"TOA5","CR1000","CR1000","34242","CR1000.Std.27","CPU:OSU-82718.CR1","48376","Table5"
"TIMESTAMP","RECORD","AWS","AWD","SIG","Gust","AvgAT","MaxAT","MinAT","AvgRH","AvgBP","TotRN_5","DailyRN","Batt"
"TS","RN","MPH","Deg","Deg","MPH","Deg_F","Deg_F","Deg_F","%RH","Inch","inch","","Vdc"
"","","WVc","WVc","WVc","Max","Avg","Max","Min","Avg","Avg","Tot","Smp","Avg"
"2020-01-01 00:00:00",592735,12.97,232.6,13.1,18.07,52.9,52.96,52.88,100,29.93,0,0,12.76
"2020-01-01 00:05:00",592736,12.26,230.6,12.27,18.82,52.86,52.9,52.79,100,29.93,0.01,0.01,12.77
"2020-01-01 00:10:00",592737,11.83,230.8,15.11,16.79,52.85,52.9,52.82,100,29.93,0,0.01,12.78
"2020-01-01 00:15:00",592738,12.11,232.6,12.13,19.48,52.86,52.9,52.82,100,29.93,0,0.01,12.78
"2020-01-01 00:20:00",592739,11.95,232.1,12.09,17.9,52.81,52.88,52.77,100,29.93,0,0.01,12.78
"2020-01-01 00:25:00",592740,12.98,232.9,12.09,17.93,52.77,52.79,52.74,100,29.93,0,0.01,12.78
"2020-01-01 00:30:00",592741,11.97,230.3,13.48,17.72,52.73,52.79,52.69,100,29.93,0.01,0.02,12.78
"2020-01-01 00:35:00",592742,12.38,229.9,12.84,20.22,52.7,52.74,52.69,100,29.93,0,0.02,12.78
"2020-01-01 00:40:00",592743,13.29,226.5,12.6,20.16,52.69,52.74,52.69,100,29.93,0,0.02,12.78
"2020-01-01 00:45:00",592744,11.81,229.2,14.1,17.72,52.69,52.71,52.66,100,29.93,0,0.02,12.78
"2020-01-01 00:50:00",592745,11.51,230.8,13.5,17.39,52.69,52.71,52.66,100,29.93,0,0.02,12.78
"2020-01-01 00:55:00",592746,11.66,227.6,12.78,18.61,52.69,52.74,52.66,100,29.93,0.01,0.03,12.78
"2020-01-01 01:00:00",592747,13.29,228.5,13.62,19.72,52.71,52.74,52.69,100,29.92,0,0.03,12.78
"2020-01-01 01:05:00",592748,12.31,230.7,13.81,19.21,52.69,52.74,52.66,100,29.92,0,0.03,12.78
"2020-01-01 01:10:00",592749,13.36,226.9,11.49,19,52.69,52.71,52.66,100,29.92,0,0.03,12.78
"2020-01-01 01:15:00",592750,13.1,228.6,13.05,18.85,52.7,52.74,52.69,100,29.92,0,0.03,12.78
"2020-01-01 01:20:00",592751,12.17,230.8,13.31,17.87,52.7,52.74,52.69,100,29.92,0,0.03,12.78
"2020-01-01 01:25:00",592752,12.2,227.9,14.42,17.39,52.69,52.71,52.66,100,29.92,0,0.03,12.75
"2020-01-01 01:30:00",592753,11.52,230,13.29,18.64,52.68,52.71,52.6,100,29.92,0,0.03,12.76
"2020-01-01 01:35:00",592754,12.23,228.9,12.85,18.25,52.62,52.66,52.58,100,29.92,0,0.03,12.78
"2020-01-01 01:40:00",592755,11.6,232.4,12.75,17.99,52.66,52.69,52.6,100,29.91,0,0.03,12.78
"2020-01-01 01:45:00",592756,10.89,233.7,12.4,16.64,52.69,52.71,52.66,100,29.92,0.01,0.04,12.78
"2020-01-01 01:50:00",592757,13.11,236,13.26,20.61,52.73,52.79,52.69,100,29.92,0,0.04,12.78
"2020-01-01 01:55:00",592758,12.26,233.2,13.36,17.75,52.79,52.82,52.77,100,29.92,0,0.04,12.78
"2020-01-01 02:00:00",592759,10.64,232.6,13.71,16.79,52.75,52.79,52.69,100,29.92,0,0.04,12.78
"2020-01-01 02:05:00",592760,10.79,234.3,13.32,16.11,52.66,52.71,52.63,100,29.92,0,0.04,12.78
"2020-01-01 02:10:00",592761,11.65,239.4,14.01,17.63,52.69,52.79,52.63,100,29.92,0,0.04,12.78
"2020-01-01 02:15:00",592762,12.63,248.5,13.91,21.62,52.82,52.9,52.77,100,29.92,0,0.04,12.78
"2020-01-01 02:20:00",592763,11.13,244.6,16.08,17.69,52.85,52.9,52.79,100,29.92,0,0.04,12.78
"2020-01-01 02:25:00",592764,10.83,246.7,15.48,17.9,52.79,52.82,52.77,100,29.92,0,0.04,12.78
"2020-01-01 02:30:00",592765,9.89,245.2,17.22,15.96,52.77,52.79,52.74,100,29.92,0,0.04,12.78
"2020-01-01 02:35:00",592766,10.23,244.5,16.04,17.24,52.71,52.77,52.69,100,29.92,0,0.04,12.78
"2020-01-01 02:40:00",592767,7.838,248.5,16.81,13.15,52.66,52.71,52.58,100,29.93,0.01,0.05,12.78
"2020-01-01 02:45:00",592768,8.86,253.5,15.73,12.92,52.55,52.6,52.5,100,29.93,0,0.05,12.78
"2020-01-01 02:50:00",592769,8.64,256.5,16.38,13.04,52.45,52.52,52.36,100,29.93,0,0.05,12.78
"2020-01-01 02:55:00",592770,11.03,250.2,14,17.03,52.46,52.58,52.36,100,29.93,0,0.05,12.78
"2020-01-01 03:00:00",592771,11.31,248.4,16.84,20.01,52.58,52.66,52.52,100,"NAN",0,0.05,12.78
"2020-01-01 03:05:00",592772,11.77,244.4,15.61,18.97,52.65,52.69,52.6,100,"NAN",0,0.05,12.78
"2020-01-01 03:10:00",592773,10.7,243.1,15.97,17.48,52.63,52.66,52.58,100,"NAN",0,0.05,12.78
"2020-01-01 03:15:00",592774,9.45,240.3,16.04,16.11,52.57,52.63,52.52,100,29.92,0,0.05,12.78
"2020-01-01 03:20:00",592775,9.09,240.6,16.6,15.18,52.49,52.55,52.47,100,29.92,0,0.05,12.78
"2020-01-01 03:25:00",592776,9.31,240.3,15.46,15.24,52.51,52.55,52.47,100,29.93,0,0.05,12.78
"2020-01-01 03:30:00",592777,10.42,238.1,14.58,14.71,52.48,52.55,52.44,100,29.93,0,0.05,12.78
"2020-01-01 03:35:00",592778,11.43,236.5,14.78,22.34,52.47,52.5,52.44,100,29.93,0.01,0.06,12.78
"2020-01-01 03:40:00",592779,10.43,242.6,14.42,17.06,52.48,52.52,52.47,100,29.93,0,0.06,12.78
"2020-01-01 03:45:00",592780,10.46,250.4,14.39,16.35,52.49,52.52,52.47,100,29.93,0,0.06,12.78
"2020-01-01 03:50:00",592781,9.88,245.1,14.16,14.74,52.47,52.5,52.44,100,29.93,0,0.06,12.78
"2020-01-01 03:55:00",592782,9.68,243.7,13.59,16.88,52.44,52.47,52.36,100,29.93,0,0.06,12.78
"2020-01-01 04:00:00",592783,11.16,244.7,17.09,18.07,52.37,52.41,52.33,100,29.92,0,0.06,12.78
"2020-01-01 04:05:00",592784,11.23,250.8,15.71,19.89,52.34,52.36,52.25,100,29.93,0,0.06,12.78
"2020-01-01 04:10:00",592785,11.86,253.6,15.25,18.58,52.26,52.31,52.2,100,29.93,0,0.06,12.78
"2020-01-01 04:15:00",592786,11.99,256.5,13.98,17.9,52.17,52.25,52.12,100,29.93,0,0.06,12.78
"2020-01-01 04:20:00",592787,11.02,260.7,15.07,19.72,52.11,52.14,52.06,100,29.93,0,0.06,12.78
"2020-01-01 04:25:00",592788,12.16,257.4,14.97,17.06,52.05,52.12,52.01,100,29.93,0,0.06,12.78
"2020-01-01 04:30:00",592789,10.58,259.7,13.16,14.76,52.03,52.06,52.01,100,29.93,0,0.06,12.78
"2020-01-01 04:35:00",592790,9.63,264.9,17.34,15.6,52.01,52.04,51.98,100,29.92,0,0.06,12.78
"2020-01-01 04:40:00",592791,10.28,267.7,14.53,15.87,52.03,52.04,51.98,100,29.92,0,0.06,12.78
"2020-01-01 04:45:00",592792,9.1,268.6,13.2,14.85,51.96,52.01,51.9,100,29.93,0,0.06,12.78
"2020-01-01 04:50:00",592793,11.27,269.5,15.49,18.37,51.9,51.93,51.82,100,29.93,0,0.06,12.78
"2020-01-01 04:55:00",592794,10.76,271.2,14.24,20.25,51.79,51.85,51.74,100,29.93,0,0.06,12.78
"2020-01-01 05:00:00",592795,12.67,268.4,15.69,20.1,51.69,51.79,51.6,100,29.92,0,0.06,12.78
"2020-01-01 05:05:00",592796,12.77,270.1,12.95,17.3,51.52,51.6,51.44,100,29.92,0,0.06,12.78
"2020-01-01 05:10:00",592797,9.4,273.1,13.98,15.06,51.36,51.47,51.28,100,29.91,0,0.06,12.78
"2020-01-01 05:15:00",592798,9.15,269.2,12.26,14.59,51.28,51.33,51.25,100,29.91,0,0.06,12.78
"2020-01-01 05:20:00",592799,9.5,266.7,13.1,17.27,51.28,51.3,51.25,100,29.92,0,0.06,12.78
"2020-01-01 05:25:00",592800,11.08,267.1,13.03,16.14,51.28,51.3,51.25,100,29.92,0,0.06,12.78
"2020-01-01 05:30:00",592801,9.57,267.4,14.59,14.79,51.28,51.33,51.28,100,29.93,0,0.06,12.78
"2020-01-01 05:35:00",592802,8.75,270.3,13.34,13.63,51.27,51.3,51.25,100,29.93,0,0.06,12.78
"2020-01-01 05:40:00",592803,8.61,264.7,16.99,13.24,51.32,51.39,51.25,100,29.94,0,0.06,12.77
"2020-01-01 05:45:00",592804,9.13,258.8,16.51,14.85,51.39,51.44,51.36,100,29.94,0,0.06,12.77
"2020-01-01 05:50:00",592805,9.13,251.6,14.57,13.72,51.39,51.44,51.36,100,29.94,0,0.06,12.77
"2020-01-01 05:55:00",592806,8.02,247.2,16.9,12.71,51.38,51.39,51.36,100,29.94,0,0.06,12.77
"2020-01-01 06:00:00",592807,6.611,246.3,16.51,9.93,51.37,51.39,51.33,100,29.94,0,0.06,12.77
"2020-01-01 06:05:00",592808,7.228,251.5,16.03,11.69,51.3,51.36,51.25,100,29.94,0,0.06,12.77
"2020-01-01 06:10:00",592809,9.06,254,14.27,13.84,51.24,51.28,51.2,100,29.94,0,0.06,12.77
"2020-01-01 06:15:00",592810,9.4,261.6,14.8,15.81,51.26,51.3,51.2,100,29.95,0,0.06,12.77
"2020-01-01 06:20:00",592811,10.63,266.7,13.78,16.61,51.28,51.3,51.25,100,29.95,0,0.06,12.77
"2020-01-01 06:25:00",592812,10.58,272,14.33,14.85,51.26,51.3,51.2,100,29.95,0,0.06,12.77
"2020-01-01 06:30:00",592813,9.52,272.5,14.73,14.74,51.24,51.28,51.2,100,29.95,0,0.06,12.77
"2020-01-01 06:35:00",592814,8.8,280.7,14.51,12.26,51.28,51.3,51.25,100,29.95,0.01,0.07,12.77
"2020-01-01 06:40:00",592815,7.431,270.4,14.89,11.99,51.28,51.33,51.25,100,29.95,0,0.07,12.75
"2020-01-01 06:45:00",592816,7.51,269.3,15.28,11.75,51.27,51.3,51.22,100,29.95,0,0.07,12.74
"2020-01-01 06:50:00",592817,8.72,272.2,13.27,15.45,51.27,51.28,51.22,100,29.96,0,0.07,12.74
"2020-01-01 06:55:00",592818,11,274.9,16.9,16.85,51.22,51.28,51.14,99.9,29.96,0,0.07,12.74
"2020-01-01 07:00:00",592819,9.56,281.5,14.83,13.12,51.16,51.17,51.09,99.7,29.96,0,0.07,12.74
"2020-01-01 07:05:00",592820,8.23,282.3,15.24,15.48,51.17,51.17,51.14,99.5,29.96,0,0.07,12.74
"2020-01-01 07:10:00",592821,7.295,278.6,15.63,11.4,51.21,51.27,51.17,99.4,29.97,0,0.07,12.74
"2020-01-01 07:15:00",592822,6.352,264.6,18.84,11.45,51.3,51.36,51.24,99.4,29.97,0,0.07,12.74
"2020-01-01 07:20:00",592823,6.984,279.5,16.39,12.38,51.35,51.38,51.33,99.4,29.97,0,0.07,12.74
"2020-01-01 07:25:00",592824,5.419,277.6,17.25,10.44,51.37,51.38,51.33,99.3,29.96,0,0.07,12.74
"2020-01-01 07:30:00",592825,6.123,254.3,15.47,11.34,51.37,51.38,51.32,99.1,29.97,0,0.07,12.74
"2020-01-01 07:35:00",592826,6.495,266.8,15.41,10.5,51.36,51.38,51.3,99,29.97,0,0.07,12.74
"2020-01-01 07:40:00",592827,7.016,261.1,15.31,11.25,51.38,51.41,51.35,98.9,29.97,0,0.07,12.74
"2020-01-01 07:45:00",592828,6.072,253.7,16.47,9.76,51.38,51.41,51.35,98.8,29.97,0,0.07,12.74
"2020-01-01 07:50:00",592829,6.837,244.7,15.42,10.77,51.35,51.38,51.32,98.7,29.97,0,0.07,12.74
"2020-01-01 07:55:00",592830,6.08,237.9,13.22,9.7,51.31,51.35,51.27,98.8,29.97,0,0.07,12.74
"2020-01-01 08:00:00",592831,8.03,236.4,13.58,11.6,51.29,51.36,51.27,98.8,29.98,0,0.07,12.74
"2020-01-01 08:05:00",592832,7.398,253.4,18.31,12.17,51.26,51.3,51.22,98.9,29.98,0,0.07,12.74
"2020-01-01 08:10:00",592833,7.714,267.6,13.36,13.09,51.22,51.25,51.17,99.1,29.98,0,0.07,12.74
"2020-01-01 08:15:00",592834,5.897,251.2,15.14,9.01,51.2,51.25,51.16,99.1,"NAN",0,0.07,12.76
"2020-01-01 08:20:00",592835,5.637,235.9,14.51,8.92,51.17,51.22,51.14,99.1,"NAN",0,0.07,12.76
"2020-01-01 08:25:00",592836,7.128,237.3,12.21,10.14,51.17,51.22,51.16,99.1,29.98,0,0.07,12.77
"2020-01-01 08:30:00",592837,7.021,239.9,13.18,10.23,51.25,51.3,51.19,99.1,29.98,0,0.07,12.77
"2020-01-01 08:35:00",592838,7.34,240.1,14.27,11.22,51.29,51.36,51.25,99,29.98,0,0.07,12.77
"2020-01-01 08:40:00",592839,6.977,243.3,15.77,10.35,51.37,51.38,51.3,99,29.98,0,0.07,12.77
"2020-01-01 08:45:00",592840,8.34,261.7,16.46,12.65,51.33,51.41,51.2,98.8,29.98,0,0.07,12.77
"2020-01-01 08:50:00",592841,7.307,261.7,15.65,10.83,51.14,51.22,51.08,98.7,29.98,0,0.07,12.76
"2020-01-01 08:55:00",592842,6.249,264,15.61,9.84,51.14,51.19,51.08,98.7,29.98,0,0.07,12.75
"2020-01-01 09:00:00",592843,8.87,259,18.18,18.16,51.22,51.27,51.16,98.6,29.99,0,0.07,12.75
"2020-01-01 09:05:00",592844,13.82,267.9,15.36,24.9,51.19,51.27,51.06,98.5,29.99,0.01,0.08,12.74
"2020-01-01 09:10:00",592845,12.09,271.7,15.21,19.63,51.03,51.11,50.95,98.3,29.99,0,0.08,12.74
"2020-01-01 09:15:00",592846,11.95,273.8,15.43,19.6,50.91,50.95,50.84,98.3,30,0,0.08,12.75
"2020-01-01 09:20:00",592847,6.938,276,13.89,10.53,50.92,50.95,50.87,98.4,30,0,0.08,12.76
"2020-01-01 09:25:00",592848,7.799,266.4,14.84,11.45,50.93,50.98,50.89,98.3,30,0,0.08,12.77
"2020-01-01 09:30:00",592849,7.835,261,17.07,12.14,50.98,51.06,50.92,98.2,30,0,0.08,12.79
"2020-01-01 09:35:00",592850,8.08,261.1,15.81,13.84,51.06,51.14,51,97.9,30.01,0,0.08,12.83
"2020-01-01 09:40:00",592851,6.482,262.9,18.74,9.93,51.22,51.3,51.11,97.8,30.01,0,0.08,12.86
"2020-01-01 09:45:00",592852,8.83,267.3,13.2,14.35,51.35,51.41,51.28,97.5,30.01,0,0.08,12.88
"2020-01-01 09:50:00",592853,7.853,271.5,14.13,12.32,51.44,51.49,51.39,97,30.01,0,0.08,12.84
"2020-01-01 09:55:00",592854,7.649,272,15.16,12.8,51.5,51.58,51.47,96.7,30.01,0,0.08,12.81
"2020-01-01 10:00:00",592855,6.955,271.5,16.1,11.63,51.64,51.71,51.52,96.4,30.01,0,0.08,12.87
"2020-01-01 10:05:00",592856,8.42,267.8,12.43,13.45,51.76,51.82,51.71,95.9,30.02,0,0.08,12.89
"2020-01-01 10:10:00",592857,11.98,269,14.04,20.94,51.79,51.85,51.71,95.2,30.02,0,0.08,12.9
"2020-01-01 10:15:00",592858,12.54,283.5,15.4,19.51,51.55,51.71,51.36,95.2,30.02,0,0.08,12.91
"2020-01-01 10:20:00",592859,9.93,270,15.6,17.21,51.22,51.36,51.09,96.4,30.02,0,0.08,12.99
"2020-01-01 10:25:00",592860,9.46,271.3,12.76,15.36,51.12,51.22,51.06,97,30.02,0,0.08,13.33
"2020-01-01 10:30:00",592861,8.32,269.8,13.16,11.81,51.28,51.39,51.2,97.2,30.01,0,0.08,13.39
"2020-01-01 10:35:00",592862,7.074,270.9,15.41,10.26,51.38,51.49,51.3,97.2,30.02,0,0.08,13.34
"2020-01-01 10:40:00",592863,6.294,267.9,14.3,10.38,51.53,51.6,51.47,97.2,30.03,0,0.08,13.38
"2020-01-01 10:45:00",592864,6.32,261.3,15.64,9.43,51.65,51.79,51.58,97.2,30.03,0,0.08,13.43
"2020-01-01 10:50:00",592865,7.092,254.4,14.17,11.01,51.76,51.82,51.68,96.9,30.03,0,0.08,13.42
"2020-01-01 10:55:00",592866,7.45,253,15.49,13.33,51.74,51.82,51.68,96.5,30.04,0,0.08,13.39
"2020-01-01 11:00:00",592867,5.65,242.4,15.17,8.59,51.84,52.01,51.74,96.5,30.04,0,0.08,13.46
"2020-01-01 11:05:00",592868,5.825,236.5,13.66,9.28,52.23,52.39,51.98,96.6,30.04,0,0.08,13.67
"2020-01-01 11:10:00",592869,6.621,252,14.5,9.93,52.36,52.39,52.33,96.2,30.04,0,0.08,13.46
"2020-01-01 11:15:00",592870,6.693,261.4,17,9.55,52.33,52.36,52.28,96,30.04,0,0.08,13.41
"2020-01-01 11:20:00",592871,6.973,268.8,15.63,10.83,52.26,52.36,52.14,95.7,30.04,0,0.08,13.36
"2020-01-01 11:25:00",592872,5.962,260.7,15.29,8.86,52.21,52.28,52.12,95.4,30.04,0,0.08,13.33
"2020-01-01 11:30:00",592873,6.797,255.3,15.22,9.31,52.25,52.31,52.23,95.2,30.04,0,0.08,13.34
"2020-01-01 11:35:00",592874,6.62,249.6,13.66,10.23,52.34,52.47,52.25,95.1,30.04,0,0.08,13.37
"2020-01-01 11:40:00",592875,6.29,240.5,15.38,9.55,52.58,52.69,52.47,95.1,30.04,0,0.08,13.42
"2020-01-01 11:45:00",592876,6.229,236.5,12.59,9.58,52.61,52.69,52.55,94.9,30.04,0,0.08,13.39
"2020-01-01 11:50:00",592877,6.017,240.6,14.85,7.996,52.63,52.69,52.58,94.9,30.04,0,0.08,13.38
"2020-01-01 11:55:00",592878,6.389,239,12.32,9.28,52.62,52.69,52.58,94.9,30.04,0,0.08,13.37
"2020-01-01 12:00:00",592879,7.181,232.6,13.4,11.9,52.67,52.75,52.59,95,30.04,0,0.08,13.44
"2020-01-01 12:05:00",592880,7.593,237.4,14.15,10.56,52.72,52.8,52.66,95,30.04,0,0.08,13.49
"2020-01-01 12:10:00",592881,6.949,234.8,12.01,9.99,52.71,52.77,52.69,94.9,30.04,0,0.08,13.45
"2020-01-01 12:15:00",592882,8.06,233.7,11.36,10.68,52.66,52.72,52.61,95,30.04,0,0.08,13.45
"2020-01-01 12:20:00",592883,8.4,231.8,13.37,10.8,52.71,52.8,52.62,95,30.04,0,0.08,13.52
"2020-01-01 12:25:00",592884,8.33,233,13.74,11.45,52.75,52.81,52.69,95,30.04,0,0.08,13.51
"2020-01-01 12:30:00",592885,8.9,231.5,12.58,12.53,52.69,52.78,52.62,94.8,30.04,0,0.08,13.49
"2020-01-01 12:35:00",592886,9.29,234.7,12.86,12.65,52.64,52.73,52.54,94.5,30.04,0,0.08,13.47
"2020-01-01 12:40:00",592887,9.91,233.2,12.05,16.49,52.46,52.59,52.38,94.3,30.03,0,0.08,13.41
"2020-01-01 12:45:00",592888,9.8,236.8,13.74,14.88,52.37,52.43,52.33,94.3,30.03,0,0.08,13.42
"2020-01-01 12:50:00",592889,8.34,236.1,12.19,11.42,52.39,52.48,52.35,94.1,30.03,0,0.08,13.44
"2020-01-01 12:55:00",592890,8.89,241.7,14.07,13.21,52.35,52.4,52.27,93.8,30.04,0,0.08,13.41
"2020-01-01 13:00:00",592891,8.02,239.1,12.13,13.04,52.28,52.35,52.22,93.6,30.04,0,0.08,13.35
"2020-01-01 13:05:00",592892,7.661,243.6,15.59,11.93,52.24,52.3,52.16,93.6,30.04,0,0.08,13.35
"2020-01-01 13:10:00",592893,11.4,237.7,12.13,18.19,52.32,52.37,52.26,93.5,30.03,0,0.08,13.5
"2020-01-01 13:15:00",592894,10.32,240.3,14.14,16.97,52.43,52.55,52.37,93.3,30.03,0,0.08,13.52
"2020-01-01 13:20:00",592895,10.61,243.7,13.87,16.82,52.67,52.8,52.5,92.8,30.04,0,0.08,13.71
"2020-01-01 13:25:00",592896,11.65,246.3,14.68,18.61,52.85,52.91,52.77,91.9,"NAN",0,0.08,13.66
"2020-01-01 13:30:00",592897,10.08,247.3,14.3,15.72,53,53.18,52.88,91.3,"NAN",0,0.08,13.79
"2020-01-01 13:35:00",592898,10.84,245.8,14.41,18.37,53.32,53.4,53.18,90.7,"NAN",0,0.08,14.05
"2020-01-01 13:40:00",592899,10.2,243,12.82,16.17,53.34,53.4,53.27,90.3,30.03,0,0.08,13.93
"2020-01-01 13:45:00",592900,10.52,246.3,14.05,18.7,53.34,53.38,53.27,90.2,30.04,0,0.08,14.03
"2020-01-01 13:50:00",592901,9.22,243.5,15.72,14.68,53.36,53.41,53.3,90.1,30.04,0,0.08,14.05
"2020-01-01 13:55:00",592902,10.89,242.7,15.28,16.88,53.31,53.41,53.22,89.9,30.04,0,0.08,13.91
"2020-01-01 14:00:00",592903,8.86,241.5,16.08,15.75,53.21,53.28,53.12,90.2,30.04,0,0.08,13.75
"2020-01-01 14:05:00",592904,8.97,243,13.38,14.97,53.14,53.2,53.12,90.4,30.04,0,0.08,13.71
"2020-01-01 14:10:00",592905,8.41,241.1,14.8,14.14,53.12,53.15,53.09,90.6,30.04,0,0.08,13.66
"2020-01-01 14:15:00",592906,9.07,245.1,16.39,13.48,53.05,53.14,52.95,90.6,30.04,0,0.08,13.57
"2020-01-01 14:20:00",592907,8.47,245.2,13.87,13.87,52.96,53.04,52.9,90.9,30.04,0,0.08,13.51
"2020-01-01 14:25:00",592908,8.61,244.7,16.14,13.78,52.84,52.93,52.79,91,30.04,0,0.08,13.45
"2020-01-01 14:30:00",592909,8.56,241.3,14.44,14.59,52.79,52.82,52.76,91.2,30.04,0,0.08,13.44
"2020-01-01 14:35:00",592910,8.34,244.1,14.95,12.68,52.79,52.82,52.74,91.3,30.04,0,0.08,13.47
"2020-01-01 14:40:00",592911,8.69,236.9,13.05,13.21,52.81,52.81,52.78,91.4,30.04,0,0.08,13.5
"2020-01-01 14:45:00",592912,8.81,236.7,16.34,14.32,52.78,52.81,52.75,91.5,30.04,0,0.08,13.51
"2020-01-01 14:50:00",592913,8.99,236.1,14.25,12.32,52.75,52.81,52.67,91.7,30.04,0,0.08,13.5
"2020-01-01 14:55:00",592914,8.19,233.1,11.71,11.87,52.67,52.72,52.59,91.9,30.04,0,0.08,13.44
"2020-01-01 15:00:00",592915,9.44,236.8,13.35,14.29,52.53,52.62,52.46,92.1,30.04,0,0.08,13.33
"2020-01-01 15:05:00",592916,9.72,248.7,16.02,16.26,52.3,52.49,52.04,92.5,30.05,0.03,0.11,13.25
"2020-01-01 15:10:00",592917,14.41,261.7,15.44,26.19,51.48,52.04,50.74,92.7,30.05,0.01,0.12,13.22
"2020-01-01 15:15:00",592918,14.12,292.9,13.6,21.44,50.29,50.74,49.82,92.8,30.04,0,0.12,13.27
"2020-01-01 15:20:00",592919,12.35,297.5,10.53,19.63,49.72,49.84,49.65,91.5,30.04,0.01,0.13,13.29
"2020-01-01 15:25:00",592920,12.63,298.9,9.02,17.69,49.86,50,49.73,90.6,30.05,0,0.13,13.24
"2020-01-01 15:30:00",592921,12.04,296.7,10.97,19.3,50.14,50.25,50,91.4,30.05,0,0.13,13.25
"2020-01-01 15:35:00",592922,9.83,294.6,11.42,14.23,50.2,50.25,50.17,91.7,30.05,0,0.13,13.24
"2020-01-01 15:40:00",592923,8.03,288,13.5,13.72,50.19,50.22,50.17,91.8,30.05,0,0.13,13.2
"2020-01-01 15:45:00",592924,6.946,284.5,15.51,10.8,50.13,50.19,50.08,91.9,30.05,0,0.13,13.19
"2020-01-01 15:50:00",592925,6.033,282.9,14.95,9.01,50.11,50.16,50.07,92,30.05,0,0.13,13.17
"2020-01-01 15:55:00",592926,5.585,276.9,12.27,8.98,50.12,50.18,50.07,92.1,30.06,0,0.13,13.16
"2020-01-01 16:00:00",592927,5.604,276.4,13.83,8.47,50.16,50.17,50.11,92,30.06,0,0.13,13.15
"2020-01-01 16:05:00",592928,6.03,271.5,13.94,9.55,50.08,50.14,50.06,91.7,30.06,0,0.13,13.14
"2020-01-01 16:10:00",592929,7.404,271.2,12.53,10.35,50.06,50.11,50.06,91.1,30.06,0,0.13,13.13
"2020-01-01 16:15:00",592930,7.297,270.2,12.79,10.44,50.03,50.08,49.97,90.3,30.07,0,0.13,13.11
"2020-01-01 16:20:00",592931,7.256,270.2,14.29,11.25,50.14,50.19,50.06,90.2,30.07,0,0.13,13.1
"2020-01-01 16:25:00",592932,7.011,266.6,13.42,10.14,50.24,50.27,50.16,90.5,30.08,0,0.13,13.09
"2020-01-01 16:30:00",592933,6.771,265.6,14.05,10.23,50.17,50.27,50.11,90.6,30.07,0,0.13,13.08
"2020-01-01 16:35:00",592934,5.757,263.5,15.78,8.17,49.98,50.14,49.84,90.6,30.07,0,0.13,13.07
"2020-01-01 16:40:00",592935,6.124,259.8,15.84,9.25,49.77,49.84,49.72,90.9,30.08,0,0.13,13.05
"2020-01-01 16:45:00",592936,7.319,250.2,16.98,11.04,49.82,49.86,49.75,91.8,30.08,0,0.13,13.03
"2020-01-01 16:50:00",592937,6.663,246.6,13.79,11.69,49.72,49.83,49.64,92.5,30.08,0,0.13,13.02
"2020-01-01 16:55:00",592938,6.936,250.5,14.72,9.73,49.62,49.67,49.58,93.2,30.08,0,0.13,13.02
"2020-01-01 17:00:00",592939,6.761,246.8,16.76,10.65,49.54,49.61,49.5,93.6,30.08,0,0.13,13.01
"2020-01-01 17:05:00",592940,5.533,242.6,13.51,7.608,49.47,49.52,49.38,94.1,30.08,0,0.13,13
"2020-01-01 17:10:00",592941,5.811,243.6,14.81,9.34,49.46,49.49,49.41,94.5,30.07,0,0.13,12.99
"2020-01-01 17:15:00",592942,6,241.1,13.2,9.13,49.5,49.6,49.41,94.9,30.07,0,0.13,12.98
"2020-01-01 17:20:00",592943,6.374,240.1,13.17,8.83,49.66,49.71,49.57,95.1,30.07,0,0.13,12.98
"2020-01-01 17:25:00",592944,6.5,250.5,13.98,10.41,49.77,49.89,49.7,95.2,30.07,0,0.13,12.98
"2020-01-01 17:30:00",592945,9.38,272.8,17.91,14.97,49.92,49.98,49.87,94.6,30.07,0,0.13,12.98
"2020-01-01 17:35:00",592946,9.05,278.2,14.3,15.06,49.9,50.03,49.84,92,30.08,0,0.13,12.98
"2020-01-01 17:40:00",592947,8.04,276.9,15.25,12.44,50.22,50.38,50,90.7,30.08,0,0.13,12.98
"2020-01-01 17:45:00",592948,8.98,276.9,12.66,15.21,50.42,50.47,50.36,89.3,30.08,0,0.13,12.98
"2020-01-01 17:50:00",592949,9.55,284.7,14.33,17.93,50.45,50.52,50.39,87.7,30.08,0,0.13,12.99
"2020-01-01 17:55:00",592950,9.61,287.1,12.95,15.33,50.51,50.58,50.38,86,30.08,0,0.13,12.99
"2020-01-01 18:00:00",592951,11.18,291,12.43,16.49,50.64,50.71,50.57,85.1,30.08,0,0.13,12.99
"2020-01-01 18:05:00",592952,11.46,293.9,10.44,16.79,50.75,50.83,50.66,84.8,30.08,0,0.13,12.98
"2020-01-01 18:10:00",592953,11.18,294,9.94,15.36,50.86,50.91,50.8,85.2,30.09,0,0.13,12.98
"2020-01-01 18:15:00",592954,11.4,293.6,12.26,15.54,50.84,50.94,50.61,85.9,30.09,0,0.13,12.96
"2020-01-01 18:20:00",592955,12.57,295.5,10.07,17.93,50.29,50.59,50.15,85.3,30.09,0,0.13,12.96
"2020-01-01 18:25:00",592956,8.03,286.1,13.2,12.2,50.25,50.29,50.18,86.5,30.09,0,0.13,12.96
"2020-01-01 18:30:00",592957,7.886,287.2,13.12,11.25,50.25,50.29,50.18,87.4,30.09,0,0.13,12.95
"2020-01-01 18:35:00",592958,8.84,283.3,13.38,13.96,50.34,50.37,50.27,87.9,30.1,0,0.13,12.95
"2020-01-01 18:40:00",592959,9.4,282.7,13.57,16.32,50.3,50.37,50.26,88.2,"NAN",0,0.13,12.95
"2020-01-01 18:45:00",592960,9.08,283,14.17,15.03,50.31,50.34,50.25,87.7,"NAN",0,0.13,12.94
"2020-01-01 18:50:00",592961,9.42,284.1,14.5,15.33,50.34,50.38,50.28,87.5,30.1,0,0.13,12.94
"2020-01-01 18:55:00",592962,8.11,283.4,14.23,12.71,50.35,50.38,50.27,87.4,30.1,0,0.13,12.94
"2020-01-01 19:00:00",592963,7.569,280.3,14.6,10.95,50.3,50.35,50.24,87.7,30.1,0,0.13,12.93
"2020-01-01 19:05:00",592964,7.492,279.1,14.17,11.42,50.35,50.38,50.33,88.2,30.1,0,0.13,12.93
"2020-01-01 19:10:00",592965,9.95,286.3,12.71,13.57,50.33,50.36,50.27,87.9,30.11,0,0.13,12.92
"2020-01-01 19:15:00",592966,9.09,289.8,12.61,13.69,50.34,50.38,50.3,86.4,30.11,0,0.13,12.93
"2020-01-01 19:20:00",592967,8.68,289.2,14.24,12.29,50.35,50.36,50.33,86.1,30.11,0,0.13,12.92
"2020-01-01 19:25:00",592968,8.34,284.6,13.06,13.69,50.36,50.43,50.33,86.1,30.11,0,0.13,12.92
"2020-01-01 19:30:00",592969,8.45,284.9,13.69,12.44,50.36,50.43,50.3,86.1,30.12,0,0.13,12.93
"2020-01-01 19:35:00",592970,8.56,287.8,13.76,12.77,50.33,50.36,50.3,85.8,30.12,0,0.13,12.93
"2020-01-01 19:40:00",592971,7.827,279.9,15.09,11.96,50.35,50.38,50.33,85.5,30.12,0,0.13,12.93
"2020-01-01 19:45:00",592972,7.778,277,14.22,12.89,50.4,50.46,50.33,85.4,30.12,0,0.13,12.93
"2020-01-01 19:50:00",592973,9.41,267.2,14.66,15.99,50.5,50.54,50.43,85.7,30.11,0,0.13,12.93
"2020-01-01 19:55:00",592974,9.18,278,15.08,14.02,50.31,50.46,50.22,85.9,30.11,0,0.13,12.92
"2020-01-01 20:00:00",592975,8.01,286,15.11,13.04,50.25,50.3,50.22,85.6,30.11,0,0.13,12.92
"2020-01-01 20:05:00",592976,8.54,276,14.35,13.45,50.29,50.36,50.25,85.7,30.11,0,0.13,12.92
"2020-01-01 20:10:00",592977,6.767,275.7,13.43,10.44,50.34,50.39,50.25,86.9,30.11,0,0.13,12.92
"2020-01-01 20:15:00",592978,8.89,282.4,14.79,14.47,50.17,50.25,50.12,86.2,30.12,0,0.13,12.91
"2020-01-01 20:20:00",592979,8.7,291.8,13,13.9,50.29,50.37,50.2,85.3,30.12,0,0.13,12.91
"2020-01-01 20:25:00",592980,13.55,289.9,13.55,23.83,50.33,50.43,50.15,84.6,30.13,0,0.13,12.91
"2020-01-01 20:30:00",592981,17.13,300.1,8.6,24.46,49.91,50.15,49.55,85.3,30.13,0,0.13,12.9
"2020-01-01 20:35:00",592982,13.97,293.7,10.59,20.43,49.07,49.55,48.64,87,30.13,0,0.13,12.89
"2020-01-01 20:40:00",592983,11.76,296.3,9.91,15.99,48.49,48.64,48.42,87.2,30.13,0,0.13,12.89
"2020-01-01 20:45:00",592984,9.19,306.4,15.98,15.21,48.49,48.54,48.44,86,30.13,0,0.13,12.88
"2020-01-01 20:50:00",592985,6.808,313.8,17.42,10.08,48.66,48.84,48.51,83,30.14,0,0.13,12.89
"2020-01-01 20:55:00",592986,7.774,302.5,9.72,11.87,49.1,49.38,48.84,81.7,30.13,0,0.13,12.9
"2020-01-01 21:00:00",592987,7.524,294.8,11.95,11.31,49.46,49.51,49.38,82.2,30.14,0,0.13,12.9
"2020-01-01 21:05:00",592988,6.17,290.1,11.43,9.22,49.45,49.51,49.38,83.7,30.14,0,0.13,12.89
"2020-01-01 21:10:00",592989,6.668,285.2,15.34,9.58,49.41,49.49,49.38,84.7,30.14,0,0.13,12.89
"2020-01-01 21:15:00",592990,7.318,289.6,13.64,12.17,49.56,49.67,49.46,84.3,30.14,0,0.13,12.89
"2020-01-01 21:20:00",592991,8.09,293.8,10,12.29,49.75,49.84,49.65,83.6,30.15,0,0.13,12.89
"2020-01-01 21:25:00",592992,7.818,288.8,10.6,10.5,49.9,49.95,49.81,83.3,30.15,0,0.13,12.89
"2020-01-01 21:30:00",592993,6.764,288.4,13.51,9.22,49.95,50.03,49.92,83.1,30.15,0,0.13,12.88
"2020-01-01 21:35:00",592994,8.62,295.9,10.67,11.6,50.01,50.14,49.95,83,30.15,0,0.13,12.88
"2020-01-01 21:40:00",592995,7.278,292.1,12.99,10.86,50.14,50.19,50.11,83.1,30.16,0,0.13,12.88
"2020-01-01 21:45:00",592996,4.968,280.1,17.22,8.03,50.02,50.11,49.92,83.7,30.16,0,0.13,12.88
"2020-01-01 21:50:00",592997,5.315,278.2,15.07,7.548,49.88,49.92,49.81,84.1,30.17,0,0.13,12.85
"2020-01-01 21:55:00",592998,5.962,272.5,12.99,10.11,49.82,49.89,49.78,84.1,30.17,0,0.13,12.85
"2020-01-01 22:00:00",592999,5.133,274.6,13.71,8.09,49.83,49.89,49.81,84.2,30.17,0,0.13,12.87
"2020-01-01 22:05:00",593000,5.24,266.6,14.3,7.25,49.81,49.84,49.81,84.5,30.17,0,0.13,12.87
"2020-01-01 22:10:00",593001,4.151,261.9,19.76,6.713,49.78,49.81,49.7,84.8,30.17,0,0.13,12.87
"2020-01-01 22:15:00",593002,3.768,249.5,14.74,6.087,49.6,49.73,49.49,85.3,30.17,0,0.13,12.87
"2020-01-01 22:20:00",593003,4.558,236.5,12.25,7.012,49.36,49.49,49.24,86.1,30.17,0,0.13,12.86
"2020-01-01 22:25:00",593004,4.933,242.3,12.17,6.743,49.14,49.24,49.05,86.7,30.17,0,0.13,12.84
"2020-01-01 22:30:00",593005,4.199,245.1,13.55,6.445,49.03,49.05,48.94,87.1,30.17,0,0.13,12.84
"2020-01-01 22:35:00",593006,4.405,243.7,12.82,6.743,48.95,48.97,48.92,87.3,30.17,0,0.13,12.85
"2020-01-01 22:40:00",593007,4.204,239,11.5,6.117,48.94,48.97,48.92,87.6,30.17,0,0.13,12.86
"2020-01-01 22:45:00",593008,4.134,246.7,11.12,6.773,48.95,49,48.94,87.8,30.17,0,0.13,12.86
"2020-01-01 22:50:00",593009,5.267,273.2,20.96,9.22,48.97,49.05,48.92,87.9,30.17,0,0.13,12.86
"2020-01-01 22:55:00",593010,6.827,294.5,11.47,9.07,49.28,49.57,49.05,86.8,30.18,0,0.13,12.86
"2020-01-01 23:00:00",593011,5.224,302.8,10.27,6.982,49.66,49.7,49.54,85.2,30.18,0,0.13,12.86
"2020-01-01 23:05:00",593012,5.329,300.5,9.91,7.19,49.72,49.81,49.65,83.7,30.18,0,0.13,12.86
"2020-01-01 23:10:00",593013,4.191,301.6,10.93,5.878,49.81,49.84,49.76,83.1,30.18,0,0.13,12.85
"2020-01-01 23:15:00",593014,3.1,304.8,19.58,4.447,49.81,49.84,49.78,83.3,30.18,0,0.13,12.85
"2020-01-01 23:20:00",593015,2.775,48.59,40.5,4.298,49.63,49.81,49.3,84,30.18,0,0.13,12.85
"2020-01-01 23:25:00",593016,3.263,73.79,12.3,4.298,48.94,49.3,48.62,86,30.18,0,0.13,12.85
"2020-01-01 23:30:00",593017,3.402,79.8,16.86,5.252,48.45,48.62,48.29,87.6,30.18,0,0.13,12.85
"2020-01-01 23:35:00",593018,3.481,69.23,10.36,4.715,48.23,48.32,48.16,88.9,30.18,0,0.13,12.85
"2020-01-01 23:40:00",593019,3.244,81.4,13.64,4.179,48.08,48.16,47.97,89.8,30.19,0,0.13,12.84
"2020-01-01 23:45:00",593020,2.912,107.8,25.27,3.642,47.95,47.99,47.89,90.5,30.19,0,0.13,12.84
"2020-01-01 23:50:00",593021,2.884,70.2,19.26,3.761,47.82,47.89,47.75,91.2,"NAN",0,0.13,12.84
"2020-01-01 23:55:00",593022,3.229,85.3,6.926,4.208,47.71,47.75,47.64,91.7,"NAN",0,0.13,12.84
"2020-01-02 00:00:00",593023,2.769,101.8,13.71,3.672,47.57,47.64,47.53,92.2,30.18,0,0,12.84
"2020-01-02 00:05:00",593024,2.948,81.6,12.33,3.91,47.53,47.56,47.51,92.7,30.18,0,0,12.84
"2020-01-02 00:10:00",593025,3.976,36.41,26.06,8.03,47.53,47.53,47.51,93.2,30.18,0,0,12.83
"2020-01-02 00:15:00",593026,7.289,343.9,20.01,11.93,47.44,47.53,47.32,93,30.18,0,0,12.83
"2020-01-02 00:20:00",593027,5.518,339.2,22.21,9.52,47.56,47.72,47.43,92.5,30.18,0,0,12.82
"2020-01-02 00:25:00",593028,5.871,340.8,20.29,9.4,47.75,47.78,47.7,92.2,30.18,0,0,12.8
"2020-01-02 00:30:00",593029,4.906,331.6,24.11,8.17,47.65,47.75,47.53,92.3,30.18,0,0,12.8
"2020-01-02 00:35:00",593030,5.688,331.2,21.55,9.43,47.4,47.53,47.29,92.4,30.18,0,0,12.8
"2020-01-02 00:40:00",593031,4.761,320.3,21.31,7.966,47.22,47.29,47.21,92.7,30.18,0,0,12.79
"2020-01-02 00:45:00",593032,6.012,303.6,13.93,8.92,47.24,47.29,47.21,92.8,30.18,0,0,12.79
"2020-01-02 00:50:00",593033,6.11,303.6,14.51,8.92,47.25,47.32,47.21,92.4,30.18,0,0,12.79
"2020-01-02 00:55:00",593034,4.829,313.4,18,6.534,47.43,47.51,47.32,92.2,30.18,0,0,12.8
"2020-01-02 01:00:00",593035,4.076,322,22.84,6.177,47.53,47.56,47.51,91.9,30.18,0,0,12.81
"2020-01-02 01:05:00",593036,3.567,324.9,25.98,5.342,47.53,47.53,47.48,91.4,30.18,0,0,12.8
"2020-01-02 01:10:00",593037,2.639,329.4,24.44,4.328,47.52,47.53,47.48,91.1,30.18,0,0,12.8
"2020-01-02 01:15:00",593038,2.788,351.9,28.64,4.298,47.54,47.59,47.51,90.9,30.18,0,0,12.8
"2020-01-02 01:20:00",593039,2.798,87.7,16.25,3.373,47.57,47.64,47.48,90.6,30.18,0,0,12.8
"2020-01-02 01:25:00",593040,3.103,113.5,8.39,3.493,47.37,47.51,47.32,90.8,30.18,0,0,12.81
"2020-01-02 01:30:00",593041,3.77,121.4,8.88,4.775,47.29,47.32,47.24,91.2,30.18,0,0,12.81
"2020-01-02 01:35:00",593042,4.683,116.9,7.942,5.431,47.32,47.32,47.29,91.9,30.17,0,0,12.81
"2020-01-02 01:40:00",593043,4.757,119.9,12.27,5.67,47.23,47.32,47.21,92.4,30.17,0,0,12.81
"2020-01-02 01:45:00",593044,3.992,136.1,5.332,5.133,47.13,47.21,47.07,92.9,30.17,0,0,12.8
"2020-01-02 01:50:00",593045,2.961,134.2,4.256,3.463,47.01,47.1,46.94,93.2,30.17,0,0,12.79
"2020-01-02 01:55:00",593046,3.089,138.9,4.667,3.493,46.92,46.99,46.88,93.5,30.18,0,0,12.78
"2020-01-02 02:00:00",593047,2.96,148.5,9.51,3.642,46.88,46.88,46.83,93.8,30.18,0,0,12.78
"2020-01-02 02:05:00",593048,1.44,147.8,15.04,2.389,46.79,46.86,46.78,93.8,30.19,0,0,12.78
"2020-01-02 02:10:00",593049,2.502,131.7,12.67,3.523,46.78,46.78,46.75,94,30.19,0,0,12.78
"2020-01-02 02:15:00",593050,3.336,129.1,7.004,3.97,46.75,46.78,46.69,94.2,30.18,0,0,12.78
"2020-01-02 02:20:00",593051,2.957,128.1,6.546,3.672,46.7,46.75,46.67,94.4,30.19,0,0,12.78
"2020-01-02 02:25:00",593052,3.692,140.9,12.91,4.805,46.68,46.72,46.64,94.5,30.19,0,0,12.77
"2020-01-02 02:30:00",593053,2.477,137.3,15.91,3.314,46.67,46.67,46.64,94.7,30.19,0,0,12.77
"2020-01-02 02:35:00",593054,2.141,112.4,27.12,2.688,46.68,46.72,46.67,94.8,30.19,0,0,12.77
"2020-01-02 02:40:00",593055,2.831,88.7,11.31,3.731,46.73,46.78,46.7,94.9,30.19,0,0,12.77
"2020-01-02 02:45:00",593056,2.695,109.4,10.69,3.224,46.78,46.78,46.72,95,30.19,0,0,12.78
"2020-01-02 02:50:00",593057,3.076,122.6,11.79,3.88,46.72,46.78,46.67,95,30.19,0,0,12.78
"2020-01-02 02:55:00",593058,2.439,110,12.44,3.552,46.68,46.72,46.67,95.1,30.19,0,0,12.78
"2020-01-02 03:00:00",593059,3.375,112.9,8.72,3.91,46.69,46.72,46.67,95.2,30.19,0,0,12.78
"2020-01-02 03:05:00",593060,3.859,106.9,7.429,4.805,46.67,46.7,46.67,95.2,30.18,0,0,12.78
"2020-01-02 03:10:00",593061,4.754,104.4,4.495,5.371,46.67,46.67,46.64,95.4,30.18,0,0,12.78
"2020-01-02 03:15:00",593062,4.756,116.2,5.862,5.521,46.59,46.64,46.56,95.5,30.18,0,0,12.78
"2020-01-02 03:20:00",593063,4.825,111.7,6.151,6.236,46.57,46.61,46.56,95.7,30.17,0,0,12.78
"2020-01-02 03:25:00",593064,5.545,101,6.722,6.594,46.63,46.67,46.59,95.9,30.17,0,0,12.78
"2020-01-02 03:30:00",593065,5.734,104.2,9.92,6.773,46.57,46.64,46.53,95.9,30.17,0,0,12.78
"2020-01-02 03:35:00",593066,4.814,114.8,8.97,5.968,46.57,46.61,46.53,96.1,30.17,0,0,12.78
"2020-01-02 03:40:00",593067,3.587,117.2,10.35,4.298,46.56,46.59,46.53,96.1,30.17,0,0,12.77
"2020-01-02 03:45:00",593068,3.519,99.1,9.36,4.745,46.55,46.59,46.51,96.2,30.17,0,0,12.77
"2020-01-02 03:50:00",593069,4.163,103.5,5.787,5.014,46.56,46.64,46.56,96.2,30.17,0,0,12.77
"2020-01-02 03:55:00",593070,3.842,95.8,14.64,5.461,46.56,46.59,46.53,96.2,30.17,0,0,12.77
"2020-01-02 04:00:00",593071,3.673,99.8,10.6,4.715,46.59,46.64,46.56,96.3,30.17,0,0,12.77
"2020-01-02 04:05:00",593072,4.316,106,9.15,5.789,46.57,46.64,46.53,96.2,30.17,0,0,12.77
"2020-01-02 04:10:00",593073,5.118,102.7,4.083,6.087,46.55,46.56,46.5,96.3,30.16,0,0,12.77
"2020-01-02 04:15:00",593074,3.956,82.4,10.26,4.835,46.54,46.56,46.48,96.3,30.16,0,0,12.77
"2020-01-02 04:20:00",593075,4.304,90.5,10.63,5.64,46.49,46.56,46.45,96.3,30.16,0,0,12.77
"2020-01-02 04:25:00",593076,5.115,95,8.63,7.161,46.45,46.45,46.42,96.4,30.16,0,0,12.77
"2020-01-02 04:30:00",593077,5.849,104.4,5.427,6.713,46.44,46.48,46.4,96.5,30.16,0,0,12.77
"2020-01-02 04:35:00",593078,4.443,102,8.59,5.64,46.44,46.45,46.4,96.5,30.16,0,0,12.77
"2020-01-02 04:40:00",593079,5.105,93.4,7.074,6.385,46.43,46.45,46.4,96.6,30.16,0,0,12.77
"2020-01-02 04:45:00",593080,4.837,99.1,7.63,5.699,46.44,46.45,46.4,96.6,30.16,0,0,12.76
"2020-01-02 04:50:00",593081,4.518,97.9,9.07,5.61,46.45,46.48,46.42,96.7,30.16,0,0,12.76
"2020-01-02 04:55:00",593082,5.328,84,6.137,6.833,46.4,46.45,46.34,96.6,30.15,0,0,12.76
"2020-01-02 05:00:00",593083,6.259,86.5,5.833,8.29,46.35,46.4,46.34,96.7,"NAN",0,0,12.76
"2020-01-02 05:05:00",593084,6.924,96.5,7.442,7.847,46.31,46.37,46.23,96.7,"NAN",0,0,12.76
"2020-01-02 05:10:00",593085,6.03,111.5,7.875,7.19,46.22,46.26,46.15,96.8,"NAN",0,0,12.76
"2020-01-02 05:15:00",593086,5.916,130.8,5.653,7.131,46.15,46.21,46.1,96.8,30.15,0,0,12.75
"2020-01-02 05:20:00",593087,5.679,132.7,7.239,7.22,46.13,46.21,46.07,97,30.14,0,0,12.73
"2020-01-02 05:25:00",593088,4.245,123.4,15.5,5.699,46.08,46.12,46.04,96.9,30.14,0,0,12.75
"2020-01-02 05:30:00",593089,4.764,110,10.25,5.729,46.06,46.1,46.02,97,30.13,0,0,12.73
"2020-01-02 05:35:00",593090,2.776,109.1,20.45,5.163,46.06,46.1,46.02,97,30.13,0,0,12.75
"2020-01-02 05:40:00",593091,1.36,106.9,18.25,2.389,45.95,46.02,45.85,96.9,30.14,0,0,12.74
"2020-01-02 05:45:00",593092,3.061,161.6,23.66,4.536,45.79,45.9,45.69,96.8,30.14,0,0,12.72
"2020-01-02 05:50:00",593093,0.93,285.3,80.3,2.27,45.64,45.69,45.58,96.8,30.14,0,0,12.72
"2020-01-02 05:55:00",593094,1.959,141.4,30.54,4.328,45.58,45.61,45.58,96.9,30.14,0,0,12.72
"2020-01-02 06:00:00",593095,4.03,133.2,5.638,4.596,45.71,45.8,45.61,97.2,30.14,0,0,12.72
"2020-01-02 06:05:00",593096,3.741,98.5,27.75,4.864,45.85,45.93,45.79,97.1,30.14,0,0,12.72
"2020-01-02 06:10:00",593097,3.484,69.31,16.6,3.94,45.97,46.01,45.9,97.1,30.14,0,0,12.72
"2020-01-02 06:15:00",593098,4.221,82.8,10.51,5.729,46.01,46.01,45.98,97.1,30.14,0,0,12.72
"2020-01-02 06:20:00",593099,4.735,79.66,5.922,5.849,46,46.01,45.95,97.1,30.14,0,0,12.72
"2020-01-02 06:25:00",593100,4.54,96.2,9.38,5.55,46,46.03,45.97,97.2,30.14,0,0,12.72
"2020-01-02 06:30:00",593101,4.19,109.6,8.47,4.924,46.01,46.04,46.01,97.2,30.14,0,0,12.72
"2020-01-02 06:35:00",593102,4.042,120.2,14.6,5.461,46.02,46.07,46.01,97.1,30.14,0,0,12.72
"2020-01-02 06:40:00",593103,5.274,124.5,12.32,7.041,46.12,46.2,46.04,97.2,30.13,0,0,12.72
"2020-01-02 06:45:00",593104,4.916,115.4,9.63,6.236,46.23,46.26,46.15,97.1,30.13,0,0,12.73
"2020-01-02 06:50:00",593105,4.494,120.1,10.15,5.759,46.24,46.28,46.22,97,30.13,0,0,12.74
"2020-01-02 06:55:00",593106,4.318,126.8,10.32,5.759,46.3,46.34,46.23,97,30.14,0,0,12.75
"2020-01-02 07:00:00",593107,4.25,122.8,8.99,4.924,46.34,46.34,46.31,96.9,30.13,0,0,12.75
"2020-01-02 07:05:00",593108,4.377,120.5,8.37,5.819,46.34,46.37,46.31,96.8,30.13,0,0,12.75
"2020-01-02 07:10:00",593109,5.482,125.3,8.28,6.534,46.39,46.45,46.31,96.8,30.13,0,0,12.75
"2020-01-02 07:15:00",593110,5.296,111,9.8,6.594,46.45,46.48,46.42,96.8,30.13,0,0,12.75
"2020-01-02 07:20:00",593111,5.55,99.6,4.131,6.147,46.43,46.48,46.34,96.6,30.13,0,0,12.75
"2020-01-02 07:25:00",593112,5.095,100.7,6.121,5.699,46.29,46.34,46.23,96.6,30.13,0,0,12.75
"2020-01-02 07:30:00",593113,4.468,104,4.797,5.401,46.24,46.26,46.21,96.7,30.13,0,0,12.75
"2020-01-02 07:35:00",593114,3.999,123.7,11.79,5.61,46.22,46.26,46.18,96.8,30.14,0,0,12.75
"2020-01-02 07:40:00",593115,3.86,132.4,9.58,4.745,46.25,46.29,46.23,96.8,30.14,0,0,12.74
"2020-01-02 07:45:00",593116,4.157,120.4,8.19,5.014,46.32,46.34,46.26,96.7,30.14,0,0,12.74
"2020-01-02 07:50:00",593117,4.278,126.5,9.59,5.252,46.35,46.4,46.34,96.6,30.14,0,0,12.74
"2020-01-02 07:55:00",593118,4.675,138.6,8.28,5.699,46.39,46.42,46.34,96.6,30.14,0,0,12.74
"2020-01-02 08:00:00",593119,4.271,131.8,9.91,4.954,46.43,46.48,46.37,96.5,30.14,0,0,12.74
"2020-01-02 08:05:00",593120,4.125,131.9,8.2,4.894,46.49,46.56,46.45,96.5,30.14,0,0,12.74
"2020-01-02 08:10:00",593121,4.1,142.4,11.32,5.521,46.62,46.69,46.56,96.5,30.15,0,0,12.74
"2020-01-02 08:15:00",593122,4.729,141.7,11.22,5.64,46.78,46.88,46.69,96.4,30.14,0,0,12.74
"2020-01-02 08:20:00",593123,4.826,131.9,10.45,5.789,46.89,46.94,46.88,96.1,30.14,0,0,12.75
"2020-01-02 08:25:00",593124,5.127,142.5,11.99,6.624,46.97,47.07,46.88,96,30.14,0,0,12.76
"2020-01-02 08:30:00",593125,5.088,134.6,14.17,6.654,47.09,47.13,47.05,95.8,30.15,0,0,12.78
"2020-01-02 08:35:00",593126,4.882,142.7,16.36,6.206,47.19,47.24,47.1,95.7,30.15,0,0,12.77
"2020-01-02 08:40:00",593127,5.263,138.2,14.95,7.459,47.26,47.32,47.21,95.3,30.15,0,0,12.78
"2020-01-02 08:45:00",593128,6.009,136.6,7.532,7.101,47.32,47.35,47.26,95.2,30.15,0,0,12.82
"2020-01-02 08:50:00",593129,5.447,140.3,7.794,6.803,47.37,47.45,47.32,95,30.15,0,0,12.87
"2020-01-02 08:55:00",593130,5.098,137.7,5.955,6.296,47.47,47.53,47.43,94.7,30.15,0,0,12.91
"2020-01-02 09:00:00",593131,5.419,138.9,7.303,7.012,47.54,47.59,47.51,94.3,30.15,0,0,12.93
"2020-01-02 09:05:00",593132,5.094,138.3,8.84,7.429,47.57,47.62,47.53,94,30.15,0,0,12.92
"2020-01-02 09:10:00",593133,6.529,142.5,7.874,9.07,47.59,47.67,47.53,93.4,30.15,0,0,12.93
"2020-01-02 09:15:00",593134,6.606,142.3,6.952,8.44,47.68,47.75,47.62,93,30.15,0,0,12.96
"2020-01-02 09:20:00",593135,6.054,142,6.448,7.429,47.78,47.83,47.72,92.7,30.15,0,0,13
"2020-01-02 09:25:00",593136,6.373,142.3,9.02,8.2,47.86,47.94,47.78,92.3,30.15,0,0,13.06
"2020-01-02 09:30:00",593137,5.67,138.5,9.19,7.668,48.02,48.08,47.94,92.1,30.15,0,0,13.12
"2020-01-02 09:35:00",593138,5.262,138.4,8.52,6.803,48.09,48.13,48.05,91.6,30.15,0,0,13.16
"2020-01-02 09:40:00",593139,5.629,132.8,13.71,9.64,48.21,48.29,48.1,91.4,30.15,0,0,13.19
"2020-01-02 09:45:00",593140,5.528,131.6,11.63,8.03,48.3,48.4,48.21,90.9,30.15,0,0,13.21
"2020-01-02 09:50:00",593141,5.136,147.4,10.01,6.773,48.44,48.51,48.4,90.7,30.15,0,0,13.25
"2020-01-02 09:55:00",593142,6.032,141.3,10.05,7.548,48.58,48.63,48.51,90.3,30.15,0,0,13.31
"2020-01-02 10:00:00",593143,5.885,147.9,9.18,7.518,48.68,48.83,48.63,89.7,30.14,0,0,13.38
"2020-01-02 10:05:00",593144,5.796,150.1,13.4,7.817,48.98,49.08,48.83,89.4,30.15,0,0,13.46
"2020-01-02 10:10:00",593145,6.322,159.1,20.6,10.86,49.19,49.32,49.08,88.9,"NAN",0,0,13.45
"2020-01-02 10:15:00",593146,5.482,164.6,18.84,9.55,49.52,49.73,49.3,88.4,"NAN",0,0,13.43
"2020-01-02 10:20:00",593147,6.096,165.3,15.23,8.5,49.64,49.71,49.54,87.6,"NAN",0,0,13.4
"2020-01-02 10:25:00",593148,8.21,165.8,12.84,11.37,49.65,49.71,49.63,87.2,30.15,0,0,13.39
"2020-01-02 10:30:00",593149,8.2,156.3,10.89,11.6,49.74,49.85,49.63,87,30.15,0,0,13.45
"2020-01-02 10:35:00",593150,9.49,160.9,11.4,17.18,49.75,49.8,49.74,86.7,30.15,0,0,13.43
"2020-01-02 10:40:00",593151,8.8,160.5,14.73,12.89,49.83,49.86,49.75,86.5,30.14,0,0,13.44
"2020-01-02 10:45:00",593152,7.712,160.9,17.63,11.16,49.94,50,49.83,86.8,30.14,0,0,13.47
"2020-01-02 10:50:00",593153,8.75,152.4,9.92,12.05,50.01,50.08,49.98,86.7,30.14,0,0,13.51
"2020-01-02 10:55:00",593154,8.59,157.2,12.19,14.38,50.08,50.19,49.98,86.3,30.13,0,0,13.53
"2020-01-02 11:00:00",593155,7.97,159,16.18,12.71,50.43,50.74,50.14,86,30.13,0,0,13.96
"2020-01-02 11:05:00",593156,7.3,164,13.67,10.2,50.78,50.84,50.68,85.2,30.13,0,0,14
"2020-01-02 11:10:00",593157,7.989,171.6,19.6,12.59,50.84,50.92,50.79,84.9,30.13,0,0,13.66
"2020-01-02 11:15:00",593158,6.916,180.8,18.64,10.62,50.78,50.84,50.71,84.7,30.13,0,0,13.58
"2020-01-02 11:20:00",593159,7.423,176.2,20.16,12.95,50.88,50.95,50.84,84.6,30.13,0,0,13.52
"2020-01-02 11:25:00",593160,7.401,167.1,13.92,11.13,50.75,50.84,50.57,84.4,30.13,0,0,13.45
"2020-01-02 11:30:00",593161,7.108,170.3,10.27,10.38,50.62,50.65,50.55,84.6,30.12,0,0,13.4
"2020-01-02 11:35:00",593162,8.63,160.7,11.39,12.29,50.51,50.55,50.41,84.2,30.12,0,0,13.44
"2020-01-02 11:40:00",593163,7.911,179.2,18.1,11.63,50.6,50.68,50.49,83.8,30.11,0,0,13.55
"2020-01-02 11:45:00",593164,7.758,170.5,15.55,11.9,50.75,50.84,50.65,83.3,30.11,0,0,13.56
"2020-01-02 11:50:00",593165,5.865,176.3,26.07,11.01,51,51.25,50.84,83.3,30.11,0,0,13.66
"2020-01-02 11:55:00",593166,7.43,169.5,18.19,10.74,51.38,51.68,51.2,83.1,30.11,0,0,13.93
"2020-01-02 12:00:00",593167,7.187,183.4,17.15,12.14,51.83,51.95,51.68,82.1,30.11,0,0,14
"2020-01-02 12:05:00",593168,8.46,190.7,26.47,18.4,52.07,52.14,51.93,80.8,30.11,0,0,14.02
"2020-01-02 12:10:00",593169,10.05,175.8,20.36,19.39,52.19,52.28,52.04,79.67,30.1,0,0,13.79
"2020-01-02 12:15:00",593170,9.71,185.7,19.76,18.61,52.84,53.26,52.23,79.09,30.1,0,0,13.78
"2020-01-02 12:20:00",593171,10.22,195.1,23.83,17.81,53.33,53.63,53.18,77.34,30.1,0,0,13.8
"2020-01-02 12:25:00",593172,9.54,187.6,23.34,16.02,53.62,53.82,53.42,77.01,30.1,0,0,13.82
"2020-01-02 12:30:00",593173,10.9,193.5,23.75,18.58,53.35,53.47,53.23,76.51,30.1,0,0,13.86
"2020-01-02 12:35:00",593174,12.65,201.7,23.99,21,53.02,53.26,52.72,76.92,30.09,0,0,13.9
"2020-01-02 12:40:00",593175,11.14,191.2,23.01,19.83,52.46,52.72,52.15,77.72,30.09,0,0,13.76
"2020-01-02 12:45:00",593176,10.5,188.3,19.28,21.09,52.11,52.18,51.96,78.17,30.09,0,0,13.75
"2020-01-02 12:50:00",593177,10.78,198.2,24.38,18.67,51.97,52.07,51.93,78.96,30.09,0,0,13.77
"2020-01-02 12:55:00",593178,9.26,191.2,22.46,18.88,51.97,52.04,51.87,79.52,30.09,0,0,13.76
"2020-01-02 13:00:00",593179,10.15,188.1,22.46,21.09,51.8,51.9,51.68,79.69,30.09,0,0,13.67
"2020-01-02 13:05:00",593180,11.66,191.9,21.04,20.22,51.64,51.73,51.51,80.1,30.08,0,0,13.67
"2020-01-02 13:10:00",593181,10.38,189.8,21.31,19.74,51.59,51.63,51.51,80.3,30.08,0,0,13.67
"2020-01-02 13:15:00",593182,13.56,193.5,18.83,25.2,51.54,51.63,51.48,80.2,30.08,0,0,13.82
"2020-01-02 13:20:00",593183,11.33,191.6,23.34,21.53,51.56,51.65,51.51,80.8,30.08,0,0,13.76
"2020-01-02 13:25:00",593184,13,188.3,20.17,23.35,51.5,51.59,51.45,81.2,30.08,0,0,13.67
"2020-01-02 13:30:00",593185,10.36,189.3,19.87,19.6,51.44,51.5,51.37,81.9,30.08,0,0,13.57
"2020-01-02 13:35:00",593186,10.85,188.7,21.91,19.39,51.39,51.45,51.34,82.2,30.08,0,0,13.53
"2020-01-02 13:40:00",593187,12.38,187.2,18.76,23.41,51.36,51.39,51.31,82.3,30.08,0,0,13.57
"2020-01-02 13:45:00",593188,13.3,189,20.32,23.68,51.37,51.41,51.28,82.4,30.08,0,0,13.66
"2020-01-02 13:50:00",593189,13.47,188.3,18.89,27.2,51.47,51.52,51.41,82.3,30.08,0,0,13.63
"2020-01-02 13:55:00",593190,11.37,188.1,20.1,21.27,51.47,51.49,51.41,82.4,30.08,0,0,13.54
"2020-01-02 14:00:00",593191,11.22,192.9,21.05,19.69,51.41,51.47,51.36,82.5,30.08,0,0,13.57
"2020-01-02 14:05:00",593192,11.3,187.5,22.5,20.34,51.5,51.6,51.39,82.8,30.08,0,0,13.81
"2020-01-02 14:10:00",593193,11.09,190,19.24,19.09,51.5,51.58,51.44,82.7,30.08,0,0,13.55
"2020-01-02 14:15:00",593194,10.02,192.3,20.3,20.31,51.34,51.49,51.25,83.1,30.08,0,0,13.46
"2020-01-02 14:20:00",593195,12.96,194.6,18.12,25.2,51.15,51.28,51.06,83.6,30.08,0,0,13.41
"2020-01-02 14:25:00",593196,12.45,192,22.49,20.25,50.87,51.06,50.65,84.6,30.08,0,0,13.39
"2020-01-02 14:30:00",593197,11.27,192.7,19.88,22.28,50.68,50.79,50.63,85.4,30.08,0,0,13.47
"2020-01-02 14:35:00",593198,11.32,188.1,20.16,16.88,50.85,50.95,50.79,85.4,30.08,0,0,13.45
"2020-01-02 14:40:00",593199,9.62,184.9,19.01,16.52,50.96,51.03,50.9,85.8,30.08,0,0,13.63
"2020-01-02 14:45:00",593200,12.93,180.7,16.09,23.08,51.08,51.17,51.01,86,30.07,0,0,14.05
"2020-01-02 14:50:00",593201,13.32,183.8,18.89,23.14,51.14,51.22,51.06,85.9,30.07,0,0,13.96
"2020-01-02 14:55:00",593202,12.1,183.5,18.43,20.31,51.29,51.39,51.17,85.5,30.07,0,0,13.98
"2020-01-02 15:00:00",593203,14.03,182.8,15.99,22.37,51.41,51.47,51.39,84.6,30.07,0,0,14.13
"2020-01-02 15:05:00",593204,12.18,191.4,23.29,22.25,51.34,51.47,51.11,85.1,30.08,0,0,14
"2020-01-02 15:10:00",593205,14.73,190.1,19.51,26.36,50.93,51.14,50.84,86.3,30.07,0,0,13.8
"2020-01-02 15:15:00",593206,13.35,193.2,22.35,24.43,50.85,50.92,50.82,86.4,30.07,0,0,13.65
"2020-01-02 15:20:00",593207,9.57,192.2,22.46,19,50.77,50.84,50.65,86.9,30.07,0,0,13.59
"2020-01-02 15:25:00",593208,11.88,192.6,21.06,21,50.65,50.71,50.62,87.3,"NAN",0,0,13.47
"2020-01-02 15:30:00",593209,13.91,188.5,23.72,22.82,50.52,50.65,50.38,87.9,"NAN",0,0,13.39
"2020-01-02 15:35:00",593210,10.41,197.5,19.69,21.44,50.32,50.41,50.22,88.6,30.07,0,0,13.33
"2020-01-02 15:40:00",593211,12,183.7,22,20.34,50.19,50.27,50.11,89.3,30.07,0,0,13.26
"2020-01-02 15:45:00",593212,10.82,183.7,24.13,22.31,50.15,50.19,50.08,89.4,30.07,0,0,13.21
"2020-01-02 15:50:00",593213,11.2,188.4,19.43,21.38,50.18,50.21,50.15,89.5,30.07,0.01,0.01,13.19
"2020-01-02 15:55:00",593214,12.39,188.1,21.94,24.61,50.15,50.2,50.06,89.9,30.07,0,0.01,13.17
"2020-01-02 16:00:00",593215,11.13,189,23.04,18.91,50.02,50.09,49.95,90.7,30.07,0,0.01,13.17
"2020-01-02 16:05:00",593216,10.5,190.7,19.96,17.33,49.94,50,49.89,91.3,30.07,0,0.01,13.15
"2020-01-02 16:10:00",593217,12.61,187.8,22.73,18.94,49.88,49.95,49.84,92,30.07,0,0.01,13.12
"2020-01-02 16:15:00",593218,13.37,189,20.6,23.47,49.82,49.87,49.76,92.6,30.06,0,0.01,13.1
"2020-01-02 16:20:00",593219,11.4,189.6,20.79,24.67,49.74,49.79,49.73,93,30.06,0,0.01,13.09
"2020-01-02 16:25:00",593220,10.84,186.3,19.8,23.26,49.73,49.76,49.7,93.3,30.06,0,0.01,13.07
"2020-01-02 16:30:00",593221,10.31,193.1,23.44,18.7,49.73,49.76,49.7,93.7,30.06,0,0.01,13.06
"2020-01-02 16:35:00",593222,12.6,184.6,22.92,25.77,49.72,49.76,49.68,93.9,30.06,0,0.01,13.04
"2020-01-02 16:40:00",593223,11.05,190.1,22.57,19.42,49.74,49.79,49.7,93.9,30.06,0,0.01,13.04
"2020-01-02 16:45:00",593224,12.54,190,21.47,25.95,49.81,49.92,49.73,93.8,30.06,0,0.01,13.04
"2020-01-02 16:50:00",593225,11.32,184.3,21.62,20.34,49.98,50.05,49.89,93.3,30.06,0,0.01,13.04
"2020-01-02 16:55:00",593226,11.46,190.4,20.38,17.36,50.04,50.14,49.97,93.2,30.06,0,0.01,13.03
"2020-01-02 17:00:00",593227,11.68,190.9,19.62,20.76,50.15,50.19,50.11,93,30.06,0,0.01,13.03
"2020-01-02 17:05:00",593228,10.44,191.3,23.43,21.59,50.21,50.27,50.16,93,30.06,0,0.01,13.02
"2020-01-02 17:10:00",593229,12.5,194,21.17,21.24,50.36,50.49,50.27,92.8,30.06,0,0.01,13.02
"2020-01-02 17:15:00",593230,13.28,185.3,18.45,21.03,50.53,50.6,50.43,92.5,30.06,0,0.01,13.01
"2020-01-02 17:20:00",593231,13.45,189.9,21.62,25.47,50.66,50.73,50.57,91.9,30.07,0,0.01,13
"2020-01-02 17:25:00",593232,9.71,192.8,25.98,17.33,50.69,50.73,50.62,91.8,30.06,0,0.01,12.98
"2020-01-02 17:30:00",593233,13.52,195.6,20.83,23.08,50.7,50.73,50.62,92,30.07,0,0.01,12.97
"2020-01-02 17:35:00",593234,13.95,196.4,16.24,28.27,50.61,50.71,50.54,92.4,30.06,0,0.01,12.97
"2020-01-02 17:40:00",593235,14.33,195.9,21.06,28.27,50.46,50.57,50.35,93.2,30.06,0.01,0.02,12.99
"2020-01-02 17:45:00",593236,11.28,196.1,20.06,18.52,50.32,50.38,50.27,93.8,30.06,0,0.02,12.99
"2020-01-02 17:50:00",593237,12.01,198.2,18.55,22.67,50.29,50.35,50.27,94,30.06,0,0.02,12.99
"2020-01-02 17:55:00",593238,14.11,195.4,20.58,26.25,50.39,50.44,50.33,94,30.06,0,0.02,12.99
"2020-01-02 18:00:00",593239,11.97,194.5,22.92,21.09,50.39,50.44,50.38,94.1,30.06,0,0.02,12.98
"2020-01-02 18:05:00",593240,9.77,196.3,26.63,18.61,50.37,50.41,50.33,94.4,30.06,0,0.02,12.98
"2020-01-02 18:10:00",593241,11.5,199.8,20.9,20.85,50.32,50.38,50.27,94.6,30.06,0,0.02,12.98
"2020-01-02 18:15:00",593242,11.51,198.2,22.78,20.55,50.25,50.3,50.16,95,30.06,0,0.02,12.97
"2020-01-02 18:20:00",593243,11.43,199.9,19.45,19.06,50.16,50.19,50.14,95.3,30.06,0,0.02,12.97
"2020-01-02 18:25:00",593244,11.89,193.6,19.19,22.64,50.09,50.16,50.06,95.5,30.06,0,0.02,12.97
"2020-01-02 18:30:00",593245,12.17,192.1,19.92,23.29,50.05,50.08,50.03,95.6,30.06,0,0.02,12.97
"2020-01-02 18:35:00",593246,11.84,193.9,20.94,19.48,50.01,50.06,49.95,95.7,30.06,0,0.02,12.97
"2020-01-02 18:40:00",593247,11.89,193.2,20.05,20.19,49.91,49.95,49.84,95.6,30.06,0,0.02,12.97
"2020-01-02 18:45:00",593248,11.95,196.9,20.95,20.4,49.78,49.87,49.73,95.6,30.07,0,0.02,12.96
"2020-01-02 18:50:00",593249,11.37,192.7,20.95,19.12,49.68,49.73,49.62,95.6,30.07,0,0.02,12.96
"2020-01-02 18:55:00",593250,11.62,192,22.69,17.75,49.62,49.65,49.6,95.7,30.06,0,0.02,12.96
"2020-01-02 19:00:00",593251,11.39,188.5,20.72,22.16,49.59,49.62,49.54,95.6,30.06,0.01,0.03,12.96
"2020-01-02 19:05:00",593252,9.94,197.5,23.02,18.34,49.58,49.62,49.51,95.7,30.07,0,0.03,12.96
"2020-01-02 19:10:00",593253,12.34,199.2,18.9,21.06,49.55,49.62,49.51,95.6,30.07,0,0.03,12.95
"2020-01-02 19:15:00",593254,11.83,217.3,22.39,19,49.51,49.54,49.48,95.8,30.07,0.01,0.04,12.95
"2020-01-02 19:20:00",593255,9.18,227.1,16.67,15.54,49.56,49.62,49.51,95.9,30.07,0,0.04,12.94
"2020-01-02 19:25:00",593256,8.22,224.1,19.26,14.62,49.61,49.67,49.56,96,30.07,0.01,0.05,12.95
"2020-01-02 19:30:00",593257,10.98,224.7,14.78,17.21,49.72,49.78,49.64,96,30.07,0,0.05,12.95
"2020-01-02 19:35:00",593258,9.55,203,20.85,15.45,49.74,49.78,49.7,95.8,30.07,0,0.05,12.94
"2020-01-02 19:40:00",593259,8.75,199.3,22.23,15.93,49.73,49.76,49.7,95.9,30.07,0.01,0.06,12.94
"2020-01-02 19:45:00",593260,9.59,204.7,23.4,16.88,49.73,49.76,49.73,96,30.07,0,0.06,12.94
"2020-01-02 19:50:00",593261,10.63,203.7,19.56,18.73,49.79,49.91,49.73,96.2,30.07,0,0.06,12.94
"2020-01-02 19:55:00",593262,15,206.6,14.46,24.81,50.08,50.22,49.91,96.5,30.07,0,0.06,12.94
"2020-01-02 20:00:00",593263,12.62,198.5,23.95,20.91,50.27,50.41,50.19,96.4,30.07,0,0.06,12.94
"2020-01-02 20:05:00",593264,14.08,207.1,17.24,27.56,50.61,50.7,50.38,96.7,30.07,0,0.06,12.93
"2020-01-02 20:10:00",593265,12.27,200.2,22.18,21.33,50.69,50.73,50.6,96.5,30.07,0,0.06,12.91
"2020-01-02 20:15:00",593266,13.21,204,16.75,20.07,50.51,50.6,50.46,96.5,30.07,0,0.06,12.93
"2020-01-02 20:20:00",593267,10.64,210.4,20.56,21.77,50.54,50.65,50.46,96.9,30.08,0,0.06,12.93
"2020-01-02 20:25:00",593268,13.32,215.6,16.02,21.77,50.79,50.92,50.62,97.1,30.08,0,0.06,12.93
"2020-01-02 20:30:00",593269,11.33,214.1,21.37,19,50.97,51.03,50.9,96.9,30.08,0,0.06,12.91
"2020-01-02 20:35:00",593270,13.26,210.9,17.43,21.8,51.03,51.03,50.98,96.8,"NAN",0,0.06,12.91
"2020-01-02 20:40:00",593271,13.37,210.4,14.98,21.68,51.02,51.03,50.98,96.6,"NAN",0,0.06,12.92
"2020-01-02 20:45:00",593272,13.2,213.2,13.63,20.52,51.01,51.03,50.98,96.4,"NAN",0,0.06,12.92
"2020-01-02 20:50:00",593273,12.88,212.5,19.62,25.32,51.03,51.03,51.01,96.3,30.08,0,0.06,12.92
"2020-01-02 20:55:00",593274,13.18,209.1,19.58,19.95,51.04,51.09,51.03,96.2,30.08,0,0.06,12.92
"2020-01-02 21:00:00",593275,14.93,209.2,16.09,25.2,51.04,51.06,51.01,96,30.08,0,0.06,12.92
"2020-01-02 21:05:00",593276,14.47,208.2,17.42,26.07,51.03,51.06,51.01,96,30.08,0.01,0.07,12.92
"2020-01-02 21:10:00",593277,15.9,207.8,15.52,24.84,51.01,51.04,50.95,95.9,30.08,0,0.07,12.92
"2020-01-02 21:15:00",593278,13.71,204.9,21.83,21.53,50.99,51.04,50.95,95.8,30.08,0,0.07,12.92
"2020-01-02 21:20:00",593279,13.17,204.1,18.03,21.68,51.03,51.06,50.98,95.7,30.08,0,0.07,12.91
"2020-01-02 21:25:00",593280,12.79,202.3,21.45,23.74,51.05,51.09,51.03,95.6,30.08,0,0.07,12.91
"2020-01-02 21:30:00",593281,13.21,205.9,22.56,21,51.03,51.06,51.01,95.6,30.08,0,0.07,12.91
"2020-01-02 21:35:00",593282,12.88,210.7,18.71,23.38,51.04,51.12,51.01,95.5,30.08,0,0.07,12.91
"2020-01-02 21:40:00",593283,13.49,206.2,18.77,21.06,51.14,51.17,51.09,95.2,30.08,0,0.07,12.91
"2020-01-02 21:45:00",593284,13.69,209.8,16.37,24.07,51.2,51.26,51.14,94.9,30.08,0,0.07,12.91
"2020-01-02 21:50:00",593285,13.84,209.1,16.12,22.91,51.27,51.37,51.2,94.5,30.08,0,0.07,12.91
"2020-01-02 21:55:00",593286,12.67,205.6,19.72,23.98,51.36,51.37,51.31,94.2,30.08,0,0.07,12.91
"2020-01-02 22:00:00",593287,14.3,207.1,17.36,20.88,51.37,51.42,51.31,94.1,30.08,0,0.07,12.9
"2020-01-02 22:05:00",593288,13.82,203.7,19.9,23.74,51.44,51.48,51.39,93.9,30.08,0,0.07,12.9
"2020-01-02 22:10:00",593289,13.45,207.5,18.28,23.05,51.45,51.48,51.42,93.8,30.08,0,0.07,12.9
"2020-01-02 22:15:00",593290,15.15,204,19.27,25.86,51.44,51.48,51.4,93.6,30.08,0,0.07,12.9
"2020-01-02 22:20:00",593291,13.75,198.3,22.21,24.28,51.38,51.46,51.35,93.2,30.08,0,0.07,12.9
"2020-01-02 22:25:00",593292,13.87,200.9,21.12,22.61,51.37,51.4,51.34,92.8,30.08,0,0.07,12.9
"2020-01-02 22:30:00",593293,14.2,205,17.62,20.7,51.42,51.49,51.38,92.5,30.08,0,0.07,12.9
"2020-01-02 22:35:00",593294,12.97,209.8,20.51,23.89,51.48,51.49,51.43,92.3,30.08,0,0.07,12.9
"2020-01-02 22:40:00",593295,14.61,210.8,13.94,22.31,51.49,51.54,51.46,92.4,30.08,0,0.07,12.89
"2020-01-02 22:45:00",593296,11.44,206.4,24.39,19.39,51.5,51.54,51.46,92.6,30.08,0,0.07,12.89
"2020-01-02 22:50:00",593297,12.97,212,15.63,21.56,51.41,51.52,51.3,92.9,30.08,0,0.07,12.87
"2020-01-02 22:55:00",593298,12.45,204.3,23.35,19.39,51.27,51.33,51.25,93.3,30.08,0,0.07,12.87
"2020-01-02 23:00:00",593299,11.3,210.7,21.98,20.67,51.22,51.27,51.16,93.3,30.08,0,0.07,12.87
"2020-01-02 23:05:00",593300,11.35,202.2,21.44,19.51,51.21,51.25,51.16,92.9,30.08,0,0.07,12.87
"2020-01-02 23:10:00",593301,12.79,207.2,18.09,22.07,51.21,51.28,51.16,92.6,30.08,0,0.07,12.87
"2020-01-02 23:15:00",593302,14.23,200.5,20.6,29.73,51.25,51.28,51.22,92.4,30.08,0,0.07,12.86
"2020-01-02 23:20:00",593303,14.52,202.3,18.76,24.55,51.27,51.3,51.25,92.3,30.08,0,0.07,12.86
"2020-01-02 23:25:00",593304,12.15,198.1,20.8,19.51,51.32,51.39,51.28,92.2,30.08,0,0.07,12.86
"2020-01-02 23:30:00",593305,11.42,198.6,23.1,20.85,51.28,51.33,51.22,92.2,30.07,0,0.07,12.86
"2020-01-02 23:35:00",593306,14.34,198.3,22.02,28.87,51.2,51.25,51.14,92.1,30.07,0,0.07,12.86
"2020-01-02 23:40:00",593307,15.34,199,18.49,24.75,51.18,51.25,51.14,91.8,30.07,0,0.07,12.85
"2020-01-02 23:45:00",593308,11.61,195,21.38,19.33,51.24,51.28,51.2,91.9,30.07,0,0.07,12.85
"2020-01-02 23:50:00",593309,11.55,196.2,23.47,20.28,51.2,51.25,51.17,92,30.07,0,0.07,12.85
"2020-01-02 23:55:00",593310,13.16,199.4,18.54,20.79,51.19,51.25,51.17,92,30.07,0,0.07,12.84
"2020-01-03 00:00:00",593311,11.36,199.4,20.71,21.03,51.17,51.19,51.14,91.9,30.07,0,0,12.84
"2020-01-03 00:05:00",593312,12.21,202.8,24.42,19.42,51.17,51.2,51.11,91.8,30.07,0,0,12.86
"2020-01-03 00:10:00",593313,13.22,200.5,21.8,26.25,51.16,51.19,51.11,91.4,30.07,0,0,12.86
"2020-01-03 00:15:00",593314,9.9,197.3,21.5,17.48,51.12,51.17,51.06,91.3,30.07,0,0,12.86
"2020-01-03 00:20:00",593315,15.1,194.5,21.81,25.98,51.07,51.14,51.05,90.9,30.07,0,0,12.86
"2020-01-03 00:25:00",593316,12.89,192.3,21.21,23.14,51.08,51.14,51.06,90.5,30.06,0,0,12.86
"2020-01-03 00:30:00",593317,12.9,196.1,22.5,26.13,51.04,51.06,51,90.3,30.06,0,0,12.86
"2020-01-03 00:35:00",593318,13.28,194.6,21.89,22.16,50.98,51.05,50.95,90,30.06,0,0,12.86
"2020-01-03 00:40:00",593319,14.85,193.5,21,24.04,50.9,50.95,50.83,89.6,30.06,0,0,12.86
"2020-01-03 00:45:00",593320,12.62,197.3,22.33,21.68,50.78,50.84,50.7,89.2,30.06,0,0,12.86
"2020-01-03 00:50:00",593321,14.4,202.5,19.75,22.25,50.72,50.75,50.67,88.6,30.06,0,0,12.86
"2020-01-03 00:55:00",593322,11.3,197.8,23.22,21.06,50.7,50.74,50.63,87.8,30.06,0,0,12.85
"2020-01-03 01:00:00",593323,11.69,188,20.49,20.16,50.63,50.71,50.6,87.1,30.06,0,0,12.85
"2020-01-03 01:05:00",593324,9.68,192.5,26.16,16.91,50.62,50.68,50.57,86.4,30.06,0,0,12.85
"2020-01-03 01:10:00",593325,10.85,184.5,21.47,21,50.6,50.68,50.52,85.6,30.06,0,0,12.85
"2020-01-03 01:15:00",593326,10.52,186.2,19.73,20.52,50.68,50.73,50.57,84.9,30.06,0,0,12.85
"2020-01-03 01:20:00",593327,9,194,24.92,19.06,50.65,50.73,50.6,84.5,30.06,0,0,12.85
"2020-01-03 01:25:00",593328,9.86,186.6,20.59,14.71,50.67,50.73,50.6,84,30.06,0,0,12.84
"2020-01-03 01:30:00",593329,8.33,181.6,21.91,16.26,50.65,50.73,50.59,83.6,30.06,0,0,12.84
"2020-01-03 01:35:00",593330,9.64,184.1,23.33,22.25,50.81,51.03,50.7,82.9,30.06,0,0,12.84
"2020-01-03 01:40:00",593331,9.57,183.1,20.72,20.88,51.23,51.32,51.03,81.3,30.06,0,0,12.84
"2020-01-03 01:45:00",593332,9.57,186.8,21.43,15.75,51.05,51.19,50.99,81.6,"NAN",0,0,12.84
"2020-01-03 01:50:00",593333,10.53,188.7,20.65,20.97,51.22,51.46,51.03,81,"NAN",0,0,12.84
"2020-01-03 01:55:00",593334,10.9,187.6,19.42,16.49,51.52,51.65,51.46,79.82,"NAN",0,0,12.84
"2020-01-03 02:00:00",593335,10.22,193.4,19.82,19.3,51.65,51.73,51.56,79.2,30.06,0,0,12.84
"2020-01-03 02:05:00",593336,9.75,194.1,22.64,17.33,51.77,51.79,51.7,78.79,30.06,0,0,12.83
"2020-01-03 02:10:00",593337,9.91,183.2,23.56,18.13,51.83,51.89,51.73,78.57,30.06,0,0,12.83
"2020-01-03 02:15:00",593338,12.04,184,20.15,20.73,51.8,51.87,51.71,78.72,30.05,0,0,12.83
"2020-01-03 02:20:00",593339,13.41,177,14.23,24.37,51.98,52.14,51.79,78.18,30.05,0,0,12.82
"2020-01-03 02:25:00",593340,11.07,181.4,19.92,17.84,51.88,52.01,51.79,78.46,30.05,0,0,12.8
"2020-01-03 02:30:00",593341,10.09,170.7,18.99,20.37,51.9,52.01,51.79,78.12,30.05,0,0,12.82
"2020-01-03 02:35:00",593342,7.901,145.4,21.9,11.13,51.74,51.9,51.46,78.1,30.06,0,0,12.82
"2020-01-03 02:40:00",593343,5.354,123.7,32.54,9.49,51.2,51.49,50.98,78.34,30.06,0,0,12.82
"2020-01-03 02:45:00",593344,6.354,113.9,22.43,9.37,50.84,50.98,50.76,78.96,30.06,0,0,12.82
"2020-01-03 02:50:00",593345,6.709,108.4,12.12,10.92,50.71,50.78,50.62,79.04,30.05,0,0,12.8
"2020-01-03 02:55:00",593346,6.017,107.8,18.75,8.71,50.28,50.62,49.94,79.62,30.05,0,0,12.8
"2020-01-03 03:00:00",593347,7.333,122.9,14.39,10.41,49.74,49.94,49.51,81.7,30.06,0,0,12.79
"2020-01-03 03:05:00",593348,9.08,107.6,9.44,11.6,49.36,49.61,49.06,83.7,30.05,0,0,12.79
"2020-01-03 03:10:00",593349,9.8,110.3,8.4,11.37,48.65,49.06,48.3,86.3,30.05,0,0,12.78
"2020-01-03 03:15:00",593350,8.58,113.6,10.71,11.37,48.17,48.32,47.97,88.2,30.05,0,0,12.79
"2020-01-03 03:20:00",593351,9.06,108.7,8.5,10.32,47.79,48,47.64,89.3,30.05,0,0,12.78
"2020-01-03 03:25:00",593352,7.886,105.4,6.802,9.43,47.57,47.64,47.48,90.2,30.05,0,0,12.78
"2020-01-03 03:30:00",593353,7.598,113.3,14.87,10.62,47.56,47.64,47.51,90.7,30.05,0,0,12.78
"2020-01-03 03:35:00",593354,6.404,122.2,11.22,7.34,47.55,47.64,47.43,90.7,30.05,0,0,12.78
"2020-01-03 03:40:00",593355,6.22,120.3,13.08,9.1,47.44,47.51,47.4,91.2,30.05,0,0,12.78
"2020-01-03 03:45:00",593356,7.323,107.3,8.71,9.28,47.46,47.53,47.4,91.5,30.05,0,0,12.78
"2020-01-03 03:50:00",593357,6.831,115,9.82,8.89,47.4,47.43,47.34,91.7,30.05,0,0,12.79
"2020-01-03 03:55:00",593358,6.006,120.9,10.32,7.966,47.22,47.43,47.1,91.7,30.05,0,0,12.8
"2020-01-03 04:00:00",593359,5.075,116.1,15.52,6.833,47.11,47.15,47.05,92.1,30.05,0,0,12.8
"2020-01-03 04:05:00",593360,5.678,100.4,7.012,6.743,47.02,47.18,46.83,92.1,30.05,0,0,12.79
"2020-01-03 04:10:00",593361,6.446,104,8.47,7.668,46.68,46.83,46.59,92.6,30.04,0,0,12.79
"2020-01-03 04:15:00",593362,6.935,111.6,11.06,9.34,46.57,46.67,46.5,93.3,30.04,0,0,12.79
"2020-01-03 04:20:00",593363,7.508,115.4,9.77,9.19,46.42,46.53,46.34,93.5,30.04,0,0,12.79
"2020-01-03 04:25:00",593364,7.489,117.7,12.6,9.07,46.35,46.42,46.31,93.7,30.04,0,0,12.79
"2020-01-03 04:30:00",593365,7.491,116.3,9.72,9.67,46.4,46.44,46.33,93.8,30.04,0,0,12.79
"2020-01-03 04:35:00",593366,8.43,113.9,13.82,10.83,46.42,46.47,46.33,93.8,30.04,0,0,12.79
"2020-01-03 04:40:00",593367,8.88,103.1,5.835,10.2,46.36,46.44,46.3,93.6,30.04,0,0,12.79
"2020-01-03 04:45:00",593368,7.857,116.2,9.38,9.34,46.35,46.4,46.32,93.9,30.03,0,0,12.79
"2020-01-03 04:50:00",593369,7.947,116.4,7.207,9.55,46.21,46.32,46.1,94.1,30.03,0,0,12.78
"2020-01-03 04:55:00",593370,8.2,117.9,7.291,9.58,46.07,46.1,45.96,94.4,30.03,0,0,12.78
"2020-01-03 05:00:00",593371,6.82,125,8.02,8.41,45.87,45.99,45.77,94.6,30.03,0,0,12.78
"2020-01-03 05:05:00",593372,7.119,117.8,8.83,9.64,45.63,45.77,45.53,94.7,30.02,0,0,12.78
"2020-01-03 05:10:00",593373,5.74,118.4,12.64,7.131,45.47,45.55,45.34,94.9,30.02,0,0,12.78
"2020-01-03 05:15:00",593374,6.606,112.9,7.119,9.22,45.39,45.47,45.34,95.2,30.02,0,0,12.78
"2020-01-03 05:20:00",593375,6.853,115.3,11.17,9.76,45.46,45.5,45.44,95.2,30.02,0,0,12.78
"2020-01-03 05:25:00",593376,8.39,119.6,8.46,9.93,45.54,45.55,45.44,95.2,30.01,0,0,12.77
"2020-01-03 05:30:00",593377,7.887,118.7,8.9,9.67,45.53,45.55,45.44,95.1,30.01,0,0,12.77
"2020-01-03 05:35:00",593378,5.999,121.5,11.36,8.09,45.39,45.44,45.31,95.1,30.01,0,0,12.77
"2020-01-03 05:40:00",593379,6.202,124.5,8.44,7.817,45.24,45.34,45.2,95.3,30.01,0,0,12.77
"2020-01-03 05:45:00",593380,7.057,117.3,10.67,7.966,45.22,45.23,45.17,95.4,30.01,0,0,12.77
"2020-01-03 05:50:00",593381,6.577,118,7.336,8.23,45.22,45.23,45.17,95.4,30.01,0,0,12.77
"2020-01-03 05:55:00",593382,6.678,122.4,9.19,7.697,45.15,45.2,45.09,95.4,30.01,0,0,12.77
"2020-01-03 06:00:00",593383,7.595,119,8.21,8.92,45.08,45.12,45.04,95.5,30,0,0,12.77
"2020-01-03 06:05:00",593384,8.49,120.6,7.4,9.78,45.07,45.12,44.98,95.6,30,0,0,12.77
"2020-01-03 06:10:00",593385,9.05,115.4,7.74,10.29,44.98,45.01,44.9,95.6,30,0,0,12.76
"2020-01-03 06:15:00",593386,8.34,120.4,7.185,10.23,44.94,44.98,44.9,95.8,30,0,0,12.76
"2020-01-03 06:20:00",593387,7.789,122.6,6.714,8.89,44.82,44.93,44.69,95.6,30,0,0,12.76
"2020-01-03 06:25:00",593388,7.951,116.3,9.73,9.73,44.7,44.74,44.69,95.8,30,0,0,12.76
"2020-01-03 06:30:00",593389,8.29,112.9,8.43,10.38,44.7,44.74,44.66,95.8,30,0,0,12.76
"2020-01-03 06:35:00",593390,7.834,119.9,6.341,10.08,44.76,44.79,44.71,95.8,30,0,0,12.76
"2020-01-03 06:40:00",593391,7.34,119,9.6,8.41,44.74,44.79,44.69,95.7,29.99,0,0,12.76
"2020-01-03 06:45:00",593392,8.13,118.6,8.15,10.77,44.7,44.74,44.69,95.7,29.99,0,0,12.76
"2020-01-03 06:50:00",593393,7.958,120.8,9.53,10.56,44.7,44.74,44.69,95.5,29.99,0,0,12.76
"2020-01-03 06:55:00",593394,8.56,119.9,10.53,10.35,44.69,44.71,44.69,95.5,"NAN",0,0,12.75
"2020-01-03 07:00:00",593395,8.48,118.9,10.15,10.29,44.65,44.69,44.58,95.4,"NAN",0,0,12.75
"2020-01-03 07:05:00",593396,8.86,119.1,11.11,10.8,44.58,44.63,44.52,95.3,"NAN",0,0,12.75
"2020-01-03 07:10:00",593397,8.46,122.7,11.19,10.68,44.54,44.58,44.5,95.3,29.99,0,0,12.75
"2020-01-03 07:15:00",593398,8.16,124.6,8.66,9.49,44.42,44.5,44.33,95.2,29.99,0,0,12.75
"2020-01-03 07:20:00",593399,7.873,122.1,6.835,9.37,44.36,44.39,44.31,95.4,29.98,0,0,12.75
"2020-01-03 07:25:00",593400,8.08,118.3,9.09,9.64,44.36,44.39,44.31,95.3,29.98,0,0,12.75
"2020-01-03 07:30:00",593401,7.923,122.7,8.84,9.93,44.32,44.36,44.25,95.2,29.98,0,0,12.75
"2020-01-03 07:35:00",593402,7.966,126.8,7.491,8.98,44.25,44.31,44.2,95.3,29.98,0,0,12.75
"2020-01-03 07:40:00",593403,7.551,126.9,6.622,8.53,44.18,44.25,44.12,95.2,29.98,0,0,12.75
"2020-01-03 07:45:00",593404,6.269,122.1,7.902,7.608,44.12,44.17,44.06,95.3,29.98,0,0,12.75
"2020-01-03 07:50:00",593405,4.98,117.6,6.55,5.789,44.05,44.09,44.04,95.2,29.99,0,0,12.75
"2020-01-03 07:55:00",593406,5.625,115,6.79,6.594,44.01,44.04,43.93,95.1,29.98,0,0,12.75
"2020-01-03 08:00:00",593407,5.422,119.1,7.611,6.296,43.94,43.98,43.93,95.1,29.98,0,0,12.74
"2020-01-03 08:05:00",593408,4.95,129.4,11.26,6.415,43.93,43.98,43.87,94.9,29.99,0,0,12.75
"2020-01-03 08:10:00",593409,4.31,112.2,9.7,5.163,43.83,43.9,43.79,94.9,29.98,0,0,12.76
"2020-01-03 08:15:00",593410,4.341,109.7,5.851,5.371,43.93,43.95,43.87,94.9,29.98,0,0,12.79
"2020-01-03 08:20:00",593411,5.304,110.3,3.798,6.385,43.91,43.93,43.87,94.8,29.98,0,0,12.83
"2020-01-03 08:25:00",593412,5.34,110.5,4.867,6.206,43.98,44.04,43.93,94.7,29.98,0,0,12.89
"2020-01-03 08:30:00",593413,4.696,107.4,8.2,5.878,44.07,44.14,44.04,94.6,29.98,0,0,12.93
"2020-01-03 08:35:00",593414,5.557,112.8,5.566,6.027,44.17,44.25,44.12,94.3,29.99,0,0,13
"2020-01-03 08:40:00",593415,5.206,105.4,4.413,5.938,44.19,44.25,44.12,94.1,29.99,0,0,13.01
"2020-01-03 08:45:00",593416,5.084,103.1,6.568,6.147,44.15,44.23,44.14,94.2,29.99,0,0,13.04
"2020-01-03 08:50:00",593417,5.952,106,8.14,7.459,44.27,44.36,44.2,94.3,29.99,0,0,13.09
"2020-01-03 08:55:00",593418,6.199,116.7,10.21,7.578,44.33,44.36,44.28,94,29.99,0,0,13.15
"2020-01-03 09:00:00",593419,6.509,121.8,8.19,8.11,44.39,44.47,44.33,94,29.99,0,0,13.23
"2020-01-03 09:05:00",593420,6.632,127.3,11.58,7.757,44.48,44.52,44.44,93.9,29.99,0,0,13.32
"2020-01-03 09:10:00",593421,6.84,118.7,9.9,8.11,44.56,44.66,44.47,93.7,29.99,0,0,13.36
"2020-01-03 09:15:00",593422,7.383,113.8,9.71,8.98,44.7,44.74,44.66,93.5,29.99,0,0,13.38
"2020-01-03 09:20:00",593423,7.637,114.5,8.34,9.73,44.69,44.74,44.66,93.3,29.99,0,0,13.39
"2020-01-03 09:25:00",593424,8.56,122.6,7.451,10.2,44.81,44.93,44.71,93.3,29.99,0,0,13.41
"2020-01-03 09:30:00",593425,8.43,120.6,9.37,9.99,45.03,45.17,44.9,93.2,29.98,0,0,13.48
"2020-01-03 09:35:00",593426,8.19,122.3,11.56,10.8,45.2,45.26,45.12,92.8,29.98,0,0,13.51
"2020-01-03 09:40:00",593427,7.72,117.9,10.19,9.96,45.24,45.34,45.12,92.7,29.98,0,0,13.53
"2020-01-03 09:45:00",593428,8.5,118,7.758,10.02,45.35,45.39,45.34,92.3,29.98,0,0,13.55
"2020-01-03 09:50:00",593429,8.27,121.7,9.11,10.17,45.47,45.55,45.36,92.2,29.98,0,0,13.56
"2020-01-03 09:55:00",593430,8.58,124.9,6.567,10.11,45.56,45.7,45.47,92,29.98,0,0,13.71
"2020-01-03 10:00:00",593431,9.61,118.8,7.947,11.81,45.88,46.11,45.67,91.4,29.98,0,0,14
"2020-01-03 10:05:00",593432,9.35,119.2,9.14,11.31,46.17,46.26,46.1,90.3,29.98,0,0,14.1
"2020-01-03 10:10:00",593433,8.81,115.4,8.7,11.75,46.31,46.45,46.23,89.9,29.98,0,0,13.95
"2020-01-03 10:15:00",593434,6.405,122,10.39,8.32,46.95,47.43,46.45,90,29.98,0,0,13.79
"2020-01-03 10:20:00",593435,5.611,121.2,12.35,7.071,47.67,47.89,47.4,89,29.99,0,0,13.84
"2020-01-03 10:25:00",593436,6.471,119.6,9.32,7.847,47.98,48.29,47.81,88.3,29.98,0,0,13.78
"2020-01-03 10:30:00",593437,7.931,113.4,10.65,9.49,48.39,48.43,48.29,87.4,29.98,0,0,13.8
"2020-01-03 10:35:00",593438,6.964,113.7,13.01,9.31,48.25,48.4,48.1,86.6,29.98,0,0,13.85
"2020-01-03 10:40:00",593439,6.652,119.7,9.19,8.92,48.11,48.18,48.05,86.8,29.98,0,0,13.82
"2020-01-03 10:45:00",593440,6.309,115.9,11.84,8.83,48.32,48.64,48.09,86.6,29.98,0,0,13.82
"2020-01-03 10:50:00",593441,6.759,114.2,11.93,9.52,48.9,49.13,48.64,85.7,29.98,0,0,13.8
"2020-01-03 10:55:00",593442,7.673,117.3,11.01,10.29,49.46,49.62,49.13,84.5,29.98,0,0,13.79
"2020-01-03 11:00:00",593443,8.27,113.3,8.7,10.35,49.6,49.66,49.52,83.6,29.98,0,0,13.79
"2020-01-03 11:05:00",593444,8.6,113.3,10.44,10.68,49.75,49.83,49.66,84,29.98,0,0,13.79
"2020-01-03 11:10:00",593445,8.87,105.4,6.919,10.02,49.64,49.76,49.54,84.1,29.97,0,0,13.79
"2020-01-03 11:15:00",593446,8.15,101.9,11.72,11.42,50.07,50.41,49.73,84.3,29.97,0,0,13.78
"2020-01-03 11:20:00",593447,7.272,97,11.98,9.49,50.4,50.52,50.3,83.9,29.97,0,0,13.8
"2020-01-03 11:25:00",593448,6.111,96.8,26.24,8.17,50.44,50.74,50.36,83.8,29.96,0,0,13.82
"2020-01-03 11:30:00",593449,4.957,131.6,47.9,9.7,51.1,51.68,50.74,80.1,29.96,0,0,13.83
"2020-01-03 11:35:00",593450,7.315,150.3,47.25,12.59,53.02,53.85,51.68,70.76,29.96,0,0,13.8
"2020-01-03 11:40:00",593451,5.085,115,32.45,7.936,53.47,53.66,53.29,72.32,29.96,0,0,13.8
"2020-01-03 11:45:00",593452,4.428,121.8,38.48,6.713,53.61,53.68,53.54,72.95,29.95,0,0,13.81
"2020-01-03 11:50:00",593453,5.133,143,43.85,9.55,53.94,54.31,53.68,69.75,29.95,0,0,13.82
"2020-01-03 11:55:00",593454,6.649,190.9,31.7,12.35,55.97,57.13,54.31,55.02,29.95,0,0,13.84
"2020-01-03 12:00:00",593455,7.929,204.4,26.16,14.71,57.96,59.08,57.13,47.21,29.95,0,0,13.82
"2020-01-03 12:05:00",593456,11.36,210.5,24.65,20.19,59.82,60.4,59.08,40.66,29.95,0,0,13.8
"2020-01-03 12:10:00",593457,12.29,207.6,16.81,23.23,60.77,61,60.4,39.41,"NAN",0,0,13.79
"2020-01-03 12:15:00",593458,11.76,212.7,16.82,18.46,60.63,60.97,60.19,41.42,"NAN",0,0,13.82
"2020-01-03 12:20:00",593459,11.81,206.8,19.77,18.1,59.77,60.19,59.35,42.78,29.94,0,0,13.84
"2020-01-03 12:25:00",593460,9.64,204.7,20.44,16.52,59.13,59.38,58.97,43.75,29.94,0,0,13.84
"2020-01-03 12:30:00",593461,8.6,197.5,24.24,12.8,59.54,60.22,59,43.97,29.94,0,0,13.82
"2020-01-03 12:35:00",593462,9.5,201.8,24.57,17.96,60.57,61,60.19,41,29.94,0,0,13.83
"2020-01-03 12:40:00",593463,8.57,203.7,25.02,18.22,60.95,61.08,60.81,40.27,29.93,0,0,13.85
"2020-01-03 12:45:00",593464,9.16,196.8,24.84,16.55,61.48,62.21,60.81,38.19,29.93,0,0,13.82
"2020-01-03 12:50:00",593465,11.43,197.4,24.07,22.04,61.99,62.37,61.46,35.4,29.93,0,0,13.88
"2020-01-03 12:55:00",593466,11.43,188,23.41,20.88,61.28,61.63,61.11,36.45,29.92,0,0,13.84
"2020-01-03 13:00:00",593467,12.7,185.5,18.17,21.21,62.49,63.16,61.6,34.58,29.92,0,0,13.82
"2020-01-03 13:05:00",593468,10.1,187.5,23.63,19.06,63.36,63.54,63.16,33.69,29.92,0,0,13.84
"2020-01-03 13:10:00",593469,13.57,187.5,22.75,22.67,63.09,63.33,62.92,33.53,29.92,0,0,13.84
"2020-01-03 13:15:00",593470,16.84,184.8,18.66,29.44,63.1,63.22,63.01,32.21,29.92,0,0,13.84
"2020-01-03 13:20:00",593471,16.11,193.2,19.54,28.57,63.22,63.3,63.09,30.98,29.92,0,0,13.84
"2020-01-03 13:25:00",593472,14.93,192.7,22.46,27.98,63.2,63.3,62.95,31.86,29.92,0,0,13.85
"2020-01-03 13:30:00",593473,15.9,198.6,22.67,30.51,62.47,62.95,62.19,31.85,29.92,0,0,13.88
"2020-01-03 13:35:00",593474,13.73,199.1,21.56,23.98,62.43,62.52,62.3,32.2,29.92,0,0,13.87
"2020-01-03 13:40:00",593475,14.57,204.5,20.21,28.84,61.9,62.3,61.38,33.56,29.92,0,0,13.91
"2020-01-03 13:45:00",593476,12.64,197.7,21.09,22.07,60.93,61.41,60.65,34.83,29.91,0,0,13.93
"2020-01-03 13:50:00",593477,13.76,196.3,24.6,24.04,60.52,60.65,60.43,35.01,29.91,0,0,13.91
"2020-01-03 13:55:00",593478,15.37,189.7,21.34,31.26,60.44,60.49,60.38,35.16,29.91,0,0,13.91
"2020-01-03 14:00:00",593479,16.03,192.5,21.29,29.56,60.41,60.49,60.24,35.64,29.91,0,0,13.93
"2020-01-03 14:05:00",593480,17.45,183.6,19.16,31.64,59.99,60.24,59.78,36.23,29.91,0,0,14.01
"2020-01-03 14:10:00",593481,18.24,186,19.35,28.81,59.64,59.81,59.55,36.69,29.91,0,0,13.94
"2020-01-03 14:15:00",593482,18.75,184.8,19.58,33.67,59.65,59.73,59.55,36.8,29.91,0,0,13.93
"2020-01-03 14:20:00",593483,16.11,183.2,20.96,32,59.78,60.08,59.65,36.95,29.91,0,0,13.9
"2020-01-03 14:25:00",593484,20.24,182.9,20,40.38,60.39,60.46,60.06,35.9,29.9,0,0,13.91
"2020-01-03 14:30:00",593485,19.09,184.5,19.02,35.31,60.38,60.58,60.28,36.4,29.9,0,0,13.88
"2020-01-03 14:35:00",593486,19.06,181.3,18.45,35.52,60.71,60.82,60.58,36.24,29.9,0,0,13.88
"2020-01-03 14:40:00",593487,15.56,187.1,24.59,27.17,60.69,60.74,60.6,36.91,29.9,0,0,13.88
"2020-01-03 14:45:00",593488,18.62,187.6,20.15,34.48,60.51,60.65,60.42,37.31,29.9,0,0,13.91
"2020-01-03 14:50:00",593489,18.07,186.3,20.15,31.97,60.29,60.44,60.2,37.37,29.9,0,0,13.92
"2020-01-03 14:55:00",593490,17.42,196.5,23.99,31.73,60.18,60.28,60.03,37.51,29.89,0,0,13.92
"2020-01-03 15:00:00",593491,17.23,188.2,21.64,28.75,59.88,60.06,59.79,38.59,29.89,0,0,13.92
"2020-01-03 15:05:00",593492,17.9,184.2,22.32,31.29,59.79,59.87,59.73,39.11,29.89,0,0,13.92
"2020-01-03 15:10:00",593493,18.48,187.2,19.31,32.51,59.66,59.76,59.51,39.5,29.89,0,0,13.94
"2020-01-03 15:15:00",593494,16.65,188.8,17.97,32.63,59.63,59.73,59.49,39.6,29.89,0,0,13.9
"2020-01-03 15:20:00",593495,14.97,190.7,21.26,27.41,59.78,59.86,59.7,40.87,29.89,0,0,13.89
"2020-01-03 15:25:00",593496,14.8,190.7,24.2,27.29,59.72,59.81,59.57,41.51,29.89,0,0,13.91
"2020-01-03 15:30:00",593497,13.35,191,24.78,25.5,59.35,59.59,59.16,42.77,29.89,0,0,13.96
"2020-01-03 15:35:00",593498,14.81,190.9,21.07,27.59,58.92,59.21,58.62,44.99,29.89,0,0,14.06
"2020-01-03 15:40:00",593499,15.17,199.8,20.83,28.84,58.47,58.65,58.27,47.19,29.88,0,0,14.03
"2020-01-03 15:45:00",593500,22.26,199.2,20.6,35.16,58.13,58.27,58,49.18,29.89,0,0,13.93
"2020-01-03 15:50:00",593501,15.39,190.8,20.92,26.54,57.8,58.02,57.59,51.83,29.89,0,0,13.78
"2020-01-03 15:55:00",593502,16.7,198.4,21.74,27.86,57.45,57.64,57.29,54.21,29.88,0,0,13.62
"2020-01-03 16:00:00",593503,14.63,201.7,19.39,26.48,57.2,57.32,57.1,55.32,29.88,0,0,13.52
"2020-01-03 16:05:00",593504,14.73,200.6,19.11,33.76,56.91,57.13,56.7,57.45,29.88,0,0,13.44
"2020-01-03 16:10:00",593505,14.11,193.2,21.33,27.77,56.56,56.7,56.45,59.56,29.88,0,0,13.36
"2020-01-03 16:15:00",593506,18.71,199.5,17.79,30,56.45,56.56,56.32,61,29.88,0,0,13.31
"2020-01-03 16:20:00",593507,15.53,192.5,22.36,29.79,56.18,56.32,56.02,63.28,29.88,0,0,13.25
"2020-01-03 16:25:00",593508,15.56,199.7,20.21,25.11,55.93,56.07,55.78,65.2,29.88,0,0,13.2
"2020-01-03 16:30:00",593509,17.27,197.8,20.72,28.21,55.67,55.78,55.59,67.17,29.88,0,0,13.16
"2020-01-03 16:35:00",593510,12.94,194.1,24.32,24.25,55.43,55.61,55.23,69.1,29.87,0,0,13.12
"2020-01-03 16:40:00",593511,13.5,195.7,21.8,23.56,55.2,55.29,55.09,70.8,29.87,0,0,13.08
"2020-01-03 16:45:00",593512,11.44,193.7,23.63,20.28,55.01,55.12,54.89,71.99,29.87,0,0,13.06
"2020-01-03 16:50:00",593513,13.42,186.6,21.74,21.38,54.91,54.97,54.85,73.08,29.87,0,0,13.05
"2020-01-03 16:55:00",593514,16.26,189,21.44,31.58,55,55.1,54.9,73.55,29.87,0,0,13.06
"2020-01-03 17:00:00",593515,15.01,194.4,21.04,27.38,54.99,55.07,54.98,73.87,29.87,0,0,13.04
"2020-01-03 17:05:00",593516,13.86,187.2,19.19,26.63,55.02,55.09,54.98,74.1,29.87,0,0,13.02
"2020-01-03 17:10:00",593517,17.1,188,21.73,32.93,55.13,55.2,55.06,74.4,29.87,0,0,13.01
"2020-01-03 17:15:00",593518,17.41,202.5,17.31,28.33,55.2,55.25,55.17,74.73,29.87,0,0,13
"2020-01-03 17:20:00",593519,15.86,195,21.5,30.06,55.19,55.25,55.17,75.28,29.87,0,0,13
"2020-01-03 17:25:00",593520,16.73,197.3,19.88,29.38,55.24,55.3,55.19,75.71,"NAN",0,0,12.99
"2020-01-03 17:30:00",593521,17.14,195,20.8,31.61,55.19,55.27,55.13,76.07,"NAN",0,0,12.98
"2020-01-03 17:35:00",593522,19.58,191.6,20.56,33.7,55.18,55.22,55.13,76.36,29.86,0,0,12.98
"2020-01-03 17:40:00",593523,12.86,198.3,21.57,22.34,55.16,55.19,55.09,76.55,29.86,0,0,12.97
"2020-01-03 17:45:00",593524,14.14,196.4,21.2,27.83,55.03,55.12,54.98,76.91,29.86,0,0,12.97
"2020-01-03 17:50:00",593525,14.71,201.6,19.54,22.28,54.98,55,54.95,77.2,29.86,0,0,12.97
"2020-01-03 17:55:00",593526,14.09,191.8,22.99,25.5,54.98,54.98,54.95,77.45,29.85,0,0,12.96
"2020-01-03 18:00:00",593527,19.56,198.2,18.24,32.93,55.02,55.09,54.95,77.65,29.85,0,0,12.98
"2020-01-03 18:05:00",593528,16.95,195.5,18.45,27.32,55.08,55.11,55.06,77.61,29.85,0,0,12.99
"2020-01-03 18:10:00",593529,14.45,200.5,19.92,26.39,55.04,55.09,54.96,77.77,29.85,0,0,12.99
"2020-01-03 18:15:00",593530,13.89,189.6,21.88,26.75,54.95,54.98,54.89,77.99,29.84,0,0,12.99
"2020-01-03 18:20:00",593531,16.22,194.3,21.88,29.35,54.95,54.98,54.92,77.98,29.84,0,0,12.99
"2020-01-03 18:25:00",593532,19.39,194.7,22.17,31.49,54.95,54.98,54.89,77.75,29.83,0,0,12.99
"2020-01-03 18:30:00",593533,15.17,186.1,20.38,30.03,54.95,55,54.89,77.49,29.83,0,0,12.97
"2020-01-03 18:35:00",593534,14.17,187.3,21.44,24.61,54.9,54.95,54.87,77.33,29.83,0,0,12.98
"2020-01-03 18:40:00",593535,13.81,188.3,24.81,27.41,54.88,54.95,54.84,77.06,29.83,0,0,12.96
"2020-01-03 18:45:00",593536,18.57,193.1,21.67,33.34,54.95,55.06,54.86,76.5,29.82,0,0,12.96
"2020-01-03 18:50:00",593537,18.57,187.7,21.5,40.5,55.12,55.19,55.03,75.83,29.82,0,0,12.97
"2020-01-03 18:55:00",593538,20.02,190.3,19.34,41.36,55.31,55.4,55.19,75.06,29.82,0,0,12.97
"2020-01-03 19:00:00",593539,20.31,186,18.22,41.01,55.44,55.52,55.37,74.81,29.81,0,0,12.97
"2020-01-03 19:05:00",593540,16.68,181.9,19.82,30.24,55.11,55.41,54.73,76.31,29.81,0,0,12.97
"2020-01-03 19:10:00",593541,19.24,184.8,21,42.08,54.6,54.76,54.49,77.69,29.8,0,0,12.97
"2020-01-03 19:15:00",593542,21.97,180.3,16.41,32.39,54.75,55.08,54.51,76.42,29.8,0,0,12.96
"2020-01-03 19:20:00",593543,19.92,186.9,21.57,31.14,55.42,55.7,55.08,73.62,29.8,0,0,12.96
"2020-01-03 19:25:00",593544,15.67,189,19.88,27.11,55.72,55.76,55.64,72.6,29.8,0.01,0.01,12.96
"2020-01-03 19:30:00",593545,15.48,193.7,25.56,36.3,55.03,55.67,54.42,75.53,29.8,0.01,0.02,12.96
"2020-01-03 19:35:00",593546,17.82,191.5,21.99,37.64,53.74,54.42,52.9,79.02,29.8,0.06,0.08,12.96
"2020-01-03 19:40:00",593547,18.3,193.3,20.22,34.45,52.44,52.9,52.25,82.8,29.79,0.03,0.11,12.95
"2020-01-03 19:45:00",593548,22.47,194.4,22.21,45.21,52.1,52.34,51.87,84.9,29.8,0.01,0.12,12.95
"2020-01-03 19:50:00",593549,18.62,193.5,22.57,38.26,51.67,51.9,51.44,86.6,29.79,0.01,0.13,12.94
"2020-01-03 19:55:00",593550,17.36,190.4,21.52,30.39,51.4,51.47,51.3,87.4,29.8,0,0.13,12.94
"2020-01-03 20:00:00",593551,19.8,220.2,22.16,33.04,51.23,51.33,51.14,89,29.83,0.06,0.19,12.94
"2020-01-03 20:05:00",593552,18.95,220.7,19.24,30.48,50.84,51.17,50.17,91.7,29.84,0.14,0.33,12.93
"2020-01-03 20:10:00",593553,16.51,226.6,13.75,25.5,49.43,50.14,49,92.8,29.84,0.02,0.35,12.94
"2020-01-03 20:15:00",593554,14.24,225.6,14.8,20.67,49.02,49.22,48.92,94.8,29.84,0.03,0.38,12.94
"2020-01-03 20:20:00",593555,17.74,285.5,25.45,26.69,49.09,49.33,48.65,94.9,29.85,0.04,0.42,12.94
"2020-01-03 20:25:00",593556,18.89,301.2,12.12,30.72,48.47,48.67,48.34,94.9,29.86,0.02,0.44,12.93
"2020-01-03 20:30:00",593557,16.36,301.3,11.68,24.43,48.27,48.39,48.22,95.3,29.86,0.02,0.46,12.93
"2020-01-03 20:35:00",593558,15.35,305.3,14.69,21.36,48.31,48.38,48.24,95.7,29.87,0.02,0.48,12.93
"2020-01-03 20:40:00",593559,16.78,308.9,17.36,30.63,48.13,48.38,47.78,95.3,29.88,0.03,0.51,12.93
"2020-01-03 20:45:00",593560,16.92,299.1,11.16,23.59,47.64,47.83,47.44,95.3,29.88,0.02,0.53,12.93
"2020-01-03 20:50:00",593561,11.81,288.5,12.76,18.58,47.48,47.55,47.32,95.6,29.89,0.02,0.55,12.93
"2020-01-03 20:55:00",593562,13.95,294.7,9.97,19.89,47.32,47.35,47.27,95.6,29.89,0.02,0.57,12.93
"2020-01-03 21:00:00",593563,14.65,294.6,11.44,20.28,47.3,47.32,47.26,95.6,29.9,0.01,0.58,12.93
"2020-01-03 21:05:00",593564,13.45,291.5,12.62,20.13,47.3,47.32,47.21,95.5,29.9,0.02,0.6,12.92
"2020-01-03 21:10:00",593565,14.07,300.7,9.49,19.09,47.21,47.26,47.18,95.4,29.91,0.02,0.62,12.92
"2020-01-03 21:15:00",593566,16.7,294.5,9.99,26.81,47.06,47.26,46.8,94.1,29.91,0.01,0.63,12.91
"2020-01-03 21:20:00",593567,16.39,296.3,12.24,23.71,46.75,46.86,46.67,92.3,29.92,0.02,0.65,12.92
"2020-01-03 21:25:00",593568,17.36,301.7,11.3,23.65,46.6,46.67,46.45,91.1,29.93,0.03,0.68,12.91
"2020-01-03 21:30:00",593569,15.44,304.4,11.63,24.31,46.32,46.45,46.23,89.4,29.93,0.01,0.69,12.91
"2020-01-03 21:35:00",593570,14.12,301.7,11.08,19.6,46.41,46.5,46.31,89.1,29.93,0.01,0.7,12.91
"2020-01-03 21:40:00",593571,12.48,297.5,11.3,18.7,46.53,46.61,46.45,89.3,29.94,0,0.7,12.91
"2020-01-03 21:45:00",593572,12.51,294.7,11.36,16.76,46.51,46.61,46.45,89.8,29.94,0.01,0.71,12.91
"2020-01-03 21:50:00",593573,11.16,293.9,12.16,15.99,46.38,46.45,46.31,90.3,29.95,0.01,0.72,12.9
"2020-01-03 21:55:00",593574,13.1,290.1,10.99,23.23,46.23,46.34,46.1,90.5,29.95,0.01,0.73,12.9
"2020-01-03 22:00:00",593575,15.45,291.4,10.74,20.04,45.91,46.12,45.8,89.1,29.95,0.01,0.74,12.9
"2020-01-03 22:05:00",593576,13.95,288.4,10.42,20.31,45.75,45.83,45.66,87.9,29.95,0.01,0.75,12.9
"2020-01-03 22:10:00",593577,10.58,290.7,14.76,16.2,45.57,45.69,45.52,86.8,29.96,0.01,0.76,12.9
"2020-01-03 22:15:00",593578,9.24,289.8,13.23,15.36,45.47,45.58,45.35,87.1,29.96,0.02,0.78,12.9
"2020-01-03 22:20:00",593579,8.54,292.6,13.33,11.6,45.33,45.36,45.24,87.6,29.97,0.01,0.79,12.89
"2020-01-03 22:25:00",593580,8.69,300.6,14.93,12.59,45.23,45.24,45.18,87.3,29.97,0.03,0.82,12.89
"2020-01-03 22:30:00",593581,8.74,295.7,12.09,11.75,45.15,45.23,45.12,87.2,29.97,0.02,0.84,12.89
"2020-01-03 22:35:00",593582,8.75,299.4,8.67,12.41,45.01,45.12,44.9,87,"NAN",0.02,0.86,12.89
"2020-01-03 22:40:00",593583,7.103,302,12.3,11.22,44.91,44.96,44.9,86.7,"NAN",0.01,0.87,12.89
"2020-01-03 22:45:00",593584,5.078,294.4,11.56,8.06,44.87,44.93,44.79,86.9,"NAN",0.02,0.89,12.89
"2020-01-03 22:50:00",593585,2.695,259.2,18.29,4.358,44.72,44.79,44.58,87.3,29.98,0.02,0.91,12.88
"2020-01-03 22:55:00",593586,1.76,267.6,25.37,2.717,44.46,44.58,44.36,87.7,29.98,0.02,0.93,12.88
"2020-01-03 23:00:00",593587,1.597,214.3,33.02,3.433,44.36,44.36,44.33,88.4,29.99,0.01,0.94,12.88
"2020-01-03 23:05:00",593588,2.526,206.2,15.91,3.224,44.36,44.36,44.33,89.2,29.99,0.01,0.95,12.88
"2020-01-03 23:10:00",593589,3.416,165.1,9.57,4.686,44.38,44.47,44.33,90,29.99,0.02,0.97,12.88
"2020-01-03 23:15:00",593590,4.38,160.3,6.012,5.103,44.43,44.47,44.36,90.9,29.99,0.02,0.99,12.88
"2020-01-03 23:20:00",593591,3.641,166.7,8.72,4.387,44.36,44.36,44.33,91.4,29.99,0.01,1,12.88
"2020-01-03 23:25:00",593592,3.151,187.7,15.76,4.119,44.28,44.36,44.25,91.8,30,0.01,1.01,12.87
"2020-01-03 23:30:00",593593,2.672,188,14.07,3.523,44.25,44.25,44.2,92.1,30,0.01,1.02,12.87
"2020-01-03 23:35:00",593594,3.202,179.9,12.61,4.894,44.18,44.25,44.14,92.3,30,0.01,1.03,12.87
"2020-01-03 23:40:00",593595,3.936,169.5,8.53,5.043,44.19,44.25,44.14,92.8,30,0.01,1.04,12.87
"2020-01-03 23:45:00",593596,3.624,177.5,22.64,5.222,44.14,44.17,44.12,93,30,0.01,1.05,12.87
"2020-01-03 23:50:00",593597,5.242,150.5,11.51,5.64,44.15,44.2,44.12,93.5,30.01,0.02,1.07,12.87
"2020-01-03 23:55:00",593598,6.401,154.1,12.38,8.86,44.14,44.14,44.09,93.7,30,0,1.07,12.86
"2020-01-04 00:00:00",593599,7.069,160.3,5.129,8.74,44.14,44.14,44.09,93.9,30.01,0.01,0,12.86
"2020-01-04 00:05:00",593600,6.59,154.1,6.406,7.727,44.16,44.23,44.12,94.1,30,0.01,0.01,12.85
"2020-01-04 00:10:00",593601,6.989,156.6,5.441,8.35,44.11,44.23,44.04,94,30.01,0,0.01,12.84
"2020-01-04 00:15:00",593602,8.1,155.3,5.678,10.68,44.12,44.14,44.04,94.1,30.02,0.01,0.02,12.84
"2020-01-04 00:20:00",593603,10.11,150.8,6.623,11.66,44.1,44.14,44.04,94.3,30.02,0.01,0.03,12.84
"2020-01-04 00:25:00",593604,8.82,147.9,6.86,11.16,44.07,44.14,44.04,94.4,30.01,0.01,0.04,12.84
"2020-01-04 00:30:00",593605,7.95,141.2,6.113,9.19,44,44.04,43.93,94.5,30,0,0.04,12.83
"2020-01-04 00:35:00",593606,7.901,140.8,5.627,9.52,43.94,44.01,43.9,94.6,30.01,0,0.04,12.83
"2020-01-04 00:40:00",593607,7.366,138.6,5.984,9.46,43.82,43.93,43.76,94.4,30,0.01,0.05,12.83
"2020-01-04 00:45:00",593608,6.396,147.4,6.495,7.936,43.82,43.85,43.79,94.7,30.01,0,0.05,12.83
"2020-01-04 00:50:00",593609,5.432,154.1,8.2,7.071,43.74,43.82,43.68,94.6,30.02,0,0.05,12.83
"2020-01-04 00:55:00",593610,3.07,181.3,26.57,5.58,43.71,43.74,43.68,94.6,30.02,0,0.05,12.83
"2020-01-04 01:00:00",593611,2.624,172.4,32.79,4.656,43.68,43.71,43.63,94.6,30.03,0,0.05,12.82
"2020-01-04 01:05:00",593612,2.502,179.9,44.53,4.149,43.69,43.71,43.63,94.7,30.03,0,0.05,12.82
"2020-01-04 01:10:00",593613,1.741,170.3,49.99,4.149,43.7,43.71,43.68,94.6,30.04,0.01,0.06,12.82
"2020-01-04 01:15:00",593614,1.482,252.1,39.33,2.747,43.69,43.71,43.63,94.6,30.04,0,0.06,12.83
"2020-01-04 01:20:00",593615,1.248,300.1,72.81,1.942,43.67,43.71,43.63,94.6,30.04,0.01,0.07,12.84
"2020-01-04 01:25:00",593616,3.381,192.4,55.38,5.103,43.65,43.71,43.6,94.7,30.04,0.01,0.08,12.84
"2020-01-04 01:30:00",593617,4.717,254,28.34,9.1,43.66,43.71,43.6,94.8,30.05,0.02,0.1,12.84
"2020-01-04 01:35:00",593618,8.52,221,13.95,13.39,43.68,43.74,43.6,95,30.05,0.01,0.11,12.84
"2020-01-04 01:40:00",593619,8.04,214.7,28.46,16.94,43.78,44.01,43.71,95.4,30.05,0,0.11,12.84
"2020-01-04 01:45:00",593620,7.173,253.5,34.83,11.75,44.32,44.69,44.01,96.1,30.07,0,0.11,12.84
"2020-01-04 01:50:00",593621,8.2,223.6,17.64,14.32,44.87,45.01,44.69,96,30.07,0.01,0.12,12.83
"2020-01-04 01:55:00",593622,11.65,223.7,17.41,16.73,45.23,45.39,45.01,95.9,30.07,0,0.12,12.83
"2020-01-04 02:00:00",593623,9.26,220.2,16.61,14.44,45.43,45.44,45.34,95.5,30.07,0,0.12,12.83
"2020-01-04 02:05:00",593624,8.94,221.1,12.28,13.12,45.51,45.61,45.44,95.6,30.08,0,0.12,12.83
"2020-01-04 02:10:00",593625,8.94,225.2,9.7,12.71,45.74,45.8,45.58,95.6,30.08,0,0.12,12.83
"2020-01-04 02:15:00",593626,7.73,218.4,11.74,11.19,45.84,45.88,45.77,95.5,30.09,0,0.12,12.83
"2020-01-04 02:20:00",593627,6.378,222.5,11.95,10.26,45.88,45.91,45.85,95.4,30.09,0,0.12,12.82
"2020-01-04 02:25:00",593628,6.856,215,11.08,10.26,45.98,46.01,45.88,95.5,30.1,0,0.12,12.82
"2020-01-04 02:30:00",593629,4.742,203.7,14.04,7.906,45.91,45.99,45.77,95.3,30.1,0,0.12,12.82
"2020-01-04 02:35:00",593630,4.961,204.9,10.56,6.803,45.66,45.77,45.55,95.3,30.1,0,0.12,12.82
"2020-01-04 02:40:00",593631,4.108,224.4,13.92,5.729,45.55,45.55,45.53,95.6,30.11,0,0.12,12.82
"2020-01-04 02:45:00",593632,3.481,249.1,16.83,4.984,45.64,45.82,45.55,96,30.11,0,0.12,12.82
"2020-01-04 02:50:00",593633,3.627,264.3,18.71,7.489,45.93,46.1,45.8,96.1,30.12,0,0.12,12.82
"2020-01-04 02:55:00",593634,8.49,282.5,16.55,15.3,46.49,46.96,46.1,95.6,30.13,0,0.12,12.82
"2020-01-04 03:00:00",593635,10.71,284.2,12.98,15.84,47.57,48.16,46.96,90.8,30.13,0,0.12,12.82
"2020-01-04 03:05:00",593636,11.23,283.5,13.01,17.45,48.52,48.81,48.16,86.4,30.13,0,0.12,12.82
"2020-01-04 03:10:00",593637,8.83,278.8,14.92,15.12,48.9,49,48.81,84.7,30.13,0,0.12,12.81
"2020-01-04 03:15:00",593638,8.71,278.1,14.8,15.48,49.02,49.05,48.97,83.8,30.13,0,0.12,12.81
"2020-01-04 03:20:00",593639,9.23,274.1,15.49,14.44,49.13,49.25,49.02,83,30.13,0,0.12,12.81
"2020-01-04 03:25:00",593640,10.84,269.3,13.11,19,49.33,49.45,49.22,82.2,30.14,0,0.12,12.81
"2020-01-04 03:30:00",593641,8.95,279.1,15.13,13.24,49.55,49.62,49.42,82,30.14,0,0.12,12.81
"2020-01-04 03:35:00",593642,13.35,296.8,8.96,18.13,49.38,49.62,48.92,80.2,30.14,0,0.12,12.81
"2020-01-04 03:40:00",593643,10.41,300.5,9.39,14.05,48.5,48.94,48.18,79.69,30.14,0,0.12,12.81
"2020-01-04 03:45:00",593644,10.14,301.7,10.47,15.45,48.02,48.18,47.91,80.2,"NAN",0,0.12,12.81
"2020-01-04 03:50:00",593645,9.6,301.4,10.15,13.81,48.07,48.19,47.97,80.3,"NAN",0,0.12,12.8
"2020-01-04 03:55:00",593646,7.833,290.5,12.66,11.84,48.17,48.19,48.11,81.4,"NAN",0,0.12,12.8
"2020-01-04 04:00:00",593647,7.29,287.2,14.02,12.5,48.12,48.19,48.05,81.9,30.16,0,0.12,12.8
"2020-01-04 04:05:00",593648,12.25,296,9.47,19.39,48.44,48.84,48.18,80.5,30.16,0,0.12,12.8
"2020-01-04 04:10:00",593649,14.7,292.8,11.14,23.23,49.1,49.38,48.81,76.12,30.17,0,0.12,12.8
"2020-01-04 04:15:00",593650,15.89,296.1,10.33,22.31,49.56,49.68,49.38,75.04,30.17,0,0.12,12.8
"2020-01-04 04:20:00",593651,15.8,293.6,10.13,23.35,49.52,49.65,49.38,73.39,30.17,0,0.12,12.8
"2020-01-04 04:25:00",593652,14.23,294,11.95,20.22,49.38,49.4,49.32,72.26,30.18,0,0.12,12.8
"2020-01-04 04:30:00",593653,15.13,292.2,10.45,20.52,49.29,49.35,49.27,72.99,30.18,0,0.12,12.8
"2020-01-04 04:35:00",593654,15.63,293.1,10.89,20.97,49.29,49.35,49.27,71.6,30.18,0,0.12,12.8
"2020-01-04 04:40:00",593655,14.57,293.9,10.52,19.66,49.29,49.32,49.27,71.49,30.19,0,0.12,12.8
"2020-01-04 04:45:00",593656,15.07,293.6,10.29,21.44,49.32,49.43,49.27,72.09,30.19,0,0.12,12.8
"2020-01-04 04:50:00",593657,13.08,292.2,11.28,19.95,49.35,49.46,49.24,71.86,30.2,0,0.12,12.8
"2020-01-04 04:55:00",593658,12.83,291,12.56,19.74,49.23,49.38,49.05,69.67,30.2,0,0.12,12.8
"2020-01-04 05:00:00",593659,12.41,287.6,11.98,18.73,49.05,49.13,49,68.86,30.2,0,0.12,12.79
"2020-01-04 05:05:00",593660,9.81,277.2,14.34,16.79,48.99,49.08,48.83,69.53,30.21,0,0.12,12.79
"2020-01-04 05:10:00",593661,11.13,280.3,15.08,17.9,48.79,48.83,48.73,66.61,30.21,0,0.12,12.79
"2020-01-04 05:15:00",593662,10.77,278,15.4,17.12,48.66,48.73,48.59,65.88,30.22,0,0.12,12.79
"2020-01-04 05:20:00",593663,10.56,282.5,12.95,18.16,48.7,48.73,48.62,66.52,30.22,0,0.12,12.79
"2020-01-04 05:25:00",593664,9.17,284.5,16.24,13.99,48.55,48.67,48.51,66.06,30.23,0,0.12,12.79
"2020-01-04 05:30:00",593665,11.46,292.1,10.91,18.31,48.58,48.62,48.51,63.05,30.23,0,0.12,12.79
"2020-01-04 05:35:00",593666,13.78,293.7,11.14,19.54,48.61,48.73,48.51,62.08,30.24,0,0.12,12.79
"2020-01-04 05:40:00",593667,12.55,292.8,11.09,18.55,48.7,48.75,48.62,62.83,30.24,0,0.12,12.79
"2020-01-04 05:45:00",593668,12.62,293.5,11.98,18.34,48.68,48.73,48.62,61.8,30.24,0,0.12,12.78
"2020-01-04 05:50:00",593669,12.76,292.2,10.35,16.4,48.8,48.83,48.67,61.47,30.25,0,0.12,12.78
"2020-01-04 05:55:00",593670,12.6,296.8,8.92,17.9,48.87,48.94,48.81,62.49,30.25,0,0.12,12.78
"2020-01-04 06:00:00",593671,8.12,291.5,11.56,12.86,48.76,48.89,48.65,65.03,30.26,0,0.12,12.78
"2020-01-04 06:05:00",593672,9.02,293.9,10.63,14.71,48.75,48.92,48.65,65.6,30.26,0,0.12,12.78
"2020-01-04 06:10:00",593673,6.548,288.2,14.17,12.53,48.98,49.05,48.83,65.68,30.26,0,0.12,12.78
"2020-01-04 06:15:00",593674,8.94,274,15.9,15.15,48.87,48.94,48.83,67.7,30.26,0,0.12,12.78
"2020-01-04 06:20:00",593675,7.088,282.2,13.94,10.47,49.01,49.05,48.94,67.19,30.27,0,0.12,12.78
"2020-01-04 06:25:00",593676,6.141,279.7,16.19,8.86,49,49.05,48.94,68.82,30.27,0,0.12,12.78
"2020-01-04 06:30:00",593677,6.935,282.6,15.01,11.66,48.86,48.94,48.81,70,30.27,0,0.12,12.78
"2020-01-04 06:35:00",593678,7.902,274.9,14.86,11.63,48.76,48.83,48.7,69.45,30.27,0,0.12,12.78
"2020-01-04 06:40:00",593679,7.994,273.1,14.16,12.53,48.61,48.73,48.54,68.98,30.27,0,0.12,12.76
"2020-01-04 06:45:00",593680,8.84,269.3,13.28,13.04,48.62,48.67,48.59,67.07,30.28,0,0.12,12.74
"2020-01-04 06:50:00",593681,7.862,273.5,12.89,14.02,48.61,48.62,48.56,63.64,30.28,0,0.12,12.74
"2020-01-04 06:55:00",593682,7.342,265,15.51,11.07,48.53,48.59,48.51,63.34,30.28,0,0.12,12.74
"2020-01-04 07:00:00",593683,7.163,266.2,15.32,12.14,48.51,48.56,48.51,62.82,30.28,0,0.12,12.75
"2020-01-04 07:05:00",593684,7.854,276.9,15.28,11.13,48.46,48.51,48.4,64.52,30.29,0,0.12,12.75
"2020-01-04 07:10:00",593685,7.117,276.7,15.3,10.83,48.41,48.51,48.35,63.85,30.29,0,0.12,12.75
"2020-01-04 07:15:00",593686,5.395,269.9,16.7,8.56,48.55,48.62,48.51,65.18,30.3,0,0.12,12.75
"2020-01-04 07:20:00",593687,5.535,258.2,16.88,8.14,48.59,48.62,48.51,68,30.3,0,0.12,12.75
"2020-01-04 07:25:00",593688,6.253,256.2,16.31,10.8,48.67,48.73,48.54,67.76,30.3,0,0.12,12.75
"2020-01-04 07:30:00",593689,6.449,261.2,17.27,12.14,48.72,48.75,48.65,68.08,30.3,0,0.12,12.73
"2020-01-04 07:35:00",593690,6.891,253.5,16.89,11.4,48.72,48.83,48.62,68.43,30.3,0,0.12,12.73
"2020-01-04 07:40:00",593691,7.658,253.1,13.73,13.51,48.73,48.83,48.67,65.88,30.3,0,0.12,12.73
"2020-01-04 07:45:00",593692,6.746,256.8,16.61,9.7,48.79,48.81,48.73,64.95,30.31,0,0.12,12.74
"2020-01-04 07:50:00",593693,7.277,246.6,15.01,13.33,48.68,48.81,48.51,65.37,30.31,0,0.12,12.74
"2020-01-04 07:55:00",593694,6.036,242.1,14.82,9.28,48.34,48.51,48.18,65.96,30.31,0,0.12,12.74
"2020-01-04 08:00:00",593695,5.952,242.3,15.13,9.99,48.18,48.24,48.13,66.43,30.32,0,0.12,12.73
"2020-01-04 08:05:00",593696,6.201,241.7,15.74,9.43,48.18,48.21,48.16,66.05,30.32,0,0.12,12.74
"2020-01-04 08:10:00",593697,6.246,239.7,14.14,9.67,48.33,48.51,48.18,65.97,30.32,0,0.12,12.77
"2020-01-04 08:15:00",593698,7.717,231.9,14.07,14.56,48.51,48.62,48.43,66.77,30.32,0,0.12,12.88
"2020-01-04 08:20:00",593699,7.063,242.7,16.73,10.32,48.8,48.97,48.62,65.45,30.32,0,0.12,12.95
"2020-01-04 08:25:00",593700,8.24,237.8,12.18,12.08,49.16,49.35,48.94,65.18,30.32,0,0.12,13.09
"2020-01-04 08:30:00",593701,6.475,241,14.77,10.26,49.48,49.62,49.32,66,30.33,0,0.12,13.43
"2020-01-04 08:35:00",593702,6.486,240.7,17.2,11.01,49.65,49.7,49.59,66.22,30.33,0,0.12,13.6
"2020-01-04 08:40:00",593703,6.027,238.1,15.13,8.71,49.49,49.62,49.38,67.23,30.33,0,0.12,13.48
"2020-01-04 08:45:00",593704,7.521,234.7,15.02,11.99,49.42,49.49,49.35,67.21,30.33,0,0.12,13.48
"2020-01-04 08:50:00",593705,7.043,231.3,13.58,9.34,49.45,49.49,49.38,67.75,30.34,0,0.12,13.65
"2020-01-04 08:55:00",593706,7.187,232.9,12.62,10.32,49.51,49.59,49.46,68.04,30.34,0,0.12,13.7
"2020-01-04 09:00:00",593707,8.59,230.5,13.95,14.2,49.46,49.68,49.38,68.36,"NAN",0,0.12,13.75
"2020-01-04 09:05:00",593708,7.718,229.7,17.1,12.5,49.95,50.28,49.65,66.85,"NAN",0,0.12,13.79
"2020-01-04 09:10:00",593709,7.96,223.3,13.37,12.23,50.38,50.48,50.25,66.95,30.35,0,0.12,13.81
"2020-01-04 09:15:00",593710,7.493,226.2,18.73,11.84,50.61,50.73,50.49,66.75,30.35,0,0.12,13.7
"2020-01-04 09:20:00",593711,6.785,226.8,12.37,9.49,50.29,50.49,50.14,68.3,30.35,0,0.12,13.64
"2020-01-04 09:25:00",593712,7.417,228.3,14.22,11.51,50.36,50.92,50.06,69.07,30.36,0,0.12,13.75
"2020-01-04 09:30:00",593713,7.702,224.8,17.76,12.59,51.12,51.25,50.92,67.9,30.36,0,0.12,13.78
"2020-01-04 09:35:00",593714,8.44,225.5,15.43,12.47,50.95,51.07,50.74,68.93,30.36,0,0.12,13.69
"2020-01-04 09:40:00",593715,7.66,224,17.97,11.99,50.52,50.77,50.29,70.38,30.36,0,0.12,13.77
"2020-01-04 09:45:00",593716,8.8,225.6,15.33,13.24,50.45,50.51,50.35,68.64,30.36,0,0.12,13.79
"2020-01-04 09:50:00",593717,8.55,235.5,13.97,16.4,50.37,50.52,50.3,67.5,30.37,0,0.12,13.82
"2020-01-04 09:55:00",593718,8.68,237.1,12.77,14.85,50.62,50.63,50.49,65.72,30.37,0,0.12,13.9
"2020-01-04 10:00:00",593719,8.93,235,13.43,12.86,50.93,51.47,50.63,65.54,30.37,0,0.12,13.73
"2020-01-04 10:05:00",593720,7.554,238.4,17.32,11.04,51.68,51.82,51.47,64.48,30.37,0,0.12,13.77
"2020-01-04 10:10:00",593721,9.06,236.8,15.17,14.71,51.43,51.71,51.17,63.08,30.37,0,0.12,13.85
"2020-01-04 10:15:00",593722,8.57,231.7,13.65,12.44,50.98,51.17,50.82,64.49,30.38,0,0.12,13.94
"2020-01-04 10:20:00",593723,7.446,230.6,12.97,10.83,50.69,50.84,50.57,65.85,30.38,0,0.12,13.85
"2020-01-04 10:25:00",593724,6.67,208.4,25.1,11.9,50.51,50.6,50.44,67.7,30.38,0,0.12,13.91
"2020-01-04 10:30:00",593725,6.416,175,13.51,9.96,50.17,50.46,49.9,71.54,30.39,0,0.12,13.8
"2020-01-04 10:35:00",593726,4.525,192.6,27.48,7.28,50.04,50.6,49.79,73.26,30.39,0,0.12,13.77
"2020-01-04 10:40:00",593727,5.34,187.3,21.04,8.03,50.87,50.98,50.63,72.29,30.39,0,0.12,13.78
"2020-01-04 10:45:00",593728,6.177,180.5,15.51,9.34,50.98,51.06,50.9,73,30.39,0,0.12,13.78
"2020-01-04 10:50:00",593729,6.484,190.1,19.73,10.32,51.18,51.3,51.01,72.77,30.39,0,0.12,13.77
"2020-01-04 10:55:00",593730,5.515,194.8,21.1,7.906,51.48,51.82,51.22,72.2,30.39,0,0.12,13.77
"2020-01-04 11:00:00",593731,5.194,200.7,22.43,14.23,51.97,52.04,51.82,71.54,30.39,0,0.12,13.83
"2020-01-04 11:05:00",593732,10.6,226.5,17.99,16.35,51.76,51.93,51.61,67.78,30.39,0,0.12,13.85
"2020-01-04 11:10:00",593733,10.66,223.3,13.18,16.11,51.62,51.75,51.55,68.39,30.39,0,0.12,13.83
"2020-01-04 11:15:00",593734,11.82,230.4,15.3,17.54,51.86,51.99,51.72,67.12,30.39,0,0.12,13.82
"2020-01-04 11:20:00",593735,9.1,211.2,18.94,13.99,52.16,52.27,51.96,67.92,30.39,0,0.12,13.82
"2020-01-04 11:25:00",593736,9.65,213.2,14.91,13.66,52.01,52.24,51.89,69.77,30.39,0,0.12,13.86
"2020-01-04 11:30:00",593737,10.24,212.9,17.83,17.36,51.72,51.92,51.56,69.82,30.39,0,0.12,13.89
"2020-01-04 11:35:00",593738,10.74,202.1,16.45,15.9,51.38,51.56,51.19,70.47,30.39,0,0.12,13.89
"2020-01-04 11:40:00",593739,8.89,204.2,16.42,15.27,51.13,51.24,51.07,70.75,30.39,0,0.12,13.89
"2020-01-04 11:45:00",593740,8.5,192.2,19.41,14.85,51.17,51.21,51.07,71.8,30.39,0,0.12,13.9
"2020-01-04 11:50:00",593741,10.95,210,14.04,15.9,50.91,51.08,50.74,71.82,30.39,0,0.12,13.93
"2020-01-04 11:55:00",593742,9.69,194,21.18,16.46,50.73,50.8,50.69,72.85,30.39,0,0.12,13.92
"2020-01-04 12:00:00",593743,12.1,208.4,17.02,19.48,50.67,50.77,50.52,72.73,30.39,0,0.12,13.9
"2020-01-04 12:05:00",593744,10.88,202,21.92,19.24,50.58,50.66,50.49,73.08,30.39,0,0.12,13.9
"2020-01-04 12:10:00",593745,8.49,193.5,23.9,15.96,51,51.12,50.63,73.27,30.39,0,0.12,13.9
"2020-01-04 12:15:00",593746,11.68,206,15.94,18.76,50.89,51.06,50.71,72.95,30.39,0,0.12,13.97
"2020-01-04 12:20:00",593747,10.06,201.2,18.4,17.12,50.57,50.74,50.31,73.84,30.39,0,0.12,13.68
"2020-01-04 12:25:00",593748,9.88,244.6,17.39,15.24,49.85,50.31,49.11,76.47,30.39,0.03,0.15,13.41
"2020-01-04 12:30:00",593749,6.381,195.3,29.91,12.62,48.52,49.11,48.22,79.69,30.39,0,0.15,13.84
"2020-01-04 12:35:00",593750,5.347,193.1,24.35,7.906,48.36,48.57,48.22,81.3,30.39,0,0.15,13.98
"2020-01-04 12:40:00",593751,8.53,188.1,22.76,14.94,48.72,48.89,48.57,82.2,30.38,0,0.15,13.95
"2020-01-04 12:45:00",593752,9.3,195.4,21.88,17.63,49.35,49.87,48.87,83.4,30.38,0,0.15,13.91
"2020-01-04 12:50:00",593753,11.23,195.4,22.92,17.66,49.93,50,49.87,82.2,30.38,0,0.15,13.92
"2020-01-04 12:55:00",593754,12.79,197.8,18.21,25.65,49.99,50.08,49.92,80.8,30.38,0,0.15,13.92
"2020-01-04 13:00:00",593755,13.47,198.7,20.72,22.85,49.98,50.08,49.94,79.82,30.38,0,0.15,13.92
"2020-01-04 13:05:00",593756,11.67,192.8,23.25,20.64,50.01,50.3,49.91,79.7,30.38,0,0.15,13.91
"2020-01-04 13:10:00",593757,12.55,197.4,22.08,21.27,50.43,50.54,50.29,79.06,30.38,0,0.15,13.9
"2020-01-04 13:15:00",593758,12.69,195.9,21.74,19.95,50.32,50.41,50.19,77.88,30.39,0,0.15,13.9
"2020-01-04 13:20:00",593759,9.65,196,22.33,17.27,50.53,50.63,50.38,78.11,30.39,0,0.15,13.91
"2020-01-04 13:25:00",593760,7.784,186.9,22.52,12.83,50.56,50.84,50.38,78.32,30.39,0,0.15,13.9
"2020-01-04 13:30:00",593761,7.473,186.2,21.33,12.77,50.93,51.28,50.76,77.6,30.38,0,0.15,13.89
"2020-01-04 13:35:00",593762,9.69,195.9,21.08,17.54,51.39,51.49,51.28,75.9,30.38,0,0.15,13.89
"2020-01-04 13:40:00",593763,8.75,183.7,20.88,13.21,51.48,51.58,51.33,75.2,30.38,0,0.15,13.9
"2020-01-04 13:45:00",593764,6.771,185.4,20.53,11.63,51.25,51.39,51.18,75.5,30.38,0,0.15,13.91
"2020-01-04 13:50:00",593765,8.37,183.1,21.28,12.11,51.13,51.29,50.86,75.8,30.38,0,0.15,13.92
"2020-01-04 13:55:00",593766,7.687,192.7,20.07,11.87,50.7,50.86,50.37,75.75,30.38,0,0.15,13.96
"2020-01-04 14:00:00",593767,7.468,197.4,19.31,11.75,50.16,50.4,49.95,75.97,30.38,0,0.15,14.02
"2020-01-04 14:05:00",593768,9.32,207.6,16.57,14.88,49.56,50,49.13,78.13,30.38,0.01,0.16,13.93
"2020-01-04 14:10:00",593769,10.3,208.9,21.8,23.92,48.83,49.16,48.47,81.4,"NAN",0,0.16,13.91
"2020-01-04 14:15:00",593770,10.3,198.1,19.69,16.23,48.23,48.47,47.92,82.9,"NAN",0,0.16,13.94
"2020-01-04 14:20:00",593771,7.895,191.2,19.43,13.96,47.82,47.95,47.76,84,"NAN",0,0.16,13.97
"2020-01-04 14:25:00",593772,8.49,182.1,17.57,14.47,47.64,47.81,47.51,84.4,30.39,0,0.16,13.97
"2020-01-04 14:30:00",593773,7.129,177.6,19.56,10.77,47.65,47.7,47.59,85.2,30.39,0,0.16,13.99
"2020-01-04 14:35:00",593774,6.872,181.4,21.05,11.01,47.63,47.7,47.59,85.6,30.39,0,0.16,13.95
"2020-01-04 14:40:00",593775,8.93,175.6,16.97,15.6,47.7,47.77,47.61,85.9,30.39,0,0.16,13.95
"2020-01-04 14:45:00",593776,8.46,178.9,18.64,14.26,47.72,47.81,47.61,85.9,30.39,0,0.16,13.95
"2020-01-04 14:50:00",593777,7.306,174.8,18.63,10.56,47.88,47.97,47.76,85.9,30.4,0,0.16,13.93
"2020-01-04 14:55:00",593778,8.19,170.4,10.31,14.74,47.84,48,47.75,85.6,30.39,0,0.16,13.97
"2020-01-04 15:00:00",593779,7.885,169.9,12.96,12.5,47.76,47.86,47.67,85.9,30.39,0,0.16,13.94
"2020-01-04 15:05:00",593780,6.758,168.5,18.08,9.81,47.88,47.94,47.8,86,30.39,0,0.16,13.95
"2020-01-04 15:10:00",593781,7.072,179.5,21.75,10.23,47.88,47.91,47.8,86.1,30.4,0,0.16,13.98
"2020-01-04 15:15:00",593782,5.837,167.5,20.08,9.46,47.81,47.88,47.74,85.9,30.4,0,0.16,13.96
"2020-01-04 15:20:00",593783,7.926,151.8,10.57,10.38,47.75,47.88,47.64,86.2,30.4,0,0.16,13.99
"2020-01-04 15:25:00",593784,7.974,146.6,6.101,9.99,47.56,47.67,47.42,86.7,30.4,0,0.16,14.04
"2020-01-04 15:30:00",593785,7.337,146.1,9.2,9.4,47.4,47.45,47.33,87.2,30.4,0,0.16,14.21
"2020-01-04 15:35:00",593786,7.173,147.5,11.99,9.9,47.29,47.36,47.22,87.4,30.39,0,0.16,13.57
"2020-01-04 15:40:00",593787,9.03,167.9,16.24,13.12,47.11,47.25,46.97,87.6,30.4,0,0.16,13.32
"2020-01-04 15:45:00",593788,6.674,182.1,16.82,9.19,46.91,47,46.86,88.1,30.4,0.01,0.17,13.27
"2020-01-04 15:50:00",593789,9.19,170.2,13.34,12.74,46.91,46.99,46.88,88.2,30.4,0,0.17,13.28
"2020-01-04 15:55:00",593790,7.445,179.1,23.89,11.9,46.97,47.02,46.89,87.5,30.39,0,0.17,13.24
"2020-01-04 16:00:00",593791,4.625,218.8,21.39,7.25,46.99,47.02,46.94,87.2,30.4,0,0.17,13.19
"2020-01-04 16:05:00",593792,4.699,220.3,22.64,6.922,47.05,47.1,46.99,86.7,30.4,0,0.17,13.16
"2020-01-04 16:10:00",593793,5.517,167.5,22.9,9.87,47.16,47.21,47.1,86.6,30.4,0,0.17,13.13
"2020-01-04 16:15:00",593794,5.525,188.7,22.05,9.31,47.15,47.21,47.05,86.6,30.4,0,0.17,13.1
"2020-01-04 16:20:00",593795,3.61,190.8,25.83,6.952,47,47.07,46.91,86.6,30.4,0,0.17,13.08
"2020-01-04 16:25:00",593796,4.397,189.4,18.81,8.14,46.83,46.96,46.67,86.8,30.4,0.04,0.21,13.07
"2020-01-04 16:30:00",593797,8.77,230.8,33.25,15.48,46.39,46.67,45.91,87.3,30.41,0.05,0.26,13.05
"2020-01-04 16:35:00",593798,6.731,210.4,23.51,15.57,45.71,45.91,45.58,88.1,30.4,0,0.26,13.04
"2020-01-04 16:40:00",593799,8.81,198,20.54,12.65,45.55,45.61,45.45,89.1,30.4,0,0.26,13.03
"2020-01-04 16:45:00",593800,6.747,178.3,16.99,11.1,45.39,45.48,45.31,89.6,30.4,0.01,0.27,13.03
"2020-01-04 16:50:00",593801,5.542,173.7,11.62,7.22,45.35,45.37,45.31,90,30.4,0,0.27,13.02
"2020-01-04 16:55:00",593802,5.709,153.9,12.32,7.459,45.36,45.37,45.34,90.3,30.4,0,0.27,13.01
"2020-01-04 17:00:00",593803,5.346,144.1,8.64,6.624,45.36,45.39,45.35,90.3,30.39,0,0.27,13.01
"2020-01-04 17:05:00",593804,5.664,137.5,8.65,6.236,45.35,45.38,45.32,90.4,30.39,0,0.27,13
"2020-01-04 17:10:00",593805,5.691,135.9,8.93,6.922,45.35,45.4,45.34,90.7,30.39,0,0.27,13
"2020-01-04 17:15:00",593806,6.398,137,7.031,7.757,45.39,45.45,45.34,90.7,30.39,0,0.27,12.99
"2020-01-04 17:20:00",593807,6.109,136.1,12.1,7.847,45.45,45.5,45.42,90.7,30.39,0,0.27,12.99
"2020-01-04 17:25:00",593808,5.913,125.1,13.72,7.459,45.45,45.5,45.45,90.8,30.39,0,0.27,12.99
"2020-01-04 17:30:00",593809,6.99,125.8,9.32,9.1,45.45,45.47,45.44,91.1,30.39,0,0.27,12.98
"2020-01-04 17:35:00",593810,5.98,129.3,14.52,8.03,45.45,45.53,45.44,91.4,30.39,0,0.27,12.98
"2020-01-04 17:40:00",593811,6.097,139.6,13,8.56,45.47,45.55,45.44,91.5,30.38,0,0.27,12.97
"2020-01-04 17:45:00",593812,6.269,128.9,7.94,7.608,45.5,45.55,45.44,91.5,30.38,0,0.27,12.97
"2020-01-04 17:50:00",593813,6.826,118.9,12.29,9.01,45.47,45.53,45.44,91.7,30.38,0,0.27,12.97
"2020-01-04 17:55:00",593814,6.094,127.9,13.88,9.07,45.44,45.44,45.42,91.6,30.38,0,0.27,12.97
"2020-01-04 18:00:00",593815,6.061,109,15.8,8.89,45.49,45.55,45.42,91.7,30.38,0,0.27,12.96
"2020-01-04 18:05:00",593816,5.793,107.6,15.83,8.74,45.49,45.53,45.44,91.6,30.38,0,0.27,12.96
"2020-01-04 18:10:00",593817,6.44,118.9,13.91,8.56,45.55,45.55,45.53,91.7,30.38,0,0.27,12.96
"2020-01-04 18:15:00",593818,5.736,126.2,10.25,7.757,45.56,45.58,45.53,91.8,30.38,0,0.27,12.95
"2020-01-04 18:20:00",593819,6.49,119.2,11.44,9.84,45.61,45.66,45.55,91.8,30.38,0,0.27,12.95
"2020-01-04 18:25:00",593820,8.95,129.2,12.5,14.14,45.56,45.63,45.55,91.6,30.38,0,0.27,12.95
"2020-01-04 18:30:00",593821,10.37,148.5,8.6,12.89,45.55,45.61,45.5,91.2,30.38,0,0.27,12.95
"2020-01-04 18:35:00",593822,9.26,152.9,7.714,11.57,45.48,45.55,45.44,91,30.37,0,0.27,12.95
"2020-01-04 18:40:00",593823,7.513,147.7,9.24,10.35,45.39,45.44,45.34,91.1,30.37,0,0.27,12.94
"2020-01-04 18:45:00",593824,11.03,151.9,8.17,14.56,45.37,45.44,45.34,91.1,30.37,0,0.27,12.94
"2020-01-04 18:50:00",593825,11.53,147.4,7.63,14.02,45.41,45.47,45.34,90.7,30.37,0,0.27,12.94
"2020-01-04 18:55:00",593826,11.67,152.4,11.72,16.23,45.42,45.5,45.36,90.6,30.37,0,0.27,12.94
"2020-01-04 19:00:00",593827,11.58,148.9,6.545,15.3,45.51,45.55,45.44,90.2,30.37,0,0.27,12.94
"2020-01-04 19:05:00",593828,10.53,139.4,6.325,12.95,45.46,45.53,45.42,90.2,30.37,0,0.27,12.94
"2020-01-04 19:10:00",593829,11.18,144.3,7.786,14.17,45.45,45.47,45.42,90.1,30.37,0.01,0.28,12.93
"2020-01-04 19:15:00",593830,9.89,134,9.8,12.08,45.38,45.44,45.34,90.2,30.37,0,0.28,12.93
"2020-01-04 19:20:00",593831,8.79,132.5,10.01,14.26,45.37,45.44,45.34,90.2,"NAN",0,0.28,12.93
"2020-01-04 19:25:00",593832,7.082,135.5,9.64,9.67,45.44,45.44,45.39,90.3,"NAN",0,0.28,12.93
"2020-01-04 19:30:00",593833,9.06,154.1,21.5,14.29,45.44,45.44,45.36,90.3,"NAN",0,0.28,12.9
"2020-01-04 19:35:00",593834,7.936,197.5,23.84,12.8,45.44,45.44,45.39,90.2,30.39,0,0.28,12.89
"2020-01-04 19:40:00",593835,7.839,233.4,24.51,14.85,45.31,45.44,45.2,90.7,30.39,0.02,0.3,12.91
"2020-01-04 19:45:00",593836,7.461,227.5,14.32,12.98,44.96,45.23,44.58,90.8,30.39,0.01,0.31,12.92
"2020-01-04 19:50:00",593837,4.836,195,22.87,8.29,44.43,44.6,44.33,90.9,30.39,0.02,0.33,12.92
"2020-01-04 19:55:00",593838,5.57,194.2,20.31,10.17,44.26,44.36,44.23,91.6,30.39,0.02,0.35,12.92
"2020-01-04 20:00:00",593839,6.798,180.1,16.39,9.73,44.34,44.47,44.25,92.4,30.38,0.01,0.36,12.92
"2020-01-04 20:05:00",593840,7.321,174.3,18.4,10.11,44.55,44.69,44.47,92.7,30.38,0.02,0.38,12.92
"2020-01-04 20:10:00",593841,5.995,189.2,19.95,10.32,44.61,44.69,44.52,92.6,30.38,0.01,0.39,12.92
"2020-01-04 20:15:00",593842,6.55,167.7,14.65,11.48,44.5,44.58,44.47,92.7,30.38,0.02,0.41,12.91
"2020-01-04 20:20:00",593843,7.764,153.9,8.97,11.31,44.47,44.5,44.41,92.8,30.38,0.01,0.42,12.91
"2020-01-04 20:25:00",593844,10.37,148.2,8.37,13.24,44.46,44.5,44.41,93,30.38,0.02,0.44,12.91
"2020-01-04 20:30:00",593845,8.99,141,11.19,11.66,44.36,44.44,44.28,93.1,30.37,0.02,0.46,12.87
"2020-01-04 20:35:00",593846,6.54,134.9,18.8,9.84,44.26,44.33,44.25,93.3,30.37,0.02,0.48,12.85
"2020-01-04 20:40:00",593847,5.108,189.2,51.77,9.4,44.29,44.36,44.25,93.5,30.37,0.01,0.49,12.86
"2020-01-04 20:45:00",593848,2.847,255.5,16.68,5.521,44.33,44.36,44.25,93.4,30.37,0,0.49,12.85
"2020-01-04 20:50:00",593849,2.773,257.4,14.29,4.03,44.25,44.25,44.23,93.4,30.37,0.01,0.5,12.86
"2020-01-04 20:55:00",593850,3.987,257.8,11.71,5.819,44.22,44.25,44.17,93.5,30.38,0.01,0.51,12.86
"2020-01-04 21:00:00",593851,4.265,275.7,9.28,6.057,44.21,44.25,44.14,93.7,30.38,0.01,0.52,12.87
"2020-01-04 21:05:00",593852,3.13,222.3,33.99,4.835,44.29,44.33,44.25,93.7,30.38,0.01,0.53,12.87
"2020-01-04 21:10:00",593853,5.16,137.4,18.04,5.938,44.33,44.36,44.28,94,30.38,0.01,0.54,12.87
"2020-01-04 21:15:00",593854,4.479,122.5,16.22,6.326,44.36,44.36,44.33,94.2,30.37,0,0.54,12.89
"2020-01-04 21:20:00",593855,6.513,110.2,8.33,7.697,44.41,44.47,44.36,94.5,30.37,0.01,0.55,12.89
"2020-01-04 21:25:00",593856,6.6,91.5,9.28,8.95,44.52,44.6,44.47,94.7,30.37,0,0.55,12.89
"2020-01-04 21:30:00",593857,8.13,88.9,7.579,10.08,44.51,44.6,44.44,94.6,30.37,0,0.55,12.89
"2020-01-04 21:35:00",593858,8.07,90.4,7.344,9.78,44.46,44.47,44.41,94.8,30.37,0,0.55,12.89
"2020-01-04 21:40:00",593859,7.878,86.1,8.51,10.41,44.43,44.47,44.36,94.6,30.37,0.01,0.56,12.89
"2020-01-04 21:45:00",593860,7.956,74.97,7.612,10.62,44.42,44.47,44.36,94.5,30.36,0.01,0.57,12.88
"2020-01-04 21:50:00",593861,9.37,98.2,9.59,11.45,44.41,44.47,44.33,94.6,30.36,0.01,0.58,12.89
"2020-01-04 21:55:00",593862,9.72,107,7.596,11.75,44.54,44.66,44.47,94.5,30.36,0,0.58,12.89
"2020-01-04 22:00:00",593863,10.65,113.9,8.48,13.01,44.68,44.71,44.6,94.3,30.36,0,0.58,12.88
"2020-01-04 22:05:00",593864,9.84,116.6,7.91,11.72,44.59,44.69,44.52,94.2,30.36,0,0.58,12.86
"2020-01-04 22:10:00",593865,10.49,115.6,6.715,12.74,44.54,44.58,44.47,94.1,30.35,0,0.58,12.86
"2020-01-04 22:15:00",593866,9.46,117.5,6.836,11.31,44.53,44.58,44.47,94.3,30.35,0,0.58,12.86
"2020-01-04 22:20:00",593867,9.77,119.3,7.262,11.93,44.53,44.58,44.47,94.2,30.35,0,0.58,12.86
"2020-01-04 22:25:00",593868,10.86,117.5,8.07,12.92,44.48,44.5,44.44,93.9,30.35,0,0.58,12.87
"2020-01-04 22:30:00",593869,10.39,116.5,7.705,12.14,44.46,44.5,44.39,93.8,30.35,0,0.58,12.87
"2020-01-04 22:35:00",593870,11.05,116.8,7.61,13.3,44.45,44.5,44.39,93.6,30.34,0,0.58,12.87
"2020-01-04 22:40:00",593871,11.05,117.7,6.769,15.06,44.5,44.55,44.47,93.1,30.34,0,0.58,12.87
"2020-01-04 22:45:00",593872,10.32,121.3,9.53,12.65,44.6,44.69,44.52,92.9,30.34,0,0.58,12.87
"2020-01-04 22:50:00",593873,9.42,133.8,14.58,13.69,44.64,44.69,44.58,92.5,30.34,0.01,0.59,12.85
"2020-01-04 22:55:00",593874,9.11,142.3,14.4,14.79,44.67,44.71,44.58,92.3,30.34,0,0.59,12.86
"2020-01-04 23:00:00",593875,8.27,147.3,10.12,12.35,44.59,44.63,44.58,92.4,30.34,0.01,0.6,12.86
"2020-01-04 23:05:00",593876,7.183,135.3,10.55,10.08,44.58,44.6,44.52,92.5,30.34,0,0.6,12.86
"2020-01-04 23:10:00",593877,9.87,135.8,12.06,16.46,44.53,44.6,44.47,92.4,30.34,0,0.6,12.86
"2020-01-04 23:15:00",593878,8.47,127.2,15.96,11.93,44.58,44.66,44.55,92.3,30.33,0,0.6,12.86
"2020-01-04 23:20:00",593879,9.29,126.4,12.81,13.51,44.69,44.77,44.63,92.1,30.33,0.01,0.61,12.86
"2020-01-04 23:25:00",593880,9.01,122.9,12.23,12.83,44.8,44.85,44.71,92,30.33,0,0.61,12.86
"2020-01-04 23:30:00",593881,9.06,125.2,8.8,11.75,44.85,44.9,44.79,91.8,30.33,0,0.61,12.85
"2020-01-04 23:35:00",593882,9.12,123.5,10.58,11.13,44.9,44.96,44.85,91.7,30.32,0,0.61,12.85
"2020-01-04 23:40:00",593883,8.02,130.3,13.22,12.44,45.02,45.12,44.9,91.5,30.32,0,0.61,12.85
"2020-01-04 23:45:00",593884,8.65,138.2,10.71,14.14,45.12,45.2,45.07,90.9,30.32,0,0.61,12.85
"2020-01-04 23:50:00",593885,5.746,138.9,15.56,9.19,45.21,45.23,45.15,90.5,30.32,0,0.61,12.85
"2020-01-04 23:55:00",593886,6.823,191,50.51,10.89,45.17,45.23,45.12,90.4,30.32,0.01,0.62,12.85
"2020-01-05 00:00:00",593887,6.268,278,18.04,9.22,45.03,45.12,44.98,90.9,30.33,0,0,12.85
"2020-01-05 00:05:00",593888,5.166,251,14.07,8.65,45.11,45.12,45.07,91.3,30.33,0.01,0.01,12.83
"2020-01-05 00:10:00",593889,3.186,219.9,22.52,4.894,45.04,45.09,45.01,91.3,30.32,0,0.01,12.84
"2020-01-05 00:15:00",593890,7.719,161.8,17.46,16.49,45,45.01,44.96,91.5,30.32,0.01,0.02,12.84
"2020-01-05 00:20:00",593891,8.92,174.7,15.1,13.39,45.08,45.12,45.01,91.6,30.32,0,0.02,12.84
"2020-01-05 00:25:00",593892,8.12,176.7,19.39,13.66,45.02,45.07,44.96,91.8,30.32,0,0.02,12.84
"2020-01-05 00:30:00",593893,9.69,161.9,9.17,13.27,44.95,45.01,44.9,92,"NAN",0,0.02,12.84
"2020-01-05 00:35:00",593894,9.84,157,11.88,15.24,44.91,44.96,44.88,92.1,"NAN",0,0.02,12.83
"2020-01-05 00:40:00",593895,9.45,164.8,13.49,12.59,44.89,44.9,44.85,92,"NAN",0,0.02,12.83
"2020-01-05 00:45:00",593896,10.35,162.9,12.5,14.94,44.84,44.9,44.79,91.7,30.31,0,0.02,12.83
"2020-01-05 00:50:00",593897,8.11,159.6,18.14,13.07,44.84,44.9,44.79,91.6,30.31,0,0.02,12.83
"2020-01-05 00:55:00",593898,8.23,169.6,15.5,12.08,44.79,44.82,44.74,91.7,30.3,0,0.02,12.83
"2020-01-05 01:00:00",593899,10.78,162.5,9.26,15.57,44.79,44.79,44.74,91.8,30.3,0,0.02,12.83
"2020-01-05 01:05:00",593900,11.72,155.1,8.23,15.03,44.8,44.85,44.77,91.8,30.3,0,0.02,12.82
"2020-01-05 01:10:00",593901,11.11,150,7.479,13.07,44.8,44.85,44.77,91.8,30.3,0,0.02,12.82
"2020-01-05 01:15:00",593902,10.4,150.2,8.45,13.04,44.79,44.82,44.77,91.8,30.3,0,0.02,12.82
"2020-01-05 01:20:00",593903,10.81,153,8.68,17.06,44.79,44.79,44.74,91.6,30.3,0,0.02,12.82
"2020-01-05 01:25:00",593904,10.87,140.6,9.85,13.9,44.79,44.82,44.74,91.1,30.3,0,0.02,12.82
"2020-01-05 01:30:00",593905,9.04,140.4,10.77,12.08,44.84,44.9,44.79,90.8,30.29,0,0.02,12.82
"2020-01-05 01:35:00",593906,9.35,137.2,13.46,13.01,44.84,44.9,44.79,90.5,30.29,0,0.02,12.82
"2020-01-05 01:40:00",593907,10.32,137.8,10.55,14.2,44.89,44.93,44.82,90.3,30.29,0,0.02,12.79
"2020-01-05 01:45:00",593908,10.08,137.6,11.42,13.33,44.83,44.9,44.77,90,30.29,0,0.02,12.78
"2020-01-05 01:50:00",593909,8.94,158.5,10.67,12.56,44.71,44.79,44.63,90,30.29,0,0.02,12.78
"2020-01-05 01:55:00",593910,8.02,147.6,10.2,10.2,44.55,44.66,44.47,90.3,30.29,0,0.02,12.78
"2020-01-05 02:00:00",593911,8.5,138.9,10.98,12.47,44.47,44.5,44.44,90.7,30.29,0,0.02,12.78
"2020-01-05 02:05:00",593912,10.07,136.6,9.87,13.18,44.47,44.5,44.44,90.8,30.29,0,0.02,12.77
"2020-01-05 02:10:00",593913,9.64,137.1,11.42,14.14,44.56,44.63,44.47,90.5,30.29,0,0.02,12.76
"2020-01-05 02:15:00",593914,8.92,139.7,12.25,12.14,44.63,44.69,44.58,90.3,30.29,0,0.02,12.76
"2020-01-05 02:20:00",593915,8.4,137.2,14.37,12.68,44.69,44.71,44.66,90,30.29,0,0.02,12.76
"2020-01-05 02:25:00",593916,8.42,142.5,9.11,10.05,44.72,44.77,44.69,89.8,30.29,0,0.02,12.76
"2020-01-05 02:30:00",593917,8.31,136,11.69,11.51,44.82,44.9,44.71,89.7,30.29,0,0.02,12.75
"2020-01-05 02:35:00",593918,8.14,140.4,10.14,11.4,44.89,44.93,44.82,89.7,30.29,0,0.02,12.75
"2020-01-05 02:40:00",593919,7.472,129.9,15.49,9.13,44.8,44.9,44.77,89.9,30.28,0,0.02,12.75
"2020-01-05 02:45:00",593920,8.16,124.1,11.07,12.02,44.79,44.79,44.77,90.3,30.28,0,0.02,12.75
"2020-01-05 02:50:00",593921,8.99,131.8,13.79,13.72,44.87,44.93,44.77,90.2,30.28,0,0.02,12.78
"2020-01-05 02:55:00",593922,9.46,145.1,13.01,12.71,45.04,45.12,44.9,90,30.28,0,0.02,12.78
"2020-01-05 03:00:00",593923,8.16,133.9,16.63,11.99,45.08,45.12,45.01,89.9,30.28,0,0.02,12.78
"2020-01-05 03:05:00",593924,8.53,135.1,13.91,13.39,45.12,45.12,45.09,89.8,30.27,0,0.02,12.78
"2020-01-05 03:10:00",593925,8.16,139.9,10.01,10.05,45.04,45.12,45.01,89.9,30.27,0,0.02,12.76
"2020-01-05 03:15:00",593926,8.54,139.6,9.21,11.87,45.01,45.04,44.98,90.1,30.27,0,0.02,12.76
"2020-01-05 03:20:00",593927,8.03,138.4,10.75,11.34,45.01,45.07,44.98,90.2,30.27,0,0.02,12.76
"2020-01-05 03:25:00",593928,7.78,137.5,8.21,9.78,45.02,45.07,44.98,90.4,30.26,0,0.02,12.76
"2020-01-05 03:30:00",593929,7.706,132.4,9.79,10.32,45.06,45.12,45.01,90.4,30.26,0,0.02,12.76
"2020-01-05 03:35:00",593930,7.875,125.2,12.03,11.25,45.14,45.23,45.09,90.6,30.26,0,0.02,12.76
"2020-01-05 03:40:00",593931,8.16,118.9,9.8,10.53,45.23,45.26,45.2,90.6,30.26,0,0.02,12.75
"2020-01-05 03:45:00",593932,8.59,112.5,9.7,11.4,45.23,45.26,45.2,90.6,30.26,0,0.02,12.75
"2020-01-05 03:50:00",593933,8.86,109.9,8.46,11.25,45.28,45.34,45.23,90.7,30.25,0,0.02,12.75
"2020-01-05 03:55:00",593934,7.986,114.2,8.64,9.67,45.31,45.34,45.26,90.8,30.25,0,0.02,12.75
"2020-01-05 04:00:00",593935,8.32,121.8,8.24,12.59,45.34,45.34,45.28,90.9,30.25,0,0.02,12.75
"2020-01-05 04:05:00",593936,8.29,114.5,7.653,10.5,45.26,45.34,45.23,91.1,30.24,0,0.02,12.75
"2020-01-05 04:10:00",593937,8.8,114.9,7.305,10.86,45.31,45.34,45.23,91.2,30.24,0,0.02,12.75
"2020-01-05 04:15:00",593938,8.81,116.8,7.428,11.07,45.32,45.34,45.28,91.4,30.24,0,0.02,12.75
"2020-01-05 04:20:00",593939,9.17,116.4,6.688,11.07,45.31,45.34,45.26,91.3,30.24,0,0.02,12.75
"2020-01-05 04:25:00",593940,8.69,114.5,7.955,12.59,45.33,45.34,45.28,91.4,30.24,0,0.02,12.76
"2020-01-05 04:30:00",593941,8.75,120,7.693,11.25,45.34,45.39,45.28,91.5,30.23,0,0.02,12.76
"2020-01-05 04:35:00",593942,8.61,119.8,9.64,10.47,45.41,45.44,45.36,91.4,30.23,0,0.02,12.76
"2020-01-05 04:40:00",593943,8.49,121,10.29,11.84,45.5,45.55,45.44,91.1,30.23,0,0.02,12.76
"2020-01-05 04:45:00",593944,8.44,123.6,11.11,11.31,45.64,45.72,45.55,90.9,30.23,0,0.02,12.76
"2020-01-05 04:50:00",593945,6.987,135,7.679,9.28,45.73,45.77,45.66,90.5,30.23,0,0.02,12.76
"2020-01-05 04:55:00",593946,7.781,130.2,9.98,11.07,45.77,45.77,45.74,90.4,30.23,0,0.02,12.76
"2020-01-05 05:00:00",593947,7.608,139,14.5,12.29,45.77,45.8,45.74,90.3,30.23,0,0.02,12.76
"2020-01-05 05:05:00",593948,9.01,139,9.05,12.92,45.77,45.77,45.74,90.3,30.23,0,0.02,12.76
"2020-01-05 05:10:00",593949,9.19,139.6,10.83,12.86,45.72,45.77,45.66,90.4,30.23,0,0.02,12.76
"2020-01-05 05:15:00",593950,9.5,136.3,9.33,13.3,45.66,45.69,45.61,90.6,30.22,0.01,0.03,12.75
"2020-01-05 05:20:00",593951,7.498,145.2,9.98,10.53,45.57,45.64,45.55,91,30.23,0,0.03,12.75
"2020-01-05 05:25:00",593952,8.09,150.3,10.8,11.93,45.55,45.58,45.53,91.5,30.23,0.02,0.05,12.75
"2020-01-05 05:30:00",593953,9.04,152.3,12.64,12.32,45.56,45.61,45.53,92.1,30.22,0.02,0.07,12.75
"2020-01-05 05:35:00",593954,9,143.8,10.8,12.8,45.55,45.56,45.53,92.5,30.22,0.02,0.09,12.73
"2020-01-05 05:40:00",593955,10.97,165.3,11.89,15.9,45.64,45.8,45.55,93.1,"NAN",0.04,0.13,12.72
"2020-01-05 05:45:00",593956,12.15,158.1,14.17,19.77,45.87,45.94,45.77,93.2,"NAN",0.02,0.15,12.71
"2020-01-05 05:50:00",593957,13.77,154.5,12.82,22.28,46.05,46.13,45.88,92.8,"NAN",0.01,0.16,12.71
"2020-01-05 05:55:00",593958,12.18,155.7,12.69,19.06,46.1,46.13,46.07,92.3,30.22,0.01,0.17,12.71
"2020-01-05 06:00:00",593959,11.72,156.1,13.02,16.17,46.12,46.18,46.1,92,30.21,0,0.17,12.71
"2020-01-05 06:05:00",593960,14.05,151.7,10.63,20.31,46.18,46.24,46.1,91.6,30.22,0.01,0.18,12.71
"2020-01-05 06:10:00",593961,14.97,161.2,16.16,25.11,46.23,46.32,46.18,91.5,30.22,0.03,0.21,12.71
"2020-01-05 06:15:00",593962,14.69,160.5,11.26,20.07,46.31,46.35,46.21,91.3,30.22,0.03,0.24,12.71
"2020-01-05 06:20:00",593963,15.09,164.5,11.85,21.33,46.21,46.27,46.17,91.6,30.22,0.03,0.27,12.71
"2020-01-05 06:25:00",593964,15.32,163.2,11.35,23,46.12,46.17,46.11,91.8,30.21,0.01,0.28,12.71
"2020-01-05 06:30:00",593965,14.59,163.1,11.73,25.35,46.15,46.22,46.11,91.7,30.21,0.01,0.29,12.71
"2020-01-05 06:35:00",593966,18.77,169.8,11.29,32,46.28,46.33,46.19,92.3,30.21,0.01,0.3,12.73
"2020-01-05 06:40:00",593967,15.73,174.5,15.96,23.11,46.35,46.44,46.3,92.4,30.21,0,0.3,12.74
"2020-01-05 06:45:00",593968,11.09,180.2,18.2,16.7,46.44,46.44,46.41,92.3,30.21,0,0.3,12.75
"2020-01-05 06:50:00",593969,12.79,179,14.41,19.15,46.44,46.45,46.41,92.5,30.21,0,0.3,12.75
"2020-01-05 06:55:00",593970,10.35,181.1,16.87,14.76,46.38,46.44,46.34,93,30.21,0,0.3,12.75
"2020-01-05 07:00:00",593971,9.31,182.7,20.87,16.76,46.41,46.45,46.33,93.4,30.21,0,0.3,12.73
"2020-01-05 07:05:00",593972,11.33,185.7,23.06,21.65,46.46,46.5,46.45,93.5,30.21,0,0.3,12.73
"2020-01-05 07:10:00",593973,13.99,195.4,19.37,27.62,46.56,46.67,46.45,93.6,30.21,0,0.3,12.73
"2020-01-05 07:15:00",593974,12.13,202.4,18.24,23.38,46.82,46.88,46.67,93.4,30.22,0,0.3,12.73
"2020-01-05 07:20:00",593975,10.77,198.7,22.34,19.86,46.9,46.96,46.86,93.4,30.22,0,0.3,12.73
"2020-01-05 07:25:00",593976,12.75,197.5,20.11,22.64,47.03,47.15,46.96,93.7,30.22,0,0.3,12.72
"2020-01-05 07:30:00",593977,11.74,202.3,17.82,19.42,47.34,47.53,47.13,94,30.23,0,0.3,12.71
"2020-01-05 07:35:00",593978,11.4,212.3,13.31,19.74,47.65,47.75,47.51,94.3,30.22,0,0.3,12.73
"2020-01-05 07:40:00",593979,9.4,229.7,15.58,17.45,48.05,48.37,47.75,94.8,30.23,0,0.3,12.74
"2020-01-05 07:45:00",593980,10.96,237.6,14.66,16.23,48.63,48.83,48.37,94.5,30.23,0,0.3,12.72
"2020-01-05 07:50:00",593981,10.81,235.3,12.63,16.38,48.98,49.11,48.83,93.7,30.23,0,0.3,12.72
"2020-01-05 07:55:00",593982,13.07,238.2,14.47,20.85,49.14,49.19,49.05,92.6,30.23,0,0.3,12.71
"2020-01-05 08:00:00",593983,10.47,232.5,12.9,14.62,49.17,49.21,49.13,92,30.23,0,0.3,12.71
"2020-01-05 08:05:00",593984,10.05,233.6,12.94,16.11,49.07,49.16,49.02,92.1,30.23,0,0.3,12.72
"2020-01-05 08:10:00",593985,10.01,233.8,12.11,15.3,49.09,49.16,49.02,91.9,30.23,0,0.3,12.72
"2020-01-05 08:15:00",593986,10.69,236.5,14.98,16.46,49.18,49.27,49.11,92,30.23,0,0.3,12.72
"2020-01-05 08:20:00",593987,13.82,246.6,15.74,28.33,49.26,49.32,49.16,91.9,30.24,0.01,0.31,12.72
"2020-01-05 08:25:00",593988,15.27,265.7,15.34,23.29,49.04,49.16,48.94,93.1,30.24,0.01,0.32,12.71
"2020-01-05 08:30:00",593989,18.83,285.3,16.32,39.78,48.77,49,48.35,92.9,30.25,0,0.32,12.72
"2020-01-05 08:35:00",593990,21.02,295,10.64,32.42,48.25,48.37,48.18,92.1,30.25,0,0.32,12.73
"2020-01-05 08:40:00",593991,15.44,290.6,11.78,24.81,48.27,48.32,48.21,92,30.26,0,0.32,12.74
"2020-01-05 08:45:00",593992,16.04,290.8,11.93,25.71,48.28,48.32,48.21,91.5,30.26,0.01,0.33,12.76
"2020-01-05 08:50:00",593993,18.59,296.5,11.84,27.47,48.34,48.4,48.24,89.6,30.27,0,0.33,12.77
"2020-01-05 08:55:00",593994,15.31,297.9,12.51,22.22,48.42,48.48,48.35,86.8,30.27,0,0.33,12.78
"2020-01-05 09:00:00",593995,19.18,291.7,12.12,33.1,48.39,48.54,47.94,86.7,30.28,0.01,0.34,12.77
"2020-01-05 09:05:00",593996,16.62,291.7,12.19,25.32,47.48,47.94,47.29,89.2,30.28,0,0.34,12.78
"2020-01-05 09:10:00",593997,16.51,293.1,11.88,22.37,47.59,47.89,47.32,90.4,30.29,0,0.34,12.79
"2020-01-05 09:15:00",593998,16.97,293.5,10.98,27.05,48.2,48.51,47.86,88.6,30.3,0,0.34,12.81
"2020-01-05 09:20:00",593999,17.58,290.8,14.13,25.59,48.84,49.08,48.51,84.6,30.3,0,0.34,12.84
"2020-01-05 09:25:00",594000,18.29,293.5,10.92,27.17,49.33,49.51,49.05,82.7,30.31,0,0.34,12.85
"2020-01-05 09:30:00",594001,20.08,293.9,10.8,30.39,49.49,49.62,49.21,83.2,30.31,0,0.34,12.83
"2020-01-05 09:35:00",594002,16.93,296.1,10.19,23.35,48.89,49.19,48.73,84.7,30.32,0,0.34,12.87
"2020-01-05 09:40:00",594003,17.17,294.1,11.05,25.35,48.9,49.16,48.75,83.6,30.32,0,0.34,12.9
"2020-01-05 09:45:00",594004,15.3,289,13.66,24.58,49.36,49.54,49.11,81.6,30.33,0,0.34,12.96
"2020-01-05 09:50:00",594005,19.71,292.4,11.68,27.05,49.67,49.86,49.51,78.01,30.33,0,0.34,13.03
"2020-01-05 09:55:00",594006,17.84,292.9,11.96,25.83,49.97,50.14,49.84,77.11,30.33,0,0.34,13.09
"2020-01-05 10:00:00",594007,17.16,291.7,11.92,27.59,50.09,50.16,50,76.42,30.34,0,0.34,13.14
"2020-01-05 10:05:00",594008,20.18,301.4,8.78,29.14,49.72,50.11,49.38,78.36,30.34,0,0.34,13.19
"2020-01-05 10:10:00",594009,16.55,299.2,8.82,23.86,49.39,49.42,49.34,79.01,30.35,0,0.34,13.3
"2020-01-05 10:15:00",594010,17.37,296.5,10.4,25.68,49.54,49.67,49.37,78.1,30.36,0,0.34,13.38
"2020-01-05 10:20:00",594011,15.63,294.8,11.99,20.85,49.78,49.94,49.61,77.78,30.36,0,0.34,13.45
"2020-01-05 10:25:00",594012,13.16,292.5,12.88,21.41,50.01,50.06,49.94,77.7,30.36,0,0.34,13.5
"2020-01-05 10:30:00",594013,16.45,287,14.27,23.41,50.16,50.38,50.03,74.14,30.37,0,0.34,13.71
"2020-01-05 10:35:00",594014,12.07,284.9,13.13,18.79,50.55,50.65,50.38,72.17,30.37,0,0.34,13.78
"2020-01-05 10:40:00",594015,11.42,280.5,15.96,19.8,50.61,50.68,50.6,73.35,30.37,0,0.34,13.73
"2020-01-05 10:45:00",594016,10.22,280,14.47,18.05,50.65,50.71,50.57,74,30.38,0,0.34,13.74
"2020-01-05 10:50:00",594017,13.02,278.5,14.8,23.95,50.57,50.63,50.47,71.44,30.38,0,0.34,13.69
"2020-01-05 10:55:00",594018,14.08,281.3,13.87,21.47,50.52,50.61,50.48,70.07,"NAN",0,0.34,13.68
"2020-01-05 11:00:00",594019,12.95,282.5,12.8,19.45,50.45,50.52,50.4,69.14,"NAN",0,0.34,13.67
"2020-01-05 11:05:00",594020,12.19,280.2,14.44,20.67,50.51,50.55,50.46,70.98,30.38,0,0.34,13.65
"2020-01-05 11:10:00",594021,13.35,283.5,14.48,18.73,50.51,50.55,50.46,70.47,30.39,0,0.34,13.71
"2020-01-05 11:15:00",594022,12.71,280.5,15.93,21.27,50.54,50.63,50.46,68.83,30.39,0,0.34,13.99
"2020-01-05 11:20:00",594023,12.31,281.9,16.16,18.49,50.58,50.63,50.52,69.19,30.39,0,0.34,14.26
"2020-01-05 11:25:00",594024,13.66,280.1,14.29,22.13,50.67,51.03,50.52,67.31,30.39,0,0.34,13.76
"2020-01-05 11:30:00",594025,14.15,278.4,13.79,23.38,51.26,51.41,51.03,66.22,30.39,0,0.34,13.77
"2020-01-05 11:35:00",594026,14.68,280.7,14.49,25.23,50.91,51.14,50.82,66.02,30.39,0,0.34,13.76
"2020-01-05 11:40:00",594027,13.68,281.6,15.35,22.22,51.11,51.49,50.84,67.09,30.39,0,0.34,13.72
"2020-01-05 11:45:00",594028,11.74,278.7,14.82,19.03,51.8,51.93,51.49,67.55,30.4,0,0.34,13.73
"2020-01-05 11:50:00",594029,12.68,284.9,14.31,21.24,52.05,52.25,51.9,66.76,30.4,0,0.34,13.72
"2020-01-05 11:55:00",594030,13.26,288.4,13.71,20.67,52.28,52.39,52.12,65.81,30.4,0,0.34,13.74
"2020-01-05 12:00:00",594031,12.23,282.6,14.86,18.85,51.78,52.12,51.5,67.26,30.4,0,0.34,13.76
"2020-01-05 12:05:00",594032,10.94,278.5,15.71,17.96,51.5,51.57,51.41,67.95,30.4,0,0.34,13.75
"2020-01-05 12:10:00",594033,13.5,283.4,12.87,19.92,51.21,51.41,51.08,66.49,30.41,0,0.34,13.75
"2020-01-05 12:15:00",594034,12.51,278.5,13.1,19.42,51.41,51.62,51.16,67.65,30.41,0,0.34,13.73
"2020-01-05 12:20:00",594035,11.38,277.4,14.48,18.49,51.93,52.28,51.6,68.65,30.41,0,0.34,13.73
"2020-01-05 12:25:00",594036,12.46,272.9,14.66,18.76,52.33,52.39,52.25,67.17,30.41,0,0.34,13.72
"2020-01-05 12:30:00",594037,10.1,276.7,16.62,17.9,52.53,52.82,52.25,66.42,30.41,0,0.34,13.72
"2020-01-05 12:35:00",594038,12.38,274,15.01,19.57,52.41,52.82,51.74,64.25,30.41,0,0.34,13.85
"2020-01-05 12:40:00",594039,11.7,273.6,13.49,19.09,51.1,51.72,50.67,65.73,30.41,0,0.34,13.8
"2020-01-05 12:45:00",594040,12.29,273.6,13.65,20.97,50.51,50.67,50.4,67.34,30.41,0,0.34,13.83
"2020-01-05 12:50:00",594041,12.04,273,13.77,18.1,50.91,51.39,50.45,67.9,30.41,0,0.34,13.71
"2020-01-05 12:55:00",594042,12.68,271.8,13.11,18.79,51.71,51.85,51.39,65.65,30.4,0,0.34,13.74
"2020-01-05 13:00:00",594043,13.77,270.1,11.62,20.91,51.87,51.96,51.82,64.93,30.41,0,0.34,13.73
"2020-01-05 13:05:00",594044,11.84,265.2,16.3,18.94,51.9,52.01,51.79,65.38,30.41,0,0.34,13.74
"2020-01-05 13:10:00",594045,9.67,247.1,15.36,17.42,51.92,52.01,51.86,68.22,30.41,0,0.34,13.75
"2020-01-05 13:15:00",594046,10.55,248.8,15.55,16.7,51.83,52.02,51.63,68.81,30.41,0,0.34,13.76
"2020-01-05 13:20:00",594047,12.03,249.8,14.08,16.82,51.42,51.66,51.23,68.59,30.41,0,0.34,13.77
"2020-01-05 13:25:00",594048,11.98,247.3,14.7,18.05,51.47,51.63,51.33,68.65,30.42,0,0.34,13.76
"2020-01-05 13:30:00",594049,11.58,263.7,15.12,17.51,51.73,51.8,51.63,67.95,30.42,0,0.34,13.78
"2020-01-05 13:35:00",594050,9.49,269.1,14.91,14.91,51.89,52.04,51.66,67.39,30.42,0,0.34,13.79
"2020-01-05 13:40:00",594051,10.36,271.3,14.84,16.17,52.03,52.17,51.96,66.99,30.42,0,0.34,13.79
"2020-01-05 13:45:00",594052,10.23,267.2,15.62,17.75,52.19,52.26,52.12,67.55,30.42,0,0.34,13.8
"2020-01-05 13:50:00",594053,11.21,257.2,14.3,17.36,51.99,52.26,51.52,66.99,30.42,0,0.34,13.83
"2020-01-05 13:55:00",594054,12.09,258.9,13.41,18.25,51.14,51.52,50.85,67.31,30.43,0,0.34,13.88
"2020-01-05 14:00:00",594055,11.45,257.4,14.3,17.33,50.7,50.9,50.6,68.2,30.43,0,0.34,13.89
"2020-01-05 14:05:00",594056,11.6,257,14.6,16.85,50.55,50.66,50.47,69.24,30.43,0,0.34,13.98
"2020-01-05 14:10:00",594057,11.33,258,13.78,17.9,50.41,50.47,50.35,68.29,30.43,0,0.34,13.94
"2020-01-05 14:15:00",594058,10.7,256.9,15.19,16.58,50.37,50.42,50.34,67.03,30.43,0,0.34,13.95
"2020-01-05 14:20:00",594059,10.54,253.8,16.35,15.27,50.42,50.47,50.33,67.04,30.43,0,0.34,13.94
"2020-01-05 14:25:00",594060,12.06,255.7,14.73,19,50.42,50.46,50.38,66.87,30.43,0,0.34,13.95
"2020-01-05 14:30:00",594061,11.39,259.2,13.02,17.93,50.42,50.5,50.37,66.66,30.44,0,0.34,13.96
"2020-01-05 14:35:00",594062,11.43,253.8,15.47,16.11,50.49,50.53,50.44,68.02,30.44,0,0.34,13.95
"2020-01-05 14:40:00",594063,11.17,249.8,16.24,17.54,50.48,50.52,50.41,68.51,30.44,0,0.34,13.97
"2020-01-05 14:45:00",594064,12.15,257,16.94,17.3,50.33,50.41,50.22,67.78,30.44,0,0.34,13.96
"2020-01-05 14:50:00",594065,11.22,254.3,17.43,16.94,50.19,50.27,50.17,67.57,30.44,0,0.34,13.98
"2020-01-05 14:55:00",594066,11.52,248.2,15.12,17.42,50.08,50.19,49.92,69.77,30.45,0,0.34,14.01
"2020-01-05 15:00:00",594067,11.32,239.8,15.3,17.9,49.76,49.95,49.54,73.22,30.45,0,0.34,13.95
"2020-01-05 15:05:00",594068,11.07,239.6,14.07,16.7,49.46,49.57,49.35,73.34,30.45,0,0.34,13.95
"2020-01-05 15:10:00",594069,9.93,239.4,13.03,13.72,49.33,49.41,49.3,73.91,30.45,0,0.34,13.98
"2020-01-05 15:15:00",594070,10.38,242.3,14.81,15.69,49.28,49.33,49.22,73.54,30.45,0,0.34,14.21
"2020-01-05 15:20:00",594071,8.58,240.2,15.77,13.01,49.27,49.3,49.22,73.74,30.46,0,0.34,13.98
"2020-01-05 15:25:00",594072,8.92,234.9,13.06,13.36,49.23,49.3,49.19,73.36,30.46,0,0.34,13.54
"2020-01-05 15:30:00",594073,8.44,236.7,14.28,11.93,49.17,49.22,49.06,75.16,30.46,0,0.34,13.44
"2020-01-05 15:35:00",594074,7.834,242,14.19,11.45,49.01,49.11,48.89,76.07,30.47,0,0.34,13.35
"2020-01-05 15:40:00",594075,9.11,249,13.52,13.6,48.93,49,48.88,75.53,30.47,0,0.34,13.29
"2020-01-05 15:45:00",594076,9.25,246.3,15.51,15.12,48.82,48.96,48.66,75.99,30.47,0,0.34,13.23
"2020-01-05 15:50:00",594077,9.3,253.3,16.4,15.54,48.44,48.66,48.03,77.64,30.47,0,0.34,13.2
"2020-01-05 15:55:00",594078,12.55,238.1,13.03,19.51,47.57,48.08,47.1,78.5,30.47,0.01,0.35,13.17
"2020-01-05 16:00:00",594079,9.22,239.6,14.94,13.96,46.87,47.13,46.69,80.5,30.47,0,0.35,13.15
"2020-01-05 16:05:00",594080,8.93,238,14.88,13.01,46.5,46.69,46.35,82.5,"NAN",0,0.35,13.15
"2020-01-05 16:10:00",594081,9.64,220.1,12.02,16.4,46.27,46.35,46.23,83,"NAN",0,0.35,13.14
"2020-01-05 16:15:00",594082,7.439,231.8,11.51,10.5,46.28,46.34,46.23,82.6,"NAN",0,0.35,13.13
"2020-01-05 16:20:00",594083,7.926,235.7,13.53,13.07,46.36,46.45,46.26,81.6,30.48,0,0.35,13.1
"2020-01-05 16:25:00",594084,6.272,230,14.89,9.01,46.54,46.67,46.45,80.7,30.48,0,0.35,13.08
"2020-01-05 16:30:00",594085,5.326,230.7,12.72,7.459,46.67,46.67,46.64,81.3,30.48,0,0.35,13.07
"2020-01-05 16:35:00",594086,6.063,223.1,12.16,9.37,46.74,46.8,46.67,82.7,30.48,0,0.35,13.05
"2020-01-05 16:40:00",594087,4.245,216,41.58,6.892,46.79,46.86,46.78,83.4,30.48,0,0.35,13.03
"2020-01-05 16:45:00",594088,1.947,150.4,41.89,3.284,46.73,46.78,46.67,83.7,30.48,0,0.35,13.01
"2020-01-05 16:50:00",594089,2.984,225.5,37.86,6.773,46.66,46.67,46.61,84.2,30.47,0,0.35,12.99
"2020-01-05 16:55:00",594090,6.506,233.5,15.66,11.22,46.98,47.31,46.67,85.5,30.47,0,0.35,12.99
"2020-01-05 17:00:00",594091,9.05,235,14.52,15.99,47.69,48.02,47.31,83.2,30.47,0,0.35,12.98
"2020-01-05 17:05:00",594092,8.88,242.1,14.72,14.62,48.34,48.51,48.02,79.48,30.47,0,0.35,12.97
"2020-01-05 17:10:00",594093,7.422,247.1,15.78,11.48,48.61,48.73,48.51,79.17,30.48,0,0.35,12.97
"2020-01-05 17:15:00",594094,7.769,241.4,15.55,15.42,48.7,48.73,48.64,79.8,30.47,0,0.35,12.96
"2020-01-05 17:20:00",594095,10.9,238.4,15.13,18.25,48.65,48.73,48.56,80.7,30.47,0,0.35,12.96
"2020-01-05 17:25:00",594096,9.89,235.5,12.62,15.51,48.47,48.62,48.4,81.2,30.47,0,0.35,12.95
"2020-01-05 17:30:00",594097,11.34,234.3,12.65,20.16,48.34,48.46,48.18,81,30.47,0,0.35,12.94
"2020-01-05 17:35:00",594098,10.71,236.4,13.97,16.29,48.09,48.18,47.97,79.11,30.47,0,0.35,12.94
"2020-01-05 17:40:00",594099,9.87,226,14.68,16.49,47.98,48.02,47.97,78.83,30.47,0,0.35,12.94
"2020-01-05 17:45:00",594100,8.08,230.3,13.54,11.93,47.89,47.97,47.78,79.91,30.47,0,0.35,12.93
"2020-01-05 17:50:00",594101,7.85,232.1,13.39,12.35,47.82,47.86,47.75,80.3,30.47,0,0.35,12.93
"2020-01-05 17:55:00",594102,7.158,231.8,17.22,9.99,47.82,47.86,47.75,79.61,30.47,0,0.35,12.93
"2020-01-05 18:00:00",594103,8.41,223.7,13.2,10.86,47.89,47.97,47.83,78.8,30.47,0,0.35,12.93
"2020-01-05 18:05:00",594104,6.487,220.2,16.65,11.16,48.02,48.08,47.97,77.83,30.47,0,0.35,12.92
"2020-01-05 18:10:00",594105,4.631,228.2,15.77,6.505,48.08,48.1,48.05,77.8,30.48,0,0.35,12.93
"2020-01-05 18:15:00",594106,5.984,221.5,15.17,10.59,48.15,48.29,48.08,78.62,30.48,0,0.35,12.94
"2020-01-05 18:20:00",594107,7.36,219.6,20.98,13.24,48.42,48.62,48.27,79.94,30.48,0,0.35,12.93
"2020-01-05 18:25:00",594108,8.7,224.8,13.77,13.04,48.78,49,48.56,80.4,30.48,0,0.35,12.93
"2020-01-05 18:30:00",594109,9.58,221.5,13.19,14.68,49.11,49.21,48.94,79.67,30.48,0,0.35,12.93
"2020-01-05 18:35:00",594110,10.17,218.9,15.34,18.52,49.24,49.3,49.16,79.36,30.47,0,0.35,12.93
"2020-01-05 18:40:00",594111,9.29,219.4,15.4,14.14,49.33,49.38,49.24,79.33,30.48,0,0.35,12.94
"2020-01-05 18:45:00",594112,11.56,219,17,18.4,49.32,49.4,49.19,79.73,30.48,0,0.35,12.93
"2020-01-05 18:50:00",594113,13.89,224,11.45,20.43,49.19,49.27,49.08,75.75,30.48,0,0.35,12.92
"2020-01-05 18:55:00",594114,11.55,213.3,13.98,18.79,48.99,49.16,48.75,76.79,30.48,0,0.35,12.92
"2020-01-05 19:00:00",594115,8.36,209.2,18.17,15.3,48.56,48.83,48.29,78.35,30.48,0.01,0.36,12.92
"2020-01-05 19:05:00",594116,6.378,218.3,17.3,9.37,48.01,48.29,47.86,80.4,30.48,0,0.36,12.92
"2020-01-05 19:10:00",594117,6.465,223.2,17.1,11.37,47.85,47.89,47.81,82.9,30.48,0,0.36,12.92
"2020-01-05 19:15:00",594118,8.63,245.2,16.99,12.65,47.75,47.86,47.7,83.1,30.48,0,0.36,12.92
"2020-01-05 19:20:00",594119,10.11,258.7,18.25,15.39,47.7,47.78,47.45,81.9,30.48,0.01,0.37,12.91
"2020-01-05 19:25:00",594120,7.707,249.6,13.27,12.56,47.15,47.45,46.88,82,30.48,0,0.37,12.91
"2020-01-05 19:30:00",594121,7.303,258.3,12.74,11.45,46.81,46.88,46.78,82.1,30.48,0.01,0.38,12.91
"2020-01-05 19:35:00",594122,5.104,242.3,14.42,7.518,46.93,46.99,46.88,81.8,30.48,0,0.38,12.9
"2020-01-05 19:40:00",594123,4.809,240.2,18.39,7.936,46.89,46.99,46.78,82.7,30.49,0,0.38,12.89
"2020-01-05 19:45:00",594124,7.259,246.9,13.97,12.86,46.78,46.8,46.75,83.7,30.48,0.01,0.39,12.89
"2020-01-05 19:50:00",594125,7.164,242.2,12.77,10.8,46.69,46.78,46.59,84,30.48,0,0.39,12.89
"2020-01-05 19:55:00",594126,6.849,237.7,13.24,11.31,46.58,46.67,46.53,84.6,30.49,0.01,0.4,12.89
"2020-01-05 20:00:00",594127,5.685,212.1,25.1,10.83,46.61,46.67,46.56,85.2,30.49,0,0.4,12.88
"2020-01-05 20:05:00",594128,7.468,207.3,18.14,14.94,46.49,46.56,46.45,86.3,30.49,0.01,0.41,12.88
"2020-01-05 20:10:00",594129,11.89,221.1,12.99,19.15,46.54,46.59,46.47,87.2,30.49,0,0.41,12.88
"2020-01-05 20:15:00",594130,7.884,212.3,14.34,12.8,46.53,46.56,46.45,88,30.49,0.01,0.42,12.9
"2020-01-05 20:20:00",594131,5.25,195.8,24.89,8.77,46.55,46.56,46.5,88.5,30.49,0,0.42,12.91
"2020-01-05 20:25:00",594132,6.559,192.8,20.71,9.73,46.56,46.63,46.47,89.2,30.48,0.01,0.43,12.9
"2020-01-05 20:30:00",594133,7.533,178.1,17.99,15.39,46.62,46.66,46.55,89.7,30.48,0,0.43,12.88
"2020-01-05 20:35:00",594134,8.75,173.9,16.11,15.9,46.59,46.66,46.55,90.2,30.48,0.01,0.44,12.88
"2020-01-05 20:40:00",594135,8.69,175.9,13.86,13.84,46.49,46.56,46.44,90.6,30.48,0,0.44,12.9
"2020-01-05 20:45:00",594136,7.736,189.9,18.59,14.59,46.45,46.47,46.42,91.1,30.48,0.01,0.45,12.9
"2020-01-05 20:50:00",594137,6.879,191.1,23.12,10.59,46.45,46.48,46.45,91.2,30.48,0.01,0.46,12.9
"2020-01-05 20:55:00",594138,6.528,183.7,18.08,10.23,46.44,46.45,46.39,91.4,30.48,0,0.46,12.89
"2020-01-05 21:00:00",594139,7.909,183.1,17.14,12.86,46.49,46.56,46.42,91.7,30.48,0,0.46,12.89
"2020-01-05 21:05:00",594140,7.874,175.9,17.43,12.05,46.55,46.56,46.53,92,30.48,0.01,0.47,12.89
"2020-01-05 21:10:00",594141,7.985,173.4,15.17,11.84,46.56,46.58,46.53,92.3,30.47,0,0.47,12.89
"2020-01-05 21:15:00",594142,6.438,177.7,22.06,9.67,46.56,46.56,46.5,92.5,"NAN",0,0.47,12.89
"2020-01-05 21:20:00",594143,7.807,183.2,18.89,11.78,46.55,46.56,46.5,92.6,"NAN",0.01,0.48,12.89
"2020-01-05 21:25:00",594144,7.062,191.6,18.12,12.32,46.62,46.67,46.56,92.5,"NAN",0,0.48,12.88
"2020-01-05 21:30:00",594145,7.81,199.7,24.5,16.43,46.71,46.8,46.67,92.5,30.47,0,0.48,12.88
"2020-01-05 21:35:00",594146,7.228,198.3,23.14,12.89,46.86,46.93,46.78,92.5,30.47,0,0.48,12.88
"2020-01-05 21:40:00",594147,7.352,198.7,22.88,13.36,46.97,46.99,46.88,92.4,30.47,0,0.48,12.88
"2020-01-05 21:45:00",594148,7.722,192.7,22.95,16.43,46.99,47.02,46.96,92.2,30.47,0.01,0.49,12.88
"2020-01-05 21:50:00",594149,9.39,199.7,20.32,17.87,47.07,47.1,46.99,92,30.47,0,0.49,12.88
"2020-01-05 21:55:00",594150,8.55,188.4,22.22,19.39,47.13,47.21,47.1,92,30.47,0.01,0.5,12.88
"2020-01-05 22:00:00",594151,7.609,182.6,17.1,14.44,47.15,47.21,47.1,92.2,30.47,0,0.5,12.87
"2020-01-05 22:05:00",594152,6.741,179.8,27.39,10.59,47.1,47.13,47.1,92.5,30.46,0.01,0.51,12.87
"2020-01-05 22:10:00",594153,6.491,179.6,18.45,13.36,47.1,47.13,47.07,92.8,30.46,0,0.51,12.86
"2020-01-05 22:15:00",594154,7.595,181.6,17.58,12.17,47.18,47.21,47.13,93.2,30.46,0.01,0.52,12.85
"2020-01-05 22:20:00",594155,10.97,183.9,20.73,21.62,47.18,47.21,47.1,93.4,30.46,0,0.52,12.85
"2020-01-05 22:25:00",594156,11.02,190,20.68,21.06,47.25,47.32,47.18,93.7,30.46,0.01,0.53,12.84
"2020-01-05 22:30:00",594157,10.17,206.9,18.93,17.69,47.44,47.59,47.29,94.2,30.46,0,0.53,12.84
"2020-01-05 22:35:00",594158,11.1,213.8,15.54,16.61,47.79,47.99,47.53,94.5,30.45,0.01,0.54,12.84
"2020-01-05 22:40:00",594159,15.97,213.4,18.85,24.75,47.99,48.05,47.94,93.9,30.45,0,0.54,12.83
"2020-01-05 22:45:00",594160,14.41,209.2,13.36,26.69,47.96,47.97,47.94,93.5,30.45,0.01,0.55,12.83
"2020-01-05 22:50:00",594161,12.22,204.4,20.49,24.78,47.98,48.05,47.97,93.6,30.45,0,0.55,12.83
"2020-01-05 22:55:00",594162,14.71,204.4,17.2,23.92,47.91,48.02,47.81,92.8,30.45,0,0.55,12.83
"2020-01-05 23:00:00",594163,15.82,200.7,19.63,25.14,47.92,47.99,47.83,92.2,30.45,0,0.55,12.83
"2020-01-05 23:05:00",594164,12.73,200.9,19.62,22.25,47.98,48.05,47.97,92.2,30.45,0.01,0.56,12.82
"2020-01-05 23:10:00",594165,13.61,198.1,18.81,24.93,48.12,48.18,47.99,92.3,30.44,0,0.56,12.83
"2020-01-05 23:15:00",594166,8.66,200.1,21.51,15.06,48.15,48.18,48.1,92.4,30.44,0,0.56,12.84
"2020-01-05 23:20:00",594167,12.38,199,22.77,22.76,48.08,48.16,48.05,92.4,30.44,0,0.56,12.84
"2020-01-05 23:25:00",594168,11.74,196.2,23.42,23.03,48.07,48.08,48.02,92.3,30.44,0.01,0.57,12.84
"2020-01-05 23:30:00",594169,11.49,192.4,19.88,22.46,48.06,48.08,47.99,92.4,30.43,0,0.57,12.84
"2020-01-05 23:35:00",594170,13.62,192.1,19.01,21.86,48.09,48.13,48.08,92.5,30.43,0.01,0.58,12.84
"2020-01-05 23:40:00",594171,11.78,194.6,24.1,20.79,48.15,48.18,48.08,92.6,30.43,0,0.58,12.84
"2020-01-05 23:45:00",594172,11.31,196.3,22.02,18.79,48.08,48.16,48.08,92.6,30.43,0,0.58,12.84
"2020-01-05 23:50:00",594173,11.15,190.8,20.53,21.21,48.16,48.18,48.08,92.7,30.43,0.01,0.59,12.84
"2020-01-05 23:55:00",594174,11.5,189.3,21.8,22.31,48.18,48.21,48.16,93,30.43,0.01,0.6,12.83
"2020-01-06 00:00:00",594175,11.4,190.3,21.99,21.33,48.14,48.18,48.08,93.2,30.42,0,0,12.83
"2020-01-06 00:05:00",594176,13.17,188.4,19.51,27.59,48.05,48.1,47.99,93.4,30.42,0.01,0.01,12.83
"2020-01-06 00:10:00",594177,12.24,192.7,24.52,21,47.97,48.02,47.94,93.6,30.42,0,0.01,12.83
"2020-01-06 00:15:00",594178,11.03,194.1,20.31,20.37,47.97,47.97,47.91,93.8,30.42,0.01,0.02,12.83
"2020-01-06 00:20:00",594179,12.14,191.3,22.74,21.53,47.97,47.97,47.94,93.9,30.42,0,0.02,12.83
"2020-01-06 00:25:00",594180,12.97,195.3,19.55,27.23,47.97,47.97,47.91,94,30.41,0.01,0.03,12.82
"2020-01-06 00:30:00",594181,13.75,189.7,19.84,23,47.97,47.97,47.94,94,30.41,0,0.03,12.82
"2020-01-06 00:35:00",594182,12.35,190,21.93,23.41,47.95,47.97,47.91,94.1,30.41,0.01,0.04,12.81
"2020-01-06 00:40:00",594183,12.26,186.7,19.25,21.53,47.94,47.97,47.89,94,30.41,0,0.04,12.82
"2020-01-06 00:45:00",594184,11.22,192,20.62,19.36,47.91,47.97,47.86,94.1,30.41,0.01,0.05,12.82
"2020-01-06 00:50:00",594185,10.55,189.2,23.24,20.31,47.94,47.97,47.91,94.2,30.4,0.01,0.06,12.82
"2020-01-06 00:55:00",594186,11.03,196.2,25.5,19.72,47.95,47.97,47.91,94.5,30.4,0,0.06,12.81
"2020-01-06 01:00:00",594187,11.4,197.3,19.64,22.19,47.96,47.99,47.91,94.7,30.4,0.01,0.07,12.81
"2020-01-06 01:05:00",594188,12.31,196.9,21.52,21.06,48,48.08,47.97,94.9,30.4,0,0.07,12.81
"2020-01-06 01:10:00",594189,13.97,199.3,21.38,23.95,48.13,48.18,48.05,95.1,30.4,0.01,0.08,12.81
"2020-01-06 01:15:00",594190,12.2,193.7,22.59,23.5,48.21,48.29,48.18,95.2,30.4,0,0.08,12.81
"2020-01-06 01:20:00",594191,12.46,197.8,24.15,20.79,48.28,48.29,48.21,95.3,30.4,0,0.08,12.81
"2020-01-06 01:25:00",594192,12.25,190.2,24.25,26.48,48.29,48.32,48.27,95.4,30.4,0.01,0.09,12.81
"2020-01-06 01:30:00",594193,11.52,195.1,22.27,25.44,48.3,48.35,48.29,95.6,30.39,0,0.09,12.8
"2020-01-06 01:35:00",594194,15.86,194.1,20.24,29.73,48.35,48.4,48.29,95.7,30.39,0,0.09,12.8
"2020-01-06 01:40:00",594195,14.27,194.4,20.48,26.22,48.4,48.4,48.35,95.7,30.39,0,0.09,12.8
"2020-01-06 01:45:00",594196,15.86,196,21.6,30.39,48.4,48.43,48.37,95.9,30.39,0.01,0.1,12.8
"2020-01-06 01:50:00",594197,12.45,200.9,23.86,21.41,48.4,48.4,48.37,96,30.39,0,0.1,12.8
"2020-01-06 01:55:00",594198,14.65,196.7,19.2,25.89,48.43,48.51,48.37,96.2,30.39,0.01,0.11,12.8
"2020-01-06 02:00:00",594199,14.46,195.7,21.88,23.41,48.5,48.51,48.46,96.2,30.39,0.01,0.12,12.8
"2020-01-06 02:05:00",594200,16.31,198.8,20.19,25.74,48.51,48.51,48.46,96.3,30.39,0.01,0.13,12.8
"2020-01-06 02:10:00",594201,15.85,194.5,18.56,28.36,48.48,48.51,48.4,96.3,30.39,0.01,0.14,12.79
"2020-01-06 02:15:00",594202,17.06,198,18.43,30.99,48.51,48.51,48.48,96.4,30.39,0.01,0.15,12.79
"2020-01-06 02:20:00",594203,15.86,195.3,21.38,27.08,48.51,48.51,48.48,96.5,30.39,0,0.15,12.79
"2020-01-06 02:25:00",594204,16.91,203.4,21.04,28.33,48.51,48.54,48.51,96.6,"NAN",0.01,0.16,12.79
"2020-01-06 02:30:00",594205,17.17,202.7,19.73,32.87,48.52,48.59,48.51,96.6,"NAN",0.01,0.17,12.79
"2020-01-06 02:35:00",594206,15.9,196.5,20.45,27.8,48.52,48.59,48.51,96.7,"NAN",0,0.17,12.79
"2020-01-06 02:40:00",594207,17.04,201,21.22,25.92,48.61,48.7,48.54,96.9,30.39,0.01,0.18,12.78
"2020-01-06 02:45:00",594208,14.12,205.4,20.89,26.22,48.64,48.73,48.62,96.8,30.39,0.01,0.19,12.78
"2020-01-06 02:50:00",594209,16.96,199.6,18.76,31.88,48.66,48.73,48.62,96.9,30.38,0.01,0.2,12.78
"2020-01-06 02:55:00",594210,17.06,200.6,21.27,27.62,48.66,48.73,48.62,96.9,30.39,0,0.2,12.78
"2020-01-06 03:00:00",594211,17.02,203.8,19.25,27.77,48.68,48.73,48.62,96.9,30.39,0,0.2,12.78
"2020-01-06 03:05:00",594212,18.16,192.6,21.75,27.98,48.71,48.73,48.67,97,30.38,0.01,0.21,12.78
"2020-01-06 03:10:00",594213,17.76,199,19.29,30.03,48.73,48.75,48.67,96.9,30.38,0.01,0.22,12.78
"2020-01-06 03:15:00",594214,15.33,196.5,22.15,29.32,48.72,48.73,48.67,97,30.39,0.01,0.23,12.78
"2020-01-06 03:20:00",594215,17.25,200.5,19.02,32,48.72,48.78,48.67,97.1,30.39,0.01,0.24,12.78
"2020-01-06 03:25:00",594216,18.88,202.5,19.81,28.36,48.77,48.84,48.73,97.2,30.39,0.02,0.26,12.77
"2020-01-06 03:30:00",594217,17.43,201.1,22.61,29.62,48.75,48.81,48.73,97.2,30.39,0.01,0.27,12.77
"2020-01-06 03:35:00",594218,16.86,207.5,19.33,26.36,48.74,48.78,48.7,97.2,30.39,0.01,0.28,12.77
"2020-01-06 03:40:00",594219,17.22,200.5,22.11,29.53,48.72,48.75,48.67,97.3,30.39,0.02,0.3,12.77
"2020-01-06 03:45:00",594220,18.6,201.3,18.64,32.72,48.72,48.75,48.67,97.4,30.39,0.02,0.32,12.77
"2020-01-06 03:50:00",594221,16.07,198,20.41,26.51,48.73,48.75,48.7,97.4,30.38,0,0.32,12.77
"2020-01-06 03:55:00",594222,15.76,201.7,17.98,29.79,48.72,48.76,48.67,97.4,30.38,0.01,0.33,12.77
"2020-01-06 04:00:00",594223,15.98,213.6,18.37,28.48,48.71,48.76,48.67,97.6,30.38,0.01,0.34,12.77
"2020-01-06 04:05:00",594224,16.49,203,17.68,26.9,48.66,48.73,48.59,97.5,30.38,0.01,0.35,12.77
"2020-01-06 04:10:00",594225,12.5,205.1,21.01,23.11,48.62,48.65,48.59,97.6,30.38,0.01,0.36,12.77
"2020-01-06 04:15:00",594226,15.74,202,20.5,28.01,48.58,48.62,48.54,97.6,30.38,0.01,0.37,12.77
"2020-01-06 04:20:00",594227,15.52,202.5,17.39,24.9,48.6,48.62,48.54,97.8,30.38,0.01,0.38,12.76
"2020-01-06 04:25:00",594228,14.13,209.2,16.24,22.46,48.72,48.84,48.62,98,30.38,0.01,0.39,12.76
"2020-01-06 04:30:00",594229,15.04,204.9,19.16,23.8,48.84,48.89,48.81,97.9,30.37,0.01,0.4,12.76
"2020-01-06 04:35:00",594230,12.12,198.5,22.13,21.92,48.76,48.84,48.7,97.9,30.37,0.01,0.41,12.76
"2020-01-06 04:40:00",594231,13.09,203,17.12,23.8,48.84,49.03,48.73,98.2,30.37,0.01,0.42,12.76
"2020-01-06 04:45:00",594232,11.71,200.3,18.73,20.34,49.16,49.33,49,98.3,30.37,0.01,0.43,12.76
"2020-01-06 04:50:00",594233,14.45,212.6,17.84,25.2,49.58,49.92,49.3,98.6,30.37,0.01,0.44,12.76
"2020-01-06 04:55:00",594234,15.71,210,16.79,29.11,50.13,50.34,49.9,98.6,30.37,0.01,0.45,12.76
"2020-01-06 05:00:00",594235,14.13,215.2,14.41,24.67,50.41,50.5,50.34,98.3,30.37,0.01,0.46,12.76
"2020-01-06 05:05:00",594236,15.78,213.9,14.05,26.19,50.51,50.58,50.47,98.2,30.36,0,0.46,12.76
"2020-01-06 05:10:00",594237,15.07,210.3,16.51,23.83,50.58,50.62,50.53,98.1,30.36,0.01,0.47,12.76
"2020-01-06 05:15:00",594238,15.62,207.1,17.57,26.04,50.6,50.62,50.59,98,30.36,0.01,0.48,12.75
"2020-01-06 05:20:00",594239,14.01,221.1,22.54,26.66,50.57,50.62,50.49,97.8,30.35,0.01,0.49,12.75
"2020-01-06 05:25:00",594240,14.93,199.3,21.91,25.89,50.33,50.49,50.19,97.6,30.35,0,0.49,12.75
"2020-01-06 05:30:00",594241,15.14,203.1,22.35,22.28,50.25,50.3,50.16,97.9,30.35,0,0.49,12.76
"2020-01-06 05:35:00",594242,15.87,205.3,18.08,30.03,50.38,50.49,50.27,98,30.35,0.01,0.5,12.76
"2020-01-06 05:40:00",594243,16.42,204,20.32,26.75,50.55,50.6,50.46,98,30.35,0,0.5,12.76
"2020-01-06 05:45:00",594244,15.78,200.5,20.71,29.62,50.67,50.71,50.6,97.9,30.35,0,0.5,12.76
"2020-01-06 05:50:00",594245,18.01,199.1,18.38,29.26,50.67,50.71,50.6,97.8,30.35,0.01,0.51,12.76
"2020-01-06 05:55:00",594246,14.79,216,17.33,24.07,50.66,50.76,50.6,97.9,30.35,0,0.51,12.75
"2020-01-06 06:00:00",594247,15.73,214.4,16.13,29.94,50.75,50.79,50.71,97.8,30.35,0.01,0.52,12.76
"2020-01-06 06:05:00",594248,16.33,206,19.08,32.54,50.64,50.73,50.55,97.6,30.35,0,0.52,12.75
"2020-01-06 06:10:00",594249,15.98,205.8,19.38,25.95,50.52,50.58,50.5,97.7,30.36,0,0.52,12.75
"2020-01-06 06:15:00",594250,15.01,214.9,14.75,20.46,50.51,50.55,50.49,97.7,30.36,0.01,0.53,12.75
"2020-01-06 06:20:00",594251,16.52,207.6,19.77,23.41,50.51,50.6,50.49,97.8,30.36,0,0.53,12.75
"2020-01-06 06:25:00",594252,14.02,211.8,16.79,22.01,50.6,50.66,50.54,97.9,30.36,0.01,0.54,12.75
"2020-01-06 06:30:00",594253,13.7,215.4,17.41,24.81,50.72,50.79,50.65,98,30.36,0.01,0.55,12.75
"2020-01-06 06:35:00",594254,12.34,215.1,15.65,21.27,50.82,50.9,50.74,98,30.36,0.01,0.56,12.75
"2020-01-06 06:40:00",594255,15.34,219.6,16.14,25.47,50.93,50.99,50.87,98,30.36,0.02,0.58,12.75
"2020-01-06 06:45:00",594256,13.36,215.7,16.08,25.05,50.95,50.99,50.93,97.9,30.36,0.01,0.59,12.75
"2020-01-06 06:50:00",594257,18.02,211.1,13.87,26.6,50.99,51.04,50.93,97.9,30.36,0.01,0.6,12.75
"2020-01-06 06:55:00",594258,14.06,209,15.65,22.94,50.99,51.04,50.93,97.9,30.36,0.01,0.61,12.75
"2020-01-06 07:00:00",594259,16.32,210.7,14.81,28.36,50.88,50.96,50.81,97.8,30.36,0.01,0.62,12.75
"2020-01-06 07:05:00",594260,13.63,217.6,15.5,23.59,50.78,50.83,50.72,97.9,30.36,0.01,0.63,12.75
"2020-01-06 07:10:00",594261,12.34,210.6,20.48,19.77,50.72,50.75,50.69,97.9,30.35,0,0.63,12.75
"2020-01-06 07:15:00",594262,13.83,206.5,19.65,21.3,50.76,50.84,50.72,98,30.35,0,0.63,12.75
"2020-01-06 07:20:00",594263,15.26,206.9,17.98,25.32,50.83,50.88,50.8,98.1,30.35,0.01,0.64,12.75
"2020-01-06 07:25:00",594264,14.89,206.8,16.51,24.4,50.81,50.88,50.72,98,30.35,0,0.64,12.75
"2020-01-06 07:30:00",594265,16.97,206,16.7,31.46,50.65,50.72,50.61,97.9,30.35,0,0.64,12.75
"2020-01-06 07:35:00",594266,16.11,204.2,18.49,28.57,50.61,50.61,50.58,98,30.35,0,0.64,12.72
"2020-01-06 07:40:00",594267,15.82,203.7,19.4,27.26,50.59,50.61,50.5,98,"NAN",0,0.64,12.72
"2020-01-06 07:45:00",594268,14.26,204.4,19.91,24.1,50.51,50.56,50.45,98,"NAN",0,0.64,12.74
"2020-01-06 07:50:00",594269,12.89,198,20.2,21.65,50.51,50.54,50.48,98.1,"NAN",0,0.64,12.75
"2020-01-06 07:55:00",594270,17.77,196.3,19.54,28.96,50.59,50.72,50.48,98.3,30.35,0.01,0.65,12.75
"2020-01-06 08:00:00",594271,13.23,200.6,21.58,25.56,50.72,50.75,50.67,98.2,30.35,0,0.65,12.75
"2020-01-06 08:05:00",594272,15,202.2,20.71,27.59,50.71,50.75,50.64,98.1,30.35,0,0.65,12.75
"2020-01-06 08:10:00",594273,13.72,200.7,19.33,23.92,50.61,50.67,50.58,98,30.35,0,0.65,12.75
"2020-01-06 08:15:00",594274,13.67,201.1,22.49,27.98,50.55,50.61,50.5,98.1,30.36,0,0.65,12.75
"2020-01-06 08:20:00",594275,16.85,199.2,19.88,27.5,50.54,50.61,50.5,98.2,30.36,0.01,0.66,12.75
"2020-01-06 08:25:00",594276,14.22,204.7,23.43,21.89,50.59,50.61,50.55,98.3,30.36,0,0.66,12.75
"2020-01-06 08:30:00",594277,16.28,201.4,19.02,28.93,50.59,50.61,50.56,98.3,30.36,0,0.66,12.75
"2020-01-06 08:35:00",594278,16.27,202.4,19.97,26.51,50.51,50.58,50.47,98.3,30.36,0.01,0.67,12.75
"2020-01-06 08:40:00",594279,18.1,200.6,19.31,29.65,50.45,50.5,50.39,98.3,30.36,0,0.67,12.75
"2020-01-06 08:45:00",594280,17.78,204,18.64,26.9,50.39,50.42,50.37,98.4,30.36,0.01,0.68,12.76
"2020-01-06 08:50:00",594281,16.57,203.5,20.62,30.6,50.32,50.39,50.28,98.4,30.36,0.01,0.69,12.76
"2020-01-06 08:55:00",594282,14.79,196,23.64,26.36,50.28,50.34,50.28,98.5,30.35,0,0.69,12.76
"2020-01-06 09:00:00",594283,19.69,204.5,19.73,35.52,50.3,50.36,50.28,98.5,30.35,0,0.69,12.76
"2020-01-06 09:05:00",594284,17.84,205.7,16.5,31.14,50.27,50.31,50.17,98.5,30.36,0.01,0.7,12.76
"2020-01-06 09:10:00",594285,18.24,202.1,21.44,29.97,50.19,50.25,50.15,98.5,30.35,0.01,0.71,12.76
"2020-01-06 09:15:00",594286,19.28,202.1,17.46,34.21,50.15,50.17,50.11,98.5,30.35,0,0.71,12.76
"2020-01-06 09:20:00",594287,18.84,198.1,18.8,33.64,50.18,50.23,50.14,98.6,30.36,0.01,0.72,12.77
"2020-01-06 09:25:00",594288,16.97,201.9,19.84,29.44,50.21,50.25,50.17,98.5,30.36,0.01,0.73,12.77
"2020-01-06 09:30:00",594289,19.62,208.4,14.89,29.53,50.21,50.25,50.17,98.6,30.36,0.01,0.74,12.76
"2020-01-06 09:35:00",594290,13.54,218.7,20.14,21.38,50.25,50.28,50.19,98.7,30.36,0.01,0.75,12.75
"2020-01-06 09:40:00",594291,15.98,210.9,19.13,24.34,50.28,50.28,50.25,98.7,30.37,0.01,0.76,12.75
"2020-01-06 09:45:00",594292,17.51,204.4,19.43,32.21,50.28,50.28,50.23,98.6,30.37,0.01,0.77,12.76
"2020-01-06 09:50:00",594293,17.83,205.3,17.99,29.76,50.27,50.28,50.22,98.7,30.37,0.02,0.79,12.76
"2020-01-06 09:55:00",594294,18.06,206.7,18.08,32.3,50.24,50.27,50.16,98.6,30.37,0.01,0.8,12.76
"2020-01-06 10:00:00",594295,19.97,208.3,17.39,33.55,50.17,50.22,50.14,98.6,30.37,0.02,0.82,12.77
"2020-01-06 10:05:00",594296,19.09,208.7,14.14,30.15,50.17,50.19,50.14,98.7,30.37,0.02,0.84,12.79
"2020-01-06 10:10:00",594297,18.1,203.7,20.05,34.36,50.19,50.25,50.14,98.7,30.38,0.01,0.85,12.81
"2020-01-06 10:15:00",594298,19.36,206.3,19.96,30.66,50.22,50.28,50.17,98.8,30.38,0.02,0.87,12.81
"2020-01-06 10:20:00",594299,17.71,199,19.43,31.02,50.22,50.28,50.19,98.8,30.38,0.02,0.89,12.81
"2020-01-06 10:25:00",594300,20.26,201.4,19.35,34.54,50.23,50.28,50.17,98.8,30.37,0.01,0.9,12.8
"2020-01-06 10:30:00",594301,17.47,204.6,20.3,32.84,50.27,50.3,50.2,98.8,30.38,0.01,0.91,12.78
"2020-01-06 10:35:00",594302,18.94,206.2,15.99,30.84,50.29,50.33,50.28,98.8,30.37,0,0.91,12.76
"2020-01-06 10:40:00",594303,18.11,207,19.3,35.43,50.29,50.36,50.27,98.7,30.37,0.01,0.92,12.76
"2020-01-06 10:45:00",594304,18.11,208.9,15.98,26.54,50.31,50.39,50.27,98.8,30.37,0,0.92,12.76
"2020-01-06 10:50:00",594305,17.38,200,17.7,24.99,50.32,50.39,50.28,98.7,30.37,0.02,0.94,12.77
"2020-01-06 10:55:00",594306,18.14,203,20.15,34.54,50.29,50.34,50.25,98.7,30.37,0,0.94,12.77
"2020-01-06 11:00:00",594307,15.12,199.5,21.61,24.61,50.35,50.4,50.29,98.8,30.37,0,0.94,12.75
"2020-01-06 11:05:00",594308,18.74,204.5,17.28,37.37,50.42,50.5,50.36,98.8,30.37,0,0.94,12.75
"2020-01-06 11:10:00",594309,17.15,203.8,18.86,30.99,50.49,50.53,50.44,98.7,30.37,0.01,0.95,12.75
"2020-01-06 11:15:00",594310,21.42,204.5,17.39,37.4,50.48,50.5,50.42,98.7,30.36,0,0.95,12.76
"2020-01-06 11:20:00",594311,19.49,201.7,18.96,36.09,50.42,50.48,50.37,98.6,30.37,0,0.95,12.78
"2020-01-06 11:25:00",594312,17.4,202.5,19.15,28.21,50.39,50.43,50.34,98.7,30.36,0,0.95,12.78
"2020-01-06 11:30:00",594313,18.52,205.8,19.59,33.07,50.39,50.44,50.37,98.7,30.36,0,0.95,12.78
"2020-01-06 11:35:00",594314,18.65,206.6,17.9,29.73,50.43,50.51,50.39,98.7,30.36,0.01,0.96,12.78
"2020-01-06 11:40:00",594315,19.04,199.7,17.96,30.66,50.42,50.48,50.39,98.6,30.36,0,0.96,12.79
"2020-01-06 11:45:00",594316,16.08,206.5,18.27,27.77,50.44,50.51,50.39,98.7,30.36,0,0.96,12.8
"2020-01-06 11:50:00",594317,16.98,206.5,18.71,28.45,50.54,50.62,50.48,98.7,30.35,0,0.96,12.81
"2020-01-06 11:55:00",594318,18.25,203.3,17.44,27.32,50.62,50.62,50.59,98.6,30.35,0,0.96,12.82
"2020-01-06 12:00:00",594319,15.9,203.3,16.91,25.77,50.61,50.67,50.59,98.6,30.35,0,0.96,12.83
"2020-01-06 12:05:00",594320,15.77,211.5,18.67,25.35,50.67,50.73,50.61,98.7,30.35,0.01,0.97,12.84
"2020-01-06 12:10:00",594321,17.95,204.7,17.93,27.26,50.66,50.73,50.62,98.6,30.35,0,0.97,12.86
"2020-01-06 12:15:00",594322,19.62,204.1,17.85,34,50.62,50.62,50.57,98.6,30.34,0.01,0.98,12.93
"2020-01-06 12:20:00",594323,17.94,201.2,19.56,32.21,50.58,50.62,50.51,98.5,30.34,0,0.98,13
"2020-01-06 12:25:00",594324,19.49,207.2,16.36,33.1,50.56,50.63,50.51,98.6,30.34,0,0.98,13.03
"2020-01-06 12:30:00",594325,16.97,204.1,18.28,27.29,50.52,50.54,50.49,98.6,30.34,0,0.98,13.04
"2020-01-06 12:35:00",594326,16.47,203,19.72,27.71,50.56,50.62,50.49,98.6,30.34,0,0.98,13.06
"2020-01-06 12:40:00",594327,15.55,206.2,20.41,27.77,50.6,50.62,50.57,98.6,30.34,0,0.98,13.04
"2020-01-06 12:45:00",594328,19.13,203.1,16.45,27.38,50.54,50.6,50.49,98.5,30.33,0.01,0.99,13.05
"2020-01-06 12:50:00",594329,19.9,201.7,20.18,36.15,50.52,50.55,50.49,98.6,"NAN",0,0.99,13.06
"2020-01-06 12:55:00",594330,17.57,210.5,17.82,28.96,50.52,50.54,50.49,98.6,"NAN",0,0.99,13.07
"2020-01-06 13:00:00",594331,17.71,204.3,21.29,27.65,50.48,50.54,50.41,98.6,"NAN",0,0.99,13.04
"2020-01-06 13:05:00",594332,19.07,208.2,16,36.95,50.41,50.44,50.38,98.6,30.33,0,0.99,13.06
"2020-01-06 13:10:00",594333,15.5,203.1,21.8,25.32,50.44,50.52,50.38,98.7,30.33,0.01,1,13.06
"2020-01-06 13:15:00",594334,18.07,205.2,16.87,27.8,50.49,50.52,50.44,98.6,30.32,0,1,13.06
"2020-01-06 13:20:00",594335,20.16,204.7,19.6,35.07,50.48,50.52,50.44,98.6,30.32,0,1,13.1
"2020-01-06 13:25:00",594336,18.6,205.8,18.74,32.51,50.46,50.52,50.41,98.6,30.32,0.01,1.01,13.1
"2020-01-06 13:30:00",594337,15.35,203,21.53,25.32,50.45,50.52,50.41,98.7,30.32,0,1.01,13.08
"2020-01-06 13:35:00",594338,17.2,204.2,18.03,27.02,50.47,50.52,50.41,98.7,30.32,0,1.01,13.09
"2020-01-06 13:40:00",594339,16.8,200.9,21.41,25.65,50.52,50.6,50.49,98.7,30.32,0,1.01,13.1
"2020-01-06 13:45:00",594340,18.96,204.5,16.51,29.02,50.52,50.57,50.46,98.6,30.33,0,1.01,13.1
"2020-01-06 13:50:00",594341,17.11,205.7,19.48,28.24,50.48,50.52,50.41,98.5,30.33,0,1.01,13.08
"2020-01-06 13:55:00",594342,16.82,205.7,19.13,33.16,50.44,50.49,50.41,98.6,30.33,0,1.01,13.07
"2020-01-06 14:00:00",594343,15.01,206.1,19.54,24.28,50.51,50.52,50.46,98.7,30.33,0.01,1.02,13.08
"2020-01-06 14:05:00",594344,16.36,205,19.82,24.81,50.52,50.52,50.49,98.7,30.33,0,1.02,13.07
"2020-01-06 14:10:00",594345,17.69,198.5,18.05,27.71,50.52,50.55,50.49,98.7,30.32,0,1.02,13.09
"2020-01-06 14:15:00",594346,17.68,203.4,18.35,25.08,50.52,50.55,50.49,98.7,30.32,0,1.02,13.1
"2020-01-06 14:20:00",594347,15.93,202.8,19.51,25.71,50.52,50.54,50.49,98.7,30.32,0.01,1.03,13.1
"2020-01-06 14:25:00",594348,16.39,208.4,19.12,27.47,50.52,50.57,50.49,98.7,30.32,0,1.03,13.1
"2020-01-06 14:30:00",594349,14.79,209.4,19.06,26.22,50.51,50.54,50.46,98.7,30.32,0.01,1.04,13.09
"2020-01-06 14:35:00",594350,17.78,204.4,18.08,32.45,50.58,50.65,50.49,98.8,30.32,0,1.04,13.12
"2020-01-06 14:40:00",594351,17.14,203.1,18.62,27.68,50.62,50.65,50.59,98.8,30.32,0,1.04,13.12
"2020-01-06 14:45:00",594352,18.3,204.7,15.96,28.69,50.62,50.65,50.6,98.8,30.32,0,1.04,13.11
"2020-01-06 14:50:00",594353,17.65,206.3,16.75,27.86,50.62,50.65,50.62,98.7,30.32,0,1.04,13.1
"2020-01-06 14:55:00",594354,14.12,213.8,17.39,22.46,50.65,50.73,50.62,98.8,30.32,0,1.04,13.09
"2020-01-06 15:00:00",594355,14.96,205.7,19.02,31.64,50.73,50.76,50.7,98.8,30.32,0,1.04,13.07
"2020-01-06 15:05:00",594356,16.51,208.9,18.64,24.84,50.74,50.79,50.73,98.8,30.32,0,1.04,13.04
"2020-01-06 15:10:00",594357,16.01,199.2,20.66,24.99,50.76,50.81,50.73,98.8,30.32,0,1.04,13.02
"2020-01-06 15:15:00",594358,15.57,207.2,18.68,24.61,50.76,50.79,50.73,98.7,30.32,0,1.04,13
"2020-01-06 15:20:00",594359,14.82,209.6,18.89,23.68,50.77,50.82,50.73,98.7,30.32,0,1.04,13
"2020-01-06 15:25:00",594360,18.08,206.5,16.59,29.88,50.73,50.76,50.71,98.7,30.32,0,1.04,12.99
"2020-01-06 15:30:00",594361,16.18,203.5,19.13,31.58,50.73,50.76,50.7,98.8,30.32,0,1.04,12.98
"2020-01-06 15:35:00",594362,16.15,207.9,17.14,30.3,50.73,50.76,50.7,98.8,30.32,0,1.04,12.97
"2020-01-06 15:40:00",594363,15.54,203.1,19.42,27.89,50.76,50.84,50.73,98.9,30.32,0,1.04,12.97
"2020-01-06 15:45:00",594364,15.89,202.4,22.25,24.96,50.83,50.84,50.79,98.9,30.32,0,1.04,12.99
"2020-01-06 15:50:00",594365,13.14,200.5,22.44,25.17,50.84,50.87,50.81,98.9,30.32,0,1.04,12.99
"2020-01-06 15:55:00",594366,16.53,205.3,19.24,27.26,50.84,50.87,50.81,98.9,30.32,0.01,1.05,12.99
"2020-01-06 16:00:00",594367,16.04,200.1,18.39,28.09,50.84,50.87,50.81,98.9,30.32,0,1.05,12.98
"2020-01-06 16:05:00",594368,16.56,204.2,19.52,25.14,50.8,50.84,50.73,98.9,30.32,0,1.05,12.96
"2020-01-06 16:10:00",594369,15.19,200.8,22.78,27.95,50.73,50.82,50.68,98.9,30.32,0,1.05,12.95
"2020-01-06 16:15:00",594370,17.88,202.5,18.45,29.94,50.67,50.73,50.63,98.9,30.32,0,1.05,12.93
"2020-01-06 16:20:00",594371,16.76,203.2,19.4,25.77,50.63,50.68,50.6,98.9,30.32,0,1.05,12.91
"2020-01-06 16:25:00",594372,18.67,208,14.44,25.41,50.62,50.62,50.59,99,30.32,0,1.05,12.89
"2020-01-06 16:30:00",594373,16.08,204.6,19.98,27.11,50.6,50.63,50.57,99,30.32,0,1.05,12.87
"2020-01-06 16:35:00",594374,16.95,203.9,17.27,31.4,50.56,50.62,50.51,99,30.31,0,1.05,12.86
"2020-01-06 16:40:00",594375,15.77,201.4,20.44,27.59,50.52,50.54,50.49,99,30.31,0.01,1.06,12.84
"2020-01-06 16:45:00",594376,17.72,205.4,16.81,27.11,50.51,50.54,50.48,99.1,30.31,0,1.06,12.83
"2020-01-06 16:50:00",594377,17.18,206.7,15.06,27.2,50.51,50.54,50.48,99.1,30.31,0,1.06,12.82
"2020-01-06 16:55:00",594378,16.04,206,18.16,25.2,50.54,50.59,50.51,99.2,30.31,0,1.06,12.81
"2020-01-06 17:00:00",594379,17.62,207.7,18.52,28.66,50.59,50.62,50.54,99.2,30.31,0,1.06,12.81
"2020-01-06 17:05:00",594380,15.41,203.4,20.46,27.65,50.62,50.65,50.61,99.2,30.31,0,1.06,12.8
"2020-01-06 17:10:00",594381,14.5,201.5,18.99,27.77,50.62,50.65,50.61,99.1,30.31,0,1.06,12.79
"2020-01-06 17:15:00",594382,13.44,206.3,22.13,22.79,50.62,50.64,50.61,99.1,30.31,0,1.06,12.79
"2020-01-06 17:20:00",594383,15.02,202.9,18.01,23.11,50.61,50.67,50.61,99.1,30.31,0,1.06,12.79
"2020-01-06 17:25:00",594384,13.62,200.5,20.55,21.77,50.61,50.61,50.56,99.1,30.31,0,1.06,12.78
"2020-01-06 17:30:00",594385,13.15,197.6,24.1,22.64,50.6,50.61,50.56,99.1,30.31,0,1.06,12.78
"2020-01-06 17:35:00",594386,14.5,202.2,20.68,24.75,50.61,50.61,50.58,99.2,30.31,0,1.06,12.77
"2020-01-06 17:40:00",594387,15.55,203.5,19.04,24.96,50.61,50.64,50.58,99.2,30.31,0,1.06,12.77
"2020-01-06 17:45:00",594388,14.19,206.2,15.68,22.13,50.61,50.64,50.58,99.2,30.31,0,1.06,12.77
"2020-01-06 17:50:00",594389,16.58,207,17.54,25.26,50.64,50.71,50.6,99.2,30.31,0,1.06,12.77
"2020-01-06 17:55:00",594390,15.42,203.3,20.9,26.69,50.64,50.71,50.61,99.2,30.31,0,1.06,12.76
"2020-01-06 18:00:00",594391,15.95,200,18.79,28.42,50.61,50.66,50.58,99.2,30.31,0,1.06,12.76
"2020-01-06 18:05:00",594392,13.62,206.9,16.06,23.98,50.6,50.62,50.56,99.2,"NAN",0,1.06,12.75
"2020-01-06 18:10:00",594393,14.19,198.8,19.9,25.68,50.58,50.62,50.53,99.2,"NAN",0.01,1.07,12.75
"2020-01-06 18:15:00",594394,14.26,199.7,22.06,22.37,50.56,50.59,50.5,99.2,30.31,0,1.07,12.75
"2020-01-06 18:20:00",594395,14.53,201.4,18.16,23.95,50.52,50.56,50.5,99.2,30.3,0,1.07,12.75
"2020-01-06 18:25:00",594396,13.91,199.5,19.84,23.11,50.51,50.56,50.48,99.2,30.3,0,1.07,12.75
"2020-01-06 18:30:00",594397,12.82,200.9,21.99,25.44,50.55,50.62,50.5,99.2,30.3,0,1.07,12.75
"2020-01-06 18:35:00",594398,11.57,202,18.75,22.19,50.59,50.62,50.53,99.3,30.3,0,1.07,12.75
"2020-01-06 18:40:00",594399,14,199.7,23.14,23.23,50.61,50.62,50.56,99.3,30.3,0,1.07,12.75
"2020-01-06 18:45:00",594400,14.21,201.6,18.09,23.17,50.61,50.64,50.58,99.3,30.3,0,1.07,12.75
"2020-01-06 18:50:00",594401,12.48,203.7,19.25,20.91,50.62,50.69,50.61,99.3,30.3,0,1.07,12.75
"2020-01-06 18:55:00",594402,15.31,202.6,18.17,25.17,50.72,50.78,50.64,99.3,30.3,0,1.07,12.75
"2020-01-06 19:00:00",594403,13.59,203.3,17.93,24.22,50.81,50.83,50.72,99.3,30.3,0,1.07,12.75
"2020-01-06 19:05:00",594404,14.42,198.7,23.29,25.59,50.84,50.92,50.8,99.3,30.3,0,1.07,12.75
"2020-01-06 19:10:00",594405,14.69,204.8,17.89,27.14,50.9,50.94,50.84,99.2,30.3,0,1.07,12.73
"2020-01-06 19:15:00",594406,11.84,205.9,18.93,17.66,50.9,50.95,50.86,99.2,30.3,0.01,1.08,12.72
"2020-01-06 19:20:00",594407,12.98,205.3,17.93,22.91,50.9,50.95,50.86,99.2,30.29,0,1.08,12.73
"2020-01-06 19:25:00",594408,15.59,199.3,19.18,27.35,50.86,50.92,50.83,99.2,30.29,0,1.08,12.74
"2020-01-06 19:30:00",594409,14.78,196.3,18.9,23.74,50.84,50.89,50.81,99.2,30.29,0,1.08,12.74
"2020-01-06 19:35:00",594410,14.07,202.6,17.52,22.82,50.81,50.84,50.78,99.2,30.29,0,1.08,12.73
"2020-01-06 19:40:00",594411,13.5,193,23.15,25.71,50.77,50.81,50.73,99.2,30.29,0,1.08,12.71
"2020-01-06 19:45:00",594412,13.66,196.6,19.53,25.86,50.73,50.76,50.7,99.2,30.29,0,1.08,12.71
"2020-01-06 19:50:00",594413,13.27,193.7,23.29,24.55,50.7,50.73,50.65,99.1,30.29,0,1.08,12.71
"2020-01-06 19:55:00",594414,12.93,194.7,21.8,22.64,50.7,50.73,50.65,99.1,30.29,0,1.08,12.71
"2020-01-06 20:00:00",594415,12.1,202.1,18.03,21.36,50.72,50.73,50.67,99,30.29,0,1.08,12.71
"2020-01-06 20:05:00",594416,14.14,196.7,21.67,26.25,50.73,50.76,50.7,99,30.29,0,1.08,12.73
"2020-01-06 20:10:00",594417,14.44,202.1,18.2,25.02,50.73,50.78,50.73,99,30.29,0,1.08,12.74
"2020-01-06 20:15:00",594418,15.52,199.1,19.38,23.98,50.74,50.79,50.73,99,30.28,0,1.08,12.74
"2020-01-06 20:20:00",594419,16.2,201.2,17.62,27.26,50.73,50.76,50.7,99,30.28,0,1.08,12.74
"2020-01-06 20:25:00",594420,12.41,194.6,24.22,24.64,50.73,50.73,50.7,99,30.28,0,1.08,12.74
"2020-01-06 20:30:00",594421,12.26,199.5,23.62,19.48,50.69,50.73,50.64,99,30.28,0,1.08,12.74
"2020-01-06 20:35:00",594422,13.68,193,21.41,29.47,50.72,50.76,50.65,99.1,30.28,0,1.08,12.73
"2020-01-06 20:40:00",594423,14.94,200.4,21.73,29.26,50.76,50.81,50.72,99.1,30.28,0,1.08,12.74
"2020-01-06 20:45:00",594424,13.41,202,21.21,21.5,50.77,50.83,50.72,99,30.28,0,1.08,12.74
"2020-01-06 20:50:00",594425,13.77,200.9,21.07,26.04,50.78,50.81,50.73,99,30.28,0,1.08,12.74
"2020-01-06 20:55:00",594426,12.69,198.3,23.08,25.8,50.79,50.83,50.73,99,30.28,0,1.08,12.74
"2020-01-06 21:00:00",594427,13.07,193.6,22.01,23.35,50.83,50.86,50.81,99.1,30.27,0,1.08,12.74
"2020-01-06 21:05:00",594428,14.84,200.4,20.06,26.72,50.85,50.92,50.83,99.1,30.27,0,1.08,12.74
"2020-01-06 21:10:00",594429,14.05,198.2,24.96,26.96,50.89,50.92,50.84,99,30.27,0.01,1.09,12.74
"2020-01-06 21:15:00",594430,13.15,200.7,20.43,22.73,50.87,50.91,50.83,99,30.27,0,1.09,12.74
"2020-01-06 21:20:00",594431,17.12,198.2,19.04,26.25,50.84,50.89,50.81,99,30.27,0,1.09,12.74
"2020-01-06 21:25:00",594432,12.97,201.5,22.27,22.64,50.83,50.84,50.81,99,30.27,0,1.09,12.74
"2020-01-06 21:30:00",594433,12.51,194.9,22.14,20.79,50.81,50.84,50.78,99,30.27,0,1.09,12.74
"2020-01-06 21:35:00",594434,14.42,201.6,20.04,26.28,50.81,50.84,50.78,99,30.27,0.01,1.1,12.74
"2020-01-06 21:40:00",594435,14.85,200.9,17.81,27.41,50.83,50.84,50.78,99,30.27,0,1.1,12.74
"2020-01-06 21:45:00",594436,13.65,203.9,18.1,24.87,50.82,50.84,50.75,99,30.27,0.01,1.11,12.74
"2020-01-06 21:50:00",594437,13.34,199.6,20.23,28.75,50.76,50.81,50.72,99,30.26,0,1.11,12.74
"2020-01-06 21:55:00",594438,11.94,200.1,20.59,23.86,50.73,50.75,50.7,99,30.26,0,1.11,12.74
"2020-01-06 22:00:00",594439,11.24,197.4,21.99,22.07,50.72,50.73,50.67,99,30.26,0.01,1.12,12.74
"2020-01-06 22:05:00",594440,11.85,192.1,22.08,23.14,50.68,50.72,50.64,99,30.25,0,1.12,12.74
"2020-01-06 22:10:00",594441,13.59,191.1,20.09,22.16,50.67,50.7,50.62,99,30.25,0,1.12,12.74
"2020-01-06 22:15:00",594442,13.02,194.3,26.17,22.91,50.64,50.67,50.61,99,30.25,0,1.12,12.74
"2020-01-06 22:20:00",594443,12.01,198.2,21.11,21.27,50.64,50.68,50.61,99,30.25,0,1.12,12.74
"2020-01-06 22:25:00",594444,12.79,196.3,19.89,20.64,50.62,50.65,50.61,99,30.25,0,1.12,12.73
"2020-01-06 22:30:00",594445,13.71,198.3,20.64,22.73,50.62,50.65,50.59,99,30.25,0,1.12,12.72
"2020-01-06 22:35:00",594446,12.33,198.7,19.01,19.54,50.61,50.64,50.58,99,30.25,0,1.12,12.72
"2020-01-06 22:40:00",594447,14.72,195.6,21.85,25.98,50.61,50.61,50.58,99,30.25,0,1.12,12.73
"2020-01-06 22:45:00",594448,14.38,197.4,21.67,26.63,50.61,50.64,50.58,99,30.25,0,1.12,12.73
"2020-01-06 22:50:00",594449,11.74,198,22.24,20.46,50.62,50.62,50.59,99,30.25,0,1.12,12.74
"2020-01-06 22:55:00",594450,13.19,193.6,21.05,20.79,50.61,50.62,50.59,99,30.24,0.01,1.13,12.74
"2020-01-06 23:00:00",594451,11.19,204,23.66,21.18,50.61,50.62,50.59,99,30.24,0,1.13,12.74
"2020-01-06 23:05:00",594452,12.04,195.9,19.64,23.68,50.62,50.65,50.59,99,30.24,0,1.13,12.74
"2020-01-06 23:10:00",594453,15.26,194.9,18.92,28.45,50.61,50.64,50.59,98.9,30.24,0,1.13,12.74
"2020-01-06 23:15:00",594454,13.82,198.9,22.88,26.04,50.62,50.65,50.59,98.9,"NAN",0.01,1.14,12.74
"2020-01-06 23:20:00",594455,14.51,195,18.66,22.13,50.62,50.67,50.58,98.9,"NAN",0,1.14,12.74
"2020-01-06 23:25:00",594456,13.86,191.6,21.56,22.04,50.61,50.64,50.58,98.9,"NAN",0,1.14,12.74
"2020-01-06 23:30:00",594457,13.79,194.7,21.54,23.56,50.61,50.64,50.61,98.9,30.23,0,1.14,12.74
"2020-01-06 23:35:00",594458,12.38,202.4,21.91,22.31,50.64,50.69,50.61,98.9,30.23,0,1.14,12.73
"2020-01-06 23:40:00",594459,11.79,196.3,22.3,21.15,50.62,50.66,50.6,98.8,30.22,0,1.14,12.73
"2020-01-06 23:45:00",594460,10.48,197,22.88,17.12,50.6,50.64,50.56,98.8,30.22,0.01,1.15,12.73
"2020-01-06 23:50:00",594461,10.07,198,21.78,21.24,50.58,50.62,50.5,98.8,30.22,0,1.15,12.73
"2020-01-06 23:55:00",594462,10.48,191.9,21.94,23.92,50.59,50.61,50.56,98.7,30.22,0,1.15,12.73
"2020-01-07 00:00:00",594463,12.62,190.9,20.79,26.99,50.59,50.62,50.56,98.7,30.21,0,0,12.73
"2020-01-07 00:05:00",594464,11.72,191.2,21.9,21.56,50.58,50.62,50.55,98.7,30.21,0,0,12.74
"2020-01-07 00:10:00",594465,12.34,200.1,22.33,18.7,50.58,50.61,50.56,98.7,30.21,0,0,12.73
"2020-01-07 00:15:00",594466,10.92,198.4,24.48,19.66,50.58,50.61,50.53,98.7,30.21,0,0,12.73
"2020-01-07 00:20:00",594467,13.2,202.4,21.56,24.61,50.59,50.61,50.56,98.7,30.2,0,0,12.73
"2020-01-07 00:25:00",594468,13.74,194.8,19.37,24.4,50.61,50.63,50.58,98.6,30.2,0,0,12.73
"2020-01-07 00:30:00",594469,14.58,195.2,20.45,25.95,50.61,50.64,50.61,98.6,30.2,0.01,0.01,12.74
"2020-01-07 00:35:00",594470,14.2,201.4,20.47,25.89,50.61,50.64,50.58,98.5,30.19,0,0.01,12.74
"2020-01-07 00:40:00",594471,12.39,192.9,23.94,22.19,50.6,50.64,50.58,98.5,30.19,0,0.01,12.74
"2020-01-07 00:45:00",594472,12.99,196.1,20.53,21.62,50.58,50.61,50.55,98.5,30.19,0.01,0.02,12.74
"2020-01-07 00:50:00",594473,10.69,196.5,21.78,16.94,50.58,50.61,50.55,98.5,30.19,0,0.02,12.74
"2020-01-07 00:55:00",594474,11.24,194.9,22.38,20.79,50.58,50.61,50.55,98.4,30.19,0,0.02,12.74
"2020-01-07 01:00:00",594475,9.85,201.2,26.11,19.92,50.58,50.61,50.52,98.4,30.18,0,0.02,12.74
"2020-01-07 01:05:00",594476,14.56,200.8,16.66,21.98,50.57,50.61,50.53,98.4,30.18,0,0.02,12.74
"2020-01-07 01:10:00",594477,14.11,200.8,17.55,25.2,50.58,50.61,50.52,98.3,30.18,0,0.02,12.74
"2020-01-07 01:15:00",594478,12.38,191.7,20.03,19.36,50.58,50.61,50.55,98.3,30.18,0,0.02,12.74
"2020-01-07 01:20:00",594479,12.66,198.2,21.17,20.04,50.57,50.61,50.55,98.3,30.17,0,0.02,12.74
"2020-01-07 01:25:00",594480,12.36,197.2,20.07,21.8,50.53,50.58,50.49,98.3,30.17,0,0.02,12.73
"2020-01-07 01:30:00",594481,9.77,190.1,21.98,17.24,50.52,50.55,50.49,98.3,30.17,0,0.02,12.73
"2020-01-07 01:35:00",594482,10.83,188.9,24.55,18.79,50.52,50.55,50.49,98.2,30.17,0,0.02,12.73
"2020-01-07 01:40:00",594483,12,194.7,24.03,20.04,50.5,50.55,50.47,98.2,30.17,0,0.02,12.73
"2020-01-07 01:45:00",594484,12.91,187.1,21.1,21.92,50.5,50.55,50.47,98.2,30.16,0,0.02,12.73
"2020-01-07 01:50:00",594485,13.13,187,19.44,28.96,50.51,50.55,50.5,98.1,30.16,0,0.02,12.73
"2020-01-07 01:55:00",594486,10.68,189.2,25.13,23.03,50.52,50.58,50.49,98,30.16,0,0.02,12.73
"2020-01-07 02:00:00",594487,12.76,187,19.35,23.56,50.56,50.6,50.49,98,30.15,0,0.02,12.73
"2020-01-07 02:05:00",594488,10.85,190.7,24.45,21.3,50.57,50.6,50.55,98,30.15,0,0.02,12.73
"2020-01-07 02:10:00",594489,13.49,184.9,21.17,22.61,50.59,50.63,50.55,97.9,30.15,0,0.02,12.73
"2020-01-07 02:15:00",594490,11.9,185.5,17.45,17.36,50.64,50.71,50.6,97.7,30.14,0,0.02,12.73
"2020-01-07 02:20:00",594491,11.07,185,18.29,18.05,50.7,50.74,50.66,97.6,30.14,0,0.02,12.73
"2020-01-07 02:25:00",594492,10.77,184.5,20.92,19.42,50.75,50.82,50.71,97.5,30.14,0,0.02,12.73
"2020-01-07 02:30:00",594493,9.22,199.9,20.27,14.88,50.82,50.85,50.79,97.3,30.14,0,0.02,12.73
"2020-01-07 02:35:00",594494,10.29,197.2,21.9,18.34,50.82,50.85,50.79,97.3,30.14,0,0.02,12.73
"2020-01-07 02:40:00",594495,11.9,199.7,22.17,20.55,50.87,50.93,50.82,97,30.14,0.01,0.03,12.73
"2020-01-07 02:45:00",594496,11.27,199.2,20.96,19.74,50.93,50.98,50.9,96.8,30.14,0,0.03,12.73
"2020-01-07 02:50:00",594497,10.75,190.9,22.29,17.99,50.97,51.01,50.93,96.7,30.14,0,0.03,12.73
"2020-01-07 02:55:00",594498,12.65,194.9,20.39,21,51.01,51.04,50.98,96.5,30.14,0,0.03,12.73
"2020-01-07 03:00:00",594499,11.91,195.7,22.42,19,51.02,51.04,50.98,96.4,30.14,0,0.03,12.73
"2020-01-07 03:05:00",594500,11.08,195.2,22.54,19.98,51.09,51.15,51.01,96.2,30.14,0,0.03,12.73
"2020-01-07 03:10:00",594501,11.47,193.9,21.36,19.27,51.14,51.17,51.12,95.9,30.14,0,0.03,12.73
"2020-01-07 03:15:00",594502,12.51,187.7,21.46,24.55,51.14,51.2,51.07,95.8,30.13,0,0.03,12.73
"2020-01-07 03:20:00",594503,10.84,196.8,23.37,19.3,51.21,51.25,51.15,95.6,30.13,0,0.03,12.73
"2020-01-07 03:25:00",594504,10.43,191.2,27.68,18.76,51.2,51.25,51.15,95.4,30.13,0,0.03,12.73
"2020-01-07 03:30:00",594505,10.47,196.2,26.33,20.16,51.14,51.2,51.07,95.3,30.13,0,0.03,12.73
"2020-01-07 03:35:00",594506,12.64,194.4,23.93,22.64,51.07,51.12,51.04,95.4,30.12,0,0.03,12.73
"2020-01-07 03:40:00",594507,12.84,190.3,20.5,19.51,51,51.04,50.9,95.4,30.12,0,0.03,12.73
"2020-01-07 03:45:00",594508,11.78,189.4,19.93,25.98,50.86,50.93,50.82,95.4,30.12,0,0.03,12.73
"2020-01-07 03:50:00",594509,12.14,192.6,20.12,20.82,50.81,50.83,50.74,95.3,30.12,0,0.03,12.73
"2020-01-07 03:55:00",594510,14.14,192,20.33,21.33,50.72,50.79,50.63,95.2,30.12,0,0.03,12.73
"2020-01-07 04:00:00",594511,14.88,190.1,20.71,25.47,50.57,50.66,50.5,95.4,30.11,0,0.03,12.73
"2020-01-07 04:05:00",594512,11.77,185.2,21.13,22.88,50.41,50.5,50.33,95.6,30.11,0,0.03,12.73
"2020-01-07 04:10:00",594513,13.64,188.4,21.78,20.43,50.29,50.36,50.28,95.8,30.11,0,0.03,12.73
"2020-01-07 04:15:00",594514,11.13,188,21.39,19.3,50.28,50.33,50.27,95.8,30.1,0,0.03,12.73
"2020-01-07 04:20:00",594515,11.82,190.3,20.44,19.36,50.28,50.33,50.27,96,30.1,0,0.03,12.73
"2020-01-07 04:25:00",594516,11.09,187.8,21.22,19.36,50.3,50.33,50.27,96,30.1,0,0.03,12.73
"2020-01-07 04:30:00",594517,12.74,187.2,21.1,24.01,50.27,50.3,50.22,96.1,"NAN",0,0.03,12.73
"2020-01-07 04:35:00",594518,10.4,189.7,22.89,16.85,50.26,50.27,50.22,96.2,"NAN",0,0.03,12.73
"2020-01-07 04:40:00",594519,14.38,187.8,21.14,23.83,50.23,50.27,50.19,96.3,30.09,0,0.03,12.73
"2020-01-07 04:45:00",594520,11.46,189.9,21.9,21.21,50.19,50.25,50.16,96.3,30.09,0,0.03,12.73
"2020-01-07 04:50:00",594521,11.62,192.1,22.35,21.59,50.17,50.22,50.16,96.3,30.09,0,0.03,12.73
"2020-01-07 04:55:00",594522,14.05,193.2,21.35,21.83,50.16,50.17,50.11,96.4,30.08,0,0.03,12.73
"2020-01-07 05:00:00",594523,14.33,191.7,21.83,22.82,50.14,50.17,50.08,96.4,30.08,0,0.03,12.73
"2020-01-07 05:05:00",594524,9.58,188.1,24.28,17.57,50.09,50.14,50.06,96.4,30.08,0,0.03,12.73
"2020-01-07 05:10:00",594525,11.38,188,21.89,20.94,50.06,50.08,50.03,96.5,30.07,0,0.03,12.73
"2020-01-07 05:15:00",594526,11.33,188.3,21.82,20.94,50.08,50.11,50.06,96.5,30.07,0,0.03,12.73
"2020-01-07 05:20:00",594527,10.86,194.3,21.86,22.31,50.1,50.14,50.06,96.6,30.07,0,0.03,12.73
"2020-01-07 05:25:00",594528,11.64,189.8,24.84,24.96,50.11,50.16,50.06,96.6,30.06,0,0.03,12.72
"2020-01-07 05:30:00",594529,13.8,196.4,22.24,26.31,50.16,50.19,50.11,96.7,30.06,0,0.03,12.72
"2020-01-07 05:35:00",594530,13.89,188.5,17.56,23.03,50.21,50.27,50.16,96.5,30.06,0,0.03,12.73
"2020-01-07 05:40:00",594531,15.95,188,19.19,23.86,50.24,50.27,50.19,96.4,30.05,0,0.03,12.73
"2020-01-07 05:45:00",594532,11.3,190.5,23.48,21.59,50.25,50.27,50.16,96.3,30.05,0,0.03,12.73
"2020-01-07 05:50:00",594533,11.41,189.6,21.75,22.28,50.17,50.22,50.14,96.3,30.05,0,0.03,12.73
"2020-01-07 05:55:00",594534,14.34,191.1,20.42,25.05,50.13,50.16,50.08,96.3,30.05,0,0.03,12.73
"2020-01-07 06:00:00",594535,13.06,188.4,24.55,23.56,50.06,50.11,50.03,96.3,30.04,0,0.03,12.73
"2020-01-07 06:05:00",594536,14.33,191.1,21.7,28.81,50.1,50.16,50.03,96.2,30.04,0.01,0.04,12.73
"2020-01-07 06:10:00",594537,11,186.1,20.77,19.72,50.13,50.16,50.06,96.1,30.04,0,0.04,12.7
"2020-01-07 06:15:00",594538,11.61,192.2,22.42,19.66,50.09,50.14,50.06,96.1,30.04,0,0.04,12.7
"2020-01-07 06:20:00",594539,12.14,195.8,21.67,20.46,50.06,50.08,50.03,96.1,30.04,0,0.04,12.69
"2020-01-07 06:25:00",594540,11.67,197.3,21.36,22.91,50.06,50.08,50.03,96.1,30.04,0,0.04,12.69
"2020-01-07 06:30:00",594541,13.84,188.3,21.21,23.11,50.05,50.06,49.97,96,30.04,0,0.04,12.69
"2020-01-07 06:35:00",594542,14.23,189,20.65,23.41,49.96,50.03,49.92,96,30.04,0,0.04,12.69
"2020-01-07 06:40:00",594543,12.14,191.8,19.34,24.19,49.93,49.97,49.84,96.1,30.03,0,0.04,12.69
"2020-01-07 06:45:00",594544,10.68,193.7,22.69,20.67,49.85,49.89,49.81,96.2,30.03,0,0.04,12.69
"2020-01-07 06:50:00",594545,11.15,195.2,22.15,18.85,49.84,49.89,49.81,96.3,30.03,0,0.04,12.69
"2020-01-07 06:55:00",594546,11.16,194,21.68,20.22,49.84,49.87,49.84,96.3,30.03,0,0.04,12.69
"2020-01-07 07:00:00",594547,11.68,195.8,21.32,21.15,49.85,49.89,49.84,96.3,30.03,0,0.04,12.69
"2020-01-07 07:05:00",594548,14.5,196.7,21.64,26.69,49.88,49.92,49.84,96.3,30.03,0,0.04,12.69
"2020-01-07 07:10:00",594549,11.8,194,22.67,21.77,49.88,49.95,49.84,96.2,30.03,0,0.04,12.71
"2020-01-07 07:15:00",594550,15.64,190.8,20.63,27.92,49.94,49.95,49.89,96.2,30.03,0,0.04,12.72
"2020-01-07 07:20:00",594551,11.25,189.9,22.23,18.05,49.92,49.95,49.84,96.2,30.02,0,0.04,12.72
"2020-01-07 07:25:00",594552,12.62,186.1,19.64,21.95,49.84,49.89,49.81,96.3,30.02,0,0.04,12.72
"2020-01-07 07:30:00",594553,11.04,190.6,20.19,21.12,49.81,49.84,49.73,96.3,30.01,0,0.04,12.72
"2020-01-07 07:35:00",594554,12.75,183.8,18.2,24.31,49.77,49.84,49.73,96.2,30.01,0,0.04,12.72
"2020-01-07 07:40:00",594555,12.58,189.8,21.42,20.28,49.89,49.95,49.81,95.9,30.01,0,0.04,12.72
"2020-01-07 07:45:00",594556,10.89,188.3,25.92,17.93,49.95,49.97,49.92,95.7,30.01,0,0.04,12.72
"2020-01-07 07:50:00",594557,12.07,187.4,21.97,19.21,49.99,50.06,49.94,95.7,30.01,0,0.04,12.72
"2020-01-07 07:55:00",594558,12,188.4,20.09,19.33,50.04,50.06,49.97,95.6,30,0,0.04,12.72
"2020-01-07 08:00:00",594559,12.17,187.1,19.42,22.82,50.06,50.11,50.03,95.5,30,0,0.04,12.72
"2020-01-07 08:05:00",594560,11.57,190.1,21.11,20.19,50.09,50.14,50.06,95.4,30,0,0.04,12.72
"2020-01-07 08:10:00",594561,12.11,192.7,21.13,22.04,50.06,50.08,50.03,95.3,30,0,0.04,12.72
"2020-01-07 08:15:00",594562,12.06,188.3,23.94,22.31,50.03,50.06,49.97,95.5,30,0,0.04,12.73
"2020-01-07 08:20:00",594563,12.75,189,23.35,22.43,50.06,50.08,50.03,95.6,30,0,0.04,12.73
"2020-01-07 08:25:00",594564,11.01,196.1,21.37,19,50.05,50.08,50.02,95.6,29.99,0.01,0.05,12.74
"2020-01-07 08:30:00",594565,9.36,191.5,21.21,16.64,50.06,50.11,50.05,95.7,29.99,0,0.05,12.75
"2020-01-07 08:35:00",594566,10.29,193.1,20.42,20.67,50.13,50.16,50.06,95.7,29.99,0,0.05,12.76
"2020-01-07 08:40:00",594567,11.92,192,18.91,19.69,50.2,50.27,50.13,95.5,29.99,0,0.05,12.78
"2020-01-07 08:45:00",594568,10.41,191.4,26.43,18.52,50.31,50.38,50.27,95.2,29.99,0,0.05,12.79
"2020-01-07 08:50:00",594569,10.55,193.8,22,18.34,50.39,50.44,50.33,95,29.99,0,0.05,12.81
"2020-01-07 08:55:00",594570,12.2,196.5,22.32,21.5,50.4,50.46,50.38,94.7,29.99,0,0.05,12.83
"2020-01-07 09:00:00",594571,13.67,187.1,19.79,22.97,50.42,50.49,50.38,94.7,29.99,0,0.05,12.84
"2020-01-07 09:05:00",594572,13.3,192.2,20.66,24.01,50.38,50.41,50.35,94.7,29.98,0,0.05,12.86
"2020-01-07 09:10:00",594573,12.86,189,24.17,24.49,50.41,50.49,50.35,94.8,29.98,0,0.05,12.89
"2020-01-07 09:15:00",594574,13.85,187.3,19.43,21.27,50.53,50.6,50.46,94.6,29.98,0,0.05,12.92
"2020-01-07 09:20:00",594575,16,190.4,18.78,30.39,50.68,50.79,50.6,94.1,29.98,0,0.05,12.94
"2020-01-07 09:25:00",594576,14.77,190.3,21.07,27.08,50.8,50.84,50.73,93.7,29.97,0,0.05,12.96
"2020-01-07 09:30:00",594577,12.7,188.7,20.85,21.09,50.89,50.95,50.81,93.4,29.97,0,0.05,12.96
"2020-01-07 09:35:00",594578,14.12,188.5,20.61,25.17,50.98,51.03,50.92,93.1,29.97,0,0.05,12.98
"2020-01-07 09:40:00",594579,13.95,191.6,21.43,23.83,51.08,51.17,51.03,92.6,"NAN",0,0.05,13.01
"2020-01-07 09:45:00",594580,12.15,190.8,22,21.95,51.21,51.28,51.14,92.2,"NAN",0,0.05,13.06
"2020-01-07 09:50:00",594581,12.2,190,22.36,24.1,51.31,51.39,51.25,91.7,29.97,0,0.05,13.11
"2020-01-07 09:55:00",594582,13.84,190.3,23.11,23.59,51.45,51.5,51.36,91.2,29.97,0,0.05,13.15
"2020-01-07 10:00:00",594583,11.8,190.3,22.81,19.45,51.55,51.65,51.47,91,29.96,0,0.05,13.17
"2020-01-07 10:05:00",594584,12.2,186.6,22.54,22.58,51.68,51.73,51.59,90.8,29.96,0,0.05,13.21
"2020-01-07 10:10:00",594585,15.26,187.2,21.78,27.89,51.77,51.85,51.71,90.4,29.96,0,0.05,13.18
"2020-01-07 10:15:00",594586,11.4,190.4,23.57,21.44,51.82,51.85,51.79,90.3,29.96,0,0.05,13.14
"2020-01-07 10:20:00",594587,13.14,192.5,22.63,24.16,51.82,51.93,51.74,90.2,29.95,0,0.05,13.17
"2020-01-07 10:25:00",594588,14.53,194,21.73,30.78,51.98,52.04,51.9,89.8,29.95,0,0.05,13.25
"2020-01-07 10:30:00",594589,15.28,188.9,21.11,24.4,52.02,52.06,51.93,89.5,29.95,0,0.05,13.23
"2020-01-07 10:35:00",594590,14.79,193.1,19.99,26.57,51.95,52.01,51.93,89.4,29.94,0,0.05,13.22
"2020-01-07 10:40:00",594591,18.13,195.4,21.87,28.96,51.93,52.01,51.9,89.2,29.94,0,0.05,13.23
"2020-01-07 10:45:00",594592,17.9,196.1,18.04,36.21,51.86,51.93,51.79,89.4,29.94,0,0.05,13.25
"2020-01-07 10:50:00",594593,15.4,192,21.36,24.75,51.82,51.85,51.79,89.6,29.94,0,0.05,13.28
"2020-01-07 10:55:00",594594,14.91,187.5,20.63,24.16,51.84,51.93,51.82,89.8,29.93,0,0.05,13.35
"2020-01-07 11:00:00",594595,15.58,191.2,22.2,28.81,52.04,52.25,51.9,89.6,29.93,0,0.05,13.51
"2020-01-07 11:05:00",594596,14.81,192.2,20.64,24.67,52.32,52.39,52.23,89,29.93,0,0.05,13.48
"2020-01-07 11:10:00",594597,14.33,196,23.03,26.22,52.28,52.36,52.23,88.8,29.92,0,0.05,13.44
"2020-01-07 11:15:00",594598,13.52,192.1,20.41,26.96,52.23,52.28,52.14,89,29.92,0,0.05,13.47
"2020-01-07 11:20:00",594599,13.44,199.1,20.59,25.29,52.05,52.17,51.93,89.3,29.91,0,0.05,13.37
"2020-01-07 11:25:00",594600,13.38,195.6,22.32,21.27,51.99,52.06,51.93,89.7,29.91,0,0.05,13.41
"2020-01-07 11:30:00",594601,13.37,194,20.45,23.98,51.99,52.06,51.87,89.9,29.91,0,0.05,13.41
"2020-01-07 11:35:00",594602,13.64,193.9,21.85,23.86,51.81,51.93,51.66,90.5,29.9,0,0.05,13.39
"2020-01-07 11:40:00",594603,11.84,189.7,21.8,22.28,51.55,51.68,51.44,91.5,29.9,0,0.05,13.37
"2020-01-07 11:45:00",594604,16.9,196.2,19.08,28.87,51.36,51.49,51.28,92.1,29.9,0,0.05,13.39
"2020-01-07 11:50:00",594605,16.31,192.6,20.38,29.32,51.29,51.39,51.2,92.8,29.89,0,0.05,13.41
"2020-01-07 11:55:00",594606,15.19,193.9,20.95,33.43,51.23,51.28,51.17,92.9,29.89,0,0.05,13.41
"2020-01-07 12:00:00",594607,16.37,190.4,22.07,27.98,51.33,51.44,51.25,92.5,29.89,0,0.05,13.39
"2020-01-07 12:05:00",594608,14.12,192.6,20.3,23.83,51.55,51.68,51.41,92.1,29.88,0,0.05,13.39
"2020-01-07 12:10:00",594609,18.96,193.9,19.74,32.57,51.7,51.74,51.63,91.4,29.88,0,0.05,13.42
"2020-01-07 12:15:00",594610,15.97,188.8,21.51,31.14,51.77,51.82,51.71,90.9,29.88,0,0.05,13.42
"2020-01-07 12:20:00",594611,16.21,188.2,19.73,30.21,51.7,51.76,51.6,90.5,29.87,0,0.05,13.4
"2020-01-07 12:25:00",594612,16.03,187.1,19.92,30.72,51.52,51.63,51.41,90.7,29.87,0,0.05,13.38
"2020-01-07 12:30:00",594613,11.96,194,25.09,26.36,51.35,51.47,51.22,91.3,29.86,0,0.05,13.35
"2020-01-07 12:35:00",594614,14.94,187.4,19.83,29.02,51.14,51.25,51.01,91.6,29.86,0,0.05,13.29
"2020-01-07 12:40:00",594615,14.72,193.8,22.88,26.54,50.93,51.06,50.82,92.3,29.86,0.01,0.06,13.27
"2020-01-07 12:45:00",594616,15.42,198,22.32,25.83,50.73,50.84,50.63,93.1,29.85,0,0.06,13.24
"2020-01-07 12:50:00",594617,11.86,190.5,23.17,19.57,50.61,50.65,50.57,93.7,29.85,0.02,0.08,13.22
"2020-01-07 12:55:00",594618,14.93,191.8,22.91,30.69,50.52,50.6,50.46,94,29.85,0.01,0.09,13.21
"2020-01-07 13:00:00",594619,15.6,191.9,19.95,24.52,50.43,50.49,50.38,94.2,29.85,0.01,0.1,13.21
"2020-01-07 13:05:00",594620,12.68,190.1,24.69,23.65,50.41,50.49,50.38,94.6,29.85,0.01,0.11,13.23
"2020-01-07 13:10:00",594621,15.35,188.1,21.93,26.31,50.46,50.52,50.41,94.7,29.84,0,0.11,13.25
"2020-01-07 13:15:00",594622,14.02,192.6,23.19,26.69,50.51,50.55,50.46,94.8,29.84,0.01,0.12,13.25
"2020-01-07 13:20:00",594623,13.15,193.8,20.73,26.1,50.52,50.55,50.49,94.9,29.84,0.02,0.14,13.2
"2020-01-07 13:25:00",594624,16.98,197.7,21.59,30.21,50.52,50.57,50.49,95,29.84,0.01,0.15,13.19
"2020-01-07 13:30:00",594625,16.04,198.8,20.38,29.56,50.58,50.64,50.52,95.1,29.84,0.01,0.16,13.21
"2020-01-07 13:35:00",594626,17.86,202,19.53,31.97,50.68,50.73,50.62,95.1,29.84,0,0.16,13.26
"2020-01-07 13:40:00",594627,16.9,206.3,19.5,26.9,50.62,50.7,50.61,95,29.84,0.01,0.17,13.26
"2020-01-07 13:45:00",594628,18.06,206.4,19.2,28.6,50.6,50.64,50.51,94.9,29.83,0.01,0.18,13.24
"2020-01-07 13:50:00",594629,16.56,204,18.33,27.89,50.58,50.62,50.51,95,29.83,0,0.18,13.21
"2020-01-07 13:55:00",594630,16.28,199.3,20.87,30.3,50.54,50.59,50.48,94.9,29.83,0.01,0.19,13.19
"2020-01-07 14:00:00",594631,15.17,196.4,21.06,24.43,50.41,50.51,50.29,94.8,29.83,0.01,0.2,13.17
"2020-01-07 14:05:00",594632,14.66,193.2,17.77,27.89,50.18,50.29,50.07,94.7,29.82,0,0.2,13.16
"2020-01-07 14:10:00",594633,13.21,191.7,25.23,24.31,49.9,50.07,49.74,94.5,29.82,0.01,0.21,13.14
"2020-01-07 14:15:00",594634,13,193.7,23.75,22.25,49.7,49.79,49.63,94.6,29.82,0.01,0.22,13.13
"2020-01-07 14:20:00",594635,13.48,191.1,18.38,23.71,49.59,49.66,49.52,94.5,29.82,0,0.22,13.12
"2020-01-07 14:25:00",594636,15.55,185.5,19.66,28.54,49.51,49.57,49.43,94.4,29.81,0,0.22,13.11
"2020-01-07 14:30:00",594637,11.88,186.2,20.67,20.73,49.37,49.46,49.3,94.4,29.81,0.01,0.23,13.1
"2020-01-07 14:35:00",594638,11.73,191.5,22.27,18.79,49.24,49.3,49.19,94.4,29.82,0,0.23,13.11
"2020-01-07 14:40:00",594639,10.87,191.1,21.46,17.42,49.11,49.22,49.05,94.3,29.81,0,0.23,13.12
"2020-01-07 14:45:00",594640,11.44,181.3,21.61,20.01,48.97,49,48.94,93.9,29.82,0,0,13.09
"2020-01-07 14:50:00",594641,11.29,190.9,20.98,20.28,48.88,48.97,48.81,93.9,29.81,0.01,0.01,13.08
"2020-01-07 14:55:00",594642,11.58,191.4,16.62,16.43,48.74,48.84,48.67,94,29.81,0.01,0.02,13.07
"2020-01-07 15:00:00",594643,9.5,188.7,21.34,15.69,48.68,48.73,48.64,94.2,29.82,0,0.02,13.06
"2020-01-07 15:05:00",594644,9.99,187.8,23.77,18.34,48.65,48.7,48.64,94.5,29.82,0,0.02,13.05
"2020-01-07 15:10:00",594645,9.99,193.7,23.03,17.9,48.72,48.82,48.66,94.9,29.82,0,0.02,13.05
"2020-01-07 15:15:00",594646,12.36,199.8,20.51,21.15,48.96,49.15,48.79,95.3,29.82,0,0.02,13.05
"2020-01-07 15:20:00",594647,13.87,201.1,22.09,25.26,49.09,49.15,49.01,95.2,29.82,0.01,0.03,13.04
"2020-01-07 15:25:00",594648,11.65,199,22.53,23.89,48.97,49.07,48.87,95.4,29.82,0,0.03,13.03
"2020-01-07 15:30:00",594649,15.69,199.7,19.44,23.11,48.83,48.92,48.76,95.6,29.82,0.01,0.04,13.04
"2020-01-07 15:35:00",594650,13.48,206.1,16.11,20.31,48.74,48.81,48.7,95.9,29.82,0.01,0.05,13.03
"2020-01-07 15:40:00",594651,13.78,195.7,20.47,20.55,48.69,48.76,48.57,96,29.82,0,0.05,13.02
"2020-01-07 15:45:00",594652,14.89,197.4,20.01,30.15,48.45,48.6,48.35,95.9,"NAN",0,0.05,13.01
"2020-01-07 15:50:00",594653,11.96,197.1,23.45,20.52,48.29,48.41,48.21,96.1,"NAN",0.01,0.06,13
"2020-01-07 15:55:00",594654,12.36,194.3,21.74,24.01,48.2,48.24,48.16,96.3,29.82,0.02,0.08,13
"2020-01-07 16:00:00",594655,8.81,187.4,19.62,16.64,48.15,48.19,48.11,96.4,29.82,0.01,0.09,12.99
"2020-01-07 16:05:00",594656,14.85,190.6,18.31,24.37,48.17,48.21,48.1,96.6,29.82,0.01,0.1,13
"2020-01-07 16:10:00",594657,14.9,194.8,20.58,29.29,48.27,48.37,48.18,96.7,29.82,0,0.1,13
"2020-01-07 16:15:00",594658,15.83,198.3,19.59,31.17,48.39,48.43,48.35,96.8,29.82,0,0.1,12.99
"2020-01-07 16:20:00",594659,13.56,188.3,22.33,21.24,48.38,48.43,48.32,96.7,29.82,0.02,0.12,12.96
"2020-01-07 16:25:00",594660,15.93,182.8,19.04,27.23,48.36,48.4,48.32,96.8,29.81,0.01,0.13,12.97
"2020-01-07 16:30:00",594661,12.21,194.4,23.05,25.65,48.41,48.48,48.35,96.9,29.81,0,0.13,12.99
"2020-01-07 16:35:00",594662,13.4,195,21.27,21.68,48.54,48.62,48.46,96.9,29.82,0,0.13,12.98
"2020-01-07 16:40:00",594663,15.06,193.6,22.64,24.19,48.75,48.92,48.62,97,29.82,0,0.13,12.96
"2020-01-07 16:45:00",594664,14.14,198,20.28,26.84,48.99,49.11,48.86,96.8,29.82,0,0.13,12.95
"2020-01-07 16:50:00",594665,13.65,194.6,21.21,24.04,49.15,49.21,49.05,96.6,29.82,0,0.13,12.95
"2020-01-07 16:55:00",594666,13.92,197.6,20.4,25.44,49.25,49.3,49.19,96.5,29.82,0,0.13,12.95
"2020-01-07 17:00:00",594667,13.01,202,20.06,25.89,49.37,49.54,49.27,96.5,29.82,0,0.13,12.94
"2020-01-07 17:05:00",594668,15.59,205.8,16.5,24.75,49.69,49.82,49.54,96.5,29.82,0,0.13,12.94
"2020-01-07 17:10:00",594669,13.77,213.3,15.84,22.13,49.96,50.11,49.81,96.5,29.82,0,0.13,12.93
"2020-01-07 17:15:00",594670,13.72,217,15.31,19.92,50.24,50.38,50.11,96.3,29.82,0,0.13,12.93
"2020-01-07 17:20:00",594671,10.82,217.1,17.46,17.09,50.45,50.5,50.38,96.2,29.82,0,0.13,12.93
"2020-01-07 17:25:00",594672,10.89,210.4,18.65,17,50.5,50.53,50.47,96.2,29.82,0,0.13,12.92
"2020-01-07 17:30:00",594673,12.41,213.7,17.64,20.43,50.55,50.59,50.48,96.2,29.82,0,0.13,12.92
"2020-01-07 17:35:00",594674,12.87,213.3,14.7,20.49,50.45,50.57,50.38,95.7,29.82,0,0.13,12.92
"2020-01-07 17:40:00",594675,11.98,218.3,15.73,19.6,50.38,50.41,50.35,95.2,29.82,0,0.13,12.91
"2020-01-07 17:45:00",594676,12.06,223,14.86,17.45,50.4,50.44,50.38,94.8,29.83,0,0.13,12.91
"2020-01-07 17:50:00",594677,13.35,223.8,14.19,21.33,50.48,50.57,50.38,94.7,29.83,0,0.13,12.91
"2020-01-07 17:55:00",594678,14.09,226.5,12.08,20.28,50.62,50.71,50.54,94.5,29.83,0,0.13,12.9
"2020-01-07 18:00:00",594679,13.59,223.1,12.61,22.85,50.74,50.81,50.68,94.3,29.83,0,0.13,12.9
"2020-01-07 18:05:00",594680,12.96,223.3,13.89,19.77,50.82,50.87,50.81,94.2,29.83,0,0.13,12.89
"2020-01-07 18:10:00",594681,12.39,223.3,15.3,21.3,50.77,50.84,50.71,94.5,29.83,0.01,0.14,12.89
"2020-01-07 18:15:00",594682,13.19,223.9,16.49,19.18,50.71,50.73,50.68,94.8,29.83,0,0.14,12.89
"2020-01-07 18:20:00",594683,12.12,229.1,12.44,18.67,50.77,50.81,50.71,95,29.83,0,0.14,12.89
"2020-01-07 18:25:00",594684,10.53,231.7,14.97,17.18,50.82,50.87,50.81,95,29.83,0,0.14,12.88
"2020-01-07 18:30:00",594685,12.54,234.5,16.19,19.63,50.86,50.9,50.81,94.9,29.83,0,0.14,12.87
"2020-01-07 18:35:00",594686,11.91,236.1,12.37,17.09,50.91,50.92,50.84,94.7,29.83,0,0.14,12.86
"2020-01-07 18:40:00",594687,12.25,238.1,13.33,17.84,50.88,50.92,50.84,94.5,29.83,0,0.14,12.87
"2020-01-07 18:45:00",594688,12.87,238.4,12.75,19.42,50.91,50.95,50.84,94.2,29.83,0,0.14,12.86
"2020-01-07 18:50:00",594689,10.41,245.9,13.06,16.82,50.89,50.95,50.81,94.2,29.83,0.01,0.15,12.86
"2020-01-07 18:55:00",594690,10.9,240.5,16.86,17.96,50.77,50.84,50.71,94.6,29.83,0,0.15,12.85
"2020-01-07 19:00:00",594691,14.16,244.3,17.4,22.67,50.75,50.82,50.65,94.8,29.83,0.01,0.16,12.85
"2020-01-07 19:05:00",594692,13.31,253.4,14.57,21.03,50.42,50.65,50.25,94.7,29.83,0,0.16,12.84
"2020-01-07 19:10:00",594693,13.21,250,14.83,21,50.24,50.27,50.19,95.1,29.83,0,0.16,12.84
"2020-01-07 19:15:00",594694,10.71,245.6,15.63,16.64,50.27,50.3,50.25,95.5,29.83,0.01,0.17,12.84
"2020-01-07 19:20:00",594695,14.07,267.4,17.8,21.71,50.25,50.3,50.11,95.7,29.83,0.01,0.18,12.83
"2020-01-07 19:25:00",594696,11.86,280.4,15.52,19.12,50.04,50.14,49.97,95.8,29.84,0,0.18,12.83
"2020-01-07 19:30:00",594697,13.92,279.8,15.05,24.28,49.92,50.06,49.73,95.6,29.84,0.01,0.19,12.82
"2020-01-07 19:35:00",594698,14.44,282.9,13.75,20.73,49.73,49.76,49.7,95.7,29.84,0,0.19,12.82
"2020-01-07 19:40:00",594699,13.95,285.9,13.01,23.17,49.72,49.79,49.68,95.3,29.84,0,0.19,12.82
"2020-01-07 19:45:00",594700,12.37,283,13.43,18.55,49.85,49.92,49.76,95.1,29.84,0,0.19,12.81
"2020-01-07 19:50:00",594701,12.92,281.8,13.94,21.56,49.91,49.97,49.84,94.9,29.85,0,0.19,12.82
"2020-01-07 19:55:00",594702,10.7,282.4,13.45,19.21,50.03,50.11,49.95,94.7,29.85,0,0.19,12.82
"2020-01-07 20:00:00",594703,10.54,292.5,12.1,16.4,50.15,50.19,50.06,94.6,29.85,0,0.19,12.82
"2020-01-07 20:05:00",594704,11.72,293.3,12.61,19.45,50.1,50.16,49.95,94.4,29.86,0,0.19,12.81
"2020-01-07 20:10:00",594705,10.43,291.4,11.66,17.09,49.88,49.95,49.84,94.5,29.86,0,0.19,12.81
"2020-01-07 20:15:00",594706,10.75,288.6,13.44,16.38,49.84,49.87,49.81,94.6,29.86,0,0.19,12.81
"2020-01-07 20:20:00",594707,10.06,289.4,12.71,18.43,49.8,49.87,49.73,94.4,29.86,0,0.19,12.8
"2020-01-07 20:25:00",594708,11.15,281.8,13.67,16.26,49.74,49.84,49.72,94.5,29.86,0.01,0.2,12.8
"2020-01-07 20:30:00",594709,9.1,282.5,14.7,14.71,49.71,49.78,49.61,93.6,29.86,0,0.2,12.8
"2020-01-07 20:35:00",594710,8.18,280.4,14.45,12.56,49.66,49.72,49.61,92.8,29.87,0,0.2,12.79
"2020-01-07 20:40:00",594711,8.53,277.8,14.9,13.09,49.72,49.75,49.67,92.1,29.87,0,0.2,12.79
"2020-01-07 20:45:00",594712,8.53,277.2,16.2,15.09,49.73,49.78,49.72,91.5,29.87,0,0.2,12.79
"2020-01-07 20:50:00",594713,7.68,278.7,15.61,14.38,49.76,49.83,49.72,90.9,29.87,0,0.2,12.79
"2020-01-07 20:55:00",594714,8.12,272.5,16.5,13.27,49.73,49.77,49.72,90.7,"NAN",0,0.2,12.78
"2020-01-07 21:00:00",594715,8.26,276.3,15.42,13.99,49.78,49.83,49.72,90.5,"NAN",0,0.2,12.78
"2020-01-07 21:05:00",594716,7.337,276.6,13.05,11.72,49.82,49.85,49.79,90.3,"NAN",0,0.2,12.77
"2020-01-07 21:10:00",594717,6.912,274.4,15.08,11.84,49.8,49.87,49.73,89.9,29.88,0,0.2,12.76
"2020-01-07 21:15:00",594718,8.04,272.5,15.12,12.71,49.71,49.76,49.7,89.7,29.88,0,0.2,12.75
"2020-01-07 21:20:00",594719,8.43,272.2,14.88,13.36,49.73,49.82,49.7,89.1,29.89,0,0.2,12.77
"2020-01-07 21:25:00",594720,7.889,276,13.64,13.15,49.89,50.03,49.79,88.5,29.89,0,0.2,12.77
"2020-01-07 21:30:00",594721,7.694,271.1,12.81,12.8,50.06,50.11,50,88,29.89,0,0.2,12.77
"2020-01-07 21:35:00",594722,8.56,270.4,12.82,13.78,50.19,50.27,50.08,87.6,29.89,0,0.2,12.77
"2020-01-07 21:40:00",594723,6.916,266.2,13.93,10.83,50.32,50.38,50.24,87.9,29.89,0,0.2,12.76
"2020-01-07 21:45:00",594724,6.156,272.4,14.8,8.83,50.35,50.36,50.3,88.2,29.89,0,0.2,12.76
"2020-01-07 21:50:00",594725,5.597,275.5,16.63,10.65,50.32,50.36,50.25,88.1,29.89,0,0.2,12.76
"2020-01-07 21:55:00",594726,8.78,268.1,14.31,14.62,50.23,50.3,50.14,87.4,29.89,0,0.2,12.76
"2020-01-07 22:00:00",594727,8.06,267.8,16.51,13.57,50.14,50.18,50.09,86.6,29.89,0,0.2,12.76
"2020-01-07 22:05:00",594728,8.38,264.5,20.45,15.06,50.09,50.15,50.01,86.8,29.89,0,0.2,12.75
"2020-01-07 22:10:00",594729,9.72,260.5,16.17,14.94,49.99,50.15,49.75,87.1,29.89,0,0.2,12.75
"2020-01-07 22:15:00",594730,8.19,267.6,14.6,13.72,49.72,49.83,49.63,87.2,29.89,0,0.2,12.75
"2020-01-07 22:20:00",594731,10.71,261.8,14.96,18.25,49.98,50.05,49.83,86.4,29.89,0,0.2,12.75
"2020-01-07 22:25:00",594732,8.39,274.2,14.4,15.12,49.9,50.02,49.8,86.1,29.89,0,0.2,12.75
"2020-01-07 22:30:00",594733,8.07,263,16.28,12.8,49.83,49.9,49.77,87,29.89,0,0.2,12.75
"2020-01-07 22:35:00",594734,9.31,267.3,13.39,14.29,49.91,50.01,49.84,86.9,29.89,0,0.2,12.75
"2020-01-07 22:40:00",594735,10.9,269.1,16.43,20.49,50.14,50.26,49.96,87.3,29.89,0.01,0.21,12.74
"2020-01-07 22:45:00",594736,9.83,263.7,15.29,15.12,49.68,50.09,49.39,89.6,29.89,0.01,0.22,12.74
"2020-01-07 22:50:00",594737,9.91,269.8,16.29,16.29,49.35,49.39,49.3,91.7,29.89,0,0.22,12.74
"2020-01-07 22:55:00",594738,12.72,292.7,10,16.76,49.13,49.34,48.96,92.2,29.89,0,0.22,12.74
"2020-01-07 23:00:00",594739,13.3,301.2,11.7,20.49,48.78,48.96,48.62,93.2,29.89,0,0.22,12.74
"2020-01-07 23:05:00",594740,12.08,300.9,10.34,16.64,48.4,48.62,48.21,93.8,29.89,0.01,0.23,12.74
"2020-01-07 23:10:00",594741,10.59,296.5,10.53,14.2,48.3,48.4,48.22,94.5,29.89,0,0.23,12.74
"2020-01-07 23:15:00",594742,9.96,288.4,12.69,15.75,48.54,48.62,48.4,95,29.89,0,0.23,12.73
"2020-01-07 23:20:00",594743,11.62,293.9,11.96,15.57,48.6,48.62,48.54,95,29.89,0,0.23,12.73
"2020-01-07 23:25:00",594744,10.38,303.8,10.99,14.14,48.64,48.73,48.56,95,29.9,0,0.23,12.73
"2020-01-07 23:30:00",594745,11.5,301.8,8.6,14.94,48.67,48.73,48.59,94.7,29.9,0,0.23,12.73
"2020-01-07 23:35:00",594746,11.2,302.2,10.22,15.96,48.73,48.78,48.65,93.7,29.9,0,0.23,12.73
"2020-01-07 23:40:00",594747,14.47,301.3,8.5,18.88,48.68,48.83,48.62,90.5,29.9,0,0.23,12.73
"2020-01-07 23:45:00",594748,12.13,300.7,10.45,15.93,49.03,49.22,48.83,88.1,29.9,0,0.23,12.73
"2020-01-07 23:50:00",594749,13.45,301.3,10.01,17.6,49.25,49.3,49.19,86.9,29.9,0,0.23,12.73
"2020-01-07 23:55:00",594750,11.49,303.9,12.06,16.38,49.27,49.32,49.24,85.3,29.9,0,0.23,12.72
"2020-01-08 00:00:00",594751,13.08,302.1,10.96,21.15,49.23,49.32,49.16,84.1,29.9,0,0,12.73
"2020-01-08 00:05:00",594752,12.88,301.9,10.58,18.28,49.24,49.27,49.19,83.7,29.9,0,0,12.73
"2020-01-08 00:10:00",594753,12.7,302.1,9.57,18.94,49.29,49.35,49.27,83.3,29.9,0,0,12.72
"2020-01-08 00:15:00",594754,11.67,300.7,9.19,18.97,49.28,49.32,49.27,83.7,29.9,0,0,12.72
"2020-01-08 00:20:00",594755,12.79,300.7,9.58,17.15,49.27,49.3,49.21,83.9,29.9,0,0,12.72
"2020-01-08 00:25:00",594756,11.39,299.7,10.11,15.93,49.09,49.24,49,83.8,29.9,0,0,12.72
"2020-01-08 00:30:00",594757,8.73,299.9,11.58,13.33,49,49.05,48.94,84,29.89,0,0,12.72
"2020-01-08 00:35:00",594758,10.05,304.7,12.55,14.05,48.84,48.95,48.75,83.5,29.89,0,0,12.72
"2020-01-08 00:40:00",594759,11.67,300.6,7.902,17.12,48.76,48.81,48.73,82.9,29.89,0,0,12.72
"2020-01-08 00:45:00",594760,10.36,301.6,10.11,14.41,48.77,48.84,48.67,82.4,29.89,0,0,12.72
"2020-01-08 00:50:00",594761,10.78,301.6,10.49,14.14,48.65,48.7,48.62,82.1,29.9,0,0,12.72
"2020-01-08 00:55:00",594762,10.81,299.9,9.04,13.9,48.71,48.73,48.65,82.1,29.9,0,0,12.72
"2020-01-08 01:00:00",594763,10.37,294.3,11.75,15.81,48.7,48.75,48.62,82.8,29.9,0,0,12.72
"2020-01-08 01:05:00",594764,10.65,294.6,9.16,14.35,48.55,48.65,48.48,83,29.9,0,0,12.72
"2020-01-08 01:10:00",594765,9.22,297.1,11.56,13.07,48.61,48.62,48.56,83.8,29.91,0,0,12.72
"2020-01-08 01:15:00",594766,11.57,303.8,12.07,16.58,48.6,48.67,48.48,85.2,29.91,0,0,12.72
"2020-01-08 01:20:00",594767,10.49,304,10.56,15.93,48.33,48.51,48.18,86.1,29.91,0,0,12.72
"2020-01-08 01:25:00",594768,9.93,298.8,10.71,14.29,48.11,48.21,48.05,86,29.91,0,0,12.72
"2020-01-08 01:30:00",594769,7.927,302.7,11.68,12.44,48.06,48.08,47.99,86,29.91,0,0,12.72
"2020-01-08 01:35:00",594770,9.09,303,11.14,12.47,48.06,48.08,47.99,86.1,29.91,0,0,12.71
"2020-01-08 01:40:00",594771,7.757,300.2,9.86,10.56,48.03,48.08,47.97,86.3,29.92,0,0,12.71
"2020-01-08 01:45:00",594772,8.03,295.1,9.21,10.41,47.96,47.99,47.91,86.5,29.92,0,0,12.71
"2020-01-08 01:50:00",594773,9.76,294.1,11.07,17.87,47.96,47.99,47.91,86.3,29.93,0,0,12.71
"2020-01-08 01:55:00",594774,9.11,281.4,12.77,16.02,47.64,47.97,47.32,87.8,29.93,0,0,12.71
"2020-01-08 02:00:00",594775,12.02,294.6,10.6,19,46.96,47.32,46.67,89.5,29.94,0,0,12.71
"2020-01-08 02:05:00",594776,12.15,301.1,13.01,18.55,46.66,46.69,46.61,92,"NAN",0.01,0.01,12.71
"2020-01-08 02:10:00",594777,9.3,300.3,7.511,13.27,46.59,46.67,46.53,92.9,"NAN",0,0.01,12.71
"2020-01-08 02:15:00",594778,7.364,300.2,11.7,10.86,46.56,46.56,46.53,93.2,"NAN",0,0.01,12.71
"2020-01-08 02:20:00",594779,6.363,298.8,10.78,8.53,46.61,46.67,46.56,93.3,29.94,0,0.01,12.71
"2020-01-08 02:25:00",594780,5.233,290.7,12,6.922,46.65,46.69,46.61,93.1,29.95,0,0.01,12.71
"2020-01-08 02:30:00",594781,6.261,293.6,12.52,9.84,46.65,46.67,46.62,93.2,29.95,0,0.01,12.71
"2020-01-08 02:35:00",594782,7.699,289.2,12.53,11.63,46.63,46.67,46.56,92.6,29.95,0,0.01,12.71
"2020-01-08 02:40:00",594783,6.788,292.8,11.56,11.81,46.66,46.69,46.61,92,29.95,0,0.01,12.71
"2020-01-08 02:45:00",594784,10.92,293.4,14.44,18.05,46.85,46.99,46.67,91.6,29.95,0,0.01,12.71
"2020-01-08 02:50:00",594785,14.3,300,9.18,19.77,46.85,46.94,46.67,91.3,29.95,0,0.01,12.71
"2020-01-08 02:55:00",594786,15.03,300.8,10.06,19.77,46.46,46.67,46.23,92.3,29.95,0,0.01,12.71
"2020-01-08 03:00:00",594787,12.32,300.7,10.42,16.49,46.1,46.23,46.02,92.3,29.95,0,0.01,12.71
"2020-01-08 03:05:00",594788,10.81,297.4,10.45,14.47,46.14,46.23,46.07,91.4,29.96,0,0.01,12.71
"2020-01-08 03:10:00",594789,10.2,293,11.09,14.53,46.41,46.56,46.23,89.3,29.96,0,0.01,12.71
"2020-01-08 03:15:00",594790,9.15,294.5,10.03,13.09,46.69,46.83,46.56,87.8,29.96,0,0.01,12.71
"2020-01-08 03:20:00",594791,9.33,293.4,10.98,12.95,46.98,47.1,46.8,86.9,29.96,0,0.01,12.71
"2020-01-08 03:25:00",594792,9.68,290.2,13.22,16.43,47.15,47.21,47.1,86.8,29.96,0,0.01,12.71
"2020-01-08 03:30:00",594793,12.67,295.2,11.88,19.66,47.29,47.34,47.21,86.6,29.96,0,0.01,12.7
"2020-01-08 03:35:00",594794,14.43,297.7,11.89,18.61,46.86,47.29,46.45,87.3,29.96,0,0.01,12.7
"2020-01-08 03:40:00",594795,11.34,297.3,10.61,16.43,46.24,46.45,46.1,88.2,29.96,0,0.01,12.7
"2020-01-08 03:45:00",594796,7.098,290.4,13.55,10.74,46,46.12,45.91,89,29.97,0,0.01,12.7
"2020-01-08 03:50:00",594797,7.579,290.3,13.62,10.44,46,46.15,45.91,89.4,29.96,0,0.01,12.7
"2020-01-08 03:55:00",594798,9.43,290.9,13.76,13.72,46.51,46.8,46.13,89,29.96,0,0.01,12.7
"2020-01-08 04:00:00",594799,6.924,284.5,15.32,10.71,46.98,47.1,46.8,88.4,29.97,0,0.01,12.7
"2020-01-08 04:05:00",594800,7.107,280.5,14.59,10.83,47.1,47.1,47.05,87.5,29.97,0,0.01,12.7
"2020-01-08 04:10:00",594801,7.996,281.3,16.48,14.02,47.24,47.34,47.1,86.3,29.96,0,0.01,12.7
"2020-01-08 04:15:00",594802,10.76,290.2,14.18,15.48,47.51,47.7,47.34,84.2,29.96,0,0.01,12.7
"2020-01-08 04:20:00",594803,12.21,296.2,11.46,21,47.84,47.99,47.67,81.6,29.96,0,0.01,12.7
"2020-01-08 04:25:00",594804,13.93,291.4,11.09,26.99,47.38,47.97,46.78,81.3,29.96,0.01,0.02,12.7
"2020-01-08 04:30:00",594805,7.568,283,13.23,11.19,46.47,46.78,46.34,83.8,29.96,0,0.02,12.7
"2020-01-08 04:35:00",594806,7.211,282.8,12.79,11.72,46.35,46.45,46.31,84.1,29.96,0,0.02,12.7
"2020-01-08 04:40:00",594807,6.661,277,14.88,11.63,46.6,46.67,46.45,84.3,29.95,0,0.02,12.7
"2020-01-08 04:45:00",594808,6.014,275.8,13.9,8.53,46.77,46.88,46.66,83.7,29.95,0,0.02,12.7
"2020-01-08 04:50:00",594809,6.631,277,14.14,10.65,47,47.15,46.88,83.6,29.95,0,0.02,12.7
"2020-01-08 04:55:00",594810,7.14,280.7,16.15,10.77,47.2,47.26,47.12,83.4,29.95,0,0.02,12.7
"2020-01-08 05:00:00",594811,6.916,282.6,15.61,10.08,47.29,47.36,47.2,83.1,29.95,0,0.02,12.7
"2020-01-08 05:05:00",594812,6.503,275.9,15.33,9.87,47.37,47.41,47.33,82.9,29.95,0,0.02,12.7
"2020-01-08 05:10:00",594813,9.39,286.5,14.58,14.32,47.42,47.51,47.37,81.2,29.96,0,0.02,12.7
"2020-01-08 05:15:00",594814,11.38,293.4,14.33,18.16,47.72,47.87,47.51,78.5,29.96,0,0.02,12.7
"2020-01-08 05:20:00",594815,9.81,308.5,14.08,16.82,47.79,47.84,47.65,80.3,29.96,0,0.02,12.7
"2020-01-08 05:25:00",594816,9.37,308.2,13.42,13.15,47.54,47.7,47.46,81.2,29.96,0,0.02,12.7
"2020-01-08 05:30:00",594817,9.94,302.6,11.33,14.29,47.51,47.55,47.46,80.4,29.96,0,0.02,12.7
"2020-01-08 05:35:00",594818,10.29,302.9,11.46,13.84,47.53,47.58,47.52,79.24,29.96,0,0.02,12.69
"2020-01-08 05:40:00",594819,9.69,301.5,10.23,15.03,47.6,47.64,47.55,78.61,29.96,0,0.02,12.7
"2020-01-08 05:45:00",594820,9.37,299.2,8.68,12.62,47.63,47.67,47.53,78.05,29.96,0,0.02,12.7
"2020-01-08 05:50:00",594821,7.093,295.3,11.46,10.32,47.61,47.67,47.54,78.45,29.96,0,0.02,12.69
"2020-01-08 05:55:00",594822,6.995,296.3,10.06,11.63,47.55,47.59,47.53,78.86,29.96,0,0.02,12.69
"2020-01-08 06:00:00",594823,10.13,294.9,10.37,13.69,47.57,47.64,47.53,77.64,29.96,0,0.02,12.68
"2020-01-08 06:05:00",594824,9.87,294.2,9.97,14.05,47.67,47.75,47.59,75.89,29.96,0,0.02,12.68
"2020-01-08 06:10:00",594825,9.86,294.1,9.89,13.9,47.71,47.75,47.67,74.83,29.96,0,0.02,12.69
"2020-01-08 06:15:00",594826,8.58,293,12.3,11.69,47.68,47.75,47.64,74.74,29.96,0,0.02,12.68
"2020-01-08 06:20:00",594827,7.709,289.2,15.01,13.69,47.64,47.67,47.62,75.18,29.96,0,0.02,12.67
"2020-01-08 06:25:00",594828,10.06,288.1,15.15,15.63,47.69,47.83,47.64,77.01,29.96,0,0.02,12.69
"2020-01-08 06:30:00",594829,8.08,307.1,14.7,10.59,47.74,47.81,47.64,79.41,29.96,0,0.02,12.68
"2020-01-08 06:35:00",594830,7.883,312.5,18.04,11.1,47.52,47.64,47.37,81.5,29.96,0,0.02,12.69
"2020-01-08 06:40:00",594831,7.307,311.7,15.37,11.63,47.27,47.37,47.21,82.6,29.96,0,0.02,12.69
"2020-01-08 06:45:00",594832,5.489,319.1,25.01,9.76,47.15,47.21,47.1,83.1,29.96,0,0.02,12.69
"2020-01-08 06:50:00",594833,5.027,313.5,18.81,7.668,47.09,47.1,47.05,83.3,29.96,0,0.02,12.7
"2020-01-08 06:55:00",594834,6.47,301.4,14.08,8.68,47.03,47.1,46.99,82.9,29.96,0,0.02,12.7
"2020-01-08 07:00:00",594835,6.74,300.5,12.75,10.02,47.01,47.07,46.99,82.4,29.96,0,0.02,12.7
"2020-01-08 07:05:00",594836,5.792,293.9,12.58,8.53,47.09,47.1,47.05,81.5,29.96,0,0.02,12.69
"2020-01-08 07:10:00",594837,7.495,297.1,8.35,10.53,47.12,47.21,47.05,81.1,29.96,0,0.02,12.69
"2020-01-08 07:15:00",594838,8.48,295.6,10.14,11.78,47.23,47.32,47.18,80.9,"NAN",0,0.02,12.69
"2020-01-08 07:20:00",594839,6.526,289.8,12.14,10.32,47.27,47.32,47.21,81,"NAN",0,0.02,12.69
"2020-01-08 07:25:00",594840,5.639,288.3,13.9,10.71,47.21,47.24,47.21,81.2,"NAN",0,0.02,12.69
"2020-01-08 07:30:00",594841,4.649,277.4,17.12,6.982,47.21,47.24,47.18,81.6,29.96,0,0.02,12.69
"2020-01-08 07:35:00",594842,5.355,276.3,14.43,9.07,47.21,47.24,47.18,81.1,29.96,0,0.02,12.69
"2020-01-08 07:40:00",594843,7.537,278.3,14.92,11.19,47.23,47.32,47.18,80.4,29.96,0,0.02,12.69
"2020-01-08 07:45:00",594844,6.834,288.5,17.64,11.04,47.34,47.4,47.29,80.2,29.96,0,0.02,12.69
"2020-01-08 07:50:00",594845,7.681,311.2,16.62,11.66,47.19,47.37,46.99,81.3,29.96,0,0.02,12.69
"2020-01-08 07:55:00",594846,6.102,327.3,20.93,10.32,46.77,46.99,46.56,82.7,29.96,0,0.02,12.69
"2020-01-08 08:00:00",594847,6.228,332.1,20.49,9.7,46.48,46.59,46.4,83.6,29.96,0,0.02,12.69
"2020-01-08 08:05:00",594848,5.362,334,19.45,8.09,46.44,46.48,46.4,83.9,29.96,0,0.02,12.69
"2020-01-08 08:10:00",594849,5.455,324.6,21.64,9.19,46.54,46.67,46.45,84.2,29.96,0,0.02,12.69
"2020-01-08 08:15:00",594850,5.432,311.3,13.67,8.47,46.72,46.78,46.67,84.3,29.96,0,0.02,12.69
"2020-01-08 08:20:00",594851,5.648,313.8,16.78,9.22,46.8,46.88,46.78,84.2,29.97,0,0.02,12.69
"2020-01-08 08:25:00",594852,7.896,302,12.92,11.54,46.79,46.88,46.69,84.6,29.97,0,0.02,12.69
"2020-01-08 08:30:00",594853,8.22,294.3,12.26,12.23,46.61,46.72,46.53,85.2,29.97,0,0.02,12.7
"2020-01-08 08:35:00",594854,8.76,292.6,11.81,12.5,46.42,46.56,46.18,85.9,29.97,0.02,0.04,12.71
"2020-01-08 08:40:00",594855,7.262,269.2,13.61,10.53,45.84,46.21,45.58,85.6,29.98,0.01,0.05,12.72
"2020-01-08 08:45:00",594856,6.334,250.5,13.71,9.7,45.61,45.69,45.56,86.9,29.98,0,0.05,12.73
"2020-01-08 08:50:00",594857,7.096,258.9,17.04,12.38,45.6,45.69,45.47,88.6,29.98,0.01,0.06,12.73
"2020-01-08 08:55:00",594858,6.326,257.5,16.34,10.05,45.39,45.47,45.34,89.6,29.98,0,0.06,12.74
"2020-01-08 09:00:00",594859,6.641,248.9,15.22,10.59,45.36,45.37,45.31,90.9,29.98,0,0.06,12.74
"2020-01-08 09:05:00",594860,5.73,268.6,20.89,9.1,45.33,45.36,45.25,91.3,29.98,0,0.06,12.79
"2020-01-08 09:10:00",594861,5.162,244.3,14.86,7.936,45.43,45.58,45.34,91.4,29.98,0,0.06,12.92
"2020-01-08 09:15:00",594862,4.408,246.9,14.61,6.892,45.71,45.84,45.55,91.4,29.99,0,0.06,13.04
"2020-01-08 09:20:00",594863,3.537,244.6,17.41,5.133,45.97,46.04,45.82,91.4,29.99,0,0.06,13.08
"2020-01-08 09:25:00",594864,2.878,248.3,13.27,3.97,46.09,46.2,46.01,91.3,29.99,0,0.06,13.08
"2020-01-08 09:30:00",594865,3.767,244.6,23.04,5.968,46.16,46.23,46.1,91,29.98,0,0.06,13.07
"2020-01-08 09:35:00",594866,3.639,217.7,14.56,5.014,46.17,46.23,46.07,90.9,29.98,0,0.06,13.07
"2020-01-08 09:40:00",594867,3.227,204.6,14.23,4.745,46.17,46.21,46.12,90.6,29.98,0,0.06,13.06
"2020-01-08 09:45:00",594868,4.148,168.9,11.8,5.252,46.26,46.34,46.15,90.8,29.97,0,0.06,13.05
"2020-01-08 09:50:00",594869,5.03,165.6,4.606,5.58,46.25,46.31,46.23,90.9,29.97,0,0.06,13.05
"2020-01-08 09:55:00",594870,4.558,156.8,5.478,5.491,46.33,46.4,46.26,91.5,29.97,0,0.06,13.1
"2020-01-08 10:00:00",594871,4.395,160.4,10.33,5.819,46.4,46.45,46.34,91.6,29.97,0,0.06,13.16
"2020-01-08 10:05:00",594872,3.5,194.2,22.01,4.447,46.5,46.56,46.42,91.7,29.97,0,0.06,13.2
"2020-01-08 10:10:00",594873,3.464,231.9,15.34,4.387,46.56,46.67,46.45,91.6,29.97,0,0.06,13.22
"2020-01-08 10:15:00",594874,4.392,229.8,13.08,5.759,46.69,46.78,46.67,91.6,29.97,0,0.06,13.22
"2020-01-08 10:20:00",594875,4.505,221.9,10.61,5.849,46.8,46.88,46.75,91.4,29.97,0,0.06,13.28
"2020-01-08 10:25:00",594876,5.18,229.4,9.41,7.489,46.87,46.99,46.8,90.8,29.97,0,0.06,13.39
"2020-01-08 10:30:00",594877,4.464,239,15.71,7.041,47.08,47.18,46.99,90.5,29.97,0,0.06,13.49
"2020-01-08 10:35:00",594878,4.765,242.4,18.21,7.31,47.32,47.37,47.18,90.2,29.97,0,0.06,13.43
"2020-01-08 10:40:00",594879,5.969,246.5,11.4,8.09,47.17,47.32,47.1,89,29.97,0,0.06,13.38
"2020-01-08 10:45:00",594880,4.74,242.4,15.09,7.31,47.26,47.37,47.13,88.9,29.97,0,0.06,13.4
"2020-01-08 10:50:00",594881,4.571,238.5,15.01,6.803,47.46,47.64,47.34,88.7,29.96,0,0.06,13.46
"2020-01-08 10:55:00",594882,5.982,243.4,12.89,8.62,47.59,47.67,47.51,87.8,29.96,0,0.06,13.51
"2020-01-08 11:00:00",594883,5.039,244.8,15.1,7.638,47.86,48.08,47.64,87.5,29.96,0,0.06,13.56
"2020-01-08 11:05:00",594884,9.93,288.3,20.56,15.21,47.86,48.21,47.14,86.7,29.96,0,0.06,13.56
"2020-01-08 11:10:00",594885,7.07,308.1,11.73,13.45,46.58,47.14,46.25,88.5,29.95,0.01,0.07,13.45
"2020-01-08 11:15:00",594886,4.978,305.9,9.48,7.161,46,46.25,45.81,89.9,29.95,0.01,0.08,13.39
"2020-01-08 11:20:00",594887,4.254,298.6,9.86,5.67,45.82,45.87,45.78,91,29.96,0,0.08,13.38
"2020-01-08 11:25:00",594888,2.954,283.5,14.87,4.894,45.96,46.13,45.83,91.5,29.96,0,0.08,13.37
"2020-01-08 11:30:00",594889,3.985,262.5,15.25,5.878,46.19,46.26,46.1,91.6,29.96,0.01,0.09,13.38
"2020-01-08 11:35:00",594890,3.166,251.3,16.95,5.55,46.3,46.48,46.13,92.1,29.96,0,0.09,13.39
"2020-01-08 11:40:00",594891,3.407,255.4,14.66,5.252,46.65,46.88,46.45,92.4,29.96,0,0.09,13.52
"2020-01-08 11:45:00",594892,3.826,276.7,19.2,4.775,46.99,47.15,46.88,92.2,29.97,0,0.09,13.57
"2020-01-08 11:50:00",594893,4.461,276.5,17.77,7.161,47.3,47.4,47.15,92,29.96,0,0.09,13.48
"2020-01-08 11:55:00",594894,4.47,281.2,19.02,9.07,47.37,47.51,47.24,91.7,29.97,0,0.09,13.46
"2020-01-08 12:00:00",594895,6.523,269.8,16.31,10.17,47.4,47.51,47.32,90.7,29.97,0,0.09,13.46
"2020-01-08 12:05:00",594896,8.23,279.5,17.32,12.86,47.44,47.53,47.29,89.2,29.97,0,0.09,13.45
"2020-01-08 12:10:00",594897,6.63,282.7,15.58,9.55,47.08,47.29,46.96,87.2,29.97,0,0.09,13.43
"2020-01-08 12:15:00",594898,5.197,249.6,16.07,7.31,47.05,47.1,46.99,87,29.96,0,0.09,13.43
"2020-01-08 12:20:00",594899,4.635,234.8,16.05,6.236,47.09,47.1,47.05,87,29.96,0,0.09,13.45
"2020-01-08 12:25:00",594900,4.589,207.3,17.4,7.131,47.15,47.26,47.07,87.5,29.95,0,0.09,13.49
"2020-01-08 12:30:00",594901,5.847,217.9,11.5,8.62,47.17,47.26,47.1,87.8,"NAN",0,0.09,13.45
"2020-01-08 12:35:00",594902,5.914,234.1,12.71,8.74,47.15,47.32,47.1,88.5,"NAN",0,0.09,13.44
"2020-01-08 12:40:00",594903,5.776,235.9,11.6,8.92,47.35,47.48,47.29,88.7,29.95,0,0.09,13.57
"2020-01-08 12:45:00",594904,5.336,247.9,14.63,9.43,47.6,47.75,47.4,88.6,29.95,0,0.09,13.53
"2020-01-08 12:50:00",594905,6.022,248.8,15.44,10.32,47.76,47.83,47.7,88.2,29.95,0,0.09,13.46
"2020-01-08 12:55:00",594906,6.848,237,13.95,9.64,47.58,47.78,47.33,87.3,29.94,0,0.09,13.43
"2020-01-08 13:00:00",594907,6.353,243.5,15.94,10.74,47.2,47.33,47.11,86.4,29.94,0,0.09,13.36
"2020-01-08 13:05:00",594908,14.58,293.7,13.28,22.85,46.91,47.24,46.24,86.6,29.94,0,0.09,13.27
"2020-01-08 13:10:00",594909,16.96,294.7,9.43,23.14,45.68,46.24,44.94,88.6,29.94,0.03,0.12,13.21
"2020-01-08 13:15:00",594910,15,301.8,8.75,19.83,44.54,44.94,44.18,89.9,29.94,0.03,0.15,13.19
"2020-01-08 13:20:00",594911,11.23,297.9,8.59,16.55,44.03,44.18,43.96,90.1,29.94,0.01,0.16,13.17
"2020-01-08 13:25:00",594912,8.63,291.2,14.26,14.53,44.1,44.17,44.01,90.2,29.94,0,0.16,13.17
"2020-01-08 13:30:00",594913,7.543,290,13.39,12.53,44.33,44.5,44.17,89.9,29.94,0,0.16,13.17
"2020-01-08 13:35:00",594914,6.354,287.5,14.17,9.52,44.64,44.8,44.5,90,29.93,0.01,0.17,13.2
"2020-01-08 13:40:00",594915,5.209,292.4,13.46,8.23,44.94,45.12,44.77,90.2,29.93,0,0.17,13.24
"2020-01-08 13:45:00",594916,4.3,291.8,14.68,7.34,45.2,45.31,45.1,90.2,29.93,0,0.17,13.23
"2020-01-08 13:50:00",594917,5.072,280.7,14.03,9.01,45.37,45.45,45.28,89.9,29.93,0,0.17,13.27
"2020-01-08 13:55:00",594918,5.256,266.7,21,8.38,45.6,45.75,45.39,89.4,29.93,0,0.17,13.3
"2020-01-08 14:00:00",594919,4.514,249,22.1,7.847,45.79,45.85,45.72,88.8,29.92,0,0.17,13.3
"2020-01-08 14:05:00",594920,4.293,248,16.64,7.161,45.89,45.91,45.82,88.7,29.92,0,0.17,13.28
"2020-01-08 14:10:00",594921,4.531,249.9,15.86,6.594,45.95,46.12,45.82,88.5,29.92,0,0.17,13.31
"2020-01-08 14:15:00",594922,4.808,255.4,19.31,8.47,46.23,46.34,46.12,88.6,29.92,0,0.17,13.37
"2020-01-08 14:20:00",594923,6.162,255.3,13.8,11.1,46.19,46.26,46.12,87.2,29.92,0,0.17,13.39
"2020-01-08 14:25:00",594924,6.084,252.7,15.58,8.38,46.22,46.29,46.12,86.2,29.92,0,0.17,13.38
"2020-01-08 14:30:00",594925,6.913,265.4,13.46,9.7,46.34,46.42,46.26,85,29.92,0,0.17,13.37
"2020-01-08 14:35:00",594926,7.308,266.7,12.71,11.16,46.48,46.61,46.34,82.7,29.92,0,0.17,13.35
"2020-01-08 14:40:00",594927,5.711,297.2,15.8,7.489,46.73,46.8,46.59,82.8,29.92,0,0.17,13.34
"2020-01-08 14:45:00",594928,6.004,303.5,11.78,7.727,46.62,46.78,46.45,83.3,29.92,0,0.17,13.32
"2020-01-08 14:50:00",594929,4.864,298.9,11.37,6.862,46.36,46.45,46.26,83.9,29.92,0,0.17,13.28
"2020-01-08 14:55:00",594930,4.231,293.1,11.54,5.491,46.24,46.29,46.21,84.3,29.92,0,0.17,13.25
"2020-01-08 15:00:00",594931,3.919,300.9,18.84,5.67,46.23,46.26,46.21,84.6,29.92,0,0.17,13.22
"2020-01-08 15:05:00",594932,2.598,328.4,27.39,3.851,46.23,46.26,46.21,84.8,29.92,0,0.17,13.19
"2020-01-08 15:10:00",594933,3.016,289.9,16.69,4.715,46.23,46.26,46.23,85,29.92,0,0.17,13.16
"2020-01-08 15:15:00",594934,3.79,273.9,18.71,5.342,46.2,46.24,46.13,85.4,29.92,0,0.17,13.14
"2020-01-08 15:20:00",594935,3.404,279.5,15.97,4.954,46.05,46.13,45.99,85.7,29.92,0.01,0.18,13.12
"2020-01-08 15:25:00",594936,10.16,302,15.51,18.55,45.58,46.02,44.61,84,29.92,0.01,0.19,13.09
"2020-01-08 15:30:00",594937,10.88,305.4,10.15,13.72,44.21,44.61,44.01,82.6,29.91,0.01,0.2,13.07
"2020-01-08 15:35:00",594938,5.028,321.3,23.66,9.34,43.96,44.04,43.93,84.3,29.91,0,0.2,13.06
"2020-01-08 15:40:00",594939,4.522,314.2,18.03,7.22,43.94,44.03,43.87,85.2,29.91,0.01,0.21,13.05
"2020-01-08 15:45:00",594940,2.874,273.3,23.09,4.536,44.06,44.13,44.02,85.7,29.91,0,0.21,13.04
"2020-01-08 15:50:00",594941,2.132,271.2,22.71,2.658,43.99,44.04,43.93,86.2,29.91,0,0.21,13.03
"2020-01-08 15:55:00",594942,2.165,272.8,19.61,3.284,44,44.04,43.95,86.8,29.91,0,0.21,13.03
"2020-01-08 16:00:00",594943,2.888,299,18.45,4.447,44.04,44.14,44.01,87.2,29.91,0,0.21,13.01
"2020-01-08 16:05:00",594944,3.464,282.1,12.15,4.447,44.24,44.36,44.12,87.7,29.92,0,0.21,13
"2020-01-08 16:10:00",594945,4.534,287.8,19.19,7.757,44.45,44.58,44.36,88,29.92,0.01,0.22,12.99
"2020-01-08 16:15:00",594946,5.209,263.6,27.38,7.668,44.8,44.9,44.55,87.6,29.92,0,0.22,12.98
"2020-01-08 16:20:00",594947,8.58,259.6,21.17,18.07,44.96,45.09,44.9,87.2,29.92,0.01,0.23,12.98
"2020-01-08 16:25:00",594948,10.98,288.9,15.3,16.32,45.09,45.15,45.01,86.9,29.92,0,0.23,12.99
"2020-01-08 16:30:00",594949,9.88,295.3,9.02,13.9,44.98,45.01,44.9,86.5,29.92,0,0.23,12.98
"2020-01-08 16:35:00",594950,8.03,299,11.82,12.65,44.91,44.96,44.9,86.1,29.92,0,0.23,12.98
"2020-01-08 16:40:00",594951,6.734,294.1,13.39,8.86,44.91,44.96,44.88,86.2,29.92,0.01,0.24,12.97
"2020-01-08 16:45:00",594952,7.819,291.3,13.79,13.3,45.07,45.2,44.93,86.6,29.92,0,0.24,12.95
"2020-01-08 16:50:00",594953,8.86,296.5,9.65,12.14,45.27,45.34,45.15,86.4,29.92,0,0.24,12.96
"2020-01-08 16:55:00",594954,7.479,291.9,12.47,12.32,45.33,45.34,45.28,85.5,29.91,0,0.24,12.97
"2020-01-08 17:00:00",594955,8.35,269.2,15.56,14.32,45.34,45.34,45.31,85,29.91,0,0.24,12.96
"2020-01-08 17:05:00",594956,7.502,286.3,13.89,11.07,45.22,45.34,45.12,84.7,29.91,0,0.24,12.96
"2020-01-08 17:10:00",594957,9.53,300.7,9.74,11.96,45.08,45.15,44.93,85,29.91,0.01,0.25,12.96
"2020-01-08 17:15:00",594958,8.72,301.9,8.48,12.71,44.84,44.96,44.74,85.2,29.91,0,0.25,12.95
"2020-01-08 17:20:00",594959,8.45,301.5,8.21,10.74,44.7,44.79,44.66,86.2,29.91,0,0.25,12.94
"2020-01-08 17:25:00",594960,7.2,297.1,14.87,10.77,44.72,44.79,44.66,87,29.91,0,0.25,12.95
"2020-01-08 17:30:00",594961,7.012,288,14,12.26,44.78,44.82,44.71,87.5,29.91,0.01,0.26,12.94
"2020-01-08 17:35:00",594962,4.61,282.9,18.2,6.982,44.59,44.71,44.47,87.5,29.91,0,0.26,12.94
"2020-01-08 17:40:00",594963,5.553,287.8,13.93,9.34,44.48,44.55,44.47,87.8,"NAN",0.01,0.27,12.94
"2020-01-08 17:45:00",594964,6.085,289,16.36,9.1,44.51,44.58,44.47,87.8,"NAN",0,0.27,12.93
"2020-01-08 17:50:00",594965,5.858,284.1,13.08,8.98,44.51,44.58,44.47,87.9,29.9,0.01,0.28,12.93
"2020-01-08 17:55:00",594966,4.99,272.6,14.43,8.29,44.51,44.55,44.47,87.8,29.9,0,0.28,12.93
"2020-01-08 18:00:00",594967,4.913,289.5,15.77,6.743,44.51,44.58,44.47,87.9,29.9,0,0.28,12.93
"2020-01-08 18:05:00",594968,6.821,299.8,9.17,9.67,44.66,44.71,44.58,88.2,29.9,0.01,0.29,12.92
"2020-01-08 18:10:00",594969,6.434,302.5,9.96,8.89,44.57,44.63,44.52,88.1,29.9,0,0.29,12.92
"2020-01-08 18:15:00",594970,4.625,307.2,13.73,5.968,44.5,44.55,44.44,88,29.9,0,0.29,12.92
"2020-01-08 18:20:00",594971,3.848,300.9,16.47,6.117,44.43,44.47,44.36,87.9,29.9,0.01,0.3,12.92
"2020-01-08 18:25:00",594972,3.259,297.5,12.85,4.566,44.35,44.36,44.28,87.9,29.9,0,0.3,12.91
"2020-01-08 18:30:00",594973,1.967,290,19.1,2.568,44.26,44.33,44.2,88.1,29.9,0.01,0.31,12.9
"2020-01-08 18:35:00",594974,3.374,303.6,8.52,4.954,44.15,44.2,44.12,88.4,29.9,0.01,0.32,12.88
"2020-01-08 18:40:00",594975,3.13,307,25.16,5.461,44.14,44.17,44.12,88.8,29.9,0.01,0.33,12.88
"2020-01-08 18:45:00",594976,4.128,321.3,23.71,6.654,44.18,44.23,44.14,89.2,29.9,0,0.33,12.87
"2020-01-08 18:50:00",594977,3.597,326.4,21.42,7.071,44.17,44.23,44.14,89.4,29.9,0.01,0.34,12.87
"2020-01-08 18:55:00",594978,4.109,341.2,24.68,6.505,44.06,44.17,43.93,89.2,29.9,0,0.34,12.86
"2020-01-08 19:00:00",594979,3.846,342.4,24.37,7.369,43.93,43.93,43.9,89.2,29.9,0,0.34,12.86
"2020-01-08 19:05:00",594980,3.767,343.8,23.27,5.521,43.87,43.93,43.82,89.2,29.9,0.01,0.35,12.86
"2020-01-08 19:10:00",594981,3.367,350.2,20.97,4.507,43.85,43.87,43.82,89.2,29.9,0,0.35,12.86
"2020-01-08 19:15:00",594982,2.346,359.3,14.25,3.075,43.83,43.87,43.82,89.2,29.9,0.01,0.36,12.86
"2020-01-08 19:20:00",594983,2.486,2.341,10.95,3.016,43.82,43.82,43.79,89.2,29.9,0,0.36,12.85
"2020-01-08 19:25:00",594984,3.467,2.912,12.15,4.387,43.76,43.82,43.71,89.4,29.9,0.01,0.37,12.84
"2020-01-08 19:30:00",594985,2.888,354.1,13.8,4.626,43.72,43.76,43.71,89.7,29.9,0,0.37,12.84
"2020-01-08 19:35:00",594986,3.555,352.5,18.71,4.924,43.7,43.71,43.66,89.9,29.9,0.01,0.38,12.84
"2020-01-08 19:40:00",594987,4.111,2.31,13.33,5.282,43.65,43.71,43.6,90.1,29.91,0,0.38,12.85
"2020-01-08 19:45:00",594988,4.099,9.86,11.1,5.371,43.6,43.63,43.57,90.3,29.91,0.01,0.39,12.84
"2020-01-08 19:50:00",594989,3.73,11.5,10.6,5.461,43.6,43.63,43.6,90.5,29.91,0,0.39,12.84
"2020-01-08 19:55:00",594990,4.022,11.94,14.5,7.31,43.55,43.6,43.49,90.6,29.91,0,0.39,12.82
"2020-01-08 20:00:00",594991,4.544,5.331,7.618,5.998,43.45,43.49,43.39,90.6,29.91,0,0.39,12.83
"2020-01-08 20:05:00",594992,4.613,11.82,14.31,6.803,43.38,43.41,43.33,90.7,29.91,0,0.39,12.82
"2020-01-08 20:10:00",594993,4.527,14.4,12.52,7.131,43.38,43.39,43.33,90.9,29.91,0.01,0.4,12.83
"2020-01-08 20:15:00",594994,4.345,20.17,12.83,6.027,43.37,43.39,43.3,91.1,29.91,0,0.4,12.83
"2020-01-08 20:20:00",594995,4.506,25.78,13.31,6.147,43.31,43.39,43.25,91,29.91,0,0.4,12.82
"2020-01-08 20:25:00",594996,4.911,35.33,11.63,6.862,43.22,43.28,43.17,91.1,29.91,0,0.4,12.81
"2020-01-08 20:30:00",594997,4.933,33.78,10.43,7.429,43.15,43.2,43.09,91.1,29.91,0,0.4,12.82
"2020-01-08 20:35:00",594998,4.681,52.19,9.72,6.087,43.09,43.17,43.03,91.2,29.91,0,0.4,12.81
"2020-01-08 20:40:00",594999,4.347,63.54,10.05,5.64,43.05,43.09,43.01,91.4,29.91,0.01,0.41,12.81
"2020-01-08 20:45:00",595000,4.904,71.63,9.27,6.296,42.97,43.06,42.95,91.5,29.91,0,0.41,12.79
"2020-01-08 20:50:00",595001,5.004,68.98,8.88,6.952,42.92,42.98,42.84,91.8,29.91,0,0.41,12.8
"2020-01-08 20:55:00",595002,5.283,79.79,7.936,6.594,42.8,42.87,42.68,91.9,29.91,0,0.41,12.8
"2020-01-08 21:00:00",595003,5.924,87.6,5.941,7.22,42.64,42.73,42.54,92.1,29.91,0,0.41,12.8
"2020-01-08 21:05:00",595004,6.225,85.2,8.11,7.757,42.53,42.6,42.46,92.4,29.91,0,0.41,12.8
"2020-01-08 21:10:00",595005,6.043,82.7,7.38,7.996,42.42,42.52,42.38,92.6,29.91,0,0.41,12.79
"2020-01-08 21:15:00",595006,6.184,92.9,8.59,7.608,42.33,42.41,42.25,92.6,29.91,0,0.41,12.8
"2020-01-08 21:20:00",595007,6.545,85.1,8.74,8.59,42.25,42.3,42.19,92.8,29.9,0,0.41,12.8
"2020-01-08 21:25:00",595008,7.157,82,7.965,9.01,42.26,42.32,42.19,93.1,29.9,0,0.41,12.8
"2020-01-08 21:30:00",595009,6.89,68.62,6.372,8.44,42.25,42.3,42.19,93.2,29.9,0,0.41,12.78
"2020-01-08 21:35:00",595010,6.31,74.88,6.423,7.369,42.08,42.19,41.94,93.3,29.9,0,0.41,12.77
"2020-01-08 21:40:00",595011,6.352,79.48,4.559,7.459,41.81,41.97,41.7,93.6,29.9,0,0.41,12.76
"2020-01-08 21:45:00",595012,4.959,81.1,6.557,6.564,41.56,41.72,41.43,93.7,29.9,0,0.41,12.77
"2020-01-08 21:50:00",595013,4.543,82,5.928,5.849,41.38,41.45,41.29,94,29.9,0,0.41,12.79
"2020-01-08 21:55:00",595014,5.55,72.21,8.96,6.862,41.25,41.31,41.21,94.2,29.9,0,0.41,12.77
"2020-01-08 22:00:00",595015,5.24,59.02,6.385,6.117,41.27,41.32,41.2,94.3,29.9,0,0.41,12.77
"2020-01-08 22:05:00",595016,5.218,51.79,6.965,6.296,41.11,41.21,41.06,94.4,29.9,0,0.41,12.77
"2020-01-08 22:10:00",595017,3.844,57.12,7.936,4.894,40.98,41.09,40.87,94.4,29.91,0,0.41,12.77
"2020-01-08 22:15:00",595018,4.008,66.31,8.65,4.805,40.88,40.88,40.82,94.6,29.91,0,0.41,12.77
"2020-01-08 22:20:00",595019,5.387,76.3,8.62,7.429,40.83,40.88,40.79,94.7,29.91,0,0.41,12.77
"2020-01-08 22:25:00",595020,6.449,84.2,6.998,8.41,40.86,40.89,40.84,94.8,29.91,0,0.41,12.77
"2020-01-08 22:30:00",595021,6.373,80.8,6.81,8.14,40.86,40.88,40.83,94.8,29.91,0,0.41,12.77
"2020-01-08 22:35:00",595022,6.042,81.6,6.374,7.727,40.72,40.85,40.61,94.7,29.91,0,0.41,12.76
"2020-01-08 22:40:00",595023,5.963,74.34,7.172,7.459,40.63,40.66,40.6,94.9,29.91,0,0.41,12.76
"2020-01-08 22:45:00",595024,6.203,78.06,7.414,7.638,40.62,40.66,40.58,95,29.92,0,0.41,12.76
"2020-01-08 22:50:00",595025,5.984,87.5,8.77,7.518,40.58,40.66,40.54,95,"NAN",0,0.41,12.76
"2020-01-08 22:55:00",595026,6.925,84.2,5.254,8.5,40.55,40.62,40.51,95,"NAN",0,0.41,12.75
"2020-01-08 23:00:00",595027,7.263,71.27,7.395,9.13,40.49,40.54,40.4,95,29.92,0,0.41,12.75
"2020-01-08 23:05:00",595028,7.401,71.59,6.587,9.07,40.38,40.43,40.29,95.1,29.92,0,0.41,12.75
"2020-01-08 23:10:00",595029,6.162,75.24,7.033,8.23,40.29,40.32,40.26,95.2,29.92,0,0.41,12.73
"2020-01-08 23:15:00",595030,4.831,71.74,8.89,6.296,40.18,40.26,40.1,95.1,29.92,0,0.41,12.72
"2020-01-08 23:20:00",595031,3.675,61.94,10.18,4.536,40.09,40.13,40.02,95.2,29.93,0,0.41,12.72
"2020-01-08 23:25:00",595032,2.822,76.5,17.22,3.821,39.85,40.02,39.53,94.9,29.93,0,0.41,12.73
"2020-01-08 23:30:00",595033,5.505,87.6,8.42,8.83,39.53,39.67,39.42,95.3,29.94,0,0.41,12.73
"2020-01-08 23:35:00",595034,5.822,83.2,7.879,8.68,39.77,39.85,39.64,95.5,29.94,0,0.41,12.73
"2020-01-08 23:40:00",595035,6.116,98.7,8.73,7.697,39.71,39.8,39.64,95.1,29.94,0,0.41,12.73
"2020-01-08 23:45:00",595036,5.066,95,9.44,6.803,39.65,39.69,39.61,95.3,29.94,0,0.41,12.73
"2020-01-08 23:50:00",595037,4.784,91.2,9.86,5.938,39.6,39.64,39.5,95.3,29.95,0,0.41,12.72
"2020-01-08 23:55:00",595038,5.485,91.2,5.327,6.833,39.48,39.53,39.42,95.3,29.95,0,0.41,12.72
"2020-01-09 00:00:00",595039,4.164,83.9,6.824,5.58,39.4,39.47,39.31,95.3,29.95,0,0,12.72
"2020-01-09 00:05:00",595040,3.14,89.2,7.26,3.582,39.22,39.34,39.1,95.3,29.95,0,0,12.72
"2020-01-09 00:10:00",595041,4.124,92.6,8.67,5.878,39.03,39.1,38.96,95.4,29.95,0,0,12.71
"2020-01-09 00:15:00",595042,4.684,77.91,10.44,5.908,38.99,39.04,38.93,95.6,29.95,0,0,12.71
"2020-01-09 00:20:00",595043,3.535,72.89,13.12,4.656,38.88,38.99,38.77,95.4,29.95,0,0,12.71
"2020-01-09 00:25:00",595044,4.942,110.4,10.77,6.803,38.73,38.8,38.63,95.7,29.95,0,0,12.71
"2020-01-09 00:30:00",595045,6.133,114.4,9.04,7.578,38.8,38.85,38.77,95.8,29.95,0,0,12.71
"2020-01-09 00:35:00",595046,7.039,105.4,6.972,8.26,38.83,38.91,38.77,95.8,29.96,0,0,12.7
"2020-01-09 00:40:00",595047,7.228,104,6.004,8.38,38.92,38.96,38.85,95.7,29.96,0,0,12.7
"2020-01-09 00:45:00",595048,7.434,98.9,3.839,8.44,38.73,38.91,38.61,95.4,29.96,0,0,12.7
"2020-01-09 00:50:00",595049,7.035,93.2,5.93,8.44,38.64,38.72,38.55,95.8,29.96,0,0,12.69
"2020-01-09 00:55:00",595050,5.851,85.7,6.776,6.982,38.77,38.82,38.69,95.9,29.96,0,0,12.69
"2020-01-09 01:00:00",595051,5.766,91.4,6.743,6.952,38.84,38.88,38.77,95.8,29.96,0,0,12.69
"2020-01-09 01:05:00",595052,5.739,92.4,7.341,7.25,38.83,38.91,38.77,95.7,29.96,0,0,12.69
"2020-01-09 01:10:00",595053,5.123,96.5,8.16,6.654,38.65,38.77,38.53,95.6,29.97,0,0,12.69
"2020-01-09 01:15:00",595054,3.678,88.2,14.41,5.431,38.45,38.55,38.34,95.7,29.97,0,0,12.69
"2020-01-09 01:20:00",595055,4.841,98.4,7.461,6.385,38.31,38.36,38.2,95.7,29.97,0,0,12.69
"2020-01-09 01:25:00",595056,5.712,100.1,7.188,6.862,38.23,38.25,38.2,95.9,29.97,0,0,12.69
"2020-01-09 01:30:00",595057,6.28,97.1,5.569,7.399,38.23,38.25,38.23,96,29.97,0,0,12.69
"2020-01-09 01:35:00",595058,6.526,97.6,6.586,7.966,38.14,38.25,38.04,95.8,29.98,0,0,12.68
"2020-01-09 01:40:00",595059,6.936,96.8,8.91,8.89,38.15,38.25,38.04,96.1,29.97,0,0,12.68
"2020-01-09 01:45:00",595060,7.47,97.2,6.572,9.16,38.38,38.47,38.23,96.3,29.98,0,0,12.68
"2020-01-09 01:50:00",595061,6.688,92.3,6.217,8.47,38.32,38.44,38.17,95.7,29.98,0.01,0.01,12.68
"2020-01-09 01:55:00",595062,4.432,75.37,15.41,6.117,38.06,38.2,37.93,95.7,29.99,0,0.01,12.68
"2020-01-09 02:00:00",595063,2.917,72.38,16.06,4.566,37.9,37.96,37.82,95.9,30,0,0.01,12.68
"2020-01-09 02:05:00",595064,4.782,107.5,12.32,5.491,37.73,37.88,37.69,95.9,30,0,0.01,12.68
"2020-01-09 02:10:00",595065,5.031,118.3,8.66,5.849,37.8,37.93,37.69,96.3,30,0,0.01,12.67
"2020-01-09 02:15:00",595066,5.941,117.4,11.98,7.608,37.93,37.96,37.9,96.3,30,0,0.01,12.67
"2020-01-09 02:20:00",595067,5.589,122.4,8.56,7.041,37.88,37.96,37.77,96.2,30.01,0,0.01,12.67
"2020-01-09 02:25:00",595068,5.124,112.5,14.07,6.862,37.73,37.79,37.69,96.2,30.01,0,0.01,12.67
"2020-01-09 02:30:00",595069,5.328,111.2,10.07,6.594,37.66,37.71,37.58,96.3,30.02,0,0.01,12.67
"2020-01-09 02:35:00",595070,5.357,110.9,9.02,6.475,37.56,37.66,37.47,96.4,30.02,0,0.01,12.67
"2020-01-09 02:40:00",595071,5.003,108.6,11.49,6.296,37.33,37.5,37.22,96.2,30.02,0,0.01,12.67
"2020-01-09 02:45:00",595072,5.224,107.6,8.92,7.28,37.25,37.28,37.2,96.6,30.02,0,0.01,12.65
"2020-01-09 02:50:00",595073,6.472,106.8,8.08,7.817,37.25,37.28,37.22,96.7,30.02,0,0.01,12.66
"2020-01-09 02:55:00",595074,6.919,95.6,11.96,8.5,37.19,37.31,37.06,96.6,30.03,0,0.01,12.66
"2020-01-09 03:00:00",595075,7.064,86.5,5.538,8.62,37.01,37.09,36.93,96.5,30.03,0,0.01,12.66
"2020-01-09 03:05:00",595076,5.708,92.5,6.678,7.071,36.86,36.93,36.74,96.6,30.03,0,0.01,12.66
"2020-01-09 03:10:00",595077,5.988,92.8,11.34,7.071,36.7,36.79,36.63,96.7,30.04,0,0.01,12.66
"2020-01-09 03:15:00",595078,6.273,76.06,7.859,7.459,36.59,36.66,36.49,96.6,30.04,0,0.01,12.66
"2020-01-09 03:20:00",595079,5.04,87.6,7.019,6.326,36.5,36.55,36.49,96.8,30.05,0,0.01,12.65
"2020-01-09 03:25:00",595080,5.214,89.5,8.01,6.534,36.46,36.52,36.38,96.7,30.05,0,0.01,12.65
"2020-01-09 03:30:00",595081,5.651,74.98,6.726,6.922,36.39,36.41,36.36,96.8,30.06,0,0.01,12.65
"2020-01-09 03:35:00",595082,5.268,81,13.59,6.266,36.32,36.41,36.25,96.7,30.06,0,0.01,12.65
"2020-01-09 03:40:00",595083,7.572,111.9,9.08,9.78,36.4,36.6,36.28,97.1,30.06,0,0.01,12.65
"2020-01-09 03:45:00",595084,9.31,117.2,7.583,10.95,36.66,36.73,36.57,97.2,30.05,0,0.01,12.65
"2020-01-09 03:50:00",595085,9.16,104.1,8.39,10.56,36.73,36.82,36.62,96.8,30.05,0,0.01,12.65
"2020-01-09 03:55:00",595086,8.13,99,7.484,9.96,36.58,36.62,36.54,96.8,30.06,0,0.01,12.65
"2020-01-09 04:00:00",595087,7.574,115,9.11,9.16,36.59,36.62,36.54,96.9,"NAN",0,0.01,12.65
"2020-01-09 04:05:00",595088,7.956,120.4,7.076,9.67,36.59,36.6,36.56,96.9,"NAN",0,0.01,12.65
"2020-01-09 04:10:00",595089,8.21,107.2,9.3,9.76,36.6,36.63,36.55,97,30.06,0,0.01,12.65
"2020-01-09 04:15:00",595090,7.596,91.9,9.03,9.58,36.43,36.57,36.36,96.7,30.06,0,0.01,12.65
"2020-01-09 04:20:00",595091,7.123,89.8,4.833,9.9,36.38,36.41,36.32,96.9,30.06,0,0.01,12.65
"2020-01-09 04:25:00",595092,6.758,94.4,5.13,7.847,36.19,36.33,36.05,96.7,30.07,0,0.01,12.65
"2020-01-09 04:30:00",595093,6.92,95.2,4.126,7.996,36,36.08,35.95,96.7,30.07,0,0.01,12.65
"2020-01-09 04:35:00",595094,7.316,95.9,4.789,8.29,35.99,36.05,35.95,96.9,30.07,0,0.01,12.65
"2020-01-09 04:40:00",595095,7.703,96.3,3.806,8.8,36.05,36.16,36,96.9,30.07,0,0.01,12.65
"2020-01-09 04:45:00",595096,7.776,96.1,3.244,8.56,36.19,36.26,36.13,97.1,30.08,0,0.01,12.65
"2020-01-09 04:50:00",595097,7.986,101.1,3.917,8.92,36.23,36.26,36.17,96.9,30.08,0,0.01,12.65
"2020-01-09 04:55:00",595098,7.557,106.3,4.689,8.53,36.16,36.23,36.12,96.8,30.08,0,0.01,12.65
"2020-01-09 05:00:00",595099,7.572,105.9,4.919,8.65,36.15,36.18,36.09,96.9,30.08,0,0.01,12.65
"2020-01-09 05:05:00",595100,7.979,102.2,4.866,9.16,36.18,36.25,36.14,96.9,30.09,0,0.01,12.65
"2020-01-09 05:10:00",595101,8.05,108.4,4.969,9.28,36.16,36.19,36.14,96.8,30.09,0,0.01,12.65
"2020-01-09 05:15:00",595102,7.556,110.3,5.4,8.71,36.16,36.2,36.14,96.8,30.1,0,0.01,12.62
"2020-01-09 05:20:00",595103,7.415,112,7.567,8.53,36.19,36.25,36.14,96.8,30.1,0,0.01,12.61
"2020-01-09 05:25:00",595104,7.98,114.4,8.08,9.96,36.15,36.22,36.14,96.6,30.1,0,0.01,12.61
"2020-01-09 05:30:00",595105,9.32,108.1,7.402,10.98,36.17,36.22,36.14,96.7,30.1,0,0.01,12.61
"2020-01-09 05:35:00",595106,9.62,100.2,5.383,11.34,36.21,36.25,36.14,96.6,30.1,0,0.01,12.61
"2020-01-09 05:40:00",595107,7.724,102,6.348,9.67,36.24,36.28,36.19,96.6,30.1,0,0.01,12.61
"2020-01-09 05:45:00",595108,6.238,111.5,10.19,8.09,36.23,36.25,36.17,96.7,30.11,0,0.01,12.61
"2020-01-09 05:50:00",595109,6.786,109.5,12.26,8.06,36.23,36.28,36.17,96.8,30.1,0,0.01,12.61
"2020-01-09 05:55:00",595110,7.262,108,10.05,9.04,36.2,36.28,36.14,96.7,30.1,0,0.01,12.61
"2020-01-09 06:00:00",595111,8.09,105.4,8.38,9.7,36.13,36.18,36.07,96.8,30.1,0,0.01,12.61
"2020-01-09 06:05:00",595112,8.2,107,6.034,9.93,36.01,36.1,35.95,96.8,30.11,0,0.01,12.61
"2020-01-09 06:10:00",595113,7.984,109.5,6.898,9.55,35.97,36.04,35.93,96.9,30.11,0,0.01,12.61
"2020-01-09 06:15:00",595114,7.987,111.8,10.17,9.64,35.85,35.93,35.76,96.8,30.11,0,0.01,12.61
"2020-01-09 06:20:00",595115,7.604,97.9,9.86,9.25,35.75,35.81,35.63,96.8,30.11,0,0.01,12.61
"2020-01-09 06:25:00",595116,7.259,91.4,7.107,8.65,35.53,35.65,35.46,96.8,30.11,0,0.01,12.63
"2020-01-09 06:30:00",595117,8,91.5,6.624,10.11,35.54,35.59,35.49,97.1,30.11,0,0.01,12.62
"2020-01-09 06:35:00",595118,8.85,94,5.6,10.23,35.5,35.57,35.46,97,30.11,0,0.01,12.63
"2020-01-09 06:40:00",595119,8.5,87.7,6.125,9.81,35.35,35.46,35.24,96.8,30.11,0,0.01,12.64
"2020-01-09 06:45:00",595120,8.31,92.7,6.093,9.55,35.24,35.27,35.16,97,30.12,0,0.01,12.63
"2020-01-09 06:50:00",595121,8.58,94.9,5.028,9.58,35.25,35.32,35.19,97,30.12,0,0.01,12.62
"2020-01-09 06:55:00",595122,9.1,92.9,7.266,10.56,35.45,35.62,35.32,97.2,30.12,0,0.01,12.62
"2020-01-09 07:00:00",595123,8.6,96.2,6.354,10.35,35.5,35.59,35.43,96.8,30.12,0,0.01,12.63
"2020-01-09 07:05:00",595124,8.66,95,6.217,10.17,35.46,35.48,35.43,96.9,30.13,0,0.01,12.63
"2020-01-09 07:10:00",595125,8.75,93.8,6.749,10.47,35.49,35.54,35.45,96.9,30.13,0,0.01,12.63
"2020-01-09 07:15:00",595126,8.79,92.6,5.101,10.59,35.43,35.48,35.37,96.8,30.13,0,0.01,12.63
"2020-01-09 07:20:00",595127,9.27,95.8,6.969,10.86,35.44,35.48,35.37,96.7,30.13,0,0.01,12.63
"2020-01-09 07:25:00",595128,8.68,93.9,6.232,10.17,35.43,35.48,35.4,96.7,30.14,0,0.01,12.63
"2020-01-09 07:30:00",595129,9,97.4,6.301,10.38,35.42,35.48,35.38,96.6,30.14,0,0.01,12.63
"2020-01-09 07:35:00",595130,8.93,100.9,6.863,10.83,35.49,35.56,35.43,96.7,30.14,0,0.01,12.63
"2020-01-09 07:40:00",595131,8.56,102.9,7.999,10.71,35.54,35.59,35.48,96.6,30.14,0,0.01,12.63
"2020-01-09 07:45:00",595132,8.52,103.1,7.367,10.38,35.53,35.59,35.46,96.5,30.14,0,0.01,12.63
"2020-01-09 07:50:00",595133,8.18,97.4,6.654,9.73,35.55,35.65,35.45,96.8,30.15,0,0.01,12.63
"2020-01-09 07:55:00",595134,6.882,115.9,8.87,9.22,35.75,35.84,35.62,96.9,30.15,0,0.01,12.65
"2020-01-09 08:00:00",595135,7.448,111.2,7.949,9.61,35.84,35.92,35.78,96.8,30.15,0,0.01,12.67
"2020-01-09 08:05:00",595136,8.83,89.4,6.665,10.92,35.93,35.98,35.84,96.8,30.15,0,0.01,12.7
"2020-01-09 08:10:00",595137,8.62,92.6,7.082,10.11,35.77,35.87,35.73,96.4,30.15,0,0.01,12.77
"2020-01-09 08:15:00",595138,8.22,94.4,8.03,9.58,35.88,36.02,35.77,96.6,30.16,0,0.01,13.07
"2020-01-09 08:20:00",595139,8.49,98.7,5.606,9.58,36.07,36.22,35.99,96.3,30.16,0,0.01,13.66
"2020-01-09 08:25:00",595140,8.6,96.7,6.838,9.67,36.23,36.38,36.16,96,30.16,0,0.01,13.93
"2020-01-09 08:30:00",595141,8.77,93.5,7.586,11.19,36.5,36.6,36.38,95.8,30.16,0,0.01,13.87
"2020-01-09 08:35:00",595142,8.28,89.3,7.24,11.4,36.31,36.44,36.19,95.7,30.16,0,0.01,13.5
"2020-01-09 08:40:00",595143,8.77,89.3,6.428,10.74,36.32,36.6,36.17,96.1,30.16,0,0.01,13.8
"2020-01-09 08:45:00",595144,8.31,86.5,6.817,10.56,36.87,37.17,36.6,95.9,30.16,0,0.01,13.87
"2020-01-09 08:50:00",595145,8.31,86.3,7.114,10.89,37.37,37.5,37.17,95.3,30.17,0,0.01,13.85
"2020-01-09 08:55:00",595146,8.24,84.4,6.377,10.2,37.5,37.58,37.44,94.8,30.17,0,0.01,13.86
"2020-01-09 09:00:00",595147,8.09,86.8,6.206,11.01,37.65,37.71,37.52,94.6,30.17,0,0.01,13.86
"2020-01-09 09:05:00",595148,8.42,89.4,5.79,10.86,37.51,37.71,37.22,94.1,30.18,0,0.01,14.05
"2020-01-09 09:10:00",595149,8.71,93.1,6.749,10.89,37.09,37.22,37.01,94.7,"NAN",0,0.01,13.75
"2020-01-09 09:15:00",595150,8.46,95.6,8.25,9.73,37.04,37.14,36.98,94.9,"NAN",0,0.01,13.62
"2020-01-09 09:20:00",595151,8.47,101.3,7.947,10.29,37.05,37.09,36.98,95.1,30.18,0,0.01,13.53
"2020-01-09 09:25:00",595152,8.3,96.2,6.146,9.9,37.11,37.17,37.04,95.1,30.19,0,0.01,13.48
"2020-01-09 09:30:00",595153,8.87,97.6,6.028,10.62,37.17,37.23,37.12,95,30.19,0,0.01,13.45
"2020-01-09 09:35:00",595154,8.6,100,5.789,10.2,37.26,37.34,37.18,95,30.19,0,0.01,13.44
"2020-01-09 09:40:00",595155,8.61,92.5,7.012,10.68,37.35,37.48,37.26,95.1,30.19,0,0.01,13.43
"2020-01-09 09:45:00",595156,8.61,85.1,7.066,10.74,37.51,37.61,37.47,95.1,30.19,0,0.01,13.49
"2020-01-09 09:50:00",595157,8.55,84,6.311,10.71,37.62,37.69,37.56,94.9,30.19,0,0.01,13.66
"2020-01-09 09:55:00",595158,8.26,81.6,5.893,10.08,37.74,37.88,37.58,94.9,30.19,0,0.01,13.91
"2020-01-09 10:00:00",595159,7.611,90.5,7.406,9.84,37.95,38.15,37.8,94.7,30.19,0,0.01,14.13
"2020-01-09 10:05:00",595160,7.338,91.9,7.45,9.1,38.22,38.35,38.12,94.4,30.2,0,0.01,13.9
"2020-01-09 10:10:00",595161,6.818,91.3,7.689,8.17,38.38,38.46,38.27,94.3,30.2,0,0.01,13.75
"2020-01-09 10:15:00",595162,6.973,92.8,7.189,8.56,38.43,38.51,38.36,94.1,30.2,0,0.01,13.71
"2020-01-09 10:20:00",595163,5.926,93.3,10.33,7.876,38.62,38.71,38.48,94.3,30.21,0,0.01,13.65
"2020-01-09 10:25:00",595164,5.078,81.8,9.45,6.982,38.65,38.71,38.55,94,30.21,0,0.01,13.5
"2020-01-09 10:30:00",595165,4.562,85.9,11.14,5.968,38.61,38.66,38.55,94.1,30.21,0.01,0.02,13.43
"2020-01-09 10:35:00",595166,4.346,100.3,13.31,6.684,38.72,38.82,38.63,94.2,30.21,0,0.02,13.41
"2020-01-09 10:40:00",595167,5.329,103.7,10.61,6.684,38.81,38.92,38.71,94.3,30.22,0,0.02,13.44
"2020-01-09 10:45:00",595168,4.902,112.8,11.61,6.385,38.98,39.15,38.82,94.4,30.22,0,0.02,13.51
"2020-01-09 10:50:00",595169,5.21,106.5,13.56,7.161,39.29,39.47,39.15,94.5,30.21,0,0.02,13.75
"2020-01-09 10:55:00",595170,6.108,106.2,7.791,7.429,39.59,39.8,39.47,94.4,30.21,0,0.02,13.9
"2020-01-09 11:00:00",595171,5.726,110.1,11.37,7.548,39.89,40.04,39.77,94.1,30.21,0,0.02,13.88
"2020-01-09 11:05:00",595172,5.318,104.8,8.67,7.25,40.22,40.45,40.04,94,30.21,0,0.02,13.83
"2020-01-09 11:10:00",595173,5.79,101.6,5.836,6.922,40.56,40.64,40.45,93.5,30.21,0,0.02,13.97
"2020-01-09 11:15:00",595174,6.039,104.2,8.38,7.34,40.39,40.46,40.35,93.5,30.21,0,0.02,13.89
"2020-01-09 11:20:00",595175,7.1,108.6,6.538,8.41,40.35,40.43,40.32,93.9,30.21,0,0.02,13.85
"2020-01-09 11:25:00",595176,7.219,97.6,7.399,8.32,40.49,40.57,40.43,94.2,30.21,0,0.02,14.09
"2020-01-09 11:30:00",595177,7.167,94.9,5.151,8.26,40.57,40.73,40.43,94.4,30.21,0,0.02,14.06
"2020-01-09 11:35:00",595178,7.344,100.7,6.268,8.77,40.87,41,40.65,94.7,30.21,0,0.02,14.03
"2020-01-09 11:40:00",595179,5.697,95.7,7.596,7.28,41.23,41.57,41,94.8,30.21,0,0.02,13.89
"2020-01-09 11:45:00",595180,6.075,89.2,7.578,7.608,41.62,41.76,41.43,94.3,30.2,0,0.02,14.19
"2020-01-09 11:50:00",595181,5.769,84.3,8.62,7.608,41.58,41.76,41.46,94.6,30.2,0,0.02,13.8
"2020-01-09 11:55:00",595182,5.713,83.4,6.339,7.041,42.02,42.33,41.76,94.9,30.2,0,0.02,13.85
"2020-01-09 12:00:00",595183,6.186,80.4,5.557,7.19,42.41,42.49,42.33,94.3,30.2,0,0.02,13.99
"2020-01-09 12:05:00",595184,5.738,82.7,6.95,7.638,42.61,42.76,42.41,94.5,30.2,0,0.02,13.84
"2020-01-09 12:10:00",595185,5.268,82.5,12.16,6.922,43.03,43.2,42.76,94.5,30.2,0,0.02,13.92
"2020-01-09 12:15:00",595186,5.309,85.9,8.1,6.475,43.43,43.61,43.2,94.2,30.2,0,0.02,13.93
"2020-01-09 12:20:00",595187,5.76,86.6,7.098,6.773,43.36,43.61,43.13,93.2,30.2,0,0.02,14.2
"2020-01-09 12:25:00",595188,4.718,83,7.269,6.952,43.04,43.13,42.92,93.4,30.2,0,0.02,13.89
"2020-01-09 12:30:00",595189,3.848,75.11,10.4,4.686,43.02,43.14,42.93,93.7,30.2,0,0.02,13.99
"2020-01-09 12:35:00",595190,4.239,71.75,8.07,5.878,43.19,43.28,43.09,93.6,30.2,0,0.02,14.07
"2020-01-09 12:40:00",595191,4.071,62.1,11.26,5.014,43.43,43.52,43.28,93.7,30.2,0,0.02,13.96
"2020-01-09 12:45:00",595192,3.004,59.36,14.69,4.566,43.7,43.85,43.52,93.7,30.2,0,0.02,13.78
"2020-01-09 12:50:00",595193,2.898,82.2,18,4.179,44.01,44.09,43.85,93.6,30.2,0,0.02,13.68
"2020-01-09 12:55:00",595194,3.162,97.1,31.74,4.507,44.11,44.2,44.07,93.3,30.2,0,0.02,13.62
"2020-01-09 13:00:00",595195,3.394,90.2,11.21,4.298,44.31,44.39,44.17,93.4,30.2,0,0.02,13.61
"2020-01-09 13:05:00",595196,4.981,80.6,13.14,6.833,44.54,44.69,44.39,93.3,30.2,0,0.02,13.96
"2020-01-09 13:10:00",595197,4.648,77.04,10.1,5.699,44.77,44.93,44.66,93.1,30.2,0,0.02,13.89
"2020-01-09 13:15:00",595198,5.099,99,14.57,7.071,45.05,45.15,44.93,92.9,30.19,0,0.02,13.9
"2020-01-09 13:20:00",595199,5.354,101.4,12.14,7.28,45.14,45.37,45.04,92.8,30.19,0,0.02,13.85
"2020-01-09 13:25:00",595200,4.55,95.8,16.7,6.206,45.57,45.85,45.34,92.9,30.19,0,0.02,13.79
"2020-01-09 13:30:00",595201,4.546,68.48,10.53,5.699,46,46.1,45.83,92.4,30.19,0,0.02,13.82
"2020-01-09 13:35:00",595202,4.672,86.2,10.49,5.968,46.17,46.26,46.02,92.3,30.19,0,0.02,13.88
"2020-01-09 13:40:00",595203,4.527,86.1,4.768,5.789,46.02,46.18,45.89,91.7,30.19,0,0.02,13.96
"2020-01-09 13:45:00",595204,2.881,108.4,26.43,4.507,46.01,46.22,45.89,92,30.19,0,0.02,14.01
"2020-01-09 13:50:00",595205,3.953,67.34,14.69,6.087,46.16,46.23,46.12,91.2,30.19,0,0.02,13.77
"2020-01-09 13:55:00",595206,4.549,89.6,27.85,7.459,46.09,46.23,45.94,90.8,30.2,0,0.02,13.67
"2020-01-09 14:00:00",595207,2.499,212.6,34.83,4.387,46.08,46.18,45.94,91.1,30.2,0,0.02,13.6
"2020-01-09 14:05:00",595208,1.604,243.2,48.96,4.835,46.34,46.53,46.18,91.3,30.2,0,0.02,13.6
"2020-01-09 14:10:00",595209,4.637,241.1,27.52,9.1,46.57,46.64,46.48,90.8,30.2,0,0.02,13.56
"2020-01-09 14:15:00",595210,5.947,206.3,20.21,9.78,46.32,46.48,46.26,90.2,30.2,0,0.02,13.6
"2020-01-09 14:20:00",595211,4.465,207.5,33.9,8.06,46.47,46.59,46.29,90.6,"NAN",0,0.02,13.67
"2020-01-09 14:25:00",595212,5.743,228.9,9.01,8.32,46.38,46.45,46.34,89.8,"NAN",0,0.02,13.76
"2020-01-09 14:30:00",595213,4.599,239.2,15.18,8.83,46.37,46.51,46.26,89.3,"NAN",0,0.02,13.84
"2020-01-09 14:35:00",595214,5.191,202.9,18.23,8.62,46.65,46.72,46.48,89.1,30.2,0,0.02,14
"2020-01-09 14:40:00",595215,3.952,205.3,25.47,8.68,46.77,46.91,46.67,88.9,30.2,0,0.02,14.1
"2020-01-09 14:45:00",595216,4.818,225.1,12.58,7.101,46.73,46.8,46.67,87.6,30.2,0,0.02,14.25
"2020-01-09 14:50:00",595217,3.172,223.5,21.49,4.745,47.01,47.13,46.8,88,30.21,0,0.02,13.94
"2020-01-09 14:55:00",595218,4.61,224.1,12.85,6.087,47.12,47.18,46.97,87.6,30.21,0,0.02,14.25
"2020-01-09 15:00:00",595219,3.55,228.3,26.08,5.699,46.98,47.1,46.91,87.2,30.21,0,0.02,14.04
"2020-01-09 15:05:00",595220,3.592,272.7,56.31,6.564,47.22,47.37,47.1,86.8,30.21,0,0.02,14.13
"2020-01-09 15:10:00",595221,3.359,316.3,17.38,5.61,47.27,47.35,47.16,84.7,30.21,0,0.02,14.07
"2020-01-09 15:15:00",595222,2.595,322.9,27.52,3.672,47.41,47.46,47.35,83.7,30.21,0,0.02,13.97
"2020-01-09 15:20:00",595223,3.03,298.9,18.14,4.089,47.56,47.67,47.46,83,30.22,0,0.02,13.92
"2020-01-09 15:25:00",595224,4.188,301.9,11.68,6.057,47.67,47.73,47.62,82.3,30.22,0,0.02,13.74
"2020-01-09 15:30:00",595225,3.557,346,27.19,5.312,47.57,47.67,47.48,81.9,30.22,0,0.02,13.7
"2020-01-09 15:35:00",595226,2.957,332.7,23.19,5.043,47.46,47.51,47.4,81.6,30.22,0,0.02,13.64
"2020-01-09 15:40:00",595227,2.74,343.4,21.79,4.417,47.45,47.54,47.37,81.3,30.22,0,0.02,13.66
"2020-01-09 15:45:00",595228,3.922,320.9,14.67,5.491,47.42,47.46,47.37,80.6,30.22,0,0.02,13.56
"2020-01-09 15:50:00",595229,2.54,327,22.85,3.97,47.47,47.62,47.37,80.8,30.23,0,0.02,13.56
"2020-01-09 15:55:00",595230,2.841,319.5,24.53,4.566,47.57,47.62,47.56,80.6,30.23,0,0.02,13.56
"2020-01-09 16:00:00",595231,3.245,312.4,21.94,5.014,47.54,47.56,47.46,80.2,30.23,0,0.02,13.53
"2020-01-09 16:05:00",595232,4.143,297.8,15.57,5.998,47.38,47.48,47.29,79.74,30.23,0,0.02,13.47
"2020-01-09 16:10:00",595233,3.696,319.7,19.11,6.057,47.23,47.32,47.15,79.62,30.23,0,0.02,13.41
"2020-01-09 16:15:00",595234,3.566,314.1,19.43,5.938,47.13,47.18,47.09,79.09,30.24,0,0.02,13.35
"2020-01-09 16:20:00",595235,2.87,326.3,27.89,4.358,47.11,47.13,47.07,79.04,30.24,0,0.02,13.31
"2020-01-09 16:25:00",595236,3.856,314.6,24.14,5.163,46.96,47.09,46.86,78.56,30.24,0,0.02,13.26
"2020-01-09 16:30:00",595237,4.804,327.5,25.37,7.966,46.72,46.86,46.67,75.89,30.24,0,0.02,13.23
"2020-01-09 16:35:00",595238,4.335,350.8,15.86,6.862,46.68,46.75,46.67,73.49,30.23,0,0.02,13.2
"2020-01-09 16:40:00",595239,4.067,359.2,20.91,6.922,46.66,46.69,46.64,72.59,30.23,0,0.02,13.17
"2020-01-09 16:45:00",595240,3.277,41.97,25.8,4.417,46.58,46.64,46.45,73.92,30.23,0,0.02,13.13
"2020-01-09 16:50:00",595241,4.174,58.37,10.29,5.103,46.28,46.45,46.12,76.93,30.23,0,0.02,13.12
"2020-01-09 16:55:00",595242,4.276,64.3,11.23,5.491,46.01,46.12,45.91,79.61,30.23,0,0.02,13.11
"2020-01-09 17:00:00",595243,3.546,118.8,28.61,5.163,45.7,45.91,45.29,81.5,30.23,0,0.02,13.1
"2020-01-09 17:05:00",595244,2.833,139.7,10.5,3.642,44.86,45.29,44.5,82.4,30.23,0,0.02,13.09
"2020-01-09 17:10:00",595245,2.559,127.9,11.22,3.373,44.24,44.5,43.98,83.6,30.23,0,0.02,13.06
"2020-01-09 17:15:00",595246,1.766,117.2,15.15,2.419,43.87,43.98,43.82,84.7,30.24,0,0.02,13.05
"2020-01-09 17:20:00",595247,3.45,119.4,10.38,4.656,43.84,43.87,43.77,86.1,30.23,0,0.02,13.03
"2020-01-09 17:25:00",595248,3.114,125.4,10.57,3.761,43.73,43.87,43.62,87,30.23,0,0.02,13.03
"2020-01-09 17:30:00",595249,1.872,119.1,13.25,2.419,43.53,43.62,43.44,87.7,30.23,0,0.02,13.02
"2020-01-09 17:35:00",595250,2.328,135.3,9.63,2.658,43.32,43.47,43.2,88.2,30.23,0,0.02,13.02
"2020-01-09 17:40:00",595251,2.502,108.6,9.5,2.867,43.15,43.2,43.11,88.9,30.23,0,0.02,13.01
"2020-01-09 17:45:00",595252,2.357,92.6,9.12,2.926,43.15,43.2,43.09,89.6,30.23,0,0.02,13.02
"2020-01-09 17:50:00",595253,2.579,102.4,12.57,4.059,43.18,43.25,43.11,89.9,30.23,0,0.02,13.01
"2020-01-09 17:55:00",595254,2.496,120.3,13.95,4.089,43.07,43.14,43.06,90.3,30.23,0,0.02,13.01
"2020-01-09 18:00:00",595255,2.439,86.7,28.18,4.298,43.19,43.28,43.11,91,30.23,0,0.02,13
"2020-01-09 18:05:00",595256,1.765,96.2,28.9,2.419,43.23,43.28,43.06,91,30.23,0,0.02,12.99
"2020-01-09 18:10:00",595257,2.114,95.8,7.983,2.926,42.88,43.06,42.79,90.9,30.23,0,0.02,12.99
"2020-01-09 18:15:00",595258,2.771,104.7,10.02,3.373,42.94,43.06,42.82,91.9,30.23,0,0.02,12.98
"2020-01-09 18:20:00",595259,3.98,95.5,16.98,5.699,43.18,43.33,43.06,92.3,30.24,0,0.02,12.98
"2020-01-09 18:25:00",595260,5.756,81.9,5.375,7.25,43.47,43.57,43.33,92.9,30.24,0,0.02,12.97
"2020-01-09 18:30:00",595261,5.347,95.1,2.928,6.296,43.52,43.57,43.49,92.9,30.24,0,0.02,12.97
"2020-01-09 18:35:00",595262,5.126,98.8,4.49,6.027,43.49,43.55,43.47,93.3,30.24,0,0.02,12.97
"2020-01-09 18:40:00",595263,5.225,114.7,8.75,6.534,43.6,43.63,43.55,93.7,30.24,0,0.02,12.97
"2020-01-09 18:45:00",595264,5.103,126.9,5.373,6.057,43.55,43.6,43.47,93.7,30.24,0,0.02,12.96
"2020-01-09 18:50:00",595265,3.932,134.3,6.404,5.61,43.34,43.49,43.2,93.7,30.24,0,0.02,12.96
"2020-01-09 18:55:00",595266,3.544,133.5,5.729,3.851,43.11,43.2,43.03,94,30.24,0,0.02,12.96
"2020-01-09 19:00:00",595267,3.707,132.2,5.951,4.03,42.95,43.06,42.87,94.2,30.24,0,0.02,12.95
"2020-01-09 19:05:00",595268,3.933,113.9,6.347,4.447,42.88,42.92,42.87,94.5,30.24,0,0.02,12.95
"2020-01-09 19:10:00",595269,3.685,109.4,4.835,4.328,42.93,42.95,42.87,94.7,30.24,0,0.02,12.95
"2020-01-09 19:15:00",595270,3.444,108,5.773,4.119,42.92,42.95,42.87,94.7,30.24,0,0.02,12.95
"2020-01-09 19:20:00",595271,4.591,102.2,6.353,5.55,42.87,42.92,42.84,94.8,30.24,0,0.02,12.95
"2020-01-09 19:25:00",595272,5.32,98.6,3.609,5.968,42.95,42.98,42.9,95,30.24,0,0.02,12.94
"2020-01-09 19:30:00",595273,5.238,103.1,4.282,5.998,42.87,42.95,42.82,95,"NAN",0,0.02,12.94
"2020-01-09 19:35:00",595274,5.394,104.5,4.106,6.266,42.84,42.87,42.79,95.2,"NAN",0,0.02,12.94
"2020-01-09 19:40:00",595275,4.369,106.6,6.386,5.193,42.79,42.84,42.73,95.2,"NAN",0,0.02,12.94
"2020-01-09 19:45:00",595276,5.106,108.3,7.47,6.206,42.72,42.76,42.65,95.2,30.24,0,0.02,12.93
"2020-01-09 19:50:00",595277,4.892,122.7,8.25,6.236,42.64,42.68,42.6,95.4,30.24,0,0.02,12.93
"2020-01-09 19:55:00",595278,4.805,119,8.27,5.968,42.58,42.63,42.54,95.5,30.24,0,0.02,12.93
"2020-01-09 20:00:00",595279,4.881,112.3,8.63,5.968,42.66,42.73,42.63,95.7,30.24,0,0.02,12.93
"2020-01-09 20:05:00",595280,5.509,113.3,5.289,5.998,42.73,42.73,42.68,95.7,30.24,0,0.02,12.93
"2020-01-09 20:10:00",595281,5.444,108.7,6.01,6.356,42.74,42.76,42.71,95.8,30.24,0,0.02,12.93
"2020-01-09 20:15:00",595282,5.458,108.3,5.241,6.534,42.75,42.79,42.73,95.8,30.24,0,0.02,12.95
"2020-01-09 20:20:00",595283,5.645,113.3,6.925,6.743,42.76,42.79,42.73,95.8,30.23,0,0.02,12.96
"2020-01-09 20:25:00",595284,6.214,114.8,7.886,7.28,42.75,42.79,42.73,95.9,30.23,0,0.02,12.95
"2020-01-09 20:30:00",595285,5.6,116.1,8.76,6.654,42.74,42.76,42.71,95.8,30.23,0,0.02,12.93
"2020-01-09 20:35:00",595286,5.418,108.9,7.586,6.296,42.74,42.76,42.71,95.9,30.23,0,0.02,12.93
"2020-01-09 20:40:00",595287,5.233,100.2,6.177,6.445,42.73,42.76,42.71,95.9,30.23,0,0.02,12.94
"2020-01-09 20:45:00",595288,4.798,96.3,9.97,5.938,42.74,42.76,42.71,96,30.24,0,0.02,12.95
"2020-01-09 20:50:00",595289,5.083,107.1,8.45,6.624,42.72,42.73,42.65,95.9,30.24,0,0.02,12.94
"2020-01-09 20:55:00",595290,4.477,112.4,13.52,5.938,42.7,42.76,42.63,96,30.24,0,0.02,12.95
"2020-01-09 21:00:00",595291,4.822,111,10.81,5.878,42.74,42.76,42.71,95.9,30.24,0,0.02,12.95
"2020-01-09 21:05:00",595292,5.332,116.9,11.47,6.326,42.73,42.73,42.68,95.9,30.24,0,0.02,12.94
"2020-01-09 21:10:00",595293,5.208,121.1,8.33,6.982,42.75,42.79,42.71,96.1,30.25,0,0.02,12.94
"2020-01-09 21:15:00",595294,4.181,102.5,11.22,5.491,42.78,42.82,42.76,96,30.25,0,0.02,12.94
"2020-01-09 21:20:00",595295,4.729,102.6,7.159,5.61,42.75,42.79,42.73,95.9,30.24,0,0.02,12.94
"2020-01-09 21:25:00",595296,5.026,111.8,7.25,6.415,42.73,42.76,42.68,95.9,30.24,0,0.02,12.94
"2020-01-09 21:30:00",595297,4.937,103.1,9.34,6.117,42.66,42.71,42.63,95.8,30.24,0,0.02,12.94
"2020-01-09 21:35:00",595298,5.119,90.6,11.47,6.266,42.73,42.76,42.68,95.9,30.25,0,0.02,12.94
"2020-01-09 21:40:00",595299,4.737,86.6,10.03,6.475,42.69,42.73,42.65,95.7,30.25,0,0.02,12.93
"2020-01-09 21:45:00",595300,5.186,81.9,6.861,6.057,42.63,42.68,42.63,95.7,30.25,0,0.02,12.93
"2020-01-09 21:50:00",595301,5.354,83.2,9.91,7.131,42.63,42.65,42.6,95.7,30.25,0,0.02,12.93
"2020-01-09 21:55:00",595302,5.454,100.5,12.6,7.012,42.64,42.71,42.63,95.8,30.24,0,0.02,12.93
"2020-01-09 22:00:00",595303,6.011,96.2,12.5,7.906,42.73,42.76,42.65,95.8,30.24,0,0.02,12.93
"2020-01-09 22:05:00",595304,5.642,87.6,15.85,6.952,42.64,42.71,42.54,95.6,30.24,0,0.02,12.93
"2020-01-09 22:10:00",595305,5.969,74.12,6.864,7.697,42.45,42.54,42.38,95.4,30.24,0,0.02,12.93
"2020-01-09 22:15:00",595306,6.371,69.23,6.053,7.369,42.38,42.41,42.33,95.5,30.24,0,0.02,12.93
"2020-01-09 22:20:00",595307,6.027,74.04,7.895,7.131,42.35,42.38,42.33,95.4,30.24,0,0.02,12.93
"2020-01-09 22:25:00",595308,6.449,78.47,6.709,8.92,42.42,42.52,42.36,95.4,30.23,0,0.02,12.92
"2020-01-09 22:30:00",595309,6.768,95.3,15.94,8.8,42.56,42.71,42.49,95.4,30.23,0,0.02,12.92
"2020-01-09 22:35:00",595310,6.265,103,17.33,7.757,42.71,42.73,42.65,95.3,30.23,0,0.02,12.92
"2020-01-09 22:40:00",595311,6.004,117.7,12.49,8.2,42.76,42.79,42.71,95.3,30.23,0,0.02,12.92
"2020-01-09 22:45:00",595312,5.579,119.1,10.11,7.25,42.75,42.79,42.71,95.2,30.23,0,0.02,12.92
"2020-01-09 22:50:00",595313,5.505,115.7,10.4,6.952,42.71,42.76,42.63,95,30.23,0,0.02,12.92
"2020-01-09 22:55:00",595314,5.622,112.5,8.86,6.385,42.63,42.68,42.63,94.9,30.23,0,0.02,12.92
"2020-01-09 23:00:00",595315,4.232,105.6,8.18,5.312,42.63,42.65,42.6,94.8,30.24,0,0.02,12.92
"2020-01-09 23:05:00",595316,4.178,111.2,8.86,4.864,42.63,42.65,42.6,94.6,30.24,0,0.02,12.92
"2020-01-09 23:10:00",595317,5.025,100.1,8.28,6.147,42.63,42.68,42.6,94.6,30.24,0,0.02,12.91
"2020-01-09 23:15:00",595318,5.109,114.2,9.81,6.862,42.66,42.71,42.63,94.5,30.23,0,0.02,12.91
"2020-01-09 23:20:00",595319,4.377,93.2,15.75,7.19,42.64,42.73,42.63,94.5,30.24,0,0.02,12.91
"2020-01-09 23:25:00",595320,4.793,112.5,10.41,6.117,42.71,42.73,42.63,94.6,30.24,0,0.02,12.91
"2020-01-09 23:30:00",595321,4.942,73.23,7.924,5.789,42.59,42.73,42.49,94.3,30.23,0,0.02,12.91
"2020-01-09 23:35:00",595322,5.643,89.3,8.32,7.071,42.52,42.57,42.46,94.6,30.23,0,0.02,12.91
"2020-01-09 23:40:00",595323,5.988,99.6,14.62,8.2,42.59,42.65,42.54,94.6,30.23,0,0.02,12.91
"2020-01-09 23:45:00",595324,6.405,106.9,7.305,7.369,42.58,42.63,42.54,94.5,30.23,0,0.02,12.91
"2020-01-09 23:50:00",595325,6.296,117,8.62,7.996,42.6,42.63,42.54,94.2,30.23,0,0.02,12.91
"2020-01-09 23:55:00",595326,5.801,119.9,8.31,7.489,42.55,42.63,42.49,94,30.23,0,0.02,12.91
"2020-01-10 00:00:00",595327,6.152,117.8,9.51,7.966,42.52,42.57,42.49,93.9,30.22,0,0,12.91
"2020-01-10 00:05:00",595328,6.743,116.4,9.1,8.89,42.62,42.63,42.54,93.7,30.22,0,0,12.91
"2020-01-10 00:10:00",595329,7.699,111.5,6.5,9.61,42.63,42.68,42.6,93.6,30.22,0,0,12.9
"2020-01-10 00:15:00",595330,8.15,111.9,6.983,9.58,42.71,42.76,42.63,93.5,30.21,0,0,12.9
"2020-01-10 00:20:00",595331,7.851,113.7,8.48,10.2,42.78,42.84,42.73,93.6,30.21,0,0,12.9
"2020-01-10 00:25:00",595332,8.89,112.7,6.859,10.68,42.76,42.82,42.73,93.7,30.2,0,0,12.9
"2020-01-10 00:30:00",595333,7.335,109.6,8.24,8.98,42.75,42.82,42.68,93.9,30.21,0,0,12.9
"2020-01-10 00:35:00",595334,7.627,103.6,7.727,9.31,42.65,42.82,42.54,93.7,30.21,0,0,12.9
"2020-01-10 00:40:00",595335,7.975,117.4,8.65,9.58,42.5,42.57,42.44,93.6,"NAN",0,0,12.9
"2020-01-10 00:45:00",595336,7.465,119.1,7.623,8.8,42.52,42.57,42.49,93.3,"NAN",0,0,12.9
"2020-01-10 00:50:00",595337,7.354,120.1,8.15,8.83,42.58,42.63,42.52,93.1,"NAN",0,0,12.89
"2020-01-10 00:55:00",595338,6.445,121.7,9.73,7.697,42.62,42.65,42.6,92.6,30.2,0,0,12.89
"2020-01-10 01:00:00",595339,6.736,123.5,10.87,8.2,42.63,42.65,42.6,92.6,30.2,0,0,12.89
"2020-01-10 01:05:00",595340,7.247,116.5,8.57,9.28,42.65,42.73,42.63,92.3,30.19,0,0,12.89
"2020-01-10 01:10:00",595341,7.036,112.1,7.667,8.56,42.75,42.79,42.71,92,30.19,0,0,12.89
"2020-01-10 01:15:00",595342,7.06,115.9,8.76,8.89,42.78,42.84,42.73,91.9,30.19,0,0,12.89
"2020-01-10 01:20:00",595343,7.005,118.6,8.31,8.38,42.79,42.84,42.76,91.8,30.19,0,0,12.89
"2020-01-10 01:25:00",595344,6.16,120.1,8.28,7.548,42.82,42.87,42.76,91.8,30.2,0,0,12.89
"2020-01-10 01:30:00",595345,6.378,115,6.848,7.459,42.78,42.84,42.76,91.8,30.2,0,0,12.89
"2020-01-10 01:35:00",595346,6.515,114.3,6.547,7.668,42.79,42.84,42.73,92,30.19,0,0,12.89
"2020-01-10 01:40:00",595347,6.709,112.8,5.539,7.608,42.74,42.76,42.73,92.1,30.19,0,0,12.89
"2020-01-10 01:45:00",595348,6.557,113,6.21,7.817,42.77,42.82,42.73,92.2,30.19,0,0,12.89
"2020-01-10 01:50:00",595349,7.818,111.7,4.708,8.83,42.73,42.76,42.71,92.1,30.18,0,0,12.89
"2020-01-10 01:55:00",595350,7.085,118.7,7.343,8.06,42.73,42.76,42.68,92.2,30.18,0,0,12.89
"2020-01-10 02:00:00",595351,7.175,118.3,7.552,8.41,42.78,42.84,42.71,92.8,30.18,0,0,12.89
"2020-01-10 02:05:00",595352,7.089,113.5,7.306,8.35,42.79,42.84,42.73,92.8,30.18,0,0,12.89
"2020-01-10 02:10:00",595353,6.983,112,5.82,7.936,42.77,42.82,42.73,93,30.18,0,0,12.89
"2020-01-10 02:15:00",595354,7.36,119.2,7.685,9.04,42.72,42.76,42.65,92.7,30.17,0,0,12.88
"2020-01-10 02:20:00",595355,8.41,123.6,5.872,9.58,42.8,42.9,42.73,92.2,30.17,0,0,12.89
"2020-01-10 02:25:00",595356,7.445,120.7,7.807,9.25,42.98,43.06,42.9,91.8,30.17,0,0,12.88
"2020-01-10 02:30:00",595357,7.943,118.9,7.458,9.55,42.98,43.01,42.95,91.4,30.17,0,0,12.88
"2020-01-10 02:35:00",595358,8.08,119.9,9.11,10.02,43.03,43.06,42.95,91,30.17,0,0,12.88
"2020-01-10 02:40:00",595359,8.21,115.9,9.01,9.96,43.14,43.25,43.03,90.4,30.17,0,0,12.88
"2020-01-10 02:45:00",595360,8.66,119.5,11.41,11.54,43.3,43.36,43.22,90,30.16,0,0,12.88
"2020-01-10 02:50:00",595361,7.814,119.1,8.76,9.1,43.34,43.39,43.28,89.7,30.16,0,0,12.88
"2020-01-10 02:55:00",595362,7.271,122.5,9.78,9.7,43.38,43.44,43.3,89.5,30.17,0,0,12.88
"2020-01-10 03:00:00",595363,7.193,127.1,9.61,9.64,43.47,43.55,43.39,89.4,30.16,0,0,12.88
"2020-01-10 03:05:00",595364,7.277,124.1,9.29,9.46,43.58,43.6,43.49,89.3,30.16,0,0,12.88
"2020-01-10 03:10:00",595365,7.917,121.9,8.53,10.65,43.6,43.63,43.52,89.3,30.15,0,0,12.88
"2020-01-10 03:15:00",595366,8.06,119.7,9.2,10.74,43.62,43.68,43.57,89.2,30.15,0,0,12.87
"2020-01-10 03:20:00",595367,8.24,117.4,9.41,10.77,43.62,43.66,43.57,89.3,30.15,0,0,12.87
"2020-01-10 03:25:00",595368,7.663,120.6,12,9.7,43.6,43.63,43.57,89.5,30.15,0,0,12.87
"2020-01-10 03:30:00",595369,6.642,113,6.71,8.65,43.61,43.66,43.57,89.9,30.15,0,0,12.87
"2020-01-10 03:35:00",595370,6.764,112,7.504,8.29,43.54,43.6,43.49,90.3,30.14,0,0,12.87
"2020-01-10 03:40:00",595371,7.418,120.2,9.05,9.46,43.5,43.6,43.44,90.3,30.14,0,0,12.87
"2020-01-10 03:45:00",595372,8.01,136.1,8.88,10.77,43.65,43.71,43.57,89.6,30.14,0,0,12.87
"2020-01-10 03:50:00",595373,7.644,127.1,9.06,9.13,43.79,43.87,43.68,88.8,30.14,0,0,12.87
"2020-01-10 03:55:00",595374,7.965,134.2,8.36,10.32,43.9,43.95,43.82,88.6,30.13,0,0,12.87
"2020-01-10 04:00:00",595375,7.821,131.5,9.09,11.34,43.98,44.06,43.9,88.3,30.13,0,0,12.87
"2020-01-10 04:05:00",595376,9.16,134.8,9.54,11.28,44.01,44.04,43.95,87.9,30.13,0,0,12.86
"2020-01-10 04:10:00",595377,8.45,137.1,8.96,12.8,44.06,44.14,44.01,87.7,30.13,0,0,12.84
"2020-01-10 04:15:00",595378,8.15,134.3,8.81,10.8,44.06,44.09,44.04,87.4,30.13,0,0,12.84
"2020-01-10 04:20:00",595379,9.36,134.1,8.31,12.77,44.12,44.2,44.04,87.2,30.12,0,0,12.83
"2020-01-10 04:25:00",595380,8.65,134.5,12.92,11.48,44.19,44.28,44.14,87.1,30.12,0,0,12.83
"2020-01-10 04:30:00",595381,6.927,145.1,9.19,10.29,44.26,44.31,44.23,87,30.12,0,0,12.85
"2020-01-10 04:35:00",595382,7.833,143.3,8.69,10.71,44.25,44.28,44.25,86.9,30.12,0,0,12.86
"2020-01-10 04:40:00",595383,8.42,141.3,15.52,11.31,44.34,44.36,44.25,86.7,30.12,0,0,12.86
"2020-01-10 04:45:00",595384,8.15,134.6,11.18,10.35,44.37,44.44,44.36,86.7,30.12,0,0,12.86
"2020-01-10 04:50:00",595385,9.4,142.4,9.16,12.62,44.42,44.47,44.36,86.8,30.11,0,0,12.86
"2020-01-10 04:55:00",595386,8.88,141.2,11.09,11.78,44.47,44.52,44.41,87,30.11,0,0,12.86
"2020-01-10 05:00:00",595387,8.66,146.6,7.973,12.35,44.52,44.58,44.47,87.1,30.11,0,0,12.86
"2020-01-10 05:05:00",595388,9.43,143.2,13.18,12.92,44.55,44.58,44.47,87.3,30.11,0,0,12.86
"2020-01-10 05:10:00",595389,9.53,147.5,12.26,12.95,44.62,44.71,44.58,87.2,30.11,0,0,12.83
"2020-01-10 05:15:00",595390,8.44,149.1,11.22,12.59,44.75,44.82,44.69,87.1,30.11,0,0,12.83
"2020-01-10 05:20:00",595391,7.852,153.8,12.8,12.08,44.82,44.91,44.77,87.1,30.11,0,0,12.84
"2020-01-10 05:25:00",595392,8.72,147.7,11.09,11.01,44.86,44.9,44.82,87.1,30.1,0,0,12.84
"2020-01-10 05:30:00",595393,7.657,148.6,11.41,11.37,44.89,44.9,44.82,87.2,30.1,0,0,12.84
"2020-01-10 05:35:00",595394,9.33,148.1,11.25,12.53,44.88,44.9,44.85,87.3,30.09,0,0,12.84
"2020-01-10 05:40:00",595395,8.82,148.1,12.13,12.08,44.84,44.9,44.74,87.4,30.09,0,0,12.83
"2020-01-10 05:45:00",595396,9.23,151.3,10.93,14.14,44.79,44.82,44.74,87.6,30.09,0,0,12.82
"2020-01-10 05:50:00",595397,9.14,147.8,11.04,13.09,44.78,44.8,44.74,88,"NAN",0,0,12.83
"2020-01-10 05:55:00",595398,7.93,150.8,16.03,13.01,44.8,44.85,44.79,88.1,"NAN",0,0,12.85
"2020-01-10 06:00:00",595399,8.17,155.6,14.15,12.38,44.98,45.1,44.85,88.1,"NAN",0,0,12.85
"2020-01-10 06:05:00",595400,9.2,158.5,13.06,15,45.07,45.15,45.01,88,30.08,0,0,12.85
"2020-01-10 06:10:00",595401,11.02,165.5,12.98,15.09,45.23,45.36,45.09,88.2,30.07,0,0,12.86
"2020-01-10 06:15:00",595402,10.52,158.8,13.58,16.97,45.42,45.55,45.34,88,30.07,0,0,12.85
"2020-01-10 06:20:00",595403,11.14,168.3,13.66,16.43,45.62,45.66,45.53,87.6,30.07,0,0,12.85
"2020-01-10 06:25:00",595404,9.09,178.1,14.99,15.54,45.59,45.66,45.55,87.8,30.06,0,0,12.85
"2020-01-10 06:30:00",595405,10.11,171.1,17.45,15.93,45.72,45.77,45.58,87.8,30.07,0,0,12.85
"2020-01-10 06:35:00",595406,10.95,176.9,21.61,16.2,45.81,45.91,45.75,87.6,30.06,0,0,12.85
"2020-01-10 06:40:00",595407,13.24,174.2,17.01,24.61,46,46.07,45.88,87.3,30.06,0.01,0.01,12.85
"2020-01-10 06:45:00",595408,13.99,174.8,18.1,24.28,46.16,46.23,46.02,86.9,30.05,0,0.01,12.85
"2020-01-10 06:50:00",595409,12.12,182.1,20.11,23.98,46.15,46.2,45.99,87.1,30.05,0,0.01,12.84
"2020-01-10 06:55:00",595410,11.45,174.3,18.28,18.82,46.02,46.07,45.96,87.7,30.05,0,0.01,12.84
"2020-01-10 07:00:00",595411,13.97,171.7,14.61,22.28,45.98,46.02,45.93,88.2,30.04,0,0.01,12.84
"2020-01-10 07:05:00",595412,12.33,177.5,15.98,22.1,46.01,46.11,45.94,88.5,30.04,0,0.01,12.84
"2020-01-10 07:10:00",595413,14.12,179.4,18.26,25.44,46.31,46.44,46.11,88,30.03,0,0.01,12.83
"2020-01-10 07:15:00",595414,13.06,180.2,19.89,24.31,46.51,46.59,46.44,87.6,30.03,0,0.01,12.82
"2020-01-10 07:20:00",595415,14.96,179.3,15.16,22.91,46.64,46.71,46.54,87.3,30.02,0,0.01,12.82
"2020-01-10 07:25:00",595416,12.47,179.8,16.71,22.55,46.76,46.79,46.68,87.2,30.02,0,0.01,12.82
"2020-01-10 07:30:00",595417,14.75,178.8,18.71,21.95,46.75,46.8,46.66,87.4,30.02,0,0.01,12.83
"2020-01-10 07:35:00",595418,14.41,181.3,16.21,28.27,46.71,46.77,46.64,87.6,30.01,0,0.01,12.84
"2020-01-10 07:40:00",595419,12.27,186.9,22.52,22.85,46.76,46.86,46.69,87.6,30.01,0,0.01,12.84
"2020-01-10 07:45:00",595420,16.28,182.9,18.21,27.44,46.87,46.88,46.8,87.4,30.01,0,0.01,12.84
"2020-01-10 07:50:00",595421,13.71,186.2,19.22,27.65,46.73,46.86,46.66,88,30,0,0.01,12.84
"2020-01-10 07:55:00",595422,13.71,192.3,19.06,23.98,46.64,46.75,46.53,88.8,30,0,0.01,12.84
"2020-01-10 08:00:00",595423,13.63,182,20.88,22.91,46.51,46.56,46.42,89.6,30,0,0.01,12.82
"2020-01-10 08:05:00",595424,11.77,186.6,23.57,23.05,46.45,46.45,46.4,90.4,30,0,0.01,12.81
"2020-01-10 08:10:00",595425,15.02,189.9,24.61,24.87,46.45,46.5,46.37,90.9,29.99,0,0.01,12.81
"2020-01-10 08:15:00",595426,15.18,186.7,17.52,29.97,46.47,46.53,46.45,91.2,29.99,0,0.01,12.84
"2020-01-10 08:20:00",595427,13.89,182.9,19.84,25.5,46.44,46.48,46.37,91.8,29.99,0.01,0.02,12.85
"2020-01-10 08:25:00",595428,14.06,190.7,25.67,25.35,46.36,46.42,46.34,92.5,29.99,0,0.02,12.87
"2020-01-10 08:30:00",595429,15.16,191.1,19.69,25.35,46.38,46.43,46.34,93,29.99,0,0.02,12.9
"2020-01-10 08:35:00",595430,13.81,190.2,20.46,25.14,46.35,46.4,46.31,93.3,29.99,0.01,0.03,12.88
"2020-01-10 08:40:00",595431,15.91,192.4,21.12,26.28,46.3,46.34,46.23,93.6,29.99,0,0.03,12.86
"2020-01-10 08:45:00",595432,14.83,183.9,19.7,30.21,46.26,46.32,46.23,93.9,29.98,0,0.03,12.85
"2020-01-10 08:50:00",595433,15.16,190.8,22.47,25.29,46.26,46.31,46.23,94.1,29.98,0,0.03,12.85
"2020-01-10 08:55:00",595434,15.94,186.1,24.66,27.59,46.27,46.34,46.23,94.3,29.98,0.01,0.04,12.85
"2020-01-10 09:00:00",595435,14.34,192.6,23.42,24.81,46.26,46.29,46.23,94.5,29.98,0,0.04,12.86
"2020-01-10 09:05:00",595436,13.14,188.7,23.13,22.49,46.24,46.29,46.23,94.6,29.98,0,0.04,12.86
"2020-01-10 09:10:00",595437,13.75,197.4,22.13,20.97,46.23,46.26,46.21,94.7,29.97,0,0.04,12.87
"2020-01-10 09:15:00",595438,15.01,191.9,24.16,24.9,46.23,46.26,46.21,94.7,29.97,0.01,0.05,12.89
"2020-01-10 09:20:00",595439,16.91,184.8,19.28,28.66,46.23,46.26,46.21,94.8,29.96,0,0.05,12.89
"2020-01-10 09:25:00",595440,17.32,194.5,20.31,32.21,46.22,46.26,46.15,94.8,29.96,0,0.05,12.89
"2020-01-10 09:30:00",595441,14.42,191.8,20.04,24.1,46.17,46.23,46.12,94.9,29.96,0,0.05,12.89
"2020-01-10 09:35:00",595442,15.35,188.1,23.35,27.89,46.21,46.24,46.15,95.1,29.96,0,0.05,12.94
"2020-01-10 09:40:00",595443,13.06,188.1,23.87,25.11,46.25,46.31,46.21,95.2,29.95,0,0.05,13.04
"2020-01-10 09:45:00",595444,15.81,190.1,21.06,25.71,46.3,46.37,46.23,95.2,29.95,0.01,0.06,13.12
"2020-01-10 09:50:00",595445,15.39,193.3,22,28.96,46.3,46.34,46.23,95.2,29.95,0,0.06,13.11
"2020-01-10 09:55:00",595446,16.43,189.7,23.66,27.23,46.23,46.26,46.21,95.3,29.95,0,0.06,13.03
"2020-01-10 10:00:00",595447,18.56,190.2,21.35,35.13,46.21,46.23,46.18,95.6,29.94,0.01,0.07,12.98
"2020-01-10 10:05:00",595448,17.73,193.9,24.07,30.78,46.21,46.23,46.18,95.7,29.94,0,0.07,12.94
"2020-01-10 10:10:00",595449,14.21,193.7,20.83,30.96,46.23,46.26,46.21,95.8,29.94,0.01,0.08,12.9
"2020-01-10 10:15:00",595450,17.67,198.1,19.85,28.09,46.26,46.31,46.23,95.9,29.94,0.01,0.09,12.91
"2020-01-10 10:20:00",595451,18.58,196.9,22.4,31.7,46.36,46.45,46.29,96,29.94,0.01,0.1,12.94
"2020-01-10 10:25:00",595452,17.79,193.5,22.24,36.18,46.44,46.48,46.4,96,29.94,0.01,0.11,13
"2020-01-10 10:30:00",595453,17.91,195.3,22.26,29.7,46.54,46.64,46.45,96.1,29.93,0.01,0.12,13.08
"2020-01-10 10:35:00",595454,18.26,193.1,21.34,38.05,46.6,46.67,46.56,96.1,29.93,0.01,0.13,13.08
"2020-01-10 10:40:00",595455,16.04,193.8,22.01,27.05,46.63,46.67,46.56,96.1,29.93,0.02,0.15,13.06
"2020-01-10 10:45:00",595456,16.77,195.9,22.19,28.54,46.58,46.64,46.56,96.1,29.93,0.01,0.16,13
"2020-01-10 10:50:00",595457,18.7,195.7,22.45,33.64,46.56,46.61,46.53,96.2,29.93,0.03,0.19,13
"2020-01-10 10:55:00",595458,15.39,196.3,22.4,30.66,46.57,46.61,46.56,96.3,29.93,0.02,0.21,13
"2020-01-10 11:00:00",595459,15.48,196.4,22.35,26.42,46.6,46.67,46.56,96.4,"NAN",0.02,0.23,13
"2020-01-10 11:05:00",595460,16.08,197.3,21.82,31.91,46.66,46.69,46.61,96.4,"NAN",0.01,0.24,13
"2020-01-10 11:10:00",595461,17.73,193.2,17.99,28.66,46.72,46.8,46.67,96.4,"NAN",0.01,0.25,13.01
"2020-01-10 11:15:00",595462,17.22,204.1,21.45,30.03,46.84,46.91,46.78,96.5,29.91,0.02,0.27,13.01
"2020-01-10 11:20:00",595463,19.56,200.3,22.12,32.93,47.05,47.24,46.88,96.7,29.91,0.01,0.28,13.03
"2020-01-10 11:25:00",595464,19.93,200.8,23.14,34.92,47.4,47.51,47.21,96.8,29.9,0.01,0.29,12.99
"2020-01-10 11:30:00",595465,18.25,199.1,19.32,33.94,47.43,47.48,47.43,96.6,29.9,0.01,0.3,12.94
"2020-01-10 11:35:00",595466,21.67,199.1,18.68,44.11,47.56,47.64,47.48,96.7,29.9,0,0.3,12.96
"2020-01-10 11:40:00",595467,19.25,199.5,18.65,37.49,47.72,47.83,47.62,96.7,29.9,0.01,0.31,12.95
"2020-01-10 11:45:00",595468,19.87,202.5,22.08,37.13,47.83,47.89,47.78,96.7,29.89,0.01,0.32,12.92
"2020-01-10 11:50:00",595469,18.49,196.9,21.38,34.83,47.86,47.91,47.81,96.6,29.89,0.01,0.33,12.91
"2020-01-10 11:55:00",595470,21.94,203.4,18.56,33.88,47.84,47.86,47.78,96.6,29.88,0.01,0.34,12.93
"2020-01-10 12:00:00",595471,22.54,200.1,20.63,41.39,47.91,47.97,47.83,96.8,29.88,0.01,0.35,12.94
"2020-01-10 12:05:00",595472,20.69,199.8,19.96,32.78,47.97,47.99,47.94,96.8,29.88,0.02,0.37,12.96
"2020-01-10 12:10:00",595473,22.04,199.2,20.22,39.13,47.97,47.99,47.94,96.8,29.87,0.01,0.38,12.99
"2020-01-10 12:15:00",595474,20.1,204.9,21.48,37.28,47.99,48.02,47.97,96.8,29.86,0.02,0.4,12.96
"2020-01-10 12:20:00",595475,19.61,200.6,21.9,36.44,48.05,48.08,47.99,96.8,29.86,0,0.4,12.95
"2020-01-10 12:25:00",595476,21.69,199.6,20.39,41.13,48.09,48.16,48.05,96.7,29.85,0.01,0.41,12.97
"2020-01-10 12:30:00",595477,20.59,201.2,21.91,33.25,48.14,48.18,48.08,96.7,29.85,0.02,0.43,12.94
"2020-01-10 12:35:00",595478,21.14,196,21.6,38.86,48.17,48.27,48.1,96.8,29.84,0.01,0.44,12.94
"2020-01-10 12:40:00",595479,21.94,202.8,19.28,40.17,48.33,48.41,48.21,97,29.84,0.01,0.45,12.98
"2020-01-10 12:45:00",595480,23.8,207.2,21.87,39.96,48.49,48.54,48.41,97,29.84,0.01,0.46,13
"2020-01-10 12:50:00",595481,23.02,199.5,19.11,35.73,48.6,48.65,48.51,97,29.84,0.01,0.47,13.04
"2020-01-10 12:55:00",595482,24.56,206,16.37,43.96,48.67,48.73,48.6,97,29.83,0.01,0.48,13.1
"2020-01-10 13:00:00",595483,26.39,208,16.7,42.26,48.73,48.76,48.7,97.1,29.83,0.02,0.5,13.18
"2020-01-10 13:05:00",595484,24.55,211.6,17.75,38.98,48.77,48.85,48.73,97.2,29.83,0,0.5,13.16
"2020-01-10 13:10:00",595485,25.3,212.7,16.96,38.59,48.83,48.91,48.74,97.2,29.83,0,0.5,13.09
"2020-01-10 13:15:00",595486,20.36,212.7,18.85,32.06,48.96,49.04,48.88,97.3,29.84,0.01,0.51,13.03
"2020-01-10 13:20:00",595487,22.38,213.2,18.23,39.61,49.14,49.26,49.01,97.4,29.84,0,0.51,13.03
"2020-01-10 13:25:00",595488,21.45,211.3,15.58,32.57,49.3,49.43,49.21,97.2,29.83,0,0.51,13.09
"2020-01-10 13:30:00",595489,21.33,217.8,16.39,31.88,49.64,49.84,49.4,97.3,29.84,0,0.51,13.16
"2020-01-10 13:35:00",595490,19.65,221,14.57,31.85,49.94,50.06,49.81,97,29.84,0,0.51,13.23
"2020-01-10 13:40:00",595491,18.42,215.9,16.15,31.11,50.06,50.11,50.03,96.5,29.84,0,0.51,13.27
"2020-01-10 13:45:00",595492,17.2,214,15.8,29.2,50.05,50.09,49.97,96.2,29.84,0,0.51,13.3
"2020-01-10 13:50:00",595493,14.71,214.4,17.58,21.95,50.12,50.19,50.06,96,29.84,0,0.51,13.31
"2020-01-10 13:55:00",595494,15.02,218.9,15.64,26.04,50.2,50.3,50.11,95.7,29.84,0,0.51,13.33
"2020-01-10 14:00:00",595495,14.55,220.4,14.85,22.1,50.4,50.49,50.27,95.4,29.84,0,0.51,13.35
"2020-01-10 14:05:00",595496,14.02,228.5,17.12,21.15,50.71,50.93,50.46,95,29.84,0,0.51,13.43
"2020-01-10 14:10:00",595497,15.46,232.2,15.62,23.08,51.14,51.4,50.9,94,29.84,0,0.51,13.56
"2020-01-10 14:15:00",595498,14.33,225.8,15.3,21.06,51.59,51.78,51.37,93.1,29.84,0,0.51,13.82
"2020-01-10 14:20:00",595499,14.27,231.2,15.48,19.92,51.86,52.01,51.72,92.2,29.84,0,0.51,13.73
"2020-01-10 14:25:00",595500,11.17,231.5,13.66,17.87,52.01,52.09,51.93,91.8,29.85,0,0.51,13.69
"2020-01-10 14:30:00",595501,11.41,230.3,14.49,16.76,51.76,51.93,51.66,91.7,29.84,0,0.51,13.49
"2020-01-10 14:35:00",595502,13.17,235.5,15.5,21.21,51.6,51.66,51.52,92,29.85,0,0.51,13.48
"2020-01-10 14:40:00",595503,13,244,15.01,24.58,51.71,51.93,51.58,91,29.85,0,0.51,13.69
"2020-01-10 14:45:00",595504,12.01,241.9,15.65,19.36,52.33,52.63,51.9,89.6,29.85,0,0.51,13.86
"2020-01-10 14:50:00",595505,12.02,239.3,14.75,20.94,52.79,52.98,52.6,88.2,29.84,0,0.51,13.83
"2020-01-10 14:55:00",595506,10.89,241.2,13.91,16.49,52.79,53.01,52.53,87.9,29.84,0,0.51,13.61
"2020-01-10 15:00:00",595507,11.72,237.9,12.03,17.6,52.37,52.55,52.15,88.3,29.84,0,0.51,13.43
"2020-01-10 15:05:00",595508,12.38,238.9,13.58,17.24,52,52.15,51.9,88.6,29.84,0,0.51,13.33
"2020-01-10 15:10:00",595509,15.39,236.1,14.01,23.2,51.74,51.93,51.53,88.7,29.84,0,0.51,13.32
"2020-01-10 15:15:00",595510,17.1,236.3,14.22,24.55,51.4,51.58,51.23,88.8,29.84,0,0.51,13.34
"2020-01-10 15:20:00",595511,14.95,231.4,14.27,21.03,51.45,51.9,51.25,89.4,29.83,0,0.51,13.77
"2020-01-10 15:25:00",595512,14.1,239.3,15.59,22.4,52.25,52.55,51.9,87.6,29.84,0,0.51,13.85
"2020-01-10 15:30:00",595513,14.46,243.5,17.05,21.59,52.49,52.61,52.26,85.1,29.84,0,0.51,13.68
"2020-01-10 15:35:00",595514,14.69,244.9,15.67,27.17,52.04,52.29,51.86,84.4,29.84,0,0.51,13.45
"2020-01-10 15:40:00",595515,12.59,242.5,15.17,19.24,51.83,51.88,51.8,84,29.84,0,0.51,13.34
"2020-01-10 15:45:00",595516,12.32,240.7,15.92,19.83,51.72,51.8,51.67,84.5,29.84,0,0.51,13.29
"2020-01-10 15:50:00",595517,14.37,248.9,15.79,23.2,51.71,51.82,51.64,83.7,29.84,0,0.51,13.29
"2020-01-10 15:55:00",595518,11.89,248.2,15.29,20.16,51.93,52.06,51.8,83.3,29.84,0,0.51,13.43
"2020-01-10 16:00:00",595519,13.11,239.1,15.29,21.83,52.09,52.14,52.04,83.4,29.84,0,0.51,13.54
"2020-01-10 16:05:00",595520,14.24,240.1,13.84,23.41,52.13,52.2,52.04,83.3,29.84,0,0.51,13.46
"2020-01-10 16:10:00",595521,11.56,244.7,15.63,20.16,51.95,52.06,51.85,83.3,29.84,0,0.51,13.36
"2020-01-10 16:15:00",595522,10.36,240.2,14.03,16.26,51.72,51.85,51.58,84.1,"NAN",0,0.51,13.27
"2020-01-10 16:20:00",595523,11.62,238,15.87,17.51,51.52,51.6,51.47,84.9,"NAN",0,0.51,13.21
"2020-01-10 16:25:00",595524,12.77,234.8,13.27,21.95,51.47,51.49,51.44,85.1,29.84,0,0.51,13.15
"2020-01-10 16:30:00",595525,11.03,238.5,17.57,16.4,51.45,51.49,51.39,85,29.84,0,0.51,13.11
"2020-01-10 16:35:00",595526,12.2,233.8,14.43,23.77,51.37,51.41,51.33,84.6,29.83,0,0.51,13.08
"2020-01-10 16:40:00",595527,15.61,235.1,15.15,26.63,51.43,51.58,51.33,82.5,29.83,0,0.51,13.06
"2020-01-10 16:45:00",595528,16.82,233.8,13.51,25.47,51.57,51.6,51.52,81.7,29.83,0,0.51,13.05
"2020-01-10 16:50:00",595529,19.22,238.7,14.03,33.61,51.29,51.55,50.98,79.15,29.82,0,0.51,13.04
"2020-01-10 16:55:00",595530,15.58,240,14.07,23.71,50.78,50.98,50.63,80.1,29.83,0,0.51,13.03
"2020-01-10 17:00:00",595531,14.6,236.9,13.34,21.53,50.47,50.65,50.3,82.6,29.83,0,0.51,13.02
"2020-01-10 17:05:00",595532,14.79,237.2,15.78,21.3,50.28,50.33,50.22,82.1,29.83,0,0.51,13
"2020-01-10 17:10:00",595533,13.03,233.5,14.81,18.1,50.39,50.44,50.3,83,29.83,0,0.51,12.99
"2020-01-10 17:15:00",595534,13.59,230.3,13.41,22.1,50.54,50.68,50.41,84.2,29.82,0,0.51,12.99
"2020-01-10 17:20:00",595535,13.69,228.8,13.52,22.73,50.81,50.95,50.63,84.8,29.82,0,0.51,12.98
"2020-01-10 17:25:00",595536,13.39,223.8,13.74,21.3,50.98,51.06,50.92,85,29.82,0,0.51,12.98
"2020-01-10 17:30:00",595537,13.23,223.1,13.11,21.65,51.05,51.06,51,85.3,29.81,0,0.51,12.97
"2020-01-10 17:35:00",595538,14.87,221.3,14.26,28.87,50.97,51.06,50.92,85.8,29.81,0,0.51,12.97
"2020-01-10 17:40:00",595539,16.49,229.5,15.32,23.68,51.04,51.11,50.95,85.4,29.81,0.01,0.52,12.96
"2020-01-10 17:45:00",595540,16.86,237.2,17.7,29.11,50.63,51.05,50.18,86.5,29.81,0.02,0.54,12.95
"2020-01-10 17:50:00",595541,18.52,248.1,15.42,27.98,49.54,50.21,48.85,86.8,29.81,0,0.54,12.95
"2020-01-10 17:55:00",595542,16.63,244.6,13.44,26.72,48.5,48.85,48.3,87,29.81,0,0.54,12.95
"2020-01-10 18:00:00",595543,18.61,238,13.99,29.5,48.07,48.33,47.84,88.1,29.81,0.01,0.55,12.94
"2020-01-10 18:05:00",595544,15.85,238,13.83,24.37,47.67,47.84,47.54,89.7,29.81,0,0.55,12.93
"2020-01-10 18:10:00",595545,14.75,235.5,12.53,25.23,47.47,47.56,47.43,90,29.81,0,0.55,12.93
"2020-01-10 18:15:00",595546,13.45,236.9,12.97,25.56,47.59,47.77,47.45,90.2,29.81,0,0.55,12.92
"2020-01-10 18:20:00",595547,12.82,238.3,15.98,22.13,47.96,48.3,47.74,89.7,29.81,0,0.55,12.93
"2020-01-10 18:25:00",595548,14.22,238,16.18,23.77,48.66,49.05,48.27,88.2,29.81,0,0.55,12.94
"2020-01-10 18:30:00",595549,12.66,236.6,13.38,21.12,49.24,49.38,49.05,86.6,29.81,0,0.55,12.94
"2020-01-10 18:35:00",595550,13.67,233.3,12.37,20.49,49.43,49.49,49.35,85.7,29.81,0,0.55,12.94
"2020-01-10 18:40:00",595551,11.99,234.5,15.48,19.09,49.41,49.49,49.35,85.9,29.81,0,0.55,12.94
"2020-01-10 18:45:00",595552,17.7,241.2,15.77,33.79,49.33,49.43,48.94,86,29.81,0.02,0.57,12.93
"2020-01-10 18:50:00",595553,20.72,242.4,15.18,36.74,48.17,48.94,47.53,84.6,29.8,0.02,0.59,12.93
"2020-01-10 18:55:00",595554,20.93,243.5,15.57,32.48,47.09,47.53,46.86,85.2,29.8,0.03,0.62,12.92
"2020-01-10 19:00:00",595555,13.23,242.4,15.32,22.97,47.53,47.97,47.05,87,29.8,0,0.62,12.89
"2020-01-10 19:05:00",595556,11.86,244,14.66,19,48.28,48.54,47.97,88.4,29.81,0,0.62,12.88
"2020-01-10 19:10:00",595557,11.41,241.9,16.42,17.72,48.73,48.86,48.51,89.1,29.81,0,0.62,12.88
"2020-01-10 19:15:00",595558,16.56,238.7,13.67,24.16,48.89,48.94,48.83,88.8,29.81,0,0.62,12.87
"2020-01-10 19:20:00",595559,16.26,236.7,15.03,24.46,48.73,48.92,48.51,88,29.81,0,0.62,12.87
"2020-01-10 19:25:00",595560,14.78,244.4,16.09,23.26,48.45,48.51,48.4,87.8,29.8,0,0.62,12.86
"2020-01-10 19:30:00",595561,13.58,246.1,15.13,23.03,48.52,48.59,48.43,87.7,29.8,0,0.62,12.86
"2020-01-10 19:35:00",595562,15.66,249,13.54,25.5,48.63,48.81,48.51,87.1,29.8,0,0.62,12.85
"2020-01-10 19:40:00",595563,13.49,244.6,15.78,20.97,48.95,49.13,48.78,86.3,29.8,0,0.62,12.85
"2020-01-10 19:45:00",595564,18.7,256,17.07,35.1,49.06,49.3,48.59,84.8,29.8,0.01,0.63,12.85
"2020-01-10 19:50:00",595565,15.49,262.7,16.11,22.88,47.99,48.59,47.64,84.7,29.8,0.01,0.64,12.84
"2020-01-10 19:55:00",595566,16.11,252.2,15.39,25.83,47.76,47.91,47.64,87.1,29.8,0.02,0.66,12.84
"2020-01-10 20:00:00",595567,15.29,245.6,16.55,31.79,48.12,48.37,47.89,88.6,29.8,0,0.66,12.83
"2020-01-10 20:05:00",595568,18.22,248.2,16.59,29.23,47.8,48.37,47.13,88,29.8,0.01,0.67,12.83
"2020-01-10 20:10:00",595569,13.47,245.9,15.74,24.19,47.23,47.37,47.1,86.1,29.8,0,0.67,12.82
"2020-01-10 20:15:00",595570,14.35,241.5,14.92,24.37,47.57,47.83,47.32,85,29.8,0,0.67,12.83
"2020-01-10 20:20:00",595571,13.85,239.3,14.45,19.09,48.06,48.32,47.83,84.9,29.8,0,0.67,12.83
"2020-01-10 20:25:00",595572,13.72,237,14.03,20.88,48.47,48.59,48.29,86.3,29.8,0,0.67,12.83
"2020-01-10 20:30:00",595573,15.55,236.7,14.53,24.31,48.64,48.83,48.51,86.2,29.8,0,0.67,12.84
"2020-01-10 20:35:00",595574,15.44,238.8,15.25,26.28,48.97,49.08,48.83,85,29.8,0,0.67,12.84
"2020-01-10 20:40:00",595575,15.44,242.1,16.67,23.14,49.14,49.3,49.05,84.6,29.8,0,0.67,12.84
"2020-01-10 20:45:00",595576,21.3,249.1,15.2,33.91,49,49.3,48.29,84.3,29.8,0,0.67,12.83
"2020-01-10 20:50:00",595577,16.13,251.1,15.24,27.41,47.82,48.29,47.59,85.3,29.8,0.01,0.68,12.83
"2020-01-10 20:55:00",595578,15.51,247.5,15.21,26.36,47.76,47.97,47.59,85.6,29.8,0,0.68,12.83
"2020-01-10 21:00:00",595579,16.98,243.9,14.81,28.93,48.11,48.18,47.97,85,29.8,0,0.68,12.82
"2020-01-10 21:05:00",595580,16.35,238.5,16.25,25.98,48.05,48.1,47.97,84.4,29.8,0,0.68,12.82
"2020-01-10 21:10:00",595581,15.45,238.2,14.37,24.87,47.97,47.99,47.97,84.2,29.8,0,0.68,12.8
"2020-01-10 21:15:00",595582,14.18,228.6,14.46,20.52,47.96,47.99,47.89,84.6,29.8,0,0.68,12.79
"2020-01-10 21:20:00",595583,12.61,231.7,14.9,19.3,47.85,47.91,47.75,85.6,29.8,0,0.68,12.81
"2020-01-10 21:25:00",595584,13.66,233.2,14.72,21.86,47.92,48.19,47.78,86.3,"NAN",0,0.68,12.82
"2020-01-10 21:30:00",595585,19.56,238.8,14.05,32.39,48.69,49.11,48.19,85.4,"NAN",0,0.68,12.81
"2020-01-10 21:35:00",595586,16.64,243.2,16.04,30.63,49.25,49.38,49.08,85,"NAN",0,0.68,12.81
"2020-01-10 21:40:00",595587,16.97,248.8,14.58,25.74,49.4,49.51,49.3,85.6,29.8,0,0.68,12.81
"2020-01-10 21:45:00",595588,20.48,249.1,15.34,33.73,49.66,49.84,49.49,84.3,29.79,0,0.68,12.81
"2020-01-10 21:50:00",595589,19.41,250.8,15.17,33.79,49.94,50,49.81,83,29.8,0,0.68,12.82
"2020-01-10 21:55:00",595590,20.63,250.1,14.43,31.37,49.87,49.92,49.81,81.6,29.8,0,0.68,12.81
"2020-01-10 22:00:00",595591,20.46,249.8,15.7,33.55,49.95,50,49.89,81,29.8,0,0.68,12.79
"2020-01-10 22:05:00",595592,19.29,252.1,16.18,33.22,50.02,50.05,49.97,81.3,29.8,0,0.68,12.78
"2020-01-10 22:10:00",595593,17.61,246.8,16.05,31.91,50.03,50.11,49.92,81.3,29.8,0,0.68,12.78
"2020-01-10 22:15:00",595594,17.95,245.3,14.62,28.06,49.95,50,49.92,81.7,29.8,0,0.68,12.78
"2020-01-10 22:20:00",595595,17.7,249.5,15.33,30.09,49.94,50.03,49.92,82.2,29.81,0,0.68,12.78
"2020-01-10 22:25:00",595596,18.31,247.5,14.21,29.7,50.13,50.25,50,82.3,29.81,0,0.68,12.77
"2020-01-10 22:30:00",595597,17.36,248.3,15.82,30.27,50.31,50.45,50.22,82.4,29.81,0,0.68,12.77
"2020-01-10 22:35:00",595598,19.03,255.2,14.75,29.14,50.57,50.72,50.39,81.6,29.81,0,0.68,12.77
"2020-01-10 22:40:00",595599,17.05,250.3,14.37,27.2,50.74,50.81,50.7,81.9,29.81,0,0.68,12.77
"2020-01-10 22:45:00",595600,18.7,250,14.28,30.9,50.72,50.78,50.67,81.9,29.81,0,0.68,12.77
"2020-01-10 22:50:00",595601,18.47,249.6,14.71,33.1,50.7,50.73,50.62,81.3,29.81,0,0.68,12.77
"2020-01-10 22:55:00",595602,19.78,249.1,15.69,31.82,50.75,50.81,50.68,80.7,29.81,0,0.68,12.77
"2020-01-10 23:00:00",595603,19.45,249.8,15.42,33.55,50.88,50.92,50.79,80.5,29.81,0,0.68,12.78
"2020-01-10 23:05:00",595604,19.67,252.5,15.32,41.75,50.99,51.06,50.87,80.9,29.81,0,0.68,12.78
"2020-01-10 23:10:00",595605,19,251.4,15.59,30.69,50.84,51.03,50.71,81.4,29.81,0,0.68,12.79
"2020-01-10 23:15:00",595606,21.55,258.9,15.02,32.81,50.78,50.84,50.71,81.4,29.81,0,0.68,12.79
"2020-01-10 23:20:00",595607,20.31,255.9,15.72,31.73,50.74,50.82,50.68,81.9,29.81,0,0.68,12.79
"2020-01-10 23:25:00",595608,20.96,247.3,15.6,35.13,50.6,50.71,50.49,82.5,29.81,0,0.68,12.79
"2020-01-10 23:30:00",595609,20.57,250.7,14.5,31.02,50.49,50.55,50.44,83.6,29.81,0,0.68,12.79
"2020-01-10 23:35:00",595610,20.27,253.2,15.47,32.75,50.49,50.54,50.44,83.5,29.81,0,0.68,12.79
"2020-01-10 23:40:00",595611,17.06,254.3,15.38,31.14,50.53,50.6,50.46,83.8,29.82,0,0.68,12.78
"2020-01-10 23:45:00",595612,20.64,256.1,17.1,29.53,50.49,50.52,50.46,84.2,29.82,0,0.68,12.78
"2020-01-10 23:50:00",595613,20.08,256.9,14.65,32.75,50.42,50.54,50.27,84.6,29.82,0,0.68,12.78
"2020-01-10 23:55:00",595614,18.98,267.2,16.44,31.52,50.33,50.38,50.27,85.1,29.82,0,0.68,12.78
"2020-01-11 00:00:00",595615,18.19,269,13.27,33.1,50.32,50.38,50.19,85.5,29.82,0,0,12.77
"2020-01-11 00:05:00",595616,16.07,260.5,15.35,28.12,50.19,50.27,50.14,86.5,29.81,0,0,12.77
"2020-01-11 00:10:00",595617,20.61,255,15.72,32.81,50.36,50.49,50.25,85.4,29.81,0,0,12.77
"2020-01-11 00:15:00",595618,19.5,256.8,15.93,33.22,50.11,50.41,49.84,85.7,29.82,0,0,12.78
"2020-01-11 00:20:00",595619,17.16,254.3,16.9,28.87,49.93,50.03,49.84,86.5,29.82,0,0,12.77
"2020-01-11 00:25:00",595620,18.5,257.2,15.56,32.09,50.17,50.35,50,86.3,29.82,0,0,12.77
"2020-01-11 00:30:00",595621,17.31,260,15.92,25.68,50.36,50.41,50.3,85.7,29.82,0,0,12.77
"2020-01-11 00:35:00",595622,15.98,262.6,15.38,24.96,50.48,50.54,50.38,85.4,29.83,0,0,12.77
"2020-01-11 00:40:00",595623,14.39,263.4,14.64,22.58,50.53,50.6,50.49,85.5,29.83,0,0,12.77
"2020-01-11 00:45:00",595624,17.81,265.1,14.3,28.99,50.28,50.49,49.81,85.7,29.83,0,0,12.77
"2020-01-11 00:50:00",595625,15.3,271.5,15.24,24.99,49.67,49.84,49.6,87.4,29.83,0,0,12.77
"2020-01-11 00:55:00",595626,14.55,273.1,15.83,24.01,49.75,49.89,49.68,88.1,29.83,0,0,12.77
"2020-01-11 01:00:00",595627,14.65,272.6,13.88,25.68,50.03,50.16,49.87,87.1,29.83,0,0,12.76
"2020-01-11 01:05:00",595628,14.56,270.8,13.84,21.33,50.26,50.38,50.16,86.5,29.83,0,0,12.76
"2020-01-11 01:10:00",595629,16.02,268.6,13.27,27.44,50.36,50.4,50.3,85.8,29.83,0,0,12.77
"2020-01-11 01:15:00",595630,16.29,269,15.22,24.75,50.47,50.54,50.38,85.6,29.83,0,0,12.77
"2020-01-11 01:20:00",595631,13.01,262.6,16.45,20.91,50.53,50.6,50.49,86.1,29.83,0,0,12.76
"2020-01-11 01:25:00",595632,13.76,265.9,14.98,22.97,50.41,50.49,50.27,86.5,29.83,0,0,12.75
"2020-01-11 01:30:00",595633,16.29,268.1,14.48,26.16,50.25,50.3,50.19,85.7,29.83,0,0,12.75
"2020-01-11 01:35:00",595634,15.79,269.9,15.14,24.58,50.18,50.27,50.11,84.4,29.84,0,0,12.76
"2020-01-11 01:40:00",595635,15.34,269.2,14.89,22.79,50.08,50.16,50.03,83.9,29.84,0,0,12.76
"2020-01-11 01:45:00",595636,13.74,271.6,14.51,22.19,50.15,50.16,50.06,84.4,29.84,0,0,12.76
"2020-01-11 01:50:00",595637,15.11,271.4,13.95,24.16,50.15,50.19,50.14,84.3,29.84,0,0,12.78
"2020-01-11 01:55:00",595638,16.04,268.8,15.54,24.93,50.24,50.3,50.16,84.8,29.84,0,0,12.78
"2020-01-11 02:00:00",595639,16.32,266.9,15.15,25.89,50.28,50.33,50.27,85.1,29.85,0,0,12.78
"2020-01-11 02:05:00",595640,15.37,267.1,13.7,23.17,50.3,50.35,50.27,85.3,29.85,0,0,12.78
"2020-01-11 02:10:00",595641,21.12,273.2,14.03,36.56,50.2,50.33,50.03,84.5,29.85,0,0,12.78
"2020-01-11 02:15:00",595642,16.08,280.8,15.78,26.63,49.98,50.06,49.81,84,29.86,0,0,12.78
"2020-01-11 02:20:00",595643,15.39,278.1,15.4,23.14,49.66,49.84,49.51,85.6,29.86,0,0,12.78
"2020-01-11 02:25:00",595644,14.23,274.6,14.68,27.05,49.56,49.7,49.51,86.4,29.86,0,0,12.78
"2020-01-11 02:30:00",595645,17.56,271.8,13.91,28.6,49.83,49.97,49.67,85.8,29.86,0,0,12.78
"2020-01-11 02:35:00",595646,18.36,278.6,13.97,32.15,49.81,49.97,49.4,85.7,"NAN",0,0,12.77
"2020-01-11 02:40:00",595647,16.7,279.8,14.72,25.77,49.12,49.43,48.86,87.8,"NAN",0,0,12.77
"2020-01-11 02:45:00",595648,20.85,291,12.24,30.87,48.79,48.86,48.72,87.7,"NAN",0,0,12.77
"2020-01-11 02:50:00",595649,19.46,291.9,11.2,28.75,48.91,49.05,48.8,87,29.87,0,0,12.77
"2020-01-11 02:55:00",595650,21.83,296.7,10.91,30.51,48.93,49.04,48.85,85,29.87,0.01,0.01,12.77
"2020-01-11 03:00:00",595651,17.01,289,12.76,26.25,49.06,49.11,48.98,84.8,29.88,0,0.01,12.77
"2020-01-11 03:05:00",595652,17.74,291.5,13.96,27.14,49.15,49.28,49.06,84.3,29.88,0,0.01,12.77
"2020-01-11 03:10:00",595653,17.46,289.4,12.16,31.11,49.39,49.57,49.27,83.7,29.88,0,0.01,12.77
"2020-01-11 03:15:00",595654,20.25,291.8,11.97,31.05,49.68,49.84,49.54,81.3,29.88,0,0.01,12.74
"2020-01-11 03:20:00",595655,20.41,294.9,10.6,29.65,49.97,50.11,49.81,79.76,29.89,0,0.01,12.77
"2020-01-11 03:25:00",595656,17.92,285.6,13.41,30.18,49.91,50.14,49.27,81.1,29.89,0,0.01,12.77
"2020-01-11 03:30:00",595657,15.22,287.2,14.72,25.2,48.79,49.3,48.57,85,29.89,0,0.01,12.77
"2020-01-11 03:35:00",595658,17.99,291.1,12.23,27.02,48.73,48.95,48.57,86.4,29.89,0,0.01,12.77
"2020-01-11 03:40:00",595659,20,292,12.48,31.73,49.16,49.33,48.95,83.8,29.89,0,0.01,12.77
"2020-01-11 03:45:00",595660,23.75,293.3,10.89,35.07,49.18,49.46,48.7,82.5,29.89,0,0.01,12.77
"2020-01-11 03:50:00",595661,20.08,295.7,11.25,30.39,48.04,48.73,47.67,83,29.89,0,0.01,12.76
"2020-01-11 03:55:00",595662,21.9,297.6,12.84,29.76,47.95,48.38,47.67,82.2,29.89,0,0.01,12.76
"2020-01-11 04:00:00",595663,22.21,294.9,12.35,31.08,48.57,48.73,48.38,81.6,29.9,0,0.01,12.76
"2020-01-11 04:05:00",595664,20.94,295.5,11.63,31.76,48.57,48.81,48.29,81.4,29.9,0,0.01,12.76
"2020-01-11 04:10:00",595665,21.83,297.2,12.54,31.97,48.3,48.51,48.21,81.2,29.9,0,0.01,12.76
"2020-01-11 04:15:00",595666,28.31,299,10.08,38.23,48.15,48.62,47.4,82.2,29.9,0,0.01,12.76
"2020-01-11 04:20:00",595667,19.39,295.9,12.31,28.42,47.04,47.4,46.88,86.5,29.91,0,0.01,12.75
"2020-01-11 04:25:00",595668,19.99,298,10.79,29.7,47.11,47.4,46.88,86.3,29.91,0,0.01,12.73
"2020-01-11 04:30:00",595669,18.95,296.7,10.56,26.22,47.67,47.94,47.37,85,29.91,0,0.01,12.73
"2020-01-11 04:35:00",595670,24.62,294.4,11.4,40.86,48.16,48.37,47.91,81.2,29.91,0,0.01,12.75
"2020-01-11 04:40:00",595671,21.7,286.4,13.21,34.03,47.7,48.1,47.32,79,29.91,0,0.01,12.75
"2020-01-11 04:45:00",595672,20.32,286.5,14.81,32.54,47.13,47.34,47.05,81.3,29.92,0,0.01,12.75
"2020-01-11 04:50:00",595673,22.87,290.6,11.81,31.76,47.65,48.05,47.18,81,29.92,0.01,0.02,12.74
"2020-01-11 04:55:00",595674,23.4,290.9,12.95,37.73,48.34,48.54,48.02,79.38,29.92,0,0.02,12.73
"2020-01-11 05:00:00",595675,24.45,292.4,12.91,34.6,48.54,48.65,48.46,75.91,29.92,0,0.02,12.73
"2020-01-11 05:05:00",595676,23.08,296.1,11.55,34.95,48.74,48.86,48.62,73.84,29.93,0,0.02,12.74
"2020-01-11 05:10:00",595677,23.39,295,12.91,37.61,48.92,48.97,48.83,74.07,29.93,0,0.02,12.74
"2020-01-11 05:15:00",595678,24.97,296.2,11.19,36.59,48.86,49.05,48.37,74.45,29.94,0,0.02,12.74
"2020-01-11 05:20:00",595679,22.01,291.1,13.14,29.56,47.6,48.4,46.99,77.73,29.94,0,0.02,12.75
"2020-01-11 05:25:00",595680,22.42,296.9,10.24,32.09,47.36,47.72,47.02,77.51,29.95,0,0.02,12.75
"2020-01-11 05:30:00",595681,27.55,295.7,10.52,37.22,47.88,47.97,47.72,75.64,29.95,0,0.02,12.74
"2020-01-11 05:35:00",595682,28.62,299,9.29,36.62,47.96,48.02,47.89,73.83,29.95,0,0.02,12.74
"2020-01-11 05:40:00",595683,28.29,301,9.71,44.32,47.97,48.05,47.91,74.28,29.96,0,0.02,12.74
"2020-01-11 05:45:00",595684,35.53,300.7,8.21,49.39,46.64,47.97,45.2,78.89,29.96,0,0.02,12.72
"2020-01-11 05:50:00",595685,24.09,302.4,11.61,38.02,44.77,45.2,44.63,85.7,29.97,0.01,0.03,12.74
"2020-01-11 05:55:00",595686,21.66,302.6,11.46,28.78,44.99,45.34,44.72,87.5,29.97,0,0.03,12.74
"2020-01-11 06:00:00",595687,24.7,306.9,15.57,38.86,45.35,45.37,45.28,84.3,29.97,0,0.03,12.74
"2020-01-11 06:05:00",595688,26.05,303.9,11.51,38.98,45.74,46.21,45.37,80.2,29.98,0,0.03,12.74
"2020-01-11 06:10:00",595689,31.49,300.5,11.16,44.26,46.3,46.42,46.21,73.95,29.98,0,0.03,12.74
"2020-01-11 06:15:00",595690,24.81,303.6,12.7,37.43,46.17,46.56,45.94,71.63,29.98,0,0.03,12.73
"2020-01-11 06:20:00",595691,25.17,299.1,9.82,33.55,46.92,47.31,46.56,71.64,29.98,0,0.03,12.73
"2020-01-11 06:25:00",595692,24.2,297.4,9.85,32.24,47.61,47.85,47.31,71.29,29.99,0,0.03,12.73
"2020-01-11 06:30:00",595693,23.41,300.6,10.35,32.81,47.99,48.21,47.83,70.78,29.99,0,0.03,12.73
"2020-01-11 06:35:00",595694,21.92,294.6,10.12,33.01,48.14,48.2,48.07,70.16,30,0,0.03,12.73
"2020-01-11 06:40:00",595695,19.6,298.9,9.41,28.15,48.2,48.26,48.13,69.33,30,0,0.03,12.73
"2020-01-11 06:45:00",595696,23.11,299.8,8.76,31.73,48.12,48.18,48.08,64.76,30,0,0.03,12.73
"2020-01-11 06:50:00",595697,23.9,302,10.75,33.97,48.08,48.18,48.02,64.64,30.01,0,0.03,12.73
"2020-01-11 06:55:00",595698,21.3,300.8,9.52,30.72,48.26,48.35,48.16,65.28,30.01,0,0.03,12.73
"2020-01-11 07:00:00",595699,28.21,299.9,8.85,39.13,48.27,48.37,48.16,60.61,30.01,0,0.03,12.73
"2020-01-11 07:05:00",595700,21.42,305.4,13.28,35.04,48.13,48.18,48.05,62,30.01,0,0.03,12.73
"2020-01-11 07:10:00",595701,20,310.6,18.99,32.6,48.05,48.16,47.97,62.74,30.02,0,0.03,12.73
"2020-01-11 07:15:00",595702,19.01,311.4,17.16,27.56,47.93,48.02,47.86,61.67,30.02,0,0.03,12.73
"2020-01-11 07:20:00",595703,20.37,308.8,14.83,33.25,47.9,47.97,47.86,61.39,30.02,0,0.03,12.73
"2020-01-11 07:25:00",595704,21.85,303.8,11.04,29.73,47.9,47.97,47.83,60.58,30.02,0,0.03,12.73
"2020-01-11 07:30:00",595705,20.43,297.8,10.41,27.86,47.85,47.89,47.78,63.05,30.03,0,0.03,12.73
"2020-01-11 07:35:00",595706,24.45,301,10.11,34.77,47.86,47.94,47.81,61.16,30.03,0,0.03,12.73
"2020-01-11 07:40:00",595707,27.93,302,8.26,35.34,47.92,47.97,47.86,56.04,30.03,0,0.03,12.73
"2020-01-11 07:45:00",595708,21.47,301.6,11.21,29.02,47.96,47.97,47.86,58.93,30.03,0,0.03,12.73
"2020-01-11 07:50:00",595709,22.81,304.9,13.24,35.4,48.02,48.08,47.97,59.14,"NAN",0,0.03,12.72
"2020-01-11 07:55:00",595710,19.57,306.9,13.12,29.56,47.88,47.97,47.81,57.59,"NAN",0,0.03,12.72
"2020-01-11 08:00:00",595711,18.67,308.7,17.95,30.03,47.8,47.89,47.7,56.89,30.04,0,0.03,12.72
"2020-01-11 08:05:00",595712,16.38,314.8,18.88,29.56,47.66,47.75,47.59,58.77,30.05,0,0.03,12.72
"2020-01-11 08:10:00",595713,15.66,311.6,16.73,23.26,47.65,47.7,47.64,59.86,30.05,0,0.03,12.73
"2020-01-11 08:15:00",595714,19.47,299.7,14.44,29.14,47.78,47.97,47.51,65.1,30.05,0,0.03,12.73
"2020-01-11 08:20:00",595715,18.13,290.6,12.37,26.1,47.02,47.51,46.78,73.94,30.06,0,0.03,12.73
"2020-01-11 08:25:00",595716,18.29,294.8,12.23,25.2,46.81,46.88,46.72,74.76,30.06,0,0.03,12.72
"2020-01-11 08:30:00",595717,20.01,294.8,11.06,29.76,46.92,46.99,46.86,74.55,30.06,0,0.03,12.73
"2020-01-11 08:35:00",595718,19.53,292.1,12.38,30.3,46.98,47.02,46.94,74.41,30.06,0,0.03,12.76
"2020-01-11 08:40:00",595719,21.17,292.1,10.6,29.97,46.9,46.96,46.86,74.37,30.07,0,0.03,12.77
"2020-01-11 08:45:00",595720,24.04,292.8,14.48,40.35,46.85,47.02,45.91,75.34,30.07,0,0.03,12.78
"2020-01-11 08:50:00",595721,25.91,297.5,11.09,39.63,44.54,45.91,43.8,78.22,30.08,0.01,0.04,12.75
"2020-01-11 08:55:00",595722,16.82,289.4,15.71,27.05,43.64,43.8,43.52,76.24,30.08,0,0.04,12.73
"2020-01-11 09:00:00",595723,12.94,278.2,14.26,18.82,43.9,44.09,43.71,78.38,30.09,0,0.04,12.75
"2020-01-11 09:05:00",595724,11.27,276.5,13.96,19.66,44.12,44.28,44.07,79.24,30.09,0,0.04,12.78
"2020-01-11 09:10:00",595725,13.56,287.5,16.64,23.11,44.64,45.25,44.28,78.69,30.09,0,0.04,12.81
"2020-01-11 09:15:00",595726,22.22,298,11.25,36.06,45.73,45.99,45.22,76.74,30.09,0,0.04,12.83
"2020-01-11 09:20:00",595727,21.78,293.3,11.91,38.68,44.77,45.77,43.82,73.95,30.1,0,0.04,12.83
"2020-01-11 09:25:00",595728,11.78,301.6,16.55,16.73,43.84,44.25,43.6,74.57,30.1,0,0.04,12.86
"2020-01-11 09:30:00",595729,9.91,307.7,22.26,16.11,44.87,45.58,44.25,75.6,30.1,0,0.04,12.9
"2020-01-11 09:35:00",595730,14.97,301.1,13.33,22.37,46.29,46.91,45.58,75.53,30.1,0,0.04,12.97
"2020-01-11 09:40:00",595731,8.75,320.2,20.42,18.73,47.05,47.1,46.88,74.63,30.11,0,0.04,13.01
"2020-01-11 09:45:00",595732,6.955,335.7,24.19,12.68,46.88,47.02,46.75,73.99,30.11,0,0.04,13.04
"2020-01-11 09:50:00",595733,6.697,317,23.92,14.65,46.67,46.75,46.64,73.77,30.12,0,0.04,13.09
"2020-01-11 09:55:00",595734,13.32,312.5,22.84,22.43,47.07,47.53,46.64,71.03,30.12,0,0.04,13.28
"2020-01-11 10:00:00",595735,16.63,301.5,10.7,26.1,48.22,48.81,47.53,68.53,30.12,0,0.04,13.9
"2020-01-11 10:05:00",595736,17.96,301.1,10.15,30.15,48.85,48.93,48.78,65.36,30.13,0,0.04,13.55
"2020-01-11 10:10:00",595737,18.92,302.8,9.53,29.26,48.86,48.94,48.83,63.95,30.13,0,0.04,13.38
"2020-01-11 10:15:00",595738,18.82,296.9,12.52,27.08,48.77,48.94,48.37,65.41,30.13,0,0.04,13.29
"2020-01-11 10:20:00",595739,15.7,293,11.75,24.07,47.78,48.37,47.43,69.38,30.13,0,0.04,13.3
"2020-01-11 10:25:00",595740,14.19,286.1,13.22,21.27,47.37,47.43,47.32,73.65,30.14,0,0.04,13.46
"2020-01-11 10:30:00",595741,14.43,288.1,14.14,20.79,47.54,47.67,47.43,71.86,30.14,0,0.04,13.51
"2020-01-11 10:35:00",595742,14.18,291,12.01,22.1,47.81,47.91,47.64,70.14,30.14,0,0.04,13.43
"2020-01-11 10:40:00",595743,11.54,286.3,14.41,20.34,47.98,48.08,47.89,71.48,30.14,0,0.04,13.38
"2020-01-11 10:45:00",595744,16.15,290.3,14.5,23.23,48.08,48.18,47.99,71.34,30.14,0,0.04,13.35
"2020-01-11 10:50:00",595745,17.82,294.7,11.68,24.58,48.21,48.32,48.16,69.52,30.14,0,0.04,13.32
"2020-01-11 10:55:00",595746,15.7,291.4,11.99,23.2,48.4,48.48,48.3,70.6,30.14,0,0.04,13.32
"2020-01-11 11:00:00",595747,22.15,297.7,13.77,40.17,48.11,48.43,46.97,70.8,30.14,0,0.04,13.27
"2020-01-11 11:05:00",595748,21.47,315.1,20.66,31.58,45.54,46.97,44.18,76.94,30.16,0.01,0.05,13.21
"2020-01-11 11:10:00",595749,19.62,295,13.42,28.84,43.8,44.18,43.71,76.14,30.16,0,0.05,13.2
"2020-01-11 11:15:00",595750,15.8,293.4,10.87,29.02,44.33,44.93,43.82,73.04,30.15,0,0.05,13.26
"2020-01-11 11:20:00",595751,10.89,287.2,14.38,14.94,45.19,45.47,44.91,73.05,30.15,0,0.05,13.38
"2020-01-11 11:25:00",595752,10.12,289.1,14.4,14.14,45.99,46.45,45.42,73.12,30.15,0,0.05,13.98
"2020-01-11 11:30:00",595753,8.88,284.1,15,14.23,46.63,46.78,46.45,72.98,30.15,0,0.05,14.05
"2020-01-11 11:35:00",595754,8.76,282.1,13.26,16.08,46.89,47.1,46.67,74.29,30.15,0,0.05,13.86
"2020-01-11 11:40:00",595755,9.62,277.7,13.77,13.81,47.23,47.56,47.05,75.3,30.15,0,0.05,13.93
"2020-01-11 11:45:00",595756,7.71,277.5,15.35,12.2,47.84,48.02,47.56,76.34,30.15,0,0.05,13.84
"2020-01-11 11:50:00",595757,7.103,269.4,16.75,10.95,47.77,47.89,47.72,76.92,30.14,0,0.05,13.53
"2020-01-11 11:55:00",595758,10.44,280.8,14.21,21.74,47.77,47.81,47.7,77.17,30.15,0,0.05,13.55
"2020-01-11 12:00:00",595759,16.07,319.6,26.78,25.68,47.34,47.86,46.34,75.94,30.16,0,0.05,13.48
"2020-01-11 12:05:00",595760,15.77,345.8,20,26.16,45.15,46.34,44.17,78.57,30.16,0,0.05,13.42
"2020-01-11 12:10:00",595761,12.02,350.1,16.16,18.76,43.8,44.17,43.63,80.8,30.16,0,0.05,13.64
"2020-01-11 12:15:00",595762,6.213,339.5,28.23,11.78,43.87,44.12,43.66,81.7,30.16,0,0.05,13.64
"2020-01-11 12:20:00",595763,7.854,315,21.95,14.59,44.45,44.8,44.12,82.2,30.17,0.01,0.06,13.66
"2020-01-11 12:25:00",595764,7.686,300.8,13.61,12.53,45.16,45.58,44.77,82.7,30.16,0,0.06,13.89
"2020-01-11 12:30:00",595765,10.06,285.3,17.92,16.43,45.9,46.23,45.58,81.6,30.16,0,0.06,13.88
"2020-01-11 12:35:00",595766,7.46,287.8,14.48,11.42,46.54,46.67,46.23,81.3,30.16,0,0.06,13.84
"2020-01-11 12:40:00",595767,8.38,290.1,15.98,11.16,46.79,46.99,46.67,79.99,30.16,0,0.06,13.85
"2020-01-11 12:45:00",595768,7.497,286.3,13.19,12.68,47.52,47.94,46.99,80.1,30.17,0,0.06,13.82
"2020-01-11 12:50:00",595769,7.85,284.2,15.76,11.69,48.45,48.86,47.91,79.19,30.17,0,0.06,13.81
"2020-01-11 12:55:00",595770,6.978,283.9,15.8,9.78,49.12,49.24,48.83,78.99,30.17,0,0.06,13.84
"2020-01-11 13:00:00",595771,7.382,275.7,16.38,11.57,49.41,49.5,49.24,78.25,"NAN",0,0.06,13.8
"2020-01-11 13:05:00",595772,7.417,265.6,16.4,11.57,49.68,49.81,49.48,77.79,"NAN",0,0.06,13.8
"2020-01-11 13:10:00",595773,6.798,272.3,13.18,8.86,50.05,50.19,49.79,77.9,"NAN",0,0.06,13.82
"2020-01-11 13:15:00",595774,8.11,268.9,15.01,15.78,50.05,50.19,49.84,77.76,30.15,0,0.06,13.87
"2020-01-11 13:20:00",595775,11.51,273.7,15.51,16.85,50.02,50.3,49.87,74.87,30.15,0,0.06,13.8
"2020-01-11 13:25:00",595776,9.71,278.1,14.37,14.14,50.59,50.82,50.27,73.49,30.14,0,0.06,13.81
"2020-01-11 13:30:00",595777,10.7,278.7,14.77,16.26,50.63,50.82,50.5,71.31,30.14,0,0.06,13.81
"2020-01-11 13:35:00",595778,11.81,281,13.43,16.94,50.49,50.64,50.3,70.3,30.14,0,0.06,13.81
"2020-01-11 13:40:00",595779,12.08,279.1,14.15,18.52,50.23,50.35,50,70.21,30.15,0,0.06,13.86
"2020-01-11 13:45:00",595780,11.07,279.4,14,20.4,49.87,50.03,49.68,71.93,30.15,0,0.06,14.07
"2020-01-11 13:50:00",595781,14.34,297.1,13.25,23.47,49.37,49.68,48.81,74.61,30.16,0,0.06,13.68
"2020-01-11 13:55:00",595782,11,316.8,22.01,19.42,48.13,48.81,47.59,76.58,30.16,0,0.06,13.47
"2020-01-11 14:00:00",595783,13.35,285.6,14.93,20.67,47.09,47.59,46.31,76.18,30.16,0,0.06,13.36
"2020-01-11 14:05:00",595784,12.88,263.9,14.55,19.15,45.97,46.31,45.78,75.36,30.16,0,0.06,13.31
"2020-01-11 14:10:00",595785,9.69,268.8,15.94,15.51,45.98,46.27,45.78,76.74,30.16,0,0.06,13.38
"2020-01-11 14:15:00",595786,7.63,262.5,19.28,15.24,46.47,46.81,46.24,76.65,30.15,0,0.06,13.97
"2020-01-11 14:20:00",595787,7.709,280.6,16.85,13.04,47.26,47.69,46.81,74.52,30.15,0,0.06,13.92
"2020-01-11 14:25:00",595788,9.15,277.1,15.56,14.32,47.93,48.19,47.63,70.98,30.16,0,0.06,13.88
"2020-01-11 14:30:00",595789,10.2,283.8,14.81,14.74,48.54,48.95,48.17,70.6,30.15,0,0.06,13.83
"2020-01-11 14:35:00",595790,9.31,279.9,17.14,14.44,49.13,49.3,48.92,71.32,30.15,0,0.06,13.85
"2020-01-11 14:40:00",595791,9.42,269.6,15.64,15.03,49.39,49.41,49.3,71.76,30.16,0,0.06,13.83
"2020-01-11 14:45:00",595792,8.57,262.2,18.27,15.75,49.34,49.41,49.2,72.8,30.15,0,0.06,13.87
"2020-01-11 14:50:00",595793,6.297,240.7,16.55,10.05,48.99,49.2,48.72,74.82,30.16,0,0.06,14
"2020-01-11 14:55:00",595794,7.508,237.2,15.02,10.74,48.38,48.75,48.02,76.76,30.15,0,0.06,14.2
"2020-01-11 15:00:00",595795,7.093,232.9,12.22,10.35,47.82,48.02,47.62,77.89,30.15,0,0.06,14.15
"2020-01-11 15:05:00",595796,6.902,240.5,15.12,9.67,47.6,47.67,47.59,78.79,30.15,0,0.06,13.88
"2020-01-11 15:10:00",595797,5.281,251,16.1,7.429,47.66,47.78,47.59,79.39,30.16,0,0.06,13.7
"2020-01-11 15:15:00",595798,7.218,256.8,18.09,11.34,47.93,48.05,47.78,79.66,30.16,0,0.06,13.63
"2020-01-11 15:20:00",595799,6.563,250.1,14.03,10.32,48.15,48.23,48.02,79.71,30.16,0,0.06,13.53
"2020-01-11 15:25:00",595800,7.712,249.3,14.19,12.38,48.09,48.17,48,79.81,30.16,0,0.06,13.4
"2020-01-11 15:30:00",595801,7.929,248.3,14.44,12.83,47.94,48,47.84,79.95,30.16,0,0.06,13.31
"2020-01-11 15:35:00",595802,6.899,246.9,16.74,11.66,47.73,47.89,47.67,80.1,30.15,0,0.06,13.27
"2020-01-11 15:40:00",595803,5.232,249.8,14.08,8.35,47.61,47.68,47.56,80.5,30.15,0,0.06,13.25
"2020-01-11 15:45:00",595804,5.545,273.9,27.38,11.57,47.59,47.67,47.56,81,30.15,0,0.06,13.24
"2020-01-11 15:50:00",595805,7.747,308.2,13.71,14.14,47.08,47.64,46.7,80.6,30.15,0,0.06,13.21
"2020-01-11 15:55:00",595806,6.487,299.6,14.93,9.67,46.54,46.7,46.45,81.6,30.15,0,0.06,13.17
"2020-01-11 16:00:00",595807,9.77,306.2,11.15,14.62,46.47,46.5,46.41,83.1,30.15,0.01,0.07,13.14
"2020-01-11 16:05:00",595808,9.61,307.4,14.72,16.14,46.25,46.44,46.13,84.8,30.15,0.01,0.08,13.12
"2020-01-11 16:10:00",595809,9.24,302.7,9.47,11.9,45.92,46.13,45.72,86,30.15,0,0.08,13.12
"2020-01-11 16:15:00",595810,7.919,301,10.32,10.5,45.7,45.75,45.69,86.8,30.15,0,0.08,13.11
"2020-01-11 16:20:00",595811,7.572,294.7,9.37,10.29,45.79,45.83,45.72,87.2,30.15,0,0.08,13.09
"2020-01-11 16:25:00",595812,5.903,264.7,15.8,9.01,45.84,45.91,45.8,87.5,30.15,0.01,0.09,13.07
"2020-01-11 16:30:00",595813,8.56,261.7,16.3,13.9,45.7,45.91,45.39,87.8,30.16,0.01,0.1,13.07
"2020-01-11 16:35:00",595814,9.33,279.2,18.25,14.65,45.3,45.42,45.15,88.9,30.16,0.01,0.11,13.07
"2020-01-11 16:40:00",595815,8.92,286.4,14.31,13.33,45.06,45.18,44.88,89.2,30.15,0.02,0.13,13.06
"2020-01-11 16:45:00",595816,8.43,289.4,15.27,12.86,44.85,44.93,44.8,89.6,30.15,0,0.13,13.06
"2020-01-11 16:50:00",595817,6.08,283,18.48,9.58,44.96,45.04,44.93,89.7,30.15,0,0.13,13.05
"2020-01-11 16:55:00",595818,4.534,267.4,16.71,6.356,45.01,45.15,44.93,89.5,30.14,0,0.13,13.03
"2020-01-11 17:00:00",595819,3.737,254.2,19.66,6.952,45.28,45.37,45.15,89.4,30.14,0,0.13,13.02
"2020-01-11 17:05:00",595820,3.624,247,22.31,5.431,45.41,45.46,45.36,89.3,30.14,0.01,0.14,13
"2020-01-11 17:10:00",595821,4.673,266.4,26.24,8.14,45.55,45.67,45.45,89.4,30.13,0,0.14,13
"2020-01-11 17:15:00",595822,5.586,277.9,23.84,12.83,46.04,46.4,45.67,90,30.13,0,0.14,12.99
"2020-01-11 17:20:00",595823,9.31,249.9,19.22,15.75,46.59,46.68,46.38,89.6,30.13,0,0.14,13.01
"2020-01-11 17:25:00",595824,9.67,246.3,14.49,15.42,46.72,46.76,46.65,89.1,30.12,0,0.14,13.01
"2020-01-11 17:30:00",595825,11.05,245.7,15.07,16.46,46.65,46.76,46.6,88.5,30.12,0,0.14,13.01
"2020-01-11 17:35:00",595826,9.38,248.9,15.06,17.6,46.79,46.87,46.73,88.1,30.12,0,0.14,13
"2020-01-11 17:40:00",595827,8.9,243.8,14.3,13.07,46.59,46.76,46.44,87.6,30.11,0,0.14,12.98
"2020-01-11 17:45:00",595828,8.44,239.7,13.81,13.69,46.28,46.44,46.09,87.8,30.11,0,0.14,12.98
"2020-01-11 17:50:00",595829,7.284,240.4,16.09,10.83,45.78,46.12,45.47,87.4,30.11,0,0.14,12.98
"2020-01-11 17:55:00",595830,7.144,235.3,11.64,10.74,45.37,45.47,45.33,87.3,30.11,0,0.14,12.97
"2020-01-11 18:00:00",595831,6.454,234.8,11.77,8.89,45.54,45.68,45.36,87.8,30.1,0,0.14,12.97
"2020-01-11 18:05:00",595832,7.445,234.4,13.94,13.51,45.83,45.99,45.68,88.3,30.1,0,0.14,12.97
"2020-01-11 18:10:00",595833,10.45,241.7,15.17,18.91,46.37,46.65,45.99,88.7,"NAN",0,0.14,12.96
"2020-01-11 18:15:00",595834,10.61,244,13.26,18.13,46.84,46.97,46.64,87.9,"NAN",0,0.14,12.96
"2020-01-11 18:20:00",595835,12.24,252.1,14.92,20.82,47.07,47.19,46.95,87.2,"NAN",0,0.14,12.96
"2020-01-11 18:25:00",595836,12.77,271.5,15.74,20.79,47.02,47.3,46.66,86.2,30.1,0,0.14,12.96
"2020-01-11 18:30:00",595837,13.52,283.7,13.94,22.94,46.14,46.66,45.82,86.3,30.1,0,0.14,12.96
"2020-01-11 18:35:00",595838,14.06,272.1,16.2,21.21,45.63,45.85,45.35,87.2,30.11,0.01,0.15,12.95
"2020-01-11 18:40:00",595839,13.04,256.7,15.19,21.15,45.1,45.35,44.93,87.3,30.11,0.01,0.16,12.95
"2020-01-11 18:45:00",595840,9.17,242.8,15.93,14.76,44.79,44.95,44.57,87.9,30.11,0,0.16,12.95
"2020-01-11 18:50:00",595841,9.11,248.4,13.08,14.91,44.46,44.6,44.37,87.9,30.1,0.01,0.17,12.95
"2020-01-11 18:55:00",595842,8.52,245.4,15.32,14.11,44.5,44.61,44.45,88.1,30.1,0,0.17,12.95
"2020-01-11 19:00:00",595843,9.61,245.3,16.79,15.18,44.83,45.01,44.58,88.4,30.1,0,0.17,12.94
"2020-01-11 19:05:00",595844,10.99,244.8,15.34,19.36,45.29,45.45,45.01,88.8,30.1,0,0.17,12.94
"2020-01-11 19:10:00",595845,13.13,256.1,19.45,23.68,45.42,45.47,45.36,88.3,30.1,0.01,0.18,12.94
"2020-01-11 19:15:00",595846,14.49,276.6,14.31,24.7,45.23,45.39,45.09,87,30.1,0.01,0.19,12.95
"2020-01-11 19:20:00",595847,13.01,270.4,14.18,20.79,45.09,45.26,44.9,86.4,30.1,0.01,0.2,12.95
"2020-01-11 19:25:00",595848,10.93,272.3,14.31,18.61,45.06,45.26,44.9,86.5,30.1,0.01,0.21,12.95
"2020-01-11 19:30:00",595849,10.55,265.7,14.72,15.45,45.45,45.63,45.26,87.4,30.1,0,0.21,12.94
"2020-01-11 19:35:00",595850,9.49,264.9,14.46,15.21,45.66,45.72,45.58,87.9,30.1,0,0.21,12.92
"2020-01-11 19:40:00",595851,12.56,286.5,16.43,20.82,45.56,45.8,44.9,87.3,30.1,0.02,0.23,12.92
"2020-01-11 19:45:00",595852,11.39,285.4,13.63,16.88,44.8,44.93,44.71,87.9,30.1,0.01,0.24,12.94
"2020-01-11 19:50:00",595853,12.84,277.5,15.15,23.14,44.76,44.82,44.69,87.6,30.1,0,0.24,12.93
"2020-01-11 19:55:00",595854,12.03,273.8,15.64,20.73,44.75,44.79,44.66,86.5,30.1,0.01,0.25,12.94
"2020-01-11 20:00:00",595855,10.16,276,16.48,17.87,44.77,44.9,44.69,86.3,30.09,0,0.25,12.93
"2020-01-11 20:05:00",595856,12.22,279.3,14.94,20.91,44.9,44.93,44.88,86,30.09,0,0.25,12.92
"2020-01-11 20:10:00",595857,13.32,267.3,13.52,21.33,44.96,45.12,44.79,84.5,30.09,0.01,0.26,12.91
"2020-01-11 20:15:00",595858,12.61,265.8,16.09,22.1,45.21,45.26,45.12,84.5,30.09,0,0.26,12.91
"2020-01-11 20:20:00",595859,13.24,272.9,13.9,19.57,45.23,45.31,45.2,84.4,30.09,0,0.26,12.9
"2020-01-11 20:25:00",595860,12.46,268,15.01,20.01,45.32,45.42,45.2,84.5,30.08,0,0.26,12.9
"2020-01-11 20:30:00",595861,10.65,264.6,16.3,17.54,45.36,45.44,45.34,84.4,30.08,0,0.26,12.89
"2020-01-11 20:35:00",595862,11.85,261,14.34,18.97,45.47,45.53,45.42,84.9,30.08,0,0.26,12.9
"2020-01-11 20:40:00",595863,12.8,253.5,15.25,21.18,45.51,45.55,45.44,85.5,30.07,0,0.26,12.89
"2020-01-11 20:45:00",595864,9.45,254.9,16.6,17.3,45.39,45.44,45.31,85.4,30.07,0,0.26,12.89
"2020-01-11 20:50:00",595865,11.04,254.3,16.82,18.55,45.35,45.42,45.31,85.7,30.07,0,0.26,12.89
"2020-01-11 20:55:00",595866,10.82,256.6,16.74,19.03,45.36,45.44,45.31,84.7,30.07,0,0.26,12.9
"2020-01-11 21:00:00",595867,10.82,256.9,15.2,19.45,45.59,45.77,45.42,84.2,30.07,0,0.26,12.89
"2020-01-11 21:05:00",595868,10.14,257.1,16.86,15.51,45.81,45.91,45.77,83.6,30.07,0,0.26,12.9
"2020-01-11 21:10:00",595869,10.41,256.9,14.25,16.7,46.05,46.2,45.88,83.1,30.07,0,0.26,12.91
"2020-01-11 21:15:00",595870,10.58,250.7,16.14,19.98,46.28,46.42,46.18,83,30.06,0,0.26,12.9
"2020-01-11 21:20:00",595871,10.69,248.8,15.77,18.19,46.32,46.45,46.1,84,30.06,0,0.26,12.9
"2020-01-11 21:25:00",595872,11.05,251.3,13.88,19.39,45.97,46.12,45.88,85.6,30.06,0.01,0.27,12.91
"2020-01-11 21:30:00",595873,10.39,241.8,14.2,15.69,45.98,46.01,45.93,86.6,30.06,0,0.27,12.91
"2020-01-11 21:35:00",595874,11.14,244.1,14.96,18.02,45.93,46.01,45.85,87.3,30.06,0,0.27,12.91
"2020-01-11 21:40:00",595875,12.58,248.3,14.49,19.45,45.84,45.88,45.77,88.3,30.06,0,0.27,12.91
"2020-01-11 21:45:00",595876,9.58,251,15.92,14.94,45.76,45.8,45.69,89.2,30.06,0,0.27,12.9
"2020-01-11 21:50:00",595877,10.26,250.7,16.42,15.42,45.76,45.8,45.72,89.9,30.05,0,0.27,12.89
"2020-01-11 21:55:00",595878,11.17,249.6,14.6,16.88,45.93,46.1,45.77,90.1,30.05,0,0.27,12.89
"2020-01-11 22:00:00",595879,8.27,247.2,15.03,14.71,46.2,46.32,46.07,89.9,30.05,0,0.27,12.9
"2020-01-11 22:05:00",595880,7.98,244.6,16.12,13.07,46.32,46.35,46.29,89.9,30.05,0,0.27,12.87
"2020-01-11 22:10:00",595881,8.88,244.1,13.64,14.44,46.43,46.56,46.32,89.9,30.04,0,0.27,12.87
"2020-01-11 22:15:00",595882,12.13,246.6,14.55,19.03,46.64,46.65,46.54,89.5,30.04,0,0.27,12.89
"2020-01-11 22:20:00",595883,12.06,248.4,14.86,16.88,46.75,46.88,46.65,88.7,30.04,0,0.27,12.89
"2020-01-11 22:25:00",595884,11.91,249.6,14.81,19.48,47,47.12,46.85,88.2,30.04,0,0.27,12.88
"2020-01-11 22:30:00",595885,11.81,246,16.52,20.37,47.09,47.1,47.04,87.5,30.04,0,0.27,12.88
"2020-01-11 22:35:00",595886,10.42,244.3,16.66,16.02,47,47.1,46.99,87.7,30.04,0,0.27,12.87
"2020-01-11 22:40:00",595887,11.41,242.1,15.09,17.21,46.99,47.02,46.96,87.9,30.03,0,0.27,12.85
"2020-01-11 22:45:00",595888,12.46,238.4,14.58,19.09,47.12,47.26,46.99,87.4,30.03,0,0.27,12.86
"2020-01-11 22:50:00",595889,12.95,240.5,14.6,21.83,47.36,47.53,47.21,87.2,30.03,0,0.27,12.88
"2020-01-11 22:55:00",595890,11.33,241.8,15.04,16.58,47.26,47.53,46.99,88.3,30.03,0.01,0.28,12.88
"2020-01-11 23:00:00",595891,11.62,238.9,15.04,20.46,46.96,47.02,46.88,90,30.02,0.01,0.29,12.88
"2020-01-11 23:05:00",595892,12.58,237.9,14.53,20.85,46.99,47.02,46.96,90.9,30.02,0,0.29,12.88
"2020-01-11 23:10:00",595893,11.33,236.9,15.72,19.95,47.07,47.13,46.99,90.9,30.02,0,0.29,12.88
"2020-01-11 23:15:00",595894,11.99,240.5,14.42,19.09,47.26,47.37,47.13,90.7,30.02,0,0.29,12.85
"2020-01-11 23:20:00",595895,11.99,238.3,13.83,19.18,47.47,47.54,47.34,90.3,"NAN",0,0.29,12.87
"2020-01-11 23:25:00",595896,10.99,241.3,15.9,17.15,47.58,47.64,47.51,90.2,30.01,0,0.29,12.87
"2020-01-11 23:30:00",595897,13.81,243.4,14.16,20.94,47.55,47.64,47.48,89.1,"NAN",0,0.29,12.86
"2020-01-11 23:35:00",595898,11.65,240.3,15.99,19,47.58,47.72,47.51,88.3,30.01,0,0.29,12.87
"2020-01-11 23:40:00",595899,12.73,239.4,13.25,20.22,47.78,47.83,47.7,88,30.01,0,0.29,12.87
"2020-01-11 23:45:00",595900,10.75,240.1,15.01,16.05,47.85,47.86,47.78,87.2,30.01,0,0.29,12.87
"2020-01-11 23:50:00",595901,12.91,236.7,13.62,22.1,47.89,47.97,47.81,86.7,30,0,0.29,12.87
"2020-01-11 23:55:00",595902,12.9,240.8,15.12,21.09,47.94,47.97,47.86,86.3,30,0,0.29,12.87
"2020-01-12 00:00:00",595903,11.98,243.6,13.27,18.1,47.99,48.05,47.97,86.1,30,0,0,12.86
"2020-01-12 00:05:00",595904,14.26,237.2,13.29,20.31,48.08,48.13,48.02,86.2,30,0,0,12.87
"2020-01-12 00:10:00",595905,13.34,235.7,14.46,20.04,48.15,48.18,48.08,86.2,29.99,0,0,12.86
"2020-01-12 00:15:00",595906,12.97,224.6,13.38,18.02,48.18,48.21,48.1,87.1,29.99,0,0,12.86
"2020-01-12 00:20:00",595907,10.31,233.6,14.59,17.45,48.04,48.18,47.86,88.5,29.99,0,0,12.86
"2020-01-12 00:25:00",595908,12.11,232.5,14.73,19.77,47.83,47.86,47.75,89.3,29.98,0,0,12.86
"2020-01-12 00:30:00",595909,11.05,231.1,15.38,16.35,47.82,47.86,47.75,90.1,29.98,0,0,12.86
"2020-01-12 00:35:00",595910,12.51,235,13.92,23.62,47.89,47.94,47.86,90.4,29.97,0,0,12.86
"2020-01-12 00:40:00",595911,12.89,233.5,14.15,18.91,48,48.08,47.91,90.1,29.97,0,0,12.86
"2020-01-12 00:45:00",595912,12.29,237.3,15.21,18.64,48.14,48.21,48.08,89.8,29.96,0,0,12.86
"2020-01-12 00:50:00",595913,12.85,234.7,12.84,19.45,48.24,48.35,48.18,89.4,29.96,0,0,12.86
"2020-01-12 00:55:00",595914,14.27,241.2,16.04,23.77,48.37,48.4,48.32,89.1,29.96,0,0,12.86
"2020-01-12 01:00:00",595915,15.52,251,15.62,25.23,48.31,48.4,48.18,89.3,29.96,0.01,0.01,12.86
"2020-01-12 01:05:00",595916,16.04,256.5,16.23,25.08,47.95,48.18,47.78,90.2,29.96,0.01,0.02,12.86
"2020-01-12 01:10:00",595917,15.29,252.1,15.79,22.79,47.82,47.86,47.67,91.4,29.95,0.01,0.03,12.86
"2020-01-12 01:15:00",595918,14.58,245.5,14.97,22.88,47.66,47.75,47.64,92.1,29.95,0.01,0.04,12.86
"2020-01-12 01:20:00",595919,13.55,250.2,14.18,21.59,47.82,47.94,47.75,92.6,29.95,0,0.04,12.85
"2020-01-12 01:25:00",595920,11.27,249.5,14.51,17.66,47.96,47.97,47.91,92.7,29.95,0.01,0.05,12.86
"2020-01-12 01:30:00",595921,13.47,250.6,17.8,20.67,48,48.08,47.94,92.8,29.94,0.01,0.06,12.85
"2020-01-12 01:35:00",595922,14.99,270.4,20.59,27.05,48.11,48.18,47.97,92.1,29.95,0,0.06,12.85
"2020-01-12 01:40:00",595923,16.03,270,14.63,25.53,47.51,47.97,47.32,90.3,29.95,0.01,0.07,12.85
"2020-01-12 01:45:00",595924,15.21,271.6,14.32,25.89,47.18,47.34,47.1,89.7,29.94,0,0.07,12.85
"2020-01-12 01:50:00",595925,14.07,268.5,15.69,22.79,47.53,47.83,47.24,90.1,29.94,0,0.07,12.85
"2020-01-12 01:55:00",595926,12.49,258.6,15.67,19.6,48.02,48.21,47.81,89.8,29.94,0,0.07,12.85
"2020-01-12 02:00:00",595927,12.11,251.8,15.43,19.12,48.15,48.29,47.99,89.4,29.94,0,0.07,12.85
"2020-01-12 02:05:00",595928,13.55,246.7,14.3,21.15,48.03,48.08,47.97,89,29.94,0,0.07,12.84
"2020-01-12 02:10:00",595929,13.07,247.2,15.24,21.41,48.14,48.27,48.02,89.7,29.94,0,0.07,12.84
"2020-01-12 02:15:00",595930,11.91,249.4,15.51,19,48.37,48.46,48.24,90.4,29.94,0,0.07,12.84
"2020-01-12 02:20:00",595931,13.9,253.2,16.72,23.71,48.52,48.62,48.43,90.5,29.94,0,0.07,12.84
"2020-01-12 02:25:00",595932,13.48,255.1,14.84,21,48.72,48.83,48.62,89.8,29.94,0,0.07,12.84
"2020-01-12 02:30:00",595933,12.33,245.5,14.54,18.1,48.92,49,48.83,89.7,29.94,0,0.07,12.84
"2020-01-12 02:35:00",595934,11.97,243.6,13.89,20.67,48.67,48.94,48.4,89.2,29.94,0,0.07,12.84
"2020-01-12 02:40:00",595935,12.94,249.2,13.76,22.91,48.24,48.4,48.18,88.9,29.94,0,0.07,12.83
"2020-01-12 02:45:00",595936,15.13,248,14.21,21.95,48.37,48.56,48.18,88.9,29.94,0,0.07,12.83
"2020-01-12 02:50:00",595937,12.82,249.2,17.03,19.6,48.68,48.81,48.54,88.8,29.93,0,0.07,12.83
"2020-01-12 02:55:00",595938,10.85,248.2,15.53,18.49,48.87,48.94,48.81,89,29.93,0,0.07,12.82
"2020-01-12 03:00:00",595939,11.78,244.2,14.77,21.98,48.94,48.94,48.89,89.2,29.93,0,0.07,12.81
"2020-01-12 03:05:00",595940,13.4,246.1,15.88,22.28,49.01,49.08,48.92,89,29.92,0,0.07,12.8
"2020-01-12 03:10:00",595941,12.97,251,15.4,22.46,49.19,49.32,49.05,88.4,29.92,0,0.07,12.8
"2020-01-12 03:15:00",595942,14.84,258.4,16.1,26.42,49.39,49.49,49.13,88.1,29.92,0.01,0.08,12.8
"2020-01-12 03:20:00",595943,16.14,269.7,15.1,25.74,48.43,49.16,47.94,86.9,29.91,0.01,0.09,12.8
"2020-01-12 03:25:00",595944,16.27,263.2,14.2,26.22,47.87,47.97,47.83,87.2,29.91,0,0.09,12.8
"2020-01-12 03:30:00",595945,15.12,257,15.46,21.92,48.12,48.4,47.94,85.7,29.91,0,0.09,12.79
"2020-01-12 03:35:00",595946,14.29,255.9,14.06,22.73,48.58,48.73,48.4,85.1,29.91,0,0.09,12.79
"2020-01-12 03:40:00",595947,14.19,259.2,16.31,21.09,48.91,49.05,48.73,84.6,29.91,0,0.09,12.79
"2020-01-12 03:45:00",595948,14.28,258.7,14.28,21.65,49.19,49.27,49.05,84.1,29.9,0,0.09,12.79
"2020-01-12 03:50:00",595949,14.51,265.6,15.05,22.91,49.3,49.38,49.27,83.2,29.9,0,0.09,12.79
"2020-01-12 03:55:00",595950,11.01,259,14.78,16.61,49.14,49.27,49.08,84.2,29.9,0,0.09,12.8
"2020-01-12 04:00:00",595951,13.66,257,14.57,21.38,49.1,49.16,48.94,85.4,29.9,0.01,0.1,12.81
"2020-01-12 04:05:00",595952,12.88,260.3,15.71,20.07,48.61,48.94,48.35,87.7,29.9,0,0.1,12.82
"2020-01-12 04:10:00",595953,12.47,248.3,14.11,19.12,48.36,48.4,48.29,89.1,29.89,0,0.1,12.82
"2020-01-12 04:15:00",595954,13.29,253,14.95,20.34,48.42,48.51,48.35,89.5,29.89,0.01,0.11,12.82
"2020-01-12 04:20:00",595955,13.26,252.9,15.07,21.95,48.59,48.73,48.46,89.5,29.89,0,0.11,12.81
"2020-01-12 04:25:00",595956,15.92,252.1,14.51,23.2,48.74,48.81,48.7,89.4,29.88,0,0.11,12.81
"2020-01-12 04:30:00",595957,14.84,250.6,14.1,22.82,48.8,48.86,48.73,89.1,29.88,0,0.11,12.81
"2020-01-12 04:35:00",595958,14.62,247.7,16.32,24.64,48.84,48.89,48.75,89.3,"NAN",0,0.11,12.8
"2020-01-12 04:40:00",595959,17.16,250.5,14.96,24.81,48.58,48.78,48.21,89.5,"NAN",0,0.11,12.8
"2020-01-12 04:45:00",595960,13.04,260,15.63,23.2,47.72,48.18,47.51,89.6,29.87,0.01,0.12,12.8
"2020-01-12 04:50:00",595961,10.38,248.3,15.03,17.87,47.84,48.08,47.56,91,29.87,0,0.12,12.81
"2020-01-12 04:55:00",595962,13.34,247.7,15.11,23.38,48.24,48.4,48.05,91,29.87,0,0.12,12.8
"2020-01-12 05:00:00",595963,15.95,251.8,12.8,25.86,48.4,48.51,48.27,90.4,29.87,0.02,0.14,12.8
"2020-01-12 05:05:00",595964,12.46,258,15.2,22.28,48.16,48.27,48.08,91.2,29.86,0.01,0.15,12.79
"2020-01-12 05:10:00",595965,10.64,250,17.11,24.7,48.26,48.32,48.18,92,29.86,0.01,0.16,12.77
"2020-01-12 05:15:00",595966,16.05,244.2,14.23,26.36,48.29,48.35,48.21,91.9,29.86,0.01,0.17,12.76
"2020-01-12 05:20:00",595967,17.35,244.4,16.57,28.63,48.2,48.29,48.18,91.8,29.85,0,0.17,12.76
"2020-01-12 05:25:00",595968,17.14,250.9,14.58,28.42,48.4,48.54,48.27,91,29.85,0,0.17,12.76
"2020-01-12 05:30:00",595969,17.64,248.9,13.67,27.05,48.56,48.62,48.48,89.3,29.85,0,0.17,12.76
"2020-01-12 05:35:00",595970,15.45,246.9,16.46,23.74,48.5,48.51,48.46,88.5,29.85,0,0.17,12.76
"2020-01-12 05:40:00",595971,13.64,248.6,15.3,21.24,48.56,48.65,48.51,88.7,29.85,0,0.17,12.76
"2020-01-12 05:45:00",595972,14.07,250.7,14.4,22.4,48.71,48.86,48.62,89,29.85,0,0.17,12.75
"2020-01-12 05:50:00",595973,14.46,249.5,15.74,25.38,48.93,48.97,48.83,88.7,29.85,0,0.17,12.75
"2020-01-12 05:55:00",595974,15.23,249.3,16.01,22.97,49.06,49.16,48.94,88.1,29.85,0,0.17,12.75
"2020-01-12 06:00:00",595975,13.79,246.4,15.27,24.61,49.25,49.27,49.16,88.3,29.85,0,0.17,12.75
"2020-01-12 06:05:00",595976,13.78,249,17.04,22.25,49.2,49.27,49.16,88.4,29.85,0,0.17,12.75
"2020-01-12 06:10:00",595977,14.03,249.1,16.42,23.23,49.14,49.16,49.08,88.3,29.85,0,0.17,12.77
"2020-01-12 06:15:00",595978,12.96,246.8,16.92,19.6,49.16,49.21,49.08,88.2,29.84,0,0.17,12.77
"2020-01-12 06:20:00",595979,12.23,243.4,16.27,17.87,49.17,49.21,49.13,88.2,29.84,0,0.17,12.77
"2020-01-12 06:25:00",595980,12.87,241.6,16.42,20.25,49.22,49.27,49.13,88.4,29.84,0,0.17,12.77
"2020-01-12 06:30:00",595981,12.44,242.3,15.67,20.1,49.27,49.3,49.24,88.6,29.83,0,0.17,12.77
"2020-01-12 06:35:00",595982,12.57,242.1,15.04,21.53,49.26,49.3,49.16,88.6,29.83,0,0.17,12.77
"2020-01-12 06:40:00",595983,13.17,241,13.93,21.09,49.16,49.19,49.13,88.4,29.83,0,0.17,12.76
"2020-01-12 06:45:00",595984,14.09,241.9,13.31,20.94,49.31,49.43,49.16,88.8,29.82,0,0.17,12.74
"2020-01-12 06:50:00",595985,12.74,241,16.16,21.89,49.45,49.49,49.38,88.9,29.82,0,0.17,12.74
"2020-01-12 06:55:00",595986,14.56,240,15.88,22.61,49.49,49.54,49.43,88.7,29.82,0,0.17,12.74
"2020-01-12 07:00:00",595987,13.5,238.8,14.67,38.92,49.49,49.54,49.17,88.4,29.82,0.01,0.18,12.74
"2020-01-12 07:05:00",595988,17.56,237.2,14.66,27.14,48.15,49.17,47.73,88.5,29.81,0.03,0.21,12.73
"2020-01-12 07:10:00",595989,15.12,237.7,13.53,25.32,47.73,47.78,47.65,91.3,29.81,0,0.21,12.73
"2020-01-12 07:15:00",595990,15.18,239.2,16.75,24.46,47.75,47.78,47.73,91.7,29.81,0,0.21,12.73
"2020-01-12 07:20:00",595991,15.66,244.9,16.3,24.9,47.81,47.86,47.75,91.9,29.81,0,0.21,12.73
"2020-01-12 07:25:00",595992,15.43,243.1,15.06,26.31,47.77,47.83,47.73,91.8,29.81,0,0.21,12.73
"2020-01-12 07:30:00",595993,13.51,236.8,14.24,20.01,47.45,47.75,47.13,90.8,29.8,0,0.21,12.73
"2020-01-12 07:35:00",595994,12.98,238.3,14.45,21.56,47.06,47.13,46.99,90.5,29.8,0,0.21,12.75
"2020-01-12 07:40:00",595995,11.79,256.1,17.27,19.63,47.1,47.32,46.99,90.7,29.81,0.01,0.22,12.75
"2020-01-12 07:45:00",595996,12.48,271.8,15.15,21.89,47.51,47.62,47.29,90.8,29.8,0.01,0.23,12.74
"2020-01-12 07:50:00",595997,12.92,269.2,11.97,21.95,47.55,47.64,47.48,91.5,29.8,0,0.23,12.75
"2020-01-12 07:55:00",595998,13.58,274.2,14.93,25.32,47.77,47.86,47.64,91.6,29.8,0,0.23,12.75
"2020-01-12 08:00:00",595999,15.26,272.1,15.44,27.08,47.63,47.86,47.29,90,29.8,0.01,0.24,12.75
"2020-01-12 08:05:00",596000,13.82,272.1,15.25,21.74,47.08,47.32,46.91,88.8,29.81,0,0.24,12.75
"2020-01-12 08:10:00",596001,14.36,270,15.73,24.13,47.5,47.75,47.13,87.6,29.81,0,0.24,12.75
"2020-01-12 08:15:00",596002,14.95,270.4,14.52,23.77,47.68,47.86,47.53,85.1,29.81,0,0.24,12.75
"2020-01-12 08:20:00",596003,13.49,271.6,12.69,22.49,47.86,47.91,47.83,84.9,29.81,0,0.24,12.74
"2020-01-12 08:25:00",596004,12.96,267.6,15.23,18.16,47.91,47.99,47.86,84,29.81,0,0.24,12.74
"2020-01-12 08:30:00",596005,11.77,264.1,15.92,20.64,47.98,48.02,47.97,84.9,29.81,0,0.24,12.74
"2020-01-12 08:35:00",596006,10.33,261.7,15.04,17.36,48.06,48.13,47.97,85.5,29.81,0,0.24,12.75
"2020-01-12 08:40:00",596007,12.5,266.7,15.23,19.74,48.13,48.24,48.08,85.4,29.81,0,0.24,12.75
"2020-01-12 08:45:00",596008,13.07,260.6,15.88,19.6,48.34,48.4,48.21,85.3,29.81,0,0.24,12.75
"2020-01-12 08:50:00",596009,14.27,256.4,14.22,23.05,48.53,48.65,48.43,84.9,29.81,0,0.24,12.75
"2020-01-12 08:55:00",596010,15.9,271.7,14.55,23.8,48.65,48.7,48.62,82.6,29.82,0,0.24,12.76
"2020-01-12 09:00:00",596011,12.99,278.9,15.81,19.92,48.84,48.94,48.7,79.03,29.82,0,0.24,12.78
"2020-01-12 09:05:00",596012,13.13,280.5,14.18,23.32,48.95,49,48.89,77.61,29.82,0,0.24,12.8
"2020-01-12 09:10:00",596013,12.4,279.7,14.49,19.12,49,49.05,48.94,76.59,29.82,0,0.24,12.79
"2020-01-12 09:15:00",596014,14.15,251,17.83,24.4,48.77,49.13,48.08,78.69,29.82,0,0.24,12.76
"2020-01-12 09:20:00",596015,13.24,258.6,15.41,22.31,47.59,48.08,47.32,82.7,29.82,0,0.24,12.75
"2020-01-12 09:25:00",596016,15.82,269.8,16.4,26.42,47.47,47.64,47.32,84.7,29.82,0,0.24,12.76
"2020-01-12 09:30:00",596017,13.82,274,15.63,26.1,46.99,47.53,46.23,86.2,29.82,0.02,0.26,12.73
"2020-01-12 09:35:00",596018,14.59,267.8,14.13,24.46,46.02,46.23,45.91,86.2,29.82,0,0.26,12.71
"2020-01-12 09:40:00",596019,16.71,269.3,12.99,23.83,46.6,46.88,46.21,82.5,29.83,0,0.26,12.73
"2020-01-12 09:45:00",596020,12.3,263.8,14.94,21.92,47.21,47.45,46.88,79.96,29.83,0,0.26,12.77
"2020-01-12 09:50:00",596021,14.21,275,14.86,24.19,47.84,48.16,47.45,80.2,"NAN",0,0.26,12.86
"2020-01-12 09:55:00",596022,13.11,274.4,14.94,20.88,48.29,48.4,48.13,79.57,"NAN",0,0.26,12.95
"2020-01-12 10:00:00",596023,13.85,262.7,13.72,22.07,48.47,48.54,48.37,79.01,29.82,0,0.26,13.09
"2020-01-12 10:05:00",596024,11.14,263.4,15.87,16.32,48.53,48.67,48.48,79.85,29.82,0,0.26,13.29
"2020-01-12 10:10:00",596025,12.54,261.1,15.82,19.72,49.32,49.84,48.67,80,29.82,0,0.26,13.94
"2020-01-12 10:15:00",596026,13.23,258.7,12.81,21.27,49.92,50,49.81,79.74,29.82,0,0.26,13.7
"2020-01-12 10:20:00",596027,17.59,269.2,12.21,27.59,49.49,49.89,49.22,79.77,29.82,0,0.26,13.43
"2020-01-12 10:25:00",596028,16.09,256.2,14.4,24.93,48.96,49.24,48.73,81,29.81,0,0.26,13.43
"2020-01-12 10:30:00",596029,15.1,249,15.31,25.83,48.95,49.36,48.7,81.3,29.81,0,0.26,13.86
"2020-01-12 10:35:00",596030,15.36,254.1,14.89,23.47,49.86,50.4,49.36,80.8,29.81,0,0.26,13.82
"2020-01-12 10:40:00",596031,16.77,254.5,15.65,26.6,50.43,50.62,50.16,79.11,29.81,0,0.26,13.81
"2020-01-12 10:45:00",596032,18.28,258.1,15.09,28.48,49.94,50.16,49.73,78.79,29.81,0,0.26,13.63
"2020-01-12 10:50:00",596033,21.55,253.7,14.78,35.37,49.26,49.84,48.29,78.5,29.81,0,0.26,13.41
"2020-01-12 10:55:00",596034,17.05,254.5,15.71,25.05,47.23,48.29,46.51,80.8,29.81,0,0.26,13.34
"2020-01-12 11:00:00",596035,12.27,252.3,14.05,21.21,46.35,46.56,46.26,83.1,29.81,0,0.26,13.48
"2020-01-12 11:05:00",596036,12.48,247.4,14.26,18.28,47.12,47.62,46.53,85.7,29.8,0,0.26,14.05
"2020-01-12 11:10:00",596037,13.89,257.5,16.41,25.71,48.12,48.53,47.62,86.2,29.8,0,0.26,13.62
"2020-01-12 11:15:00",596038,21.7,275.5,17.03,34.48,47.96,48.67,46.85,84.2,29.8,0.01,0.27,13.35
"2020-01-12 11:20:00",596039,19.83,266.4,13.33,28.84,46.3,46.85,45.91,87.1,29.8,0.01,0.28,13.25
"2020-01-12 11:25:00",596040,17.93,261.6,15.81,27.17,45.97,46.02,45.86,88.8,29.8,0.01,0.29,13.22
"2020-01-12 11:30:00",596041,18.63,267.9,14.2,27.02,46.11,46.45,45.99,88.4,29.8,0,0.29,13.27
"2020-01-12 11:35:00",596042,18.46,273.2,12.49,28.39,46.78,46.94,46.45,87.5,29.8,0,0.29,13.32
"2020-01-12 11:40:00",596043,17.38,271.3,13.56,25.56,46.71,46.8,46.5,87.9,29.79,0,0.29,13.31
"2020-01-12 11:45:00",596044,13.63,273.3,14.67,23.83,46.69,46.99,46.45,88.1,29.79,0,0.29,13.36
"2020-01-12 11:50:00",596045,12.86,276.9,13.92,22.13,47.42,47.75,47.02,88,29.79,0,0.29,13.58
"2020-01-12 11:55:00",596046,20.9,286.3,14.5,36.44,47.71,47.91,47.02,85.3,29.79,0.01,0.3,13.4
"2020-01-12 12:00:00",596047,18.83,293.4,11.29,31.91,46.25,47.02,45.91,85.6,29.8,0,0.3,13.33
"2020-01-12 12:05:00",596048,18.46,292.2,10.27,28.57,45.74,45.91,45.61,88.2,29.8,0.01,0.31,13.34
"2020-01-12 12:10:00",596049,15.34,292,11.84,25.11,45.86,46.07,45.69,89.3,29.8,0,0.31,13.39
"2020-01-12 12:15:00",596050,17.61,295.9,11.09,27.35,46.26,46.64,46.02,88,29.8,0,0.31,13.47
"2020-01-12 12:20:00",596051,15.45,289.9,12.33,23.65,46.87,47.1,46.61,86.4,29.79,0,0.31,13.62
"2020-01-12 12:25:00",596052,18.6,296.6,11.09,27.98,47.15,47.32,47.1,82.6,29.79,0,0.31,13.46
"2020-01-12 12:30:00",596053,20.49,299.4,11.13,30.81,47.39,47.53,47.07,80.3,29.79,0,0.31,13.37
"2020-01-12 12:35:00",596054,17.03,304.4,12.84,25.74,46.5,47.07,46.07,83.5,29.79,0,0.31,13.32
"2020-01-12 12:40:00",596055,16.34,300,10.31,27.08,45.91,46.1,45.8,86,29.8,0.01,0.32,13.28
"2020-01-12 12:45:00",596056,20.99,305.5,12.56,33.19,45.39,45.8,44.77,85.8,29.8,0.02,0.34,13.22
"2020-01-12 12:50:00",596057,19.7,299,11.21,28.09,44.37,44.8,44.17,84.4,29.8,0.01,0.35,13.27
"2020-01-12 12:55:00",596058,19.81,295.1,11.8,29.14,44.38,44.5,44.2,85.7,29.8,0.01,0.36,13.36
"2020-01-12 13:00:00",596059,19.57,296.9,12.09,30.81,44.75,45.04,44.53,84.6,29.8,0,0.36,13.44
"2020-01-12 13:05:00",596060,21.29,297.2,10.14,29.85,45.32,45.52,45.04,84.3,29.8,0,0.36,13.48
"2020-01-12 13:10:00",596061,25.42,300.4,9.24,35.13,45.19,45.5,44.92,84.2,29.8,0,0.36,14
"2020-01-12 13:15:00",596062,22.73,300.5,9.32,32.18,44.84,44.95,44.73,82.4,29.8,0,0.36,13.8
"2020-01-12 13:20:00",596063,13.01,295.7,12.25,23.2,44.7,44.81,44.62,83.1,29.8,0,0.36,13.52
"2020-01-12 13:25:00",596064,14.36,289.9,13.47,20.28,45.03,45.32,44.81,83.1,29.8,0,0.36,13.46
"2020-01-12 13:30:00",596065,11.5,288.3,15.4,17.45,45.7,45.99,45.32,82,29.8,0,0.36,13.53
"2020-01-12 13:35:00",596066,12.06,281.4,15.23,19.48,46.22,46.34,45.99,81.1,29.8,0,0.36,13.5
"2020-01-12 13:40:00",596067,11.59,279.7,14.35,17.57,46.45,46.64,46.29,81,29.8,0,0.36,13.53
"2020-01-12 13:45:00",596068,20.33,299.2,12.29,30.33,45.97,46.86,44.26,80.5,29.81,0.01,0.37,13.45
"2020-01-12 13:50:00",596069,19.33,299.8,10.87,27.38,43.82,44.26,43.69,83.4,29.81,0,0.37,13.49
"2020-01-12 13:55:00",596070,20.71,298.3,11.24,29.35,44.35,44.91,43.83,79.94,29.81,0.01,0.38,13.43
"2020-01-12 14:00:00",596071,17.45,298.3,9.73,26.75,45.42,45.96,44.91,76.5,29.8,0,0.38,13.46
"2020-01-12 14:05:00",596072,16.71,291.2,13.63,29.5,46.25,46.39,45.96,77.79,29.8,0,0.38,13.4
"2020-01-12 14:10:00",596073,27.19,300.1,10.23,38.71,46.38,46.53,46.04,73.07,29.8,0,0.38,13.32
"2020-01-12 14:15:00",596074,25.38,301.4,11.42,34.66,45.84,46.1,45.66,72.18,29.8,0,0.38,13.32
"2020-01-12 14:20:00",596075,23.22,300.7,11.14,33.04,45.74,45.99,45.58,73.43,29.81,0,0.38,13.36
"2020-01-12 14:25:00",596076,23.99,303.7,11.45,31.85,46.21,46.45,45.99,72.7,29.81,0,0.38,13.45
"2020-01-12 14:30:00",596077,22.32,303.9,10.97,30.99,46.5,46.53,46.42,74,29.81,0,0.38,13.47
"2020-01-12 14:35:00",596078,17.67,301.8,12.89,29.08,46.52,46.64,46.42,73.7,29.82,0,0.38,13.52
"2020-01-12 14:40:00",596079,20.15,298.9,9.7,28.93,46.68,46.77,46.62,71.87,29.82,0,0.38,13.55
"2020-01-12 14:45:00",596080,18.24,298.4,11.65,27.23,46.8,46.88,46.74,72.45,29.82,0,0.38,13.44
"2020-01-12 14:50:00",596081,21.13,311.4,20.97,34.39,46.44,46.88,45.8,74.63,29.83,0,0.38,13.34
"2020-01-12 14:55:00",596082,16.98,314.8,20.14,29.38,45.57,45.83,45.42,75.68,"NAN",0,0.38,13.35
"2020-01-12 15:00:00",596083,20.16,310.5,16.39,32.84,45.39,45.48,45.34,74.56,"NAN",0,0.38,13.33
"2020-01-12 15:05:00",596084,16.6,319.8,25.4,26.9,45.23,45.39,45.15,73.58,"NAN",0,0.38,13.32
"2020-01-12 15:10:00",596085,19.85,307.8,14.38,30.54,45.22,45.37,45.12,71.62,29.84,0,0.38,13.34
"2020-01-12 15:15:00",596086,15.34,310.9,18.4,24.9,45.27,45.32,45.26,72.33,29.84,0,0.38,13.28
"2020-01-12 15:20:00",596087,20.24,302.1,12.41,35.22,45.4,45.48,45.31,72.45,29.84,0,0.38,13.41
"2020-01-12 15:25:00",596088,20.97,301.6,11.3,30.09,45.52,45.58,45.39,69.53,29.85,0,0.38,13.93
"2020-01-12 15:30:00",596089,19.32,304.6,14.54,28.72,45.69,45.8,45.58,67.95,29.85,0,0.38,13.43
"2020-01-12 15:35:00",596090,15.73,309.5,16.84,22.82,45.79,45.83,45.75,66.04,29.85,0,0.38,13.34
"2020-01-12 15:40:00",596091,19.57,301.8,11.44,29.73,45.95,46.13,45.8,64.19,29.85,0,0.38,13.29
"2020-01-12 15:45:00",596092,22.74,302,10.41,31.46,46.23,46.37,46.1,59.19,29.84,0,0.38,13.27
"2020-01-12 15:50:00",596093,19.51,302.9,11.61,31.23,46.35,46.4,46.32,59.75,29.85,0,0.38,13.27
"2020-01-12 15:55:00",596094,20.05,300.1,10.4,30.69,46.42,46.45,46.34,61.56,29.85,0,0.38,13.27
"2020-01-12 16:00:00",596095,23.38,298.9,11.23,41.25,46.14,46.34,45.47,65.63,29.85,0,0.38,13.28
"2020-01-12 16:05:00",596096,24.17,300.3,10.69,38.68,44.57,45.47,44.17,75.24,29.85,0,0.38,13.42
"2020-01-12 16:10:00",596097,22.91,296.5,11.62,32.09,43.75,44.26,43.31,75.62,29.86,0,0.38,14.04
"2020-01-12 16:15:00",596098,18.05,294.8,11.73,28.09,43.32,43.58,43.2,74.73,29.86,0,0.38,13.91
"2020-01-12 16:20:00",596099,21.55,298.3,9.59,28.96,43.91,44.16,43.58,72.67,29.86,0,0.38,13.45
"2020-01-12 16:25:00",596100,19.13,300.4,9.17,26.45,44.33,44.48,44.14,72.68,29.86,0,0.38,13.35
"2020-01-12 16:30:00",596101,18.16,299.3,11.34,28.84,44.59,44.74,44.45,72.81,29.86,0,0.38,13.29
"2020-01-12 16:35:00",596102,23.42,297,9.4,37.64,44.62,44.77,44.25,73.28,29.86,0,0.38,13.21
"2020-01-12 16:40:00",596103,22.43,291.4,11.7,31.29,43.38,44.25,42.46,78.24,29.86,0,0.38,13.16
"2020-01-12 16:45:00",596104,19.81,288.6,11.08,32.66,42.05,42.46,41.65,79.28,29.86,0.01,0.39,13.12
"2020-01-12 16:50:00",596105,11.23,284.7,15.09,16.88,41.5,41.68,41.41,79.9,29.86,0,0.39,13.1
"2020-01-12 16:55:00",596106,13.48,290,13.23,19.89,42.05,42.54,41.49,78.19,29.86,0,0.39,13.08
"2020-01-12 17:00:00",596107,11.52,286.1,15.01,20.16,42.91,43.17,42.52,76.91,29.86,0,0.39,13.07
"2020-01-12 17:05:00",596108,11.9,283.7,14,19.63,43.31,43.49,43.14,76.81,29.86,0,0.39,13.05
"2020-01-12 17:10:00",596109,13.36,285.8,14.36,21.36,43.8,44.04,43.52,75.24,29.86,0,0.39,13.05
"2020-01-12 17:15:00",596110,13.26,294.3,12.79,19.83,44.17,44.44,44.04,74.37,29.86,0,0.39,13.04
"2020-01-12 17:20:00",596111,12.39,299.5,10.89,19.15,44.59,44.79,44.41,74.6,29.86,0,0.39,13.03
"2020-01-12 17:25:00",596112,15.66,305.2,13.56,23.86,44.84,44.93,44.77,74.16,29.86,0,0.39,13.01
"2020-01-12 17:30:00",596113,18.67,303.8,12.64,27.32,44.01,44.9,42.63,75.22,29.87,0,0.39,13.01
"2020-01-12 17:35:00",596114,13.2,295,13.02,21.5,42.11,42.63,41.87,78.86,29.87,0.01,0.4,12.99
"2020-01-12 17:40:00",596115,9.96,285.1,15.68,16.2,41.95,42.08,41.87,80.1,29.87,0,0.4,12.99
"2020-01-12 17:45:00",596116,13.21,292.4,12.88,19.45,42.56,43.06,42.08,78.98,29.87,0,0.4,12.98
"2020-01-12 17:50:00",596117,19.28,291.8,14.17,32.21,43.54,43.82,43.06,76.34,29.87,0,0.4,12.97
"2020-01-12 17:55:00",596118,16.83,278.3,14.62,27.56,42.77,43.49,42.3,80.3,29.87,0,0.4,12.98
"2020-01-12 18:00:00",596119,16.33,276.1,14.06,25.56,42.35,42.49,42.3,81.6,29.88,0,0.4,12.97
"2020-01-12 18:05:00",596120,11.27,277.3,13.81,18.85,42.31,42.49,42.19,77.53,29.87,0,0.4,12.94
"2020-01-12 18:10:00",596121,10.22,279.3,14.45,15.51,42.51,42.73,42.3,77.08,29.88,0,0.4,12.93
"2020-01-12 18:15:00",596122,10.37,281.1,14.59,16.67,42.9,43.06,42.73,77.4,29.88,0,0.4,12.93
"2020-01-12 18:20:00",596123,14.39,280.3,15.93,28.9,43.45,43.87,43.06,76.88,29.88,0,0.4,12.93
"2020-01-12 18:25:00",596124,18.19,285.9,14.07,27.08,43.54,43.87,42.9,76.24,29.88,0,0.4,12.93
"2020-01-12 18:30:00",596125,12.89,273.7,16.79,21.56,42.52,42.87,42.38,76,29.88,0,0.4,12.93
"2020-01-12 18:35:00",596126,19.97,286.9,13.04,28.3,42.97,43.38,42.46,76.85,29.88,0,0.4,12.93
"2020-01-12 18:40:00",596127,19.81,292.2,10.96,30.72,43.3,43.38,43.25,75.29,29.88,0,0.4,12.93
"2020-01-12 18:45:00",596128,16.88,296.3,10.87,22.46,43.41,43.6,43.28,75.02,29.89,0,0.4,12.93
"2020-01-12 18:50:00",596129,13.35,305.2,12.44,20.7,43.5,43.6,43.38,76.46,29.89,0,0.4,12.92
"2020-01-12 18:55:00",596130,11.62,302.2,11.78,15.69,43.29,43.38,43.06,77.88,29.89,0,0.4,12.92
"2020-01-12 19:00:00",596131,10.67,301.2,9.91,16.43,43.01,43.08,42.95,76.51,29.89,0,0.4,12.91
"2020-01-12 19:05:00",596132,7.663,292.1,13.74,11.78,42.97,43.06,42.92,76.77,29.89,0,0.4,12.91
"2020-01-12 19:10:00",596133,7.622,290.4,13,12.95,43.1,43.25,42.94,77.84,29.89,0,0.4,12.9
"2020-01-12 19:15:00",596134,8.59,289.8,15.45,14.91,43.43,43.6,43.22,78.08,29.89,0,0.4,12.89
"2020-01-12 19:20:00",596135,12.34,287,16.3,20.55,43.8,44.06,43.6,76.95,29.89,0,0.4,12.89
"2020-01-12 19:25:00",596136,12.82,282,15.01,20.76,44.41,44.58,44.06,74.04,29.89,0,0.4,12.87
"2020-01-12 19:30:00",596137,12.04,285.1,13.88,21.38,44.61,44.69,44.58,74.29,29.89,0,0.4,12.87
"2020-01-12 19:35:00",596138,15.8,294,12.28,24.25,44.72,44.79,44.63,72.01,29.89,0,0.4,12.88
"2020-01-12 19:40:00",596139,14.17,292.9,11.72,19.54,44.74,44.79,44.66,71.34,29.89,0,0.4,12.88
"2020-01-12 19:45:00",596140,13.48,285.8,15.09,21.62,44.9,45.01,44.79,72.5,29.89,0,0.4,12.87
"2020-01-12 19:50:00",596141,15.91,273.9,14.54,26.48,44.6,44.93,44.25,76.29,29.89,0,0.4,12.87
"2020-01-12 19:55:00",596142,13.05,291.4,13.08,20.82,44.14,44.28,44.06,77.71,29.89,0,0.4,12.87
"2020-01-12 20:00:00",596143,11.28,288.8,16.73,15.84,44.06,44.14,44.04,78.5,29.89,0,0.4,12.86
"2020-01-12 20:05:00",596144,11.53,288.3,17.81,16.35,44.1,44.14,44.04,78.07,"NAN",0,0.4,12.86
"2020-01-12 20:10:00",596145,14.12,281.1,17.28,20.13,44.24,44.44,44.12,75.95,"NAN",0,0.4,12.86
"2020-01-12 20:15:00",596146,14.45,283.8,15.46,22.76,44.37,44.5,44.25,71.17,"NAN",0,0.4,12.86
"2020-01-12 20:20:00",596147,14.91,285.7,13.32,20.13,44.61,44.9,44.25,65.4,29.9,0,0.4,12.86
"2020-01-12 20:25:00",596148,14.49,281.4,15.06,22.22,44.93,45.01,44.88,63.48,29.9,0,0.4,12.89
"2020-01-12 20:30:00",596149,12.8,289.9,14.66,24.78,44.97,45.01,44.9,65.17,29.9,0,0.4,12.89
"2020-01-12 20:35:00",596150,13.99,292.4,12.11,22.64,45.04,45.12,44.96,65.26,29.9,0,0.4,12.89
"2020-01-12 20:40:00",596151,15.25,288.7,14.97,24.84,45.15,45.23,45.01,65.55,29.9,0,0.4,12.89
"2020-01-12 20:45:00",596152,20.54,289.2,13.23,30.6,44.42,45.34,42.87,73.32,29.91,0.01,0.41,12.86
"2020-01-12 20:50:00",596153,22.19,297.2,9.1,32,41.85,42.84,41.35,80.3,29.91,0.01,0.42,12.85
"2020-01-12 20:55:00",596154,21.36,299.1,10.32,31.43,41.15,41.38,41.08,82.5,29.91,0.01,0.43,12.85
"2020-01-12 21:00:00",596155,14.91,294.9,12.77,22.22,41.28,41.49,41.05,82.2,29.91,0,0.43,12.84
"2020-01-12 21:05:00",596156,12.35,285.4,13.96,19,41.51,41.76,41.43,81.7,29.91,0,0.43,12.84
"2020-01-12 21:10:00",596157,17.44,292.7,12.55,28.01,42.1,42.44,41.76,78.15,29.91,0,0.43,12.85
"2020-01-12 21:15:00",596158,14.54,290,12.69,21.77,42.49,42.6,42.38,76.22,29.91,0,0.43,12.85
"2020-01-12 21:20:00",596159,14.76,288.1,12.96,25.56,42.84,43.17,42.52,75.78,29.91,0,0.43,12.85
"2020-01-12 21:25:00",596160,13.65,288.4,12.04,21.24,43.35,43.6,43.14,72.45,29.91,0,0.43,12.85
"2020-01-12 21:30:00",596161,10.98,270.5,13.69,16.52,43.78,43.93,43.57,73.07,29.9,0,0.43,12.84
"2020-01-12 21:35:00",596162,10.07,275.2,15.89,15.03,44.11,44.25,43.93,73.84,29.9,0,0.43,12.84
"2020-01-12 21:40:00",596163,11.74,272.7,15.05,16.85,44.52,44.74,44.25,73.44,29.9,0,0.43,12.83
"2020-01-12 21:45:00",596164,11.35,267.5,15.25,18.19,44.81,44.93,44.71,73.78,29.9,0,0.43,12.82
"2020-01-12 21:50:00",596165,19.52,292.5,14.41,33.79,44.98,45.12,44.69,75.28,29.91,0,0.43,12.82
"2020-01-12 21:55:00",596166,24.12,296.9,9.49,35.52,44,44.69,43.28,78.04,29.91,0.01,0.44,12.82
"2020-01-12 22:00:00",596167,20.28,302.7,9.97,27.02,42.96,43.28,42.82,79.3,29.91,0,0.44,12.82
"2020-01-12 22:05:00",596168,19.47,301.6,10.73,27.83,43.02,43.2,42.84,77.37,29.91,0,0.44,12.84
"2020-01-12 22:10:00",596169,16.43,300,9.12,23.14,43.25,43.33,43.17,77.61,29.91,0,0.44,12.84
"2020-01-12 22:15:00",596170,15.8,300.2,8.06,22.13,43.05,43.17,42.95,78.49,29.91,0,0.44,12.84
"2020-01-12 22:20:00",596171,13.47,294.7,11.11,21.38,43.06,43.17,42.98,77.65,29.92,0,0.44,12.84
"2020-01-12 22:25:00",596172,12.35,288.9,13.02,20.34,43.24,43.41,43.14,77.08,29.91,0,0.44,12.84
"2020-01-12 22:30:00",596173,11.84,286.6,14.03,20.19,43.59,43.82,43.38,77.37,29.92,0,0.44,12.84
"2020-01-12 22:35:00",596174,14.26,278.2,15.43,22.4,43.87,44.04,43.76,75.34,29.92,0,0.44,12.84
"2020-01-12 22:40:00",596175,13.2,267.7,13.94,23.26,44.26,44.36,44.04,75.24,29.92,0,0.44,12.84
"2020-01-12 22:45:00",596176,15.46,265.8,14.17,25.47,44.31,44.36,44.25,76.49,29.92,0,0.44,12.84
"2020-01-12 22:50:00",596177,14.87,275.2,15.98,23.86,43.94,44.25,43.74,78.86,29.92,0,0.44,12.83
"2020-01-12 22:55:00",596178,16.47,292.3,12.47,24.93,43.83,44.01,43.68,75.07,29.92,0,0.44,12.83
"2020-01-12 23:00:00",596179,15.97,283.2,14.28,25.86,44.08,44.17,43.98,71.43,29.92,0,0.44,12.82
"2020-01-12 23:05:00",596180,14.28,278.4,14.44,21.62,44.16,44.25,44.12,70.65,29.92,0,0.44,12.82
"2020-01-12 23:10:00",596181,13.45,281.2,13.14,24.34,44.43,44.52,44.25,71.36,29.92,0,0.44,12.81
"2020-01-12 23:15:00",596182,14.17,281.4,12.79,23.74,44.5,44.58,44.39,69.37,29.92,0,0.44,12.82
"2020-01-12 23:20:00",596183,11.33,280,13.96,18.22,44.61,44.74,44.55,69.87,29.92,0,0.44,12.82
"2020-01-12 23:25:00",596184,13.36,280.2,14.02,21.83,44.85,44.93,44.71,69.73,29.92,0,0.44,12.82
"2020-01-12 23:30:00",596185,16.07,272.4,14.22,24.16,44.98,45.09,44.9,71.85,29.92,0,0.44,12.82
"2020-01-12 23:35:00",596186,16.71,268,13.29,26.01,44.89,45.04,44.79,73.59,29.93,0,0.44,12.82
"2020-01-12 23:40:00",596187,18.29,284,17.15,31.29,44.72,44.9,44.23,74.88,29.93,0,0.44,12.82
"2020-01-12 23:45:00",596188,23.15,293.1,10.54,31.46,43.58,44.25,42.84,78.46,29.93,0,0.44,12.82
"2020-01-12 23:50:00",596189,23.5,293.8,10.61,31.23,42.45,42.84,42.3,80.9,29.93,0,0.44,12.82
"2020-01-12 23:55:00",596190,16.98,295.4,11.81,23.83,42.19,42.3,42.08,82.1,29.93,0,0.44,12.81
"2020-01-13 00:00:00",596191,11.75,285.5,13.99,19.39,42.28,42.41,42.17,81.6,29.94,0,0,12.81
"2020-01-13 00:05:00",596192,10.88,286.8,12.87,17.93,42.72,42.98,42.38,80.3,29.93,0,0,12.81
"2020-01-13 00:10:00",596193,10.62,279,14.96,18.55,43.16,43.28,42.95,78.16,29.93,0,0,12.8
"2020-01-13 00:15:00",596194,11.12,274.6,15.17,18.13,43.42,43.49,43.28,77.89,29.93,0,0,12.8
"2020-01-13 00:20:00",596195,11.73,279.4,14.75,17.87,43.62,43.74,43.49,78.3,29.93,0,0,12.8
"2020-01-13 00:25:00",596196,11.9,283,14.49,19.33,43.8,43.93,43.68,77.71,29.93,0,0,12.8
"2020-01-13 00:30:00",596197,12.08,283.1,13.75,17.81,43.99,44.14,43.87,75.56,29.93,0,0,12.8
"2020-01-13 00:35:00",596198,9.93,282.5,16.03,15.3,44.27,44.36,44.14,74.3,29.93,0,0,12.8
"2020-01-13 00:40:00",596199,16.9,287.2,14.07,31.32,43.97,44.47,42.95,76.71,29.94,0.01,0.01,12.8
"2020-01-13 00:45:00",596200,17.16,283.1,13.06,27.14,42.27,42.95,42,81.8,29.94,0.01,0.02,12.8
"2020-01-13 00:50:00",596201,16.4,276.3,15.91,26.42,42.09,42.19,41.87,83.1,29.94,0,0.02,12.8
"2020-01-13 00:55:00",596202,14.11,270.3,12.85,20.73,41.77,41.87,41.73,81.1,29.94,0,0.02,12.8
"2020-01-13 01:00:00",596203,10.58,274,14.09,16.29,42.02,42.3,41.79,80,29.94,0,0.02,12.79
"2020-01-13 01:05:00",596204,12.69,270.5,15.4,20.88,42.76,43.17,42.3,79.71,29.94,0,0.02,12.79
"2020-01-13 01:10:00",596205,12.39,273.7,14.98,20.67,43.5,43.82,43.17,79.85,29.94,0,0.02,12.79
"2020-01-13 01:15:00",596206,15.65,291,13.07,21.41,43.75,43.85,43.6,80.7,"NAN",0,0.02,12.79
"2020-01-13 01:20:00",596207,12.63,284.4,14.1,18.37,43.66,43.82,43.6,81.1,"NAN",0,0.02,12.79
"2020-01-13 01:25:00",596208,13.52,283.8,13.08,23.35,43.86,44.04,43.79,78.52,"NAN",0,0.02,12.78
"2020-01-13 01:30:00",596209,13.82,273.4,14.18,21.62,44.13,44.28,44.04,75.73,29.94,0,0.02,12.78
"2020-01-13 01:35:00",596210,13.88,282.8,14.97,23.03,44.34,44.39,44.25,75.01,29.94,0,0.02,12.78
"2020-01-13 01:40:00",596211,18.1,291.5,11.77,27.62,44.54,44.69,44.36,74.79,29.94,0,0.02,12.78
"2020-01-13 01:45:00",596212,17.5,299.8,9.4,24.7,44.33,44.63,44.04,79.09,29.95,0,0.02,12.78
"2020-01-13 01:50:00",596213,15.96,298.5,11.8,21.8,43.89,44.04,43.79,80.2,29.95,0,0.02,12.77
"2020-01-13 01:55:00",596214,15.11,293.9,12.69,23.03,43.95,44.04,43.85,79.22,29.95,0,0.02,12.77
"2020-01-13 02:00:00",596215,12.06,284.1,15.45,18.76,44.17,44.25,44.04,77.61,29.95,0,0.02,12.77
"2020-01-13 02:05:00",596216,9.72,286.4,15.08,15.18,44.34,44.41,44.25,77.21,29.95,0,0.02,12.77
"2020-01-13 02:10:00",596217,9.64,281.8,15.36,15.87,44.21,44.36,44.04,77.18,29.95,0,0.02,12.77
"2020-01-13 02:15:00",596218,9.22,279.5,14.09,14.44,44.05,44.14,44.04,77.44,29.95,0,0.02,12.76
"2020-01-13 02:20:00",596219,8.6,278.7,14.99,15.63,44.24,44.36,44.12,77.65,29.95,0,0.02,12.76
"2020-01-13 02:25:00",596220,9.49,276.6,17.68,16.38,44.45,44.52,44.33,77.73,29.95,0,0.02,12.76
"2020-01-13 02:30:00",596221,11.61,276.6,17.6,18.43,44.61,44.69,44.47,76.5,29.95,0,0.02,12.76
"2020-01-13 02:35:00",596222,12.57,278.1,13.97,18.88,44.81,44.98,44.63,73.22,29.95,0,0.02,12.76
"2020-01-13 02:40:00",596223,16.07,289.7,13.74,28.9,45.03,45.17,44.85,74.52,29.95,0,0.02,12.76
"2020-01-13 02:45:00",596224,18.63,294.6,10.57,25.89,44.53,44.85,44.36,73.88,29.95,0,0.02,12.76
"2020-01-13 02:50:00",596225,13.21,286.8,14.09,21.62,44.26,44.41,43.85,74.94,29.95,0,0.02,12.76
"2020-01-13 02:55:00",596226,10.84,286.4,14.54,16.38,43.63,43.85,43.49,75.87,29.95,0,0.02,12.76
"2020-01-13 03:00:00",596227,9.44,275,15.19,18.91,43.88,44.25,43.6,76.67,29.95,0,0.02,12.75
"2020-01-13 03:05:00",596228,9.68,273.7,14.56,16.38,44.49,44.69,44.25,78.78,29.95,0,0.02,12.75
"2020-01-13 03:10:00",596229,9.63,280.5,13.53,14.5,44.73,44.82,44.69,79.42,29.95,0,0.02,12.75
"2020-01-13 03:15:00",596230,10.52,283.5,16.03,15.78,44.76,44.79,44.69,78.75,29.95,0,0.02,12.75
"2020-01-13 03:20:00",596231,10.9,278,13.89,17.45,44.77,44.9,44.69,78.21,29.95,0,0.02,12.75
"2020-01-13 03:25:00",596232,15.33,293.9,11.74,26.69,44.81,44.9,44.66,77.44,29.95,0,0.02,12.75
"2020-01-13 03:30:00",596233,14.92,294,9.85,20.64,44.63,44.69,44.52,77.09,29.95,0,0.02,12.75
"2020-01-13 03:35:00",596234,12.6,290.1,12.74,20.52,44.59,44.66,44.52,76.35,29.95,0,0.02,12.73
"2020-01-13 03:40:00",596235,12.87,288.1,12.52,17.78,44.64,44.69,44.58,76.14,29.95,0,0.02,12.7
"2020-01-13 03:45:00",596236,12.23,281,15.28,19.6,44.64,44.69,44.58,75.23,29.96,0,0.02,12.71
"2020-01-13 03:50:00",596237,9.86,281,14.94,17.03,44.83,44.9,44.69,75.28,29.96,0,0.02,12.73
"2020-01-13 03:55:00",596238,12.1,283.1,15.08,19.18,44.92,45.01,44.9,74.28,29.96,0,0.02,12.74
"2020-01-13 04:00:00",596239,14.13,258.3,19.22,21.21,44.92,45.01,44.74,73.73,29.95,0,0.02,12.74
"2020-01-13 04:05:00",596240,13.3,251.3,14.97,22.4,44.22,44.74,43.82,74.78,29.95,0,0.02,12.74
"2020-01-13 04:10:00",596241,9.45,272.2,11.79,17.24,43.63,43.82,43.55,74.17,29.95,0,0.02,12.73
"2020-01-13 04:15:00",596242,8.16,269.4,14.06,13.33,43.66,43.82,43.55,74.41,29.94,0,0.02,12.7
"2020-01-13 04:20:00",596243,10.75,248,15.37,17.3,44,44.17,43.82,75.01,29.94,0,0.02,12.7
"2020-01-13 04:25:00",596244,10.16,247.6,15.79,15.69,44.22,44.25,44.14,75.25,29.94,0,0.02,12.69
"2020-01-13 04:30:00",596245,8.85,260.7,14.15,13.75,44.24,44.31,44.17,75.71,29.94,0,0.02,12.71
"2020-01-13 04:35:00",596246,10.8,294.4,14.15,18.22,44.19,44.44,43.85,76.89,29.93,0,0.02,12.72
"2020-01-13 04:40:00",596247,13.5,298.2,8.87,17.03,43.55,43.87,43.28,80.1,29.93,0,0.02,12.73
"2020-01-13 04:45:00",596248,11.46,293.8,11.97,16.58,43.2,43.28,43.06,82.1,29.93,0,0.02,12.73
"2020-01-13 04:50:00",596249,10.24,275.3,14.87,15.75,42.96,43.06,42.9,81.7,29.92,0.01,0.03,12.72
"2020-01-13 04:55:00",596250,7.487,246.3,16.53,11.84,42.85,42.95,42.63,82.8,29.92,0,0.03,12.72
"2020-01-13 05:00:00",596251,6.09,241.1,13.97,9.13,42.48,42.65,42.36,83.7,29.92,0,0.03,12.72
"2020-01-13 05:05:00",596252,5.848,248.4,15.05,11.37,42.26,42.36,42.19,84.5,29.93,0,0.03,12.72
"2020-01-13 05:10:00",596253,6.737,240.3,14.55,9.76,42.34,42.46,42.19,85.1,29.92,0,0.03,12.72
"2020-01-13 05:15:00",596254,7.006,234,10.29,9.7,42.55,42.65,42.44,85.6,29.92,0,0.03,12.72
"2020-01-13 05:20:00",596255,7.578,225.3,12.43,11.48,42.69,42.76,42.63,86.1,29.92,0,0.03,12.71
"2020-01-13 05:25:00",596256,9.24,232.5,13.94,17.27,42.76,42.84,42.73,86.2,29.92,0,0.03,12.71
"2020-01-13 05:30:00",596257,9.86,242.8,14.8,21.89,42.92,43.03,42.82,85.3,29.92,0,0.03,12.71
"2020-01-13 05:35:00",596258,10.44,256.6,16.18,18.58,43.13,43.22,42.95,84.8,29.92,0.01,0.04,12.72
"2020-01-13 05:40:00",596259,8.15,246.9,15.88,16.61,42.74,42.95,42.6,84.2,29.92,0,0.04,12.71
"2020-01-13 05:45:00",596260,11.92,244.9,15.69,20.55,42.56,42.63,42.41,83,29.91,0,0.04,12.71
"2020-01-13 05:50:00",596261,10.43,234.6,10.74,17.12,42.41,42.49,42.27,80.3,29.91,0,0.04,12.71
"2020-01-13 05:55:00",596262,8.65,240.1,13.04,13.09,42.22,42.3,42.17,80.6,29.91,0,0.04,12.71
"2020-01-13 06:00:00",596263,6.545,244.8,14.92,10.98,42.31,42.38,42.25,80.5,29.91,0,0.04,12.71
"2020-01-13 06:05:00",596264,9.43,240.4,16.43,14.38,42.68,43.06,42.36,81,29.91,0,0.04,12.71
"2020-01-13 06:10:00",596265,11.03,256,17.28,20.16,43.38,43.82,43.03,79.2,29.91,0,0.04,12.71
"2020-01-13 06:15:00",596266,13.55,290.6,14.46,22.61,44.09,44.25,43.82,79.11,29.91,0,0.04,12.71
"2020-01-13 06:20:00",596267,15.19,283.2,14.29,24.25,43.87,44.25,43.55,80.8,29.91,0,0.04,12.71
"2020-01-13 06:25:00",596268,11.37,292,12.45,20.43,43.28,43.55,43.14,80.4,"NAN",0,0.04,12.71
"2020-01-13 06:30:00",596269,6.977,282,16.83,11.63,43.07,43.17,43.05,81.4,"NAN",0,0.04,12.71
"2020-01-13 06:35:00",596270,5.564,273.9,18.31,9.96,43.09,43.19,43.03,81.7,"NAN",0,0.04,12.7
"2020-01-13 06:40:00",596271,6.318,270.8,16.91,10.02,43.25,43.41,43.17,81.2,29.9,0,0.04,12.7
"2020-01-13 06:45:00",596272,5.686,246.8,16.63,9.84,43.47,43.49,43.38,81.1,29.9,0,0.04,12.7
"2020-01-13 06:50:00",596273,7.12,237.6,13.15,10.2,43.52,43.57,43.49,81.3,29.89,0,0.04,12.7
"2020-01-13 06:55:00",596274,6.319,239.7,14.05,10.08,43.56,43.6,43.49,81.2,29.89,0,0.04,12.7
"2020-01-13 07:00:00",596275,6.879,235.1,11.94,9.87,43.6,43.63,43.57,81.5,29.89,0,0.04,12.7
"2020-01-13 07:05:00",596276,6.847,236.5,14.58,11.07,43.68,43.71,43.6,81.5,29.88,0,0.04,12.7
"2020-01-13 07:10:00",596277,7.264,230.2,15.05,11.45,43.89,44.04,43.71,81.4,29.88,0,0.04,12.7
"2020-01-13 07:15:00",596278,8.09,235.3,14.16,12.26,44.03,44.09,43.98,81.8,29.88,0,0.04,12.7
"2020-01-13 07:20:00",596279,8.1,232.5,14.07,12.11,44.15,44.25,44.04,81.8,29.87,0,0.04,12.7
"2020-01-13 07:25:00",596280,8.17,243.2,14.11,13.78,44.33,44.44,44.25,81.5,29.88,0,0.04,12.7
"2020-01-13 07:30:00",596281,8.22,249.1,14.79,16.79,44.51,44.63,44.41,81,29.87,0,0.04,12.7
"2020-01-13 07:35:00",596282,10.48,246.5,13.47,14.85,44.7,44.79,44.58,79.4,29.88,0,0.04,12.7
"2020-01-13 07:40:00",596283,9.55,249.6,18.05,16.2,44.89,44.93,44.79,78.73,29.88,0,0.04,12.7
"2020-01-13 07:45:00",596284,10.51,253.3,14.56,16.4,45.14,45.34,44.93,78.46,29.88,0,0.04,12.7
"2020-01-13 07:50:00",596285,10.65,250.8,14.97,18.25,45.41,45.55,45.34,77.97,29.88,0,0.04,12.7
"2020-01-13 07:55:00",596286,11.71,259.7,16.74,22.61,45.53,45.55,45.42,77.35,29.88,0,0.04,12.7
"2020-01-13 08:00:00",596287,12.89,272.5,19.55,19.36,44.76,45.44,44.23,74.73,29.88,0,0.04,12.68
"2020-01-13 08:05:00",596288,15.12,235.9,15.04,22.76,43.9,44.31,43.17,75.45,29.88,0.01,0.05,12.67
"2020-01-13 08:10:00",596289,12.74,242.3,15.58,21.62,42.67,43.17,42.11,80.1,29.88,0,0.05,12.69
"2020-01-13 08:15:00",596290,11.27,247,13.59,18.16,41.84,42.14,41.6,83.3,29.88,0.01,0.06,12.69
"2020-01-13 08:20:00",596291,10.38,245.1,17.55,15.45,41.53,41.6,41.49,84.5,29.88,0,0.06,12.69
"2020-01-13 08:25:00",596292,10.06,248,15.77,16.26,41.65,41.76,41.54,84.5,29.88,0,0.06,12.69
"2020-01-13 08:30:00",596293,9.43,248.4,14.8,13.84,41.76,41.87,41.65,83.4,29.89,0,0.06,12.69
"2020-01-13 08:35:00",596294,10.88,264.9,16.71,18.37,41.98,42.19,41.84,84.1,29.89,0,0.06,12.7
"2020-01-13 08:40:00",596295,12.41,268.4,15.88,17.9,42.18,42.19,42.11,84.9,29.89,0.01,0.07,12.69
"2020-01-13 08:45:00",596296,11.75,258.3,16.52,20.16,41.95,42.11,41.76,85.3,29.89,0.01,0.08,12.69
"2020-01-13 08:50:00",596297,9.69,253.2,17.35,16.52,41.49,41.76,41.3,85.8,29.89,0,0.08,12.69
"2020-01-13 08:55:00",596298,9.62,255,20.73,16.11,41.4,41.46,41.33,86.9,29.89,0.01,0.09,12.69
"2020-01-13 09:00:00",596299,8.71,247.8,20.06,13.72,41.31,41.35,41.22,87.1,29.89,0.01,0.1,12.69
"2020-01-13 09:05:00",596300,7.813,238,13.72,13.07,41.2,41.24,41.13,87.6,29.88,0,0.1,12.69
"2020-01-13 09:10:00",596301,8.48,238.2,12.51,14.05,41.09,41.21,40.99,88,29.88,0.01,0.11,12.7
"2020-01-13 09:15:00",596302,9.03,234,11.28,12.56,40.99,41.02,40.94,88.4,29.88,0,0.11,12.7
"2020-01-13 09:20:00",596303,7.185,239.5,14.43,12.47,40.88,40.97,40.78,88.7,29.88,0.01,0.12,12.7
"2020-01-13 09:25:00",596304,7.567,232.4,14.47,10.17,40.69,40.78,40.55,88.7,29.88,0.01,0.13,12.7
"2020-01-13 09:30:00",596305,6.862,235.5,13.21,11.45,40.49,40.58,40.33,88.7,29.88,0,0.13,12.71
"2020-01-13 09:35:00",596306,6.155,237.8,11.55,8.65,40.41,40.47,40.34,88.9,29.88,0.01,0.14,12.72
"2020-01-13 09:40:00",596307,5.685,231.7,12.28,8.83,40.44,40.47,40.41,89.1,29.88,0,0.14,12.71
"2020-01-13 09:45:00",596308,5.065,231.6,15.62,7.638,40.46,40.53,40.45,89.3,29.88,0.01,0.15,12.72
"2020-01-13 09:50:00",596309,5.273,228.5,10.74,8.32,40.51,40.56,40.45,89.4,29.88,0,0.15,12.74
"2020-01-13 09:55:00",596310,6.059,221,15.45,8.95,40.59,40.67,40.5,89.7,29.88,0.01,0.16,12.75
"2020-01-13 10:00:00",596311,4.631,207.5,21.01,8.41,40.76,40.85,40.66,90.1,29.88,0,0.16,12.78
"2020-01-13 10:05:00",596312,6.023,214.5,17.57,9.34,40.78,40.86,40.67,90,29.88,0,0.16,12.8
"2020-01-13 10:10:00",596313,5.135,208.1,15.14,7.757,40.63,40.7,40.56,90.1,29.88,0.01,0.17,12.82
"2020-01-13 10:15:00",596314,4.449,190.8,20.49,6.684,40.6,40.67,40.55,90.3,29.87,0,0.17,12.85
"2020-01-13 10:20:00",596315,3.413,196.1,27.98,7.429,40.64,40.77,40.58,90.5,29.87,0.01,0.18,12.9
"2020-01-13 10:25:00",596316,4.041,189.9,18.74,5.67,40.73,40.77,40.61,90.4,29.87,0,0.18,12.9
"2020-01-13 10:30:00",596317,3.447,185.5,17.06,4.686,40.63,40.69,40.57,90.5,29.87,0,0.18,12.92
"2020-01-13 10:35:00",596318,3.562,171.9,10.58,4.566,40.66,40.67,40.64,90.6,29.87,0.01,0.19,12.9
"2020-01-13 10:40:00",596319,5.276,152.8,7.413,7.071,40.77,40.88,40.66,91.1,29.87,0,0.19,12.91
"2020-01-13 10:45:00",596320,5.785,150.8,7.444,6.892,40.63,40.77,40.56,90.9,29.87,0.01,0.2,12.92
"2020-01-13 10:50:00",596321,5.844,148.4,8.71,7.34,40.59,40.67,40.56,91.3,29.87,0.01,0.21,12.95
"2020-01-13 10:55:00",596322,6.43,136,5.825,7.608,40.57,40.62,40.53,91.6,29.86,0,0.21,12.99
"2020-01-13 11:00:00",596323,5.943,146.8,15.65,7.459,40.61,40.67,40.55,91.9,29.86,0.01,0.22,13.03
"2020-01-13 11:05:00",596324,6.208,141.4,5.277,7.071,40.51,40.61,40.4,91.8,29.86,0.01,0.23,13.01
"2020-01-13 11:10:00",596325,6.011,141.1,9.86,7.369,40.44,40.48,40.42,92.2,29.86,0,0.23,13
"2020-01-13 11:15:00",596326,5.795,139.9,9.66,6.594,40.51,40.56,40.45,92.5,29.85,0.01,0.24,13
"2020-01-13 11:20:00",596327,5.699,118.2,10.63,7.041,40.53,40.56,40.45,92.4,29.85,0,0.24,13.08
"2020-01-13 11:25:00",596328,5.584,116.1,11.29,6.982,40.53,40.59,40.45,92.5,29.85,0.01,0.25,13.16
"2020-01-13 11:30:00",596329,5.871,112.7,10.09,6.982,40.54,40.59,40.42,92.5,29.85,0,0.25,13.16
"2020-01-13 11:35:00",596330,5.984,112.7,7.893,7.548,40.28,40.45,40.16,92.4,"NAN",0,0.25,13.13
"2020-01-13 11:40:00",596331,6.193,107.5,5.818,7.578,40.21,40.27,40.13,92.7,"NAN",0.01,0.26,13.13
"2020-01-13 11:45:00",596332,5.913,111.1,7.388,7.906,40.14,40.19,40.13,92.8,"NAN",0,0.26,13.11
"2020-01-13 11:50:00",596333,7.097,93.1,6.531,8.53,40.15,40.19,40.13,92.9,29.83,0,0.26,13.06
"2020-01-13 11:55:00",596334,7.626,90,9.65,9.52,40.05,40.16,39.86,92.8,29.83,0.01,0.27,13.03
"2020-01-13 12:00:00",596335,6.763,86.7,9.65,7.936,39.77,39.86,39.7,93,29.83,0.01,0.28,13.04
"2020-01-13 12:05:00",596336,6.931,83.2,9.09,8.14,39.82,39.9,39.78,93.4,29.83,0.01,0.29,13.12
"2020-01-13 12:10:00",596337,7.494,80.3,9.12,9.58,39.87,39.93,39.8,93.4,29.82,0,0.29,13.15
"2020-01-13 12:15:00",596338,7.441,84.8,7.284,9.61,39.75,39.83,39.7,93.5,29.82,0.01,0.3,13.12
"2020-01-13 12:20:00",596339,6.757,87.1,8.02,8.14,39.67,39.72,39.58,93.7,29.82,0.01,0.31,13.07
"2020-01-13 12:25:00",596340,7.572,83.5,7.048,9.78,39.57,39.61,39.49,93.9,29.82,0.01,0.32,13.07
"2020-01-13 12:30:00",596341,7.627,82.4,6.638,10.05,39.58,39.66,39.52,94.1,29.81,0.01,0.33,13.1
"2020-01-13 12:35:00",596342,8.32,82.9,7.99,10.5,39.5,39.55,39.44,94,29.81,0.01,0.34,13.13
"2020-01-13 12:40:00",596343,7.966,75.18,8.21,9.37,39.41,39.5,39.33,94.2,29.81,0.01,0.35,13.12
"2020-01-13 12:45:00",596344,7.889,72.35,9.55,10.29,39.28,39.36,39.22,94.2,29.8,0.01,0.36,13.1
"2020-01-13 12:50:00",596345,8.47,74.41,7.112,10.53,39.24,39.31,39.12,94.2,29.8,0.01,0.37,13.14
"2020-01-13 12:55:00",596346,7.8,75.34,9.31,10.02,39.28,39.44,39.15,94.7,29.8,0,0.37,13.18
"2020-01-13 13:00:00",596347,8.02,72.9,8.37,10.47,39.47,39.5,39.41,94.6,29.79,0.01,0.38,13.21
"2020-01-13 13:05:00",596348,8.4,80.4,6.41,10.35,39.34,39.47,39.25,94.3,29.79,0.01,0.39,13.25
"2020-01-13 13:10:00",596349,7.845,92,7.198,9.9,39.26,39.3,39.22,94.5,29.79,0,0.39,13.3
"2020-01-13 13:15:00",596350,9.02,96.8,4.639,10.35,39.24,39.3,39.14,94.4,29.79,0.01,0.4,13.3
"2020-01-13 13:20:00",596351,8.93,102.7,7.686,10.92,39.25,39.36,39.15,94.7,29.79,0,0.4,13.3
"2020-01-13 13:25:00",596352,9,100.2,7.329,11.07,39.15,39.29,39.01,94.4,29.78,0.01,0.41,13.31
"2020-01-13 13:30:00",596353,8.15,83,9.97,11.45,39.07,39.17,39.01,94.7,29.78,0,0.41,13.35
"2020-01-13 13:35:00",596354,9.1,82.9,6.835,11.51,39.09,39.17,39.01,94.6,29.78,0.01,0.42,13.38
"2020-01-13 13:40:00",596355,9.7,75.8,8.17,11.9,38.88,39.14,38.71,94.3,29.78,0,0.42,13.35
"2020-01-13 13:45:00",596356,8.5,82.9,8.75,11.1,38.73,38.82,38.66,94.6,29.77,0.01,0.43,13.36
"2020-01-13 13:50:00",596357,9.1,82.8,10.48,12.5,38.67,38.77,38.6,94.6,29.77,0,0.43,13.37
"2020-01-13 13:55:00",596358,9.14,90.6,7.567,11.42,38.59,38.63,38.5,94.5,29.77,0,0.43,13.38
"2020-01-13 14:00:00",596359,9.02,79.99,7.158,11.9,38.46,38.61,38.27,94.4,29.77,0,0.43,13.36
"2020-01-13 14:05:00",596360,7.818,86.7,7.342,9.61,38.38,38.42,38.27,94.7,29.77,0.01,0.44,13.33
"2020-01-13 14:10:00",596361,7.347,86,7.004,9.01,38.39,38.42,38.33,94.6,29.77,0,0.44,13.32
"2020-01-13 14:15:00",596362,7.202,88.6,5.58,8.77,38.31,38.38,38.19,94.6,29.77,0,0.44,13.32
"2020-01-13 14:20:00",596363,7.548,86.4,8.94,9.4,38.36,38.41,38.3,94.8,29.77,0.01,0.45,13.38
"2020-01-13 14:25:00",596364,6.965,87,7.355,9.61,38.38,38.44,38.35,94.8,29.77,0,0.45,13.42
"2020-01-13 14:30:00",596365,7.079,89.6,7.382,9.61,38.45,38.6,38.38,95,29.77,0,0.45,13.43
"2020-01-13 14:35:00",596366,7.184,89.1,6.008,9.76,38.54,38.6,38.47,94.8,29.77,0,0.45,13.42
"2020-01-13 14:40:00",596367,7.284,93.6,8.32,9.4,38.55,38.61,38.5,94.9,29.77,0,0.45,13.4
"2020-01-13 14:45:00",596368,7.013,87.9,9.87,8.62,38.59,38.63,38.52,94.9,29.78,0,0.45,13.38
"2020-01-13 14:50:00",596369,7.043,88.4,10.49,9.64,38.61,38.71,38.5,95.1,29.78,0,0.45,13.37
"2020-01-13 14:55:00",596370,6.543,90.5,8,8.26,38.65,38.77,38.57,94.9,29.78,0,0.45,13.37
"2020-01-13 15:00:00",596371,6.409,98.1,6.953,7.757,38.62,38.71,38.57,95.1,29.78,0,0.45,13.37
"2020-01-13 15:05:00",596372,5.904,99.7,7.413,7.757,38.65,38.71,38.6,95.1,29.78,0,0.45,13.35
"2020-01-13 15:10:00",596373,6.286,95.3,6.185,8.17,38.68,38.74,38.6,95.1,29.78,0,0.45,13.33
"2020-01-13 15:15:00",596374,5.85,99.7,9.55,7.548,38.76,38.93,38.61,95.4,29.78,0,0.45,13.36
"2020-01-13 15:20:00",596375,6.413,98.1,7.231,7.578,38.86,38.93,38.82,95.2,29.79,0,0.45,13.39
"2020-01-13 15:25:00",596376,5.922,107.2,8.07,7.22,38.92,39.01,38.84,95.3,29.79,0,0.45,13.39
"2020-01-13 15:30:00",596377,5.76,109.2,9.35,7.429,38.75,38.87,38.68,95.1,29.79,0,0.45,13.34
"2020-01-13 15:35:00",596378,5.282,109.7,12.39,6.892,38.84,38.9,38.76,95.5,29.79,0,0.45,13.29
"2020-01-13 15:40:00",596379,5.946,115.9,7.195,7.25,38.8,38.87,38.71,95.3,29.79,0.01,0.46,13.29
"2020-01-13 15:45:00",596380,5.475,109.5,7.246,6.564,38.83,38.88,38.74,95.5,29.79,0,0.46,13.3
"2020-01-13 15:50:00",596381,5.49,99.9,6.908,7.161,38.83,38.87,38.82,95.5,29.79,0,0.46,13.27
"2020-01-13 15:55:00",596382,4.357,97.3,8.69,6.236,38.91,38.96,38.84,95.6,29.79,0,0.46,13.22
"2020-01-13 16:00:00",596383,3.825,108.2,12.81,4.894,38.95,39.04,38.9,95.6,29.79,0,0.46,13.19
"2020-01-13 16:05:00",596384,2.731,128.8,18.23,3.94,39.08,39.15,39.01,95.7,29.8,0,0,13.15
"2020-01-13 16:10:00",596385,3.644,131.1,12.62,4.656,39.14,39.17,39.09,95.6,29.79,0,0,13.14
"2020-01-13 16:15:00",596386,3.715,113.2,14.37,4.775,39.2,39.28,39.14,95.8,29.79,0,0,13.11
"2020-01-13 16:20:00",596387,3.293,124.7,12.71,4.984,39.29,39.34,39.26,95.7,29.79,0,0,13.08
"2020-01-13 16:25:00",596388,4.094,132.9,13.45,4.596,39.26,39.28,39.22,95.7,29.8,0,0,13.06
"2020-01-13 16:30:00",596389,5.006,134.9,7.397,6.236,39.16,39.22,39.14,95.7,29.8,0,0,13.04
"2020-01-13 16:35:00",596390,3.773,126.8,7.701,4.805,39.07,39.15,39.03,95.7,29.8,0,0,13.01
"2020-01-13 16:40:00",596391,3.737,135.9,6.746,4.596,39.13,39.15,39.06,95.8,29.8,0,0,12.98
"2020-01-13 16:45:00",596392,3.849,137,6.735,4.805,39.16,39.26,39.12,95.9,29.8,0,0,12.96
"2020-01-13 16:50:00",596393,4.227,153.4,19.15,5.133,39.28,39.36,39.23,96.1,29.8,0.01,0.01,12.95
"2020-01-13 16:55:00",596394,2.985,158.4,14.5,3.88,39.38,39.45,39.36,96,29.8,0,0.01,12.93
"2020-01-13 17:00:00",596395,2.775,137.3,14.65,3.612,39.43,39.48,39.39,96,29.8,0,0.01,12.92
"2020-01-13 17:05:00",596396,2.751,107.8,13.64,3.642,39.47,39.49,39.42,96,29.8,0,0.01,12.91
"2020-01-13 17:10:00",596397,3.203,129,9.27,4.03,39.47,39.49,39.46,96,29.81,0.01,0.02,12.93
"2020-01-13 17:15:00",596398,3.208,151.2,9.18,3.821,39.41,39.46,39.38,96,29.81,0,0.02,12.92
"2020-01-13 17:20:00",596399,1.789,96.6,20.11,2.688,39.46,39.49,39.41,96.1,29.81,0,0.02,12.92
"2020-01-13 17:25:00",596400,2.582,133.9,9.13,3.195,39.47,39.5,39.46,96,29.81,0,0.02,12.91
"2020-01-13 17:30:00",596401,2.579,135.9,7.564,3.433,39.44,39.49,39.38,96.1,29.81,0,0.02,12.9
"2020-01-13 17:35:00",596402,3.618,147.6,8.69,4.745,39.49,39.58,39.47,96.2,29.81,0,0.02,12.89
"2020-01-13 17:40:00",596403,4.195,142,7.056,4.805,39.64,39.71,39.55,96.4,29.81,0.01,0.03,12.87
"2020-01-13 17:45:00",596404,4.047,138.2,16.51,6.057,39.72,39.76,39.71,96.3,29.81,0,0.03,12.86
"2020-01-13 17:50:00",596405,4.864,52.32,32.32,6.684,39.82,39.95,39.73,96.5,29.81,0,0.03,12.85
"2020-01-13 17:55:00",596406,5.912,88.9,22.3,7.28,39.81,39.92,39.73,96.2,29.81,0,0.03,12.84
"2020-01-13 18:00:00",596407,6.835,101.6,6.952,8.38,39.83,39.9,39.74,96.5,29.81,0,0.03,12.83
"2020-01-13 18:05:00",596408,5.997,71.38,12.65,7.936,39.93,40.01,39.87,96.5,29.81,0,0.03,12.82
"2020-01-13 18:10:00",596409,6.197,94,11.26,8.03,39.82,39.9,39.79,96.3,29.81,0.01,0.04,12.83
"2020-01-13 18:15:00",596410,5.962,67.15,10.48,8.41,39.76,39.79,39.71,96.4,29.81,0,0.04,12.82
"2020-01-13 18:20:00",596411,3.196,86.5,48.75,8.14,39.63,39.74,39.55,96.2,29.81,0.01,0.05,12.82
"2020-01-13 18:25:00",596412,3.373,66.01,34.12,5.222,39.63,39.71,39.54,96.4,29.81,0,0.05,12.82
"2020-01-13 18:30:00",596413,4.695,130.2,11.74,6.534,39.74,39.82,39.68,96.5,29.81,0,0.05,12.81
"2020-01-13 18:35:00",596414,4.14,120.5,12.09,5.371,39.93,40,39.81,96.6,29.81,0,0.05,12.81
"2020-01-13 18:40:00",596415,4.499,136.9,13.9,6.206,40.06,40.11,39.97,96.6,29.81,0,0.05,12.8
"2020-01-13 18:45:00",596416,3.829,131.3,10.18,4.715,40.13,40.19,40.11,96.4,29.81,0,0.05,12.8
"2020-01-13 18:50:00",596417,1.947,106.6,21.18,4,40.22,40.25,40.16,96.4,29.81,0,0.05,12.8
"2020-01-13 18:55:00",596418,2.407,26.13,49.3,4.715,40.23,40.27,40.19,96.3,29.81,0,0.05,12.79
"2020-01-13 19:00:00",596419,4.193,97,7.852,5.193,40.27,40.33,40.24,96.3,29.81,0,0.05,12.78
"2020-01-13 19:05:00",596420,3.83,61.06,57.21,5.431,40.32,40.39,40.24,96.4,"NAN",0.01,0.06,12.78
"2020-01-13 19:10:00",596421,4.734,32.46,14.46,6.147,40.41,40.44,40.33,96.3,"NAN",0.01,0.07,12.78
"2020-01-13 19:15:00",596422,4.754,55.41,7.8,5.759,40.34,40.39,40.33,96.2,29.82,0,0.07,12.77
"2020-01-13 19:20:00",596423,4.385,83.9,12.58,5.133,40.28,40.34,40.22,96.1,29.82,0,0.07,12.77
"2020-01-13 19:25:00",596424,4.624,100.3,7.793,5.58,40.34,40.37,40.28,96.2,29.82,0,0.07,12.77
"2020-01-13 19:30:00",596425,3.903,104.6,15.61,5.491,40.35,40.39,40.31,96.1,29.82,0,0.07,12.76
"2020-01-13 19:35:00",596426,3.93,127.5,14.31,4.745,40.35,40.42,40.33,96.1,29.82,0,0.07,12.75
"2020-01-13 19:40:00",596427,4.364,149.2,5.793,5.043,40.51,40.56,40.42,96.3,29.82,0,0.07,12.74
"2020-01-13 19:45:00",596428,3.57,152,5.518,4.089,40.57,40.59,40.56,96.2,29.82,0,0.07,12.73
"2020-01-13 19:50:00",596429,3.752,146,5.501,4.149,40.55,40.58,40.5,96.1,29.82,0,0.07,12.72
"2020-01-13 19:55:00",596430,4.137,144.4,10.64,4.954,40.45,40.5,40.38,96.1,29.82,0,0.07,12.7
"2020-01-13 20:00:00",596431,4.118,135.6,8.65,5.342,40.43,40.45,40.39,96.2,29.82,0,0.07,12.71
"2020-01-13 20:05:00",596432,3.711,159.6,13.62,5.431,40.45,40.5,40.42,96.3,29.82,0,0.07,12.7
"2020-01-13 20:10:00",596433,2.955,134.7,25.09,3.821,40.45,40.48,40.45,96.2,29.83,0,0.07,12.71
"2020-01-13 20:15:00",596434,2.894,90.1,13.85,4.328,40.46,40.53,40.45,96.2,29.83,0,0.07,12.7
"2020-01-13 20:20:00",596435,3.11,133.2,25.78,5.908,40.55,40.56,40.48,96.3,29.83,0.01,0.08,12.68
"2020-01-13 20:25:00",596436,4.363,110.9,17.92,7.012,40.53,40.56,40.47,96.2,29.83,0,0.08,12.68
"2020-01-13 20:30:00",596437,2.524,205,50.12,3.552,40.56,40.59,40.53,96,29.83,0,0.08,12.68
"2020-01-13 20:35:00",596438,3.173,227.2,24.09,6.385,40.56,40.59,40.55,95.8,29.83,0,0.08,12.68
"2020-01-13 20:40:00",596439,4.526,201.9,18.67,6.564,40.54,40.61,40.45,95.7,29.83,0.01,0.09,12.68
"2020-01-13 20:45:00",596440,3.431,214.8,16.01,5.163,40.31,40.45,40.23,95.4,29.82,0,0.09,12.67
"2020-01-13 20:50:00",596441,3.255,227.4,14.96,4.059,40.15,40.23,40.07,95.4,29.83,0,0.09,12.67
"2020-01-13 20:55:00",596442,1.979,311.6,46.1,3.195,40.03,40.12,39.99,95.4,29.83,0,0.09,12.67
"2020-01-13 21:00:00",596443,3.982,46.32,22.38,5.222,40.15,40.36,40.01,95.8,29.83,0,0.09,12.67
"2020-01-13 21:05:00",596444,2.773,108.1,33.13,4.626,40.45,40.5,40.36,95.6,29.83,0,0.09,12.66
"2020-01-13 21:10:00",596445,2.446,141.4,18.11,2.986,40.49,40.53,40.44,95.3,29.83,0.01,0.1,12.66
"2020-01-13 21:15:00",596446,2.458,165.1,13.84,3.373,40.44,40.47,40.37,95.1,29.83,0,0.1,12.66
"2020-01-13 21:20:00",596447,2.251,136.3,17.41,3.88,40.38,40.43,40.36,95.1,29.83,0,0.1,12.68
"2020-01-13 21:25:00",596448,3.497,138.5,13.07,4.656,40.4,40.48,40.33,95.3,29.83,0,0.1,12.69
"2020-01-13 21:30:00",596449,3.263,139.9,11.03,3.91,40.52,40.56,40.45,95.3,29.83,0,0.1,12.69
"2020-01-13 21:35:00",596450,3.442,162,6.975,4.298,40.48,40.56,40.42,95.3,29.83,0,0.1,12.69
"2020-01-13 21:40:00",596451,3.715,171.7,12.15,4.507,40.44,40.48,40.39,95.3,29.83,0.01,0.11,12.68
"2020-01-13 21:45:00",596452,3.746,194,20.86,5.014,40.42,40.45,40.37,95.3,29.83,0,0.11,12.67
"2020-01-13 21:50:00",596453,4.797,216.6,60.29,9.64,40.4,40.44,40.36,95.3,29.83,0,0.11,12.67
"2020-01-13 21:55:00",596454,4.24,305.8,21.32,8.17,40.58,40.69,40.44,95.3,29.83,0,0.11,12.67
"2020-01-13 22:00:00",596455,4.604,288.9,14.46,5.729,40.86,41.01,40.69,95.1,29.83,0,0.11,12.65
"2020-01-13 22:05:00",596456,4.188,280,26.92,7.906,41.16,41.23,41.01,94.8,29.83,0,0.11,12.66
"2020-01-13 22:10:00",596457,6.316,299.6,20.98,11.45,41.26,41.43,41.18,94.2,29.84,0,0.11,12.66
"2020-01-13 22:15:00",596458,9.28,328.9,24.95,14.76,41.04,41.43,40.56,92.5,29.84,0.01,0.12,12.65
"2020-01-13 22:20:00",596459,9.77,351.3,21.25,15.33,40.23,40.56,39.94,92.4,29.84,0.01,0.13,12.64
"2020-01-13 22:25:00",596460,9.22,339.8,24.49,17.27,39.71,39.97,39.53,92.7,29.85,0.02,0.15,12.65
"2020-01-13 22:30:00",596461,8.56,337.8,22.36,13.48,39.58,39.61,39.52,93.2,29.85,0.01,0.16,12.66
"2020-01-13 22:35:00",596462,7.681,322.8,23.86,14.23,39.66,39.79,39.57,93.3,29.85,0.01,0.17,12.67
"2020-01-13 22:40:00",596463,7.742,336.6,24.59,14.47,39.71,39.8,39.66,92.9,29.85,0.01,0.18,12.68
"2020-01-13 22:45:00",596464,6.685,338,23.86,10.59,39.68,39.7,39.63,92.7,29.85,0,0.18,12.68
"2020-01-13 22:50:00",596465,5.916,336.3,24.53,10.23,39.71,39.81,39.67,92.6,29.85,0.01,0.19,12.68
"2020-01-13 22:55:00",596466,6.33,321.8,23.71,9.93,39.89,39.97,39.78,92.6,29.85,0,0.19,12.68
"2020-01-13 23:00:00",596467,5.955,327.5,21.9,9.64,39.98,40,39.92,92.5,29.85,0.01,0.2,12.68
"2020-01-13 23:05:00",596468,5.738,340,22.84,10.8,39.97,40,39.91,92.4,29.85,0.01,0.21,12.68
"2020-01-13 23:10:00",596469,6.375,337.9,21.01,9.99,39.88,39.93,39.8,92.3,29.86,0,0.21,12.68
"2020-01-13 23:15:00",596470,6.769,321.3,24.14,13.84,39.8,39.88,39.67,92.1,29.86,0.01,0.22,12.68
"2020-01-13 23:20:00",596471,13.77,318.5,21,22.7,39.33,39.79,38.58,90.9,29.86,0.02,0.24,12.66
"2020-01-13 23:25:00",596472,11.08,330.4,24.93,18.7,38.05,38.58,37.82,91.2,29.86,0.01,0.25,12.67
"2020-01-13 23:30:00",596473,10.1,333.8,24.19,15.66,37.82,37.87,37.79,92.2,29.86,0,0.25,12.67
"2020-01-13 23:35:00",596474,8.49,335.7,23.77,13.9,37.95,38.05,37.87,92.3,29.86,0,0.25,12.67
"2020-01-13 23:40:00",596475,7.583,339.1,20.92,13.42,38.22,38.42,38.02,92.4,29.86,0,0.25,12.67
"2020-01-13 23:45:00",596476,7.772,334.3,23.49,12.59,38.58,38.8,38.39,92.3,29.86,0.01,0.26,12.67
"2020-01-13 23:50:00",596477,6.144,322.8,28.78,9.25,38.94,39.1,38.77,91.9,29.86,0,0.26,12.67
"2020-01-13 23:55:00",596478,5.834,307.7,22.71,9.1,39.15,39.23,39.1,91.6,29.86,0,0.26,12.67
"2020-01-14 00:00:00",596479,3.749,297.2,16.77,5.938,39.23,39.31,39.2,91.3,29.86,0,0,12.67
"2020-01-14 00:05:00",596480,3.503,300,16.11,4.984,39.32,39.37,39.26,91.2,29.86,0,0,12.67
"2020-01-14 00:10:00",596481,3.607,312,18.92,5.878,39.43,39.53,39.34,91.1,29.86,0,0,12.67
"2020-01-14 00:15:00",596482,2.453,343.4,39.75,3.672,39.54,39.58,39.5,91,"NAN",0,0,12.67
"2020-01-14 00:20:00",596483,3.306,61.04,24.58,4.924,39.45,39.56,39.31,90.7,"NAN",0,0,12.64
"2020-01-14 00:25:00",596484,5.302,62.75,9.68,6.624,39.27,39.34,39.2,91.1,29.86,0,0,12.63
"2020-01-14 00:30:00",596485,6.008,88,11.67,7.996,39.12,39.23,38.99,91.4,29.86,0,0,12.66
"2020-01-14 00:35:00",596486,6.073,101.2,6.36,7.25,38.94,39.02,38.88,91.9,29.86,0,0,12.67
"2020-01-14 00:40:00",596487,5.911,92.9,15.62,7.727,38.89,38.93,38.82,92.3,29.86,0,0,12.67
"2020-01-14 00:45:00",596488,4.237,119.4,27.65,5.55,38.84,38.91,38.77,92.5,29.86,0,0,12.67
"2020-01-14 00:50:00",596489,4.692,151.1,7.35,5.699,38.94,38.99,38.88,92.8,29.86,0,0,12.67
"2020-01-14 00:55:00",596490,3.153,155.3,25.3,4.417,38.85,38.93,38.77,92.8,29.86,0,0,12.67
"2020-01-14 01:00:00",596491,1.218,125.9,80.7,2.926,38.72,38.8,38.63,92.8,29.86,0,0,12.67
"2020-01-14 01:05:00",596492,3.316,168,11.15,4.477,38.67,38.72,38.63,93,29.86,0,0,12.66
"2020-01-14 01:10:00",596493,2.806,124.9,33.12,3.552,38.79,38.96,38.69,93.3,29.86,0,0,12.66
"2020-01-14 01:15:00",596494,5.561,87.2,15.52,10.17,39.11,39.2,38.93,93.6,29.85,0,0,12.66
"2020-01-14 01:20:00",596495,7.637,85.5,6.54,11.04,39.18,39.26,39.1,93.8,29.85,0,0,12.66
"2020-01-14 01:25:00",596496,7.757,76.91,14.8,11.75,39.15,39.23,39.12,93.8,29.85,0,0,12.66
"2020-01-14 01:30:00",596497,7.691,93.8,7.43,9.37,39.19,39.26,39.12,94.1,29.85,0,0,12.66
"2020-01-14 01:35:00",596498,7.271,92.1,12.26,9.13,39.24,39.32,39.18,94.3,29.85,0,0,12.66
"2020-01-14 01:40:00",596499,5.806,43,41.92,7.399,39.26,39.34,39.2,94.2,29.86,0.01,0.01,12.66
"2020-01-14 01:45:00",596500,3.754,18.94,71.37,8.5,38.92,39.2,38.64,93.7,29.86,0.02,0.03,12.66
"2020-01-14 01:50:00",596501,3.433,307.4,46.37,9.1,38.45,38.64,38.37,93.6,29.86,0,0.03,12.67
"2020-01-14 01:55:00",596502,2.028,299.1,76.65,3.523,38.37,38.42,38.34,93.8,29.86,0,0.03,12.66
"2020-01-14 02:00:00",596503,3.455,199.8,31.24,5.342,38.48,38.63,38.39,93.9,29.86,0,0.03,12.67
"2020-01-14 02:05:00",596504,4.194,170.6,31.12,6.385,38.73,38.88,38.61,94.1,29.86,0,0.03,12.66
"2020-01-14 02:10:00",596505,6.402,162.4,8.31,7.608,39.02,39.1,38.85,94.3,29.86,0,0.03,12.66
"2020-01-14 02:15:00",596506,3.822,198.3,50.25,6.803,39.15,39.2,39.1,94.2,29.86,0,0.03,12.66
"2020-01-14 02:20:00",596507,4.427,274.5,24.65,8.06,39.42,39.83,39.18,94.5,29.86,0,0.03,12.66
"2020-01-14 02:25:00",596508,8.23,269.3,15.37,13.27,40.37,40.97,39.83,93.9,29.86,0,0.03,12.66
"2020-01-14 02:30:00",596509,8.6,269.3,16.99,14.05,41.42,41.81,40.97,91.3,29.87,0,0.03,12.66
"2020-01-14 02:35:00",596510,14.26,288,17.49,24.75,41.99,42.19,41.78,88.4,29.87,0,0.03,12.66
"2020-01-14 02:40:00",596511,17.19,313.3,19.4,27.92,41.02,42.14,40.27,86.6,29.88,0,0.03,12.66
"2020-01-14 02:45:00",596512,19.65,302.9,9.85,28.51,39.87,40.3,39.65,88.5,29.88,0.01,0.04,12.66
"2020-01-14 02:50:00",596513,14.64,313.2,20.28,24.07,39.59,39.71,39.43,89,29.88,0.01,0.05,12.66
"2020-01-14 02:55:00",596514,11.16,333.3,22.79,21.62,39.14,39.43,38.84,89.4,29.89,0,0.05,12.66
"2020-01-14 03:00:00",596515,10.23,326,22.81,16.11,38.93,39.14,38.82,89.6,29.89,0,0.05,12.66
"2020-01-14 03:05:00",596516,9.15,312.3,20.47,13.63,39.37,39.62,39.11,89.4,29.89,0,0.05,12.66
"2020-01-14 03:10:00",596517,10.62,300.2,11.11,15.09,39.92,40.27,39.65,89.3,29.89,0,0.05,12.66
"2020-01-14 03:15:00",596518,17.41,297.2,10.96,24.34,40.36,40.49,40.14,88.3,29.89,0.01,0.06,12.66
"2020-01-14 03:20:00",596519,17.22,298.9,9.85,23.95,39.83,40.16,39.65,86.6,29.89,0,0.06,12.66
"2020-01-14 03:25:00",596520,12.5,305.3,15.94,17.9,40,40.19,39.76,87.4,29.89,0,0.06,12.66
"2020-01-14 03:30:00",596521,10.72,315.1,20.54,16.58,39.92,40.13,39.78,87.8,29.89,0.01,0.07,12.66
"2020-01-14 03:35:00",596522,10.65,314.1,17.96,17.57,39.85,39.92,39.78,88.7,29.89,0,0.07,12.66
"2020-01-14 03:40:00",596523,10.09,313.3,16.61,16.11,40.05,40.2,39.89,88.7,29.89,0,0.07,12.66
"2020-01-14 03:45:00",596524,9.84,309,16.01,16.26,40.37,40.52,40.2,88.6,29.89,0,0.07,12.66
"2020-01-14 03:50:00",596525,10.86,317,20.41,17.24,40.35,40.52,40.24,87.7,29.89,0,0.07,12.65
"2020-01-14 03:55:00",596526,10.37,334.4,27.44,19.24,40.16,40.27,40.06,87.4,29.89,0,0.07,12.65
"2020-01-14 04:00:00",596527,7.618,332.6,26.15,14.05,39.97,40.09,39.86,87.4,29.89,0,0.07,12.66
"2020-01-14 04:05:00",596528,8.49,312.3,15.86,12.5,39.91,40.09,39.83,86.7,29.89,0,0.07,12.66
"2020-01-14 04:10:00",596529,8.86,306.6,15.74,14.62,40.32,40.62,40.06,85.9,29.89,0,0.07,12.66
"2020-01-14 04:15:00",596530,12.44,306.5,16.86,19.24,40.8,40.85,40.62,85.8,29.89,0,0.07,12.66
"2020-01-14 04:20:00",596531,17.24,301,9.23,23.23,40.62,40.84,40.32,84.7,29.89,0,0.07,12.66
"2020-01-14 04:25:00",596532,8.23,306.5,16.14,11.51,40.03,40.32,39.81,83.4,29.89,0,0.07,12.66
"2020-01-14 04:30:00",596533,10.84,289.9,12.06,17.42,39.97,40.19,39.84,84,29.89,0,0.07,12.66
"2020-01-14 04:35:00",596534,12.17,291.4,11.88,18.64,40.19,40.3,40.08,84.7,29.89,0,0.07,12.66
"2020-01-14 04:40:00",596535,11.58,296.9,11.51,16.97,40.19,40.32,40.1,85,29.89,0,0.07,12.66
"2020-01-14 04:45:00",596536,15.74,298.3,10.63,22.46,40.3,40.35,40.24,84.7,29.89,0,0.07,12.66
"2020-01-14 04:50:00",596537,12.65,300.8,12.66,21.98,40.27,40.4,40.16,83.4,29.89,0,0.07,12.66
"2020-01-14 04:55:00",596538,10.35,297.2,12.42,15,40.4,40.51,40.32,84,29.89,0,0.07,12.65
"2020-01-14 05:00:00",596539,12.01,296.4,11.39,16.73,40.69,40.95,40.51,83.8,29.89,0,0.07,12.66
"2020-01-14 05:05:00",596540,10.9,310.1,19.74,16.64,40.99,41.09,40.92,80.5,29.89,0,0.07,12.66
"2020-01-14 05:10:00",596541,16.48,302.2,10.61,22.64,41.33,41.54,41.06,74.63,29.89,0,0.07,12.66
"2020-01-14 05:15:00",596542,16.15,299.8,10.58,22.49,41.69,41.88,41.52,73.72,29.89,0,0.07,12.66
"2020-01-14 05:20:00",596543,9.33,325.5,22.15,13.45,41.8,41.88,41.72,77.14,29.9,0,0.07,12.66
"2020-01-14 05:25:00",596544,7.668,315.4,20.46,11.75,41.61,41.72,41.53,78.67,"NAN",0,0.07,12.66
"2020-01-14 05:30:00",596545,9.44,315,21.09,18.67,41.39,41.56,41.27,78.62,"NAN",0,0.07,12.66
"2020-01-14 05:35:00",596546,11.8,311.4,23.96,18.7,41.37,41.47,41.24,77.94,29.9,0,0.07,12.66
"2020-01-14 05:40:00",596547,8.37,329.9,25.91,13.72,41.48,41.53,41.41,78.33,29.9,0,0.07,12.66
"2020-01-14 05:45:00",596548,7.25,314.8,21.95,12.65,41.46,41.53,41.39,78.57,29.91,0,0.07,12.65
"2020-01-14 05:50:00",596549,9.57,303.2,12.02,14.82,41.39,41.42,41.31,78.65,29.91,0,0.07,12.66
"2020-01-14 05:55:00",596550,11.25,306.7,14,16.32,41.24,41.34,41.2,77.62,29.91,0,0.07,12.66
"2020-01-14 06:00:00",596551,10.12,303,11.82,16.7,41.26,41.32,41.2,76.97,29.91,0,0.07,12.66
"2020-01-14 06:05:00",596552,11.7,301.8,12.09,17.12,41.34,41.42,41.23,75.37,29.91,0,0.07,12.65
"2020-01-14 06:10:00",596553,11.6,303.7,15.93,16.94,41.51,41.58,41.42,73.97,29.91,0,0.07,12.65
"2020-01-14 06:15:00",596554,12.43,318.2,22.56,19.24,41.61,41.69,41.53,73.67,29.92,0,0.07,12.64
"2020-01-14 06:20:00",596555,12.63,337.1,23.43,22.52,41.37,41.67,40.99,77.05,29.92,0,0.07,12.62
"2020-01-14 06:25:00",596556,11.31,339.5,25.85,20.31,40.51,40.99,40.12,78.91,29.92,0,0.07,12.63
"2020-01-14 06:30:00",596557,7.618,338.2,25.7,11.54,39.99,40.12,39.85,80.2,29.93,0,0.07,12.65
"2020-01-14 06:35:00",596558,8.16,338.2,23.35,14.97,39.81,39.88,39.79,81.4,29.93,0,0.07,12.65
"2020-01-14 06:40:00",596559,7.702,331.7,25.7,13.9,39.86,39.91,39.79,81.8,29.93,0,0.07,12.65
"2020-01-14 06:45:00",596560,6.449,323.9,27.03,9.9,39.92,39.96,39.9,82,29.93,0,0.07,12.65
"2020-01-14 06:50:00",596561,5.006,320.7,20.42,10.14,39.9,39.93,39.89,82.3,29.94,0,0.07,12.65
"2020-01-14 06:55:00",596562,8.13,308.9,14.99,12.38,39.92,40.01,39.89,82,29.93,0,0.07,12.65
"2020-01-14 07:00:00",596563,9.11,302.9,13,15.78,40.16,40.33,40,80.8,29.94,0,0.07,12.65
"2020-01-14 07:05:00",596564,7.267,308.4,17.83,12.86,40.57,40.76,40.33,79.96,29.94,0,0.07,12.65
"2020-01-14 07:10:00",596565,6.938,317.4,21.72,11.54,40.81,40.87,40.72,79.75,29.94,0,0.07,12.65
"2020-01-14 07:15:00",596566,8.89,303.3,14.49,13.54,40.97,41.09,40.86,79.3,29.94,0,0.07,12.65
"2020-01-14 07:20:00",596567,7.741,321.7,21.36,11.99,41.27,41.45,41.06,77.11,29.94,0,0.07,12.65
"2020-01-14 07:25:00",596568,8.74,340.9,22.48,14.59,41.21,41.45,40.77,77.84,29.94,0,0.07,12.65
"2020-01-14 07:30:00",596569,8.73,351.3,14.01,14.79,40.57,40.8,40.44,79.63,29.94,0,0.07,12.65
"2020-01-14 07:35:00",596570,5.636,0.803,11.13,8.06,40.39,40.47,40.25,80.7,29.95,0,0.07,12.64
"2020-01-14 07:40:00",596571,3.958,4.776,9.26,5.55,40.15,40.28,40.04,81.3,29.95,0,0.07,12.65
"2020-01-14 07:45:00",596572,2.472,343.1,35.43,5.729,39.99,40.04,39.91,81.8,29.95,0,0.07,12.64
"2020-01-14 07:50:00",596573,6.602,314.5,28.84,14.08,40.1,40.36,39.91,81.9,29.95,0,0.07,12.63
"2020-01-14 07:55:00",596574,13.42,296.1,10.9,22.73,40.91,41.2,40.36,78.22,29.95,0,0.07,12.61
"2020-01-14 08:00:00",596575,13.43,300.3,16.45,21.06,41.1,41.21,40.99,75.17,29.95,0.01,0.08,12.61
"2020-01-14 08:05:00",596576,14.37,308.2,16.97,20.7,41.18,41.26,41.09,72.43,29.95,0,0.08,12.62
"2020-01-14 08:10:00",596577,12.56,303.4,12.68,19.57,41.38,41.42,41.23,72.03,29.96,0,0.08,12.61
"2020-01-14 08:15:00",596578,14.36,303,10.53,21.86,41.5,41.61,41.42,71.33,29.96,0,0.08,12.62
"2020-01-14 08:20:00",596579,12.52,301.1,9.2,19.45,41.69,41.78,41.56,69.4,29.96,0,0.08,12.62
"2020-01-14 08:25:00",596580,14.69,297.4,10.3,19.54,41.8,41.88,41.75,69.67,29.96,0,0.08,12.62
"2020-01-14 08:30:00",596581,13.32,300.1,15.17,21.21,41.91,42.02,41.85,70.06,29.96,0,0.08,12.63
"2020-01-14 08:35:00",596582,15.37,301.8,10.21,21.71,41.96,42.02,41.85,68,29.97,0,0.08,12.64
"2020-01-14 08:40:00",596583,14.72,317.7,23.09,22.7,41.91,41.99,41.72,69.24,29.97,0,0.08,12.66
"2020-01-14 08:45:00",596584,13.45,331.8,23.12,24.7,41.3,41.72,40.91,72.65,29.97,0,0.08,12.67
"2020-01-14 08:50:00",596585,14.13,334.8,25.43,22.61,40.63,40.91,40.37,75.05,29.98,0,0.08,12.68
"2020-01-14 08:55:00",596586,12.73,326,24.31,20.67,40.12,40.37,39.99,75.62,29.98,0,0.08,12.67
"2020-01-14 09:00:00",596587,13.8,309.5,16.11,21.41,40.03,40.13,39.99,74.88,29.99,0,0.08,12.7
"2020-01-14 09:05:00",596588,15.81,307.8,16.11,25.95,40.15,40.23,40.07,74.48,29.99,0,0.08,12.72
"2020-01-14 09:10:00",596589,12.18,316.4,21.7,21.06,40.08,40.12,39.93,76.2,29.99,0,0.08,12.73
"2020-01-14 09:15:00",596590,10.16,335.9,24.13,15.84,39.84,39.99,39.59,77.72,30,0,0.08,12.79
"2020-01-14 09:20:00",596591,8.92,341.3,23.49,14.59,39.36,39.59,39.23,79.76,30,0,0.08,12.93
"2020-01-14 09:25:00",596592,7.239,336.6,25.34,16.35,39.16,39.25,39.14,81.1,30.01,0,0.08,13.14
"2020-01-14 09:30:00",596593,7.647,329.2,23.7,16.49,39.42,39.77,39.2,81.3,30.01,0,0.08,13.79
"2020-01-14 09:35:00",596594,8.94,324.4,25.02,15.66,40.16,40.45,39.74,78.01,30.01,0,0.08,13.73
"2020-01-14 09:40:00",596595,9.67,323.9,22.34,15.06,40.6,40.7,40.45,76.81,30.02,0,0.08,13.52
"2020-01-14 09:45:00",596596,9.38,336.2,23.12,15.6,40.53,40.61,40.42,76.36,30.02,0,0.08,13.57
"2020-01-14 09:50:00",596597,8.5,332.8,24.73,17.93,40.59,40.67,40.48,77.07,30.02,0,0.08,13.56
"2020-01-14 09:55:00",596598,8.14,330.5,25.3,14.29,40.53,40.56,40.48,77.33,30.02,0,0.08,13.4
"2020-01-14 10:00:00",596599,8.86,332.3,25.96,15.57,40.65,40.78,40.56,76.38,30.03,0,0.08,13.44
"2020-01-14 10:05:00",596600,10.15,324.6,24.97,18.13,40.87,40.92,40.78,75.29,30.03,0,0.08,13.41
"2020-01-14 10:10:00",596601,13.43,327.7,25.97,28.12,40.93,41.03,40.73,74.42,30.03,0,0.08,13.37
"2020-01-14 10:15:00",596602,13.98,333.8,24.3,23.65,40.09,40.7,39.4,77.4,30.04,0,0.08,13.28
"2020-01-14 10:20:00",596603,13.44,328,21.11,19.72,39.03,39.4,38.83,78.12,30.04,0,0.08,13.24
"2020-01-14 10:25:00",596604,11.09,325.2,18.95,18.61,38.83,38.86,38.8,79.21,30.04,0,0.08,13.29
"2020-01-14 10:30:00",596605,8.79,319.7,21.61,12.98,38.97,39.26,38.8,78.54,30.05,0,0.08,13.71
"2020-01-14 10:35:00",596606,10.2,316.4,17.8,15.96,39.82,40.46,39.26,76.84,"NAN",0,0.08,13.86
"2020-01-14 10:40:00",596607,9.41,316.4,20.95,14.85,40.96,41.24,40.46,74.7,"NAN",0,0.08,13.86
"2020-01-14 10:45:00",596608,10.26,311.9,17.9,17.18,41.63,41.84,41.24,71.26,30.05,0,0.08,13.83
"2020-01-14 10:50:00",596609,10.6,321.1,23.21,19.48,41.77,42.14,41.54,68.68,30.06,0,0.08,13.82
"2020-01-14 10:55:00",596610,9.37,323,23.65,14.65,42.45,42.65,42.11,68.14,30.06,0,0.08,13.82
"2020-01-14 11:00:00",596611,10.92,314.6,19.56,20.85,42.5,42.65,42.17,67.58,30.06,0,0.08,13.83
"2020-01-14 11:05:00",596612,9.86,325.6,28.1,16.23,42.38,42.63,42.17,69.19,30.06,0,0.08,13.81
"2020-01-14 11:10:00",596613,9.25,326,23.22,15.99,42.61,42.73,42.36,69.6,30.07,0,0.08,13.87
"2020-01-14 11:15:00",596614,10.72,330.2,24.26,21.15,41.69,42.36,41.02,70.94,30.07,0,0.08,13.58
"2020-01-14 11:20:00",596615,11.18,336.2,23.35,20.19,39.77,41.02,38.44,75.07,30.07,0,0.08,13.39
"2020-01-14 11:25:00",596616,6.622,350.2,17.48,10.71,37.81,38.44,37.43,79.7,30.07,0,0.08,13.33
"2020-01-14 11:30:00",596617,4.98,353.3,25.83,9.04,37.41,37.43,37.34,82,30.07,0.01,0.09,13.36
"2020-01-14 11:35:00",596618,6.527,2.345,14.74,9.04,37.43,37.75,37.29,83.1,30.07,0,0.09,13.77
"2020-01-14 11:40:00",596619,4.747,6.359,18.36,6.833,38.53,39.37,37.75,83.8,30.07,0,0.09,13.81
"2020-01-14 11:45:00",596620,3.813,7.288,17.55,5.193,40.11,40.51,39.37,82.8,30.07,0,0.09,13.81
"2020-01-14 11:50:00",596621,3.13,320,42.88,5.014,40.7,40.86,40.51,81.6,30.07,0,0.09,13.85
"2020-01-14 11:55:00",596622,1.727,169.9,83.7,2.777,40.8,41.22,40.65,81.7,30.07,0,0.09,13.82
"2020-01-14 12:00:00",596623,2.099,74.41,39.59,3.97,42.06,42.44,41.22,82,30.07,0,0.09,13.81
"2020-01-14 12:05:00",596624,3.317,60.22,36.3,5.431,43.05,43.62,42.46,81.2,30.07,0,0.09,13.82
"2020-01-14 12:10:00",596625,3.577,332.4,24.92,6.117,42.72,43.46,42.11,79.35,30.08,0,0.09,13.93
"2020-01-14 12:15:00",596626,5.914,352.1,24.29,8.56,41.36,42.11,40.81,79.28,30.07,0,0.09,13.9
"2020-01-14 12:20:00",596627,5.556,7.377,21.97,10.56,41.14,41.57,40.81,79.53,30.07,0,0.09,13.81
"2020-01-14 12:25:00",596628,4.896,21.14,17.76,7.22,41.91,42.11,41.52,78.97,30.07,0,0.09,13.8
"2020-01-14 12:30:00",596629,4.21,345.7,35.45,7.041,42.45,42.9,42.11,77.69,30.07,0,0.09,13.81
"2020-01-14 12:35:00",596630,6.784,331.8,28.33,11.42,42.95,42.98,42.87,72.37,30.07,0,0.09,13.81
"2020-01-14 12:40:00",596631,6.221,322.1,28.15,9.73,43.01,43.33,42.84,68.74,30.07,0,0.09,13.8
"2020-01-14 12:45:00",596632,6.022,307.5,19.78,8.35,43.62,43.77,43.33,67.66,30.07,0,0.09,13.8
"2020-01-14 12:50:00",596633,5.399,304.8,24.56,8.95,43.98,44.3,43.66,65.54,30.07,0,0.09,13.81
"2020-01-14 12:55:00",596634,8.09,297.1,14.31,13.15,43.88,44.22,43.66,64.1,30.07,0,0.09,13.8
"2020-01-14 13:00:00",596635,8.4,311.7,21.43,12.92,43.4,43.66,43.2,61.93,30.07,0,0.09,13.8
"2020-01-14 13:05:00",596636,8.01,306.7,18.03,10.86,43.74,43.91,43.56,60.43,30.07,0,0.09,13.8
"2020-01-14 13:10:00",596637,8.29,297.9,13.74,11.42,43.67,43.72,43.58,59.21,30.07,0,0.09,13.8
"2020-01-14 13:15:00",596638,6.508,296.3,13.01,8.86,43.94,44.26,43.69,60.17,30.07,0,0.09,13.8
"2020-01-14 13:20:00",596639,6.061,327.6,26.35,11.78,44.51,44.61,44.26,58.09,30.07,0,0.09,13.8
"2020-01-14 13:25:00",596640,5.572,334.9,26.96,9.4,44.63,44.78,44.5,57.45,30.07,0,0.09,13.8
"2020-01-14 13:30:00",596641,4.955,318.3,22.45,7.19,44.62,44.86,44.53,57.54,30.07,0,0.09,13.81
"2020-01-14 13:35:00",596642,5.788,313.1,21.3,9.67,44.96,45.02,44.86,55.88,30.07,0,0.09,13.8
"2020-01-14 13:40:00",596643,6.706,303.2,13.86,10.29,44.65,44.91,44.51,55.3,30.07,0,0.09,13.81
"2020-01-14 13:45:00",596644,5.519,282.6,18.14,8.92,44.91,45.2,44.62,57.26,30.07,0,0.09,13.81
"2020-01-14 13:50:00",596645,5.04,293.9,31.44,7.936,45.65,46.2,45.17,57.87,30.07,0,0.09,13.81
"2020-01-14 13:55:00",596646,5.747,268.6,17.73,8.56,45.42,46.2,44.56,56.57,30.07,0,0.09,13.88
"2020-01-14 14:00:00",596647,8.32,295.8,17.35,17.33,43.69,44.56,42.88,59.28,30.07,0,0.09,13.53
"2020-01-14 14:05:00",596648,15,309.9,18.84,21.89,41.82,42.85,40.44,66.86,30.08,0,0.09,13.36
"2020-01-14 14:10:00",596649,11.18,291.8,14.17,18.85,39.31,40.44,38.61,73.33,30.08,0,0.09,13.26
"2020-01-14 14:15:00",596650,7.731,265.6,16.05,12.92,38.4,38.61,38.33,76.2,30.08,0,0.09,13.26
"2020-01-14 14:20:00",596651,7.283,246.7,15.55,11.22,38.45,38.85,38.26,78.71,30.08,0.01,0.1,13.88
"2020-01-14 14:25:00",596652,6.809,277.8,25.65,10.32,39.67,40.39,38.88,80.3,30.08,0,0.1,13.91
"2020-01-14 14:30:00",596653,6.307,299.9,22.69,8.59,40.91,41.44,40.39,78.85,30.08,0,0.1,13.86
"2020-01-14 14:35:00",596654,6.771,301.7,14.38,9.87,41.72,42.12,41.41,76.58,30.08,0,0.1,13.85
"2020-01-14 14:40:00",596655,5.964,291.8,24.23,9.96,42.19,42.33,42.11,75.03,30.09,0,0.1,13.88
"2020-01-14 14:45:00",596656,8.1,282.4,14.93,11.04,41.88,42.2,41.68,74.32,30.09,0,0.1,13.86
"2020-01-14 14:50:00",596657,8.44,286.5,15.02,12.59,42.07,42.17,41.9,73.24,30.09,0,0.1,13.85
"2020-01-14 14:55:00",596658,9.33,291,14.77,16.05,41.97,42.11,41.87,72.29,30.09,0,0.1,13.87
"2020-01-14 15:00:00",596659,14.75,298.6,11.62,22.13,41.96,42.11,41.71,72.78,30.09,0,0.1,13.85
"2020-01-14 15:05:00",596660,17.83,301.2,9.67,23.44,41.15,41.71,40.57,75.97,30.09,0,0.1,13.85
"2020-01-14 15:10:00",596661,17.26,303,9.89,23.29,40.23,40.6,40,77.2,30.09,0,0.1,13.86
"2020-01-14 15:15:00",596662,17.76,300.5,7.341,22.43,39.78,40.06,39.62,78.72,30.1,0,0.1,13.85
"2020-01-14 15:20:00",596663,15.13,300.8,10.88,21.8,39.51,39.62,39.4,79.8,30.1,0,0.1,13.86
"2020-01-14 15:25:00",596664,14.87,300,9.79,19.33,39.29,39.43,39.05,80.1,30.1,0,0.1,13.87
"2020-01-14 15:30:00",596665,12.62,294,10.7,17.24,38.92,39.08,38.73,81.5,30.1,0,0.1,13.91
"2020-01-14 15:35:00",596666,8.91,290.3,13.7,14.82,38.55,38.75,38.32,82.6,30.1,0,0.1,13.87
"2020-01-14 15:40:00",596667,8.36,294,14.2,12.02,38.15,38.32,38.08,82.8,30.1,0,0.1,13.92
"2020-01-14 15:45:00",596668,8.34,292.7,11.18,11.1,38.31,38.45,38.19,81,"NAN",0,0.1,13.91
"2020-01-14 15:50:00",596669,5.226,274.9,15.66,7.996,38.68,38.84,38.47,79.48,"NAN",0,0.1,14.19
"2020-01-14 15:55:00",596670,3.76,279.7,24.75,6.803,39.14,39.4,38.84,78.67,"NAN",0,0.1,13.9
"2020-01-14 16:00:00",596671,4.122,266.4,13.77,6.952,39.58,39.92,39.38,75.14,30.09,0,0.1,13.91
"2020-01-14 16:05:00",596672,2.475,209,22.87,3.344,40.16,40.35,39.92,74.18,30.1,0,0.1,14
"2020-01-14 16:10:00",596673,3.13,185,18.42,4.745,40.39,40.51,40.16,74.74,30.1,0,0.1,13.83
"2020-01-14 16:15:00",596674,3.156,191.4,20.92,4.686,39.98,40.19,39.81,75.51,30.1,0,0.1,13.98
"2020-01-14 16:20:00",596675,3.465,197.4,18.5,4.805,39.57,39.81,39.37,75.96,30.1,0,0.1,13.97
"2020-01-14 16:25:00",596676,3.11,194.2,16.12,4.805,39.26,39.37,39.13,76.31,30.1,0,0.1,13.77
"2020-01-14 16:30:00",596677,3.125,206.2,14.64,4.417,39.04,39.16,38.94,76.58,30.1,0,0.1,13.95
"2020-01-14 16:35:00",596678,3.474,213.3,13.61,5.67,38.83,38.94,38.72,76.75,30.09,0,0.1,13.59
"2020-01-14 16:40:00",596679,2.919,204.9,12.59,3.582,38.52,38.72,38.29,77.07,30.09,0,0.1,13.41
"2020-01-14 16:45:00",596680,3.288,192.8,15.57,4.805,38.06,38.29,37.86,77.42,30.09,0,0.1,13.28
"2020-01-14 16:50:00",596681,1.86,173.4,57.39,3.195,37.51,37.86,37.21,77.65,30.09,0,0.1,13.21
"2020-01-14 16:55:00",596682,3.9,172.1,21.75,6.057,36.96,37.21,36.8,78.36,30.09,0,0.1,13.15
"2020-01-14 17:00:00",596683,5.627,168.7,4.683,6.296,36.69,36.8,36.55,80.3,30.09,0,0.1,13.11
"2020-01-14 17:05:00",596684,4.559,175.9,10.04,6.117,36.32,36.55,36.1,81.5,30.09,0,0.1,13.09
"2020-01-14 17:10:00",596685,3.67,183.1,20.16,5.64,35.93,36.1,35.77,82.1,30.09,0,0.1,13.07
"2020-01-14 17:15:00",596686,3.755,174,15.68,4.894,35.66,35.77,35.57,82.7,30.09,0,0.1,13.05
"2020-01-14 17:20:00",596687,3.944,173.6,14.99,5.073,35.63,35.68,35.57,83.4,30.09,0,0.1,13.04
"2020-01-14 17:25:00",596688,2.22,128.1,81.4,5.014,35.58,35.63,35.52,83.8,30.09,0,0.1,13.03
"2020-01-14 17:30:00",596689,2.529,92,31.91,3.314,35.61,35.73,35.52,84.5,30.09,0,0.1,13.02
"2020-01-14 17:35:00",596690,4.24,77.19,9.68,7.041,35.92,36.28,35.71,85.6,30.09,0,0.1,13.01
"2020-01-14 17:40:00",596691,6.654,77.05,12.65,8.29,36.53,36.71,36.28,86.4,30.09,0,0.1,13
"2020-01-14 17:45:00",596692,5.724,104.4,12.95,6.892,36.73,36.79,36.66,86.5,30.09,0,0.1,13
"2020-01-14 17:50:00",596693,6.154,119,8.86,7.25,36.73,36.79,36.68,86.8,30.09,0,0.1,12.99
"2020-01-14 17:55:00",596694,6.111,124.9,8.29,7.489,36.8,36.82,36.74,87.3,30.09,0,0.1,12.98
"2020-01-14 18:00:00",596695,6.298,129.6,5.405,7.161,36.69,36.79,36.63,87.4,30.09,0,0.1,12.98
"2020-01-14 18:05:00",596696,5.796,133.5,9.34,7.369,36.52,36.66,36.28,87.4,30.09,0,0.1,12.98
"2020-01-14 18:10:00",596697,5.642,118.3,13.84,7.131,36.17,36.28,36.06,87.4,30.09,0,0.1,12.97
"2020-01-14 18:15:00",596698,5.067,96.6,7.877,6.266,35.98,36.06,35.87,87.9,30.09,0,0.1,12.97
"2020-01-14 18:20:00",596699,5.037,111.1,17.06,6.892,35.86,35.95,35.81,88.4,30.08,0,0.1,12.96
"2020-01-14 18:25:00",596700,5.352,140.2,15.89,6.952,35.76,35.84,35.71,88.5,30.09,0,0.1,12.98
"2020-01-14 18:30:00",596701,5.739,151.8,6.694,7.518,35.72,35.76,35.62,88.6,30.09,0,0.1,12.98
"2020-01-14 18:35:00",596702,5.072,148.7,7.237,6.147,35.56,35.62,35.5,88.6,30.09,0,0.1,12.97
"2020-01-14 18:40:00",596703,5.097,136.2,13.52,6.684,35.47,35.53,35.42,88.7,30.09,0,0.1,12.97
"2020-01-14 18:45:00",596704,3.995,92.8,11.33,4.894,35.47,35.52,35.41,89,30.09,0,0.1,12.96
"2020-01-14 18:50:00",596705,4.359,106.2,13.15,5.699,35.47,35.49,35.41,89,30.09,0,0.1,12.95
"2020-01-14 18:55:00",596706,4.623,111.1,8.79,5.312,35.44,35.49,35.38,89.2,30.09,0,0.1,12.95
"2020-01-14 19:00:00",596707,4.804,113.8,9.08,7.429,35.51,35.54,35.48,89.2,30.09,0,0.1,12.96
"2020-01-14 19:05:00",596708,4.352,119.9,14.18,5.759,35.45,35.51,35.38,89,30.09,0,0.1,12.96
"2020-01-14 19:10:00",596709,4.69,132,11.7,6.206,35.36,35.4,35.32,89.1,30.09,0,0.1,12.93
"2020-01-14 19:15:00",596710,5.173,121.3,9.71,6.206,35.37,35.4,35.32,89.1,30.09,0,0.1,12.93
"2020-01-14 19:20:00",596711,5.304,125.3,10.22,6.594,35.34,35.37,35.32,89,30.09,0,0.1,12.95
"2020-01-14 19:25:00",596712,4.712,138.7,11.33,5.58,35.28,35.35,35.23,88.9,30.09,0,0.1,12.95
"2020-01-14 19:30:00",596713,5.177,130.2,16.24,7.28,35.27,35.31,35.21,89,30.09,0,0.1,12.94
"2020-01-14 19:35:00",596714,5.229,130.2,13.67,6.564,35.29,35.36,35.25,88.9,30.09,0,0.1,12.94
"2020-01-14 19:40:00",596715,5.103,107.5,7.84,6.117,35.33,35.36,35.3,88.8,30.09,0,0.1,12.94
"2020-01-14 19:45:00",596716,5.609,114.5,7.884,7.25,35.34,35.38,35.31,88.9,30.09,0,0.1,12.94
"2020-01-14 19:50:00",596717,6.157,106.3,9.78,7.22,35.35,35.38,35.3,88.9,30.09,0,0.1,12.94
"2020-01-14 19:55:00",596718,6.783,106,10.09,8.09,35.37,35.41,35.3,89.1,30.09,0,0.1,12.93
"2020-01-14 20:00:00",596719,7.133,101,7.988,8.5,35.36,35.44,35.3,89.4,30.09,0,0.1,12.93
"2020-01-14 20:05:00",596720,8.1,100.7,6.448,9.7,35.32,35.38,35.27,89.7,30.09,0,0.1,12.93
"2020-01-14 20:10:00",596721,7.647,98.4,5.891,9.55,35.3,35.35,35.27,90.1,30.08,0,0.1,12.92
"2020-01-14 20:15:00",596722,7.116,98,5.967,8.47,35.25,35.3,35.16,90.2,30.08,0,0.1,12.91
"2020-01-14 20:20:00",596723,8,102.7,6.016,9.81,35.16,35.21,35.1,90.6,30.08,0,0.1,12.9
"2020-01-14 20:25:00",596724,8.69,101.1,6.485,10.05,35.1,35.13,35.08,90.6,30.08,0,0.1,12.9
"2020-01-14 20:30:00",596725,8.79,106.6,5.603,10.05,35.1,35.16,35.02,90.6,30.08,0,0.1,12.89
"2020-01-14 20:35:00",596726,8.56,107.2,4.336,9.76,35,35.08,34.92,90.7,30.08,0,0.1,12.89
"2020-01-14 20:40:00",596727,9.08,108.4,4.55,10.35,34.99,35.08,34.92,91,30.08,0,0.1,12.89
"2020-01-14 20:45:00",596728,9.13,109.7,5.503,10.56,35.02,35.08,34.92,90.9,30.08,0,0.1,12.89
"2020-01-14 20:50:00",596729,9.5,114.3,6.54,11.07,35.07,35.11,35.03,90.9,30.08,0,0.1,12.9
"2020-01-14 20:55:00",596730,9.66,110.8,6.161,11.22,35.09,35.14,35.05,90.9,"NAN",0,0.1,12.92
"2020-01-14 21:00:00",596731,9.07,110.2,6.094,10.47,35.03,35.07,34.98,90.9,"NAN",0,0.1,12.92
"2020-01-14 21:05:00",596732,8.59,109.3,6.982,9.76,35.04,35.1,34.99,91.1,"NAN",0,0.1,12.92
"2020-01-14 21:10:00",596733,8.55,119.5,8.13,10.62,35.13,35.21,35.07,90.9,30.07,0,0.1,12.92
"2020-01-14 21:15:00",596734,8.6,119.5,7.043,10.32,35.28,35.31,35.18,90.4,30.07,0,0.1,12.91
"2020-01-14 21:20:00",596735,8.82,118.5,8.02,10.83,35.34,35.42,35.28,89.8,30.07,0,0.1,12.91
"2020-01-14 21:25:00",596736,9.29,114.9,7.515,11.31,35.37,35.4,35.32,89.4,30.07,0,0.1,12.91
"2020-01-14 21:30:00",596737,8.53,119.1,9.21,10.62,35.43,35.51,35.37,88.8,30.07,0,0.1,12.88
"2020-01-14 21:35:00",596738,8,130,6.405,9.34,35.48,35.51,35.43,88.6,30.07,0,0.1,12.87
"2020-01-14 21:40:00",596739,7.341,123.4,9.26,9.61,35.47,35.5,35.43,88.4,30.07,0,0.1,12.87
"2020-01-14 21:45:00",596740,8.76,120.7,7.505,10.2,35.48,35.54,35.42,88.3,30.07,0,0.1,12.87
"2020-01-14 21:50:00",596741,8.29,113,8.75,10.26,35.48,35.54,35.45,88.4,30.06,0,0.1,12.87
"2020-01-14 21:55:00",596742,9.42,114.9,7.938,11.72,35.51,35.59,35.45,88.5,30.06,0,0.1,12.87
"2020-01-14 22:00:00",596743,8.58,107.7,10.22,10.59,35.47,35.59,35.32,88.5,30.06,0,0.1,12.86
"2020-01-14 22:05:00",596744,7.855,100,9.54,11.4,35.18,35.32,35.07,88.4,30.06,0,0.1,12.86
"2020-01-14 22:10:00",596745,7.765,109.2,8.18,9.31,35.14,35.18,35.1,88.5,30.06,0,0.1,12.86
"2020-01-14 22:15:00",596746,6.984,121.5,5.632,8.09,35.17,35.26,35.12,88.5,30.06,0,0.1,12.85
"2020-01-14 22:20:00",596747,7.397,106.3,8.75,9.28,35.32,35.39,35.24,88.3,30.06,0,0.1,12.86
"2020-01-14 22:25:00",596748,7.35,108.6,7.679,8.86,35.5,35.62,35.37,88.2,30.06,0,0.1,12.87
"2020-01-14 22:30:00",596749,7.165,108.5,6.266,8.56,35.59,35.62,35.59,88,30.06,0,0.1,12.89
"2020-01-14 22:35:00",596750,6.763,105.7,3.483,7.608,35.49,35.59,35.4,88.1,30.06,0,0.1,12.89
"2020-01-14 22:40:00",596751,7.202,104,7.614,8.68,35.34,35.43,35.29,88.5,30.06,0,0.1,12.89
"2020-01-14 22:45:00",596752,7.185,105.7,7.641,8.65,35.24,35.31,35.15,88.7,30.06,0,0.1,12.89
"2020-01-14 22:50:00",596753,7.035,106.3,10.78,9.22,35.13,35.18,35.04,88.9,30.05,0,0.1,12.89
"2020-01-14 22:55:00",596754,8.15,102.2,7.276,10.17,35.06,35.1,35.01,89,30.05,0,0.1,12.89
"2020-01-14 23:00:00",596755,8.44,103.7,6.278,10.32,35.16,35.26,35.04,89.1,30.05,0,0.1,12.89
"2020-01-14 23:05:00",596756,8.66,104.8,5.48,9.81,35.27,35.33,35.23,88.9,30.05,0,0.1,12.89
"2020-01-14 23:10:00",596757,7.181,115.2,7.87,8.83,35.3,35.36,35.25,89.1,30.05,0,0.1,12.88
"2020-01-14 23:15:00",596758,7.125,112.6,6.09,8.11,35.17,35.28,35.08,89.2,30.05,0,0.1,12.85
"2020-01-14 23:20:00",596759,7.321,107.1,3.726,9.16,35.09,35.14,35.03,89.6,30.05,0,0.1,12.85
"2020-01-14 23:25:00",596760,8.06,99.2,5.308,9.64,35.16,35.2,35.11,89.7,30.05,0,0.1,12.84
"2020-01-14 23:30:00",596761,7.733,90.4,7.594,10.23,35.22,35.28,35.14,89.4,30.04,0,0.1,12.84
"2020-01-14 23:35:00",596762,8.26,89.4,4.832,9.34,35.37,35.48,35.28,89,30.04,0,0.1,12.84
"2020-01-14 23:40:00",596763,9.46,91.2,4.07,11.28,35.59,35.7,35.48,88.6,30.04,0,0.1,12.84
"2020-01-14 23:45:00",596764,10.12,91.7,4.998,11.96,35.74,35.81,35.67,88.1,30.04,0,0.1,12.84
"2020-01-14 23:50:00",596765,9.85,90.3,4.663,11.54,35.75,35.78,35.73,87.7,30.04,0,0.1,12.84
"2020-01-14 23:55:00",596766,10.18,97.4,7.139,12.32,35.72,35.76,35.67,87.5,30.03,0,0.1,12.84
"2020-01-15 00:00:00",596767,10.17,98.9,7.78,12.53,35.68,35.73,35.59,87.6,30.03,0,0,12.84
"2020-01-15 00:05:00",596768,9.48,103.8,8.2,11.63,35.6,35.65,35.57,87.9,30.03,0,0,12.86
"2020-01-15 00:10:00",596769,8.7,114.6,6.535,9.78,35.65,35.73,35.59,88.2,30.03,0,0,12.87
"2020-01-15 00:15:00",596770,8.52,113.5,7.334,9.99,35.7,35.73,35.67,88.2,30.03,0,0,12.87
"2020-01-15 00:20:00",596771,8.38,112.7,6.249,10.08,35.72,35.78,35.67,88.2,30.02,0,0,12.87
"2020-01-15 00:25:00",596772,8.49,108.1,7.675,9.87,35.77,35.83,35.73,88.2,30.02,0,0,12.87
"2020-01-15 00:30:00",596773,8.04,108.3,6.773,9.87,35.76,35.78,35.73,88.4,30.02,0,0,12.87
"2020-01-15 00:35:00",596774,8.6,104.6,9.19,11.13,35.71,35.78,35.62,88.5,30.02,0,0,12.87
"2020-01-15 00:40:00",596775,8.17,107.6,9.49,10.11,35.58,35.62,35.48,88.5,30.01,0,0,12.87
"2020-01-15 00:45:00",596776,8.35,113.2,13.47,10.26,35.65,35.78,35.51,88.9,30.01,0,0,12.87
"2020-01-15 00:50:00",596777,9.08,100.7,7.475,11.42,35.82,35.92,35.75,88.8,30.01,0,0,12.87
"2020-01-15 00:55:00",596778,9.51,96.9,9.01,11.72,35.83,35.89,35.78,88.6,30.01,0,0,12.86
"2020-01-15 01:00:00",596779,9.68,107.1,11.34,12.41,35.86,35.92,35.78,88.5,30,0,0,12.86
"2020-01-15 01:05:00",596780,9.22,107.7,7.126,11.78,35.91,35.95,35.86,88.4,30,0,0,12.86
"2020-01-15 01:10:00",596781,8.7,99.1,10.85,10.8,36.01,36.06,35.92,88.5,30,0,0,12.86
"2020-01-15 01:15:00",596782,7.801,97.5,8.44,10.62,36.12,36.19,36,88.5,30,0,0,12.86
"2020-01-15 01:20:00",596783,6.696,85,10.6,8.71,36.2,36.25,36.17,88.4,30,0,0,12.86
"2020-01-15 01:25:00",596784,7.447,76.15,7.485,9.81,36.11,36.17,36.04,88,29.99,0,0,12.86
"2020-01-15 01:30:00",596785,9.22,79.57,6.622,11.42,36.31,36.45,36.15,87.8,29.99,0,0,12.86
"2020-01-15 01:35:00",596786,9.22,82.5,5.675,11.42,36.45,36.5,36.37,87.1,29.99,0,0,12.86
"2020-01-15 01:40:00",596787,9.61,82.7,5.923,12.2,36.41,36.48,36.37,86.7,29.99,0,0,12.86
"2020-01-15 01:45:00",596788,9.89,89,5.463,12.53,36.44,36.49,36.38,86.5,29.99,0,0,12.86
"2020-01-15 01:50:00",596789,10.88,84.6,4.511,14.79,36.43,36.49,36.38,86.1,29.98,0,0,12.85
"2020-01-15 01:55:00",596790,11.17,84,4.158,13.84,36.45,36.51,36.38,86,29.98,0,0,12.85
"2020-01-15 02:00:00",596791,10.86,84.9,5.182,14.59,36.49,36.54,36.46,85.9,29.98,0,0,12.85
"2020-01-15 02:05:00",596792,10.44,91.5,4.886,12.53,36.43,36.49,36.38,86,"NAN",0,0,12.84
"2020-01-15 02:10:00",596793,10.37,92.2,5.662,12.05,36.47,36.52,36.38,86.4,"NAN",0,0,12.84
"2020-01-15 02:15:00",596794,10.57,92.5,6.279,12.14,36.49,36.55,36.46,86.3,"NAN",0,0,12.83
"2020-01-15 02:20:00",596795,10.44,90.6,5.186,13.24,36.53,36.6,36.49,86.5,29.97,0,0,12.83
"2020-01-15 02:25:00",596796,9.95,91.3,6.505,11.96,36.52,36.6,36.47,86.6,29.97,0,0,12.83
"2020-01-15 02:30:00",596797,9.99,87.6,7.02,12.56,36.44,36.52,36.36,86.6,29.97,0,0,12.83
"2020-01-15 02:35:00",596798,10.13,86.4,5.719,13.48,36.4,36.49,36.36,86.7,29.97,0,0,12.83
"2020-01-15 02:40:00",596799,10.18,89.5,7.134,12.29,36.39,36.49,36.3,86.8,29.97,0,0,12.83
"2020-01-15 02:45:00",596800,10.42,90.2,6.371,12.74,36.35,36.44,36.28,86.7,29.96,0,0,12.83
"2020-01-15 02:50:00",596801,10.96,87.7,5.038,13.99,36.32,36.38,36.25,86.9,29.96,0,0,12.82
"2020-01-15 02:55:00",596802,11.48,86.7,4.899,13.09,36.29,36.36,36.22,86.7,29.95,0,0,12.81
"2020-01-15 03:00:00",596803,11.01,89.9,6.316,12.89,36.38,36.41,36.33,86.7,29.95,0,0,12.81
"2020-01-15 03:05:00",596804,11.54,92,6.248,14.59,36.46,36.63,36.38,86.7,29.95,0,0,12.83
"2020-01-15 03:10:00",596805,11.96,100.3,5.542,14.41,36.72,36.87,36.6,87,29.94,0,0,12.84
"2020-01-15 03:15:00",596806,11.69,107.4,5.031,13.21,37,37.11,36.82,86.4,29.94,0,0,12.84
"2020-01-15 03:20:00",596807,11.92,103.3,8.05,14.47,37.1,37.17,37.03,86,29.93,0,0,12.84
"2020-01-15 03:25:00",596808,12.73,107.6,6.289,15.9,37.05,37.11,37,85.6,29.93,0,0,12.84
"2020-01-15 03:30:00",596809,12.92,110,5.627,14.94,37.05,37.09,37,85.2,29.93,0,0,12.84
"2020-01-15 03:35:00",596810,13.82,104,3.548,16.67,36.96,37.06,36.87,84.8,29.93,0,0,12.84
"2020-01-15 03:40:00",596811,13.31,106.7,4.962,15.12,36.93,37.01,36.87,84.9,29.92,0,0,12.84
"2020-01-15 03:45:00",596812,13.2,107.3,5.82,14.82,36.96,37.03,36.93,84.7,29.92,0,0,12.84
"2020-01-15 03:50:00",596813,13.24,102.8,4.804,15.39,37,37.06,36.93,84.6,29.91,0,0,12.84
"2020-01-15 03:55:00",596814,12.76,107.1,6.597,15.42,37,37.06,36.9,84.5,29.91,0,0,12.84
"2020-01-15 04:00:00",596815,13.78,105.1,4.306,16.91,37.08,37.14,37.01,84.5,29.91,0,0,12.84
"2020-01-15 04:05:00",596816,14.54,105.1,5.517,16.58,37.18,37.25,37.12,84.2,29.9,0,0,12.83
"2020-01-15 04:10:00",596817,14.56,104,4.983,16.55,37.3,37.41,37.14,84.1,29.9,0,0,12.83
"2020-01-15 04:15:00",596818,14.5,100.4,4.826,17,37.39,37.47,37.31,83.3,29.89,0,0,12.83
"2020-01-15 04:20:00",596819,13,98.6,5.885,14.88,37.47,37.52,37.39,83.1,29.89,0,0,12.83
"2020-01-15 04:25:00",596820,13.14,102.7,5.53,15.78,37.47,37.52,37.36,83.3,29.89,0,0,12.83
"2020-01-15 04:30:00",596821,12.91,108.8,8.24,15.9,37.51,37.6,37.41,83.1,29.88,0,0,12.83
"2020-01-15 04:35:00",596822,13.98,106,5.112,15.87,37.5,37.55,37.44,83,29.88,0,0,12.83
"2020-01-15 04:40:00",596823,13.59,97.8,7.26,16.88,37.51,37.63,37.47,83.1,29.88,0,0,12.83
"2020-01-15 04:45:00",596824,12.95,92.3,7.416,16.55,37.53,37.69,37.36,83.8,29.87,0,0,12.83
"2020-01-15 04:50:00",596825,13.39,94.7,6.037,16.82,37.65,37.82,37.36,84.6,29.87,0,0,12.83
"2020-01-15 04:55:00",596826,13.28,92.2,6.715,17.48,37.86,37.93,37.77,84.4,29.86,0,0,12.83
"2020-01-15 05:00:00",596827,14.12,102.3,7.584,17.3,38.08,38.34,37.9,84.2,29.86,0,0,12.83
"2020-01-15 05:05:00",596828,13.92,105.8,6.809,17.93,38.47,38.63,38.25,84.1,29.85,0,0,12.83
"2020-01-15 05:10:00",596829,14.52,111.8,9.53,18.02,38.65,38.74,38.55,83.3,29.85,0,0,12.83
"2020-01-15 05:15:00",596830,13.73,118.4,8.45,18.07,38.64,38.72,38.47,82.8,29.84,0,0,12.83
"2020-01-15 05:20:00",596831,13.32,112.2,9.83,17.96,38.44,38.55,38.34,83.5,29.84,0,0,12.83
"2020-01-15 05:25:00",596832,14.87,115.5,8.17,17.75,38.8,38.99,38.55,83.9,29.84,0,0,12.83
"2020-01-15 05:30:00",596833,13.56,113.2,7.113,16.14,39.02,39.1,38.96,83.2,29.84,0,0,12.83
"2020-01-15 05:35:00",596834,12.69,113.5,9.01,15.78,38.88,39.01,38.74,83.5,29.83,0,0,12.82
"2020-01-15 05:40:00",596835,14.85,110.9,6.406,17.87,38.89,39.12,38.74,83.7,29.82,0,0,12.82
"2020-01-15 05:45:00",596836,15.28,110,5.434,19,39.18,39.37,39.04,83,29.82,0,0,12.82
"2020-01-15 05:50:00",596837,14.27,114.3,7.44,16.97,39.28,39.37,39.23,82.7,29.81,0,0,12.83
"2020-01-15 05:55:00",596838,13.95,113.3,7.346,16.88,39.33,39.47,39.23,82.7,29.81,0,0,12.83
"2020-01-15 06:00:00",596839,14.41,113.6,7.216,18.13,39.59,39.72,39.42,82.6,29.8,0,0,12.82
"2020-01-15 06:05:00",596840,14.26,112.4,7.016,18.05,39.69,39.75,39.64,82.2,29.8,0,0,12.82
"2020-01-15 06:10:00",596841,14.28,115.1,8.59,17.9,39.86,40.02,39.75,82.7,29.79,0,0,12.82
"2020-01-15 06:15:00",596842,13.84,116.2,11.84,19.21,40,40.1,39.94,81.8,29.79,0,0,12.82
"2020-01-15 06:20:00",596843,12.05,120,8.9,15.15,40.1,40.19,40.05,81.5,29.79,0,0,12.82
"2020-01-15 06:25:00",596844,13.84,117.6,10.34,18.25,40.29,40.46,40.13,81.1,29.79,0,0,12.82
"2020-01-15 06:30:00",596845,13.15,120.4,9.39,18.67,40.54,40.65,40.43,80.4,29.78,0,0,12.79
"2020-01-15 06:35:00",596846,11.42,120,10.55,14.26,40.66,40.74,40.57,79.87,29.78,0,0,12.78
"2020-01-15 06:40:00",596847,12.59,122.2,8.49,18.55,40.73,40.84,40.66,79.57,29.78,0,0,12.78
"2020-01-15 06:45:00",596848,13,124.9,10.6,17.36,40.93,41.05,40.76,79.28,29.77,0,0,12.78
"2020-01-15 06:50:00",596849,14.35,128.3,9.33,18.02,41.09,41.2,40.96,78.45,29.77,0,0,12.78
"2020-01-15 06:55:00",596850,14.62,122.1,8.84,21.18,41.22,41.28,41.17,78.13,29.77,0,0,12.77
"2020-01-15 07:00:00",596851,14,121.5,14.66,21.33,41.32,41.37,41.21,77.03,29.76,0,0,12.78
"2020-01-15 07:05:00",596852,14.44,133.7,11.69,19.66,41.43,41.53,41.32,76.93,29.76,0,0,12.78
"2020-01-15 07:10:00",596853,14.73,122,10.43,22.64,41.55,41.64,41.5,76.88,29.75,0,0,12.78
"2020-01-15 07:15:00",596854,13.28,132.9,12.21,19.54,41.62,41.66,41.53,75.86,"NAN",0,0,12.78
"2020-01-15 07:20:00",596855,12.85,129.7,10.17,18.43,41.62,41.64,41.56,75.7,"NAN",0,0,12.79
"2020-01-15 07:25:00",596856,15.14,129.9,12.77,25.26,41.68,41.75,41.58,75.98,"NAN",0,0,12.79
"2020-01-15 07:30:00",596857,15.01,119.2,10.04,20.7,41.82,41.92,41.73,75.7,29.74,0,0,12.78
"2020-01-15 07:35:00",596858,15.07,123.2,10.36,18.58,41.95,42,41.86,76.09,29.73,0,0,12.77
"2020-01-15 07:40:00",596859,15.03,122.6,11.82,19.12,42.01,42.08,41.86,75.23,29.73,0,0,12.77
"2020-01-15 07:45:00",596860,15.08,132.1,12.68,22.85,42.05,42.11,41.97,74.8,29.73,0,0,12.77
"2020-01-15 07:50:00",596861,15.1,130.6,10.76,21,42.19,42.3,42.08,74.36,29.72,0,0,12.77
"2020-01-15 07:55:00",596862,14.75,128.5,9.27,24.16,42.3,42.35,42.22,74.26,29.72,0,0,12.77
"2020-01-15 08:00:00",596863,14.03,121.4,10.48,18.52,42.32,42.38,42.3,73.73,29.71,0,0,12.77
"2020-01-15 08:05:00",596864,15.97,124.1,8.24,21.33,42.36,42.46,42.3,74.65,29.71,0,0,12.77
"2020-01-15 08:10:00",596865,16.45,126.5,11.53,20.91,42.31,42.35,42.27,74.06,29.7,0,0,12.77
"2020-01-15 08:15:00",596866,18.5,129.6,12.43,26.01,42.39,42.52,42.3,73.49,29.7,0,0,12.77
"2020-01-15 08:20:00",596867,17.34,131.8,10.53,25.56,42.56,42.65,42.44,72.82,29.69,0,0,12.77
"2020-01-15 08:25:00",596868,17.49,135.4,14.12,23.68,42.61,42.71,42.52,72.83,29.69,0,0,12.77
"2020-01-15 08:30:00",596869,15.91,137.4,12.58,25.2,42.58,42.63,42.52,71.94,29.68,0,0,12.78
"2020-01-15 08:35:00",596870,16.42,136.4,13.07,23.86,42.61,42.65,42.52,71.91,29.68,0,0,12.77
"2020-01-15 08:40:00",596871,16.1,133.3,13.14,23.53,42.65,42.73,42.6,72.14,29.67,0,0,12.79
"2020-01-15 08:45:00",596872,16.86,134.4,10.76,25.59,42.63,42.68,42.6,72.24,29.66,0,0,12.8
"2020-01-15 08:50:00",596873,18.78,126.3,10.22,24.19,42.61,42.73,42.52,72.91,29.65,0,0,12.81
"2020-01-15 08:55:00",596874,19.05,125,12.33,24.87,42.72,42.79,42.65,72.4,29.65,0,0,12.83
"2020-01-15 09:00:00",596875,17.64,133.4,10.54,28.18,42.77,42.84,42.71,72.45,29.65,0,0,12.86
"2020-01-15 09:05:00",596876,22.09,126.9,10,32.33,42.8,42.84,42.71,72.25,29.65,0,0,12.86
"2020-01-15 09:10:00",596877,19.28,125.3,11.29,29.05,42.82,42.84,42.76,72.24,29.64,0,0,12.87
"2020-01-15 09:15:00",596878,17.68,132.9,9.8,23.59,42.9,43.01,42.79,72.66,29.64,0,0,12.9
"2020-01-15 09:20:00",596879,18.72,132,10.95,25.02,43.03,43.17,42.95,71.3,29.63,0,0,12.98
"2020-01-15 09:25:00",596880,19.17,124.9,9.55,26.66,43.24,43.38,43.17,70.29,29.63,0,0,13.07
"2020-01-15 09:30:00",596881,18.9,137.1,8.8,25.92,43.44,43.49,43.3,69.7,29.63,0,0,13.15
"2020-01-15 09:35:00",596882,18.39,120.4,10.35,25.44,43.56,43.63,43.49,70.11,29.62,0,0,13.15
"2020-01-15 09:40:00",596883,16.74,129.3,8.99,24.16,43.59,43.63,43.52,69.2,29.62,0,0,13.16
"2020-01-15 09:45:00",596884,18.61,132.4,11.69,33.94,43.62,43.68,43.6,68.58,29.61,0,0,13.19
"2020-01-15 09:50:00",596885,22.3,126.8,14.36,36.27,43.68,43.79,43.6,69.07,29.61,0,0,13.18
"2020-01-15 09:55:00",596886,20.31,126.9,9.64,24.93,43.78,43.82,43.71,69.1,29.6,0,0,13.18
"2020-01-15 10:00:00",596887,17.72,124.5,14.97,25.38,43.74,43.82,43.71,68.85,29.6,0,0,13.24
"2020-01-15 10:05:00",596888,20.93,121.7,8.11,27.23,43.8,43.87,43.71,69.01,29.6,0,0,13.32
"2020-01-15 10:10:00",596889,21.98,113.4,8.77,28.84,43.99,44.14,43.82,69.2,29.59,0,0,13.54
"2020-01-15 10:15:00",596890,20.88,120.8,10.11,27.8,44.31,44.44,44.14,68.1,29.58,0,0,13.66
"2020-01-15 10:20:00",596891,17.62,124.4,8.67,25.71,44.5,44.58,44.41,67.93,29.58,0,0,13.57
"2020-01-15 10:25:00",596892,16.02,132.4,10.53,22.4,44.62,44.72,44.5,67.64,29.58,0,0,13.51
"2020-01-15 10:30:00",596893,19.82,125.6,8.7,27.95,44.96,45.14,44.72,66.01,29.57,0,0,13.57
"2020-01-15 10:35:00",596894,16.73,125.9,10.67,21.95,45.36,45.58,45.11,66.81,29.56,0,0,14.02
"2020-01-15 10:40:00",596895,19.14,117.6,12.09,28.6,45.81,46.26,45.58,66.55,29.56,0,0,13.85
"2020-01-15 10:45:00",596896,18.31,131.4,16.49,29.88,46.79,47.24,46.26,64.31,29.55,0,0,13.81
"2020-01-15 10:50:00",596897,19.75,125,12.26,33.85,47.28,47.34,47.21,63.84,29.54,0,0,13.82
"2020-01-15 10:55:00",596898,20.89,128.9,11.08,30.3,46.96,47.24,46.67,63.86,29.54,0,0,13.81
"2020-01-15 11:00:00",596899,19.83,140.3,10.27,31.76,46.64,46.78,46.56,64.42,29.53,0,0,13.67
"2020-01-15 11:05:00",596900,17.24,136.7,14.42,26.87,46.85,46.99,46.75,64.46,29.53,0,0,14.04
"2020-01-15 11:10:00",596901,20.62,141.6,10.52,37.4,47.06,47.24,46.94,63.46,29.52,0,0,13.97
"2020-01-15 11:15:00",596902,22.57,141.5,11.64,36.09,47.38,47.54,47.21,62.15,29.52,0,0,13.85
"2020-01-15 11:20:00",596903,26.54,149.2,12.12,44.17,47.69,47.91,47.51,61.63,29.51,0,0,13.81
"2020-01-15 11:25:00",596904,15.87,150.5,16.9,23.35,48.06,48.13,47.88,61.52,29.51,0,0,14.09
"2020-01-15 11:30:00",596905,24.84,154.5,16.19,38.14,48.01,48.08,47.99,61.06,29.5,0,0,13.92
"2020-01-15 11:35:00",596906,20.12,157.6,19.87,31.11,48,48.05,48,61.64,29.5,0,0,14.03
"2020-01-15 11:40:00",596907,23.82,155.4,14.1,37.16,47.86,48,47.67,61.96,29.49,0,0,13.9
"2020-01-15 11:45:00",596908,24.4,149.9,13.66,35.67,47.54,47.67,47.4,61.85,29.49,0,0,13.77
"2020-01-15 11:50:00",596909,24.68,150.7,9.92,43.57,47.18,47.43,46.89,63.02,29.49,0,0,13.71
"2020-01-15 11:55:00",596910,20.39,156.8,13.44,32.12,46.73,46.89,46.64,64.69,29.48,0,0,13.77
"2020-01-15 12:00:00",596911,24.25,149.3,10.43,34.57,46.73,46.8,46.67,64.26,29.48,0,0,13.95
"2020-01-15 12:05:00",596912,18.16,152.4,11.26,24.61,46.78,46.83,46.7,64.57,29.48,0,0,14
"2020-01-15 12:10:00",596913,20.8,147.3,13.38,28.51,46.75,46.83,46.59,64.83,29.47,0,0,13.7
"2020-01-15 12:15:00",596914,20.83,144,14.77,28.9,46.37,46.59,46.17,66.23,29.47,0,0,13.48
"2020-01-15 12:20:00",596915,21.4,144.9,9.98,29.73,46.12,46.2,46.03,67.49,29.46,0,0,13.47
"2020-01-15 12:25:00",596916,16.79,148.2,12.1,25.23,46.07,46.16,46.02,67.5,"NAN",0,0,13.4
"2020-01-15 12:30:00",596917,18.03,153.8,16.41,26.04,46.02,46.16,45.85,68.69,"NAN",0,0,13.36
"2020-01-15 12:35:00",596918,17.4,155.2,12.5,24.64,45.8,45.91,45.69,69.61,"NAN",0,0,13.27
"2020-01-15 12:40:00",596919,13.46,150.3,14.09,18.82,45.55,45.69,45.47,71.01,29.45,0,0,13.23
"2020-01-15 12:45:00",596920,14.26,159.1,13.66,23.56,45.41,45.5,45.26,72.47,29.46,0,0,13.23
"2020-01-15 12:50:00",596921,11.39,174.1,14.97,17.48,45.13,45.26,44.93,73.68,29.46,0.01,0.01,13.21
"2020-01-15 12:55:00",596922,10.57,175.4,17.68,16.2,44.88,44.96,44.72,75.15,29.46,0.01,0.02,13.18
"2020-01-15 13:00:00",596923,10.65,170.5,14.16,18.31,44.62,44.74,44.5,76.54,29.47,0.01,0.03,13.15
"2020-01-15 13:05:00",596924,10.18,177.5,16.04,17.75,44.35,44.5,44.25,77.7,29.47,0.01,0.04,13.12
"2020-01-15 13:10:00",596925,12.95,173.8,13.05,19.48,44.11,44.28,43.94,79.39,29.47,0.02,0.06,13.1
"2020-01-15 13:15:00",596926,14.3,170.7,15.06,27.59,43.84,43.97,43.71,81.3,29.47,0.03,0.09,13.1
"2020-01-15 13:20:00",596927,11.8,178.1,14.9,21.06,43.61,43.71,43.47,83,29.48,0.02,0.11,13.08
"2020-01-15 13:25:00",596928,15.59,173.2,16.78,25.86,43.45,43.49,43.39,84.3,29.47,0.03,0.14,13.06
"2020-01-15 13:30:00",596929,14.14,175.6,16.27,20.01,43.38,43.49,43.28,85.3,29.47,0.02,0.16,13.06
"2020-01-15 13:35:00",596930,17.43,176.8,18.63,34.42,43.17,43.28,43.06,86.2,29.47,0.02,0.18,13.06
"2020-01-15 13:40:00",596931,15.41,167.7,14.96,25.14,42.89,43.06,42.76,87.1,29.47,0.02,0.2,13.04
"2020-01-15 13:45:00",596932,18.18,167.2,14.9,28.63,42.65,42.82,42.52,87.7,29.47,0.03,0.23,13.03
"2020-01-15 13:50:00",596933,14.51,173.4,20.19,26.6,42.34,42.52,42.27,88.3,29.47,0.02,0.25,13.02
"2020-01-15 13:55:00",596934,20.92,163.8,12.12,39.69,42.2,42.33,42.08,88.7,29.47,0.03,0.28,13.01
"2020-01-15 14:00:00",596935,23.48,166.9,13.99,39.9,42.1,42.19,42.06,89.1,29.48,0.03,0.31,13
"2020-01-15 14:05:00",596936,16.82,185,19.68,33.4,42.09,42.19,41.98,89.8,29.48,0.02,0.33,12.99
"2020-01-15 14:10:00",596937,14.44,184.1,24.87,29.53,42.28,42.41,42.14,90.4,29.48,0.01,0.34,12.98
"2020-01-15 14:15:00",596938,16.71,186.1,19.92,29.85,42.48,42.54,42.38,90.8,29.48,0.02,0.36,12.97
"2020-01-15 14:20:00",596939,15.54,187.7,21.46,27.2,42.3,42.46,42.19,90.3,29.47,0.03,0.39,12.99
"2020-01-15 14:25:00",596940,17.76,176.8,21.02,28.36,42.19,42.3,42.08,90.5,29.46,0.03,0.42,12.99
"2020-01-15 14:30:00",596941,20.39,168.2,15.3,35.31,42.01,42.11,41.89,90.2,29.46,0.02,0.44,12.99
"2020-01-15 14:35:00",596942,19.22,154.6,14.36,25.86,41.87,41.95,41.79,90.2,29.45,0.02,0.46,12.99
"2020-01-15 14:40:00",596943,20.06,162.2,12.8,29.11,41.82,41.87,41.76,90,29.45,0.02,0.48,12.99
"2020-01-15 14:45:00",596944,21.19,156.1,10.79,30,41.85,41.89,41.79,90.3,29.44,0.02,0.5,12.98
"2020-01-15 14:50:00",596945,22.82,149.3,14.15,32.3,41.94,42.06,41.87,90.1,29.43,0.01,0.51,12.98
"2020-01-15 14:55:00",596946,18.73,153,12.99,27.56,42.11,42.19,41.98,90.3,29.43,0,0.51,12.98
"2020-01-15 15:00:00",596947,20.3,154.4,8.97,26.9,42.15,42.19,42.08,89.9,29.43,0,0.51,12.97
"2020-01-15 15:05:00",596948,18.47,156.2,10,24.31,42.19,42.25,42.11,89.6,29.43,0,0.51,12.97
"2020-01-15 15:10:00",596949,17.31,155.7,13,24.52,42.22,42.3,42.19,89.4,29.42,0,0.51,12.98
"2020-01-15 15:15:00",596950,17.77,154.9,9.91,23.68,42.11,42.22,41.98,89.1,29.43,0,0.51,12.97
"2020-01-15 15:20:00",596951,17.98,147.7,13.38,26.87,41.67,41.98,41.33,88.7,29.44,0.01,0.52,12.97
"2020-01-15 15:25:00",596952,14.87,149.2,9.89,21.24,41.15,41.33,41,89,29.44,0,0.52,12.96
"2020-01-15 15:30:00",596953,14.64,146.7,10.7,21.38,40.83,41,40.67,89.2,29.44,0,0.52,12.97
"2020-01-15 15:35:00",596954,12.19,137.5,12.53,18.02,40.59,40.67,40.51,89.5,29.44,0,0.52,12.98
"2020-01-15 15:40:00",596955,12.18,134.9,12.19,17,40.49,40.57,40.43,89.7,29.44,0.01,0.53,12.97
"2020-01-15 15:45:00",596956,12.19,139.4,13.97,18.19,40.43,40.46,40.35,89.8,29.44,0,0.53,12.97
"2020-01-15 15:50:00",596957,15,132.4,12,22.1,40.35,40.43,40.29,89.7,29.44,0,0.53,12.95
"2020-01-15 15:55:00",596958,14.38,139,9.34,21.5,40.4,40.48,40.32,89.7,29.44,0.01,0.54,12.94
"2020-01-15 16:00:00",596959,13.19,125.2,9.35,17.72,40.48,40.56,40.4,89.9,29.43,0,0.54,12.92
"2020-01-15 16:05:00",596960,12.86,126.5,12.54,18.85,40.56,40.62,40.5,89.8,29.43,0.01,0.55,12.92
"2020-01-15 16:10:00",596961,13.24,126,10.02,17.87,40.72,40.78,40.59,89.8,29.43,0,0.55,12.9
"2020-01-15 16:15:00",596962,15.82,134.6,14.01,24.28,40.94,41.1,40.78,89.5,29.44,0.01,0.56,12.9
"2020-01-15 16:20:00",596963,15.09,150.7,11.22,21.33,41.13,41.24,41.07,89.1,29.44,0,0.56,12.91
"2020-01-15 16:25:00",596964,16.24,148.4,15.95,23.35,41.29,41.4,41.21,88.7,29.44,0.01,0.57,12.9
"2020-01-15 16:30:00",596965,13.19,147.7,10.73,18.49,41.35,41.43,41.3,88.6,29.44,0,0.57,12.9
"2020-01-15 16:35:00",596966,14.22,150.4,10.87,22.34,41.23,41.32,41.18,88.7,29.44,0,0.57,12.89
"2020-01-15 16:40:00",596967,16.28,146.3,9.38,24.04,41.16,41.26,41.09,88.8,29.44,0,0.57,12.88
"2020-01-15 16:45:00",596968,17.73,144.5,14.21,26.39,41.16,41.21,41.1,88.8,29.44,0.01,0.58,12.89
"2020-01-15 16:50:00",596969,17.59,145.4,10.88,25.71,41.25,41.36,41.1,89,29.44,0,0.58,12.9
"2020-01-15 16:55:00",596970,18.2,157.1,13.12,24.9,41.54,41.75,41.34,88.6,29.44,0,0.58,12.91
"2020-01-15 17:00:00",596971,15.86,154,11.89,25.47,41.87,41.96,41.77,87.8,29.44,0,0.58,12.9
"2020-01-15 17:05:00",596972,14.34,150,9.1,21.24,41.76,41.83,41.72,88,29.44,0,0.58,12.9
"2020-01-15 17:10:00",596973,18.43,152.9,8.93,27.62,41.84,41.96,41.75,87.9,29.44,0,0.58,12.9
"2020-01-15 17:15:00",596974,15.17,155.2,9.73,20.22,41.81,41.93,41.72,87.9,29.44,0,0.58,12.9
"2020-01-15 17:20:00",596975,14.47,157.2,11.8,21.59,41.75,41.78,41.67,87.9,29.44,0,0.58,12.9
"2020-01-15 17:25:00",596976,15.45,153.1,14.7,21.8,41.74,41.76,41.67,87.7,29.44,0,0.58,12.89
"2020-01-15 17:30:00",596977,17.3,152.7,9.9,27.65,41.65,41.7,41.62,87.4,29.44,0,0.58,12.89
"2020-01-15 17:35:00",596978,17.55,160.5,10.85,29.59,41.69,41.75,41.64,87.3,"NAN",0,0.58,12.89
"2020-01-15 17:40:00",596979,16.8,160.4,14.93,25.74,41.59,41.67,41.5,87.5,"NAN",0,0.58,12.89
"2020-01-15 17:45:00",596980,15.94,156.6,14.43,22.19,41.48,41.56,41.4,87.9,"NAN",0,0.58,12.89
"2020-01-15 17:50:00",596981,16.73,157.5,9.55,24.25,41.39,41.45,41.32,88.1,29.44,0,0.58,12.88
"2020-01-15 17:55:00",596982,15.13,162.5,11.65,21.77,41.37,41.42,41.31,88.3,29.45,0,0.58,12.88
"2020-01-15 18:00:00",596983,16.62,160,8.76,22.79,41.31,41.42,41.21,88.5,29.45,0.01,0.59,12.88
"2020-01-15 18:05:00",596984,16.11,162.3,10.35,24.07,41.17,41.24,41.1,89,29.45,0,0.59,12.87
"2020-01-15 18:10:00",596985,16.69,158,12.05,26.01,41.21,41.31,41.1,89.8,29.45,0.01,0.6,12.86
"2020-01-15 18:15:00",596986,14.03,168.7,15.71,22.55,41.39,41.56,41.28,89.9,29.46,0,0.6,12.85
"2020-01-15 18:20:00",596987,14.16,160.1,9.36,20.85,41.74,41.86,41.53,90,29.46,0,0.6,12.85
"2020-01-15 18:25:00",596988,12.1,159.9,10.66,16.55,41.81,41.86,41.75,89.6,29.46,0,0.6,12.83
"2020-01-15 18:30:00",596989,11.85,161.5,12.31,15.33,41.75,41.8,41.72,89.7,29.47,0,0.6,12.83
"2020-01-15 18:35:00",596990,13.71,161.4,12.82,20.1,41.78,41.85,41.74,89.8,29.47,0.01,0.61,12.82
"2020-01-15 18:40:00",596991,13.9,150,11.2,18.16,41.85,41.89,41.77,89.7,29.47,0,0.61,12.83
"2020-01-15 18:45:00",596992,13.5,158.7,12.51,18.05,41.89,41.97,41.86,89.7,29.48,0,0.61,12.83
"2020-01-15 18:50:00",596993,12.73,156.2,8.58,17.51,41.95,42,41.86,89.5,29.48,0,0.61,12.83
"2020-01-15 18:55:00",596994,11.72,154.6,11.1,15.57,41.98,42.03,41.94,89.2,29.48,0,0.61,12.82
"2020-01-15 19:00:00",596995,14.2,155.7,10.61,19.83,41.97,42,41.94,89.1,29.48,0,0.61,12.8
"2020-01-15 19:05:00",596996,12.7,175.2,14.34,21.74,41.95,42,41.87,89.1,29.49,0,0.61,12.82
"2020-01-15 19:10:00",596997,14.04,156.7,10.67,19.89,41.89,41.95,41.87,89.3,29.49,0.01,0.62,12.83
"2020-01-15 19:15:00",596998,12.93,159.3,9.08,18.43,41.85,41.89,41.76,89.5,29.49,0,0.62,12.83
"2020-01-15 19:20:00",596999,10.92,161.2,10.85,17.09,41.72,41.79,41.65,89.8,29.49,0,0.62,12.83
"2020-01-15 19:25:00",597000,12.53,154,8.4,17.9,41.65,41.68,41.62,90.3,29.49,0,0.62,12.83
"2020-01-15 19:30:00",597001,12.88,158.2,7.869,18.07,41.65,41.68,41.62,90.3,29.48,0.01,0.63,12.82
"2020-01-15 19:35:00",597002,16.93,156.9,10.13,26.51,41.76,41.87,41.59,90.2,29.48,0,0.63,12.83
"2020-01-15 19:40:00",597003,13.12,171.3,19.05,20.85,41.86,41.92,41.79,89.7,29.48,0,0.63,12.82
"2020-01-15 19:45:00",597004,15.03,165.9,13.2,23.32,41.75,41.84,41.65,89.8,29.48,0,0.63,12.82
"2020-01-15 19:50:00",597005,13.65,160.6,11.02,17.96,41.6,41.7,41.51,89.8,29.48,0,0.63,12.81
"2020-01-15 19:55:00",597006,13.07,165.2,11.57,20.7,41.49,41.54,41.4,89.9,29.48,0,0.63,12.81
"2020-01-15 20:00:00",597007,13.73,160.7,11.87,20.43,41.43,41.46,41.38,90,29.48,0,0.63,12.81
"2020-01-15 20:05:00",597008,12.26,158.7,8.89,18.46,41.43,41.46,41.4,89.9,29.48,0,0.63,12.81
"2020-01-15 20:10:00",597009,10.2,156.9,9.93,14.94,41.38,41.43,41.32,90,29.49,0,0.63,12.81
"2020-01-15 20:15:00",597010,11.55,159,7.969,14.32,41.35,41.43,41.29,90.2,29.49,0,0.63,12.8
"2020-01-15 20:20:00",597011,11.81,152.1,9.69,15.39,41.32,41.43,41.21,90,29.49,0,0.63,12.8
"2020-01-15 20:25:00",597012,12.65,150.9,10.51,17,41.14,41.21,41.02,90,29.49,0,0.63,12.79
"2020-01-15 20:30:00",597013,13.05,151.2,9.47,19.39,40.96,41.08,40.83,90.2,29.49,0,0.63,12.78
"2020-01-15 20:35:00",597014,13.31,152.9,8.99,17.03,40.82,40.88,40.7,90.5,29.5,0.01,0.64,12.79
"2020-01-15 20:40:00",597015,12.11,151.7,6.909,17.09,40.66,40.72,40.58,90.7,29.5,0.01,0.65,12.8
"2020-01-15 20:45:00",597016,10.47,151,7.765,14.02,40.64,40.67,40.59,90.9,29.5,0.01,0.66,12.8
"2020-01-15 20:50:00",597017,9.89,143.8,11.23,13.78,40.58,40.67,40.56,90.9,29.5,0.01,0.67,12.8
"2020-01-15 20:55:00",597018,9,133.8,9.3,13.45,40.56,40.61,40.53,91,29.5,0.01,0.68,12.8
"2020-01-15 21:00:00",597019,7.772,128.8,9.73,11.19,40.53,40.56,40.47,91,29.5,0.01,0.69,12.8
"2020-01-15 21:05:00",597020,10.28,137.5,8.87,13.48,40.55,40.59,40.5,91.1,29.5,0.01,0.7,12.79
"2020-01-15 21:10:00",597021,11.56,142,8.69,16.91,40.48,40.59,40.42,90.9,29.5,0,0.7,12.78
"2020-01-15 21:15:00",597022,12.39,147.2,9.1,16.02,40.41,40.45,40.34,91,29.5,0,0.7,12.78
"2020-01-15 21:20:00",597023,11.73,153.1,9.61,14.11,40.34,40.37,40.31,91.2,29.5,0,0.7,12.79
"2020-01-15 21:25:00",597024,13.99,149.2,10.1,18.34,40.27,40.34,40.17,91.3,29.5,0.01,0.71,12.79
"2020-01-15 21:30:00",597025,15.55,144.3,6.788,19.95,40.13,40.2,40.09,91.3,29.5,0,0.71,12.79
"2020-01-15 21:35:00",597026,13.55,141.7,9.59,20.25,40.09,40.14,40.01,91.3,29.5,0,0.71,12.79
"2020-01-15 21:40:00",597027,11.25,150.1,13.9,15.87,40.01,40.04,39.98,91.6,29.51,0,0.71,12.79
"2020-01-15 21:45:00",597028,10.59,150.3,13.06,15.18,40.04,40.12,39.98,91.8,29.51,0,0.71,12.79
"2020-01-15 21:50:00",597029,11.32,152.7,12.08,16.55,40.14,40.21,40.1,91.8,29.51,0,0.71,12.79
"2020-01-15 21:55:00",597030,12.26,157.6,8.56,17.15,40.15,40.21,40.11,91.7,29.52,0.01,0.72,12.78
"2020-01-15 22:00:00",597031,11.84,158.6,8.25,14.71,40.12,40.15,40.11,91.9,29.52,0.01,0.73,12.78
"2020-01-15 22:05:00",597032,10.22,152.1,11.58,15.18,40.12,40.15,40.09,92,29.52,0.01,0.74,12.78
"2020-01-15 22:10:00",597033,11.36,154.5,11.3,17.3,40.08,40.15,40.01,91.9,29.52,0.01,0.75,12.78
"2020-01-15 22:15:00",597034,9.53,142.3,10.13,13.04,40.01,40.03,39.93,91.9,29.51,0,0.75,12.78
"2020-01-15 22:20:00",597035,8.3,140,9.93,11.93,40,40.02,39.98,91.9,29.52,0,0.75,12.77
"2020-01-15 22:25:00",597036,7.674,130,15.47,11.48,40.01,40.06,40,91.8,29.51,0,0.75,12.78
"2020-01-15 22:30:00",597037,6.514,130.5,13.49,9.58,40.04,40.12,40,91.7,29.52,0,0.75,12.78
"2020-01-15 22:35:00",597038,7.545,129.1,13.01,11.51,40.12,40.14,40.09,91.6,29.52,0,0.75,12.77
"2020-01-15 22:40:00",597039,8.74,127.9,10.62,12.29,40.15,40.22,40.11,91.5,29.53,0.01,0.76,12.77
"2020-01-15 22:45:00",597040,7.692,133.6,13.89,12.08,40.21,40.24,40.16,91.5,"NAN",0,0.76,12.77
"2020-01-15 22:50:00",597041,8.61,133.6,11.73,12.08,40.22,40.27,40.19,91.3,"NAN",0,0.76,12.77
"2020-01-15 22:55:00",597042,8.28,141.4,10.15,10.98,40.31,40.33,40.22,91.2,"NAN",0,0.76,12.77
"2020-01-15 23:00:00",597043,7.847,145,13.88,14.05,40.34,40.42,40.29,90.9,29.53,0,0.76,12.77
"2020-01-15 23:05:00",597044,8.47,156,11.71,13.12,40.4,40.45,40.35,90.7,29.53,0,0.76,12.77
"2020-01-15 23:10:00",597045,7.644,170.4,17.01,11.25,40.34,40.39,40.33,90.7,29.54,0.01,0.77,12.77
"2020-01-15 23:15:00",597046,5.759,162.8,16.48,9.1,40.24,40.33,40.14,91,29.53,0.02,0.79,12.77
"2020-01-15 23:20:00",597047,8.57,147,13.32,12.41,40.13,40.19,40.11,91.3,29.53,0.01,0.8,12.76
"2020-01-15 23:25:00",597048,10.6,148.5,9.48,13.6,40.14,40.17,40.11,91.5,29.54,0.01,0.81,12.76
"2020-01-15 23:30:00",597049,10,155.9,8.74,14.08,40.12,40.19,40.09,91.5,29.54,0,0.81,12.76
"2020-01-15 23:35:00",597050,9.87,157.6,8.49,13.27,40.08,40.15,40.01,91.6,29.54,0,0.81,12.76
"2020-01-15 23:40:00",597051,8.95,153.6,8.21,11.96,40,40.06,39.95,91.5,29.55,0.02,0.83,12.75
"2020-01-15 23:45:00",597052,7.766,136.8,10.64,10.71,39.92,40,39.89,91.6,29.55,0.01,0.84,12.75
"2020-01-15 23:50:00",597053,7.364,126.3,10.5,10.83,39.85,39.93,39.77,91.6,29.55,0,0.84,12.76
"2020-01-15 23:55:00",597054,7.242,122.8,11.23,9.76,39.81,39.85,39.77,91.7,29.55,0.01,0.85,12.76
"2020-01-16 00:00:00",597055,7.578,121.1,9.56,10.23,39.82,39.9,39.79,91.7,29.55,0,0,12.76
"2020-01-16 00:05:00",597056,5.51,119.7,11.91,7.369,39.89,39.92,39.85,91.8,29.55,0,0,12.76
"2020-01-16 00:10:00",597057,5.802,124.1,8.02,7.548,39.89,39.94,39.88,91.7,29.56,0.01,0.01,12.76
"2020-01-16 00:15:00",597058,6.742,104.5,8.25,9.49,39.89,39.92,39.84,91.6,29.55,0,0.01,12.76
"2020-01-16 00:20:00",597059,7.067,104.8,10.65,12.05,39.91,39.97,39.84,91.7,29.55,0.01,0.02,12.76
"2020-01-16 00:25:00",597060,7.209,113.7,18.6,11.13,39.91,39.97,39.89,91.6,29.55,0,0.02,12.76
"2020-01-16 00:30:00",597061,7.2,104.6,10.28,9.34,39.99,40.05,39.92,91.7,29.55,0,0.02,12.75
"2020-01-16 00:35:00",597062,6.034,101.6,8.33,8.38,40.02,40.1,39.99,91.7,29.54,0,0.02,12.75
"2020-01-16 00:40:00",597063,7.137,107.6,9.2,9.76,40,40.08,39.99,91.6,29.54,0,0.02,12.74
"2020-01-16 00:45:00",597064,7.212,116.5,10.28,8.86,40.07,40.12,39.99,91.8,29.54,0,0.02,12.75
"2020-01-16 00:50:00",597065,6.655,119.7,9.27,8.71,40.1,40.12,40.04,91.7,29.54,0.01,0.03,12.75
"2020-01-16 00:55:00",597066,8.02,120.3,13.08,10.59,40.1,40.13,40.06,91.8,29.54,0,0.03,12.75
"2020-01-16 01:00:00",597067,8.19,117.6,10.12,12.08,40.09,40.13,39.99,91.6,29.55,0,0.03,12.75
"2020-01-16 01:05:00",597068,6.478,122.2,12.54,8.44,40.01,40.08,39.99,91.8,29.54,0.01,0.04,12.75
"2020-01-16 01:10:00",597069,5.689,132.3,9.36,7.34,39.98,40,39.91,91.8,29.54,0,0.04,12.73
"2020-01-16 01:15:00",597070,7.482,120.3,8.99,10.89,39.96,40,39.88,91.9,29.54,0,0.04,12.74
"2020-01-16 01:20:00",597071,7.448,122.8,8.7,10.41,39.94,39.99,39.88,92.1,29.55,0,0.04,12.72
"2020-01-16 01:25:00",597072,7.798,128.4,10.89,11.31,39.89,39.94,39.88,92.1,29.55,0,0.04,12.71
"2020-01-16 01:30:00",597073,6.916,127.1,12.3,11.66,39.91,39.95,39.89,92.2,29.55,0,0.04,12.71
"2020-01-16 01:35:00",597074,9.08,134.5,13.2,14.5,39.87,39.92,39.78,92.1,29.55,0,0.04,12.71
"2020-01-16 01:40:00",597075,9.72,142.3,10.58,14.85,39.79,39.82,39.76,92.1,29.55,0.01,0.05,12.71
"2020-01-16 01:45:00",597076,8.22,153.6,11.91,11.63,39.79,39.86,39.75,92,29.56,0,0.05,12.71
"2020-01-16 01:50:00",597077,7.535,162.9,13.61,9.4,39.84,39.9,39.77,91.9,29.56,0,0.05,12.71
"2020-01-16 01:55:00",597078,6.622,166.3,12,9.81,39.9,39.94,39.84,91.8,29.57,0,0.05,12.71
"2020-01-16 02:00:00",597079,6.615,164.2,13,10.17,39.89,39.94,39.88,91.7,29.57,0.01,0.06,12.71
"2020-01-16 02:05:00",597080,6.14,156.2,17.71,10.8,39.89,39.95,39.86,91.8,29.57,0.01,0.07,12.71
"2020-01-16 02:10:00",597081,8.03,161.5,13.82,12.05,39.89,39.92,39.88,91.8,29.57,0,0.07,12.71
"2020-01-16 02:15:00",597082,7.683,157.7,14.01,11.81,39.82,39.88,39.78,91.9,29.57,0,0.07,12.71
"2020-01-16 02:20:00",597083,8.73,151.3,10.21,11.54,39.81,39.89,39.76,92,29.57,0,0.07,12.71
"2020-01-16 02:25:00",597084,9.52,158.1,14.05,14.35,39.87,39.94,39.8,92.2,29.58,0,0.07,12.73
"2020-01-16 02:30:00",597085,9.14,169.2,13.09,13.45,39.81,39.89,39.78,92.2,29.58,0,0.07,12.73
"2020-01-16 02:35:00",597086,8.83,172.9,10.55,13.04,39.78,39.84,39.75,92.1,29.58,0,0.07,12.73
"2020-01-16 02:40:00",597087,6.908,189.6,19.61,11.72,39.72,39.79,39.62,92.1,29.58,0,0.07,12.73
"2020-01-16 02:45:00",597088,4.383,193.4,25.81,6.952,39.57,39.67,39.53,92.1,29.57,0.01,0.08,12.73
"2020-01-16 02:50:00",597089,3.883,167.9,21.87,6.743,39.48,39.56,39.43,92.2,29.57,0,0.08,12.73
"2020-01-16 02:55:00",597090,5.642,150.7,14.81,8.03,39.45,39.5,39.39,92.4,29.57,0.01,0.09,12.73
"2020-01-16 03:00:00",597091,6.008,153.9,8.05,9.16,39.49,39.56,39.47,92.5,29.57,0,0.09,12.73
"2020-01-16 03:05:00",597092,4.877,130.3,16.45,6.057,39.45,39.48,39.42,92.4,29.56,0,0.09,12.73
"2020-01-16 03:10:00",597093,5.467,136.5,13.12,7.131,39.45,39.5,39.44,92.5,29.58,0,0.09,12.73
"2020-01-16 03:15:00",597094,4.621,153.8,13.27,8.03,39.47,39.53,39.44,92.5,29.59,0,0.09,12.71
"2020-01-16 03:20:00",597095,5.569,147.3,15.01,7.697,39.43,39.47,39.36,92.4,29.59,0,0.09,12.72
"2020-01-16 03:25:00",597096,4.253,162,15.6,5.64,39.43,39.47,39.33,92.5,29.59,0,0.09,12.73
"2020-01-16 03:30:00",597097,3.357,151.8,42.22,6.773,39.36,39.45,39.33,92.4,29.6,0,0.09,12.72
"2020-01-16 03:35:00",597098,5.722,158.3,15.49,8.47,39.36,39.41,39.33,92.6,29.6,0,0.09,12.72
"2020-01-16 03:40:00",597099,3.997,158.7,17.83,5.64,39.36,39.44,39.33,92.5,29.6,0.01,0.1,12.72
"2020-01-16 03:45:00",597100,3.097,146.6,15.91,4.387,39.34,39.38,39.3,92.6,29.59,0,0.1,12.72
"2020-01-16 03:50:00",597101,2.603,106.5,33.14,3.672,39.32,39.33,39.27,92.6,29.59,0,0.1,12.72
"2020-01-16 03:55:00",597102,2.649,121,31.92,4.507,39.27,39.33,39.24,92.5,"NAN",0,0.1,12.72
"2020-01-16 04:00:00",597103,3.193,118.4,23.27,4.656,39.24,39.27,39.22,92.5,"NAN",0,0.1,12.72
"2020-01-16 04:05:00",597104,4.056,104.5,14.2,5.878,39.17,39.23,39.12,92.5,"NAN",0,0.1,12.72
"2020-01-16 04:10:00",597105,5.001,98,14.68,8.17,39.2,39.22,39.11,92.6,29.6,0,0.1,12.72
"2020-01-16 04:15:00",597106,5.678,116.6,15.81,7.966,39.19,39.22,39.12,92.6,29.6,0,0.1,12.72
"2020-01-16 04:20:00",597107,5.496,100.8,9.49,7.34,39.12,39.17,39.11,92.6,29.6,0,0.1,12.72
"2020-01-16 04:25:00",597108,5.097,121.6,18.36,6.505,39.06,39.14,39,92.6,29.6,0,0.1,12.72
"2020-01-16 04:30:00",597109,4.331,120.6,12.2,6.087,39.04,39.11,38.94,92.6,29.6,0,0.1,12.69
"2020-01-16 04:35:00",597110,4.856,104.7,11.66,6.147,38.85,38.97,38.81,92.6,29.6,0,0.1,12.68
"2020-01-16 04:40:00",597111,5.782,95.1,9.86,7.459,38.78,38.86,38.69,92.6,29.6,0,0.1,12.68
"2020-01-16 04:45:00",597112,6.037,100.9,9.08,8.32,38.78,38.88,38.69,92.8,29.59,0,0.1,12.69
"2020-01-16 04:50:00",597113,6.23,123.3,7.987,7.817,38.89,38.96,38.82,92.8,29.59,0,0.1,12.69
"2020-01-16 04:55:00",597114,6.318,109.8,13.47,7.936,38.88,38.93,38.8,92.7,29.59,0,0.1,12.7
"2020-01-16 05:00:00",597115,6.334,110.4,8.47,8.2,38.9,38.96,38.85,92.7,29.59,0,0.1,12.71
"2020-01-16 05:05:00",597116,7.383,115.1,8.54,9.07,38.87,38.91,38.83,92.7,29.59,0,0.1,12.71
"2020-01-16 05:10:00",597117,7.428,110.5,8.02,9.58,38.92,38.99,38.85,92.8,29.6,0,0.1,12.71
"2020-01-16 05:15:00",597118,7.52,100.6,6.782,9.22,38.98,39.01,38.91,92.9,29.6,0,0.1,12.71
"2020-01-16 05:20:00",597119,7.156,88.2,13.11,9.07,38.95,38.99,38.88,92.8,29.6,0,0.1,12.71
"2020-01-16 05:25:00",597120,7.349,78.14,11.25,9.34,38.84,38.91,38.8,92.9,29.6,0,0.1,12.71
"2020-01-16 05:30:00",597121,6.347,76.04,7.202,8.71,38.8,38.85,38.72,93,29.6,0,0.1,12.7
"2020-01-16 05:35:00",597122,5.651,77.56,8.13,7.876,38.7,38.74,38.66,93.1,29.6,0,0.1,12.68
"2020-01-16 05:40:00",597123,7.455,80.9,6.748,9.25,38.78,38.8,38.72,93.3,29.6,0,0.1,12.69
"2020-01-16 05:45:00",597124,7.351,77.38,6.632,9.61,38.72,38.82,38.61,93.2,29.6,0,0.1,12.7
"2020-01-16 05:50:00",597125,8.59,78.63,6.657,10.65,38.6,38.66,38.55,93.4,29.59,0,0.1,12.67
"2020-01-16 05:55:00",597126,7.796,87.8,4.772,9.84,38.64,38.66,38.58,93.6,29.59,0,0.1,12.67
"2020-01-16 06:00:00",597127,7.137,84.1,5.498,9.16,38.69,38.74,38.66,93.7,29.6,0,0.1,12.68
"2020-01-16 06:05:00",597128,6.369,80.7,7.925,8.74,38.72,38.77,38.66,93.6,29.6,0,0.1,12.69
"2020-01-16 06:10:00",597129,5.704,67.17,8.94,7.071,38.73,38.77,38.66,93.7,29.61,0,0.1,12.67
"2020-01-16 06:15:00",597130,3.984,47.06,19.97,6.415,38.77,38.77,38.74,93.7,29.61,0,0.1,12.66
"2020-01-16 06:20:00",597131,3.959,352.4,18.51,5.729,38.84,38.88,38.77,93.7,29.62,0,0.1,12.67
"2020-01-16 06:25:00",597132,3.049,328.5,23.99,4.536,38.88,38.91,38.85,93.5,29.62,0.01,0.11,12.69
"2020-01-16 06:30:00",597133,1.122,9.04,68.97,1.793,38.84,38.88,38.8,93.4,29.62,0,0.11,12.69
"2020-01-16 06:35:00",597134,2.516,111.1,31.02,3.165,38.78,38.8,38.77,93.5,29.62,0,0.11,12.68
"2020-01-16 06:40:00",597135,3.582,132.6,6.597,4.447,38.85,38.99,38.77,93.8,29.63,0.01,0.12,12.69
"2020-01-16 06:45:00",597136,5.977,115.2,11.1,7.936,39.1,39.2,38.99,94,29.63,0,0.12,12.69
"2020-01-16 06:50:00",597137,7.709,98.5,4.529,8.62,39.08,39.18,38.99,93.7,29.63,0,0.12,12.69
"2020-01-16 06:55:00",597138,7.357,98.9,6.523,8.44,38.98,39.01,38.91,94,29.63,0,0.12,12.69
"2020-01-16 07:00:00",597139,6.749,112.2,14.12,7.847,39.01,39.05,38.91,94.3,29.62,0,0.12,12.69
"2020-01-16 07:05:00",597140,7.55,89.2,4.889,8.71,38.87,39.02,38.77,94,29.62,0.01,0.13,12.67
"2020-01-16 07:10:00",597141,7.375,95.6,6.65,9.37,38.58,38.77,38.42,94.1,29.62,0,0.13,12.65
"2020-01-16 07:15:00",597142,8.42,87.1,5.039,10.38,38.34,38.45,38.23,94.3,29.62,0,0.13,12.66
"2020-01-16 07:20:00",597143,9.29,91.9,5.188,10.83,38.23,38.26,38.2,94.5,29.62,0,0.13,12.66
"2020-01-16 07:25:00",597144,9.11,93.4,7.856,13.27,38.22,38.28,38.15,94.8,29.62,0,0.13,12.67
"2020-01-16 07:30:00",597145,8.12,101.8,12.8,10.68,38.37,38.44,38.25,95,29.62,0,0.13,12.67
"2020-01-16 07:35:00",597146,8.33,92.8,7.64,10.08,38.25,38.36,38.17,94.7,29.63,0,0.13,12.67
"2020-01-16 07:40:00",597147,7.705,94.9,11.91,9.28,38.3,38.34,38.23,95,29.63,0,0.13,12.68
"2020-01-16 07:45:00",597148,7.247,87.2,6.148,8.77,38.03,38.23,37.93,94.6,29.63,0,0.13,12.68
"2020-01-16 07:50:00",597149,6.746,104.7,15.61,8.56,37.91,37.96,37.88,95,29.63,0,0.13,12.68
"2020-01-16 07:55:00",597150,6.72,118.9,8.65,8.53,37.9,37.93,37.9,95.1,29.63,0,0.13,12.66
"2020-01-16 08:00:00",597151,7.029,105.6,8.82,8.95,37.9,37.93,37.85,95.1,29.63,0,0.13,12.65
"2020-01-16 08:05:00",597152,7.594,94.4,7.943,8.95,37.77,37.88,37.71,95,29.63,0,0.13,12.65
"2020-01-16 08:10:00",597153,6.687,106.5,12.49,7.996,37.69,37.71,37.66,95.1,29.64,0,0.13,12.67
"2020-01-16 08:15:00",597154,6.491,104.4,15.25,8.06,37.58,37.69,37.5,95,29.64,0,0.13,12.67
"2020-01-16 08:20:00",597155,6.006,139.1,8.83,7.548,37.47,37.5,37.41,95.1,29.64,0,0.13,12.67
"2020-01-16 08:25:00",597156,6.508,128,10.02,8.2,37.4,37.44,37.36,95.2,29.64,0,0.13,12.69
"2020-01-16 08:30:00",597157,6.397,103.7,16.58,9.93,37.36,37.39,37.28,95.3,29.64,0,0.13,12.72
"2020-01-16 08:35:00",597158,7.865,73.27,6.327,9.07,37.17,37.31,37.03,95.1,29.64,0,0.13,12.73
"2020-01-16 08:40:00",597159,8.2,69.61,6.656,9.43,36.88,37.03,36.68,95.1,29.64,0,0.13,12.74
"2020-01-16 08:45:00",597160,7.796,76.09,6.817,9.34,36.64,36.71,36.6,95.4,29.64,0,0.13,12.79
"2020-01-16 08:50:00",597161,8.03,79.25,5.464,9.52,36.73,36.93,36.6,95.7,29.65,0,0.13,13.14
"2020-01-16 08:55:00",597162,9.42,78.49,4.728,11.13,37.02,37.06,36.93,95.5,29.65,0,0.13,13.42
"2020-01-16 09:00:00",597163,8.5,77.13,6.404,10.71,37.03,37.06,37.01,95.4,29.64,0,0.13,13.49
"2020-01-16 09:05:00",597164,7.378,82.8,4.551,8.8,37.08,37.14,37.03,95.5,"NAN",0,0.13,13.55
"2020-01-16 09:10:00",597165,6.955,83.6,6.182,8.41,37.49,37.93,37.12,95.8,29.66,0,0.13,13.9
"2020-01-16 09:15:00",597166,7.116,88.4,5.743,8.77,38.22,38.36,37.93,95.2,"NAN",0,0.13,13.86
"2020-01-16 09:20:00",597167,7.845,95.9,4.422,8.98,38.5,38.63,38.34,94.5,29.66,0,0.13,13.85
"2020-01-16 09:25:00",597168,7.924,94.2,5.73,9.13,38.71,38.85,38.61,94.1,29.67,0,0.13,13.85
"2020-01-16 09:30:00",597169,8.26,88.8,4.536,9.7,38.82,38.97,38.74,93.8,29.67,0,0.13,13.85
"2020-01-16 09:35:00",597170,8.76,92.9,4.649,10.44,39.12,39.26,38.97,93.7,29.67,0,0.13,13.84
"2020-01-16 09:40:00",597171,8.2,94.5,5.285,9.61,39.34,39.47,39.24,93.3,29.67,0,0.13,13.84
"2020-01-16 09:45:00",597172,7.79,93.3,5.563,9.16,39.57,39.69,39.47,93,29.67,0,0.13,13.84
"2020-01-16 09:50:00",597173,7.757,90.3,4.99,9.04,39.75,39.86,39.66,92.7,29.68,0,0.13,13.83
"2020-01-16 09:55:00",597174,7.793,95.3,6.919,9.25,39.94,40.02,39.78,92.5,29.68,0,0.13,13.83
"2020-01-16 10:00:00",597175,7.21,94.3,6.058,8.92,40.2,40.38,40,92.4,29.68,0,0.13,13.83
"2020-01-16 10:05:00",597176,6.512,97.5,6.77,7.966,40.49,40.62,40.38,92,29.68,0,0.13,13.83
"2020-01-16 10:10:00",597177,6.231,102.2,6.53,7.727,40.88,41.14,40.62,92.1,29.68,0,0.13,13.82
"2020-01-16 10:15:00",597178,7.248,108,6.984,9.04,41.02,41.11,40.97,91.3,29.68,0,0.13,13.83
"2020-01-16 10:20:00",597179,7.997,105.5,7.996,9.58,40.99,41.05,40.89,91.6,29.68,0,0.13,13.83
"2020-01-16 10:25:00",597180,7.849,103.3,5.087,8.8,40.92,41.03,40.76,91.4,29.68,0,0.13,13.86
"2020-01-16 10:30:00",597181,7.107,105.3,6.793,8.44,40.51,40.76,40.38,91.4,29.68,0,0.13,13.85
"2020-01-16 10:35:00",597182,6.24,109.4,11.33,8.68,40.8,41.11,40.46,92.2,29.68,0,0.13,13.83
"2020-01-16 10:40:00",597183,5.391,114.9,11.67,6.624,41.24,41.57,41.08,91.6,29.69,0,0.13,13.82
"2020-01-16 10:45:00",597184,5.979,113.7,9.7,7.31,41.69,41.77,41.57,91.1,29.69,0,0.13,13.83
"2020-01-16 10:50:00",597185,6.165,111.6,9.31,7.608,41.69,41.87,41.55,90.9,29.69,0,0.13,13.82
"2020-01-16 10:55:00",597186,6.165,105.3,12.75,7.34,41.83,41.92,41.67,90.9,29.69,0,0.13,13.81
"2020-01-16 11:00:00",597187,5.681,112.8,8.85,6.922,42.09,42.36,41.89,90.8,29.7,0,0.13,13.81
"2020-01-16 11:05:00",597188,5.022,111.9,11.17,6.833,42.54,42.76,42.33,90.6,29.7,0,0.13,13.82
"2020-01-16 11:10:00",597189,5.392,114.9,11.69,6.594,42.73,42.87,42.66,90.2,29.7,0,0.13,13.82
"2020-01-16 11:15:00",597190,5.759,115.7,9.09,6.922,42.88,43.01,42.76,89.9,29.69,0,0.13,13.82
"2020-01-16 11:20:00",597191,4.964,124.7,10.06,6.117,43.2,43.47,42.87,90,29.69,0,0.13,13.81
"2020-01-16 11:25:00",597192,4.981,131.1,7.537,6.087,43.46,43.54,43.39,89.2,29.69,0,0.13,13.82
"2020-01-16 11:30:00",597193,4.633,133.1,7.348,5.431,43.76,43.9,43.54,89.3,29.69,0,0.13,13.82
"2020-01-16 11:35:00",597194,4.085,132.6,7.457,5.043,44.28,44.5,43.9,89.2,29.68,0,0.13,13.82
"2020-01-16 11:40:00",597195,3.376,134.4,11.44,4.179,44.61,44.81,44.45,88.5,29.68,0,0.13,13.82
"2020-01-16 11:45:00",597196,3.496,132.9,9.4,4.238,45.01,45.1,44.78,88.1,29.68,0,0.13,13.83
"2020-01-16 11:50:00",597197,3.911,135.1,8.75,4.686,45.21,45.61,44.99,87.9,29.68,0,0.13,13.82
"2020-01-16 11:55:00",597198,4.413,134.2,7.175,5.014,45.66,45.75,45.59,87.3,29.68,0,0.13,13.83
"2020-01-16 12:00:00",597199,4.201,138.8,6.654,4.835,45.83,45.91,45.67,86.8,29.68,0,0.13,13.83
"2020-01-16 12:05:00",597200,4.909,132.2,6.165,5.67,46.12,46.3,45.86,86.4,29.68,0,0.13,13.83
"2020-01-16 12:10:00",597201,5.28,125.3,6.748,5.968,46.35,46.53,46.22,85.9,29.68,0,0.13,13.84
"2020-01-16 12:15:00",597202,4.738,120.5,10.74,5.729,46.55,46.64,46.42,85.4,29.69,0,0.13,13.83
"2020-01-16 12:20:00",597203,4.028,126.3,11.32,4.835,46.65,46.84,46.53,84.8,29.69,0,0.13,13.85
"2020-01-16 12:25:00",597204,3.813,129.5,8.51,4.984,46.93,47.16,46.73,83.5,29.68,0,0.13,13.85
"2020-01-16 12:30:00",597205,3.395,131.9,8.79,4.149,47.38,47.56,47.08,81.6,29.68,0,0.13,13.86
"2020-01-16 12:35:00",597206,3.386,147.2,9.64,4.03,47.42,47.7,47.11,78.83,29.68,0,0.13,13.88
"2020-01-16 12:40:00",597207,3.01,149.2,13.86,3.612,47.44,47.62,47.14,78.58,29.68,0,0.13,13.88
"2020-01-16 12:45:00",597208,2.676,159.7,26.21,4.268,47.64,47.81,47.44,77.55,29.68,0,0.13,13.89
"2020-01-16 12:50:00",597209,2.488,239.9,22.11,3.612,46.95,47.44,46.57,75.97,29.68,0,0.13,13.93
"2020-01-16 12:55:00",597210,1.667,260.3,40.85,3.254,46.98,47.19,46.57,76.5,29.68,0,0.13,13.9
"2020-01-16 13:00:00",597211,2.021,286.2,19.74,3.165,46.9,47.14,46.79,75.06,29.68,0,0.13,13.91
"2020-01-16 13:05:00",597212,2.157,268.1,26.05,4.149,47.89,48.82,46.87,75.17,29.68,0,0.13,13.85
"2020-01-16 13:10:00",597213,4.276,274.8,14.69,6.266,48.93,49.06,48.79,72,29.68,0,0.13,13.86
"2020-01-16 13:15:00",597214,3.958,255.9,14.87,5.163,48.47,48.79,48.27,72.16,29.68,0,0.13,13.86
"2020-01-16 13:20:00",597215,4.2,266.1,16.9,5.849,48.51,48.63,48.36,71.34,29.68,0,0.13,13.86
"2020-01-16 13:25:00",597216,3.816,282.8,12.74,4.984,48.84,49.06,48.63,70.59,29.68,0,0.13,13.85
"2020-01-16 13:30:00",597217,3.294,290.4,9.66,4.328,49.27,49.57,49.06,69.64,29.68,0,0.13,13.85
"2020-01-16 13:35:00",597218,4.292,280.1,15.69,6.356,49.46,49.68,49.3,67.51,29.68,0,0.13,13.85
"2020-01-16 13:40:00",597219,3.931,252.9,16.85,5.371,49.52,49.71,49.36,67.73,29.68,0,0.13,13.86
"2020-01-16 13:45:00",597220,4.439,250.5,16.37,5.968,49.76,49.93,49.49,67.58,29.68,0,0.13,13.86
"2020-01-16 13:50:00",597221,4.648,256.5,17.36,6.475,49.3,49.49,49.11,68.14,29.68,0,0.13,13.87
"2020-01-16 13:55:00",597222,4.869,249.5,16.19,7.548,48.95,49.17,48.82,67.42,29.68,0,0.13,13.87
"2020-01-16 14:00:00",597223,4.626,255.5,20.24,6.684,49.08,49.14,49.03,66.98,29.68,0,0.13,13.87
"2020-01-16 14:05:00",597224,5.391,252.8,20.4,7.101,48.94,49.11,48.84,65.41,29.68,0,0.13,13.87
"2020-01-16 14:10:00",597225,4.821,276,14.64,6.773,48.81,48.9,48.74,65.08,29.68,0,0.13,13.87
"2020-01-16 14:15:00",597226,3.835,265,16.89,5.998,49.01,49.22,48.71,65.47,29.69,0,0.13,13.87
"2020-01-16 14:20:00",597227,4.136,244.4,17.83,5.998,49.01,49.11,48.87,65.73,"NAN",0,0.13,13.87
"2020-01-16 14:25:00",597228,4.383,256.4,18.7,6.057,48.91,49.09,48.79,67.44,"NAN",0,0.13,13.87
"2020-01-16 14:30:00",597229,3.853,255.7,26.11,5.55,49.19,49.36,49.03,67.83,"NAN",0,0.13,13.87
"2020-01-16 14:35:00",597230,4.88,267.5,15.68,6.892,49.17,49.33,49.01,67.93,29.69,0,0.13,13.87
"2020-01-16 14:40:00",597231,6.068,268.4,14.97,8.56,49.03,49.14,48.87,69.47,29.69,0,0.13,13.87
"2020-01-16 14:45:00",597232,5.698,255.8,15.94,8.92,48.54,48.84,48.44,69.59,29.69,0,0.13,13.88
"2020-01-16 14:50:00",597233,4.487,265.3,15.08,6.654,48.25,48.49,47.95,69.27,29.7,0,0.13,13.91
"2020-01-16 14:55:00",597234,5.393,263.8,14.42,7.906,47.75,47.95,47.65,70.63,29.7,0,0.13,13.9
"2020-01-16 15:00:00",597235,6.463,241.2,16.14,11.25,47.31,47.79,46.62,68.17,29.7,0,0.13,13.98
"2020-01-16 15:05:00",597236,7.176,244.6,11.98,10.35,46.12,46.65,45.68,66.48,29.7,0,0.13,14
"2020-01-16 15:10:00",597237,3.861,271.1,20.27,5.521,45.56,45.68,45.46,69.19,29.7,0,0.13,13.72
"2020-01-16 15:15:00",597238,3.433,300.9,12.66,5.133,45.55,45.59,45.49,69.88,29.7,0,0.13,13.63
"2020-01-16 15:20:00",597239,3.088,276.6,10.99,4.179,45.58,45.63,45.56,69.4,29.71,0,0.13,13.64
"2020-01-16 15:25:00",597240,3.072,263.6,12.42,4.298,45.62,45.8,45.57,69.88,29.71,0,0.13,13.8
"2020-01-16 15:30:00",597241,2.617,244,13.15,3.165,46.09,46.2,45.83,70.19,29.71,0,0.13,13.95
"2020-01-16 15:35:00",597242,2.4,242.6,25.6,3.642,46.75,47.05,46.14,69.48,29.71,0,0.13,13.89
"2020-01-16 15:40:00",597243,2.139,257.5,27.24,2.807,46.74,46.97,46.62,68.26,29.72,0,0.13,13.93
"2020-01-16 15:45:00",597244,2.96,288.8,21.89,4.835,46.76,46.94,46.67,67.74,29.72,0,0.13,13.97
"2020-01-16 15:50:00",597245,2.899,271.6,23.99,4.268,47.03,47.16,46.94,67.36,29.72,0,0.13,13.97
"2020-01-16 15:55:00",597246,4.522,291.5,17.25,6.027,46.87,47.19,46.51,66.22,29.72,0,0.13,14.15
"2020-01-16 16:00:00",597247,5.319,303.2,13.75,7.608,46.43,46.54,46.32,64.19,29.72,0,0.13,13.93
"2020-01-16 16:05:00",597248,6.971,301.4,10.49,9.76,46.52,46.59,46.48,61.97,29.73,0,0.13,13.92
"2020-01-16 16:10:00",597249,5.821,311.8,17.63,9.49,46.32,46.59,46.16,62.25,29.73,0,0.13,13.8
"2020-01-16 16:15:00",597250,4.184,323.2,25.33,6.684,46.35,46.4,46.21,62.25,29.73,0,0.13,13.96
"2020-01-16 16:20:00",597251,4.567,305.7,14.91,7.459,46.4,46.46,46.32,62.09,29.73,0,0.13,13.98
"2020-01-16 16:25:00",597252,5.18,299.9,15.02,7.787,46.03,46.35,45.75,62.55,29.73,0,0.13,13.57
"2020-01-16 16:30:00",597253,5.272,293.6,16.98,7.817,45.6,45.78,45.42,63.9,29.74,0,0.13,13.53
"2020-01-16 16:35:00",597254,5.246,307.5,12.06,7.727,45.31,45.42,45.29,63.1,29.74,0,0.13,13.46
"2020-01-16 16:40:00",597255,8.05,304,12.32,10.95,45.34,45.42,45.29,62.36,29.74,0,0.13,13.54
"2020-01-16 16:45:00",597256,7.284,300.2,7.901,9.9,45.37,45.42,45.25,62.19,29.74,0,0.13,13.42
"2020-01-16 16:50:00",597257,7.289,302.8,8.88,9.87,45.15,45.28,45.03,62.01,29.75,0,0.13,13.27
"2020-01-16 16:55:00",597258,6.685,298.9,9.41,9.04,44.89,45.05,44.75,61.81,29.75,0,0.13,13.22
"2020-01-16 17:00:00",597259,5.953,299.3,8.94,8.03,44.63,44.75,44.53,61.9,29.75,0,0.13,13.18
"2020-01-16 17:05:00",597260,3.945,8.33,43.38,6.206,44.46,44.55,44.28,66.21,29.75,0,0.13,13.15
"2020-01-16 17:10:00",597261,3.801,58.64,16.02,4.984,43.88,44.28,43.42,73.81,29.75,0,0.13,13.11
"2020-01-16 17:15:00",597262,3.235,133.6,13.92,4.864,43.03,43.42,42.55,75.55,29.75,0,0.13,13.1
"2020-01-16 17:20:00",597263,2.147,134.1,12.85,3.701,42.02,42.55,41.55,76.29,29.75,0,0.13,13.09
"2020-01-16 17:25:00",597264,2.556,119.4,19.99,4.208,41.33,41.55,41.19,77.88,29.75,0,0.13,13.08
"2020-01-16 17:30:00",597265,2.339,140.7,22.49,2.926,40.87,41.22,40.46,78.65,29.75,0,0.13,13.08
"2020-01-16 17:35:00",597266,3.157,81.8,14.94,4.417,40.33,40.46,40.24,79.67,29.76,0,0.13,13.07
"2020-01-16 17:40:00",597267,3.907,102.6,16.4,5.461,40.21,40.35,40.02,80.4,29.76,0,0.13,13.06
"2020-01-16 17:45:00",597268,5.066,93.9,7.616,6.236,40.05,40.13,40.02,81.9,29.76,0,0.13,13.05
"2020-01-16 17:50:00",597269,4.675,88.1,8.29,5.431,40.09,40.13,40.02,83.3,29.76,0,0.13,13.04
"2020-01-16 17:55:00",597270,3.74,97.7,17.4,5.371,39.85,40.02,39.77,84,29.76,0,0.13,13.04
"2020-01-16 18:00:00",597271,4.738,84.3,8.76,7.101,39.73,39.8,39.69,85,29.77,0,0.13,13.03
"2020-01-16 18:05:00",597272,4.945,94.5,12.71,6.594,39.63,39.76,39.48,85.9,29.77,0,0.13,13.03
"2020-01-16 18:10:00",597273,4.675,106.9,8.84,5.938,39.38,39.48,39.25,86.6,29.77,0,0.13,13.02
"2020-01-16 18:15:00",597274,5.153,111.1,10.43,6.385,39.16,39.25,39.1,87.4,29.77,0,0.13,13.02
"2020-01-16 18:20:00",597275,6.161,104.4,5.32,6.773,39.08,39.1,38.99,88.2,29.77,0,0.13,13.01
"2020-01-16 18:25:00",597276,5.707,115,9.34,6.922,39.04,39.1,38.99,88.8,29.77,0,0.13,13.01
"2020-01-16 18:30:00",597277,4.862,110.3,11.36,5.968,39.01,39.1,38.99,89.4,29.77,0,0.13,13
"2020-01-16 18:35:00",597278,5.399,100.5,7.93,6.654,38.99,39.07,38.93,89.6,29.78,0,0.13,12.98
"2020-01-16 18:40:00",597279,5.534,102.3,6.744,6.624,38.89,38.99,38.82,90,29.78,0,0.13,12.99
"2020-01-16 18:45:00",597280,5.295,99.2,5.672,5.968,38.8,38.88,38.72,90.4,29.78,0,0.13,12.99
"2020-01-16 18:50:00",597281,5.358,86.4,6.946,6.773,38.54,38.74,38.39,90.5,29.78,0,0.13,12.99
"2020-01-16 18:55:00",597282,6.29,82,4.797,7.697,38.39,38.44,38.36,91.2,29.78,0,0.13,12.98
"2020-01-16 19:00:00",597283,6.315,88.6,4.887,7.131,38.38,38.42,38.34,91.6,29.78,0,0.13,12.97
"2020-01-16 19:05:00",597284,6.54,100,4.138,7.727,38.37,38.42,38.34,91.9,29.79,0,0.13,12.95
"2020-01-16 19:10:00",597285,6.827,102.1,5.699,7.727,38.27,38.34,38.23,92.1,29.79,0,0.13,12.96
"2020-01-16 19:15:00",597286,6.396,107,6.95,7.161,38.27,38.34,38.23,92.3,29.79,0,0.13,12.97
"2020-01-16 19:20:00",597287,6.616,95.1,4.872,7.876,38.29,38.36,38.23,92.6,29.79,0,0.13,12.97
"2020-01-16 19:25:00",597288,5.906,100.3,6.563,6.743,38.39,38.44,38.34,92.8,29.79,0,0.13,12.97
"2020-01-16 19:30:00",597289,6.365,98.9,8.45,7.757,38.38,38.44,38.34,92.9,"NAN",0,0.13,12.96
"2020-01-16 19:35:00",597290,6.667,93.9,6.268,8.17,38.39,38.44,38.34,93.1,"NAN",0,0.13,12.96
"2020-01-16 19:40:00",597291,6.775,99.7,5.541,8.09,38.29,38.36,38.23,93.1,"NAN",0,0.13,12.95
"2020-01-16 19:45:00",597292,6.567,93.7,6.152,7.817,38.17,38.25,38.12,93.3,29.8,0,0.13,12.94
"2020-01-16 19:50:00",597293,6.639,102.2,8.45,7.727,38.04,38.15,37.93,93.4,29.8,0,0.13,12.93
"2020-01-16 19:55:00",597294,6.84,94.7,4.327,7.817,37.95,38.01,37.9,93.8,29.8,0,0.13,12.92
"2020-01-16 20:00:00",597295,7.171,99.6,4.539,8.17,37.93,37.98,37.9,93.9,29.8,0,0.13,12.94
"2020-01-16 20:05:00",597296,7.194,97.8,5.152,8.14,37.83,37.96,37.69,93.8,29.8,0,0.13,12.94
"2020-01-16 20:10:00",597297,6.719,107.1,7.761,8.17,37.74,37.79,37.66,94.2,29.81,0,0.13,12.94
"2020-01-16 20:15:00",597298,7.551,106.8,4.837,8.65,37.74,37.79,37.69,94.3,29.81,0,0.13,12.94
"2020-01-16 20:20:00",597299,7.211,98.7,7.046,8.71,37.62,37.71,37.52,94.2,29.81,0,0.13,12.94
"2020-01-16 20:25:00",597300,7.114,102,11.37,8.77,37.54,37.6,37.5,94.5,29.81,0,0.13,12.94
"2020-01-16 20:30:00",597301,6.303,92.7,9.26,7.489,37.48,37.52,37.39,94.5,29.81,0,0.13,12.94
"2020-01-16 20:35:00",597302,6.506,95.5,5.945,8.06,37.3,37.41,37.14,94.4,29.82,0,0.13,12.94
"2020-01-16 20:40:00",597303,6.73,98.7,4.329,7.727,37.03,37.14,36.93,94.4,29.82,0,0.13,12.94
"2020-01-16 20:45:00",597304,7.044,100.1,3.685,7.996,36.93,36.98,36.9,94.7,29.82,0,0.13,12.92
"2020-01-16 20:50:00",597305,7.103,96.8,5.49,8.38,36.94,36.98,36.9,94.7,29.82,0,0.13,12.91
"2020-01-16 20:55:00",597306,7.684,101.6,5.013,8.92,36.91,36.95,36.87,94.7,29.82,0,0.13,12.91
"2020-01-16 21:00:00",597307,7.862,103.8,5.61,8.92,36.87,36.93,36.82,94.8,29.82,0,0.13,12.91
"2020-01-16 21:05:00",597308,8.18,98.7,4.829,9.34,36.82,36.84,36.76,94.8,29.82,0,0.13,12.9
"2020-01-16 21:10:00",597309,8.05,92.3,5.865,9.61,36.74,36.82,36.66,94.8,29.82,0,0.13,12.9
"2020-01-16 21:15:00",597310,7.778,93.2,6.52,10.2,36.7,36.76,36.66,95,29.82,0,0.13,12.9
"2020-01-16 21:20:00",597311,7.465,101.8,7.966,9.22,36.72,36.74,36.68,95.1,29.83,0,0.13,12.9
"2020-01-16 21:25:00",597312,7.283,99.8,5.858,8.41,36.64,36.71,36.52,94.9,29.83,0,0.13,12.9
"2020-01-16 21:30:00",597313,7.086,96.2,4.344,8.06,36.37,36.52,36.25,94.7,29.83,0,0.13,12.9
"2020-01-16 21:35:00",597314,7.499,96.7,5.803,8.5,36.27,36.3,36.22,95,29.84,0,0.13,12.9
"2020-01-16 21:40:00",597315,8.21,94.3,4.932,9.55,36.24,36.3,36.17,94.9,29.84,0,0.13,12.9
"2020-01-16 21:45:00",597316,7.874,97.3,7.757,9.64,36.19,36.28,36.14,95,29.84,0,0.13,12.9
"2020-01-16 21:50:00",597317,7.335,99.2,7.006,8.77,36.3,36.36,36.25,95.1,29.84,0,0.13,12.91
"2020-01-16 21:55:00",597318,7.11,113.4,15.52,9.4,36.31,36.38,36.19,95,29.85,0,0.13,12.91
"2020-01-16 22:00:00",597319,7.007,134.6,4.633,7.578,36,36.19,35.81,94.7,29.85,0,0.13,12.9
"2020-01-16 22:05:00",597320,7.05,139.7,10.34,8.23,35.81,35.87,35.76,95.1,29.85,0,0.13,12.88
"2020-01-16 22:10:00",597321,5.313,148.1,27.56,7.906,35.76,35.79,35.73,95.1,29.86,0,0.13,12.9
"2020-01-16 22:15:00",597322,4.479,122,12.27,5.819,35.7,35.76,35.62,95,29.86,0,0.13,12.9
"2020-01-16 22:20:00",597323,5.867,113,6.423,6.862,35.75,35.81,35.68,95.3,29.86,0,0.13,12.9
"2020-01-16 22:25:00",597324,5.577,116.3,7.722,6.684,35.79,35.81,35.76,95.1,29.86,0,0.13,12.9
"2020-01-16 22:30:00",597325,6.177,109.5,9.52,7.548,35.76,35.79,35.73,95,29.86,0,0.13,12.9
"2020-01-16 22:35:00",597326,7.327,105,6.019,9.55,35.84,35.95,35.73,95.3,29.86,0,0.13,12.9
"2020-01-16 22:40:00",597327,7.597,103.4,10.62,9.31,35.99,36.06,35.92,95.3,29.86,0,0.13,12.9
"2020-01-16 22:45:00",597328,8.08,107.8,10.32,9.84,36.05,36.11,36,95.2,29.87,0,0.13,12.9
"2020-01-16 22:50:00",597329,7.78,112.4,8.04,8.92,36.06,36.11,35.98,95.2,29.87,0,0.13,12.89
"2020-01-16 22:55:00",597330,9.14,100.4,6.66,11.45,36,36.06,35.95,95.2,29.87,0,0.13,12.89
"2020-01-16 23:00:00",597331,8.21,109.6,10.58,10.32,36.12,36.25,35.95,95.5,29.87,0,0.13,12.89
"2020-01-16 23:05:00",597332,7.162,113.6,7.34,8.86,36.18,36.22,36.11,95.2,29.88,0,0.13,12.89
"2020-01-16 23:10:00",597333,6.558,106.1,7.593,8.06,36.11,36.17,36.06,95.2,29.88,0.01,0.14,12.89
"2020-01-16 23:15:00",597334,6.705,107.7,6.68,7.966,36.15,36.19,36.06,95.3,29.88,0,0.14,12.89
"2020-01-16 23:20:00",597335,5.399,88.3,19.51,6.356,36.22,36.3,36.17,95.3,29.88,0,0.14,12.89
"2020-01-16 23:25:00",597336,6.433,103.3,33.48,9.07,36.18,36.25,36.09,95.1,29.89,0,0.14,12.88
"2020-01-16 23:30:00",597337,9.6,154.5,7.659,11.81,36.27,36.36,36.19,95.3,29.9,0.01,0.15,12.88
"2020-01-16 23:35:00",597338,6.731,164.1,8.18,11.1,36.23,36.38,36.17,95.3,29.9,0,0.15,12.88
"2020-01-16 23:40:00",597339,3.251,122.9,18.74,4.268,36.52,36.63,36.38,95.4,29.9,0.01,0.16,12.88
"2020-01-16 23:45:00",597340,4.16,69.56,9.29,5.073,36.74,36.84,36.63,95.3,29.9,0,0.16,12.88
"2020-01-16 23:50:00",597341,3.501,55.41,14.57,4.507,36.93,37.01,36.84,95.2,29.91,0,0.16,12.88
"2020-01-16 23:55:00",597342,3.39,64.62,20.75,4.536,37.06,37.12,37.01,95.1,29.91,0,0.16,12.88
"2020-01-17 00:00:00",597343,2.741,113.3,11.82,3.851,37.15,37.22,37.09,95,29.91,0,0,12.88
"2020-01-17 00:05:00",597344,2.728,78.22,25.08,4.387,37.25,37.31,37.22,94.8,29.91,0,0,12.88
"2020-01-17 00:10:00",597345,3.489,97.4,31.85,5.938,37.35,37.39,37.25,94.6,29.91,0,0,12.88
"2020-01-17 00:15:00",597346,3.421,119.2,10.35,4.208,37.43,37.47,37.36,94.5,29.92,0.01,0.01,12.88
"2020-01-17 00:20:00",597347,3.45,121,13.91,4.179,37.45,37.47,37.39,94.5,29.92,0,0.01,12.88
"2020-01-17 00:25:00",597348,3.991,120.9,10.42,4.805,37.51,37.58,37.47,94.6,29.92,0.01,0.02,12.86
"2020-01-17 00:30:00",597349,5.137,102.9,15.88,6.773,37.61,37.69,37.55,94.6,29.92,0,0.02,12.87
"2020-01-17 00:35:00",597350,4.442,101.6,16.46,5.461,37.63,37.69,37.58,94.5,29.92,0,0.02,12.87
"2020-01-17 00:40:00",597351,4.23,95.9,10.47,5.849,37.6,37.63,37.58,94.5,"NAN",0.01,0.03,12.87
"2020-01-17 00:45:00",597352,4.077,97.3,12.16,6.177,37.57,37.63,37.5,94.3,"NAN",0,0.03,12.87
"2020-01-17 00:50:00",597353,5.562,124.7,15.97,7.638,37.51,37.58,37.47,94.4,"NAN",0,0.03,12.87
"2020-01-17 00:55:00",597354,6.693,119.1,12.66,8.11,37.51,37.58,37.47,94.5,29.93,0,0.03,12.87
"2020-01-17 01:00:00",597355,7.043,105.4,8.2,8.38,37.47,37.5,37.41,94.5,29.93,0,0.03,12.87
"2020-01-17 01:05:00",597356,6.644,106.3,5.775,7.817,37.47,37.5,37.44,94.6,29.93,0,0.03,12.87
"2020-01-17 01:10:00",597357,6.661,107,4.636,7.578,37.37,37.47,37.33,94.5,29.93,0,0.03,12.87
"2020-01-17 01:15:00",597358,5.686,115.7,6.756,7.876,37.35,37.36,37.31,94.6,29.93,0,0.03,12.87
"2020-01-17 01:20:00",597359,6.548,102.1,11.46,8.68,37.38,37.44,37.33,94.7,29.93,0,0.03,12.87
"2020-01-17 01:25:00",597360,7.609,85.4,8.65,9.43,37.34,37.39,37.25,94.4,29.93,0,0.03,12.87
"2020-01-17 01:30:00",597361,7.811,97.6,6.048,9.19,37.28,37.33,37.25,94.4,29.93,0,0.03,12.87
"2020-01-17 01:35:00",597362,8.45,98.1,9.2,9.99,37.27,37.36,37.22,94.5,29.93,0,0.03,12.87
"2020-01-17 01:40:00",597363,7.922,87.8,8,10.23,37.27,37.33,37.22,94.3,29.93,0,0.03,12.87
"2020-01-17 01:45:00",597364,8.35,78.12,7.495,10.2,37.19,37.25,37.12,94.1,29.93,0,0.03,12.87
"2020-01-17 01:50:00",597365,8.41,83.8,6.116,10.26,37.07,37.14,37.03,94.1,29.94,0,0.03,12.87
"2020-01-17 01:55:00",597366,8.18,88.8,8.33,10.26,37.19,37.28,37.09,94.2,29.94,0,0.03,12.87
"2020-01-17 02:00:00",597367,8.19,91.6,6.856,10.29,37.25,37.31,37.17,93.8,29.94,0,0.03,12.87
"2020-01-17 02:05:00",597368,8.98,93.2,7.001,10.65,37.22,37.25,37.12,93.7,29.94,0,0.03,12.86
"2020-01-17 02:10:00",597369,8.88,100.5,6.094,10.05,37.01,37.14,36.9,93.5,29.94,0,0.03,12.86
"2020-01-17 02:15:00",597370,9.17,98.5,4.784,10.8,36.98,37.03,36.93,93.9,29.94,0,0.03,12.86
"2020-01-17 02:20:00",597371,7.562,96.3,7.216,9.1,37.04,37.06,37.01,93.8,29.95,0,0.03,12.86
"2020-01-17 02:25:00",597372,7.595,94.3,6.154,8.92,36.94,37.01,36.9,93.7,29.95,0,0.03,12.86
"2020-01-17 02:30:00",597373,7.425,93.3,8.3,8.95,36.87,36.93,36.82,93.8,29.95,0,0.03,12.86
"2020-01-17 02:35:00",597374,7.074,97.1,9.52,9.9,36.84,36.87,36.82,93.8,29.95,0,0.03,12.86
"2020-01-17 02:40:00",597375,6.155,108.7,14.48,8.65,36.87,36.93,36.82,94,29.95,0,0.03,12.86
"2020-01-17 02:45:00",597376,5.736,110.6,14.21,7.638,36.95,37.03,36.93,94.1,29.96,0,0.03,12.86
"2020-01-17 02:50:00",597377,6.783,101.5,7.746,8.86,37.11,37.2,37.03,94.1,29.96,0,0.03,12.86
"2020-01-17 02:55:00",597378,7.638,121.6,11.18,9.19,37.41,37.52,37.17,94.3,29.96,0,0.03,12.86
"2020-01-17 03:00:00",597379,7.956,118.1,8.66,9.61,37.47,37.5,37.44,94,29.96,0,0.03,12.86
"2020-01-17 03:05:00",597380,8.27,117.3,9.66,9.87,37.54,37.6,37.47,94.2,29.96,0,0.03,12.85
"2020-01-17 03:10:00",597381,7.974,122.2,10.94,9.73,37.51,37.58,37.47,93.9,29.97,0,0.03,12.85
"2020-01-17 03:15:00",597382,7.837,130.3,10.56,11.51,37.55,37.6,37.5,93.9,29.97,0.01,0.04,12.85
"2020-01-17 03:20:00",597383,6.946,131.5,12.19,8.56,37.58,37.63,37.55,93.9,29.97,0.01,0.05,12.85
"2020-01-17 03:25:00",597384,6.276,118.3,11.6,8.41,37.55,37.6,37.5,93.9,29.97,0,0.05,12.85
"2020-01-17 03:30:00",597385,7.194,116.7,8.63,9.25,37.58,37.6,37.52,94,29.97,0,0.05,12.85
"2020-01-17 03:35:00",597386,8.28,116.4,7.812,10.62,37.61,37.69,37.55,93.9,29.97,0,0.05,12.85
"2020-01-17 03:40:00",597387,7.819,117.2,8.62,9.76,37.69,37.79,37.58,94,29.97,0,0.05,12.85
"2020-01-17 03:45:00",597388,9.11,122.7,10.77,11.78,37.75,37.79,37.69,93.7,29.97,0,0.05,12.85
"2020-01-17 03:50:00",597389,7.835,119.9,9.14,10.32,37.82,37.9,37.69,93.8,29.97,0,0.05,12.85
"2020-01-17 03:55:00",597390,8.51,122,6.73,11.28,37.86,37.96,37.79,93.7,29.97,0,0.05,12.85
"2020-01-17 04:00:00",597391,7.902,104.7,9.87,9.37,38.04,38.15,37.9,94,29.97,0.01,0.06,12.85
"2020-01-17 04:05:00",597392,7.736,93.7,8.6,9.55,38.12,38.15,38.12,93.9,29.97,0,0.06,12.85
"2020-01-17 04:10:00",597393,8.21,95.3,7.302,9.76,38.06,38.12,37.98,93.8,29.97,0,0.06,12.85
"2020-01-17 04:15:00",597394,9.39,100.5,7.834,12.05,38.03,38.12,37.98,93.8,29.97,0,0.06,12.85
"2020-01-17 04:20:00",597395,9.42,111.7,8.73,12.11,38.2,38.31,38.09,94,29.97,0,0.06,12.85
"2020-01-17 04:25:00",597396,9.92,115.5,9.18,11.81,38.36,38.44,38.25,94,29.97,0,0.06,12.85
"2020-01-17 04:30:00",597397,10.07,116.2,8.81,11.6,38.43,38.47,38.36,93.6,29.98,0,0.06,12.85
"2020-01-17 04:35:00",597398,11.76,119.7,10.54,16.46,38.52,38.58,38.44,93.3,29.98,0,0.06,12.84
"2020-01-17 04:40:00",597399,11.19,131,15.08,15.99,38.55,38.58,38.53,92.9,29.98,0,0.06,12.83
"2020-01-17 04:45:00",597400,9.09,140.1,7.576,12.41,38.58,38.66,38.55,92.8,29.99,0.01,0.07,12.84
"2020-01-17 04:50:00",597401,7.713,126.9,13.22,11.54,38.64,38.69,38.55,92.8,29.99,0,0.07,12.83
"2020-01-17 04:55:00",597402,8.5,144.4,10.09,11.48,38.58,38.66,38.53,92.8,29.99,0,0.07,12.84
"2020-01-17 05:00:00",597403,8.58,144.3,10.86,11.25,38.48,38.55,38.39,92.9,29.99,0,0.07,12.84
"2020-01-17 05:05:00",597404,9.49,153.6,7.191,11.69,38.5,38.58,38.39,93.2,29.99,0,0.07,12.84
"2020-01-17 05:10:00",597405,8.56,148.4,7.766,11.34,38.64,38.69,38.55,93.1,29.99,0,0.07,12.84
"2020-01-17 05:15:00",597406,8.15,149.8,9.12,10.05,38.68,38.77,38.66,93.1,29.99,0,0.07,12.84
"2020-01-17 05:20:00",597407,9.25,150.2,6.37,10.8,38.8,38.88,38.74,93.3,30,0,0.07,12.84
"2020-01-17 05:25:00",597408,7.287,161.3,15.1,10.56,39.05,39.2,38.85,93.6,30,0,0.07,12.84
"2020-01-17 05:30:00",597409,3.736,181.9,17.46,5.789,39.17,39.2,39.12,93.1,30,0,0.07,12.84
"2020-01-17 05:35:00",597410,3.172,131.7,19.06,5.938,39.07,39.12,38.99,92.9,30,0,0.07,12.83
"2020-01-17 05:40:00",597411,6.191,114.1,11.97,8.74,39.02,39.07,38.99,92.8,30,0,0.07,12.82
"2020-01-17 05:45:00",597412,7.267,117.1,15.54,11.04,39.05,39.12,38.99,92.8,30,0,0.07,12.82
"2020-01-17 05:50:00",597413,6.315,112.3,11.76,9.87,39.1,39.12,39.07,92.8,"NAN",0,0.07,12.83
"2020-01-17 05:55:00",597414,9.4,117.6,14.15,13.36,39.2,39.24,39.12,93,"NAN",0,0.07,12.83
"2020-01-17 06:00:00",597415,9.08,112.6,12.37,11.6,39.2,39.24,39.12,93,"NAN",0,0.07,12.83
"2020-01-17 06:05:00",597416,8.83,123.3,12.74,13.93,39.16,39.2,39.1,93,30.01,0,0.07,12.81
"2020-01-17 06:10:00",597417,8.36,136,9.99,13.33,39.24,39.31,39.18,93.2,30.01,0,0.07,12.81
"2020-01-17 06:15:00",597418,9.6,146.3,10.21,13.9,39.3,39.32,39.26,93,30.01,0,0.07,12.8
"2020-01-17 06:20:00",597419,8.72,151.2,6.844,11.54,39.27,39.32,39.21,92.8,30.01,0,0.07,12.8
"2020-01-17 06:25:00",597420,10.15,151.4,8.49,13.09,39.18,39.23,39.1,92.8,30.01,0,0.07,12.8
"2020-01-17 06:30:00",597421,11.7,152.1,6.437,15.57,39.21,39.26,39.18,92.6,30.02,0,0.07,12.8
"2020-01-17 06:35:00",597422,11.02,151.7,6.702,14.11,39.28,39.34,39.23,92.3,30.02,0,0.07,12.8
"2020-01-17 06:40:00",597423,11.9,157.1,6.635,14.44,39.36,39.42,39.29,92.1,30.02,0,0.07,12.8
"2020-01-17 06:45:00",597424,11.97,167.6,17.23,17.06,39.41,39.5,39.29,92.1,30.03,0,0.07,12.79
"2020-01-17 06:50:00",597425,10.32,176,15.96,17.27,39.43,39.5,39.31,91.8,30.04,0.01,0.08,12.79
"2020-01-17 06:55:00",597426,10.46,160.8,10,13.69,39.38,39.42,39.31,92.1,30.03,0.01,0.09,12.79
"2020-01-17 07:00:00",597427,9.23,157.9,5.734,13.04,39.24,39.34,39.18,92.1,30.03,0,0.09,12.79
"2020-01-17 07:05:00",597428,8.37,148.5,7.742,9.73,39.17,39.23,39.1,92.3,30.03,0,0.09,12.79
"2020-01-17 07:10:00",597429,7.997,143.3,8.68,10.02,39.2,39.23,39.15,92.4,30.04,0,0.09,12.79
"2020-01-17 07:15:00",597430,8.23,139.3,9.71,12.14,39.14,39.24,39.08,92.3,30.04,0.01,0.1,12.79
"2020-01-17 07:20:00",597431,8.85,136.5,9.31,12.47,39.1,39.11,39.05,92.6,30.04,0,0.1,12.8
"2020-01-17 07:25:00",597432,9.08,154.2,9.87,12.17,39.07,39.1,38.99,92.7,30.04,0,0.1,12.8
"2020-01-17 07:30:00",597433,9.56,149.1,8.95,14.65,39.02,39.08,38.99,92.8,30.04,0.01,0.11,12.81
"2020-01-17 07:35:00",597434,9.75,146.7,9.22,12.71,39.02,39.08,38.99,93,30.05,0,0.11,12.82
"2020-01-17 07:40:00",597435,8.81,153.1,7.698,11.48,39.02,39.06,38.99,93.1,30.05,0,0.11,12.82
"2020-01-17 07:45:00",597436,10.11,133.7,7.404,12.44,38.99,39.03,38.89,93.2,30.05,0,0.11,12.82
"2020-01-17 07:50:00",597437,10.24,146.9,6.591,12.8,39.04,39.11,38.91,93.6,30.05,0,0.11,12.82
"2020-01-17 07:55:00",597438,9.17,138.2,8.87,11.96,39.07,39.11,39,93.3,30.05,0,0.11,12.82
"2020-01-17 08:00:00",597439,8.36,137,7.966,11.19,39.11,39.16,39.06,93.2,30.06,0,0.11,12.82
"2020-01-17 08:05:00",597440,8.25,129.2,10.95,10.56,39.12,39.21,39.08,93.1,30.05,0,0.11,12.82
"2020-01-17 08:10:00",597441,9.83,110.8,8.14,12.44,39.21,39.29,39.16,93.3,30.05,0,0.11,12.82
"2020-01-17 08:15:00",597442,9.6,117.8,8.98,11.69,39.3,39.35,39.24,93.4,30.05,0,0.11,12.83
"2020-01-17 08:20:00",597443,10.36,125.6,7.884,12.89,39.35,39.43,39.26,93.3,30.06,0,0.11,12.84
"2020-01-17 08:25:00",597444,8.7,128.3,10.76,11.75,39.42,39.46,39.37,93.1,30.06,0,0.11,12.85
"2020-01-17 08:30:00",597445,9.96,134.6,11.47,13.15,39.48,39.6,39.43,93,30.06,0,0.11,12.84
"2020-01-17 08:35:00",597446,9.69,141.7,10.29,12.74,39.74,39.9,39.57,93.1,30.06,0,0.11,12.85
"2020-01-17 08:40:00",597447,9.59,134.5,11.62,12.11,39.89,39.99,39.87,92.5,30.06,0,0.11,12.86
"2020-01-17 08:45:00",597448,9.1,135.3,11.35,11.54,40,40.09,39.93,92.3,30.07,0,0.11,12.87
"2020-01-17 08:50:00",597449,10.06,139.9,7.587,12.89,40.08,40.12,40.01,92.2,30.07,0,0.11,12.89
"2020-01-17 08:55:00",597450,10.41,144.3,7.926,13.54,40.16,40.3,40.09,91.9,30.07,0,0.11,12.89
"2020-01-17 09:00:00",597451,9.38,140.9,7.055,12.11,40.33,40.41,40.28,91.6,30.07,0,0.11,12.91
"2020-01-17 09:05:00",597452,10.75,137.4,13.32,15.6,40.44,40.52,40.34,91.2,30.08,0,0.11,12.93
"2020-01-17 09:10:00",597453,9.35,140.9,8.32,14.11,40.54,40.59,40.52,90.8,30.08,0,0.11,12.92
"2020-01-17 09:15:00",597454,9.21,131.7,12.27,11.99,40.62,40.68,40.56,90.6,30.08,0,0.11,12.93
"2020-01-17 09:20:00",597455,9.16,119.2,11.02,11.96,40.63,40.72,40.57,90.6,30.08,0,0.11,12.95
"2020-01-17 09:25:00",597456,9.18,121.7,12.27,12.56,40.74,40.8,40.67,90.9,30.09,0,0.11,12.98
"2020-01-17 09:30:00",597457,7.635,118.4,13.04,10.47,40.79,40.88,40.75,91,30.09,0,0.11,13.02
"2020-01-17 09:35:00",597458,8.83,127.5,10.53,11.19,40.9,40.96,40.88,90.9,30.09,0,0.11,13.05
"2020-01-17 09:40:00",597459,7.576,114.5,9.56,10.02,40.97,41.02,40.88,90.7,30.09,0,0.11,13.07
"2020-01-17 09:45:00",597460,6.516,103.2,10.05,8.44,41.01,41.05,40.99,90.7,30.1,0,0.11,13.13
"2020-01-17 09:50:00",597461,7.004,102.3,10.58,9.22,41.08,41.13,41.02,90.9,30.1,0,0.11,13.19
"2020-01-17 09:55:00",597462,7.396,104.7,11.69,10.65,41.21,41.32,41.1,91,30.1,0,0.11,13.25
"2020-01-17 10:00:00",597463,8.48,105.4,8.26,10.68,41.34,41.4,41.29,90.7,30.1,0,0.11,13.28
"2020-01-17 10:05:00",597464,7.428,111.2,9.01,10.11,41.51,41.65,41.4,90.7,30.1,0,0.11,13.36
"2020-01-17 10:10:00",597465,7.603,116.8,11.85,11.34,41.75,41.87,41.62,90.6,30.11,0,0.11,13.45
"2020-01-17 10:15:00",597466,7.985,108.7,9.56,10.86,41.92,42,41.79,90.4,30.11,0,0.11,13.54
"2020-01-17 10:20:00",597467,6.742,104.7,10.59,8.5,42.21,42.38,42,90.6,30.11,0,0.11,13.64
"2020-01-17 10:25:00",597468,7.228,103.2,9.17,8.92,42.41,42.46,42.36,90.2,30.12,0,0.11,13.7
"2020-01-17 10:30:00",597469,6.684,105.5,8.92,8.11,42.56,42.63,42.44,90.2,30.12,0,0.11,13.74
"2020-01-17 10:35:00",597470,6.647,109.3,11.23,10.08,42.67,42.84,42.54,90.1,30.12,0,0.11,13.85
"2020-01-17 10:40:00",597471,6.967,96.7,7.702,8.17,42.83,42.95,42.76,89.7,30.13,0,0.11,13.95
"2020-01-17 10:45:00",597472,6.669,99,11.5,8.62,43.11,43.28,42.95,89.9,30.13,0,0.11,13.88
"2020-01-17 10:50:00",597473,7.252,101.3,10,9.84,43.25,43.28,43.17,89.4,30.13,0,0.11,13.93
"2020-01-17 10:55:00",597474,6.98,110.9,12.01,9.64,43.45,43.61,43.28,89.4,30.13,0,0.11,14.01
"2020-01-17 11:00:00",597475,6.777,121.9,11.33,9.37,43.66,43.73,43.56,89.1,"NAN",0,0.11,14.21
"2020-01-17 11:05:00",597476,8.27,136.2,11.14,10.77,43.71,43.84,43.62,88.5,"NAN",0,0.11,14.2
"2020-01-17 11:10:00",597477,7.811,128.3,12.05,11.31,43.65,43.71,43.63,87.9,"NAN",0,0.11,14.05
"2020-01-17 11:15:00",597478,8.82,140.8,9.05,12.2,43.64,43.71,43.61,87.7,30.13,0,0.11,13.7
"2020-01-17 11:20:00",597479,12.94,156.4,15.89,20.88,43.44,43.63,43.12,87.6,30.13,0.02,0.13,13.47
"2020-01-17 11:25:00",597480,9.03,165.3,19.84,15.78,43.1,43.2,43.01,88.5,30.13,0,0.13,13.7
"2020-01-17 11:30:00",597481,8.9,163.7,9.54,12.2,43.23,43.39,43.14,88.8,30.13,0,0.13,14.08
"2020-01-17 11:35:00",597482,8.68,157.3,10.89,13.15,43.43,43.52,43.36,88.8,30.13,0,0.13,13.91
"2020-01-17 11:40:00",597483,7.326,162.1,11.3,10.65,43.67,43.82,43.52,89.1,30.13,0,0.13,14.13
"2020-01-17 11:45:00",597484,9.9,165.9,10.48,14.5,43.85,44.03,43.76,88.6,30.13,0,0.13,14.08
"2020-01-17 11:50:00",597485,7.534,153.1,8.5,9.78,44.08,44.24,43.97,88.5,30.13,0,0.13,14.04
"2020-01-17 11:55:00",597486,8.04,143.8,8.86,11.51,44.22,44.29,44.13,88.6,30.13,0,0.13,13.81
"2020-01-17 12:00:00",597487,8.39,155.1,10.71,11.19,44.16,44.29,43.97,88.6,30.13,0,0.13,13.57
"2020-01-17 12:05:00",597488,6.165,150.4,17.02,7.876,43.87,43.97,43.81,88.9,30.13,0,0.13,13.77
"2020-01-17 12:10:00",597489,6.621,143.6,12.31,9.07,43.84,43.89,43.78,89.2,30.13,0,0.13,13.96
"2020-01-17 12:15:00",597490,8.39,137.2,10.02,10.68,43.84,43.94,43.81,89.4,30.13,0,0.13,13.68
"2020-01-17 12:20:00",597491,7.754,138.2,9.84,9.78,43.78,43.86,43.69,89.4,30.13,0,0.13,13.58
"2020-01-17 12:25:00",597492,8.23,134.9,9.98,10.98,43.61,43.72,43.5,89.4,30.13,0.01,0.14,13.54
"2020-01-17 12:30:00",597493,8.48,134.8,7.671,11.28,43.49,43.58,43.39,89.7,30.13,0,0.14,13.53
"2020-01-17 12:35:00",597494,7.493,118.3,9.41,9.49,43.53,43.6,43.47,90.2,30.13,0,0.14,14.03
"2020-01-17 12:40:00",597495,7.921,117.4,9.2,10.98,43.57,43.63,43.49,90.1,30.13,0,0.14,14.03
"2020-01-17 12:45:00",597496,9.47,110,9.2,12.5,43.71,43.93,43.6,90.2,30.12,0,0.14,13.94
"2020-01-17 12:50:00",597497,8.61,116.8,13.91,12.44,43.96,44.04,43.9,90.1,30.12,0,0.14,14.16
"2020-01-17 12:55:00",597498,7.914,118.7,11.47,9.96,43.95,44.01,43.87,90.1,30.13,0,0.14,13.69
"2020-01-17 13:00:00",597499,8.29,119.4,9.81,10.41,43.83,43.9,43.79,90,30.12,0,0.14,13.46
"2020-01-17 13:05:00",597500,9.79,113.4,8.98,12.5,43.74,43.82,43.68,90.3,30.12,0.01,0.15,13.69
"2020-01-17 13:10:00",597501,8.75,108.9,8.55,10.71,43.86,43.95,43.71,90.8,30.12,0,0.15,14.15
"2020-01-17 13:15:00",597502,8.1,96.2,5.468,10.71,44.04,44.14,43.93,90.7,30.11,0,0.15,14.05
"2020-01-17 13:20:00",597503,8.34,91.3,7.648,10.8,44.19,44.31,44.12,90.5,30.11,0,0.15,14.05
"2020-01-17 13:25:00",597504,8.51,108.8,11.19,10.65,44.38,44.47,44.25,90.2,30.11,0,0.15,14
"2020-01-17 13:30:00",597505,8.75,122.2,8.9,10.02,44.52,44.6,44.44,90.1,30.12,0,0.15,13.98
"2020-01-17 13:35:00",597506,8.23,121.1,8.77,9.67,44.59,44.66,44.52,89.9,30.12,0,0.15,13.74
"2020-01-17 13:40:00",597507,9.04,127.9,12.87,12.14,44.34,44.55,44.12,89.6,30.13,0.02,0.17,13.38
"2020-01-17 13:45:00",597508,10.81,149.8,15.86,17.72,43.99,44.15,43.9,90.1,30.13,0.02,0.19,13.31
"2020-01-17 13:50:00",597509,10.75,156.4,10.02,15.87,43.81,43.93,43.74,90.1,30.12,0.01,0.2,13.31
"2020-01-17 13:55:00",597510,7.971,148.9,20.09,13.69,43.87,44.01,43.76,90.2,30.11,0,0.2,13.64
"2020-01-17 14:00:00",597511,7.717,142,19.89,11.99,44.12,44.36,43.98,89.9,30.11,0,0.2,14.03
"2020-01-17 14:05:00",597512,8.11,130.8,6.247,11.34,44.44,44.5,44.36,89.7,30.11,0,0.2,13.99
"2020-01-17 14:10:00",597513,7.796,126.8,11.01,10.35,44.42,44.47,44.36,89.3,30.11,0,0.2,13.67
"2020-01-17 14:15:00",597514,8.95,128.6,9.2,11.48,44.31,44.39,44.23,89.4,30.11,0,0.2,13.55
"2020-01-17 14:20:00",597515,9.41,125,7.471,11.66,44.28,44.36,44.23,89.9,30.11,0,0.2,13.5
"2020-01-17 14:25:00",597516,10.05,118.1,8.91,12.53,44.2,44.28,44.04,90.1,30.11,0,0.2,13.42
"2020-01-17 14:30:00",597517,10.54,123.9,7.414,13.48,44.03,44.06,44.01,90.3,30.11,0,0.2,13.76
"2020-01-17 14:35:00",597518,11.15,116.1,9.75,13.63,43.98,44.04,43.93,90.4,30.11,0,0.2,13.84
"2020-01-17 14:40:00",597519,11.82,112.1,6.736,13.45,44.03,44.09,43.98,90.6,30.11,0,0.2,13.64
"2020-01-17 14:45:00",597520,10.97,109.6,7.221,13.18,44.06,44.12,44.04,90.6,30.11,0,0.2,13.99
"2020-01-17 14:50:00",597521,9.79,112.9,8.62,11.66,44.19,44.28,44.06,90.4,30.11,0,0.2,14.22
"2020-01-17 14:55:00",597522,10.96,117.1,8.68,13.07,44.21,44.25,44.14,90,30.11,0,0.2,13.84
"2020-01-17 15:00:00",597523,9.72,118.5,8.66,12.38,44.27,44.36,44.2,89.9,30.11,0,0.2,13.98
"2020-01-17 15:05:00",597524,10.09,117.3,8.28,12.89,44.37,44.47,44.25,90,30.11,0,0.2,14.01
"2020-01-17 15:10:00",597525,10.01,114.4,7.281,12.41,44.34,44.47,44.25,89.5,30.11,0,0.2,13.54
"2020-01-17 15:15:00",597526,9.34,120.2,10.28,12.38,44.34,44.36,44.25,89.5,30.11,0,0.2,13.45
"2020-01-17 15:20:00",597527,8.73,120.9,9.27,11.04,44.28,44.36,44.25,89.3,30.11,0,0.2,13.33
"2020-01-17 15:25:00",597528,8.82,123.3,8.91,11.75,44.23,44.28,44.14,89.4,30.11,0.01,0.21,13.3
"2020-01-17 15:30:00",597529,8.48,117.5,8.68,11.54,44.11,44.2,44.04,89.6,30.11,0,0.21,13.31
"2020-01-17 15:35:00",597530,9.7,112.9,6.847,11.63,44.09,44.14,44.04,90,30.11,0,0.21,13.29
"2020-01-17 15:40:00",597531,10.06,116.6,7.843,12.83,44.11,44.14,44.04,90.3,30.11,0.01,0.22,13.3
"2020-01-17 15:45:00",597532,10.18,111.5,6.065,12.41,44.04,44.09,44.01,90.3,30.11,0,0.22,13.24
"2020-01-17 15:50:00",597533,10.59,118.5,9.67,13.81,43.98,44.04,43.9,90.4,30.11,0,0.22,13.2
"2020-01-17 15:55:00",597534,9.96,120.8,7.267,12.68,43.92,43.95,43.87,90.6,30.11,0,0.22,13.18
"2020-01-17 16:00:00",597535,11.02,119.8,7.592,13.3,43.93,43.95,43.87,90.7,30.11,0,0.22,13.14
"2020-01-17 16:05:00",597536,11.56,117.6,7,13.78,43.86,43.93,43.82,90.8,30.1,0,0.22,13.12
"2020-01-17 16:10:00",597537,10.51,114.8,7.861,12.68,43.88,43.93,43.82,91.2,"NAN",0,0.22,13.13
"2020-01-17 16:15:00",597538,10.4,121.4,9.11,13.78,43.95,44.04,43.85,91.2,"NAN",0,0.22,13.12
"2020-01-17 16:20:00",597539,11.4,118.3,7.856,14.85,43.88,43.93,43.82,90.7,"NAN",0,0.22,13.13
"2020-01-17 16:25:00",597540,11.87,116,7.396,13.96,43.86,43.93,43.82,90.5,30.1,0,0.22,13.11
"2020-01-17 16:30:00",597541,11.63,114.5,8.02,13.51,43.96,44.04,43.93,90.4,30.1,0,0.22,13.08
"2020-01-17 16:35:00",597542,11.7,115.1,7.574,13.63,44.01,44.06,43.95,90.3,30.1,0,0.22,13.05
"2020-01-17 16:40:00",597543,11.95,120.2,7.151,14.44,44.04,44.09,44.04,89.9,30.1,0,0.22,13.04
"2020-01-17 16:45:00",597544,12.84,118.6,7.326,15.33,44.09,44.14,44.04,89.7,30.1,0,0.22,13.04
"2020-01-17 16:50:00",597545,11.26,118.1,8.2,13.51,44.15,44.2,44.09,89.7,30.1,0,0.22,13.03
"2020-01-17 16:55:00",597546,11.52,111.6,5.858,13.39,44.16,44.23,44.12,89.7,30.1,0,0.22,13.01
"2020-01-17 17:00:00",597547,11.58,114.3,7.36,14.17,44.08,44.14,44.01,89.7,30.09,0,0.22,13
"2020-01-17 17:05:00",597548,12.45,113.8,7.363,15.57,43.97,44.04,43.9,89.7,30.09,0,0.22,13
"2020-01-17 17:10:00",597549,11.76,116.7,8.47,15.09,43.89,43.93,43.82,89.8,30.09,0,0.22,13
"2020-01-17 17:15:00",597550,13.13,118.9,7.733,15.75,43.75,43.82,43.68,89.8,30.09,0.01,0.23,13
"2020-01-17 17:20:00",597551,12.58,118.1,8.48,16.76,43.68,43.74,43.6,90.1,30.09,0,0.23,13
"2020-01-17 17:25:00",597552,12.46,117.1,7.936,14.97,43.63,43.71,43.6,90.3,30.09,0,0.23,12.99
"2020-01-17 17:30:00",597553,12.13,115.8,7,16.43,43.6,43.63,43.55,90.5,30.09,0,0.23,12.99
"2020-01-17 17:35:00",597554,12.46,111.9,5.849,15.39,43.61,43.63,43.57,90.9,30.09,0,0.23,12.98
"2020-01-17 17:40:00",597555,13.02,117.3,8.08,15.87,43.64,43.71,43.6,90.7,30.09,0,0.23,12.98
"2020-01-17 17:45:00",597556,13.47,114,7.603,16.4,43.68,43.71,43.6,90.5,30.08,0,0.23,12.98
"2020-01-17 17:50:00",597557,12.95,116.3,7.699,16.43,43.74,43.82,43.68,90.3,30.08,0,0.23,12.97
"2020-01-17 17:55:00",597558,13.03,114.7,7.29,15.75,43.81,43.9,43.71,90.1,30.08,0,0.23,12.97
"2020-01-17 18:00:00",597559,11.47,120.4,7.967,13.9,43.89,44.01,43.82,90.2,30.08,0,0.23,12.97
"2020-01-17 18:05:00",597560,11.43,114.7,8.35,15,43.92,44.01,43.82,89.9,30.08,0,0.23,12.96
"2020-01-17 18:10:00",597561,11.49,116.9,8.42,13.9,43.83,43.87,43.79,89.9,30.08,0,0.23,12.94
"2020-01-17 18:15:00",597562,11.78,112.4,7.684,16.17,43.81,43.82,43.74,90,30.08,0,0.23,12.93
"2020-01-17 18:20:00",597563,12.7,111.6,7.581,16.29,43.82,43.85,43.79,90,30.08,0,0.23,12.95
"2020-01-17 18:25:00",597564,12.95,116.7,7.613,17.36,43.84,43.9,43.82,89.8,30.08,0,0.23,12.95
"2020-01-17 18:30:00",597565,11.8,118.5,7.938,13.63,43.91,43.95,43.82,89.7,30.08,0,0.23,12.95
"2020-01-17 18:35:00",597566,13.08,121.9,8.13,17.51,43.96,44.04,43.9,89.5,30.07,0,0.23,12.95
"2020-01-17 18:40:00",597567,11.44,116.5,7.946,14.23,44.03,44.06,43.95,89.2,30.07,0.01,0.24,12.94
"2020-01-17 18:45:00",597568,12.14,116.4,8.11,15.09,44.04,44.06,44.01,89.1,30.07,0,0.24,12.93
"2020-01-17 18:50:00",597569,12.47,120.2,8.19,15.12,44.03,44.06,44.01,89,30.07,0,0.24,12.91
"2020-01-17 18:55:00",597570,12.25,118.4,8.71,14.76,44.04,44.09,44.04,88.7,30.07,0,0.24,12.92
"2020-01-17 19:00:00",597571,12.06,117.5,7.334,16.2,44.06,44.14,44.01,88.6,30.07,0,0.24,12.93
"2020-01-17 19:05:00",597572,12.61,112.8,8.36,14.85,44.11,44.17,44.04,88.4,30.06,0,0.24,12.93
"2020-01-17 19:10:00",597573,13.31,117.7,10.4,16.02,44.13,44.17,44.06,88.3,30.06,0,0.24,12.93
"2020-01-17 19:15:00",597574,12.74,119.4,9.19,18.31,44.11,44.2,44.06,88.1,30.06,0,0.24,12.93
"2020-01-17 19:20:00",597575,12.85,120.4,7.029,15.99,44.15,44.2,44.12,88.1,30.06,0,0.24,12.93
"2020-01-17 19:25:00",597576,13.2,115,9.38,17.48,44.16,44.25,44.12,87.8,30.06,0,0.24,12.93
"2020-01-17 19:30:00",597577,12.35,115.8,7.898,16.35,44.2,44.25,44.14,87.8,30.06,0,0.24,12.93
"2020-01-17 19:35:00",597578,13.61,118.9,8.63,17.84,44.26,44.36,44.14,87.7,30.06,0,0.24,12.93
"2020-01-17 19:40:00",597579,12.83,126.2,8.21,15.84,44.37,44.47,44.25,87.5,30.06,0,0.24,12.93
"2020-01-17 19:45:00",597580,12.2,119.3,8.14,15.54,44.33,44.41,44.25,87.3,30.06,0,0.24,12.92
"2020-01-17 19:50:00",597581,12.17,122.9,7.95,15.03,44.27,44.33,44.25,87.3,30.06,0,0.24,12.92
"2020-01-17 19:55:00",597582,12.74,120.4,8.16,17.48,44.31,44.39,44.25,87.1,30.06,0,0.24,12.92
"2020-01-17 20:00:00",597583,13.13,123,8.36,17.3,44.38,44.44,44.33,86.7,30.06,0,0.24,12.92
"2020-01-17 20:05:00",597584,11.32,117.8,10.1,16.17,44.45,44.47,44.36,86.7,30.06,0,0.24,12.92
"2020-01-17 20:10:00",597585,13.62,126.8,8.32,20.4,44.44,44.5,44.39,86.3,30.05,0,0.24,12.89
"2020-01-17 20:15:00",597586,11.57,115.5,10.26,17.72,44.53,44.6,44.47,85.9,30.05,0,0.24,12.87
"2020-01-17 20:20:00",597587,13.66,116.7,11.7,19.66,44.57,44.69,44.47,85.7,30.05,0,0.24,12.87
"2020-01-17 20:25:00",597588,12.7,120.7,9.36,17.93,44.74,44.82,44.63,85.2,30.05,0,0.24,12.89
"2020-01-17 20:30:00",597589,11.52,117.4,8.53,15.57,44.71,44.79,44.69,85.3,30.04,0,0.24,12.89
"2020-01-17 20:35:00",597590,15.04,125.2,10.35,22.13,44.8,44.96,44.69,84.6,30.04,0,0.24,12.89
"2020-01-17 20:40:00",597591,12.61,118.2,9.98,18.91,45.09,45.23,44.93,83.8,30.04,0,0.24,12.9
"2020-01-17 20:45:00",597592,12.69,125.1,11.55,16.85,45.12,45.15,45.09,83.7,30.04,0,0.24,12.9
"2020-01-17 20:50:00",597593,11.8,124.1,12.86,17.51,45.12,45.15,45.09,83.6,30.04,0,0.24,12.9
"2020-01-17 20:55:00",597594,13.28,125.7,11.26,17.33,45.13,45.23,45.09,83.5,30.04,0,0.24,12.89
"2020-01-17 21:00:00",597595,12.41,117.9,8.7,17.42,45.19,45.23,45.12,83.2,30.04,0,0.24,12.88
"2020-01-17 21:05:00",597596,12.9,125.9,12.45,16.35,45.24,45.31,45.17,82.7,30.04,0,0.24,12.86
"2020-01-17 21:10:00",597597,13.01,133.1,11.54,21.03,45.37,45.47,45.23,81.9,30.04,0,0.24,12.85
"2020-01-17 21:15:00",597598,12.25,136.5,11.02,16.49,45.45,45.5,45.39,81.7,30.04,0,0.24,12.86
"2020-01-17 21:20:00",597599,12.61,137.5,9.53,17.87,45.52,45.62,45.45,81.4,"NAN",0,0.24,12.86
"2020-01-17 21:25:00",597600,14.59,124.9,8.22,24.16,45.68,45.81,45.59,80.6,30.04,0,0.24,12.86
"2020-01-17 21:30:00",597601,12.91,130.3,10.16,18.43,45.83,45.9,45.78,80.1,"NAN",0,0.24,12.86
"2020-01-17 21:35:00",597602,13.22,134.8,11.83,20.28,45.81,45.87,45.78,79.92,30.04,0,0.24,12.86
"2020-01-17 21:40:00",597603,14.49,142.8,12.01,23.47,45.92,46.01,45.79,78.9,30.04,0,0.24,12.85
"2020-01-17 21:45:00",597604,12.32,137,12.03,17.09,45.88,45.98,45.8,78.99,30.03,0,0.24,12.85
"2020-01-17 21:50:00",597605,13.36,132.9,13.07,18.31,45.93,45.99,45.88,78.47,30.03,0,0.24,12.85
"2020-01-17 21:55:00",597606,14.61,139.6,12.19,20.43,46.01,46.04,45.94,77.91,30.03,0,0.24,12.84
"2020-01-17 22:00:00",597607,12.63,133.3,12.91,19.63,46.12,46.21,46.02,77.28,30.03,0,0.24,12.86
"2020-01-17 22:05:00",597608,13.74,141.4,10.47,17.72,46.13,46.21,46.07,77.26,30.03,0,0.24,12.87
"2020-01-17 22:10:00",597609,12.29,138,10.36,16.85,46.13,46.15,46.1,76.97,30.03,0,0.24,12.87
"2020-01-17 22:15:00",597610,12.94,136.9,10.74,20.7,46.23,46.34,46.15,76.29,30.03,0,0.24,12.87
"2020-01-17 22:20:00",597611,12.52,135.2,12.5,19.03,46.4,46.45,46.32,75.62,30.03,0,0.24,12.87
"2020-01-17 22:25:00",597612,13.56,130.1,13.1,18.55,46.41,46.53,46.32,75.6,30.03,0,0.24,12.87
"2020-01-17 22:30:00",597613,15.58,124.2,10.68,23.38,46.5,46.59,46.45,75.3,30.03,0,0.24,12.86
"2020-01-17 22:35:00",597614,13.76,132.7,9.84,22.34,46.54,46.64,46.48,74.96,30.03,0,0.24,12.83
"2020-01-17 22:40:00",597615,14.75,129.8,13.08,21.09,46.64,46.69,46.51,74.17,30.03,0,0.24,12.84
"2020-01-17 22:45:00",597616,14.19,131.2,11.71,23.14,46.73,46.78,46.67,73.74,30.03,0,0.24,12.84
"2020-01-17 22:50:00",597617,13.14,131.4,10.43,18.7,46.72,46.78,46.61,74.11,30.03,0,0.24,12.84
"2020-01-17 22:55:00",597618,13.22,129.7,12.49,17.18,46.61,46.67,46.53,74.53,30.03,0,0.24,12.83
"2020-01-17 23:00:00",597619,12.65,132.8,11.91,16.46,46.73,46.78,46.67,73.7,30.03,0,0.24,12.83
"2020-01-17 23:05:00",597620,16.43,134.2,14.58,29.41,46.81,46.97,46.67,73.52,30.03,0,0.24,12.83
"2020-01-17 23:10:00",597621,14.74,135.8,12.27,21.27,47.11,47.21,46.97,71.95,30.02,0,0.24,12.83
"2020-01-17 23:15:00",597622,14.66,131.8,13.01,21.47,47.25,47.34,47.18,71.64,30.02,0,0.24,12.82
"2020-01-17 23:20:00",597623,11.76,140.2,11.99,17.21,47.24,47.32,47.18,71.62,30.02,0,0.24,12.82
"2020-01-17 23:25:00",597624,14.59,135.5,13.4,21.92,47.21,47.26,47.18,71.79,30.02,0,0.24,12.82
"2020-01-17 23:30:00",597625,15.62,123.7,11.79,21.47,47.21,47.26,47.18,71.9,30.02,0,0.24,12.82
"2020-01-17 23:35:00",597626,15.16,132.7,9.01,27.2,47.19,47.29,47.07,72.29,30.02,0,0.24,12.82
"2020-01-17 23:40:00",597627,12.99,140.3,13.56,22.82,47.01,47.1,46.99,72.41,30.02,0,0.24,12.83
"2020-01-17 23:45:00",597628,13.61,145.1,14.61,20.37,47.06,47.13,46.96,71.53,30.02,0,0.24,12.84
"2020-01-17 23:50:00",597629,12.34,142.6,13.61,17.45,47.08,47.15,46.99,71.52,30.02,0,0.24,12.84
"2020-01-17 23:55:00",597630,13.67,136.9,13.2,21.21,47.15,47.32,47.1,70.88,30.01,0,0.24,12.84
"2020-01-18 00:00:00",597631,12.85,142.6,12.52,20.82,47.42,47.53,47.32,70.06,30.01,0,0,12.84
"2020-01-18 00:05:00",597632,12.94,145,13.51,19.42,47.24,47.34,47.18,70.76,30.01,0,0,12.84
"2020-01-18 00:10:00",597633,12.68,138.9,13.29,17.81,47.36,47.43,47.26,70.08,30.01,0,0,12.83
"2020-01-18 00:15:00",597634,12.25,151.7,15.4,18.28,47.34,47.43,47.21,70.31,30.02,0,0,12.83
"2020-01-18 00:20:00",597635,13.71,143.5,11.86,17.66,47.25,47.32,47.15,70.25,30.02,0,0,12.83
"2020-01-18 00:25:00",597636,15.8,143.1,12.01,22.88,47.28,47.37,47.21,70.27,30.02,0,0,12.83
"2020-01-18 00:30:00",597637,15.01,138,13.21,23.95,47.43,47.51,47.37,69.64,30.02,0,0,12.82
"2020-01-18 00:35:00",597638,12.89,140.4,12,17.63,47.32,47.45,47.15,70.26,30.02,0,0,12.83
"2020-01-18 00:40:00",597639,11.88,138.9,13.39,16.91,47.09,47.18,46.99,71.2,30.01,0,0,12.83
"2020-01-18 00:45:00",597640,11.57,140,10.8,16.08,46.99,47.05,46.94,71.64,30.01,0,0,12.83
"2020-01-18 00:50:00",597641,13.5,148.3,16.33,21.71,47.03,47.13,46.96,71.19,30.01,0,0,12.83
"2020-01-18 00:55:00",597642,12.81,138.7,11.69,17.36,47.01,47.07,46.99,71.54,30.01,0,0,12.82
"2020-01-18 01:00:00",597643,11.73,132.1,10.15,15.12,46.92,46.99,46.8,72.18,30.01,0,0,12.82
"2020-01-18 01:05:00",597644,12.39,128,10.98,15.27,46.77,46.86,46.69,72.89,30,0,0,12.82
"2020-01-18 01:10:00",597645,12.83,128.5,12.67,22.01,46.69,46.78,46.67,72.99,30,0.01,0.01,12.82
"2020-01-18 01:15:00",597646,12.35,137.4,13.25,21.06,46.71,46.78,46.56,73.01,30,0,0.01,12.82
"2020-01-18 01:20:00",597647,9.95,136.3,12.85,14.59,46.5,46.59,46.45,73.59,30.01,0,0.01,12.82
"2020-01-18 01:25:00",597648,10.55,140.6,13.28,14.97,46.33,46.45,46.23,74.41,30.01,0,0.01,12.82
"2020-01-18 01:30:00",597649,12.17,137.8,13.41,18.05,46.22,46.26,46.18,74.82,30.01,0,0.01,12.82
"2020-01-18 01:35:00",597650,11.68,136.9,12.97,19.39,46.23,46.26,46.21,74.9,30.01,0,0.01,12.82
"2020-01-18 01:40:00",597651,11.19,146.6,12.25,16.55,46.18,46.26,46.09,75.35,30.01,0.01,0.02,12.81
"2020-01-18 01:45:00",597652,9.72,143.4,12.49,14.2,46.01,46.12,45.9,76.1,30.01,0,0.02,12.81
"2020-01-18 01:50:00",597653,9.48,137.3,13.19,11.99,45.85,45.93,45.79,76.73,30.01,0,0.02,12.79
"2020-01-18 01:55:00",597654,11.67,140.2,11.77,17.42,45.85,45.9,45.8,77.09,30.01,0,0.02,12.8
"2020-01-18 02:00:00",597655,10.21,141.6,16.11,15.9,45.75,45.8,45.67,77.49,30.01,0.01,0.03,12.79
"2020-01-18 02:05:00",597656,9.8,146.8,11.59,15.18,45.66,45.75,45.55,77.69,30.01,0.01,0.04,12.8
"2020-01-18 02:10:00",597657,11.41,146.4,11.55,17.15,45.53,45.58,45.44,78.2,30.01,0,0.04,12.8
"2020-01-18 02:15:00",597658,10.56,140.9,13.38,16.02,45.36,45.53,45.26,78.82,30.01,0.01,0.05,12.8
"2020-01-18 02:20:00",597659,11.44,146.6,13.96,18.85,45.15,45.28,45.01,79.7,30.01,0.01,0.06,12.8
"2020-01-18 02:25:00",597660,11.85,142.9,16.45,18.28,45.01,45.07,44.93,80.4,30.01,0.01,0.07,12.8
"2020-01-18 02:30:00",597661,11.44,125.1,13.43,16.73,45,45.01,44.93,80.9,30.01,0,0.07,12.8
"2020-01-18 02:35:00",597662,13.31,128.3,9.8,19.63,44.95,45.01,44.9,81.6,"NAN",0.01,0.08,12.8
"2020-01-18 02:40:00",597663,14.12,120.4,8.37,17.84,44.9,44.93,44.9,82.6,"NAN",0,0.08,12.8
"2020-01-18 02:45:00",597664,15.77,121.1,12.95,23.56,44.82,44.9,44.79,83.4,30,0,0.08,12.8
"2020-01-18 02:50:00",597665,14.78,123.9,9.72,24.52,44.88,44.93,44.79,83.4,30,0,0.08,12.8
"2020-01-18 02:55:00",597666,12.98,125.1,9.72,19.18,44.75,44.82,44.69,84,30,0.01,0.09,12.8
"2020-01-18 03:00:00",597667,10.82,128.4,16.39,14.97,44.74,44.79,44.69,84.1,30,0,0.09,12.8
"2020-01-18 03:05:00",597668,10.14,125.8,14.28,17.12,44.73,44.79,44.69,84.3,30.01,0,0.09,12.8
"2020-01-18 03:10:00",597669,11.16,138.8,12.46,14.38,44.64,44.74,44.52,84.7,30.01,0,0.09,12.8
"2020-01-18 03:15:00",597670,12.5,135.1,11.79,19.72,44.5,44.58,44.47,85.3,30,0,0.09,12.8
"2020-01-18 03:20:00",597671,11.86,135.3,14.4,18.97,44.52,44.58,44.47,85.5,30,0,0.09,12.8
"2020-01-18 03:25:00",597672,13.05,131.6,13.3,19.45,44.47,44.55,44.44,86.3,30,0,0.09,12.8
"2020-01-18 03:30:00",597673,12.23,147.4,13.42,23.71,44.61,44.69,44.52,86.2,30,0,0.09,12.8
"2020-01-18 03:35:00",597674,12.21,150.7,13.51,19.24,44.68,44.79,44.58,86.3,30,0,0.09,12.8
"2020-01-18 03:40:00",597675,12.53,147.7,10.13,19.06,44.92,45.09,44.79,85.9,30,0.01,0.1,12.8
"2020-01-18 03:45:00",597676,13.16,143.2,14.02,17.33,45.23,45.34,45.04,85.1,30,0,0.1,12.8
"2020-01-18 03:50:00",597677,12.83,145.9,14,20.1,45.38,45.47,45.34,84.5,30,0,0.1,12.8
"2020-01-18 03:55:00",597678,13.3,145.5,12.52,20.46,45.54,45.66,45.42,83.7,30,0,0.1,12.8
"2020-01-18 04:00:00",597679,13.39,142.2,15.08,22.58,45.55,45.61,45.5,83.8,30,0,0.1,12.8
"2020-01-18 04:05:00",597680,11.91,147.6,13.77,17.6,45.56,45.61,45.53,83.6,30,0,0.1,12.8
"2020-01-18 04:10:00",597681,10.2,136.1,16.88,17.24,45.51,45.55,45.44,83.7,30,0,0.1,12.8
"2020-01-18 04:15:00",597682,10.52,150.5,19.37,15.54,45.53,45.55,45.47,83.7,30,0,0.1,12.8
"2020-01-18 04:20:00",597683,11.38,145.6,13.66,18.22,45.57,45.63,45.53,83.6,30,0,0.1,12.79
"2020-01-18 04:25:00",597684,10.06,146.4,14.96,14.85,45.64,45.66,45.58,83.7,30,0,0.1,12.79
"2020-01-18 04:30:00",597685,9.4,154.7,15.03,13.75,45.66,45.74,45.61,83.8,30,0,0.1,12.79
"2020-01-18 04:35:00",597686,10.82,151.4,15.78,17.39,45.78,45.88,45.66,83.5,30,0,0.1,12.79
"2020-01-18 04:40:00",597687,10.58,157.9,12.2,17,45.92,45.99,45.85,83.4,30.01,0,0.1,12.79
"2020-01-18 04:45:00",597688,8.03,163.4,20.2,11.81,45.93,45.99,45.88,83.6,30.01,0,0.1,12.77
"2020-01-18 04:50:00",597689,9.03,156.8,18.56,12.17,45.83,45.88,45.77,84.2,30.01,0,0.1,12.77
"2020-01-18 04:55:00",597690,10.26,146.3,13.75,16.05,45.87,45.94,45.8,84.4,30.01,0,0.1,12.79
"2020-01-18 05:00:00",597691,11.28,151.4,11.37,14.59,46.02,46.12,45.91,84.4,30.01,0,0.1,12.79
"2020-01-18 05:05:00",597692,9.01,153.7,14.11,12.35,46.13,46.2,46.11,84.5,30.01,0,0.1,12.79
"2020-01-18 05:10:00",597693,11.02,152.3,12.52,19.36,46.23,46.37,46.11,84.6,30.01,0,0.1,12.79
"2020-01-18 05:15:00",597694,9.94,153.3,13.67,14.35,46.43,46.48,46.34,84.2,30.01,0,0.1,12.79
"2020-01-18 05:20:00",597695,10.27,152.9,11.65,15.3,46.45,46.48,46.45,84.3,30.01,0,0.1,12.79
"2020-01-18 05:25:00",597696,10.74,149,14.35,14.44,46.51,46.56,46.45,84.5,30.01,0,0.1,12.79
"2020-01-18 05:30:00",597697,9.28,153.2,13.1,14.02,46.61,46.67,46.56,84.5,30.02,0,0.1,12.79
"2020-01-18 05:35:00",597698,8.8,159.5,17.92,16.2,46.73,46.91,46.64,84.5,30.02,0,0.1,12.79
"2020-01-18 05:40:00",597699,8.58,159.6,18.98,11.96,46.93,46.99,46.88,84.4,30.02,0,0.1,12.79
"2020-01-18 05:45:00",597700,11.2,168,17.02,19,47.1,47.24,46.99,84.5,30.02,0,0.1,12.79
"2020-01-18 05:50:00",597701,10.71,173.5,17.41,15.87,47.35,47.48,47.21,84.4,30.02,0,0.1,12.78
"2020-01-18 05:55:00",597702,12.54,169.7,10.26,17.27,47.61,47.78,47.45,84.2,30.02,0,0.1,12.78
"2020-01-18 06:00:00",597703,14.27,170.5,14.48,26.48,47.86,48.08,47.75,83.8,30.02,0,0.1,12.79
"2020-01-18 06:05:00",597704,10.68,172.4,12.93,16.26,48.05,48.08,47.97,83.6,30.02,0,0.1,12.79
"2020-01-18 06:10:00",597705,8.82,167.2,18.9,13.78,47.96,47.99,47.91,83.9,30.03,0,0.1,12.78
"2020-01-18 06:15:00",597706,9.05,178.9,30.36,18.37,47.92,48.02,47.86,84.1,30.03,0,0.1,12.79
"2020-01-18 06:20:00",597707,9.5,180,24.12,17.12,48.09,48.16,47.99,84.1,30.02,0,0.1,12.79
"2020-01-18 06:25:00",597708,11.46,176.5,18.62,17.54,48.17,48.29,48.08,84.2,30.02,0,0.1,12.79
"2020-01-18 06:30:00",597709,12.32,178.8,16.64,18.1,48.31,48.37,48.27,84.3,30.03,0,0.1,12.79
"2020-01-18 06:35:00",597710,8.6,177.4,17.85,12.92,48.32,48.4,48.24,84.5,30.03,0,0.1,12.77
"2020-01-18 06:40:00",597711,9,173.5,19.84,15.27,48.17,48.29,48.08,85.1,30.03,0,0.1,12.75
"2020-01-18 06:45:00",597712,9.62,174.7,23.85,15.3,47.98,48.08,47.91,86.1,30.04,0,0.1,12.78
"2020-01-18 06:50:00",597713,11.2,175.7,20.57,20.91,47.96,47.97,47.91,86.7,30.04,0,0.1,12.78
"2020-01-18 06:55:00",597714,11.18,181.3,17.37,20.85,48.01,48.08,47.94,87.1,30.04,0,0.1,12.77
"2020-01-18 07:00:00",597715,12.64,186.6,20.28,23.17,48.17,48.27,48.02,87.3,30.04,0,0.1,12.78
"2020-01-18 07:05:00",597716,13.35,185.9,22.24,27.41,48.31,48.51,48.21,87.4,30.04,0,0.1,12.78
"2020-01-18 07:10:00",597717,13.66,188.9,22.73,26.28,48.59,48.67,48.48,86.8,30.04,0,0.1,12.77
"2020-01-18 07:15:00",597718,14.89,187.1,21.69,29.41,48.81,49.05,48.65,86.2,30.04,0,0.1,12.77
"2020-01-18 07:20:00",597719,11.29,191.3,22.9,21.62,49.24,49.4,49.05,85,30.05,0,0.1,12.76
"2020-01-18 07:25:00",597720,13.79,189.1,18.25,36.95,49.49,49.67,49.38,84.1,30.05,0,0.1,12.76
"2020-01-18 07:30:00",597721,14.09,183.5,22.18,29.82,49.69,49.7,49.65,83.3,30.05,0,0.1,12.77
"2020-01-18 07:35:00",597722,16.9,190.1,20.12,30.09,49.78,49.81,49.67,82.6,30.05,0,0.1,12.78
"2020-01-18 07:40:00",597723,13.78,188.1,23.3,29.11,49.81,49.84,49.73,82.4,30.06,0,0.1,12.76
"2020-01-18 07:45:00",597724,14.28,191.5,22.21,30,49.75,49.81,49.7,82.4,"NAN",0,0.1,12.76
"2020-01-18 07:50:00",597725,14.17,189.9,20.94,23.56,49.75,49.81,49.7,82.4,"NAN",0,0.1,12.77
"2020-01-18 07:55:00",597726,16.28,191.4,20.08,26.13,49.72,49.76,49.7,82.5,30.07,0,0.1,12.76
"2020-01-18 08:00:00",597727,16.37,192.7,22.03,34.24,49.65,49.74,49.58,82.9,30.07,0,0.1,12.78
"2020-01-18 08:05:00",597728,17.73,192.4,21.21,35.34,49.64,49.69,49.61,83.1,30.07,0,0.1,12.78
"2020-01-18 08:10:00",597729,15.72,193.8,20.73,25.74,49.51,49.62,49.34,83.9,30.08,0,0.1,12.77
"2020-01-18 08:15:00",597730,9.85,191.9,23.29,17.33,49.16,49.4,48.99,85.1,30.08,0,0.1,12.79
"2020-01-18 08:20:00",597731,14.1,195.1,25.87,36.77,48.9,49.02,48.8,86.2,30.08,0,0.1,12.8
"2020-01-18 08:25:00",597732,15.85,194.5,21.27,33.82,48.82,48.86,48.77,86.7,30.08,0,0.1,12.81
"2020-01-18 08:30:00",597733,13.84,195.5,23.05,23.35,48.76,48.83,48.72,87,30.09,0,0.1,12.82
"2020-01-18 08:35:00",597734,12.5,190.5,21.55,22.61,48.73,48.77,48.69,87.4,30.09,0,0.1,12.83
"2020-01-18 08:40:00",597735,11.39,189.4,23.29,23.65,48.65,48.71,48.62,87.9,30.1,0,0.1,12.84
"2020-01-18 08:45:00",597736,12.51,197.2,19.75,24.99,48.7,48.73,48.65,88.1,30.1,0,0.1,12.85
"2020-01-18 08:50:00",597737,13.81,201.7,20.2,27.59,48.72,48.74,48.68,88.3,30.1,0,0.1,12.88
"2020-01-18 08:55:00",597738,12.95,195.7,21.82,25.14,48.74,48.77,48.71,88.5,30.11,0,0.1,12.93
"2020-01-18 09:00:00",597739,8.5,197.3,24.28,14.41,48.76,48.85,48.71,88.9,30.11,0,0.1,13
"2020-01-18 09:05:00",597740,14.75,204.1,19.48,25.5,48.8,48.85,48.73,89.2,30.12,0,0.1,13.07
"2020-01-18 09:10:00",597741,12.23,197.8,20.99,22.85,48.67,48.75,48.6,89.8,30.12,0,0.1,13.08
"2020-01-18 09:15:00",597742,12.42,199.3,19.15,21.86,48.56,48.63,48.52,90.5,30.12,0,0.1,13.08
"2020-01-18 09:20:00",597743,9.85,200.6,20.82,19.42,48.52,48.55,48.5,91,30.13,0,0.1,13.11
"2020-01-18 09:25:00",597744,9.89,197.1,22.77,20.64,48.53,48.61,48.52,91.4,30.13,0,0.1,13.15
"2020-01-18 09:30:00",597745,10.3,195,22.79,19.6,48.53,48.58,48.5,91.8,30.13,0,0.1,13.14
"2020-01-18 09:35:00",597746,10.04,198.7,20.23,20.4,48.47,48.53,48.42,92.1,30.14,0,0.1,13.11
"2020-01-18 09:40:00",597747,9.99,200.8,20.33,16.26,48.42,48.45,48.4,92.4,30.14,0,0.1,13.11
"2020-01-18 09:45:00",597748,12.02,205.1,17.87,20.01,48.38,48.42,48.34,92.7,30.14,0,0.1,13.11
"2020-01-18 09:50:00",597749,12.01,201.5,21.75,19.92,48.39,48.43,48.34,93.1,30.14,0,0.1,13.14
"2020-01-18 09:55:00",597750,10.54,201.1,22.43,19.45,48.43,48.51,48.4,93.4,30.14,0,0.1,13.18
"2020-01-18 10:00:00",597751,8.99,207.6,18.27,15.24,48.51,48.56,48.45,93.6,30.15,0,0.1,13.21
"2020-01-18 10:05:00",597752,10.46,191.6,22.69,18.37,48.6,48.65,48.54,93.7,30.15,0,0.1,13.21
"2020-01-18 10:10:00",597753,12.2,205.6,18.44,20.88,48.6,48.65,48.53,93.9,30.15,0,0.1,13.19
"2020-01-18 10:15:00",597754,11.34,196.5,22.47,21.41,48.6,48.65,48.53,94,30.15,0,0.1,13.18
"2020-01-18 10:20:00",597755,9.27,190.5,23.8,15.96,48.68,48.75,48.62,94.1,30.15,0,0.1,13.18
"2020-01-18 10:25:00",597756,10.72,199.4,21.19,18.91,48.74,48.78,48.7,94.1,30.15,0.01,0.11,13.15
"2020-01-18 10:30:00",597757,7.924,182.6,23.13,11.19,48.79,48.86,48.75,94,30.15,0,0.11,13.14
"2020-01-18 10:35:00",597758,9.55,198.6,21.43,18.82,48.87,48.97,48.81,93.9,30.16,0,0.11,13.14
"2020-01-18 10:40:00",597759,16.87,204.9,19.53,27.68,49.16,49.41,48.97,93,30.16,0,0.11,13.16
"2020-01-18 10:45:00",597760,15.22,203.9,16.31,28.12,49.56,49.73,49.38,91.5,30.16,0,0.11,13.18
"2020-01-18 10:50:00",597761,14.84,209,18.35,23.41,49.76,49.89,49.68,90.6,30.16,0,0.11,13.23
"2020-01-18 10:55:00",597762,16.46,209.8,17.69,28.15,49.97,50.08,49.84,89.8,30.16,0,0.11,13.28
"2020-01-18 11:00:00",597763,15.24,213,16.04,24.19,50.14,50.25,50.06,89.1,30.16,0,0.11,13.27
"2020-01-18 11:05:00",597764,16.49,209.8,19.63,29.2,50.32,50.49,50.22,88.4,30.16,0,0.11,13.25
"2020-01-18 11:10:00",597765,14.63,209.8,17.43,24.43,50.57,50.71,50.44,87.6,30.16,0,0.11,13.25
"2020-01-18 11:15:00",597766,14.22,198.1,20.63,19.57,50.77,50.84,50.71,87.2,30.16,0,0.11,13.26
"2020-01-18 11:20:00",597767,13.48,197.7,22.5,25.44,50.9,51.01,50.81,86.8,30.16,0,0.11,13.29
"2020-01-18 11:25:00",597768,13.99,205.6,18.87,24.72,51.03,51.07,50.98,86.6,30.16,0,0.11,13.29
"2020-01-18 11:30:00",597769,11.26,199.3,18.64,23.83,51.09,51.16,51.04,86.5,30.16,0,0.11,13.3
"2020-01-18 11:35:00",597770,14.84,202.4,17.05,23.35,51.16,51.19,51.13,86.3,30.16,0,0.11,13.33
"2020-01-18 11:40:00",597771,14.66,202.6,23.04,27.08,51.22,51.28,51.17,86.1,30.16,0,0.11,13.4
"2020-01-18 11:45:00",597772,19.45,201,16.52,30.93,51.14,51.22,51.06,86,30.16,0,0.11,13.47
"2020-01-18 11:50:00",597773,16.75,201.1,22.06,29.14,51.06,51.14,51.03,86.7,30.16,0,0.11,13.59
"2020-01-18 11:55:00",597774,15.87,202.1,19.7,26.31,50.99,51.06,50.95,87.6,30.16,0,0.11,13.78
"2020-01-18 12:00:00",597775,17.43,205.1,19.1,29.76,51.08,51.2,51.01,87.8,30.16,0,0.11,13.75
"2020-01-18 12:05:00",597776,15.94,200.8,18.03,26.69,51.13,51.17,51.09,87.5,30.16,0,0.11,13.61
"2020-01-18 12:10:00",597777,16.37,200.7,18.52,27.68,51.25,51.44,51.11,87.1,30.16,0,0.11,13.72
"2020-01-18 12:15:00",597778,17.64,203.6,20.13,31.4,51.65,51.85,51.41,86.3,30.17,0,0.11,13.92
"2020-01-18 12:20:00",597779,18.95,206.1,18.63,33.73,51.82,51.9,51.74,85.1,30.17,0,0.11,13.93
"2020-01-18 12:25:00",597780,19.55,203.9,18.92,32.66,51.8,51.87,51.71,84.7,30.17,0,0.11,13.89
"2020-01-18 12:30:00",597781,17.58,203.8,22.8,27.14,51.74,51.82,51.68,84.7,30.17,0,0.11,13.96
"2020-01-18 12:35:00",597782,18.41,202.3,19.29,29.29,51.7,51.74,51.66,84.7,30.17,0,0.11,14.05
"2020-01-18 12:40:00",597783,17.28,202.9,17.27,31.37,51.73,51.82,51.69,84.9,30.17,0,0.11,14.12
"2020-01-18 12:45:00",597784,17.38,202.8,18.7,28.18,51.72,51.8,51.66,85.1,30.17,0,0.11,14.04
"2020-01-18 12:50:00",597785,15.72,201.9,17.73,28.72,51.76,51.83,51.69,85.3,30.17,0,0.11,14.08
"2020-01-18 12:55:00",597786,15.72,200,25.12,29.5,51.84,51.94,51.72,85.5,"NAN",0,0.11,14.08
"2020-01-18 13:00:00",597787,16.24,197.7,20.38,27.65,51.66,51.72,51.61,85.9,"NAN",0,0.11,13.97
"2020-01-18 13:05:00",597788,16.67,205.2,16.95,31.76,51.54,51.64,51.48,86.5,"NAN",0,0.11,13.96
"2020-01-18 13:10:00",597789,13.65,199,22.57,25.11,51.49,51.54,51.45,86.9,30.18,0,0.11,14.03
"2020-01-18 13:15:00",597790,16.66,200,20.65,27.89,51.38,51.51,51.23,87.3,30.17,0,0.11,14.04
"2020-01-18 13:20:00",597791,15.84,198.9,19.84,28.48,51.13,51.26,51.07,87.7,30.18,0,0.11,14.14
"2020-01-18 13:25:00",597792,16.28,204.6,16.24,24.64,51.02,51.1,50.93,88.1,30.17,0,0.11,13.99
"2020-01-18 13:30:00",597793,11.07,202.5,20.98,20.91,51.03,51.09,50.96,88.6,30.17,0,0.11,13.96
"2020-01-18 13:35:00",597794,12.96,196.5,20.66,23.29,51.11,51.2,51.04,88.9,30.17,0,0.11,13.95
"2020-01-18 13:40:00",597795,14.47,190.8,20.21,23.5,51.09,51.23,50.85,89.4,30.17,0,0.11,14.05
"2020-01-18 13:45:00",597796,11.79,198.5,20.47,19.54,50.62,50.87,50.44,90.3,30.18,0,0.11,13.89
"2020-01-18 13:50:00",597797,10.88,192.9,21.67,17.69,50.3,50.44,50.2,91.4,30.18,0,0.11,13.83
"2020-01-18 13:55:00",597798,12.55,199.9,17.55,22.88,50.15,50.22,50.09,92.2,30.18,0,0.11,13.82
"2020-01-18 14:00:00",597799,14.92,199.7,18.24,23.32,49.96,50.09,49.87,92.8,30.18,0,0.11,13.64
"2020-01-18 14:05:00",597800,13.51,205.5,17.83,24.31,49.8,49.9,49.73,93.4,30.18,0,0.11,13.52
"2020-01-18 14:10:00",597801,13.25,198,15.99,21.36,49.74,49.76,49.71,93.8,30.18,0,0.11,13.43
"2020-01-18 14:15:00",597802,10.21,206,19.08,16.14,49.73,49.76,49.68,94.1,30.18,0,0.11,13.35
"2020-01-18 14:20:00",597803,10.19,202,21.97,20.25,49.77,49.84,49.73,94.2,30.18,0,0.11,13.36
"2020-01-18 14:25:00",597804,11.17,200.4,25.94,19.74,49.86,49.9,49.79,94.2,30.18,0,0.11,13.37
"2020-01-18 14:30:00",597805,11.14,199.4,22.44,19.09,49.9,49.98,49.84,94.3,30.18,0,0.11,13.35
"2020-01-18 14:35:00",597806,13.42,204.2,19.65,22.91,49.94,49.98,49.87,94.5,30.18,0,0.11,13.4
"2020-01-18 14:40:00",597807,11.7,201.8,19.68,19.42,49.93,49.98,49.87,94.7,30.18,0,0.11,13.64
"2020-01-18 14:45:00",597808,15.76,201.6,20.89,24.99,49.89,49.98,49.84,94.7,30.18,0,0.11,13.64
"2020-01-18 14:50:00",597809,14.19,200,18.78,26.66,49.82,49.87,49.79,94.9,30.18,0,0.11,13.52
"2020-01-18 14:55:00",597810,11.27,197.6,21.85,18.07,49.84,49.87,49.76,95.1,30.18,0,0.11,13.48
"2020-01-18 15:00:00",597811,11.64,196,20.18,21.62,49.81,49.87,49.75,95.1,30.18,0,0.11,13.4
"2020-01-18 15:05:00",597812,12.12,203,21.63,21.12,49.76,49.81,49.75,95.2,30.18,0,0.11,13.35
"2020-01-18 15:10:00",597813,12.65,206.8,16.36,18.22,49.76,49.79,49.73,95.2,30.19,0,0.11,13.26
"2020-01-18 15:15:00",597814,11.88,204,20.16,18.7,49.76,49.79,49.73,95.1,30.19,0,0.11,13.19
"2020-01-18 15:20:00",597815,10.62,195.1,21.76,17.27,49.8,49.87,49.76,95.2,30.19,0,0.11,13.17
"2020-01-18 15:25:00",597816,13.17,192.7,18.96,24.01,49.85,49.86,49.77,95.2,30.19,0,0.11,13.14
"2020-01-18 15:30:00",597817,13.65,196.9,17.63,24.46,49.83,49.86,49.77,95.3,30.19,0,0.11,13.11
"2020-01-18 15:35:00",597818,10.65,197.1,23.77,20.76,49.83,49.86,49.77,95.5,30.2,0,0.11,13.11
"2020-01-18 15:40:00",597819,11.29,194.7,20.2,17.99,49.85,49.88,49.83,95.6,30.2,0,0.11,13.11
"2020-01-18 15:45:00",597820,11.62,197.2,21.46,21.27,49.85,49.88,49.82,95.7,30.2,0,0.11,13.11
"2020-01-18 15:50:00",597821,10.57,204.8,17.6,16.35,49.85,49.85,49.82,95.9,30.2,0,0.11,13.1
"2020-01-18 15:55:00",597822,10.41,197.2,19.22,17.27,49.85,49.86,49.79,96,30.2,0,0.11,13.09
"2020-01-18 16:00:00",597823,8.21,188.6,19.51,13.84,49.85,49.86,49.82,96.1,30.2,0,0.11,13.06
"2020-01-18 16:05:00",597824,5.653,173,21.17,11.6,49.83,49.85,49.77,96.1,30.2,0,0.11,13.07
"2020-01-18 16:10:00",597825,7.93,166.8,12.89,11.1,49.78,49.83,49.74,96.1,30.2,0,0.11,13.05
"2020-01-18 16:15:00",597826,8.15,152.6,8.53,12.23,49.76,49.82,49.74,96.1,30.2,0,0.11,13.04
"2020-01-18 16:20:00",597827,6.491,142,11.55,8.38,49.74,49.77,49.71,96.1,30.2,0,0.11,13.02
"2020-01-18 16:25:00",597828,7.436,150.5,11.66,9.76,49.63,49.72,49.52,96,30.2,0,0.11,13
"2020-01-18 16:30:00",597829,5.861,128,12.29,7.161,49.52,49.58,49.47,96.1,30.2,0,0.11,12.99
"2020-01-18 16:35:00",597830,7.138,117.9,7.935,8.2,49.34,49.5,49.19,96,30.2,0,0.11,12.99
"2020-01-18 16:40:00",597831,7.078,123.4,7.56,9.04,49.04,49.2,48.92,96,30.19,0,0.11,12.99
"2020-01-18 16:45:00",597832,7.041,129.3,7.434,8.77,48.96,49.03,48.9,96.5,30.2,0,0.11,12.99
"2020-01-18 16:50:00",597833,7.477,121.8,8.73,8.92,48.97,49,48.97,96.4,30.2,0,0.11,12.98
"2020-01-18 16:55:00",597834,7.693,122.5,4.917,8.89,48.94,48.97,48.86,96.5,30.19,0,0.11,12.97
"2020-01-18 17:00:00",597835,8.2,121.1,6.298,9.9,48.86,48.89,48.84,96.5,30.19,0.01,0.12,12.96
"2020-01-18 17:05:00",597836,7.83,121,6.744,9.46,48.77,48.86,48.76,96.6,30.19,0,0.12,12.96
"2020-01-18 17:10:00",597837,6.002,118.5,8.16,7.638,48.74,48.78,48.65,96.7,30.2,0,0.12,12.98
"2020-01-18 17:15:00",597838,6.396,110.5,10.51,7.399,48.72,48.76,48.65,96.8,30.2,0,0.12,12.98
"2020-01-18 17:20:00",597839,6.265,107.1,7.697,7.817,48.7,48.76,48.65,96.8,30.2,0,0.12,12.98
"2020-01-18 17:25:00",597840,6.741,109.7,7.951,8.2,48.66,48.67,48.65,96.9,30.2,0,0.12,12.98
"2020-01-18 17:30:00",597841,7.056,107.5,7.289,8.62,48.66,48.7,48.65,96.9,30.2,0,0.12,12.98
"2020-01-18 17:35:00",597842,7.58,114.3,11.84,10.53,48.71,48.75,48.64,97,30.2,0,0.12,12.97
"2020-01-18 17:40:00",597843,7.023,110.9,4.464,8.5,48.65,48.73,48.62,97,30.2,0,0.12,12.96
"2020-01-18 17:45:00",597844,6.842,108.7,5.577,7.876,48.56,48.65,48.54,97,30.2,0,0.12,12.95
"2020-01-18 17:50:00",597845,7.746,113.4,13.54,10.53,48.56,48.65,48.54,97.2,30.2,0,0.12,12.95
"2020-01-18 17:55:00",597846,7.072,111.9,5.844,8.23,48.57,48.65,48.53,97.2,30.2,0,0.12,12.95
"2020-01-18 18:00:00",597847,6.462,112,6.785,8.23,48.57,48.62,48.53,97.3,30.2,0,0.12,12.94
"2020-01-18 18:05:00",597848,6.505,105.9,6.569,7.518,48.53,48.56,48.48,97.2,30.2,0,0.12,12.94
"2020-01-18 18:10:00",597849,6.828,102.6,3.96,7.34,48.53,48.56,48.5,97.3,"NAN",0,0.12,12.94
"2020-01-18 18:15:00",597850,6.81,102.9,3.884,7.548,48.5,48.53,48.45,97.3,"NAN",0,0.12,12.94
"2020-01-18 18:20:00",597851,6.872,102.1,3.472,7.459,48.45,48.5,48.42,97.4,30.2,0,0.12,12.93
"2020-01-18 18:25:00",597852,6.637,110.3,6.07,7.787,48.43,48.45,48.4,97.4,30.2,0,0.12,12.93
"2020-01-18 18:30:00",597853,7.398,104.1,4.802,8.06,48.47,48.53,48.42,97.6,30.2,0,0.12,12.93
"2020-01-18 18:35:00",597854,7.603,111.2,5.536,8.41,48.53,48.56,48.48,97.6,30.2,0.01,0.13,12.92
"2020-01-18 18:40:00",597855,7.816,103.3,5.5,8.71,48.54,48.59,48.53,97.7,30.21,0,0.13,12.93
"2020-01-18 18:45:00",597856,7.717,105.4,5.073,9.07,48.52,48.59,48.45,97.6,30.21,0,0.13,12.93
"2020-01-18 18:50:00",597857,7.774,98.7,2.92,8.56,48.5,48.54,48.45,97.8,30.21,0,0.13,12.93
"2020-01-18 18:55:00",597858,7.23,95.4,4.175,8.03,48.46,48.51,48.42,97.8,30.21,0,0.13,12.94
"2020-01-18 19:00:00",597859,6.401,92.2,4.489,7.34,48.47,48.5,48.44,97.8,30.21,0.01,0.14,12.93
"2020-01-18 19:05:00",597860,7.129,96.1,3.069,7.757,48.47,48.5,48.42,97.9,30.21,0,0.14,12.93
"2020-01-18 19:10:00",597861,7.405,94.5,3.782,8.83,48.42,48.45,48.39,97.9,30.21,0,0.14,12.93
"2020-01-18 19:15:00",597862,8.22,97.6,3.202,9.31,48.42,48.45,48.42,98,30.21,0,0.14,12.91
"2020-01-18 19:20:00",597863,8.26,92.6,2.884,9.46,48.42,48.45,48.39,98,30.21,0,0.14,12.91
"2020-01-18 19:25:00",597864,8.41,92.8,2.682,9.43,48.42,48.44,48.39,98,30.21,0.01,0.15,12.91
"2020-01-18 19:30:00",597865,8.52,95.1,3,9.31,48.42,48.47,48.41,98.1,30.21,0,0.15,12.91
"2020-01-18 19:35:00",597866,8.53,98.8,4.163,9.46,48.42,48.45,48.39,98.1,30.21,0,0.15,12.91
"2020-01-18 19:40:00",597867,8.17,97,3.67,8.86,48.42,48.45,48.39,98.2,30.21,0,0.15,12.89
"2020-01-18 19:45:00",597868,8.27,98.6,3.343,9.16,48.42,48.44,48.39,98.2,30.21,0.01,0.16,12.88
"2020-01-18 19:50:00",597869,8.38,95.4,4.207,9.28,48.42,48.45,48.39,98.2,30.21,0,0.16,12.88
"2020-01-18 19:55:00",597870,8.15,96.7,5.443,10.47,48.42,48.42,48.39,98.2,30.21,0,0.16,12.88
"2020-01-18 20:00:00",597871,8.48,97.8,7.343,10.98,48.42,48.45,48.38,98.3,30.21,0,0.16,12.87
"2020-01-18 20:05:00",597872,8.76,92.3,5.243,10.47,48.46,48.51,48.42,98.4,30.21,0,0.16,12.87
"2020-01-18 20:10:00",597873,9.25,93.1,4.745,10.62,48.53,48.55,48.48,98.4,30.21,0,0.16,12.87
"2020-01-18 20:15:00",597874,8.84,93.5,4.66,11.01,48.53,48.56,48.5,98.4,30.21,0,0.16,12.88
"2020-01-18 20:20:00",597875,8.52,94.5,3.594,10.53,48.52,48.53,48.47,98.4,30.21,0,0.16,12.88
"2020-01-18 20:25:00",597876,8.64,89.6,3.557,10.14,48.51,48.53,48.44,98.4,30.21,0.01,0.17,12.87
"2020-01-18 20:30:00",597877,8.75,91.4,5.063,10.29,48.52,48.53,48.44,98.5,30.21,0,0.17,12.89
"2020-01-18 20:35:00",597878,8.59,95.5,4.327,9.67,48.54,48.62,48.51,98.5,30.21,0,0.17,12.89
"2020-01-18 20:40:00",597879,8.08,95.3,5.119,9.43,48.58,48.64,48.53,98.5,30.21,0,0.17,12.89
"2020-01-18 20:45:00",597880,8.44,97.1,6.357,10.68,48.6,48.67,48.53,98.5,30.21,0,0.17,12.89
"2020-01-18 20:50:00",597881,8.03,99.5,4.402,9.49,48.63,48.67,48.56,98.4,30.21,0,0.17,12.89
"2020-01-18 20:55:00",597882,8.98,94,4.268,10.29,48.58,48.61,48.53,98.5,30.21,0,0.17,12.89
"2020-01-18 21:00:00",597883,9.21,105.4,3.627,10.56,48.54,48.61,48.5,98.5,30.21,0,0.17,12.89
"2020-01-18 21:05:00",597884,9.1,107.4,5.024,10.32,48.53,48.53,48.5,98.5,30.21,0,0.17,12.89
"2020-01-18 21:10:00",597885,8.91,107.1,4.586,10.68,48.55,48.61,48.53,98.5,30.21,0.01,0.18,12.88
"2020-01-18 21:15:00",597886,8.01,110.6,5.397,9.7,48.58,48.62,48.53,98.5,30.22,0,0.18,12.88
"2020-01-18 21:20:00",597887,6.704,114.2,7.204,7.906,48.54,48.61,48.53,98.5,30.22,0,0.18,12.87
"2020-01-18 21:25:00",597888,7.303,109.5,5.291,8.26,48.61,48.64,48.56,98.5,30.22,0,0.18,12.84
"2020-01-18 21:30:00",597889,7.373,108.4,4.448,8.32,48.59,48.64,48.53,98.6,30.22,0,0.18,12.86
"2020-01-18 21:35:00",597890,7.598,110.4,5.988,8.68,48.57,48.64,48.53,98.5,30.22,0,0.18,12.86
"2020-01-18 21:40:00",597891,8.52,104.2,3.029,9.58,48.53,48.56,48.5,98.6,30.22,0,0.18,12.87
"2020-01-18 21:45:00",597892,8.73,107.9,3.27,9.55,48.6,48.64,48.53,98.7,30.22,0,0.18,12.87
"2020-01-18 21:50:00",597893,8.85,106.8,4.407,9.73,48.63,48.64,48.58,98.6,30.22,0,0.18,12.86
"2020-01-18 21:55:00",597894,9,105.2,4.319,10.8,48.64,48.65,48.59,98.7,30.22,0,0.18,12.84
"2020-01-18 22:00:00",597895,9.9,106.5,5.697,11.13,48.65,48.7,48.61,98.7,30.22,0.01,0.19,12.83
"2020-01-18 22:05:00",597896,9,109.6,3.725,10.05,48.64,48.69,48.61,98.7,30.22,0,0.19,12.84
"2020-01-18 22:10:00",597897,8.95,110.9,5.621,10.05,48.66,48.69,48.61,98.8,30.22,0,0.19,12.83
"2020-01-18 22:15:00",597898,8.29,117.3,6.709,9.9,48.71,48.75,48.61,98.8,30.22,0,0.19,12.82
"2020-01-18 22:20:00",597899,8.59,114.4,6.086,9.49,48.75,48.78,48.72,98.8,30.21,0,0.19,12.82
"2020-01-18 22:25:00",597900,8.55,111.3,4.818,9.87,48.75,48.81,48.73,98.8,30.21,0,0.19,12.82
"2020-01-18 22:30:00",597901,9.24,108.3,4.51,10.8,48.75,48.78,48.72,98.8,30.21,0,0.19,12.82
"2020-01-18 22:35:00",597902,9.86,108.2,3.052,11.01,48.75,48.78,48.73,98.8,30.21,0,0.19,12.81
"2020-01-18 22:40:00",597903,8.6,114.8,7.535,9.67,48.76,48.81,48.75,98.8,30.21,0,0.19,12.81
"2020-01-18 22:45:00",597904,9.27,107.8,4.919,10.14,48.75,48.78,48.73,98.8,30.21,0,0.19,12.81
"2020-01-18 22:50:00",597905,9.06,110.3,3.552,9.96,48.77,48.86,48.73,98.9,30.21,0,0.19,12.81
"2020-01-18 22:55:00",597906,9.51,107.2,3.74,10.41,48.78,48.83,48.75,98.8,30.21,0,0.19,12.8
"2020-01-18 23:00:00",597907,8.84,109.2,3.723,9.78,48.75,48.78,48.75,98.8,30.21,0,0.19,12.81
"2020-01-18 23:05:00",597908,9.25,105.4,5.625,10.56,48.8,48.86,48.75,98.9,30.21,0,0.19,12.8
"2020-01-18 23:10:00",597909,9.23,107.9,2.856,10.35,48.84,48.86,48.81,98.9,30.21,0,0.19,12.8
"2020-01-18 23:15:00",597910,8.79,105.4,5.76,10.17,48.86,48.86,48.81,98.9,30.21,0,0.19,12.8
"2020-01-18 23:20:00",597911,8.81,109.4,5.294,9.7,48.86,48.92,48.81,98.9,"NAN",0,0.19,12.8
"2020-01-18 23:25:00",597912,8.08,115.7,6.363,9.73,48.91,48.97,48.86,98.9,"NAN",0,0.19,12.8
"2020-01-18 23:30:00",597913,8.48,106.2,3.966,9.76,48.87,48.92,48.81,98.8,"NAN",0,0.19,12.8
"2020-01-18 23:35:00",597914,8.08,109.9,6.448,9.07,48.87,48.92,48.86,98.9,30.22,0,0.19,12.8
"2020-01-18 23:40:00",597915,8.2,103.1,5.043,9.87,48.92,48.97,48.86,98.9,30.22,0,0.19,12.8
"2020-01-18 23:45:00",597916,9.12,107.6,5.3,10.38,48.98,49.03,48.94,98.9,30.22,0,0.19,12.8
"2020-01-18 23:50:00",597917,8.96,106.2,4.861,10.41,48.99,49.03,48.94,98.8,30.22,0,0.19,12.8
"2020-01-18 23:55:00",597918,9.23,104.2,5.633,10.41,49,49.11,48.94,98.9,30.22,0.01,0.2,12.79
"2020-01-19 00:00:00",597919,8.64,102.5,3.524,9.96,49.11,49.16,49.05,98.9,30.21,0,0,12.78
"2020-01-19 00:05:00",597920,8.43,106.4,2.802,9.28,49.04,49.08,48.97,98.8,30.21,0,0,12.8
"2020-01-19 00:10:00",597921,8.68,112.8,8.03,9.64,48.99,49.05,48.94,98.8,30.21,0,0,12.81
"2020-01-19 00:15:00",597922,9.22,107.7,4.641,10.26,49.1,49.19,49,98.9,30.21,0,0,12.81
"2020-01-19 00:20:00",597923,8.98,107.8,5.587,10.2,49.17,49.19,49.11,98.8,30.21,0,0,12.8
"2020-01-19 00:25:00",597924,7.442,115.4,6.929,8.32,49.12,49.19,49.08,98.7,30.21,0,0,12.8
"2020-01-19 00:30:00",597925,7.742,111.3,5.507,9.01,49.1,49.16,49.08,98.8,30.21,0,0,12.8
"2020-01-19 00:35:00",597926,7.906,108.1,5.122,9.04,49.11,49.16,49.08,98.7,30.21,0,0,12.8
"2020-01-19 00:40:00",597927,7.593,114.1,5.416,8.5,49,49.08,48.97,98.7,30.21,0,0,12.8
"2020-01-19 00:45:00",597928,7.852,112.7,5.769,8.59,49.08,49.19,48.97,98.9,30.2,0,0,12.8
"2020-01-19 00:50:00",597929,7.684,116.6,6.73,8.65,49.16,49.19,49.11,98.8,30.2,0,0,12.8
"2020-01-19 00:55:00",597930,8.17,104,3.54,9.19,49.19,49.24,49.16,98.8,30.2,0,0,12.79
"2020-01-19 01:00:00",597931,8.39,109.1,5.653,9.25,49.24,49.27,49.19,98.8,30.2,0,0,12.79
"2020-01-19 01:05:00",597932,7.641,111.5,5.852,8.89,49.22,49.27,49.16,98.7,30.2,0,0,12.79
"2020-01-19 01:10:00",597933,7.828,110.7,4.283,8.74,49.32,49.38,49.24,98.8,30.2,0,0,12.79
"2020-01-19 01:15:00",597934,8.81,101.7,3.285,10.11,49.26,49.3,49.19,98.6,30.2,0,0,12.79
"2020-01-19 01:20:00",597935,9.13,104.4,3.97,10.92,49.3,49.38,49.27,98.7,30.2,0,0,12.79
"2020-01-19 01:25:00",597936,10.04,103.3,3.8,11.19,49.4,49.43,49.35,98.8,30.2,0,0,12.78
"2020-01-19 01:30:00",597937,10.16,103,4.239,11.42,49.46,49.51,49.41,98.7,30.2,0,0,12.79
"2020-01-19 01:35:00",597938,10.04,104,4.421,11.16,49.41,49.43,49.38,98.6,30.2,0,0,12.79
"2020-01-19 01:40:00",597939,9.99,98.4,4.726,11.25,49.39,49.43,49.32,98.5,30.2,0,0,12.79
"2020-01-19 01:45:00",597940,10.39,102.1,4.891,11.45,49.38,49.41,49.3,98.6,30.2,0,0,12.79
"2020-01-19 01:50:00",597941,10.64,102.6,3.614,11.84,49.41,49.43,49.38,98.6,30.2,0,0,12.78
"2020-01-19 01:55:00",597942,10.36,102.3,5.37,11.4,49.46,49.51,49.41,98.6,30.2,0,0,12.78
"2020-01-19 02:00:00",597943,10.75,97.3,4.459,12.11,49.57,49.65,49.46,98.7,30.2,0,0,12.78
"2020-01-19 02:05:00",597944,10.89,100.7,4.812,12.02,49.64,49.68,49.62,98.5,30.2,0,0,12.78
"2020-01-19 02:10:00",597945,10.44,106.2,5.933,11.42,49.61,49.68,49.54,98.4,30.2,0,0,12.78
"2020-01-19 02:15:00",597946,11.07,104.3,4.625,12.11,49.61,49.62,49.57,98.4,30.2,0,0,12.78
"2020-01-19 02:20:00",597947,11.16,103.8,3.602,12.11,49.62,49.65,49.57,98.4,30.19,0,0,12.78
"2020-01-19 02:25:00",597948,10.44,104.9,4.337,11.54,49.62,49.65,49.57,98.4,30.19,0,0,12.78
"2020-01-19 02:30:00",597949,10.19,102.7,6.192,11.37,49.63,49.68,49.6,98.4,30.19,0,0,12.77
"2020-01-19 02:35:00",597950,10.2,93.5,5.268,11.96,49.7,49.84,49.6,98.6,30.2,0,0,12.77
"2020-01-19 02:40:00",597951,10.19,103.1,3.635,12.44,49.69,49.84,49.57,98.2,30.2,0,0,12.78
"2020-01-19 02:45:00",597952,9.8,105.8,4.81,11.19,49.59,49.65,49.51,98.4,30.2,0,0,12.76
"2020-01-19 02:50:00",597953,10.59,101.7,7.373,12.32,49.69,49.79,49.57,98.5,30.2,0,0,12.75
"2020-01-19 02:55:00",597954,10.11,101.7,5.349,11.9,49.73,49.79,49.68,98.3,30.2,0,0,12.74
"2020-01-19 03:00:00",597955,10.45,100.9,3.995,11.63,49.71,49.84,49.62,98.3,30.19,0,0,12.74
"2020-01-19 03:05:00",597956,9.9,95.9,4.43,11.01,49.85,49.95,49.76,98.3,30.19,0,0,12.74
"2020-01-19 03:10:00",597957,9.65,103,6.043,10.95,49.83,49.92,49.73,98.2,30.19,0,0,12.74
"2020-01-19 03:15:00",597958,9.08,108.9,8.61,11.6,49.92,49.95,49.87,98.2,30.19,0,0,12.74
"2020-01-19 03:20:00",597959,9.49,111.2,7.836,11.4,49.94,49.98,49.87,98.2,30.19,0,0,12.74
"2020-01-19 03:25:00",597960,9.15,96.4,8.25,12.53,49.97,50.06,49.92,98.2,30.19,0,0,12.74
"2020-01-19 03:30:00",597961,9.55,91.7,6.692,11.75,50.26,50.39,50.06,98.4,30.18,0,0,12.74
"2020-01-19 03:35:00",597962,9.06,88.8,8.81,12.17,50.33,50.36,50.27,98.1,30.18,0,0,12.74
"2020-01-19 03:40:00",597963,8.67,87.3,6.296,11.22,50.39,50.44,50.35,98.1,30.18,0,0,12.73
"2020-01-19 03:45:00",597964,8.52,91.2,8.81,12.17,50.34,50.41,50.28,98,30.18,0,0,12.73
"2020-01-19 03:50:00",597965,9.44,86.6,8.13,13.51,50.37,50.41,50.3,98.1,30.18,0.01,0.01,12.73
"2020-01-19 03:55:00",597966,8.84,97.5,13.12,13.12,50.18,50.36,50.01,97.8,30.18,0,0.01,12.73
"2020-01-19 04:00:00",597967,8.63,90.3,7.658,12.53,50.32,50.39,50.17,98.3,30.18,0,0.01,12.73
"2020-01-19 04:05:00",597968,8.84,86.6,5.449,11.34,50.34,50.41,50.28,98.2,30.18,0,0.01,12.73
"2020-01-19 04:10:00",597969,8.97,86.9,9.03,13.87,50.41,50.49,50.36,98.2,30.18,0,0.01,12.73
"2020-01-19 04:15:00",597970,9.54,90,9.07,12.83,50.62,50.72,50.49,98.3,30.17,0,0.01,12.73
"2020-01-19 04:20:00",597971,10.25,94.3,8.73,13.78,50.63,50.75,50.48,98,30.17,0,0.01,12.73
"2020-01-19 04:25:00",597972,10.42,86.1,5.516,13.6,50.52,50.61,50.4,98,30.17,0,0.01,12.73
"2020-01-19 04:30:00",597973,10.17,85.9,5.322,13.72,50.4,50.45,50.37,97.9,"NAN",0,0.01,12.73
"2020-01-19 04:35:00",597974,11.18,85.4,7.501,15.03,50.44,50.51,50.37,98,"NAN",0,0.01,12.73
"2020-01-19 04:40:00",597975,11.23,85.4,6.375,15.72,50.49,50.54,50.43,97.9,"NAN",0,0.01,12.73
"2020-01-19 04:45:00",597976,11.27,84.4,7.374,14.2,50.5,50.54,50.43,97.9,30.16,0,0.01,12.74
"2020-01-19 04:50:00",597977,10.54,89.4,6.672,13.04,50.58,50.62,50.51,97.8,30.16,0,0.01,12.76
"2020-01-19 04:55:00",597978,11.68,83.4,6.467,15.15,50.58,50.62,50.51,97.7,30.16,0,0.01,12.76
"2020-01-19 05:00:00",597979,11.4,81.8,6.023,14.53,50.62,50.67,50.59,97.6,30.16,0,0.01,12.76
"2020-01-19 05:05:00",597980,10.63,85.1,7.205,13.51,50.78,50.84,50.64,97.5,30.16,0,0.01,12.76
"2020-01-19 05:10:00",597981,11.08,87.4,5.5,15.54,50.84,50.92,50.76,97.4,30.16,0,0.01,12.76
"2020-01-19 05:15:00",597982,11.31,92.5,5.123,14.2,50.85,50.92,50.81,97.1,30.16,0,0.01,12.76
"2020-01-19 05:20:00",597983,12.28,98.2,5.055,13.78,50.84,50.91,50.78,97,30.16,0,0.01,12.76
"2020-01-19 05:25:00",597984,11.55,96.5,4.022,13.33,50.73,50.81,50.62,96.9,30.15,0,0.01,12.76
"2020-01-19 05:30:00",597985,11.1,94.1,3.357,12.32,50.63,50.73,50.6,97,30.15,0,0.01,12.76
"2020-01-19 05:35:00",597986,10.95,95.9,4.644,12.65,50.77,50.84,50.64,97.1,30.15,0,0.01,12.76
"2020-01-19 05:40:00",597987,11.18,97.7,4.211,12.65,50.86,50.94,50.75,97.1,30.15,0,0.01,12.75
"2020-01-19 05:45:00",597988,9.99,104.5,5.408,11.42,50.76,50.89,50.67,96.8,30.15,0,0.01,12.75
"2020-01-19 05:50:00",597989,10.43,101.1,5.236,11.4,50.71,50.78,50.64,97,30.15,0,0.01,12.75
"2020-01-19 05:55:00",597990,10.47,96.3,3.388,11.6,50.8,50.84,50.73,97,30.15,0,0.01,12.75
"2020-01-19 06:00:00",597991,10.96,97.4,4.129,12.74,50.88,51,50.78,97.1,30.14,0,0.01,12.75
"2020-01-19 06:05:00",597992,11.56,97.1,4.478,12.47,51.05,51.11,51,96.9,30.14,0,0.01,12.75
"2020-01-19 06:10:00",597993,11.81,96.3,3.959,13.01,51.06,51.11,51.03,96.7,30.14,0,0.01,12.75
"2020-01-19 06:15:00",597994,11.77,106.2,5.471,13.21,51.08,51.17,51.03,96.7,30.14,0,0.01,12.75
"2020-01-19 06:20:00",597995,10.86,100.3,7.75,12.68,51.17,51.25,51.11,96.6,30.14,0,0.01,12.75
"2020-01-19 06:25:00",597996,11.38,95.5,4.822,12.89,51.16,51.25,51.06,96.3,30.14,0,0.01,12.75
"2020-01-19 06:30:00",597997,11.61,98.3,3.627,12.53,51.15,51.19,51.08,96.4,30.14,0,0.01,12.75
"2020-01-19 06:35:00",597998,10.67,99.3,6.226,12.5,51.08,51.17,51.03,96.3,30.14,0,0.01,12.75
"2020-01-19 06:40:00",597999,11.18,101.5,5.406,12.95,51.17,51.3,51.05,96.5,30.15,0,0.01,12.74
"2020-01-19 06:45:00",598000,11.54,96.2,3.127,12.71,51.27,51.3,51.22,96.2,30.14,0,0.01,12.73
"2020-01-19 06:50:00",598001,11.24,97.7,2.852,12.44,51.23,51.28,51.17,96.2,30.14,0,0.01,12.74
"2020-01-19 06:55:00",598002,10.92,97.2,3.493,11.96,51.24,51.28,51.17,96.2,30.14,0,0.01,12.75
"2020-01-19 07:00:00",598003,11.49,94.4,2.658,12.56,51.43,51.52,51.27,96.3,30.14,0,0.01,12.73
"2020-01-19 07:05:00",598004,11.44,96.9,2.85,12.5,51.49,51.52,51.44,95.9,30.14,0,0.01,12.72
"2020-01-19 07:10:00",598005,11.77,93.7,2.352,13.21,51.49,51.52,51.44,95.9,30.14,0,0.01,12.74
"2020-01-19 07:15:00",598006,11.19,94.9,2.56,11.93,51.49,51.52,51.47,95.7,30.14,0,0.01,12.75
"2020-01-19 07:20:00",598007,11.56,93.7,2.272,12.62,51.46,51.52,51.39,95.7,30.14,0,0.01,12.75
"2020-01-19 07:25:00",598008,11.72,93,3.385,12.77,51.57,51.66,51.47,95.7,30.14,0,0.01,12.75
"2020-01-19 07:30:00",598009,12.15,96.8,2.178,13.12,51.52,51.6,51.49,95.4,30.14,0,0.01,12.75
"2020-01-19 07:35:00",598010,12.08,97.3,3.15,13.12,51.41,51.49,51.28,95.4,30.14,0,0.01,12.75
"2020-01-19 07:40:00",598011,12.13,98.4,3.804,13.21,51.31,51.39,51.25,95.6,30.14,0,0.01,12.75
"2020-01-19 07:45:00",598012,11.87,97.2,3.846,13.27,51.4,51.49,51.3,95.7,30.14,0,0.01,12.75
"2020-01-19 07:50:00",598013,12.17,95.3,3.005,13.09,51.49,51.58,51.39,95.5,30.14,0,0.01,12.74
"2020-01-19 07:55:00",598014,11.28,102.5,3.465,12.44,51.43,51.55,51.36,95.2,30.14,0,0.01,12.73
"2020-01-19 08:00:00",598015,11.36,100.9,2.923,12.35,51.35,51.39,51.28,95.4,30.14,0,0.01,12.73
"2020-01-19 08:05:00",598016,11.62,97.4,3.022,12.65,51.41,51.47,51.33,95.6,30.14,0,0.01,12.74
"2020-01-19 08:10:00",598017,11.13,91.7,3.009,12.47,51.49,51.52,51.44,95.5,30.14,0,0.01,12.75
"2020-01-19 08:15:00",598018,10.93,90,2.721,12.02,51.45,51.49,51.41,95.3,30.14,0,0.01,12.75
"2020-01-19 08:20:00",598019,10.89,90.7,2.775,12.56,51.48,51.52,51.44,95.4,30.14,0,0.01,12.73
"2020-01-19 08:25:00",598020,11.06,90.1,2.163,12.23,51.58,51.6,51.49,95.3,30.14,0,0.01,12.75
"2020-01-19 08:30:00",598021,10.8,93.2,3.349,12.05,51.55,51.63,51.44,95.1,30.14,0,0.01,12.77
"2020-01-19 08:35:00",598022,10.87,93.7,2.645,11.63,51.45,51.49,51.39,95.3,30.14,0,0.01,12.78
"2020-01-19 08:40:00",598023,11.2,93.5,3.124,12.17,51.51,51.58,51.47,95.3,30.14,0,0.01,12.79
"2020-01-19 08:45:00",598024,12.05,93.5,2.657,13.33,51.58,51.6,51.52,95.2,30.14,0,0.01,12.81
"2020-01-19 08:50:00",598025,12.98,93.6,2.049,14.02,51.65,51.71,51.55,95.2,30.14,0,0.01,12.83
"2020-01-19 08:55:00",598026,13.46,96.2,2.523,14.47,51.72,51.79,51.68,95,30.14,0,0.01,12.86
"2020-01-19 09:00:00",598027,13.1,96.8,2.686,13.9,51.77,51.79,51.74,94.8,30.14,0,0.01,12.9
"2020-01-19 09:05:00",598028,13.21,98.9,2.629,14.2,51.72,51.76,51.71,94.6,30.14,0,0.01,12.95
"2020-01-19 09:10:00",598029,13.42,97.8,3.35,14.76,51.7,51.76,51.66,94.6,30.14,0,0.01,13.03
"2020-01-19 09:15:00",598030,12.9,98.9,3.593,13.99,51.91,52.17,51.74,94.6,30.14,0,0.01,13.28
"2020-01-19 09:20:00",598031,12.37,102,4.203,13.48,52.29,52.47,52.14,94.2,30.14,0,0.01,13.7
"2020-01-19 09:25:00",598032,13.4,97.1,3.636,15.33,52.74,53.12,52.44,93.8,30.14,0,0.01,13.86
"2020-01-19 09:30:00",598033,13.9,97.2,3.581,15.36,53.23,53.31,53.12,92.5,30.14,0,0.01,13.88
"2020-01-19 09:35:00",598034,13.92,98.2,3.742,15.87,53.22,53.25,53.2,91.8,30.14,0,0.01,13.93
"2020-01-19 09:40:00",598035,13.4,94.1,3.904,15.12,53.34,53.58,53.21,91.5,30.14,0,0.01,13.82
"2020-01-19 09:45:00",598036,12.8,96.7,2.679,13.81,53.52,53.69,53.23,90.6,"NAN",0,0.01,13.8
"2020-01-19 09:50:00",598037,12.58,94.9,1.86,13.69,52.96,53.23,52.77,91,"NAN",0,0.01,13.71
"2020-01-19 09:55:00",598038,11.68,97.9,3.318,12.77,52.63,52.79,52.5,91.4,30.13,0,0.01,13.79
"2020-01-19 10:00:00",598039,12.26,95.8,2.452,13.07,52.5,52.55,52.47,91.8,30.13,0,0.01,13.82
"2020-01-19 10:05:00",598040,12.46,97.3,2.166,13.66,52.56,52.71,52.47,92,30.13,0,0.01,13.9
"2020-01-19 10:10:00",598041,12.46,102.6,3.197,13.36,52.9,53.23,52.69,92,30.13,0,0.01,13.82
"2020-01-19 10:15:00",598042,11.91,105.7,2.882,13.15,53.45,53.69,53.2,91.4,30.13,0,0.01,13.8
"2020-01-19 10:20:00",598043,11.89,106.7,2.059,13.01,53.84,53.96,53.66,90.7,30.13,0,0.01,13.8
"2020-01-19 10:25:00",598044,12.1,106.3,2.717,13.33,54.13,54.45,53.9,90.4,30.13,0,0.01,13.79
"2020-01-19 10:30:00",598045,12.43,98.7,3.722,13.51,54.82,55.1,54.45,89.7,30.13,0,0.01,13.78
"2020-01-19 10:35:00",598046,11,99.9,5.472,12.5,55.29,55.5,55.1,88.6,30.13,0,0.01,13.78
"2020-01-19 10:40:00",598047,10.27,100.7,4.625,11.78,55.5,55.64,55.44,88,30.13,0,0.01,13.8
"2020-01-19 10:45:00",598048,10.25,100.1,6.196,11.72,55.66,55.86,55.53,87.7,30.13,0,0.01,13.8
"2020-01-19 10:50:00",598049,10.45,98.5,4.42,11.75,55.97,56.1,55.86,87.4,30.13,0,0.01,13.81
"2020-01-19 10:55:00",598050,11.08,98.3,4.126,12.32,56.17,56.24,56.1,86.9,30.12,0,0.01,13.82
"2020-01-19 11:00:00",598051,12.41,99.9,3.348,14.02,56.28,56.37,56.21,86.3,30.12,0,0.01,13.82
"2020-01-19 11:05:00",598052,12.88,97.5,3.22,14.08,56.25,56.34,56.15,86,30.11,0,0.01,13.83
"2020-01-19 11:10:00",598053,12.97,96.7,2.769,14.44,56.44,56.72,56.29,85.6,30.11,0,0.01,13.83
"2020-01-19 11:15:00",598054,11.31,96.9,2.646,12.74,56.88,57.13,56.7,85.1,30.11,0,0.01,13.85
"2020-01-19 11:20:00",598055,11.07,99.4,3.857,12.86,57.18,57.4,57.1,84.6,30.11,0,0.01,13.85
"2020-01-19 11:25:00",598056,10.49,102.5,3.445,11.4,57.59,57.73,57.37,84.1,30.1,0,0.01,13.86
"2020-01-19 11:30:00",598057,10.89,101,4.08,11.99,57.75,57.86,57.62,83.6,30.1,0,0.01,13.86
"2020-01-19 11:35:00",598058,10.8,99.3,4.56,11.96,57.87,58.1,57.76,83.3,30.09,0,0.01,13.87
"2020-01-19 11:40:00",598059,9.04,96.8,5.331,10.62,58.26,58.41,58.07,83.1,30.09,0,0.01,13.87
"2020-01-19 11:45:00",598060,9.08,96.5,7.281,11.37,58.64,58.81,58.38,82.7,30.08,0,0.01,13.87
"2020-01-19 11:50:00",598061,7.892,100.7,6.741,9.99,59.11,59.34,58.76,82.2,30.08,0,0.01,13.88
"2020-01-19 11:55:00",598062,7.167,106.3,7.236,9.19,59.35,59.51,59.24,81.1,30.08,0,0.01,13.88
"2020-01-19 12:00:00",598063,7.681,107.7,6.002,9.84,59.05,59.27,58.92,80.9,30.08,0,0.01,13.88
"2020-01-19 12:05:00",598064,8.96,101.1,5.726,10.44,59.4,59.81,59,81.4,30.07,0,0.01,13.88
"2020-01-19 12:10:00",598065,7.751,97.2,6.667,9.34,60.04,60.35,59.76,80.6,30.07,0,0.01,13.88
"2020-01-19 12:15:00",598066,7.663,99.7,5.004,9.13,60.6,60.87,60.35,80.2,30.06,0,0.01,13.88
"2020-01-19 12:20:00",598067,6.919,93.9,6.544,8.2,60.99,61.19,60.79,79.25,30.06,0,0.01,13.87
"2020-01-19 12:25:00",598068,6.131,93.7,6.966,8.35,61.19,61.33,61,78.39,30.06,0,0.01,13.88
"2020-01-19 12:30:00",598069,6.487,92.5,6.137,7.34,61.08,61.17,61,78.21,30.05,0,0.01,13.88
"2020-01-19 12:35:00",598070,6.527,90.8,5.156,7.34,61.22,61.5,61.06,78.63,30.05,0,0.01,13.88
"2020-01-19 12:40:00",598071,6.842,79.58,9.37,9.1,61.53,61.59,61.48,77.83,30.05,0,0.01,13.88
"2020-01-19 12:45:00",598072,5.604,82.8,8.45,7.101,61.54,61.77,61.41,77.35,30.04,0,0.01,13.88
"2020-01-19 12:50:00",598073,6.704,85.6,5.307,8.62,61.99,62.12,61.79,76.69,30.04,0,0.01,13.87
"2020-01-19 12:55:00",598074,8.47,90.2,5.355,10.29,61.94,62.04,61.76,75.75,30.04,0,0.01,13.87
"2020-01-19 13:00:00",598075,8.94,93,4.865,10.2,61.76,61.91,61.66,75.96,30.04,0,0.01,13.87
"2020-01-19 13:05:00",598076,8.46,90.5,4.81,9.93,62.07,62.24,61.94,75.26,30.03,0,0.01,13.86
"2020-01-19 13:10:00",598077,9.64,83.4,4.72,12.05,62.37,62.48,62.21,74.54,30.03,0,0.01,13.86
"2020-01-19 13:15:00",598078,8.63,86.6,5.02,10.08,62.59,62.72,62.43,74.07,30.03,0,0.01,13.86
"2020-01-19 13:20:00",598079,8.31,91.1,7.639,10.62,62.94,63.11,62.67,73.72,30.03,0,0.01,13.86
"2020-01-19 13:25:00",598080,7.809,95.7,5.224,9.13,62.89,62.98,62.76,73.39,30.02,0,0.01,13.87
"2020-01-19 13:30:00",598081,6.038,98.1,7.353,7.757,62.72,62.84,62.52,73.48,30.02,0,0.01,13.88
"2020-01-19 13:35:00",598082,4.564,94.6,9.47,6.177,62.49,62.55,62.44,73.85,30.02,0,0.01,13.89
"2020-01-19 13:40:00",598083,3.581,98,10.58,4.775,63.13,63.63,62.55,74.14,30.01,0,0.01,13.87
"2020-01-19 13:45:00",598084,3.642,106.7,10.25,4.656,64.02,64.47,63.63,71.93,30.01,0,0.01,13.86
"2020-01-19 13:50:00",598085,3.087,101.2,20.86,3.94,64.74,65.09,64.44,70.29,30,0,0.01,13.87
"2020-01-19 13:55:00",598086,3.122,108.3,17.08,3.94,65.06,65.14,65.01,69.27,30,0,0.01,13.87
"2020-01-19 14:00:00",598087,4.319,283,86.5,8.68,64.95,65.38,63.72,68.91,30,0,0.01,13.87
"2020-01-19 14:05:00",598088,7.238,290.5,8.38,9.7,61.47,63.67,59.64,72.36,30,0,0.01,13.9
"2020-01-19 14:10:00",598089,5.665,303.6,9.91,7.101,58.72,59.61,58.16,77.69,30,0,0.01,13.9
"2020-01-19 14:15:00",598090,6.173,298.6,8.1,8.32,57.69,58.16,57.27,79.99,30,0,0.01,13.93
"2020-01-19 14:20:00",598091,6.361,298.4,7.521,8.62,56.74,57.27,56.31,81.6,30,0,0.01,13.93
"2020-01-19 14:25:00",598092,5.523,284.6,10.71,7.22,56.04,56.34,55.86,83.2,30,0,0.01,13.96
"2020-01-19 14:30:00",598093,6.189,290.7,9.71,7.369,55.52,55.89,55.16,83.7,30,0,0.01,13.96
"2020-01-19 14:35:00",598094,5.382,295.9,11.83,7.25,54.95,55.21,54.7,84.5,30,0,0.01,13.97
"2020-01-19 14:40:00",598095,4.064,275.1,11.26,4.864,54.71,54.78,54.67,85.3,30,0,0.01,13.96
"2020-01-19 14:45:00",598096,4.981,270,13.07,6.415,54.64,54.72,54.6,85.6,30,0,0.01,13.96
"2020-01-19 14:50:00",598097,5.82,272.9,11.63,8.74,54.48,54.6,54.32,86,30,0,0.01,13.97
"2020-01-19 14:55:00",598098,6.594,270.5,11.71,8.77,54.02,54.32,53.78,86.3,30,0,0.01,14
"2020-01-19 15:00:00",598099,5.945,276,14.08,8.06,53.69,53.81,53.61,86.9,"NAN",0,0.01,14.12
"2020-01-19 15:05:00",598100,6.163,271.3,11.59,7.876,53.47,53.61,53.34,87.1,"NAN",0,0.01,14.05
"2020-01-19 15:10:00",598101,4.536,284.4,12.87,6.236,53.42,53.53,53.28,87.7,"NAN",0,0.01,13.99
"2020-01-19 15:15:00",598102,4.57,279.8,13.31,6.206,53.46,53.53,53.42,87.5,30.01,0,0.01,13.99
"2020-01-19 15:20:00",598103,3.372,295.6,13.28,5.014,53.39,53.47,53.34,87.6,30.01,0,0.01,14.02
"2020-01-19 15:25:00",598104,3.043,280.4,16.09,4.03,53.4,53.45,53.37,87.7,30.01,0,0.01,14.19
"2020-01-19 15:30:00",598105,2.949,296,12.21,3.791,53.37,53.39,53.31,87.6,30.01,0,0.01,14.28
"2020-01-19 15:35:00",598106,3.618,287.7,12.32,5.252,53.25,53.34,53.23,87.7,30.01,0,0.01,14.11
"2020-01-19 15:40:00",598107,3.316,273.8,12.58,4.477,53.24,53.28,53.2,87.9,30.01,0,0.01,14.24
"2020-01-19 15:45:00",598108,3.325,281,15.66,4.686,53.35,53.42,53.26,88,30.01,0,0.01,13.66
"2020-01-19 15:50:00",598109,3.398,279.1,19.03,5.222,53.25,53.36,53.18,87.8,30.01,0,0.01,13.56
"2020-01-19 15:55:00",598110,2.832,238,24.28,5.133,53.17,53.24,53.1,87.9,30.01,0,0.01,13.55
"2020-01-19 16:00:00",598111,2.278,211.1,24.95,3.105,53.13,53.15,53.1,88,30.01,0,0.01,13.49
"2020-01-19 16:05:00",598112,1.792,212.6,46.79,2.598,53.15,53.2,53.06,87.9,30.01,0,0.01,13.44
"2020-01-19 16:10:00",598113,0.904,242.5,9.58,2.3,53.06,53.12,53.03,87.9,30,0,0.01,13.43
"2020-01-19 16:15:00",598114,1.784,53.72,20,2.568,53.08,53.15,53.04,87.9,30,0,0.01,13.41
"2020-01-19 16:20:00",598115,1.575,79.98,8.56,1.972,52.98,53.06,52.92,87.9,30,0,0.01,13.38
"2020-01-19 16:25:00",598116,2.642,93.9,20.74,3.463,52.81,52.92,52.73,88,30,0,0.01,13.34
"2020-01-19 16:30:00",598117,3.565,82.6,8.02,5.431,52.7,52.79,52.6,88.2,30,0,0.01,13.27
"2020-01-19 16:35:00",598118,5.355,76.5,4.977,6.803,52.48,52.6,52.37,88.3,30,0,0.01,13.21
"2020-01-19 16:40:00",598119,5.246,77.51,5.766,6.326,52.3,52.37,52.2,88.7,30,0,0.01,13.18
"2020-01-19 16:45:00",598120,3.767,87.8,4.122,4.626,52.15,52.23,52.09,88.8,30,0,0.01,13.16
"2020-01-19 16:50:00",598121,2.092,101.8,11.29,3.045,52.04,52.12,51.98,89,30,0,0.01,13.14
"2020-01-19 16:55:00",598122,2.541,121.7,7.954,2.926,51.85,52.01,51.68,89,30,0,0.01,13.1
"2020-01-19 17:00:00",598123,2.7,134.2,7.23,3.016,51.55,51.71,51.41,89.3,30,0,0.01,13.08
"2020-01-19 17:05:00",598124,3.223,123.4,9.37,4,51.41,51.49,51.39,89.8,30,0,0.01,13.07
"2020-01-19 17:10:00",598125,4.126,102.9,12.34,4.686,51.49,51.52,51.47,90.2,29.99,0,0.01,13.06
"2020-01-19 17:15:00",598126,4.08,96.5,5.324,4.715,51.47,51.52,51.36,90.4,29.99,0,0.01,13.04
"2020-01-19 17:20:00",598127,3.928,93.1,5.48,4.477,51.15,51.39,50.98,90.4,29.99,0,0.01,13.03
"2020-01-19 17:25:00",598128,4.318,92.4,6.647,4.984,50.82,50.98,50.71,90.8,29.99,0,0.01,13.03
"2020-01-19 17:30:00",598129,5.06,111.2,8.13,5.849,50.68,50.74,50.6,91.3,29.99,0,0.01,13.01
"2020-01-19 17:35:00",598130,5.688,112.8,4.182,6.236,50.62,50.7,50.57,91.9,29.99,0,0.01,13.01
"2020-01-19 17:40:00",598131,5.249,109.1,6.521,5.998,50.59,50.73,50.4,91.9,29.99,0,0.01,13.01
"2020-01-19 17:45:00",598132,5.466,110.8,5.984,6.356,50.22,50.42,50.09,92,29.99,0,0.01,12.99
"2020-01-19 17:50:00",598133,7.23,98,4.326,8.5,50.05,50.11,49.98,92.8,29.98,0,0.01,12.99
"2020-01-19 17:55:00",598134,6.873,105.8,7.264,8.41,50.08,50.11,50.06,93.2,29.98,0,0.01,13
"2020-01-19 18:00:00",598135,6.068,126.5,4.151,6.654,49.99,50.11,49.84,93.3,29.98,0,0.01,13
"2020-01-19 18:05:00",598136,6.166,128.2,2.987,6.713,49.84,49.89,49.79,93.7,29.98,0,0.01,12.99
"2020-01-19 18:10:00",598137,6.936,110.8,5.712,7.847,49.83,49.87,49.76,94,29.97,0,0.01,12.97
"2020-01-19 18:15:00",598138,6.89,110.1,5.276,7.518,49.74,49.81,49.73,94.1,29.97,0,0.01,12.96
"2020-01-19 18:20:00",598139,6.249,107.4,11.17,7.429,49.7,49.73,49.64,94.4,29.97,0,0.01,12.95
"2020-01-19 18:25:00",598140,6.777,94.1,2.428,7.369,49.62,49.7,49.59,94.6,29.97,0,0.01,12.94
"2020-01-19 18:30:00",598141,6.81,105.8,8.37,8.03,49.57,49.62,49.51,94.7,29.97,0,0.01,12.94
"2020-01-19 18:35:00",598142,7.381,108.3,7.096,8.47,49.55,49.61,49.5,95,29.97,0,0.01,12.94
"2020-01-19 18:40:00",598143,9.11,100.7,3.524,11.16,49.69,49.82,49.5,95.4,29.97,0,0.01,12.93
"2020-01-19 18:45:00",598144,11.08,99.5,4.702,12.65,49.89,49.93,49.82,95.3,29.96,0,0.01,12.93
"2020-01-19 18:50:00",598145,10.47,93.7,2.498,12.5,49.92,49.93,49.87,95.4,29.96,0,0.01,12.94
"2020-01-19 18:55:00",598146,8.65,96.8,3.088,9.49,49.88,49.93,49.82,95.2,29.96,0,0.01,12.94
"2020-01-19 19:00:00",598147,9.11,95.8,3.434,10.44,49.91,49.96,49.82,95.4,29.95,0,0.01,12.94
"2020-01-19 19:05:00",598148,8.9,94.4,4.947,12.29,50.05,50.15,49.93,95.4,29.95,0,0.01,12.94
"2020-01-19 19:10:00",598149,8.74,98.2,6.656,10.83,50.25,50.34,50.12,95.4,29.95,0,0.01,12.95
"2020-01-19 19:15:00",598150,8.54,98.2,6.693,9.78,50.4,50.48,50.32,95.2,29.95,0,0.01,12.95
"2020-01-19 19:20:00",598151,9.02,107.4,6.873,11.07,50.53,50.59,50.45,95.1,29.95,0,0.01,12.94
"2020-01-19 19:25:00",598152,9.72,104.1,5.632,11.37,50.6,50.7,50.56,94.9,29.95,0,0.01,12.94
"2020-01-19 19:30:00",598153,9.05,105.5,4.901,10.47,50.68,50.7,50.61,94.7,29.95,0,0.01,12.94
"2020-01-19 19:35:00",598154,9.21,97.9,7.14,11.19,50.71,50.81,50.65,94.7,29.95,0,0.01,12.93
"2020-01-19 19:40:00",598155,9.86,85.5,4.144,12.77,50.82,50.89,50.78,94.5,29.95,0,0.01,12.92
"2020-01-19 19:45:00",598156,8.22,102.8,9.87,9.52,50.81,50.87,50.81,94.3,29.95,0,0.01,12.92
"2020-01-19 19:50:00",598157,4.647,168.1,39.14,7.429,50.66,50.81,50.46,94,29.96,0,0.01,12.91
"2020-01-19 19:55:00",598158,3.437,202.6,12.05,4.596,50.39,50.48,50.38,94.2,29.96,0,0.01,12.91
"2020-01-19 20:00:00",598159,2.884,196.4,16.83,4,50.53,50.65,50.38,94.7,29.96,0,0.01,12.91
"2020-01-19 20:05:00",598160,3.262,221.4,17.18,4.894,50.55,50.62,50.49,94.4,29.96,0,0.01,12.92
"2020-01-19 20:10:00",598161,1.49,212.5,48.39,2.33,50.37,50.49,50.27,94.3,"NAN",0,0.01,12.93
"2020-01-19 20:15:00",598162,2.097,157.4,10.64,2.568,50.25,50.3,50.19,94.4,"NAN",0,0.01,12.93
"2020-01-19 20:20:00",598163,2.787,136.9,6.735,3.373,50.33,50.38,50.27,94.8,"NAN",0,0.01,12.93
"2020-01-19 20:25:00",598164,2.389,180.4,19.69,2.956,50.15,50.38,49.94,94.3,29.97,0,0.01,12.93
"2020-01-19 20:30:00",598165,2.109,231.3,13.71,2.717,49.83,49.94,49.75,94.5,29.96,0,0.01,12.93
"2020-01-19 20:35:00",598166,1.679,68.79,50.29,2.896,49.87,49.93,49.77,95,29.96,0,0.01,12.93
"2020-01-19 20:40:00",598167,3.448,103.7,10.95,4.208,49.81,49.91,49.71,94.8,29.97,0,0.01,12.93
"2020-01-19 20:45:00",598168,4.89,96.8,8.75,5.699,49.62,49.71,49.52,94.9,29.96,0,0.01,12.93
"2020-01-19 20:50:00",598169,3.319,91.2,16.12,4.566,49.37,49.55,49.17,94.8,29.97,0,0.01,12.92
"2020-01-19 20:55:00",598170,2.335,108.2,18.26,3.761,49.08,49.17,49.03,95,29.97,0,0.01,12.92
"2020-01-19 21:00:00",598171,3.288,104.2,15.57,3.761,49.03,49.06,48.97,95.3,29.97,0,0.01,12.92
"2020-01-19 21:05:00",598172,3.923,92.6,12.34,4.924,48.93,49.03,48.84,95.2,29.97,0,0.01,12.92
"2020-01-19 21:10:00",598173,4.605,70.04,6.161,5.521,48.89,48.94,48.84,95.6,29.97,0,0.01,12.92
"2020-01-19 21:15:00",598174,4.325,72.8,8.98,5.401,48.99,49.16,48.83,95.9,29.97,0,0.01,12.92
"2020-01-19 21:20:00",598175,4.18,80.4,8.63,5.401,49.24,49.27,49.16,95.9,29.96,0,0.01,12.92
"2020-01-19 21:25:00",598176,4.446,92.1,7.488,5.222,49.25,49.38,49.16,95.7,29.97,0,0.01,12.9
"2020-01-19 21:30:00",598177,2.769,116.5,24.8,3.91,49.03,49.16,48.89,95.6,29.97,0,0.01,12.88
"2020-01-19 21:35:00",598178,2.754,108,31.5,3.493,48.82,48.92,48.75,95.7,29.97,0,0.01,12.87
"2020-01-19 21:40:00",598179,3.651,125.1,10.6,4.536,48.76,48.81,48.73,95.9,29.96,0,0.01,12.9
"2020-01-19 21:45:00",598180,4.635,127.1,5.328,5.163,48.71,48.75,48.65,96,29.96,0,0.01,12.9
"2020-01-19 21:50:00",598181,4.732,138,10.12,5.759,48.71,48.73,48.65,96.1,29.96,0,0.01,12.9
"2020-01-19 21:55:00",598182,5.141,122.6,10.89,5.998,48.7,48.83,48.62,96.4,29.96,0,0.01,12.89
"2020-01-19 22:00:00",598183,5.76,114.5,7.622,7.041,48.85,48.92,48.83,96.4,29.96,0,0.01,12.89
"2020-01-19 22:05:00",598184,7.098,92.9,6.396,8.09,48.85,48.94,48.81,96.3,29.96,0,0.01,12.89
"2020-01-19 22:10:00",598185,8.29,82.5,4.324,9.4,48.88,48.94,48.83,96.5,29.95,0,0.01,12.89
"2020-01-19 22:15:00",598186,7.949,99.6,9.54,9.16,48.84,48.94,48.78,96.4,29.95,0,0.01,12.89
"2020-01-19 22:20:00",598187,7.179,133.3,8.13,7.906,48.69,48.81,48.62,96.5,29.95,0,0.01,12.89
"2020-01-19 22:25:00",598188,7.074,134.4,10.38,8.09,48.84,48.94,48.7,97,29.95,0,0.01,12.88
"2020-01-19 22:30:00",598189,8.18,115.5,8.25,9.76,49.08,49.24,48.94,97,29.95,0,0.01,12.88
"2020-01-19 22:35:00",598190,7.153,111.3,11.67,8.98,49.25,49.27,49.19,96.8,29.95,0,0.01,12.88
"2020-01-19 22:40:00",598191,5.382,127.1,7.839,6.892,49.09,49.21,49.02,96.6,29.95,0,0.01,12.88
"2020-01-19 22:45:00",598192,5.559,119,9.1,6.713,49.04,49.05,49,96.8,29.95,0,0.01,12.89
"2020-01-19 22:50:00",598193,4.083,92.6,9.48,5.61,49,49.05,48.89,96.7,29.95,0,0.01,12.88
"2020-01-19 22:55:00",598194,6.617,95.4,6.255,8.23,48.91,48.97,48.86,96.9,29.95,0,0.01,12.89
"2020-01-19 23:00:00",598195,7.371,91.5,4.327,8.23,48.96,49.03,48.94,96.9,29.95,0,0.01,12.89
"2020-01-19 23:05:00",598196,6.03,108.1,4.804,6.952,49.04,49.06,48.97,96.9,29.95,0,0.01,12.89
"2020-01-19 23:10:00",598197,6.742,120.7,7.017,7.697,48.94,49,48.86,96.8,29.96,0,0.01,12.89
"2020-01-19 23:15:00",598198,6.932,121.6,12.01,7.668,48.95,49,48.92,96.9,29.96,0,0.01,12.89
"2020-01-19 23:20:00",598199,6.656,117.6,12.7,8.03,49.02,49.05,48.97,97,29.96,0,0.01,12.89
"2020-01-19 23:25:00",598200,7.009,104.4,14.78,9.07,49.01,49.05,48.89,96.8,29.96,0,0.01,12.89
"2020-01-19 23:30:00",598201,6.939,82.2,14.68,8.62,48.82,48.92,48.73,96.7,29.95,0,0.01,12.89
"2020-01-19 23:35:00",598202,6.703,88.1,6.439,7.608,48.73,48.75,48.73,96.9,29.95,0,0.01,12.89
"2020-01-19 23:40:00",598203,6.391,97.2,5.101,7.34,48.73,48.75,48.7,96.8,29.95,0,0.01,12.88
"2020-01-19 23:45:00",598204,7.613,91,2.743,8.2,48.78,48.83,48.7,97,29.95,0,0.01,12.88
"2020-01-19 23:50:00",598205,8.08,94.2,4.452,8.92,48.91,48.94,48.83,96.9,29.95,0,0.01,12.88
"2020-01-19 23:55:00",598206,6.455,110.5,14.21,8.56,48.93,48.97,48.86,96.7,29.95,0,0.01,12.88
"2020-01-20 00:00:00",598207,6.952,85.2,5.805,8.98,48.99,49.05,48.86,96.9,29.94,0,0,12.88
"2020-01-20 00:05:00",598208,5.517,100.7,6.998,8.06,49.13,49.16,49.05,96.8,29.95,0,0,12.87
"2020-01-20 00:10:00",598209,4.186,122.1,10.08,5.043,49.05,49.16,48.94,96.5,29.95,0,0,12.87
"2020-01-20 00:15:00",598210,4.697,113.5,7.629,5.282,48.94,48.94,48.92,96.7,29.95,0,0,12.88
"2020-01-20 00:20:00",598211,4.448,93.2,7.136,5.193,48.93,48.94,48.86,96.6,29.95,0,0,12.88
"2020-01-20 00:25:00",598212,4.781,108.9,9.76,5.67,48.96,49.05,48.89,96.8,29.95,0,0,12.88
"2020-01-20 00:30:00",598213,6.29,113.1,6.938,7.161,49.04,49.05,48.94,96.7,29.95,0,0,12.88
"2020-01-20 00:35:00",598214,6.112,109.2,4.371,7.012,48.91,48.97,48.83,96.6,29.95,0,0,12.88
"2020-01-20 00:40:00",598215,4.198,114.6,8.94,5.55,48.78,48.83,48.73,96.6,29.95,0,0,12.88
"2020-01-20 00:45:00",598216,2.024,136,15.73,3.314,48.61,48.73,48.51,96.5,29.95,0,0,12.86
"2020-01-20 00:50:00",598217,0.468,183.4,21.84,1.704,48.43,48.51,48.37,96.6,29.95,0,0,12.87
"2020-01-20 00:55:00",598218,0.817,101.8,17.05,2.3,48.53,48.62,48.4,97,29.95,0,0,12.87
"2020-01-20 01:00:00",598219,2.587,94.8,13.89,3.582,48.69,48.73,48.59,97,29.94,0,0,12.87
"2020-01-20 01:05:00",598220,3.634,101.2,11.79,4.536,48.62,48.73,48.51,96.7,29.95,0,0,12.86
"2020-01-20 01:10:00",598221,3.713,92.1,6.731,4.835,48.44,48.51,48.4,96.7,29.95,0,0,12.84
"2020-01-20 01:15:00",598222,5.649,86.6,3.562,8.2,48.56,48.62,48.46,97,29.95,0,0,12.83
"2020-01-20 01:20:00",598223,7.354,85.2,5.121,8.59,48.49,48.65,48.4,96.7,29.94,0,0,12.83
"2020-01-20 01:25:00",598224,8.15,93.2,5.702,9.34,48.3,48.43,48.18,96.7,"NAN",0,0,12.83
"2020-01-20 01:30:00",598225,7.912,107.3,8.41,9.64,48.26,48.29,48.18,97,"NAN",0,0,12.83
"2020-01-20 01:35:00",598226,7.233,100.8,9.76,9.4,48.29,48.32,48.24,97,29.94,0,0,12.83
"2020-01-20 01:40:00",598227,6.295,107.4,14.95,8.06,48.31,48.4,48.21,97.2,29.94,0,0,12.83
"2020-01-20 01:45:00",598228,6.9,108.4,9.8,9.01,48.46,48.51,48.4,97.2,29.94,0,0,12.82
"2020-01-20 01:50:00",598229,6.768,112.9,9.37,8.38,48.51,48.54,48.51,97,29.94,0,0,12.83
"2020-01-20 01:55:00",598230,6.839,107.9,7.914,8.44,48.53,48.59,48.51,97,29.94,0,0,12.83
"2020-01-20 02:00:00",598231,8.81,108.2,6.426,9.93,48.59,48.62,48.51,97,29.94,0,0,12.83
"2020-01-20 02:05:00",598232,9.75,106,3.634,10.59,48.55,48.62,48.51,96.9,29.94,0,0,12.82
"2020-01-20 02:10:00",598233,7.189,117.5,13,9.46,48.51,48.54,48.51,96.9,29.94,0,0,12.83
"2020-01-20 02:15:00",598234,6.252,117,10.31,7.906,48.47,48.54,48.4,96.9,29.94,0,0,12.82
"2020-01-20 02:20:00",598235,5.08,130.4,15.65,7.071,48.41,48.46,48.37,97,29.94,0,0,12.82
"2020-01-20 02:25:00",598236,4.986,109.6,8.25,6.654,48.51,48.54,48.46,97,29.94,0,0,12.82
"2020-01-20 02:30:00",598237,5.12,117.5,9.83,6.356,48.51,48.54,48.48,96.9,29.94,0,0,12.82
"2020-01-20 02:35:00",598238,5.391,115,9.29,7.071,48.56,48.62,48.51,97,29.95,0,0,12.83
"2020-01-20 02:40:00",598239,4.206,116.8,9.47,5.699,48.62,48.65,48.59,96.9,29.95,0,0,12.85
"2020-01-20 02:45:00",598240,6.552,103.6,7.185,8.03,48.62,48.65,48.59,96.9,29.95,0,0,12.83
"2020-01-20 02:50:00",598241,6.822,116.3,11.21,7.847,48.69,48.73,48.62,96.8,29.95,0,0,12.82
"2020-01-20 02:55:00",598242,5.701,122.8,9.68,6.743,48.69,48.73,48.62,96.8,29.95,0,0,12.82
"2020-01-20 03:00:00",598243,6.75,107,17.38,9.49,48.63,48.7,48.59,96.7,29.95,0,0,12.82
"2020-01-20 03:05:00",598244,5.275,110.1,13.83,7.071,48.56,48.62,48.51,96.7,29.95,0,0,12.82
"2020-01-20 03:10:00",598245,5.381,129.5,13.92,6.952,48.47,48.51,48.43,96.8,29.95,0,0,12.82
"2020-01-20 03:15:00",598246,6.237,114.1,7.403,7.131,48.49,48.51,48.46,96.8,29.95,0,0,12.82
"2020-01-20 03:20:00",598247,7.192,115,8.17,9.4,48.47,48.51,48.4,96.8,29.95,0,0,12.82
"2020-01-20 03:25:00",598248,7.195,110.8,7.59,8.89,48.51,48.51,48.46,96.7,29.95,0,0,12.82
"2020-01-20 03:30:00",598249,7.154,113.4,8.91,8.38,48.51,48.51,48.48,96.7,29.94,0,0,12.81
"2020-01-20 03:35:00",598250,7.447,111.2,8.05,8.83,48.49,48.51,48.43,96.6,29.94,0,0,12.81
"2020-01-20 03:40:00",598251,6.072,117.5,10.18,7.131,48.44,48.51,48.4,96.6,29.94,0,0,12.81
"2020-01-20 03:45:00",598252,6.297,103.5,12.81,7.161,48.36,48.43,48.29,96.6,29.94,0,0,12.82
"2020-01-20 03:50:00",598253,6.448,120.9,10.34,7.071,48.29,48.32,48.27,96.6,29.93,0,0,12.81
"2020-01-20 03:55:00",598254,7.446,121.1,7.242,8.62,48.24,48.3,48.18,96.6,29.93,0,0,12.81
"2020-01-20 04:00:00",598255,7.643,108.1,9.56,9.16,48.32,48.37,48.24,96.7,29.93,0,0,12.81
"2020-01-20 04:05:00",598256,9.34,104.2,4.346,10.11,48.43,48.51,48.35,96.6,29.93,0,0,12.82
"2020-01-20 04:10:00",598257,9.91,108.9,4.008,10.92,48.51,48.51,48.46,96.4,29.93,0,0,12.84
"2020-01-20 04:15:00",598258,9.74,107.1,4.376,11.16,48.51,48.51,48.48,96.3,29.93,0,0,12.84
"2020-01-20 04:20:00",598259,7.665,116.3,12.22,9.81,48.52,48.56,48.51,96.3,29.93,0,0,12.84
"2020-01-20 04:25:00",598260,6.455,121.4,10.59,7.757,48.51,48.59,48.46,96.3,29.93,0,0,12.84
"2020-01-20 04:30:00",598261,6.328,121,8.62,8.17,48.45,48.48,48.4,96.3,29.93,0,0,12.84
"2020-01-20 04:35:00",598262,6.155,115.1,9.33,7.876,48.46,48.48,48.43,96.3,29.94,0,0,12.84
"2020-01-20 04:40:00",598263,4.354,98,8.61,5.67,48.51,48.54,48.46,96.3,29.94,0,0,12.84
"2020-01-20 04:45:00",598264,4.168,85.6,7.757,4.835,48.59,48.62,48.51,96.3,29.94,0,0,12.84
"2020-01-20 04:50:00",598265,4.44,88.9,3.341,5.193,48.63,48.7,48.62,96.2,29.94,0,0,12.84
"2020-01-20 04:55:00",598266,4.833,92.4,3.757,5.312,48.71,48.73,48.65,96.1,29.94,0,0,12.84
"2020-01-20 05:00:00",598267,5.159,108,9.45,5.819,48.73,48.76,48.7,96,29.93,0.01,0.01,12.84
"2020-01-20 05:05:00",598268,4.603,123,9.21,5.222,48.73,48.75,48.7,96,29.94,0,0.01,12.84
"2020-01-20 05:10:00",598269,4.838,126,29.77,6.564,48.73,48.75,48.7,96,29.94,0,0.01,12.81
"2020-01-20 05:15:00",598270,5.323,115.8,14.25,6.326,48.73,48.75,48.7,96,29.94,0,0.01,12.8
"2020-01-20 05:20:00",598271,4.85,136.9,5.05,5.461,48.72,48.75,48.67,95.9,29.94,0,0.01,12.8
"2020-01-20 05:25:00",598272,5.569,121.2,12.5,6.087,48.66,48.7,48.62,95.9,29.94,0,0.01,12.8
"2020-01-20 05:30:00",598273,5.515,129.9,8.78,6.534,48.61,48.65,48.56,95.9,29.94,0,0.01,12.82
"2020-01-20 05:35:00",598274,5.314,131.7,12.32,6.385,48.57,48.62,48.54,96,29.94,0,0.01,12.83
"2020-01-20 05:40:00",598275,4.287,143.6,6.225,4.656,48.54,48.6,48.51,96,29.94,0,0.01,12.83
"2020-01-20 05:45:00",598276,4.119,119,10.61,4.835,48.49,48.51,48.43,96.1,29.94,0,0.01,12.83
"2020-01-20 05:50:00",598277,3.53,96.1,5.909,4.268,48.44,48.46,48.43,96.2,29.94,0,0.01,12.83
"2020-01-20 05:55:00",598278,2.654,86,16.21,4.447,48.43,48.46,48.4,96.2,29.94,0,0.01,12.83
"2020-01-20 06:00:00",598279,4.6,90,5.72,5.55,48.45,48.49,48.43,96.3,29.94,0.01,0.02,12.83
"2020-01-20 06:05:00",598280,4.773,92.8,4.199,5.491,48.46,48.51,48.43,96.3,29.94,0,0.02,12.83
"2020-01-20 06:10:00",598281,3.998,109.2,6.643,4.507,48.41,48.46,48.38,96.3,29.94,0,0.02,12.82
"2020-01-20 06:15:00",598282,4.719,110.1,6.059,6.057,48.35,48.4,48.29,96.4,29.94,0,0.02,12.82
"2020-01-20 06:20:00",598283,5.332,112.2,9.19,6.236,48.3,48.35,48.27,96.5,29.94,0,0.02,12.82
"2020-01-20 06:25:00",598284,6.43,106.2,7,7.638,48.29,48.29,48.27,96.6,29.94,0,0.02,12.82
"2020-01-20 06:30:00",598285,6.422,103.4,8.01,7.548,48.29,48.32,48.27,96.8,29.93,0,0.02,12.82
"2020-01-20 06:35:00",598286,6.83,102.2,5.583,7.727,48.33,48.4,48.29,96.8,"NAN",0,0.02,12.82
"2020-01-20 06:40:00",598287,6.173,115,8.72,7.31,48.25,48.3,48.18,96.8,"NAN",0.01,0.03,12.82
"2020-01-20 06:45:00",598288,6.509,108.7,8.13,7.608,48.19,48.21,48.18,96.9,29.93,0,0.03,12.82
"2020-01-20 06:50:00",598289,5.322,102,16.35,7.19,48.32,48.4,48.18,97.2,29.93,0,0.03,12.81
"2020-01-20 06:55:00",598290,6.368,113.9,8.49,7.31,48.31,48.4,48.24,97,29.93,0,0.03,12.8
"2020-01-20 07:00:00",598291,5.755,108,5.475,6.534,48.24,48.27,48.21,97.1,29.93,0,0.03,12.79
"2020-01-20 07:05:00",598292,5.341,104.4,5.031,5.968,48.21,48.27,48.18,97.1,29.93,0,0.03,12.78
"2020-01-20 07:10:00",598293,6.48,103.1,4.302,7.31,48.19,48.21,48.18,97.2,29.93,0,0.03,12.78
"2020-01-20 07:15:00",598294,5.978,97.2,5.03,7.19,48.17,48.18,48.1,97.2,29.93,0,0.03,12.79
"2020-01-20 07:20:00",598295,7.056,105.9,5.943,8.38,48.08,48.16,48.05,97.2,29.93,0,0.03,12.78
"2020-01-20 07:25:00",598296,8.25,106.8,4.657,9.37,48.02,48.08,47.97,97.3,29.92,0,0.03,12.78
"2020-01-20 07:30:00",598297,9.28,102.7,3.368,10.8,47.97,48,47.97,97.4,29.92,0,0.03,12.77
"2020-01-20 07:35:00",598298,9.69,107.1,4.359,10.56,48.01,48.08,47.97,97.4,29.92,0,0.03,12.77
"2020-01-20 07:40:00",598299,8.11,110.9,9.98,9.37,48.08,48.1,48.05,97.5,29.92,0,0.03,12.78
"2020-01-20 07:45:00",598300,8.64,95.4,7.291,9.9,48.1,48.16,48.08,97.4,29.92,0,0.03,12.77
"2020-01-20 07:50:00",598301,8.47,103.3,5.201,10.41,48.1,48.16,48.08,97.4,29.92,0,0.03,12.77
"2020-01-20 07:55:00",598302,9.06,104.1,3.08,9.99,48.17,48.18,48.13,97.3,29.92,0,0.03,12.77
"2020-01-20 08:00:00",598303,8.31,89.9,9.29,9.9,48.18,48.21,48.16,97.3,29.92,0,0.03,12.78
"2020-01-20 08:05:00",598304,8.6,96.5,6.741,10.59,48.18,48.21,48.18,97.2,29.91,0,0.03,12.79
"2020-01-20 08:10:00",598305,10.2,106.2,4.715,11.45,48.24,48.29,48.18,97.2,29.91,0,0.03,12.81
"2020-01-20 08:15:00",598306,10.24,105.5,5.597,12.32,48.29,48.32,48.27,97.1,29.91,0,0.03,12.85
"2020-01-20 08:20:00",598307,11.72,97.8,4.513,13.54,48.37,48.43,48.29,97,29.91,0,0.03,12.88
"2020-01-20 08:25:00",598308,11.63,99,3.824,13.07,48.44,48.48,48.4,96.7,29.91,0,0.03,12.9
"2020-01-20 08:30:00",598309,10.25,103.1,3.765,11.72,48.44,48.48,48.4,96.6,29.91,0,0.03,12.91
"2020-01-20 08:35:00",598310,11.05,102.6,4.92,13.69,48.51,48.56,48.46,96.6,29.9,0,0.03,12.94
"2020-01-20 08:40:00",598311,9.7,101,5.089,12.08,48.58,48.62,48.51,96.3,29.9,0,0.03,12.94
"2020-01-20 08:45:00",598312,9.46,103.4,4.513,11.07,48.61,48.62,48.56,96.2,29.9,0,0.03,12.95
"2020-01-20 08:50:00",598313,8.98,106.3,4.659,10.47,48.64,48.7,48.59,96.2,29.9,0,0.03,13
"2020-01-20 08:55:00",598314,9.99,101.4,4.815,12.2,48.67,48.7,48.62,96.1,29.9,0,0.03,12.99
"2020-01-20 09:00:00",598315,10.35,100.6,4.33,11.78,48.71,48.73,48.65,96,29.9,0,0.03,12.98
"2020-01-20 09:05:00",598316,10.54,97.3,4.676,12.74,48.73,48.75,48.7,95.9,29.9,0,0.03,13
"2020-01-20 09:10:00",598317,11.17,95.9,3.548,12.89,48.81,48.86,48.73,95.7,29.9,0,0.03,13.04
"2020-01-20 09:15:00",598318,10.76,98.8,3.179,11.93,48.92,48.97,48.83,95.5,29.89,0,0.03,13.09
"2020-01-20 09:20:00",598319,9.72,99.8,3.046,10.8,49.03,49.06,48.95,95.3,29.89,0,0.03,13.16
"2020-01-20 09:25:00",598320,9.04,101.3,4.54,10.17,49.11,49.19,49.06,95.2,29.89,0,0.03,13.22
"2020-01-20 09:30:00",598321,8.55,92.2,4.198,9.96,49.18,49.25,49.16,95.1,29.89,0,0.03,13.28
"2020-01-20 09:35:00",598322,9.94,92,4.026,11.99,49.25,49.29,49.19,94.9,29.89,0,0.03,13.4
"2020-01-20 09:40:00",598323,9.86,93.1,3.246,10.98,49.34,49.4,49.26,94.7,29.89,0,0.03,13.63
"2020-01-20 09:45:00",598324,9.21,95.9,3.587,10.53,49.7,50,49.4,94.7,29.89,0,0.03,13.81
"2020-01-20 09:50:00",598325,9.14,96.5,3.852,10.23,50.1,50.22,49.94,93.9,29.89,0,0.03,13.88
"2020-01-20 09:55:00",598326,9.72,97.8,2.831,10.53,50.13,50.19,50.06,93.7,29.89,0,0.03,13.8
"2020-01-20 10:00:00",598327,9.35,93.2,3.33,10.56,50.08,50.13,50.06,93.7,29.89,0,0.03,13.83
"2020-01-20 10:05:00",598328,9.1,92.2,2.686,9.9,50.18,50.3,50.07,93.7,29.89,0,0.03,13.86
"2020-01-20 10:10:00",598329,8.63,94.3,2.912,9.84,50.3,50.36,50.25,93.5,29.89,0,0.03,13.96
"2020-01-20 10:15:00",598330,8.93,90.4,3.315,10.89,50.4,50.49,50.3,93.5,29.89,0,0.03,14.05
"2020-01-20 10:20:00",598331,9.35,86.5,4.678,10.98,50.53,50.63,50.44,93.3,29.89,0,0.03,14.19
"2020-01-20 10:25:00",598332,9.27,87.5,2.111,10.17,50.72,50.82,50.6,93.2,29.89,0,0.03,13.75
"2020-01-20 10:30:00",598333,9.4,85.1,2.659,11.69,51.03,51.2,50.79,93,29.89,0,0.03,13.78
"2020-01-20 10:35:00",598334,8.83,88.7,2.703,9.93,51.29,51.49,51.17,92.6,29.89,0,0.03,13.77
"2020-01-20 10:40:00",598335,9.83,89.2,2.705,11.57,51.55,51.6,51.49,92.2,29.88,0,0.03,13.84
"2020-01-20 10:45:00",598336,11.2,91.1,2.865,12.2,51.47,51.6,51.33,91.8,29.88,0,0.03,14.12
"2020-01-20 10:50:00",598337,11.53,93.7,2.97,12.8,51.29,51.36,51.28,91.8,29.88,0,0.03,14.11
"2020-01-20 10:55:00",598338,11.24,95.1,1.988,11.99,51.28,51.33,51.25,91.7,29.88,0,0.03,14.22
"2020-01-20 11:00:00",598339,10.25,91.1,2.784,11.45,51.41,51.5,51.28,91.7,29.88,0,0.03,13.82
"2020-01-20 11:05:00",598340,10.3,91.5,2.861,11.54,51.57,51.69,51.47,91.3,29.87,0,0.03,13.82
"2020-01-20 11:10:00",598341,10.46,90.6,2.726,11.54,51.75,51.88,51.66,91,29.87,0,0.03,13.8
"2020-01-20 11:15:00",598342,10.01,91.9,3.284,11.93,51.96,52.12,51.82,90.6,29.87,0,0.03,13.79
"2020-01-20 11:20:00",598343,9.39,91.5,3.118,10.44,52.45,52.72,52.12,90.5,29.86,0,0.03,13.78
"2020-01-20 11:25:00",598344,9.94,96.2,4.627,11.25,52.92,53.21,52.69,89.7,29.86,0,0.03,13.77
"2020-01-20 11:30:00",598345,9.52,92.8,5.41,11.19,53.53,53.79,53.13,89.2,29.86,0,0.03,13.78
"2020-01-20 11:35:00",598346,9.65,96.5,4.873,10.77,53.56,53.69,53.44,88.4,29.86,0,0.03,13.83
"2020-01-20 11:40:00",598347,9.47,96.9,3.803,10.74,53.37,53.53,53.2,88.2,29.85,0,0.03,13.85
"2020-01-20 11:45:00",598348,9.17,96.4,3.583,10.65,53.23,53.26,53.2,88.3,"NAN",0,0.03,13.87
"2020-01-20 11:50:00",598349,9.49,93.4,3.13,10.74,53.27,53.32,53.23,88.1,"NAN",0,0.03,13.89
"2020-01-20 11:55:00",598350,9.03,91.7,3.947,10.56,53.29,53.37,53.24,87.9,"NAN",0,0.03,13.9
"2020-01-20 12:00:00",598351,8.07,84.6,3.837,9.99,53.41,53.58,53.28,88.2,29.84,0,0.03,13.92
"2020-01-20 12:05:00",598352,7.391,87.8,5.096,9.4,53.65,53.71,53.58,88,29.85,0,0.03,13.93
"2020-01-20 12:10:00",598353,8.09,91.1,4.532,9.13,53.7,53.74,53.66,87.8,29.85,0,0.03,13.93
"2020-01-20 12:15:00",598354,7.95,88.6,3.868,9.1,53.69,53.71,53.65,87.7,29.84,0,0.03,13.94
"2020-01-20 12:20:00",598355,7.37,91.1,3.4,7.876,53.82,53.93,53.69,87.7,29.84,0,0.03,13.91
"2020-01-20 12:25:00",598356,6.549,88,4.398,7.817,54.01,54.09,53.87,87.7,29.84,0,0.03,13.93
"2020-01-20 12:30:00",598357,6.287,90.9,2.732,7.071,54.02,54.12,53.93,87.3,29.84,0,0.03,13.96
"2020-01-20 12:35:00",598358,6.875,93.8,3.892,7.608,53.89,53.93,53.85,87,29.83,0,0.03,13.94
"2020-01-20 12:40:00",598359,6.363,91,3.012,7.28,53.94,54.06,53.82,87,29.83,0,0.03,13.94
"2020-01-20 12:45:00",598360,7.089,93.5,4.473,7.966,54.16,54.25,54.04,86.7,29.83,0,0.03,13.94
"2020-01-20 12:50:00",598361,7.328,92.2,6.365,8.14,54.26,54.34,54.17,86.2,29.83,0,0.03,13.94
"2020-01-20 12:55:00",598362,6.166,111.9,8.78,7.548,54.21,54.36,54.07,85.9,29.83,0,0.03,13.94
"2020-01-20 13:00:00",598363,6.765,102.2,5.646,7.548,54.19,54.31,54.12,85.9,29.82,0,0.03,13.94
"2020-01-20 13:05:00",598364,6.132,112,8.59,7.131,54.42,54.56,54.28,85.9,29.82,0,0.03,13.92
"2020-01-20 13:10:00",598365,7.33,101.6,4.256,8.2,54.61,54.83,54.48,85.8,29.81,0,0.03,13.92
"2020-01-20 13:15:00",598366,6.937,110.8,8.29,8.62,54.93,55.23,54.8,85.6,29.81,0,0.03,13.9
"2020-01-20 13:20:00",598367,6.089,112,7.71,7.34,55.2,55.32,55.13,84.9,29.81,0,0.03,13.91
"2020-01-20 13:25:00",598368,6.581,109,7.558,7.817,55.15,55.26,55.07,84.2,29.81,0,0.03,13.92
"2020-01-20 13:30:00",598369,5.953,111.3,9.8,7.548,55.33,55.4,55.23,84.5,29.8,0,0.03,13.92
"2020-01-20 13:35:00",598370,6.223,115.9,8.98,7.548,55.39,55.45,55.32,83.9,29.81,0,0.03,13.92
"2020-01-20 13:40:00",598371,6.01,118.2,8.05,7.399,55.43,55.45,55.4,83.7,29.81,0,0.03,13.92
"2020-01-20 13:45:00",598372,4.887,114.2,9.49,5.878,55.53,55.69,55.42,83.3,29.81,0,0.03,13.92
"2020-01-20 13:50:00",598373,4.402,114.4,9.71,5.61,55.84,56.07,55.64,82.4,29.81,0,0.03,13.92
"2020-01-20 13:55:00",598374,4.316,119.3,9.83,5.849,56.14,56.29,56.02,81.7,29.8,0,0.03,13.92
"2020-01-20 14:00:00",598375,3.101,139.7,13.04,4.417,56.44,56.62,56.29,81,29.8,0,0.03,13.93
"2020-01-20 14:05:00",598376,3.441,201.2,37.44,7.668,56.84,56.99,56.64,80.2,29.8,0,0.03,13.93
"2020-01-20 14:10:00",598377,4.998,246.2,13.31,7.22,56.43,56.7,56.13,78.9,29.8,0,0.03,13.92
"2020-01-20 14:15:00",598378,4.194,235.8,14.17,5.938,56,56.13,55.88,79.78,29.8,0,0.03,13.9
"2020-01-20 14:20:00",598379,3.425,225.2,13.36,4.507,56.23,56.64,55.99,79.9,29.8,0,0.03,13.89
"2020-01-20 14:25:00",598380,2.555,226.4,15.35,3.463,56.8,57.05,56.64,79.18,29.8,0,0.03,13.91
"2020-01-20 14:30:00",598381,1.91,246.2,20.39,3.135,57.17,57.37,57.05,79,29.8,0,0.03,13.92
"2020-01-20 14:35:00",598382,0.977,318.1,53.5,2.002,57.39,57.43,57.37,78.59,29.8,0,0.03,13.94
"2020-01-20 14:40:00",598383,2.001,238,17.07,2.539,57.25,57.4,57.1,77.89,29.8,0,0.03,13.97
"2020-01-20 14:45:00",598384,0.891,318.8,35.31,1.554,57.12,57.16,57.08,78.37,29.8,0,0.03,13.96
"2020-01-20 14:50:00",598385,2.289,297.9,15.18,3.791,56.9,57.08,56.67,78.4,29.79,0,0.03,13.97
"2020-01-20 14:55:00",598386,3.031,272.7,14.75,4.298,56.51,56.67,56.29,78.65,29.79,0,0.03,14.17
"2020-01-20 15:00:00",598387,3.628,243,16.5,4.715,56.1,56.32,55.8,78.99,29.79,0,0.03,14.09
"2020-01-20 15:05:00",598388,4.113,244.2,15.01,5.789,55.56,55.83,55.32,79.13,29.8,0,0.03,13.75
"2020-01-20 15:10:00",598389,3.263,239.7,11.6,4.715,55.15,55.32,55.02,79.14,29.8,0,0.03,13.52
"2020-01-20 15:15:00",598390,2.735,241.1,10.44,3.94,54.96,55.02,54.91,79.15,29.79,0,0.03,13.51
"2020-01-20 15:20:00",598391,2.676,231.7,10.33,3.284,54.92,54.96,54.88,79.28,29.79,0,0.03,13.54
"2020-01-20 15:25:00",598392,1.676,264.3,56.68,2.539,54.99,55.02,54.94,79.6,29.79,0,0.03,13.79
"2020-01-20 15:30:00",598393,2.894,24.13,9.84,3.731,54.87,55.02,54.75,79.78,29.79,0,0.03,14.02
"2020-01-20 15:35:00",598394,2.854,43.99,18.93,3.582,54.79,54.86,54.77,80.1,29.79,0,0.03,13.98
"2020-01-20 15:40:00",598395,2.906,72.6,11.74,3.582,54.95,55.07,54.83,80.1,29.78,0,0.03,13.95
"2020-01-20 15:45:00",598396,1.963,134.1,22.73,2.867,55.11,55.15,55.02,80.5,29.78,0,0.03,13.96
"2020-01-20 15:50:00",598397,3.522,111.5,12.57,6.862,55.19,55.23,55.13,81.8,29.78,0,0.03,13.98
"2020-01-20 15:55:00",598398,4.856,108.3,11.69,6.236,54.94,55.18,54.77,83.5,29.78,0,0.03,14.05
"2020-01-20 16:00:00",598399,5.193,120,10.81,6.236,54.6,54.8,54.34,84.8,29.78,0,0.03,13.84
"2020-01-20 16:05:00",598400,5.086,112.4,13.75,6.534,53.96,54.34,53.69,85.1,29.77,0,0.03,13.5
"2020-01-20 16:10:00",598401,8.36,156.8,11.05,12.8,53.65,54.03,53.39,82.1,29.77,0,0.03,13.41
"2020-01-20 16:15:00",598402,7.282,154.8,9.97,9.46,54.28,54.54,53.95,78.15,29.77,0,0.03,13.35
"2020-01-20 16:20:00",598403,8.34,153.8,9.34,11.37,54.63,54.73,54.51,74.86,29.77,0,0.03,13.28
"2020-01-20 16:25:00",598404,6.637,130.6,10.17,7.518,54.53,54.64,54.45,74.94,29.77,0,0.03,13.23
"2020-01-20 16:30:00",598405,6.86,130.8,15.16,10.8,54.47,54.5,54.42,74.66,29.76,0,0.03,13.19
"2020-01-20 16:35:00",598406,8.02,153.5,5.854,10.8,54.5,54.56,54.36,73.19,29.77,0,0.03,13.17
"2020-01-20 16:40:00",598407,5.893,148.1,8,7.518,54.43,54.47,54.36,72.3,29.76,0,0.03,13.16
"2020-01-20 16:45:00",598408,4.946,155,17.11,7.489,54.28,54.47,54.12,72.78,29.76,0,0.03,13.13
"2020-01-20 16:50:00",598409,6.555,159.3,16.31,11.6,54.15,54.23,54.09,72.11,29.76,0,0.03,13.09
"2020-01-20 16:55:00",598410,6.759,151.3,13.56,8.47,53.97,54.2,53.76,73.18,29.76,0,0.03,13.05
"2020-01-20 17:00:00",598411,4.774,134.1,6.483,6.713,53.6,53.79,53.38,74.42,"NAN",0,0.03,13.02
"2020-01-20 17:05:00",598412,4.823,140.1,20.2,6.385,53.16,53.41,52.89,76.41,"NAN",0,0.03,13.01
"2020-01-20 17:10:00",598413,5.338,141.1,28.14,7.966,52.78,52.91,52.58,76.8,"NAN",0,0.03,13
"2020-01-20 17:15:00",598414,5.574,162.3,5.306,6.922,52.66,52.69,52.58,75.69,29.75,0,0.03,13.01
"2020-01-20 17:20:00",598415,5.108,156.8,10.57,6.147,52.58,52.66,52.5,75.46,29.75,0,0.03,13
"2020-01-20 17:25:00",598416,4.952,130.2,12.55,6.833,52.34,52.55,52.09,77.64,29.75,0,0.03,13
"2020-01-20 17:30:00",598417,4.711,134.1,20.28,7.847,51.9,52.14,51.74,79.34,29.75,0,0.03,12.99
"2020-01-20 17:35:00",598418,5.104,129,22.14,9.25,51.66,51.79,51.6,79.7,29.74,0,0.03,12.99
"2020-01-20 17:40:00",598419,6.884,146.4,18.83,14.26,52.23,52.63,51.71,76.29,29.74,0,0.03,12.98
"2020-01-20 17:45:00",598420,5.682,155.7,8.68,8.09,52.73,52.79,52.58,74.29,29.74,0,0.03,12.97
"2020-01-20 17:50:00",598421,4.24,124.4,7.094,5.699,52.5,52.66,52.25,76.24,29.74,0,0.03,12.98
"2020-01-20 17:55:00",598422,4.678,108.7,8.14,5.252,52.1,52.25,51.93,77.79,29.74,0,0.03,12.99
"2020-01-20 18:00:00",598423,3.073,133.2,19.74,4.417,51.79,51.93,51.58,78.79,29.74,0,0.03,12.99
"2020-01-20 18:05:00",598424,2.829,160.1,30.01,4.238,51.27,51.58,50.9,79.9,29.74,0,0.03,12.99
"2020-01-20 18:10:00",598425,3.946,135.4,15.37,4.894,50.69,50.9,50.57,80.9,29.74,0,0.03,12.98
"2020-01-20 18:15:00",598426,4.022,89.6,11.78,5.431,50.63,50.68,50.63,81.7,29.73,0,0.03,12.98
"2020-01-20 18:20:00",598427,5.443,95.1,10.11,7.012,50.51,50.63,50.41,82.7,29.73,0,0.03,12.98
"2020-01-20 18:25:00",598428,8.07,98,8.12,8.98,50.33,50.41,50.29,83.9,29.73,0,0.03,12.98
"2020-01-20 18:30:00",598429,9.12,105.4,3.699,10.2,50.15,50.32,49.9,85.4,29.72,0,0.03,12.97
"2020-01-20 18:35:00",598430,7.715,104.3,6.198,9.55,49.74,49.93,49.57,86.7,29.72,0,0.03,12.97
"2020-01-20 18:40:00",598431,7.082,121.2,9.1,8.41,49.57,49.62,49.49,87.4,29.71,0,0.03,12.97
"2020-01-20 18:45:00",598432,7.274,129,3.053,8.06,49.45,49.51,49.38,87.6,29.71,0,0.03,12.97
"2020-01-20 18:50:00",598433,6.674,135.6,6.935,7.936,49.48,49.6,49.41,87.3,29.71,0,0.03,12.97
"2020-01-20 18:55:00",598434,7.055,130.9,3.124,8.56,49.62,49.68,49.54,86.8,29.71,0,0.03,12.96
"2020-01-20 19:00:00",598435,7.405,116,12.88,8.59,49.95,50.3,49.62,85.2,29.71,0,0.03,12.96
"2020-01-20 19:05:00",598436,8.31,98.6,2.886,8.92,50.48,50.65,50.3,82.9,29.71,0,0.03,12.96
"2020-01-20 19:10:00",598437,8.17,101.2,2.515,8.92,50.65,50.7,50.57,82.1,29.71,0,0.03,12.95
"2020-01-20 19:15:00",598438,8.17,101.6,3.8,9.28,50.46,50.57,50.35,82.8,29.71,0,0.03,12.95
"2020-01-20 19:20:00",598439,9.25,97.6,3.742,10.71,50.36,50.43,50.3,82.9,29.7,0,0.03,12.95
"2020-01-20 19:25:00",598440,9.74,100.7,5.527,11.42,50.49,50.54,50.41,82.7,29.7,0,0.03,12.95
"2020-01-20 19:30:00",598441,10.44,101.4,6.197,13.42,50.54,50.6,50.49,82.1,29.7,0,0.03,12.95
"2020-01-20 19:35:00",598442,9.78,104.7,6.698,11.81,50.57,50.68,50.49,82.1,29.7,0,0.03,12.95
"2020-01-20 19:40:00",598443,9.19,104.5,10.01,11.84,50.48,50.54,50.38,82.7,29.7,0,0.03,12.95
"2020-01-20 19:45:00",598444,10.83,97.7,5.24,12.23,50.24,50.38,50.14,83,29.7,0,0.03,12.94
"2020-01-20 19:50:00",598445,10.15,93.4,5.282,11.96,50.04,50.14,49.95,83.5,29.7,0,0.03,12.94
"2020-01-20 19:55:00",598446,11.84,98.8,4.062,15.06,49.93,49.97,49.84,83.9,29.7,0.01,0.04,12.94
"2020-01-20 20:00:00",598447,12.91,94.3,21.11,22.82,50.03,50.22,49.76,83,29.69,0,0.04,12.93
"2020-01-20 20:05:00",598448,11.34,103.9,14.18,13.9,49.98,50.16,49.81,83.6,29.68,0,0.04,12.92
"2020-01-20 20:10:00",598449,10,93.1,6.895,12.5,49.63,49.84,49.5,85,29.68,0,0.04,12.91
"2020-01-20 20:15:00",598450,10.48,120.3,9.38,13.3,49.75,50.02,49.51,85,29.68,0,0.04,12.9
"2020-01-20 20:20:00",598451,11.24,110,9.04,12.92,50.1,50.15,49.99,84.3,29.68,0,0.04,12.9
"2020-01-20 20:25:00",598452,10.48,110.9,5.168,11.81,50.16,50.26,50.09,84.2,29.68,0,0.04,12.9
"2020-01-20 20:30:00",598453,9.54,115.9,7.808,11.63,50.32,50.39,50.25,83.4,29.67,0,0.04,12.88
"2020-01-20 20:35:00",598454,9.14,117.8,5.986,10.05,50.19,50.29,50.06,84,29.67,0,0.04,12.89
"2020-01-20 20:40:00",598455,10.16,116.2,5.184,11.66,50,50.09,49.92,84.5,29.67,0,0.04,12.89
"2020-01-20 20:45:00",598456,9.7,115.6,4.477,10.62,49.93,49.96,49.93,84.7,29.67,0,0.04,12.88
"2020-01-20 20:50:00",598457,9.74,108,5.501,10.62,49.92,49.96,49.82,84.9,29.66,0,0.04,12.88
"2020-01-20 20:55:00",598458,8.44,114.9,7.406,9.76,49.87,49.93,49.82,85,29.66,0,0.04,12.88
"2020-01-20 21:00:00",598459,10.01,102.5,4.619,12.56,49.93,49.94,49.87,85.1,29.65,0,0.04,12.88
"2020-01-20 21:05:00",598460,10.03,104.4,4.983,12.41,50.03,50.18,49.93,84.5,29.65,0,0.04,12.88
"2020-01-20 21:10:00",598461,9.28,110.2,6.597,13.18,50.27,50.4,50.16,83.5,29.65,0,0.04,12.88
"2020-01-20 21:15:00",598462,8.5,112.6,6.001,9.93,50.43,50.48,50.37,82.3,29.65,0,0.04,12.88
"2020-01-20 21:20:00",598463,8.61,108.7,5.665,10.17,50.57,50.7,50.45,81.4,29.65,0,0.04,12.88
"2020-01-20 21:25:00",598464,7.886,106.2,5.96,9.1,50.76,50.84,50.65,80.6,29.64,0,0.04,12.87
"2020-01-20 21:30:00",598465,8.27,110.8,5.984,10.2,50.95,51.14,50.81,79.78,29.64,0,0.04,12.87
"2020-01-20 21:35:00",598466,7.7,113.4,6.102,9.76,51.45,51.68,51.14,77.88,29.64,0,0.04,12.87
"2020-01-20 21:40:00",598467,7.284,123.2,9.64,9.78,51.75,51.95,51.65,76.49,29.64,0,0.04,12.87
"2020-01-20 21:45:00",598468,6.966,125.5,9.38,8.89,52.19,52.36,51.95,74.49,29.64,0,0.04,12.87
"2020-01-20 21:50:00",598469,7.559,138,12.4,9.43,52.66,52.98,52.36,72.37,29.64,0,0.04,12.87
"2020-01-20 21:55:00",598470,6.908,146.5,11.46,11.04,53.08,53.31,52.96,71.26,29.64,0,0.04,12.87
"2020-01-20 22:00:00",598471,6.401,137.6,6.834,8.71,53.45,53.53,53.31,70.39,29.64,0,0.04,12.88
"2020-01-20 22:05:00",598472,6.93,128.2,10.79,12.71,53.45,53.63,53.4,70.03,29.63,0,0.04,12.88
"2020-01-20 22:10:00",598473,7.034,127.4,12.54,9.7,53.58,53.66,53.49,69.8,"NAN",0,0.04,12.88
"2020-01-20 22:15:00",598474,7.024,134.3,8.76,9.46,53.63,53.85,53.55,68.64,"NAN",0,0.04,12.88
"2020-01-20 22:20:00",598475,7.944,129.1,20.31,13.04,53.7,53.88,53.44,68.67,"NAN",0,0.04,12.88
"2020-01-20 22:25:00",598476,7.719,135,12.51,12.5,53.58,53.69,53.47,69,29.63,0,0.04,12.89
"2020-01-20 22:30:00",598477,9.4,144.4,15.19,19.95,53.74,54.01,53.53,67.3,29.62,0,0.04,12.89
"2020-01-20 22:35:00",598478,11.51,162.3,11.78,15.54,54.48,54.77,54.01,64.43,29.62,0,0.04,12.89
"2020-01-20 22:40:00",598479,11.7,160.4,17.57,23.32,55.12,55.42,54.74,61.83,29.62,0,0.04,12.89
"2020-01-20 22:45:00",598480,9.05,164.1,10.02,12.17,55.07,55.26,54.88,62.88,29.62,0,0.04,12.89
"2020-01-20 22:50:00",598481,8.19,161.3,7.948,11.34,54.91,54.96,54.8,62.57,29.62,0,0.04,12.89
"2020-01-20 22:55:00",598482,7.668,157.6,6.261,9.76,54.84,54.96,54.64,63.16,29.62,0,0.04,12.89
"2020-01-20 23:00:00",598483,7.679,146.2,9.01,13.24,54.71,54.77,54.61,63.33,29.62,0,0.04,12.89
"2020-01-20 23:05:00",598484,10.97,165.1,13.46,17.9,54.71,54.88,54.5,63.26,29.62,0,0.04,12.89
"2020-01-20 23:10:00",598485,11.19,174.2,16.76,19.09,54.84,54.93,54.64,63.46,29.62,0,0.04,12.89
"2020-01-20 23:15:00",598486,9.29,182.1,16.74,18.02,54.12,54.64,53.74,67.35,29.62,0.01,0.05,12.89
"2020-01-20 23:20:00",598487,7.591,181.2,16.38,13.15,53.42,53.77,53.15,69.74,29.63,0,0.05,12.88
"2020-01-20 23:25:00",598488,7.097,178.1,13.62,9.76,52.96,53.17,52.77,71.67,29.63,0,0.05,12.88
"2020-01-20 23:30:00",598489,4.998,183.7,15.68,7.161,52.55,52.77,52.36,72.95,29.63,0,0.05,12.88
"2020-01-20 23:35:00",598490,6.381,172.7,13.43,12.35,52.22,52.36,52.09,74.25,29.63,0,0.05,12.88
"2020-01-20 23:40:00",598491,7.08,195.3,27.11,12.86,52.09,52.25,51.9,75.2,29.63,0.01,0.06,12.88
"2020-01-20 23:45:00",598492,5.662,200.7,23.48,10.71,51.7,51.93,51.57,76.21,29.63,0,0.06,12.87
"2020-01-20 23:50:00",598493,7.787,197.4,21.31,12.83,51.52,51.6,51.43,77.31,29.63,0,0.06,12.87
"2020-01-20 23:55:00",598494,6.287,181.2,20.13,9.1,51.22,51.45,51.01,78.31,29.63,0.01,0.07,12.87
"2020-01-21 00:00:00",598495,8.25,180.9,19.26,13.45,50.78,51.01,50.6,80.2,29.62,0,0,12.87
"2020-01-21 00:05:00",598496,8.78,181.6,14.2,12.86,50.38,50.6,50.19,82.3,29.63,0,0,12.87
"2020-01-21 00:10:00",598497,6.533,187.5,20.03,12.05,50.03,50.22,49.89,83.8,29.63,0.01,0.01,12.87
"2020-01-21 00:15:00",598498,8.44,182.4,16.93,12.53,49.8,49.92,49.73,85.3,29.63,0.01,0.02,12.87
"2020-01-21 00:20:00",598499,7.865,177.8,13.44,12.41,49.7,49.79,49.62,86.6,29.63,0.01,0.03,12.85
"2020-01-21 00:25:00",598500,6.362,163,14.05,8.41,49.54,49.62,49.48,87.4,29.62,0,0.03,12.81
"2020-01-21 00:30:00",598501,6.109,126.2,12.7,7.966,49.42,49.51,49.38,88.1,29.62,0.01,0.04,12.83
"2020-01-21 00:35:00",598502,6.963,127.3,13.93,10.38,49.36,49.4,49.29,88.5,29.62,0,0.04,12.85
"2020-01-21 00:40:00",598503,7.046,120.6,16.83,10.65,49.31,49.35,49.29,88.9,29.63,0.01,0.05,12.86
"2020-01-21 00:45:00",598504,7.667,148.6,14.03,10.86,49.34,49.42,49.29,89,29.63,0.01,0.06,12.84
"2020-01-21 00:50:00",598505,10.7,150.7,10.52,15.24,49.49,49.56,49.4,88.8,29.62,0.01,0.07,12.84
"2020-01-21 00:55:00",598506,11.26,154.7,13.7,17.81,49.5,49.53,49.44,88.9,29.62,0.01,0.08,12.83
"2020-01-21 01:00:00",598507,14.53,151.2,11.53,22.28,49.5,49.6,49.44,88.8,29.62,0,0.08,12.82
"2020-01-21 01:05:00",598508,15.67,155.4,14.07,20.4,49.58,49.6,49.54,88.5,29.62,0.01,0.09,12.82
"2020-01-21 01:10:00",598509,14.99,176,23.14,20.19,49.58,49.62,49.52,88.4,29.63,0,0.09,12.82
"2020-01-21 01:15:00",598510,18.58,235.6,16.8,32.09,48.69,49.65,47.56,86.4,29.66,0.01,0.1,12.82
"2020-01-21 01:20:00",598511,16.37,227,16.8,26.13,46.85,47.59,46.34,88.1,29.66,0.03,0.13,12.82
"2020-01-21 01:25:00",598512,11.22,213.8,17.67,18.28,46.25,46.34,46.21,90.1,29.67,0,0.13,12.82
"2020-01-21 01:30:00",598513,12.49,213.5,14.95,20.37,46.4,46.59,46.23,91.1,29.67,0.01,0.14,12.82
"2020-01-21 01:35:00",598514,13.66,222.8,14.78,21.74,46.71,46.8,46.56,91.3,29.68,0,0.14,12.81
"2020-01-21 01:40:00",598515,12.9,210.7,16.56,18.82,46.87,46.96,46.78,91.6,29.68,0.01,0.15,12.81
"2020-01-21 01:45:00",598516,13.4,200.8,19.58,19.72,46.91,46.96,46.88,91.7,29.68,0.01,0.16,12.81
"2020-01-21 01:50:00",598517,10.59,196.5,22.93,21.41,46.88,46.91,46.86,91.9,29.68,0.01,0.17,12.81
"2020-01-21 01:55:00",598518,10.83,204.5,20.5,16.88,46.88,46.91,46.86,92.3,29.69,0,0.17,12.82
"2020-01-21 02:00:00",598519,10.01,219.7,18.66,16.67,46.88,46.91,46.86,92.5,29.69,0.01,0.18,12.83
"2020-01-21 02:05:00",598520,9.68,219.1,18.18,14.68,46.94,46.99,46.86,92.9,29.69,0,0.18,12.83
"2020-01-21 02:10:00",598521,10.63,232.5,17.59,20.34,46.61,46.99,46.29,91.9,29.69,0.01,0.19,12.83
"2020-01-21 02:15:00",598522,9.22,211.3,13.78,15.72,46.23,46.34,46.18,91.9,29.69,0.01,0.2,12.82
"2020-01-21 02:20:00",598523,9.52,201.9,22.36,16.61,46.52,46.67,46.34,92.7,29.7,0.01,0.21,12.82
"2020-01-21 02:25:00",598524,9.79,194.1,21.46,16.02,46.53,46.67,46.4,92.4,29.7,0.01,0.22,12.83
"2020-01-21 02:30:00",598525,10.81,193.4,21.4,20.4,46.14,46.4,45.83,92,29.7,0.01,0.23,12.82
"2020-01-21 02:35:00",598526,9.52,187.7,19.79,16.61,45.61,45.85,45.37,91.8,29.71,0.01,0.24,12.82
"2020-01-21 02:40:00",598527,11.15,182.7,21.63,19.21,45.29,45.37,45.2,91.9,29.71,0.01,0.25,12.82
"2020-01-21 02:45:00",598528,14.7,175.4,15.22,22.88,45.21,45.26,45.15,91.6,29.71,0.01,0.26,12.82
"2020-01-21 02:50:00",598529,12.93,167.7,14.51,20.07,45.09,45.18,45.01,91.2,29.7,0.02,0.28,12.82
"2020-01-21 02:55:00",598530,13.48,165.5,9.89,19,45.1,45.15,45.04,91.4,29.69,0.01,0.29,12.82
"2020-01-21 03:00:00",598531,11.96,165.2,14.69,16.2,45.11,45.15,45.03,91.5,29.69,0.01,0.3,12.81
"2020-01-21 03:05:00",598532,11.86,163.2,8.01,15.9,45.06,45.14,45.03,91.6,29.69,0,0.3,12.81
"2020-01-21 03:10:00",598533,13.1,156.9,9.93,17.03,44.96,45.04,44.86,91.6,29.69,0.01,0.31,12.81
"2020-01-21 03:15:00",598534,13.43,154,10.19,20.04,44.85,44.92,44.78,91.5,29.69,0.01,0.32,12.81
"2020-01-21 03:20:00",598535,12.79,156.7,15.78,18.28,44.74,44.81,44.69,91.5,29.7,0.01,0.33,12.81
"2020-01-21 03:25:00",598536,12.53,153.2,8.83,16.14,44.62,44.74,44.47,91.5,"NAN",0.01,0.34,12.8
"2020-01-21 03:30:00",598537,13.51,143.6,8.76,18.52,44.48,44.5,44.44,91.3,"NAN",0,0.34,12.8
"2020-01-21 03:35:00",598538,12.45,147.8,7.686,19.72,44.43,44.47,44.36,90.8,29.7,0,0.34,12.8
"2020-01-21 03:40:00",598539,11.11,138.7,9.07,17.72,44.37,44.47,44.31,90.6,29.7,0,0.34,12.8
"2020-01-21 03:45:00",598540,11.9,143.7,10.25,15.78,44.3,44.36,44.25,90.3,29.7,0.01,0.35,12.8
"2020-01-21 03:50:00",598541,10.92,143,10.28,15.57,44.27,44.36,44.23,89.5,29.7,0,0.35,12.8
"2020-01-21 03:55:00",598542,9.44,147.1,8.61,12.17,44.36,44.41,44.36,89.2,29.71,0,0.35,12.8
"2020-01-21 04:00:00",598543,7.641,159,12.43,10.74,44.35,44.36,44.28,89.1,29.71,0,0.35,12.8
"2020-01-21 04:05:00",598544,7.188,160.1,17.34,9.76,44.25,44.33,44.17,89.2,29.71,0,0.35,12.8
"2020-01-21 04:10:00",598545,8.79,158.8,18.24,13.24,44.17,44.25,44.09,89.3,29.71,0,0.35,12.79
"2020-01-21 04:15:00",598546,8.75,159.9,11.2,14.5,44.08,44.14,44.04,89.3,29.71,0,0.35,12.79
"2020-01-21 04:20:00",598547,10.1,154,9.2,13.42,44.06,44.14,44.01,89.1,29.71,0,0.35,12.79
"2020-01-21 04:25:00",598548,10.38,149.3,10.31,15.33,44.14,44.14,44.09,89,29.72,0,0.35,12.79
"2020-01-21 04:30:00",598549,9.67,147.5,14,13.57,44.12,44.14,44.06,88.8,29.72,0,0.35,12.79
"2020-01-21 04:35:00",598550,9.1,151.8,13.75,12.89,44.15,44.23,44.12,88.6,29.71,0,0.35,12.79
"2020-01-21 04:40:00",598551,11.63,161.5,11.41,16.26,44.24,44.28,44.17,88.3,29.71,0,0.35,12.79
"2020-01-21 04:45:00",598552,10.34,161.1,10.03,13.6,44.15,44.23,44.04,88.2,29.72,0,0.35,12.78
"2020-01-21 04:50:00",598553,8.18,159,8.8,11.54,44.03,44.12,43.93,88.5,29.72,0,0.35,12.78
"2020-01-21 04:55:00",598554,9.16,151.5,10.82,12.65,43.87,43.95,43.76,88.7,29.72,0,0.35,12.78
"2020-01-21 05:00:00",598555,9.56,147.2,10.04,12.92,43.75,43.82,43.68,89.1,29.71,0,0.35,12.78
"2020-01-21 05:05:00",598556,10.83,145.8,8.22,14.97,43.62,43.71,43.6,89.2,29.71,0,0.35,12.78
"2020-01-21 05:10:00",598557,10.76,151.8,9.47,14.94,43.6,43.63,43.57,89.3,29.71,0,0.35,12.78
"2020-01-21 05:15:00",598558,8.62,149.5,10.74,12.17,43.58,43.63,43.49,89.2,29.71,0,0.35,12.77
"2020-01-21 05:20:00",598559,7.577,138.8,15.23,11.22,43.49,43.55,43.47,89.3,29.71,0,0.35,12.77
"2020-01-21 05:25:00",598560,9.01,151.1,11.18,12.11,43.56,43.63,43.49,89.2,29.71,0,0.35,12.77
"2020-01-21 05:30:00",598561,9.76,153.8,8.39,12.95,43.6,43.66,43.57,89.1,29.72,0,0.35,12.77
"2020-01-21 05:35:00",598562,10.5,147.8,8.03,15.15,43.71,43.82,43.63,89.2,29.72,0,0.35,12.77
"2020-01-21 05:40:00",598563,9.63,144.9,8.91,13.36,43.82,43.82,43.76,89.1,29.72,0,0.35,12.77
"2020-01-21 05:45:00",598564,10.47,140,12.35,12.5,43.82,43.82,43.76,89.1,29.72,0,0.35,12.77
"2020-01-21 05:50:00",598565,9.99,148.4,10.1,13.81,43.82,43.85,43.79,89.1,29.72,0,0.35,12.77
"2020-01-21 05:55:00",598566,8.27,146.3,12.43,11.37,43.86,43.95,43.82,89.2,29.72,0,0.35,12.77
"2020-01-21 06:00:00",598567,8.74,147.3,7.861,11.6,43.95,44.01,43.93,89.2,29.73,0,0.35,12.76
"2020-01-21 06:05:00",598568,9.5,147.1,9.33,12.77,44,44.04,43.93,89.3,29.73,0,0.35,12.76
"2020-01-21 06:10:00",598569,10.06,146.2,8.72,12.95,44.07,44.12,44.04,89.4,29.73,0,0.35,12.76
"2020-01-21 06:15:00",598570,9.6,147,8.76,12.53,44.14,44.14,44.06,89.7,29.73,0,0.35,12.76
"2020-01-21 06:20:00",598571,8.96,137.4,9.03,12.05,44.13,44.17,44.06,90,29.73,0,0.35,12.76
"2020-01-21 06:25:00",598572,8.1,144.7,8.36,11.45,44.2,44.25,44.12,90.1,29.73,0,0.35,12.76
"2020-01-21 06:30:00",598573,8.76,139.9,8.56,12.17,44.27,44.36,44.23,90,29.73,0.01,0.36,12.76
"2020-01-21 06:35:00",598574,9.19,143.1,11.49,11.69,44.36,44.39,44.31,89.9,29.73,0,0.36,12.76
"2020-01-21 06:40:00",598575,9.13,137.7,15.3,13.99,44.32,44.36,44.25,89.9,29.73,0,0.36,12.76
"2020-01-21 06:45:00",598576,9.54,140.3,9.85,13.69,44.33,44.36,44.28,90,29.73,0,0.36,12.76
"2020-01-21 06:50:00",598577,10,134.6,10.73,12.59,44.32,44.36,44.25,90,29.73,0,0.36,12.76
"2020-01-21 06:55:00",598578,9.34,131,11.32,13.36,44.36,44.36,44.33,90,29.73,0,0.36,12.76
"2020-01-21 07:00:00",598579,7.974,126,10.14,10.77,44.38,44.44,44.33,90.1,29.74,0,0.36,12.76
"2020-01-21 07:05:00",598580,9.35,140.6,10.53,13.21,44.58,44.69,44.39,90.4,29.75,0,0.36,12.76
"2020-01-21 07:10:00",598581,10.06,137.3,11.87,13.48,44.71,44.79,44.66,90.2,29.74,0,0.36,12.76
"2020-01-21 07:15:00",598582,8.84,139.8,12.94,12.95,44.89,44.96,44.79,90,29.75,0,0.36,12.75
"2020-01-21 07:20:00",598583,6.825,129.9,15.38,9.16,45.01,45.07,44.96,89.8,29.74,0,0.36,12.75
"2020-01-21 07:25:00",598584,8.02,131.2,13.6,11.51,45.06,45.12,45.01,89.7,29.74,0,0.36,12.74
"2020-01-21 07:30:00",598585,7.818,133,15.65,10.35,45.08,45.12,45.01,89.7,29.74,0,0.36,12.72
"2020-01-21 07:35:00",598586,9.42,136.9,15.72,13.78,45.11,45.17,45.07,89.7,29.75,0,0.36,12.72
"2020-01-21 07:40:00",598587,9.42,131.8,11.4,12.29,45.29,45.36,45.17,89.4,29.75,0,0.36,12.72
"2020-01-21 07:45:00",598588,8.41,146.1,11.44,11.28,45.39,45.44,45.34,89.3,29.75,0,0.36,12.72
"2020-01-21 07:50:00",598589,9.31,147.7,10.46,13.09,45.51,45.58,45.44,89.5,29.75,0,0.36,12.72
"2020-01-21 07:55:00",598590,9.02,140.9,12.58,13.66,45.62,45.74,45.55,89.4,29.75,0,0.36,12.72
"2020-01-21 08:00:00",598591,8.75,139.2,11.41,11.31,45.79,45.88,45.74,89.1,29.75,0,0.36,12.73
"2020-01-21 08:05:00",598592,11.7,141.7,14.18,16.55,45.92,45.99,45.85,89,29.76,0,0.36,12.75
"2020-01-21 08:10:00",598593,10.02,154.6,14.21,14.41,46.09,46.2,45.99,88.8,29.76,0,0.36,12.79
"2020-01-21 08:15:00",598594,11.77,161.1,11.39,15.27,46.2,46.23,46.18,88.8,29.76,0,0.36,12.76
"2020-01-21 08:20:00",598595,12.11,166.7,13.03,18.34,46.29,46.42,46.2,88.9,29.76,0,0.36,12.74
"2020-01-21 08:25:00",598596,13.77,162.4,9.04,19.42,46.5,46.56,46.39,88.8,29.76,0,0.36,12.74
"2020-01-21 08:30:00",598597,12,166.2,12.06,17.42,46.56,46.64,46.5,89.1,29.76,0,0.36,12.75
"2020-01-21 08:35:00",598598,12.29,161.7,13.49,17.93,46.74,46.86,46.64,89,"NAN",0,0.36,12.85
"2020-01-21 08:40:00",598599,12.81,166.3,13.59,18.94,46.93,47,46.86,88.7,"NAN",0,0.36,12.9
"2020-01-21 08:45:00",598600,15.06,162,8.8,21.92,47.19,47.42,47.01,88.4,29.76,0,0.36,13.19
"2020-01-21 08:50:00",598601,13.46,169.9,11.17,18.37,47.59,47.75,47.42,87.8,29.76,0,0.36,13.47
"2020-01-21 08:55:00",598602,13.12,171,12.96,21.53,47.87,47.99,47.75,87.4,29.77,0,0.36,13.58
"2020-01-21 09:00:00",598603,13.12,173.4,14.23,20.04,48.06,48.1,47.97,87,29.77,0,0.36,13.59
"2020-01-21 09:05:00",598604,11.45,174.8,14.66,17.72,48.15,48.18,48.08,86.7,29.77,0,0.36,13.55
"2020-01-21 09:10:00",598605,10.36,178,14.99,18.49,48.18,48.21,48.13,86.7,29.77,0,0.36,13.45
"2020-01-21 09:15:00",598606,10.74,175.1,15.8,16.49,48.11,48.18,48.02,87.3,29.77,0,0.36,13.34
"2020-01-21 09:20:00",598607,10.96,173.9,15.56,15.87,47.98,48.05,47.94,87.9,29.77,0,0.36,13.27
"2020-01-21 09:25:00",598608,12.83,174.6,18.88,24.19,47.97,47.99,47.94,88.2,29.77,0.01,0.37,13.23
"2020-01-21 09:30:00",598609,14.55,163.2,12,22.1,48.11,48.27,47.97,88.3,29.77,0,0.37,13.56
"2020-01-21 09:35:00",598610,13.41,171.4,14.26,23.29,48.39,48.51,48.24,87.9,29.77,0,0.37,13.63
"2020-01-21 09:40:00",598611,13.64,174.8,15.99,26.69,48.57,48.7,48.51,87.6,29.77,0,0.37,13.61
"2020-01-21 09:45:00",598612,12.73,177.1,17.8,20.64,48.8,48.97,48.64,87.6,29.78,0,0.37,13.86
"2020-01-21 09:50:00",598613,13.51,177.6,18.89,20.07,49.14,49.24,49.02,87.2,29.78,0,0,13.89
"2020-01-21 09:55:00",598614,13.12,181.6,21.57,20.1,49.36,49.59,49.16,87,29.78,0,0,13.86
"2020-01-21 10:00:00",598615,14.18,178.4,19.66,20.88,49.55,49.6,49.49,86.6,29.78,0,0,13.92
"2020-01-21 10:05:00",598616,11.38,185.1,19.64,18.85,49.43,49.51,49.29,86.8,29.79,0,0,13.71
"2020-01-21 10:10:00",598617,9.92,180.5,19.71,20.52,49.22,49.29,49.16,87.3,29.79,0,0,13.63
"2020-01-21 10:15:00",598618,14.51,183.9,18.43,21.41,49.28,49.41,49.16,87.2,29.79,0,0,13.81
"2020-01-21 10:20:00",598619,12.46,181.4,18.05,26.25,49.59,49.81,49.41,87,29.79,0,0,13.82
"2020-01-21 10:25:00",598620,14.24,186,18.45,24.84,50.18,50.46,49.76,86.3,29.79,0,0,13.8
"2020-01-21 10:30:00",598621,13.58,187.4,20.35,23.62,50.57,50.65,50.44,85.2,29.8,0,0,13.9
"2020-01-21 10:35:00",598622,14.27,193.8,19.89,21.89,50.45,50.6,50.38,84.7,29.8,0,0,13.87
"2020-01-21 10:40:00",598623,12.65,186.4,23.89,24.67,50.41,50.49,50.38,85,29.8,0,0,13.99
"2020-01-21 10:45:00",598624,14.48,186.3,19.81,24.49,50.66,51.01,50.44,84.6,29.8,0,0,13.73
"2020-01-21 10:50:00",598625,13.02,192.4,25.79,22.34,51.22,51.46,50.99,83.9,29.81,0,0,13.77
"2020-01-21 10:55:00",598626,13.63,194,19.49,25.23,51.47,51.52,51.41,83,29.81,0,0,13.82
"2020-01-21 11:00:00",598627,11.93,186.1,19.57,20.49,51.47,51.66,51.36,83.4,29.81,0,0,13.75
"2020-01-21 11:05:00",598628,14.87,198.6,20.23,27.65,51.63,51.74,51.39,83.2,29.81,0,0,13.81
"2020-01-21 11:10:00",598629,14.08,193.9,21.57,23.32,51.45,51.49,51.39,83.9,29.81,0,0,13.77
"2020-01-21 11:15:00",598630,13.52,191.2,19.85,22.22,51.58,51.93,51.39,84.4,29.81,0,0,13.74
"2020-01-21 11:20:00",598631,14.46,188.5,21.67,22.61,52.17,52.36,51.93,83.8,29.81,0,0,13.74
"2020-01-21 11:25:00",598632,19.66,200.2,17.2,31.4,52.11,52.37,51.58,82.7,29.82,0,0,13.8
"2020-01-21 11:30:00",598633,13.88,194.7,22.71,32.24,51.22,51.58,50.91,83.7,29.82,0,0,13.71
"2020-01-21 11:35:00",598634,14,190.6,20.13,23.83,50.61,50.92,50.43,84.1,29.81,0,0,13.54
"2020-01-21 11:40:00",598635,13.96,207.3,24.55,23.08,50.34,50.45,50.29,85.1,29.81,0,0,13.52
"2020-01-21 11:45:00",598636,14.94,197.5,26.34,26.28,50.76,51.1,50.35,87.2,29.81,0,0,13.87
"2020-01-21 11:50:00",598637,15.41,191.9,20.61,25.92,51.46,51.64,51.1,87.5,29.81,0,0,13.8
"2020-01-21 11:55:00",598638,14.51,199,20.02,28.63,51.42,51.53,51.34,87.2,29.81,0,0,13.8
"2020-01-21 12:00:00",598639,13.63,194.7,21.26,27.53,52.07,52.39,51.5,87.5,29.81,0,0,13.79
"2020-01-21 12:05:00",598640,16.41,201.9,20.37,29.14,52.64,53.05,52.28,86.1,29.82,0,0,13.76
"2020-01-21 12:10:00",598641,17.08,197,22.3,30.18,53.18,53.44,53.02,84.2,29.82,0,0,13.78
"2020-01-21 12:15:00",598642,15.5,202.2,21.96,24.61,53.17,53.44,52.79,83.3,29.82,0,0,13.82
"2020-01-21 12:20:00",598643,20.52,208.3,15.01,29.88,52.44,52.79,52.25,84.3,29.82,0,0,13.84
"2020-01-21 12:25:00",598644,19,202.5,18.53,32.96,52.33,52.47,52.23,85.3,29.82,0,0,13.83
"2020-01-21 12:30:00",598645,18.97,205.3,16.49,29.38,52.21,52.39,51.96,85.2,29.82,0,0,13.89
"2020-01-21 12:35:00",598646,14.95,209.3,20.08,25.02,52.08,52.36,51.9,86,29.82,0,0,13.84
"2020-01-21 12:40:00",598647,15.6,203.7,18.75,27.14,52.66,53.04,52.34,85.8,29.82,0,0,13.83
"2020-01-21 12:45:00",598648,15.76,204.8,20.01,24.31,53.03,53.21,52.93,85.2,29.82,0,0,13.84
"2020-01-21 12:50:00",598649,15.97,204.1,18.55,26.22,53.1,53.3,52.76,84.8,29.82,0,0,13.88
"2020-01-21 12:55:00",598650,16.46,200.1,18.83,28.09,52.74,52.88,52.61,85.3,29.82,0,0,13.88
"2020-01-21 13:00:00",598651,15.78,208.5,17.44,24.46,52.27,52.63,51.88,85.5,29.82,0,0,13.72
"2020-01-21 13:05:00",598652,12.79,204.9,22.32,22.13,52,52.15,51.85,86.9,29.82,0.01,0.01,13.9
"2020-01-21 13:10:00",598653,14.35,205.3,19.2,24.93,52.11,52.2,52.04,87.4,29.82,0,0.01,13.93
"2020-01-21 13:15:00",598654,15.2,214.4,16.71,24.67,51.99,52.09,51.95,87.5,29.83,0,0.01,13.95
"2020-01-21 13:20:00",598655,15.47,210.7,16.28,22.52,51.95,51.99,51.92,86.9,29.83,0,0.01,14.04
"2020-01-21 13:25:00",598656,15.87,212.4,16.39,23.53,51.89,51.96,51.82,86.6,29.83,0,0.01,13.99
"2020-01-21 13:30:00",598657,15,212.2,15.67,22.1,51.72,51.85,51.6,86.6,29.83,0,0.01,13.78
"2020-01-21 13:35:00",598658,15.43,211.8,16.04,24.99,51.34,51.63,51.08,87.3,"NAN",0,0.01,13.66
"2020-01-21 13:40:00",598659,13.93,206.9,15.38,25.59,51.1,51.18,51.07,88.3,"NAN",0,0.01,13.96
"2020-01-21 13:45:00",598660,14.3,201.7,19.35,25.62,51.47,51.79,51.18,88.4,"NAN",0,0.01,13.92
"2020-01-21 13:50:00",598661,16.38,203.1,18.17,30.24,52.28,52.74,51.79,87.7,29.83,0,0.01,13.92
"2020-01-21 13:55:00",598662,16.03,208.3,14.88,29.14,52.73,52.82,52.63,86,29.83,0,0.01,13.91
"2020-01-21 14:00:00",598663,15.53,212.6,18.8,25.56,53.12,53.36,52.82,84.9,29.83,0,0.01,13.9
"2020-01-21 14:05:00",598664,16.98,214.4,16.98,27.17,53.14,53.34,52.99,83.6,29.83,0,0.01,13.92
"2020-01-21 14:10:00",598665,15.51,214.2,14.85,25.26,52.84,53.05,52.59,83.7,29.83,0,0.01,13.94
"2020-01-21 14:15:00",598666,15.14,212.9,14.94,28.6,52.57,52.67,52.48,84.3,29.83,0,0.01,13.91
"2020-01-21 14:20:00",598667,13.69,207,17.76,22.82,52.78,53.15,52.49,84.6,29.84,0,0.01,13.9
"2020-01-21 14:25:00",598668,15.24,207.6,18.66,27.71,53.31,53.5,53.09,83.1,29.84,0,0.01,13.92
"2020-01-21 14:30:00",598669,16.85,209.1,17.13,26.25,52.79,53.09,52.61,82.8,29.84,0,0.01,13.93
"2020-01-21 14:35:00",598670,17.63,211.3,15.09,28.63,52.54,52.63,52.5,83.2,29.84,0,0.01,13.93
"2020-01-21 14:40:00",598671,15.15,211.1,15.1,24.4,52.53,52.61,52.44,83.6,29.84,0,0.01,13.94
"2020-01-21 14:45:00",598672,14.66,207.4,16.41,23.23,52.4,52.5,52.34,84,29.85,0,0.01,13.95
"2020-01-21 14:50:00",598673,16.91,210.8,16.32,24.87,52.44,52.58,52.36,84.2,29.85,0,0.01,13.91
"2020-01-21 14:55:00",598674,14.74,212.4,16.7,24.64,52.76,52.9,52.55,83.9,29.85,0,0.01,13.92
"2020-01-21 15:00:00",598675,15.59,209.3,16,25.77,52.85,52.98,52.74,83.7,29.86,0,0.01,13.92
"2020-01-21 15:05:00",598676,16.63,213.4,16.72,27.95,53.05,53.15,52.93,83.1,29.86,0,0.01,13.91
"2020-01-21 15:10:00",598677,12.1,215.4,19.4,20.4,53.19,53.26,53.04,82.7,29.86,0,0.01,13.95
"2020-01-21 15:15:00",598678,15.06,218.4,17.64,28.81,52.76,53.04,52.5,82.7,29.87,0,0.01,13.99
"2020-01-21 15:20:00",598679,14.03,223.7,16.28,22.43,52.38,52.53,52.26,83.3,29.87,0,0.01,13.98
"2020-01-21 15:25:00",598680,15.61,221.5,14.99,24.13,52.19,52.31,52.12,83.4,29.88,0,0.01,13.96
"2020-01-21 15:30:00",598681,13.35,218,15.85,28.66,52.19,52.28,52.09,83.7,29.88,0,0.01,13.94
"2020-01-21 15:35:00",598682,15.43,224.4,12.64,23.59,52.1,52.2,52.01,83.4,29.88,0,0.01,13.96
"2020-01-21 15:40:00",598683,12.39,223.2,15.05,18.82,52.05,52.09,51.98,83.6,29.88,0,0.01,13.95
"2020-01-21 15:45:00",598684,13.8,223.3,14.87,22.58,52.09,52.17,52.03,83.2,29.88,0,0.01,13.93
"2020-01-21 15:50:00",598685,14.62,218.4,14.43,20.73,52.12,52.17,52.06,82.7,29.89,0,0.01,13.96
"2020-01-21 15:55:00",598686,12.2,247.5,18.14,21.33,51.94,52.11,51.3,82,29.89,0,0.01,13.96
"2020-01-21 16:00:00",598687,11.26,255.1,13.95,19,50.49,51.3,49.97,79.88,29.89,0,0.01,14
"2020-01-21 16:05:00",598688,11,245.5,17.3,19.83,49.81,50,49.72,80.1,29.89,0,0.01,13.47
"2020-01-21 16:10:00",598689,10.34,244.4,14.78,15.9,49.71,49.78,49.67,80.4,29.89,0,0.01,13.32
"2020-01-21 16:15:00",598690,10.46,244.8,14.7,16.11,49.7,49.74,49.66,81,29.89,0,0.01,13.24
"2020-01-21 16:20:00",598691,7.95,247.1,17.06,14.17,49.78,49.87,49.71,82.1,29.89,0,0.01,13.21
"2020-01-21 16:25:00",598692,9.03,244.4,16.56,15.33,49.92,49.98,49.84,82.9,29.89,0,0.01,13.19
"2020-01-21 16:30:00",598693,11.02,237.5,14.75,18.82,50.01,50.09,49.98,83.1,29.89,0,0.01,13.21
"2020-01-21 16:35:00",598694,10.9,239.6,14.1,18.1,50.1,50.14,50.06,83.1,29.9,0,0.01,13.18
"2020-01-21 16:40:00",598695,8.02,235.1,15.6,13.18,50.15,50.17,50.09,83.3,29.9,0,0.01,13.14
"2020-01-21 16:45:00",598696,8.68,222.7,20.58,14.65,50.26,50.41,50.14,84.5,29.9,0,0.01,13.11
"2020-01-21 16:50:00",598697,11.26,224.2,16.84,17.36,50.59,50.74,50.41,85.7,29.9,0,0.01,13.1
"2020-01-21 16:55:00",598698,11.35,223.6,13.94,17.48,50.77,50.84,50.71,85.9,29.9,0,0.01,13.1
"2020-01-21 17:00:00",598699,10.47,220.8,17.11,15.78,50.84,50.84,50.82,86,29.9,0,0.01,13.1
"2020-01-21 17:05:00",598700,9.37,219.1,21.35,17.36,50.83,50.84,50.73,86,29.9,0,0.01,13.09
"2020-01-21 17:10:00",598701,11.2,220.3,14.47,18.49,50.7,50.76,50.6,86,29.9,0,0.01,13.06
"2020-01-21 17:15:00",598702,11.46,224.1,14.1,19.33,50.54,50.62,50.4,86.1,29.9,0,0.01,13.05
"2020-01-21 17:20:00",598703,11.96,222.9,12.83,20.01,50.4,50.45,50.37,86.4,29.9,0,0.01,13.04
"2020-01-21 17:25:00",598704,9.84,221.4,15.25,14.05,50.33,50.43,50.18,86.4,29.91,0,0.01,13.03
"2020-01-21 17:30:00",598705,8.98,220.1,15.74,14.05,50.15,50.2,50.07,86.6,29.91,0,0.01,13.02
"2020-01-21 17:35:00",598706,9.22,218.2,17.18,15.21,50.08,50.17,50.06,86.7,29.91,0,0.01,13.02
"2020-01-21 17:40:00",598707,10.56,219.1,18.04,15.51,49.99,50.06,49.95,86.7,29.91,0,0.01,13.01
"2020-01-21 17:45:00",598708,9.61,220.8,16.82,17.3,50.01,50.06,49.95,86.7,29.91,0,0.01,13
"2020-01-21 17:50:00",598709,8.3,218.5,18.16,11.99,49.89,49.97,49.81,86.7,29.91,0,0.01,13
"2020-01-21 17:55:00",598710,8.74,213.5,14.77,15,49.92,49.95,49.78,87.1,29.91,0,0.01,13
"2020-01-21 18:00:00",598711,8.62,213.2,18.98,13.33,50,50.1,49.94,87.3,29.91,0,0.01,12.99
"2020-01-21 18:05:00",598712,9.13,217.3,18.77,17.75,50.13,50.16,50.05,87.5,29.91,0,0.01,12.99
"2020-01-21 18:10:00",598713,9.24,214.3,17.5,14.85,50.15,50.16,50.1,87.8,29.92,0,0.01,12.99
"2020-01-21 18:15:00",598714,8.8,212.7,20.95,14.82,50.05,50.13,50.04,88.1,29.92,0,0.01,12.98
"2020-01-21 18:20:00",598715,10.41,210.9,18.24,15.18,50.07,50.15,50.04,88.2,29.92,0,0.01,12.97
"2020-01-21 18:25:00",598716,9.55,209.7,18.84,17.21,50.15,50.18,50.12,88.2,29.92,0,0.01,12.97
"2020-01-21 18:30:00",598717,10.58,212.5,15.9,16.94,50.21,50.26,50.13,88.3,29.92,0,0.01,12.96
"2020-01-21 18:35:00",598718,10.09,212.7,13.98,16.67,50.21,50.26,50.14,88.5,29.92,0,0.01,12.95
"2020-01-21 18:40:00",598719,11.81,208.4,17.41,17.12,50.18,50.26,50.12,88.6,29.92,0,0.01,12.93
"2020-01-21 18:45:00",598720,8.99,208.9,21.82,19.12,50.04,50.15,49.91,88.3,29.93,0,0.01,12.93
"2020-01-21 18:50:00",598721,10.2,206.7,17.69,17.93,49.85,49.94,49.74,88.1,"NAN",0,0.01,12.93
"2020-01-21 18:55:00",598722,10.22,208.3,16.38,15.84,49.81,49.83,49.72,88,"NAN",0,0.01,12.92
"2020-01-21 19:00:00",598723,10.51,210.7,16.34,17.6,49.85,49.94,49.8,87.9,29.93,0,0.01,12.92
"2020-01-21 19:05:00",598724,9.17,207.3,18.66,15.3,49.84,49.91,49.82,87.7,29.93,0,0.01,12.92
"2020-01-21 19:10:00",598725,9.38,212.7,19.11,14.68,49.83,49.91,49.83,87.4,29.94,0,0.01,12.92
"2020-01-21 19:15:00",598726,8.36,207,20,13.96,49.89,49.96,49.82,87.1,29.94,0,0.01,12.94
"2020-01-21 19:20:00",598727,8.62,206.9,18.1,15.6,49.98,50.04,49.93,86.8,29.94,0,0.01,12.95
"2020-01-21 19:25:00",598728,8.95,208.2,18.97,13.33,50.02,50.05,49.96,86.7,29.94,0,0.01,12.94
"2020-01-21 19:30:00",598729,9.59,207.1,18.63,15.81,50.03,50.06,49.98,86.7,29.95,0,0.01,12.94
"2020-01-21 19:35:00",598730,7.965,211.6,18.11,13.3,49.98,50.04,49.93,86.9,29.95,0,0.01,12.94
"2020-01-21 19:40:00",598731,9.12,212.4,19.25,16.08,50,50.04,49.93,87.1,29.95,0,0.01,12.94
"2020-01-21 19:45:00",598732,9.53,213.5,14.68,16.79,50.02,50.07,49.96,87.4,29.95,0,0.01,12.93
"2020-01-21 19:50:00",598733,9.38,212.4,17.98,15.51,50.04,50.07,49.99,87.4,29.95,0,0.01,12.91
"2020-01-21 19:55:00",598734,7.585,214.9,15.64,11.34,49.97,50.04,49.9,87.4,29.95,0,0.01,12.91
"2020-01-21 20:00:00",598735,9.66,209.3,17.17,17.3,49.95,50.04,49.9,87.5,29.96,0,0.01,12.92
"2020-01-21 20:05:00",598736,10.53,213.6,19.13,16.61,50.1,50.15,49.99,87.4,29.96,0,0.01,12.93
"2020-01-21 20:10:00",598737,8.08,214.8,17.52,14.08,50.15,50.18,50.12,87.3,29.96,0,0.01,12.93
"2020-01-21 20:15:00",598738,9.11,215.2,19.2,15,50.15,50.18,50.13,87.4,29.96,0,0.01,12.93
"2020-01-21 20:20:00",598739,9.39,210.2,16.43,16.43,50.16,50.21,50.12,87.4,29.96,0,0.01,12.93
"2020-01-21 20:25:00",598740,10.32,208.6,16.71,16.2,50.22,50.27,50.18,87.3,29.96,0,0.01,12.93
"2020-01-21 20:30:00",598741,9.96,213.1,16.62,19.06,50.23,50.29,50.18,87.2,29.96,0,0.01,12.93
"2020-01-21 20:35:00",598742,10.22,213.8,16.49,17.42,50.31,50.38,50.26,87,29.97,0,0.01,12.93
"2020-01-21 20:40:00",598743,9.56,212.8,18.57,19.74,50.37,50.41,50.32,87,29.97,0,0.01,12.92
"2020-01-21 20:45:00",598744,12.34,210.5,12.62,19.89,50.45,50.54,50.38,86.9,29.97,0,0.01,12.92
"2020-01-21 20:50:00",598745,9.69,213.5,19.39,15.72,50.56,50.6,50.49,86.9,29.97,0,0.01,12.92
"2020-01-21 20:55:00",598746,10.57,213.3,15.56,17.63,50.6,50.63,50.57,87,29.97,0,0.01,12.92
"2020-01-21 21:00:00",598747,9.83,213.2,16.81,16.05,50.59,50.6,50.54,87.2,29.97,0,0.01,12.92
"2020-01-21 21:05:00",598748,9.86,211.1,15.34,16.2,50.55,50.6,50.49,87.4,29.98,0,0.01,12.91
"2020-01-21 21:10:00",598749,9.42,206.6,21.36,15.57,50.43,50.52,50.35,87.6,29.98,0,0.01,12.9
"2020-01-21 21:15:00",598750,9.55,212.5,15.81,15.6,50.39,50.44,50.35,87.8,29.98,0,0.01,12.88
"2020-01-21 21:20:00",598751,9.83,210.5,14.66,16.94,50.39,50.46,50.35,88,29.98,0,0.01,12.87
"2020-01-21 21:25:00",598752,11.2,210.3,15.94,15.9,50.41,50.49,50.38,88.1,29.98,0,0.01,12.87
"2020-01-21 21:30:00",598753,8.76,212.7,18.47,13.12,50.43,50.49,50.38,88.2,29.99,0,0.01,12.87
"2020-01-21 21:35:00",598754,9.15,207.4,19.08,14.74,50.39,50.44,50.35,88.4,29.99,0,0.01,12.87
"2020-01-21 21:40:00",598755,7.284,210.1,22.82,13.51,50.28,50.35,50.22,88.5,29.99,0,0.01,12.87
"2020-01-21 21:45:00",598756,9,214.5,15.99,14.85,50.25,50.3,50.19,88.9,29.99,0,0.01,12.87
"2020-01-21 21:50:00",598757,8.04,206.7,21.1,12.68,50.28,50.33,50.27,89,29.99,0,0.01,12.88
"2020-01-21 21:55:00",598758,7.586,208.3,21.01,11.72,50.25,50.27,50.16,89.1,29.99,0,0.01,12.87
"2020-01-21 22:00:00",598759,7.679,204.3,21.27,14.65,50.27,50.3,50.25,89.4,29.99,0,0.01,12.86
"2020-01-21 22:05:00",598760,6.928,211.2,17.21,12.29,50.29,50.35,50.27,89.4,29.99,0,0.01,12.87
"2020-01-21 22:10:00",598761,8.18,201.3,22.02,13.87,50.28,50.38,50.27,89.6,29.99,0,0.01,12.88
"2020-01-21 22:15:00",598762,7.685,198.2,18.64,13.75,50.36,50.41,50.33,89.7,29.99,0,0.01,12.86
"2020-01-21 22:20:00",598763,7.886,199.1,22.46,13.93,50.38,50.44,50.35,89.7,29.99,0,0.01,12.88
"2020-01-21 22:25:00",598764,8.1,203.7,18.48,14.11,50.42,50.49,50.38,89.7,29.99,0,0.01,12.88
"2020-01-21 22:30:00",598765,8.57,205.4,19.99,11.96,50.48,50.52,50.44,89.7,29.99,0,0.01,12.87
"2020-01-21 22:35:00",598766,8.51,200.4,20.35,14.59,50.5,50.54,50.49,89.7,29.99,0,0.01,12.87
"2020-01-21 22:40:00",598767,7.748,199.3,20.04,11.96,50.52,50.6,50.49,89.7,29.99,0,0.01,12.87
"2020-01-21 22:45:00",598768,7.973,202.7,21.87,14.2,50.57,50.6,50.49,89.8,29.99,0,0.01,12.87
"2020-01-21 22:50:00",598769,7.935,199.8,23.89,15.09,50.58,50.6,50.54,89.9,29.99,0,0.01,12.87
"2020-01-21 22:55:00",598770,9.2,190.9,19.29,17.48,50.59,50.63,50.54,90.1,29.99,0,0.01,12.87
"2020-01-21 23:00:00",598771,9.7,189.9,18.2,15.6,50.65,50.71,50.6,90.2,29.99,0,0.01,12.86
"2020-01-21 23:05:00",598772,8.34,191.8,21.71,15.51,50.7,50.71,50.65,90.2,29.99,0,0.01,12.86
"2020-01-21 23:10:00",598773,8.66,192.8,22.99,13.15,50.71,50.79,50.68,90.4,29.99,0,0.01,12.86
"2020-01-21 23:15:00",598774,7.868,199.5,21.17,13.9,50.78,50.82,50.74,90.5,29.99,0,0.01,12.85
"2020-01-21 23:20:00",598775,9.14,194.8,21.71,13.87,50.81,50.82,50.76,90.6,29.99,0,0.01,12.85
"2020-01-21 23:25:00",598776,9.04,203.1,18.41,13.51,50.82,50.85,50.82,90.6,30,0,0.01,12.84
"2020-01-21 23:30:00",598777,8.82,196.9,20.78,15.27,50.82,50.85,50.82,90.6,30,0,0.01,12.87
"2020-01-21 23:35:00",598778,8.83,199.8,21.44,14.82,50.82,50.85,50.79,90.7,30,0,0.01,12.87
"2020-01-21 23:40:00",598779,10.4,197.6,23.44,17.78,50.85,50.93,50.8,90.8,30,0,0.01,12.87
"2020-01-21 23:45:00",598780,8.68,201.8,20.93,13.72,50.91,50.93,50.85,90.8,30,0,0.01,12.87
"2020-01-21 23:50:00",598781,9.01,192.7,21.08,16.94,50.88,50.94,50.83,90.9,30,0,0.01,12.87
"2020-01-21 23:55:00",598782,8.36,204.3,20.63,12.32,50.86,50.91,50.82,90.9,30,0,0.01,12.87
"2020-01-22 00:00:00",598783,9.56,191.2,22.79,15.45,50.86,50.91,50.83,90.8,"NAN",0,0,12.87
"2020-01-22 00:05:00",598784,10.02,198.1,21.99,18.58,50.88,50.94,50.83,90.7,"NAN",0,0,12.86
"2020-01-22 00:10:00",598785,9.35,192,22.21,15.78,50.9,50.94,50.86,90.5,"NAN",0,0,12.85
"2020-01-22 00:15:00",598786,11.28,196.3,19.19,19.39,50.93,50.97,50.86,90.3,30,0,0,12.85
"2020-01-22 00:20:00",598787,11.14,194.5,22.61,20.22,51.01,51.05,50.94,90.1,30,0,0,12.86
"2020-01-22 00:25:00",598788,10.24,197,23.43,19.09,51.03,51.06,51,89.9,30,0,0,12.86
"2020-01-22 00:30:00",598789,10.23,207.2,17.5,17.39,51.05,51.05,51,89.9,30,0,0,12.85
"2020-01-22 00:35:00",598790,12.3,202.2,19.55,19.86,51.04,51.06,51.02,90,30,0,0,12.84
"2020-01-22 00:40:00",598791,10.07,206.4,15.12,16.64,51.05,51.05,51.02,90.2,30,0,0,12.84
"2020-01-22 00:45:00",598792,11.42,203.1,19.13,19.24,51.05,51.08,51,90.5,30,0,0,12.84
"2020-01-22 00:50:00",598793,10.27,201.4,20.42,17.57,51.05,51.08,51.03,90.8,30,0,0,12.84
"2020-01-22 00:55:00",598794,10.64,201.7,22.66,17.39,51.05,51.06,51,90.9,30,0,0,12.83
"2020-01-22 01:00:00",598795,11.13,211.2,17.6,19.8,51.05,51.06,51.03,91.2,30,0.01,0.01,12.83
"2020-01-22 01:05:00",598796,10.99,211.4,16.51,18.22,51.04,51.06,51,91.5,30,0,0.01,12.82
"2020-01-22 01:10:00",598797,10.18,210.6,20.49,16.67,50.97,51.03,50.89,91.9,30,0,0.01,12.8
"2020-01-22 01:15:00",598798,9.91,206.5,23.13,19.12,50.85,50.92,50.76,92.2,30,0.01,0.02,12.82
"2020-01-22 01:20:00",598799,10.3,194,24.2,17.24,50.71,50.78,50.64,92.5,30,0.01,0.03,12.82
"2020-01-22 01:25:00",598800,11.63,198.1,20.47,21.21,50.69,50.73,50.64,92.9,30,0,0.03,12.8
"2020-01-22 01:30:00",598801,8.72,202.1,20.42,18.28,50.64,50.69,50.61,93.1,30,0.01,0.04,12.82
"2020-01-22 01:35:00",598802,10.02,195.9,21.84,17.6,50.57,50.64,50.45,93.2,30,0,0.04,12.83
"2020-01-22 01:40:00",598803,9.48,196.5,19.72,18.58,50.4,50.48,50.37,93.1,30,0,0.04,12.82
"2020-01-22 01:45:00",598804,11.37,202.4,20.67,17.57,50.45,50.55,50.37,93.5,30,0.02,0.06,12.79
"2020-01-22 01:50:00",598805,12.3,204.4,18.54,23.68,50.42,50.56,50.12,93.3,30,0.01,0.07,12.79
"2020-01-22 01:55:00",598806,14.19,204.9,15.67,22.43,49.79,50.09,49.52,92.7,30.01,0,0.07,12.79
"2020-01-22 02:00:00",598807,10.58,211.5,19.49,17.48,49.42,49.52,49.38,92.9,30.01,0,0.07,12.79
"2020-01-22 02:05:00",598808,8.69,196.4,25.59,17.3,49.23,49.41,49.03,92.5,30.01,0,0.07,12.79
"2020-01-22 02:10:00",598809,8.96,198,18.52,17.57,49,49.08,48.97,92.3,30.01,0,0.07,12.78
"2020-01-22 02:15:00",598810,9.47,193.8,19.83,19.74,49.11,49.3,49,92.7,30.01,0,0.07,12.78
"2020-01-22 02:20:00",598811,9.84,192.5,22.07,17.87,49.45,49.57,49.27,93.1,30.01,0,0.07,12.78
"2020-01-22 02:25:00",598812,9.61,200.7,21.1,17.03,49.59,49.65,49.51,93,30.02,0,0.07,12.77
"2020-01-22 02:30:00",598813,10.69,201.8,19.58,19.8,49.71,49.78,49.62,93,30.02,0.01,0.08,12.77
"2020-01-22 02:35:00",598814,9.46,205.2,21.34,18.55,49.84,49.89,49.75,92.8,30.02,0,0.08,12.77
"2020-01-22 02:40:00",598815,14.65,211.4,15.92,24.22,49.7,49.86,49.57,91.6,30.02,0,0.08,12.77
"2020-01-22 02:45:00",598816,13.08,209,21.13,23.83,49.53,49.65,49.32,90.6,30.02,0,0.08,12.79
"2020-01-22 02:50:00",598817,10.51,217.6,16.16,14.2,49.29,49.35,49.21,89.8,30.02,0,0.08,12.77
"2020-01-22 02:55:00",598818,7.902,214.5,19.8,12.71,49.26,49.3,49.19,90.1,30.02,0,0.08,12.76
"2020-01-22 03:00:00",598819,12.64,220.7,16.17,20.64,49.21,49.29,49.15,89.5,30.02,0,0.08,12.76
"2020-01-22 03:05:00",598820,11.16,219.1,21.94,20.58,49.18,49.18,49.15,88.8,30.02,0,0.08,12.76
"2020-01-22 03:10:00",598821,8.56,202,22.06,12.59,49.15,49.2,49.04,89.1,30.02,0.01,0.09,12.76
"2020-01-22 03:15:00",598822,9.39,207.7,20.75,14.91,48.95,49.06,48.85,89,30.02,0,0.09,12.76
"2020-01-22 03:20:00",598823,9.12,211.4,15.58,16.08,48.92,49.01,48.85,89.2,30.01,0,0.09,12.75
"2020-01-22 03:25:00",598824,7.412,213,18.3,12.68,48.99,49.03,48.95,89.7,30.01,0,0.09,12.75
"2020-01-22 03:30:00",598825,7.992,194,20.48,13.21,49.04,49.08,49,90.3,30.02,0.01,0.1,12.75
"2020-01-22 03:35:00",598826,9.94,182.7,22.7,15.18,48.97,49.05,48.83,90.7,30.01,0.01,0.11,12.75
"2020-01-22 03:40:00",598827,11.5,197.4,22.81,19.86,48.67,48.83,48.59,91.2,30.01,0.02,0.13,12.75
"2020-01-22 03:45:00",598828,8.3,212,21.93,14.56,48.54,48.62,48.51,92,30.02,0,0.13,12.75
"2020-01-22 03:50:00",598829,8.42,207.8,17.64,15.03,48.55,48.65,48.51,92.6,30.01,0,0.13,12.77
"2020-01-22 03:55:00",598830,8.09,222.9,15.48,15.93,48.73,48.83,48.62,93,30.01,0.01,0.14,12.78
"2020-01-22 04:00:00",598831,9.9,223.7,15.67,16.73,48.84,48.86,48.81,93.1,30.01,0,0.14,12.78
"2020-01-22 04:05:00",598832,9.53,226.7,14.81,14.79,48.83,48.86,48.81,93.2,30.01,0.01,0.15,12.76
"2020-01-22 04:10:00",598833,8.81,221.2,15.34,15.33,48.83,48.84,48.78,93.3,30.01,0,0.15,12.76
"2020-01-22 04:15:00",598834,7.338,218.7,15.72,13.12,48.72,48.84,48.65,93.4,30.01,0.01,0.16,12.75
"2020-01-22 04:20:00",598835,6.498,220.3,16.75,9.99,48.71,48.73,48.67,93.6,30.01,0,0.16,12.76
"2020-01-22 04:25:00",598836,5.403,215.3,22.12,10.89,48.73,48.76,48.73,93.8,30.01,0,0.16,12.75
"2020-01-22 04:30:00",598837,7.172,223.2,15.5,12.38,48.73,48.75,48.7,93.8,30.01,0.01,0.17,12.75
"2020-01-22 04:35:00",598838,7.877,214.9,21.01,15.93,48.74,48.81,48.7,94,30.01,0,0.17,12.75
"2020-01-22 04:40:00",598839,11.69,205.3,16.85,17.21,48.81,48.86,48.75,94.1,30.01,0.01,0.18,12.75
"2020-01-22 04:45:00",598840,10.95,199.9,21.88,18.28,48.81,48.92,48.68,93.9,30.01,0,0.18,12.75
"2020-01-22 04:50:00",598841,9.54,198.5,22.77,21.89,48.66,48.73,48.57,93.8,30.01,0.01,0.19,12.75
"2020-01-22 04:55:00",598842,9.15,192,22.72,15.27,48.45,48.59,48.35,93.7,30.01,0.01,0.2,12.74
"2020-01-22 05:00:00",598843,8.25,177.3,19.77,16.85,48.28,48.35,48.21,93.8,30.01,0,0.2,12.74
"2020-01-22 05:05:00",598844,9.41,176.1,18.2,16.17,48.2,48.27,48.18,93.8,30.01,0,0.2,12.74
"2020-01-22 05:10:00",598845,8.42,180.4,19.91,13.33,48.19,48.22,48.16,93.8,"NAN",0.01,0.21,12.75
"2020-01-22 05:15:00",598846,7.813,175.9,19.72,13.24,48.19,48.24,48.16,93.8,"NAN",0,0.21,12.76
"2020-01-22 05:20:00",598847,8.99,172,15.23,14.88,48.27,48.32,48.19,93.9,"NAN",0,0.21,12.76
"2020-01-22 05:25:00",598848,10.12,170.4,16.19,17.6,48.36,48.4,48.29,93.9,30,0.01,0.22,12.76
"2020-01-22 05:30:00",598849,10.31,174.9,18.18,16.91,48.32,48.4,48.29,93.7,30,0,0.22,12.76
"2020-01-22 05:35:00",598850,10.13,170.6,12.62,16.02,48.29,48.32,48.29,93.4,30,0,0.22,12.76
"2020-01-22 05:40:00",598851,9.44,163.3,14.13,13.07,48.27,48.29,48.21,93.1,30,0.01,0.23,12.76
"2020-01-22 05:45:00",598852,9.42,166.7,11.92,13.93,48.22,48.24,48.18,92.9,29.99,0,0.23,12.76
"2020-01-22 05:50:00",598853,8.77,158.1,14.25,12.95,48.2,48.24,48.18,92.7,29.99,0,0.23,12.76
"2020-01-22 05:55:00",598854,7.75,146.1,16.28,12.14,48.18,48.21,48.16,92.6,30,0.01,0.24,12.76
"2020-01-22 06:00:00",598855,9.31,171.6,16.06,18.43,48.17,48.18,48.13,92.7,30,0,0.24,12.76
"2020-01-22 06:05:00",598856,9.22,172.3,13.36,19,48.18,48.21,48.16,92.8,30,0.01,0.25,12.76
"2020-01-22 06:10:00",598857,10.87,169.1,11.32,16.4,48.22,48.29,48.18,92.7,30,0,0.25,12.76
"2020-01-22 06:15:00",598858,11.44,171.4,15.89,17.9,48.29,48.32,48.27,92.6,29.99,0.01,0.26,12.76
"2020-01-22 06:20:00",598859,11.66,179.9,20.62,17.48,48.37,48.4,48.29,92.5,29.99,0,0.26,12.76
"2020-01-22 06:25:00",598860,11.15,178,17.02,19.74,48.4,48.43,48.37,92.6,29.99,0,0.26,12.76
"2020-01-22 06:30:00",598861,10.93,167.3,17.92,16.4,48.4,48.43,48.4,92.5,29.99,0,0.26,12.76
"2020-01-22 06:35:00",598862,11.11,177.8,17.37,18.31,48.4,48.43,48.37,92.5,29.99,0,0.26,12.76
"2020-01-22 06:40:00",598863,11.02,170.1,17.11,15.99,48.42,48.46,48.4,92.5,29.98,0,0.26,12.76
"2020-01-22 06:45:00",598864,9.88,161.1,12.19,14.71,48.41,48.46,48.37,92.5,29.98,0,0.26,12.75
"2020-01-22 06:50:00",598865,9.68,147.1,14.79,13.12,48.37,48.4,48.29,92.7,29.98,0,0.26,12.75
"2020-01-22 06:55:00",598866,10.3,144.8,10.15,14.11,48.28,48.32,48.21,92.8,29.98,0,0.26,12.75
"2020-01-22 07:00:00",598867,9.17,137.8,13.36,14.47,48.19,48.27,48.18,92.9,29.98,0.01,0.27,12.75
"2020-01-22 07:05:00",598868,9.06,143.8,19.52,13.69,48.2,48.24,48.18,92.9,29.98,0,0.27,12.75
"2020-01-22 07:10:00",598869,8.91,143.4,17.33,14.5,48.28,48.4,48.18,92.9,29.98,0,0.27,12.75
"2020-01-22 07:15:00",598870,8.04,153.8,14.84,12.11,48.44,48.51,48.37,92.7,29.98,0,0.27,12.75
"2020-01-22 07:20:00",598871,7.63,170.7,25.1,10.74,48.53,48.59,48.48,92.8,29.98,0,0.27,12.75
"2020-01-22 07:25:00",598872,9.37,157.3,15.78,14.53,48.61,48.67,48.56,92.8,29.98,0,0.27,12.75
"2020-01-22 07:30:00",598873,10.8,160.1,28.48,21,48.68,48.81,48.62,92.7,29.98,0,0.27,12.75
"2020-01-22 07:35:00",598874,10.7,171.5,20.2,16.55,48.83,48.89,48.75,92.5,29.98,0,0.27,12.75
"2020-01-22 07:40:00",598875,10.69,181.5,20.96,16.88,48.96,49.05,48.83,92.2,29.98,0,0.27,12.75
"2020-01-22 07:45:00",598876,10.95,185.2,21.45,21.86,49.05,49.11,49.05,92.1,29.98,0,0.27,12.75
"2020-01-22 07:50:00",598877,11.99,185.3,21.22,18.64,49.06,49.13,49.03,92,29.99,0,0.27,12.75
"2020-01-22 07:55:00",598878,14.17,180.9,20.94,27.62,49.12,49.19,49.05,91.9,29.98,0,0.27,12.75
"2020-01-22 08:00:00",598879,14.1,186.8,18.95,27.77,49.21,49.27,49.16,91.6,29.98,0,0.27,12.75
"2020-01-22 08:05:00",598880,13.16,183.3,22.87,24.25,49.27,49.3,49.24,91.4,29.98,0,0.27,12.75
"2020-01-22 08:10:00",598881,12.58,180.7,17.95,23.17,49.26,49.3,49.21,91.4,29.98,0,0.27,12.74
"2020-01-22 08:15:00",598882,13,181.2,20.69,21.86,49.2,49.27,49.13,91.6,29.98,0,0.27,12.74
"2020-01-22 08:20:00",598883,15.44,183.6,23.01,26.19,49.07,49.16,49.03,91.7,29.98,0,0.27,12.75
"2020-01-22 08:25:00",598884,12.82,186.6,20.06,20.61,49.02,49.05,48.97,91.8,29.98,0,0.27,12.76
"2020-01-22 08:30:00",598885,11.66,191.2,23.26,26.22,48.97,49.02,48.94,91.8,29.98,0.01,0.28,12.76
"2020-01-22 08:35:00",598886,12.65,185.1,17.4,22.76,49,49.05,48.94,91.7,29.98,0,0.28,12.75
"2020-01-22 08:40:00",598887,13.55,190.4,21.68,25.41,49.03,49.06,48.97,91.7,29.98,0,0.28,12.75
"2020-01-22 08:45:00",598888,11.17,191.5,24.99,22.7,49.06,49.09,49.03,91.5,29.98,0,0.28,12.78
"2020-01-22 08:50:00",598889,15.03,189.8,20.89,24.34,49.04,49.09,48.97,91.5,29.98,0,0.28,12.79
"2020-01-22 08:55:00",598890,14.37,190.8,22.26,27.62,48.96,49.03,48.95,91.7,29.98,0,0.28,12.78
"2020-01-22 09:00:00",598891,14.03,186.9,21.12,23.89,48.95,48.95,48.89,92,29.98,0.01,0.29,12.76
"2020-01-22 09:05:00",598892,13.98,190.3,21.66,26.45,48.87,48.95,48.84,92.2,29.98,0,0.29,12.77
"2020-01-22 09:10:00",598893,12.58,193.8,22,26.57,48.89,48.95,48.84,92.2,29.98,0,0.29,12.79
"2020-01-22 09:15:00",598894,12.87,190.3,24.28,22.76,48.94,48.95,48.89,92.3,29.98,0,0.29,12.8
"2020-01-22 09:20:00",598895,13.94,201.3,22.69,25.62,48.94,48.95,48.87,92.4,29.98,0,0.29,12.79
"2020-01-22 09:25:00",598896,13.59,190.4,23.06,27.02,48.93,48.95,48.87,92.6,29.98,0,0.29,12.81
"2020-01-22 09:30:00",598897,12.02,197.1,24.29,24.4,48.94,48.95,48.89,92.7,29.99,0,0.29,12.84
"2020-01-22 09:35:00",598898,16.7,193.3,20.44,27.8,48.88,48.95,48.84,92.8,29.99,0,0.29,12.84
"2020-01-22 09:40:00",598899,14.57,196.1,19.86,24.87,48.87,48.95,48.84,93,29.99,0,0.29,12.88
"2020-01-22 09:45:00",598900,13.5,189.6,20.6,26.34,48.93,48.99,48.85,93.1,29.99,0,0.29,12.92
"2020-01-22 09:50:00",598901,13.93,197.3,22.62,26.93,48.96,49.01,48.93,93.3,29.99,0,0.29,12.95
"2020-01-22 09:55:00",598902,15.48,192.7,22.72,28.78,49.01,49.07,48.96,93.4,29.99,0,0.29,12.99
"2020-01-22 10:00:00",598903,12.94,196.6,22.96,25.8,49.05,49.07,49.01,93.5,29.99,0.01,0.3,13.03
"2020-01-22 10:05:00",598904,13.25,191.8,22.18,24.87,49.07,49.08,49.05,93.6,30,0,0.3,13.08
"2020-01-22 10:10:00",598905,17.17,192.6,21.5,30.36,49.1,49.16,49.07,93.7,30,0,0.3,13.15
"2020-01-22 10:15:00",598906,14.2,194.1,22.29,30.42,49.21,49.29,49.13,93.8,30,0,0.3,13.21
"2020-01-22 10:20:00",598907,13.74,192.3,21.69,24.01,49.3,49.4,49.24,94,30,0,0.3,13.32
"2020-01-22 10:25:00",598908,14.55,198.4,21.82,28.45,49.39,49.43,49.29,94.1,"NAN",0,0.3,13.36
"2020-01-22 10:30:00",598909,15.96,194.9,22.15,28.06,49.37,49.43,49.3,94.1,"NAN",0,0.3,13.37
"2020-01-22 10:35:00",598910,13.42,195.5,19.81,22.52,49.29,49.35,49.24,94.3,30,0.01,0.31,13.31
"2020-01-22 10:40:00",598911,15.92,197.3,21.47,26.9,49.28,49.3,49.24,94.5,30,0,0.31,13.3
"2020-01-22 10:45:00",598912,14.15,198.5,20.03,26.31,49.31,49.35,49.27,94.7,30.01,0,0.31,13.3
"2020-01-22 10:50:00",598913,15.06,190.7,22.75,28.99,49.33,49.41,49.3,94.7,30.01,0,0.31,13.29
"2020-01-22 10:55:00",598914,17.38,202.4,17.17,29.94,49.4,49.43,49.35,94.9,30,0.01,0.32,13.28
"2020-01-22 11:00:00",598915,19.42,199.7,17.15,34.63,49.42,49.49,49.38,95.1,30,0,0.32,13.33
"2020-01-22 11:05:00",598916,18.95,196.3,19.28,32.39,49.52,49.62,49.46,95.3,30,0,0.32,13.4
"2020-01-22 11:10:00",598917,17.05,197.7,20.54,26.96,49.64,49.73,49.57,95.4,30,0.01,0.33,13.45
"2020-01-22 11:15:00",598918,19.89,205,17.55,32.12,49.73,49.81,49.68,95.5,30,0,0.33,13.5
"2020-01-22 11:20:00",598919,19.64,202.4,19.86,34.12,49.84,49.87,49.76,95.6,30.01,0,0.33,13.55
"2020-01-22 11:25:00",598920,16.38,205.5,20.2,31.55,49.82,49.87,49.73,95.6,30,0.01,0.34,13.47
"2020-01-22 11:30:00",598921,18.31,197,22.48,31.14,49.85,49.92,49.79,95.6,30,0,0.34,13.48
"2020-01-22 11:35:00",598922,20.15,199.9,21.71,36.35,49.97,50.06,49.87,95.5,30,0,0.34,13.54
"2020-01-22 11:40:00",598923,18.67,200.2,21.04,38.41,49.97,50.03,49.93,95.4,30,0,0.34,13.5
"2020-01-22 11:45:00",598924,16.64,199.3,23.71,31.61,49.94,49.98,49.9,95.6,30,0.01,0.35,13.46
"2020-01-22 11:50:00",598925,18.13,200.2,18.57,35.34,49.9,49.96,49.85,95.7,30,0,0.35,13.44
"2020-01-22 11:55:00",598926,18.53,203.1,20.39,31.52,49.93,49.96,49.88,95.9,30,0.01,0.36,13.45
"2020-01-22 12:00:00",598927,16.64,200.8,21.92,28.03,49.94,49.96,49.87,96,30,0,0.36,13.45
"2020-01-22 12:05:00",598928,19.95,201.8,19.39,30.87,49.95,49.96,49.91,96,30,0,0.36,13.49
"2020-01-22 12:10:00",598929,18.48,201.4,20.13,34.45,50.04,50.07,49.96,96.1,30.01,0.01,0.37,13.47
"2020-01-22 12:15:00",598930,19.07,200.6,19.08,30.51,50.04,50.08,49.99,96.2,30.01,0.01,0.38,13.43
"2020-01-22 12:20:00",598931,22.51,200.9,16.57,40.05,50.07,50.13,50.04,96.3,30.01,0.01,0.39,13.47
"2020-01-22 12:25:00",598932,21.3,204.1,19,40.89,50.08,50.12,50.04,96.3,30,0.01,0.4,13.5
"2020-01-22 12:30:00",598933,23.21,202.7,17.55,36.32,50.05,50.1,49.99,96.3,30,0,0.4,13.51
"2020-01-22 12:35:00",598934,21.43,207.1,17.88,34.98,50.05,50.08,49.99,96.3,30,0.01,0.41,13.45
"2020-01-22 12:40:00",598935,19.22,200.1,22.38,40.26,50.06,50.08,50,96.4,30,0,0.41,13.4
"2020-01-22 12:45:00",598936,18.32,201.2,19.47,29.53,50.02,50.08,49.97,96.4,30.01,0,0.41,13.33
"2020-01-22 12:50:00",598937,18.68,201.8,19.01,31.17,49.97,50,49.94,96.4,30.01,0.01,0.42,13.28
"2020-01-22 12:55:00",598938,21.73,202,17.8,33.01,49.97,50.02,49.94,96.2,30.01,0,0.42,13.27
"2020-01-22 13:00:00",598939,17.29,197.9,22.58,30.18,50.04,50.1,49.97,96,30.01,0,0.42,13.28
"2020-01-22 13:05:00",598940,17.81,199.4,22.2,33.22,50.08,50.12,50.06,95.8,30.01,0,0.42,13.3
"2020-01-22 13:10:00",598941,14.81,197.6,23.19,28.96,50.07,50.12,50.07,95.9,30.01,0,0.42,13.27
"2020-01-22 13:15:00",598942,19.39,198.6,21.98,36.98,50.04,50.09,49.98,95.8,30.01,0,0.42,13.28
"2020-01-22 13:20:00",598943,16.92,197.9,20.73,29.26,50.08,50.18,50.04,95.8,30.01,0,0.42,13.28
"2020-01-22 13:25:00",598944,15.35,197.8,21.64,30.93,50.17,50.2,50.12,95.7,30.01,0,0.42,13.26
"2020-01-22 13:30:00",598945,19.38,195,19.55,33.01,50.18,50.21,50.15,95.7,30.01,0,0.42,13.25
"2020-01-22 13:35:00",598946,19.51,193.5,19.66,34.83,50.1,50.18,50.04,95.8,30.01,0,0.42,13.29
"2020-01-22 13:40:00",598947,14.61,199.3,24.15,28.75,50.07,50.12,50.01,96,30.01,0,0.42,13.38
"2020-01-22 13:45:00",598948,18.26,200.5,19.44,31.46,50.13,50.18,50.07,96.1,30.01,0,0.42,13.44
"2020-01-22 13:50:00",598949,19.24,195.2,22.2,34.48,50.09,50.16,50.07,96.2,30.01,0,0.42,13.44
"2020-01-22 13:55:00",598950,15.8,201.4,21.71,24.78,50.09,50.15,50.07,96.3,30.01,0,0.42,13.41
"2020-01-22 14:00:00",598951,16.46,195.4,22.79,32.18,50.08,50.13,50.05,96.3,30.01,0,0.42,13.37
"2020-01-22 14:05:00",598952,19.11,202.4,20.12,30.33,50.03,50.08,49.96,96.4,30.01,0,0.42,13.37
"2020-01-22 14:10:00",598953,15.15,196.6,23.55,29.56,50.12,50.18,50.05,96.5,30.01,0,0.42,13.47
"2020-01-22 14:15:00",598954,15.03,195.8,23.6,27.2,50.26,50.4,50.15,96.4,30.01,0,0.42,13.6
"2020-01-22 14:20:00",598955,18.49,193.4,21.33,31.26,50.35,50.4,50.29,96.2,30.01,0,0.42,13.6
"2020-01-22 14:25:00",598956,18.45,198.1,21.75,30.96,50.25,50.35,50.16,96.1,30.01,0,0.42,13.54
"2020-01-22 14:30:00",598957,16.43,196,21.69,31.82,50.14,50.19,50.08,96.2,30.02,0.01,0.43,13.4
"2020-01-22 14:35:00",598958,18.71,198.1,18.62,33.46,50.02,50.08,49.95,96.3,30.02,0,0.43,13.31
"2020-01-22 14:40:00",598959,18.94,197.2,18.88,30.66,49.95,49.98,49.92,96.4,30.02,0,0.43,13.29
"2020-01-22 14:45:00",598960,16.9,201.4,19.15,34.18,49.97,50,49.92,96.4,30.02,0,0.43,13.3
"2020-01-22 14:50:00",598961,17.08,201.3,18.75,27.59,50.01,50.08,49.97,96.3,30.02,0,0.43,13.29
"2020-01-22 14:55:00",598962,18.94,200.8,19.71,30.36,50.06,50.1,49.99,96.3,30.02,0,0.43,13.3
"2020-01-22 15:00:00",598963,15.51,198.2,20.91,26.63,50.05,50.08,50,96.3,30.02,0,0.43,13.28
"2020-01-22 15:05:00",598964,16.2,194.2,22.13,31.52,49.97,50.02,49.93,96.3,30.02,0,0.43,13.23
"2020-01-22 15:10:00",598965,17.03,196,19.4,34.54,49.95,49.97,49.91,96.4,30.02,0,0.43,13.18
"2020-01-22 15:15:00",598966,17.86,196,21.34,29.56,49.94,49.97,49.89,96.5,30.03,0,0.43,13.15
"2020-01-22 15:20:00",598967,17.12,201,17.7,31.46,49.95,49.97,49.91,96.5,30.03,0,0.43,13.12
"2020-01-22 15:25:00",598968,19.61,201.4,18.94,32.84,49.96,49.99,49.91,96.5,30.03,0,0.43,13.13
"2020-01-22 15:30:00",598969,16.9,197.1,21.69,27.62,49.98,50.04,49.96,96.5,30.03,0,0.43,13.12
"2020-01-22 15:35:00",598970,17.18,192.5,20.06,28.01,50.03,50.07,49.99,96.5,"NAN",0.01,0.44,13.11
"2020-01-22 15:40:00",598971,13.68,194.2,21.96,25.89,50.06,50.09,50.04,96.5,"NAN",0,0.44,13.1
"2020-01-22 15:45:00",598972,19.41,197,18.4,34.63,50.08,50.12,50.04,96.5,"NAN",0,0.44,13.08
"2020-01-22 15:50:00",598973,20.17,198,21.29,36.44,50.08,50.13,50.04,96.4,30.03,0,0.44,13.07
"2020-01-22 15:55:00",598974,17.62,197.7,22.79,32.42,50.07,50.1,50.04,96.3,30.03,0,0.44,13.05
"2020-01-22 16:00:00",598975,15.15,195.2,22.49,27.32,50.07,50.1,50.04,96.4,30.03,0,0.44,13.03
"2020-01-22 16:05:00",598976,14.87,192,23.74,26.07,50.07,50.12,50.06,96.4,30.03,0,0.44,13.01
"2020-01-22 16:10:00",598977,15.74,192.7,22.65,23.38,50.09,50.12,50.06,96.5,30.03,0,0.44,13
"2020-01-22 16:15:00",598978,18.44,195.1,19.98,32.75,50.12,50.17,50.06,96.5,30.03,0,0.44,12.99
"2020-01-22 16:20:00",598979,17.09,196.1,23.11,25.02,50.15,50.17,50.11,96.5,30.03,0,0.44,12.98
"2020-01-22 16:25:00",598980,14.84,192.3,21.77,28.39,50.16,50.18,50.12,96.5,30.03,0,0.44,12.98
"2020-01-22 16:30:00",598981,17.29,191.4,20.08,28.96,50.16,50.18,50.12,96.6,30.03,0,0.44,12.96
"2020-01-22 16:35:00",598982,16.58,193.2,18.83,27.17,50.17,50.2,50.15,96.7,30.03,0,0.44,12.95
"2020-01-22 16:40:00",598983,17.49,194.8,18.8,31.11,50.17,50.2,50.14,96.7,30.03,0,0.44,12.94
"2020-01-22 16:45:00",598984,16.16,190.8,21.46,29.5,50.18,50.23,50.15,96.8,30.03,0,0.44,12.94
"2020-01-22 16:50:00",598985,12.6,195.2,23.74,22.58,50.18,50.22,50.17,96.8,30.03,0,0.44,12.93
"2020-01-22 16:55:00",598986,13.21,189.6,24.79,30.27,50.24,50.28,50.17,96.8,30.03,0,0.44,12.93
"2020-01-22 17:00:00",598987,15.13,193.6,22.51,28.48,50.3,50.36,50.25,96.7,30.03,0,0.44,12.95
"2020-01-22 17:05:00",598988,13.86,192.9,19.92,26.04,50.38,50.39,50.33,96.6,30.03,0,0.44,12.95
"2020-01-22 17:10:00",598989,13.13,190.8,22.47,26.54,50.41,50.47,50.37,96.6,30.03,0,0.44,12.94
"2020-01-22 17:15:00",598990,13.87,187.4,22.17,23.35,50.49,50.56,50.42,96.5,30.03,0,0.44,12.94
"2020-01-22 17:20:00",598991,14.22,186,23.9,26.84,50.56,50.61,50.5,96.4,30.03,0,0.44,12.93
"2020-01-22 17:25:00",598992,11.76,193.6,25.43,26.13,50.53,50.6,50.49,96.4,30.03,0,0.44,12.93
"2020-01-22 17:30:00",598993,13.76,195.5,19.44,22.34,50.5,50.52,50.47,96.5,30.03,0.01,0.45,12.93
"2020-01-22 17:35:00",598994,13.68,192.2,22.2,32.27,50.5,50.55,50.49,96.6,30.03,0,0.45,12.92
"2020-01-22 17:40:00",598995,16.68,194.1,21.36,27.11,50.52,50.58,50.49,96.6,30.02,0,0.45,12.92
"2020-01-22 17:45:00",598996,14.52,193.1,20.48,25.71,50.53,50.61,50.5,96.6,30.02,0.01,0.46,12.92
"2020-01-22 17:50:00",598997,15.21,193.3,21.01,23.05,50.51,50.53,50.47,96.6,30.02,0.01,0.47,12.91
"2020-01-22 17:55:00",598998,14.52,186.3,20.6,25.05,50.5,50.53,50.47,96.6,30.02,0,0.47,12.91
"2020-01-22 18:00:00",598999,12.1,192.5,21.37,23.89,50.51,50.53,50.47,96.6,30.02,0,0.47,12.9
"2020-01-22 18:05:00",599000,16.9,194.2,22.1,27.59,50.56,50.61,50.49,96.6,30.02,0,0.47,12.9
"2020-01-22 18:10:00",599001,15.27,194.7,22.44,29.68,50.6,50.61,50.55,96.5,30.02,0,0.47,12.9
"2020-01-22 18:15:00",599002,15.34,195.2,21.93,32.33,50.61,50.64,50.58,96.5,30.02,0,0.47,12.89
"2020-01-22 18:20:00",599003,16.3,195.7,18.61,26.01,50.61,50.66,50.6,96.5,30.02,0,0.47,12.89
"2020-01-22 18:25:00",599004,16.24,192.6,19.77,35.43,50.61,50.64,50.6,96.6,30.03,0.01,0.48,12.88
"2020-01-22 18:30:00",599005,16.15,196.9,18.38,27.38,50.61,50.61,50.58,96.7,30.03,0.01,0.49,12.87
"2020-01-22 18:35:00",599006,17.67,199.5,19.3,33.52,50.61,50.62,50.58,96.7,30.03,0,0.49,12.86
"2020-01-22 18:40:00",599007,19.3,196.7,18.63,30.3,50.61,50.62,50.59,96.7,30.03,0.01,0.5,12.85
"2020-01-22 18:45:00",599008,16.98,196.4,22.71,28.75,50.59,50.62,50.56,96.8,30.03,0.01,0.51,12.85
"2020-01-22 18:50:00",599009,15.03,194.8,22.76,28.21,50.59,50.62,50.53,96.8,30.03,0,0.51,12.85
"2020-01-22 18:55:00",599010,14.91,197.6,23.83,25.17,50.58,50.61,50.53,96.9,30.03,0.01,0.52,12.84
"2020-01-22 19:00:00",599011,15.77,197.1,19.38,33.64,50.58,50.62,50.53,97,30.03,0,0.52,12.84
"2020-01-22 19:05:00",599012,18.37,194.6,20.91,30.18,50.59,50.62,50.56,97.1,30.03,0.01,0.53,12.83
"2020-01-22 19:10:00",599013,17.96,197.3,19.17,30.78,50.61,50.62,50.59,97.1,30.03,0,0.53,12.83
"2020-01-22 19:15:00",599014,17.13,197.2,21.65,29.68,50.61,50.65,50.59,97.1,30.03,0,0.53,12.83
"2020-01-22 19:20:00",599015,16.28,198.8,19.87,26.93,50.62,50.65,50.59,97.1,30.03,0,0.53,12.82
"2020-01-22 19:25:00",599016,18.2,193,20.45,34.18,50.63,50.67,50.62,97.1,30.03,0,0.53,12.82
"2020-01-22 19:30:00",599017,17.44,192.3,21.41,28.3,50.65,50.7,50.62,97.1,30.03,0,0.53,12.81
"2020-01-22 19:35:00",599018,20.49,197.3,19.12,32.99,50.7,50.76,50.64,97.1,30.03,0,0.53,12.8
"2020-01-22 19:40:00",599019,16.25,194.1,24.25,32.48,50.73,50.76,50.7,97.1,30.03,0,0.53,12.79
"2020-01-22 19:45:00",599020,16.38,192.3,21.59,30.75,50.74,50.76,50.73,97.1,30.03,0.01,0.54,12.78
"2020-01-22 19:50:00",599021,14.57,193.9,21.03,29.08,50.75,50.81,50.73,97.1,30.03,0,0.54,12.78
"2020-01-22 19:55:00",599022,16.61,197,19.55,28.9,50.8,50.84,50.76,97.1,30.03,0,0.54,12.79
"2020-01-22 20:00:00",599023,14.46,196.2,18.81,26.78,50.84,50.84,50.78,96.9,30.03,0,0.54,12.79
"2020-01-22 20:05:00",599024,14.79,196.8,20.88,23.86,50.85,50.89,50.81,96.9,30.03,0,0.54,12.78
"2020-01-22 20:10:00",599025,13.22,192.9,19.85,25.56,50.91,50.95,50.86,96.8,30.04,0,0.54,12.78
"2020-01-22 20:15:00",599026,15.5,197.8,19.89,29.85,50.97,51.03,50.92,96.8,30.04,0,0.54,12.78
"2020-01-22 20:20:00",599027,15.24,196.5,26.07,34.6,51.04,51.06,51,96.7,30.04,0,0.54,12.77
"2020-01-22 20:25:00",599028,15.91,199.6,17.88,26.22,51.06,51.06,51.03,96.7,30.04,0,0.54,12.77
"2020-01-22 20:30:00",599029,14.48,196.2,22.68,25.26,51.06,51.09,51.03,96.6,30.04,0,0.54,12.77
"2020-01-22 20:35:00",599030,18.33,200,17.63,31.26,51.06,51.09,51.03,96.7,30.04,0,0.54,12.77
"2020-01-22 20:40:00",599031,17.25,199,19.48,31.76,51.08,51.14,51.06,96.7,30.04,0,0.54,12.76
"2020-01-22 20:45:00",599032,17.6,201.4,19.87,37.34,51.16,51.2,51.09,96.7,30.04,0,0.54,12.76
"2020-01-22 20:50:00",599033,14.49,198.5,21.49,20.97,51.22,51.28,51.17,96.6,"NAN",0,0.54,12.75
"2020-01-22 20:55:00",599034,15,192.5,21.77,28.09,51.28,51.33,51.22,96.7,"NAN",0,0.54,12.74
"2020-01-22 21:00:00",599035,15.07,196.3,21.06,29.14,51.32,51.39,51.28,96.7,30.04,0,0.54,12.74
"2020-01-22 21:05:00",599036,16.46,196.4,21.83,30.84,51.37,51.41,51.33,96.7,30.04,0,0.54,12.75
"2020-01-22 21:10:00",599037,18.19,201.5,18.39,31.14,51.45,51.49,51.39,96.7,30.04,0,0.54,12.74
"2020-01-22 21:15:00",599038,17.34,197.3,19.27,29.23,51.5,51.58,51.44,96.7,30.05,0,0.54,12.74
"2020-01-22 21:20:00",599039,13.11,200,18.28,21.83,51.57,51.6,51.49,96.6,30.05,0,0.54,12.73
"2020-01-22 21:25:00",599040,9.53,200.1,21.1,19.57,51.63,51.71,51.58,96.5,30.05,0,0.54,12.73
"2020-01-22 21:30:00",599041,12.1,202.7,19.61,21.18,51.73,51.79,51.66,96.4,30.05,0,0.54,12.73
"2020-01-22 21:35:00",599042,13.58,199.6,19.05,27.92,51.79,51.85,51.71,96.2,30.05,0.01,0.55,12.73
"2020-01-22 21:40:00",599043,12.38,198.6,21.51,22.55,51.83,51.87,51.82,96,30.05,0,0.55,12.72
"2020-01-22 21:45:00",599044,14.83,205.1,21.06,25.5,51.83,51.87,51.82,95.9,30.05,0,0.55,12.73
"2020-01-22 21:50:00",599045,14.07,200.9,20.35,23.29,51.83,51.87,51.82,96,30.05,0,0.55,12.73
"2020-01-22 21:55:00",599046,12.68,194.5,22.71,23,51.83,51.87,51.79,96,30.05,0,0.55,12.73
"2020-01-22 22:00:00",599047,11.31,193.6,21.33,20.37,51.85,51.9,51.82,96.1,30.05,0,0.55,12.73
"2020-01-22 22:05:00",599048,13.14,194.8,25.42,24.75,51.92,51.98,51.87,96,30.05,0,0.55,12.72
"2020-01-22 22:10:00",599049,15.73,195.4,22.42,27.35,52.02,52.09,51.95,95.8,30.05,0,0.55,12.72
"2020-01-22 22:15:00",599050,13.51,193.4,23.91,23.26,52.12,52.14,52.06,95.6,30.05,0,0.55,12.72
"2020-01-22 22:20:00",599051,14.79,190.8,22.92,25.8,52.14,52.2,52.12,95.6,30.05,0,0.55,12.72
"2020-01-22 22:25:00",599052,12.21,193.1,24.79,22.28,52.13,52.14,52.09,95.6,30.05,0,0.55,12.72
"2020-01-22 22:30:00",599053,12.9,200.2,21.86,22.46,52.09,52.14,52.04,95.5,30.05,0,0.55,12.72
"2020-01-22 22:35:00",599054,14.46,196.9,21.61,24.61,51.99,52.06,51.93,95.5,30.05,0,0.55,12.72
"2020-01-22 22:40:00",599055,16.66,194.6,21.44,28.54,51.92,51.95,51.87,95.7,30.05,0.01,0.56,12.72
"2020-01-22 22:45:00",599056,15.05,196,25.76,28.99,51.85,51.9,51.82,95.9,30.05,0.01,0.57,12.72
"2020-01-22 22:50:00",599057,19.41,197.1,19.48,34.51,51.8,51.85,51.74,96.1,30.05,0,0.57,12.73
"2020-01-22 22:55:00",599058,16.96,194.8,20.63,27.5,51.72,51.79,51.66,96.1,30.05,0,0.57,12.73
"2020-01-22 23:00:00",599059,16.29,194.1,20.48,31.82,51.68,51.71,51.66,96.2,30.05,0,0.57,12.73
"2020-01-22 23:05:00",599060,17.19,199.5,21.67,30.78,51.71,51.74,51.66,96.2,30.06,0,0.57,12.73
"2020-01-22 23:10:00",599061,16.2,195.4,19.45,29.47,51.72,51.79,51.68,96.1,30.06,0,0.57,12.73
"2020-01-22 23:15:00",599062,17.04,194.9,21.78,31.43,51.8,51.82,51.74,95.9,30.06,0,0.57,12.72
"2020-01-22 23:20:00",599063,16.31,197.7,19.67,27.92,51.85,51.93,51.79,95.8,30.05,0,0.57,12.71
"2020-01-22 23:25:00",599064,14.94,198.2,20.15,27.38,51.93,52.01,51.87,95.7,30.05,0,0.57,12.72
"2020-01-22 23:30:00",599065,13.83,199.2,22.1,23.32,52.02,52.06,51.95,95.6,30.06,0,0.57,12.71
"2020-01-22 23:35:00",599066,18.29,201.7,19.71,32.45,52.15,52.25,52.04,95.5,30.05,0,0.57,12.71
"2020-01-22 23:40:00",599067,16.1,196.7,22.68,29.97,52.24,52.31,52.17,95.3,30.05,0,0.57,12.71
"2020-01-22 23:45:00",599068,18.19,199.3,20.28,31.64,52.35,52.44,52.25,95.1,30.05,0,0.57,12.71
"2020-01-22 23:50:00",599069,14.94,196.9,24.95,28.99,52.51,52.58,52.41,94.9,30.05,0,0.57,12.71
"2020-01-22 23:55:00",599070,15.23,197.6,23.66,25.5,52.64,52.69,52.55,94.7,30.05,0,0.57,12.71
"2020-01-23 00:00:00",599071,17.17,203.6,16.36,26.96,52.68,52.71,52.6,94.4,30.05,0,0,12.71
"2020-01-23 00:05:00",599072,17.78,202.9,19.54,31.43,52.58,52.66,52.52,94.2,30.05,0,0,12.71
"2020-01-23 00:10:00",599073,14.61,197.8,22.43,29.23,52.45,52.55,52.36,94.3,30.05,0,0,12.71
"2020-01-23 00:15:00",599074,18.89,202,19.26,30.72,52.28,52.39,52.2,94.4,30.05,0,0,12.71
"2020-01-23 00:20:00",599075,14.97,195.1,20.14,27.35,52.25,52.28,52.23,94.6,30.05,0,0,12.71
"2020-01-23 00:25:00",599076,16.36,193.1,21.17,28.36,52.38,52.47,52.25,94.5,30.05,0,0,12.72
"2020-01-23 00:30:00",599077,14.27,194.7,20.72,21.03,52.5,52.58,52.44,94.3,30.04,0,0,12.73
"2020-01-23 00:35:00",599078,17.92,190.7,20.95,33.94,52.65,52.79,52.55,94.2,30.04,0,0,12.74
"2020-01-23 00:40:00",599079,13.88,193.7,21.97,21.77,52.85,52.9,52.79,93.8,30.04,0,0,12.74
"2020-01-23 00:45:00",599080,15.76,199.7,21.94,27.02,52.9,52.9,52.82,93.6,30.04,0,0,12.74
"2020-01-23 00:50:00",599081,14.37,196.3,23.27,28.6,52.8,52.9,52.69,93.5,30.04,0,0,12.74
"2020-01-23 00:55:00",599082,18.9,197.5,20.73,31.82,52.63,52.74,52.58,93.8,30.04,0,0,12.73
"2020-01-23 01:00:00",599083,16.74,196.6,18.69,27.62,52.54,52.6,52.44,94,30.04,0,0,12.72
"2020-01-23 01:05:00",599084,16.79,198.1,20.3,30.45,52.35,52.47,52.23,94.4,30.04,0,0,12.71
"2020-01-23 01:10:00",599085,17.29,205.5,17.53,27.14,52.13,52.28,52.01,94.7,30.04,0,0,12.73
"2020-01-23 01:15:00",599086,12.45,198.9,21,19.27,51.92,52.01,51.82,95.2,30.04,0,0,12.74
"2020-01-23 01:20:00",599087,14.11,201.6,19.77,26.16,51.8,51.87,51.74,95.5,30.04,0.01,0.01,12.74
"2020-01-23 01:25:00",599088,10.4,196.6,22.01,21.65,51.81,51.87,51.76,95.7,30.04,0,0.01,12.74
"2020-01-23 01:30:00",599089,12.3,194.4,24.29,26.96,51.93,52.04,51.82,95.9,30.04,0,0.01,12.74
"2020-01-23 01:35:00",599090,13.62,194.1,21.82,23.08,52.15,52.25,52.04,96,30.04,0,0.01,12.74
"2020-01-23 01:40:00",599091,12.79,193.8,21.8,21.41,52.33,52.44,52.25,95.9,30.04,0,0.01,12.74
"2020-01-23 01:45:00",599092,15.07,187.4,20.36,27.83,52.55,52.71,52.41,95.8,30.04,0,0.01,12.74
"2020-01-23 01:50:00",599093,14.65,192.8,21.18,25.35,52.78,52.85,52.69,95.4,30.04,0,0.01,12.73
"2020-01-23 01:55:00",599094,14.03,192.3,21.78,26.57,52.92,53.01,52.82,95.1,30.04,0,0.01,12.74
"2020-01-23 02:00:00",599095,13.25,192.4,21.32,24.96,53.04,53.12,52.98,94.9,"NAN",0,0.01,12.74
"2020-01-23 02:05:00",599096,14.63,192.9,22.09,29.56,53.15,53.23,53.06,94.8,"NAN",0,0.01,12.74
"2020-01-23 02:10:00",599097,13.51,187.4,21.52,29.38,53.17,53.23,53.12,94.7,"NAN",0,0.01,12.74
"2020-01-23 02:15:00",599098,15.86,190.6,19.23,25.47,53.14,53.17,53.12,94.8,30.04,0,0.01,12.74
"2020-01-23 02:20:00",599099,12.86,193,21.93,26.9,53.12,53.15,53.06,94.9,30.04,0,0.01,12.74
"2020-01-23 02:25:00",599100,13,191.5,21.13,25.98,53.03,53.09,53.01,95,30.04,0,0.01,12.74
"2020-01-23 02:30:00",599101,12.94,189.5,24.54,27.47,53.01,53.04,52.98,95.2,30.05,0,0.01,12.74
"2020-01-23 02:35:00",599102,14.77,186.8,20.26,26.34,52.95,53.01,52.9,95.3,30.05,0,0.01,12.74
"2020-01-23 02:40:00",599103,12.65,198.2,21.18,22.61,52.86,52.9,52.79,95.5,30.04,0,0.01,12.74
"2020-01-23 02:45:00",599104,13.3,191.7,25.69,25.47,52.79,52.82,52.77,95.7,30.04,0,0.01,12.74
"2020-01-23 02:50:00",599105,11.87,200.2,22.46,21.5,52.72,52.79,52.63,95.7,30.04,0,0.01,12.74
"2020-01-23 02:55:00",599106,17.52,189.4,20.58,30.48,52.67,52.69,52.6,96,30.04,0,0.01,12.74
"2020-01-23 03:00:00",599107,15.39,192.6,23.75,25.14,52.69,52.74,52.66,96,30.04,0,0.01,12.73
"2020-01-23 03:05:00",599108,14.7,196.3,24.01,26.39,52.71,52.77,52.69,95.8,30.04,0,0.01,12.71
"2020-01-23 03:10:00",599109,16.91,194.3,20.07,27.86,52.73,52.79,52.66,95.8,30.04,0,0.01,12.72
"2020-01-23 03:15:00",599110,12.56,185.8,20.07,21.3,52.77,52.79,52.74,95.7,30.03,0,0.01,12.73
"2020-01-23 03:20:00",599111,15.46,193.6,23.07,25.95,52.78,52.82,52.74,95.6,30.03,0,0.01,12.74
"2020-01-23 03:25:00",599112,17.23,193.1,18.7,28.09,52.8,52.85,52.77,95.5,30.03,0,0.01,12.74
"2020-01-23 03:30:00",599113,12.67,195.8,19.7,29.5,52.75,52.79,52.69,95.4,30.03,0,0.01,12.73
"2020-01-23 03:35:00",599114,12.08,195,17.53,21.03,52.69,52.74,52.63,95.3,30.03,0,0.01,12.74
"2020-01-23 03:40:00",599115,12.59,191.9,21.99,23.68,52.68,52.79,52.63,95.3,30.03,0,0.01,12.73
"2020-01-23 03:45:00",599116,12.79,191.4,22.88,22.43,52.86,53.01,52.77,95.2,30.03,0,0.01,12.73
"2020-01-23 03:50:00",599117,10.53,196,20.38,20.64,53.11,53.23,53.01,94.9,30.03,0,0.01,12.73
"2020-01-23 03:55:00",599118,9.79,197.6,21.05,19.72,53.24,53.31,53.2,94.6,30.03,0,0.01,12.73
"2020-01-23 04:00:00",599119,13.74,198.8,20.49,24.52,53.38,53.44,53.25,94.2,30.03,0,0.01,12.73
"2020-01-23 04:05:00",599120,11.86,194.6,21.3,19.95,53.5,53.55,53.44,93.9,30.03,0,0.01,12.73
"2020-01-23 04:10:00",599121,14.4,188.9,18.98,27.05,53.56,53.61,53.53,93.7,30.03,0,0.01,12.73
"2020-01-23 04:15:00",599122,13.19,188.8,19.42,24.7,53.62,53.66,53.55,93.6,30.02,0,0.01,12.73
"2020-01-23 04:20:00",599123,14.03,190.1,21.18,29.2,53.7,53.77,53.63,93.3,30.02,0,0.01,12.73
"2020-01-23 04:25:00",599124,12.56,186.7,24.62,23,53.8,53.88,53.74,93.1,30.02,0,0.01,12.73
"2020-01-23 04:30:00",599125,15.05,190,20.81,31.55,53.89,53.96,53.82,93,30.02,0,0.01,12.72
"2020-01-23 04:35:00",599126,13.81,190.4,20.6,24.9,53.93,53.96,53.88,92.9,30.02,0,0.01,12.72
"2020-01-23 04:40:00",599127,12.48,192.1,21.3,23.38,53.96,53.99,53.93,92.8,30.02,0,0.01,12.72
"2020-01-23 04:45:00",599128,14.47,193.1,23.81,27.32,53.99,54.04,53.96,92.7,30.01,0,0.01,12.73
"2020-01-23 04:50:00",599129,14.5,191.4,22.38,24.7,54,54.04,53.99,92.7,30.01,0,0.01,12.73
"2020-01-23 04:55:00",599130,15.64,193.9,20.96,27.68,53.99,54.04,53.96,92.8,30.01,0,0.01,12.73
"2020-01-23 05:00:00",599131,13.88,188.4,18.63,24.7,53.98,54.01,53.96,93,30.01,0.01,0.02,12.73
"2020-01-23 05:05:00",599132,15.18,188.6,19.71,25.83,53.97,54.01,53.93,93,30.01,0,0.02,12.71
"2020-01-23 05:10:00",599133,12.16,189.2,22.17,23.77,53.94,53.99,53.88,93.1,30.01,0.01,0.03,12.72
"2020-01-23 05:15:00",599134,12.7,186,18.45,22.01,53.88,53.91,53.85,93.4,30.01,0,0.03,12.73
"2020-01-23 05:20:00",599135,13.56,188.4,21.31,26.69,53.87,53.9,53.82,93.5,30.01,0.01,0.04,12.73
"2020-01-23 05:25:00",599136,12.37,185.8,19.65,21.71,53.84,53.88,53.77,93.7,30.01,0,0.04,12.73
"2020-01-23 05:30:00",599137,12.92,190.7,20.08,25.65,53.77,53.8,53.77,93.9,30.01,0.01,0.05,12.73
"2020-01-23 05:35:00",599138,11.29,189,19.91,18.22,53.77,53.8,53.72,94,30.01,0.01,0.06,12.73
"2020-01-23 05:40:00",599139,10.48,195.2,24.47,18.76,53.77,53.77,53.74,94.2,30.01,0.01,0.07,12.73
"2020-01-23 05:45:00",599140,10.97,189.8,23.22,20.73,53.73,53.77,53.69,94.4,30.01,0,0.07,12.73
"2020-01-23 05:50:00",599141,12.96,197.4,22.16,28.87,53.68,53.74,53.66,94.4,30.01,0.02,0.09,12.73
"2020-01-23 05:55:00",599142,11.96,195.2,20.82,22.25,53.62,53.66,53.55,94.4,30.01,0.01,0.1,12.71
"2020-01-23 06:00:00",599143,13.34,196.6,22.47,23.59,53.53,53.55,53.47,94.6,30.01,0.01,0.11,12.69
"2020-01-23 06:05:00",599144,12,198.9,20.18,26.45,53.46,53.53,53.42,94.7,30.01,0,0.11,12.7
"2020-01-23 06:10:00",599145,12.93,198.1,22.44,20.49,53.39,53.44,53.34,94.8,30.01,0,0.11,12.73
"2020-01-23 06:15:00",599146,14.25,196.4,16.89,24.9,53.32,53.36,53.25,94.9,30.01,0,0.11,12.73
"2020-01-23 06:20:00",599147,11.92,194.5,21.77,20.52,53.24,53.28,53.2,95,30.01,0.01,0.12,12.7
"2020-01-23 06:25:00",599148,14.75,190.2,20.4,27.32,53.22,53.23,53.17,95.1,30.01,0,0.12,12.7
"2020-01-23 06:30:00",599149,15.04,194.7,22.74,24.96,53.15,53.23,53.09,95.1,30.01,0,0.12,12.69
"2020-01-23 06:35:00",599150,12.89,192.2,21.57,23.47,53.06,53.12,53.01,95.2,30.01,0.01,0.13,12.7
"2020-01-23 06:40:00",599151,12.62,189.6,20.78,22.94,53.05,53.09,53.01,95.3,30.01,0,0.13,12.7
"2020-01-23 06:45:00",599152,13.96,193,19.57,26.22,53.06,53.12,53.01,95.2,30.01,0,0.13,12.7
"2020-01-23 06:50:00",599153,12.46,195,23.61,25.53,53.01,53.06,52.98,95.1,30.01,0,0.13,12.7
"2020-01-23 06:55:00",599154,13.27,192.6,23.91,25.44,53,53.04,52.96,95.1,30.01,0,0.13,12.7
"2020-01-23 07:00:00",599155,12.82,193.6,19.19,20.64,52.94,53.01,52.9,95.1,30.01,0.01,0.14,12.7
"2020-01-23 07:05:00",599156,11.67,196,23.04,21.68,52.88,52.93,52.79,95.2,30.01,0,0.14,12.7
"2020-01-23 07:10:00",599157,14.35,193.4,19.75,29.7,52.81,52.85,52.79,95.4,30.01,0,0.14,12.72
"2020-01-23 07:15:00",599158,11.73,191.8,23.41,22.16,52.8,52.85,52.79,95.4,"NAN",0,0.14,12.73
"2020-01-23 07:20:00",599159,12.23,193.1,23.97,21.62,52.8,52.85,52.77,95.5,"NAN",0,0.14,12.73
"2020-01-23 07:25:00",599160,12.8,196.5,20.08,20.91,52.78,52.79,52.74,95.5,30.01,0,0.14,12.73
"2020-01-23 07:30:00",599161,10.16,190.4,24.21,18.88,52.74,52.79,52.69,95.7,30.01,0.01,0.15,12.73
"2020-01-23 07:35:00",599162,14.82,189.3,19.4,24.58,52.77,52.79,52.71,95.8,30.01,0,0.15,12.73
"2020-01-23 07:40:00",599163,12.73,196.9,22.47,24.81,52.78,52.79,52.74,95.8,30.01,0,0.15,12.73
"2020-01-23 07:45:00",599164,11.58,194.8,23.4,20.61,52.75,52.79,52.69,95.8,30.01,0,0.15,12.73
"2020-01-23 07:50:00",599165,13.81,197.8,19.03,24.61,52.69,52.74,52.63,95.8,30.01,0,0.15,12.73
"2020-01-23 07:55:00",599166,11.62,195.9,19.24,20.25,52.68,52.71,52.63,95.9,30.02,0,0.15,12.73
"2020-01-23 08:00:00",599167,10.76,194.2,24.09,20.67,52.74,52.77,52.69,95.8,30.02,0,0.15,12.7
"2020-01-23 08:05:00",599168,12.7,203.2,19.29,22.79,52.78,52.82,52.74,95.8,30.02,0,0.15,12.7
"2020-01-23 08:10:00",599169,11.57,195.6,21.11,24.34,52.87,52.9,52.79,95.7,30.02,0,0.15,12.71
"2020-01-23 08:15:00",599170,15.03,200.8,22.47,29.11,52.96,53.01,52.88,95.4,30.02,0,0.15,12.72
"2020-01-23 08:20:00",599171,12.84,196.7,20.84,21.86,53.01,53.04,52.98,95.3,30.02,0,0.15,12.72
"2020-01-23 08:25:00",599172,11.04,193.3,23.21,18.28,53.01,53.04,52.98,95.3,30.02,0,0.15,12.73
"2020-01-23 08:30:00",599173,10.49,196.3,20.16,17.84,53.05,53.09,53.01,95.3,30.02,0,0.15,12.73
"2020-01-23 08:35:00",599174,13.37,197.2,18.41,20.1,53.11,53.17,53.06,95.4,30.02,0,0.15,12.73
"2020-01-23 08:40:00",599175,10.29,186.6,20.71,18.49,53.15,53.23,53.12,95.5,30.02,0,0.15,12.74
"2020-01-23 08:45:00",599176,14.71,195.5,19.1,30.54,53.21,53.25,53.17,95.6,30.02,0,0.15,12.74
"2020-01-23 08:50:00",599177,12.31,202.1,20.29,23.62,53.25,53.31,53.23,95.7,30.02,0,0.15,12.75
"2020-01-23 08:55:00",599178,12.69,193.8,20.06,22.73,53.32,53.36,53.25,95.7,30.02,0,0.15,12.75
"2020-01-23 09:00:00",599179,10.69,194.4,23.87,19.3,53.36,53.42,53.34,95.6,30.02,0,0.15,12.72
"2020-01-23 09:05:00",599180,10.61,195.2,20.76,21.5,53.42,53.44,53.39,95.5,30.02,0.01,0.16,12.72
"2020-01-23 09:10:00",599181,10.12,193.4,23.49,19.18,53.4,53.44,53.36,95.4,30.02,0.01,0.17,12.74
"2020-01-23 09:15:00",599182,10.91,196,19.77,18.34,53.4,53.44,53.34,95.4,30.02,0,0.17,12.76
"2020-01-23 09:20:00",599183,10.18,195.5,21.34,17.51,53.47,53.53,53.42,95.3,30.02,0.01,0.18,12.77
"2020-01-23 09:25:00",599184,12.6,201.8,17.86,20.79,53.51,53.55,53.47,95.2,30.02,0.01,0.19,12.77
"2020-01-23 09:30:00",599185,10.83,193.8,21.24,24.22,53.52,53.56,53.47,95.3,30.02,0.01,0.2,12.76
"2020-01-23 09:35:00",599186,10.37,195.9,23.47,25.41,53.57,53.61,53.53,95.2,30.02,0,0.2,12.78
"2020-01-23 09:40:00",599187,10.09,189.3,25.52,19.3,53.62,53.66,53.55,95.2,30.02,0,0.2,12.78
"2020-01-23 09:45:00",599188,11.18,190.6,19.56,17.96,53.68,53.77,53.61,95.3,30.02,0.01,0.21,12.81
"2020-01-23 09:50:00",599189,10.77,192.1,24.45,21.06,53.85,53.9,53.77,95.1,30.02,0,0.21,12.85
"2020-01-23 09:55:00",599190,9.55,199.7,21.74,17.66,53.96,54.01,53.88,95,30.02,0,0.21,12.86
"2020-01-23 10:00:00",599191,10.3,193.1,25.4,16.67,54.06,54.15,53.99,94.9,30.02,0,0.21,12.85
"2020-01-23 10:05:00",599192,10.34,196,21.6,19.63,54.2,54.26,54.13,94.7,30.02,0,0.21,12.86
"2020-01-23 10:10:00",599193,11.66,199.5,22.96,18.67,54.24,54.29,54.2,94.5,30.02,0,0.21,12.87
"2020-01-23 10:15:00",599194,9.6,195.9,24.04,19.39,54.31,54.37,54.26,94.5,30.02,0,0.21,12.89
"2020-01-23 10:20:00",599195,10.86,184,18.91,17.54,54.37,54.4,54.32,94.3,30.01,0.01,0.22,12.87
"2020-01-23 10:25:00",599196,10.96,186,21.59,20.97,54.39,54.43,54.34,94.4,30.01,0,0.22,12.87
"2020-01-23 10:30:00",599197,9.06,192.2,25.06,17.63,54.5,54.54,54.42,94.6,30.01,0.01,0.23,12.9
"2020-01-23 10:35:00",599198,8.81,199.2,21.95,15.63,54.57,54.65,54.53,94.6,30.01,0,0.23,12.89
"2020-01-23 10:40:00",599199,10.41,201.8,20.06,16.7,54.65,54.7,54.59,94.5,30.01,0.01,0.24,12.86
"2020-01-23 10:45:00",599200,12.34,198.9,19.47,18.91,54.72,54.76,54.65,94.4,30.01,0.02,0.26,12.86
"2020-01-23 10:50:00",599201,11.29,204.8,22.76,18.88,54.69,54.73,54.6,94.4,30.01,0,0.26,12.87
"2020-01-23 10:55:00",599202,10.39,206.1,16.73,18.91,54.54,54.62,54.46,94.4,30.01,0.01,0.27,12.89
"2020-01-23 11:00:00",599203,9,209,20.08,16.17,54.43,54.54,54.29,94.6,30.01,0.01,0.28,12.92
"2020-01-23 11:05:00",599204,11.31,210.6,17.04,18.13,54.09,54.32,53.89,94.6,30.01,0.01,0.29,12.95
"2020-01-23 11:10:00",599205,11.4,205.2,21.46,19.57,53.75,53.92,53.6,94.9,30.01,0.01,0.3,12.95
"2020-01-23 11:15:00",599206,10.02,207,17.98,14.05,53.5,53.63,53.44,95.3,30.01,0.01,0.31,12.95
"2020-01-23 11:20:00",599207,9.92,196.3,22.78,14.56,53.52,53.65,53.43,95.8,30.01,0.01,0.32,12.96
"2020-01-23 11:25:00",599208,10.73,197.8,20.6,22.01,53.72,53.78,53.62,95.9,30.01,0.01,0.33,12.94
"2020-01-23 11:30:00",599209,10.22,192.2,22.99,19.42,53.85,54,53.78,95.9,30,0.01,0.34,12.96
"2020-01-23 11:35:00",599210,9.08,192.8,25.11,16.32,54.07,54.21,53.97,96,30,0,0.34,13.03
"2020-01-23 11:40:00",599211,11.21,189,22.72,19.39,54.31,54.43,54.18,96,30,0,0.34,13.06
"2020-01-23 11:45:00",599212,12.16,189.8,23.1,21.3,54.5,54.62,54.4,95.8,29.99,0,0.34,13.08
"2020-01-23 11:50:00",599213,10.88,197.9,19.53,18.73,54.67,54.76,54.56,95.6,29.99,0.01,0.35,13.1
"2020-01-23 11:55:00",599214,14.23,206,17.82,25.95,54.72,54.79,54.62,95.3,29.99,0,0.35,13.08
"2020-01-23 12:00:00",599215,13.02,206.5,21.5,23.23,54.61,54.67,54.54,95,29.99,0,0.35,13.08
"2020-01-23 12:05:00",599216,10.97,205.6,25.19,17.87,54.48,54.54,54.38,95,30,0.02,0.37,13.05
"2020-01-23 12:10:00",599217,15.43,212.8,14.3,23.11,54.24,54.44,54.06,94.8,29.99,0.02,0.39,13.05
"2020-01-23 12:15:00",599218,11.42,201.7,20.01,18.85,53.89,54.06,53.73,94.9,29.99,0.01,0.4,13.06
"2020-01-23 12:20:00",599219,11.08,197.7,21.37,17.15,53.63,53.79,53.49,95.2,29.99,0.02,0.42,13.09
"2020-01-23 12:25:00",599220,10.94,190.5,21.69,16.76,53.53,53.58,53.49,95.6,"NAN",0.01,0.43,13.09
"2020-01-23 12:30:00",599221,9.96,194.5,20.15,15.78,53.52,53.57,53.48,95.7,"NAN",0.02,0.45,13.05
"2020-01-23 12:35:00",599222,12.48,199.8,20.68,19.95,53.49,53.54,53.43,95.7,"NAN",0.02,0.47,13.07
"2020-01-23 12:40:00",599223,10.68,203.1,20.3,19.98,53.32,53.46,53.21,95.7,29.98,0.01,0.48,13.07
"2020-01-23 12:45:00",599224,10.4,205.2,19.63,17.48,53.04,53.21,52.88,95.8,29.98,0.01,0.49,13.06
"2020-01-23 12:50:00",599225,9.72,200.3,20.99,15.69,52.81,52.91,52.74,96.1,29.98,0.02,0.51,13.06
"2020-01-23 12:55:00",599226,9.6,205.2,15.99,16.2,52.77,52.8,52.72,96.4,29.97,0.01,0.52,13.09
"2020-01-23 13:00:00",599227,11.14,207.1,19.34,18.37,52.94,53.04,52.8,96.7,29.97,0.01,0.53,13.12
"2020-01-23 13:05:00",599228,11.44,210.5,15.99,17.21,52.94,53.02,52.88,96.5,29.97,0.01,0.54,13.12
"2020-01-23 13:10:00",599229,11.74,213.1,14.86,17.81,52.76,52.9,52.66,96.5,29.97,0.01,0.55,13.1
"2020-01-23 13:15:00",599230,7.775,202.5,19.98,14.85,52.69,52.77,52.58,96.8,29.96,0,0.55,13.14
"2020-01-23 13:20:00",599231,6.665,198.8,22.54,13.69,52.88,53.01,52.74,97,29.96,0,0.55,13.19
"2020-01-23 13:25:00",599232,7.211,191.4,27.65,14.23,53.2,53.36,53.01,97.1,29.95,0,0.55,13.22
"2020-01-23 13:30:00",599233,8.37,189.8,26.82,19.33,53.58,53.77,53.36,97.1,29.95,0,0.55,13.24
"2020-01-23 13:35:00",599234,12.02,179.7,18.47,19.27,54,54.23,53.77,96.9,29.94,0.01,0.56,13.25
"2020-01-23 13:40:00",599235,10.31,174.7,21.39,16.85,54.41,54.56,54.21,96.5,29.94,0,0.56,13.25
"2020-01-23 13:45:00",599236,10.13,184.2,16.66,19.12,54.73,54.92,54.53,96.1,29.94,0,0.56,13.23
"2020-01-23 13:50:00",599237,7.009,209.6,25.99,11.57,55.02,55.08,54.89,95.9,29.94,0,0.56,13.19
"2020-01-23 13:55:00",599238,12.32,227.5,19.24,23.2,54.81,55.08,54.51,95.1,29.94,0,0.56,13.16
"2020-01-23 14:00:00",599239,11.01,210.4,24.76,19.3,54.51,54.54,54.44,95.3,29.94,0,0.56,13.16
"2020-01-23 14:05:00",599240,13.74,195.5,23.6,25.5,54.73,54.88,54.54,95.4,29.94,0,0.56,13.16
"2020-01-23 14:10:00",599241,12.94,200.7,22.06,20.16,54.97,55.03,54.84,94.9,29.94,0,0.56,13.18
"2020-01-23 14:15:00",599242,9.65,205.8,26.28,18.76,54.96,55.04,54.76,94.6,29.94,0,0.56,13.17
"2020-01-23 14:20:00",599243,14.33,213,15.12,23.71,54.21,54.76,53.54,93.9,29.94,0,0.56,13.15
"2020-01-23 14:25:00",599244,14.19,203.3,17.12,23.2,53.17,53.54,52.9,94.8,29.94,0.01,0.57,13.12
"2020-01-23 14:30:00",599245,13.36,201.3,19.87,20.76,52.79,52.95,52.6,95.5,29.94,0,0.57,13.11
"2020-01-23 14:35:00",599246,14.27,206.7,16.19,22.37,52.46,52.6,52.35,95.7,29.94,0.01,0.58,13.09
"2020-01-23 14:40:00",599247,13.92,194.2,22.55,25.08,52.27,52.38,52.21,96,29.94,0.01,0.59,13.08
"2020-01-23 14:45:00",599248,12.32,201,19.65,18.13,52.38,52.47,52.26,96.4,29.94,0.01,0.6,13.09
"2020-01-23 14:50:00",599249,11.73,201,17.96,17.84,52.39,52.47,52.36,96.4,29.94,0.02,0.62,13.08
"2020-01-23 14:55:00",599250,8.56,204.1,24.19,14.74,52.47,52.55,52.42,96.5,29.94,0.01,0.63,13.07
"2020-01-23 15:00:00",599251,12.15,215,13.87,19.03,52.46,52.55,52.36,96.3,29.94,0.01,0.64,13.04
"2020-01-23 15:05:00",599252,12.24,203.8,19.33,22.16,52.25,52.36,52.12,96.3,29.94,0.05,0.69,13.02
"2020-01-23 15:10:00",599253,12.75,221.1,19.24,19.8,51.98,52.14,51.9,96.4,29.94,0.03,0.72,12.99
"2020-01-23 15:15:00",599254,10.2,233.1,18.06,19,51.8,51.9,51.71,96.6,29.95,0.02,0.74,12.95
"2020-01-23 15:20:00",599255,10.8,227.5,15.43,17.84,51.71,51.74,51.68,96.8,29.95,0.01,0.75,12.92
"2020-01-23 15:25:00",599256,13.35,225.8,15.79,24.55,51.71,51.71,51.68,97,29.95,0.06,0.81,12.9
"2020-01-23 15:30:00",599257,14.38,235,15.28,24.61,51.63,51.68,51.55,97,29.95,0.07,0.88,12.89
"2020-01-23 15:35:00",599258,12.17,219.8,18.62,19.8,51.5,51.58,51.49,97.2,29.95,0.03,0.91,12.88
"2020-01-23 15:40:00",599259,15.13,200.9,18.49,28.01,51.58,51.68,51.49,97.4,29.95,0.01,0.92,12.88
"2020-01-23 15:45:00",599260,15.22,197.8,21.23,24.55,51.66,51.71,51.6,97.3,29.95,0.01,0.93,12.88
"2020-01-23 15:50:00",599261,13.5,206.3,21.92,24.22,51.63,51.66,51.6,97.3,29.94,0,0.93,12.88
"2020-01-23 15:55:00",599262,14.47,200.8,20.35,24.4,51.6,51.63,51.58,97.1,29.94,0,0.93,12.87
"2020-01-23 16:00:00",599263,18.14,197.1,17.59,28.18,51.56,51.6,51.49,96.9,29.94,0.01,0.94,12.87
"2020-01-23 16:05:00",599264,14.5,197.8,22.48,34.8,51.49,51.52,51.47,96.8,29.94,0.01,0.95,12.85
"2020-01-23 16:10:00",599265,18.12,199.3,19.13,29.97,51.47,51.49,51.44,96.6,29.93,0.01,0.96,12.83
"2020-01-23 16:15:00",599266,14.77,195.2,23.45,29.73,51.4,51.49,51.3,96.3,29.93,0.01,0.97,12.82
"2020-01-23 16:20:00",599267,15.07,186.1,20.46,26.93,51.34,51.39,51.28,96.2,29.93,0,0.97,12.81
"2020-01-23 16:25:00",599268,18.88,193.9,20.01,28.42,51.33,51.39,51.28,96.1,29.93,0.01,0.98,12.8
"2020-01-23 16:30:00",599269,17.58,189.6,19.04,28.66,51.36,51.39,51.3,96.1,29.93,0.01,0.99,12.79
"2020-01-23 16:35:00",599270,15.5,191.1,21.32,26.19,51.36,51.39,51.33,96.1,29.93,0.01,1,12.78
"2020-01-23 16:40:00",599271,15.25,188.7,21.09,26.69,51.39,51.44,51.36,96.1,29.93,0.01,1.01,12.78
"2020-01-23 16:45:00",599272,18.75,190.9,19.28,29.26,51.46,51.52,51.39,96,29.92,0,1.01,12.77
"2020-01-23 16:50:00",599273,16.17,193.9,21.15,28.01,51.49,51.52,51.44,95.8,29.92,0.01,1.02,12.75
"2020-01-23 16:55:00",599274,14.97,189.4,20.43,24.46,51.48,51.58,51.44,95.8,29.92,0.01,1.03,12.75
"2020-01-23 17:00:00",599275,17.87,180.5,19.04,38.44,51.66,51.82,51.52,95.8,29.91,0.01,1.04,12.75
"2020-01-23 17:05:00",599276,16.76,185.9,23.24,28.39,51.9,51.95,51.82,95.3,29.9,0,1.04,12.75
"2020-01-23 17:10:00",599277,18.27,188.9,22.24,36.68,51.9,51.95,51.82,94.9,29.91,0.01,1.05,12.75
"2020-01-23 17:15:00",599278,16.63,191.1,20.75,29.79,51.81,51.87,51.74,94.6,29.91,0,1.05,12.75
"2020-01-23 17:20:00",599279,14.77,194.7,21.5,27.62,51.68,51.76,51.6,94.4,29.91,0.02,1.07,12.75
"2020-01-23 17:25:00",599280,11.55,196.7,20.55,21.65,51.53,51.6,51.49,94.5,29.91,0.01,1.08,12.75
"2020-01-23 17:30:00",599281,14.45,190.6,21.87,25.83,51.5,51.55,51.47,94.6,29.91,0.01,1.09,12.75
"2020-01-23 17:35:00",599282,11.54,188.5,22.54,18.58,51.57,51.63,51.52,94.7,29.9,0.01,1.1,12.75
"2020-01-23 17:40:00",599283,12.56,186.2,20.51,20.22,51.69,51.76,51.6,94.7,"NAN",0,1.1,12.74
"2020-01-23 17:45:00",599284,9.57,189,21.74,16.2,51.82,51.9,51.71,94.6,"NAN",0,1.1,12.73
"2020-01-23 17:50:00",599285,8.75,184.9,20.34,12.65,51.95,52.04,51.87,94.5,29.9,0,1.1,12.73
"2020-01-23 17:55:00",599286,6.458,198.9,23.9,10.35,52.08,52.14,52.01,94.4,29.9,0.01,1.11,12.73
"2020-01-23 18:00:00",599287,7.301,207.7,21.48,16.08,52.13,52.14,52.09,94.4,29.9,0.01,1.12,12.72
"2020-01-23 18:05:00",599288,8.87,182.3,22.02,19.09,52.19,52.25,52.12,94.5,29.9,0.01,1.13,12.7
"2020-01-23 18:10:00",599289,15.87,178.5,17.65,30.09,52.32,52.41,52.23,94.4,29.89,0,1.13,12.7
"2020-01-23 18:15:00",599290,14.74,176.3,14.36,21.44,52.49,52.55,52.39,94.3,29.89,0.01,1.14,12.69
"2020-01-23 18:20:00",599291,12.55,182.5,17.09,19.51,52.57,52.66,52.5,94.3,29.9,0,1.14,12.7
"2020-01-23 18:25:00",599292,11.75,180.8,17.65,17.63,52.66,52.71,52.6,94.2,29.9,0.01,1.15,12.69
"2020-01-23 18:30:00",599293,11.43,176.8,17.32,18.52,52.69,52.74,52.66,94.1,29.89,0.01,1.16,12.68
"2020-01-23 18:35:00",599294,13.63,141.1,14.84,20.07,52.72,52.77,52.63,93.9,29.88,0,1.16,12.69
"2020-01-23 18:40:00",599295,17.83,127.9,11.72,24.13,52.64,52.69,52.58,93.7,29.86,0.01,1.17,12.69
"2020-01-23 18:45:00",599296,23.33,118.6,10.65,29.79,52.48,52.58,52.41,93.8,29.84,0,1.17,12.69
"2020-01-23 18:50:00",599297,22.55,131.7,8.31,26.57,52.5,52.58,52.41,93.7,29.84,0,1.17,12.7
"2020-01-23 18:55:00",599298,16.73,130.9,7.434,22.49,52.62,52.74,52.55,93.3,29.84,0,1.17,12.71
"2020-01-23 19:00:00",599299,14.42,123.4,8.89,19.27,52.78,52.85,52.69,92.8,29.85,0,1.17,12.7
"2020-01-23 19:05:00",599300,12.33,127.2,11.42,18.61,52.89,52.93,52.82,92.4,29.85,0,1.17,12.71
"2020-01-23 19:10:00",599301,12.31,127.2,9.69,17.69,52.98,53.12,52.9,91.9,29.85,0,1.17,12.71
"2020-01-23 19:15:00",599302,11.7,132.1,13.01,16.32,53.16,53.23,53.09,91.2,29.85,0,1.17,12.72
"2020-01-23 19:20:00",599303,11.37,144.1,11.8,14.35,53.31,53.44,53.23,90.4,29.85,0,1.17,12.72
"2020-01-23 19:25:00",599304,9.12,145.1,8.5,12.41,53.4,53.44,53.34,89.9,29.86,0,1.17,12.71
"2020-01-23 19:30:00",599305,7.818,156.7,11.24,10.41,53.38,53.44,53.34,89.7,29.86,0,1.17,12.71
"2020-01-23 19:35:00",599306,9.3,166.9,8.87,11.99,53.38,53.44,53.31,89.5,29.87,0,1.17,12.7
"2020-01-23 19:40:00",599307,8.34,185.3,17.83,14.41,53.44,53.44,53.42,89.3,29.87,0,1.17,12.71
"2020-01-23 19:45:00",599308,7.396,195.4,19.83,13.21,53.37,53.44,53.25,89.4,29.88,0.01,1.18,12.69
"2020-01-23 19:50:00",599309,6.089,225.8,16.6,9.4,53.16,53.28,53.04,89.7,29.89,0.01,1.19,12.7
"2020-01-23 19:55:00",599310,7.703,209.8,26.79,12.44,52.91,53.06,52.79,90.5,29.89,0.01,1.2,12.71
"2020-01-23 20:00:00",599311,11.24,190.7,23.88,19.95,52.65,52.79,52.52,90.9,29.88,0,1.2,12.71
"2020-01-23 20:05:00",599312,8.46,185.2,17.19,13.99,52.43,52.55,52.33,91.1,29.88,0,1.2,12.71
"2020-01-23 20:10:00",599313,9.73,174.2,19.97,16.02,52.33,52.36,52.28,91.3,29.87,0.01,1.21,12.71
"2020-01-23 20:15:00",599314,10.06,168.7,16.07,14.85,52.32,52.36,52.25,91.4,29.87,0,1.21,12.71
"2020-01-23 20:20:00",599315,7.869,163.8,8.67,11.25,52.35,52.36,52.25,91.4,29.87,0.01,1.22,12.71
"2020-01-23 20:25:00",599316,6.445,150.4,15,9.46,52.21,52.28,52.14,91.6,29.87,0.01,1.23,12.71
"2020-01-23 20:30:00",599317,8.75,122.6,12.25,12.26,52.18,52.25,52.14,92,29.87,0,1.23,12.71
"2020-01-23 20:35:00",599318,7.246,125.9,16.18,11.9,52.25,52.28,52.23,92,29.87,0,1.23,12.71
"2020-01-23 20:40:00",599319,5.504,127,15.41,7.936,52.22,52.25,52.14,92.1,29.87,0,1.23,12.71
"2020-01-23 20:45:00",599320,5.712,127.4,13.64,8.77,52.18,52.25,52.12,92.2,29.87,0,1.23,12.71
"2020-01-23 20:50:00",599321,4.731,119,8.46,5.67,52.27,52.31,52.25,92.2,29.87,0,1.23,12.71
"2020-01-23 20:55:00",599322,4.727,118.3,13.13,6.117,52.25,52.28,52.25,92.2,29.87,0,1.23,12.71
"2020-01-23 21:00:00",599323,3.74,109.2,12.76,5.014,52.27,52.33,52.23,92.2,29.87,0,1.23,12.71
"2020-01-23 21:05:00",599324,4.321,104.6,14.66,6.296,52.19,52.25,52.14,92.2,29.87,0,1.23,12.71
"2020-01-23 21:10:00",599325,5.238,85.1,12.42,7.399,52.17,52.23,52.14,92.3,29.87,0,1.23,12.71
"2020-01-23 21:15:00",599326,5.484,84.7,5.876,7.012,52.19,52.23,52.14,92.4,29.86,0,1.23,12.71
"2020-01-23 21:20:00",599327,5.724,84.8,6.723,7.28,52.17,52.23,52.12,92.4,29.86,0,1.23,12.71
"2020-01-23 21:25:00",599328,6.203,93,13.69,8.03,52.12,52.14,52.09,92.6,29.86,0,1.23,12.71
"2020-01-23 21:30:00",599329,6.55,116.2,23.11,11.93,52.13,52.23,52.06,92.8,29.87,0,1.23,12.71
"2020-01-23 21:35:00",599330,6.009,156.6,16.96,9.07,52.21,52.28,52.14,92.7,29.87,0,1.23,12.71
"2020-01-23 21:40:00",599331,6.157,145.6,14.42,9.01,52.34,52.41,52.25,92.7,29.87,0,1.23,12.71
"2020-01-23 21:45:00",599332,6.415,153.4,16.02,8.41,52.5,52.6,52.36,92.8,29.87,0,1.23,12.71
"2020-01-23 21:50:00",599333,6.333,164,11.93,9.01,52.66,52.79,52.58,92.9,29.87,0,1.23,12.7
"2020-01-23 21:55:00",599334,6.129,177.5,17.21,10.41,52.78,52.85,52.74,93,29.87,0,1.23,12.71
"2020-01-23 22:00:00",599335,7.105,182.5,17.93,13.9,52.91,52.98,52.82,93.3,29.87,0,1.23,12.71
"2020-01-23 22:05:00",599336,7.401,184.9,25.34,14.05,52.89,52.96,52.85,93.5,29.87,0,1.23,12.71
"2020-01-23 22:10:00",599337,6.431,180.9,26.28,10.68,52.87,52.9,52.79,93.8,29.86,0,1.23,12.69
"2020-01-23 22:15:00",599338,9.84,197.3,24.29,16.38,52.89,52.96,52.79,94.2,29.86,0,1.23,12.68
"2020-01-23 22:20:00",599339,11.7,195.5,18.98,21.03,52.95,53.01,52.9,94.5,29.86,0.01,1.24,12.68
"2020-01-23 22:25:00",599340,9.51,195.4,22.65,18.64,53.01,53.01,52.96,94.8,29.86,0,1.24,12.68
"2020-01-23 22:30:00",599341,11.22,192.1,21.68,19.3,53.04,53.09,52.98,95.1,29.87,0,1.24,12.68
"2020-01-23 22:35:00",599342,13.07,195.9,20.21,25.74,53.09,53.12,53.01,95.2,29.87,0,1.24,12.68
"2020-01-23 22:40:00",599343,12.22,185.7,21.36,22.58,53.11,53.15,53.09,95.3,29.87,0,1.24,12.67
"2020-01-23 22:45:00",599344,13,190.8,24.37,22.82,53.09,53.12,53.04,95.4,29.87,0.01,1.25,12.67
"2020-01-23 22:50:00",599345,13.2,196.5,19.87,24.64,53.02,53.06,52.96,95.6,"NAN",0,1.25,12.67
"2020-01-23 22:55:00",599346,14,201.7,21.24,21.89,52.9,53.01,52.79,95.7,"NAN",0,1.25,12.67
"2020-01-23 23:00:00",599347,15.2,200.3,20.78,26.16,52.73,52.82,52.66,95.9,"NAN",0.01,1.26,12.67
"2020-01-23 23:05:00",599348,15.52,201.4,19.95,29.76,52.59,52.66,52.52,96.2,29.87,0,1.26,12.67
"2020-01-23 23:10:00",599349,18.2,204.4,17.73,27.74,52.45,52.55,52.36,96.4,29.87,0,1.26,12.69
"2020-01-23 23:15:00",599350,19.86,202.3,16.52,28.75,52.35,52.39,52.31,96.7,29.88,0,1.26,12.7
"2020-01-23 23:20:00",599351,16.15,201.4,20.11,26.31,52.28,52.33,52.23,96.9,29.88,0,1.26,12.7
"2020-01-23 23:25:00",599352,16.8,206.4,16.29,29.08,52.21,52.25,52.14,97.1,29.88,0,1.26,12.7
"2020-01-23 23:30:00",599353,14.14,202.5,17.79,23.23,52.17,52.23,52.14,97.3,29.88,0.01,1.27,12.7
"2020-01-23 23:35:00",599354,12.82,210.3,17.92,22.61,52.18,52.25,52.14,97.4,29.89,0,1.27,12.7
"2020-01-23 23:40:00",599355,15.03,211.3,16.24,26.31,52.17,52.23,52.14,97.6,29.89,0,1.27,12.7
"2020-01-23 23:45:00",599356,13.69,212,13.83,21.98,52.16,52.2,52.14,97.7,29.89,0,1.27,12.7
"2020-01-23 23:50:00",599357,14.32,214.3,15.35,22.4,52.11,52.17,52.04,97.7,29.89,0,1.27,12.7
"2020-01-23 23:55:00",599358,13.29,211.2,14.65,19.89,52.03,52.04,52.01,97.8,29.9,0,1.27,12.7
"2020-01-24 00:00:00",599359,15.26,210.6,15.51,27.77,51.97,52.04,51.9,97.9,29.9,0,0,12.7
"2020-01-24 00:05:00",599360,11.39,218.5,16.39,19.98,51.86,51.93,51.76,97.9,29.9,0,0,12.7
"2020-01-24 00:10:00",599361,15.22,217.7,15.01,24.81,51.69,51.82,51.55,97.8,29.9,0,0,12.7
"2020-01-24 00:15:00",599362,14.13,217.3,13.39,22.4,51.45,51.55,51.39,97.9,29.9,0,0,12.7
"2020-01-24 00:20:00",599363,15.12,210.5,17.12,24.22,51.35,51.41,51.28,98,29.91,0,0,12.7
"2020-01-24 00:25:00",599364,14.91,208.3,16.9,21.09,51.26,51.3,51.2,98.1,29.91,0,0,12.69
"2020-01-24 00:30:00",599365,14.06,212.3,16.12,24.55,51.26,51.3,51.2,98.3,29.91,0,0,12.7
"2020-01-24 00:35:00",599366,10.88,204.5,18.85,19.18,51.28,51.3,51.25,98.4,29.91,0,0,12.7
"2020-01-24 00:40:00",599367,13.62,205.5,16.46,22.01,51.26,51.28,51.2,98.4,29.91,0,0,12.7
"2020-01-24 00:45:00",599368,11.88,207.3,19.68,17.3,51.17,51.22,51.14,98.4,29.91,0,0,12.7
"2020-01-24 00:50:00",599369,12.05,204,20.02,19.42,51.14,51.17,51.09,98.5,29.91,0,0,12.7
"2020-01-24 00:55:00",599370,11.07,206.5,19.68,20.88,51.1,51.14,51.06,98.5,29.91,0,0,12.7
"2020-01-24 01:00:00",599371,12.59,203.6,21.24,21.09,51.08,51.14,51.03,98.5,29.91,0,0,12.7
"2020-01-24 01:05:00",599372,12.98,207.1,16.99,20.28,50.99,51.06,50.92,98.5,29.91,0,0,12.7
"2020-01-24 01:10:00",599373,13.66,206.8,16.74,19.21,50.87,50.95,50.82,98.6,29.91,0,0,12.7
"2020-01-24 01:15:00",599374,12.41,205.6,15.91,18.88,50.83,50.84,50.79,98.6,29.91,0,0,12.7
"2020-01-24 01:20:00",599375,10.06,208.6,18.73,18.46,50.84,50.87,50.82,98.7,29.92,0,0,12.7
"2020-01-24 01:25:00",599376,11.28,205.9,15.86,18.97,50.86,50.9,50.84,98.7,29.92,0,0,12.7
"2020-01-24 01:30:00",599377,11.78,206.4,16.95,21.71,50.85,50.92,50.82,98.7,29.92,0.01,0.01,12.7
"2020-01-24 01:35:00",599378,12.47,204.1,17.25,21.71,50.84,50.87,50.76,98.7,29.92,0,0.01,12.7
"2020-01-24 01:40:00",599379,11.43,206.8,17.43,17.54,50.73,50.82,50.65,98.7,29.92,0,0.01,12.7
"2020-01-24 01:45:00",599380,11.91,210.5,18.04,19.3,50.63,50.68,50.6,98.7,29.92,0,0.01,12.7
"2020-01-24 01:50:00",599381,12.08,209.9,17.37,18.05,50.62,50.63,50.6,98.7,29.92,0,0.01,12.7
"2020-01-24 01:55:00",599382,10.23,212.7,16.38,16.73,50.65,50.74,50.63,98.8,29.92,0,0.01,12.7
"2020-01-24 02:00:00",599383,10.68,211.5,17.82,16.43,50.73,50.78,50.65,98.8,29.92,0,0.01,12.7
"2020-01-24 02:05:00",599384,10.66,202.2,21.02,20.04,50.82,50.84,50.78,98.8,29.92,0,0.01,12.7
"2020-01-24 02:10:00",599385,12.2,206.3,17.26,20.52,50.81,50.84,50.74,98.8,29.92,0,0.01,12.7
"2020-01-24 02:15:00",599386,10.2,204.8,19.71,15.54,50.73,50.79,50.71,98.8,29.92,0,0.01,12.7
"2020-01-24 02:20:00",599387,9.48,208.2,18.94,14.62,50.73,50.74,50.71,98.8,29.92,0,0.01,12.7
"2020-01-24 02:25:00",599388,10.91,204.8,19.05,17.9,50.75,50.82,50.73,98.8,29.92,0,0.01,12.7
"2020-01-24 02:30:00",599389,9.27,202.2,18.4,15.51,50.84,50.9,50.79,98.8,29.92,0,0.01,12.7
"2020-01-24 02:35:00",599390,9.06,205.7,18.67,18.34,50.93,51,50.84,98.8,29.92,0,0.01,12.7
"2020-01-24 02:40:00",599391,10.66,194.4,18.43,19.8,51.02,51.06,50.95,98.8,29.92,0.01,0.02,12.7
"2020-01-24 02:45:00",599392,9.19,195.9,20.85,14.56,50.98,51.03,50.95,98.7,29.92,0,0.02,12.7
"2020-01-24 02:50:00",599393,9.04,194.7,19.83,16.94,50.97,51.01,50.95,98.8,29.92,0.01,0.03,12.69
"2020-01-24 02:55:00",599394,7.123,194.1,22.78,13.78,51.03,51.06,50.98,98.8,29.92,0,0.03,12.69
"2020-01-24 03:00:00",599395,9.15,196.7,19,15.93,51.05,51.06,51.01,98.8,29.92,0,0.03,12.69
"2020-01-24 03:05:00",599396,9.51,198.3,23.07,17.18,51.13,51.19,51.06,98.8,29.93,0,0.03,12.69
"2020-01-24 03:10:00",599397,10.19,199.6,22.77,16.08,51.22,51.28,51.17,98.8,29.93,0,0.03,12.69
"2020-01-24 03:15:00",599398,11.47,197.9,19.59,19.8,51.32,51.38,51.25,98.7,29.93,0,0.03,12.69
"2020-01-24 03:20:00",599399,12.23,196.8,21.43,19.03,51.41,51.47,51.36,98.7,29.93,0,0.03,12.69
"2020-01-24 03:25:00",599400,14.51,196.9,18.7,24.78,51.45,51.49,51.39,98.6,29.93,0,0.03,12.69
"2020-01-24 03:30:00",599401,13.71,196,20.41,22.88,51.48,51.49,51.39,98.5,29.94,0,0.03,12.69
"2020-01-24 03:35:00",599402,14.06,196.1,21.17,22.91,51.39,51.44,51.3,98.4,29.93,0,0.03,12.69
"2020-01-24 03:40:00",599403,11.87,192.5,18.41,23.83,51.22,51.33,51.11,98.3,29.93,0,0.03,12.69
"2020-01-24 03:45:00",599404,11.5,196.3,20.25,21.09,51.05,51.14,51.01,98.3,29.94,0.01,0.04,12.69
"2020-01-24 03:50:00",599405,11.39,191.8,22.57,19.83,51.02,51.17,50.95,98.4,29.94,0,0.04,12.69
"2020-01-24 03:55:00",599406,12.06,199.1,20.84,22.46,51.26,51.33,51.14,98.4,29.94,0,0.04,12.69
"2020-01-24 04:00:00",599407,12.31,197.3,19.78,21.71,51.3,51.38,51.25,98.2,29.94,0,0.04,12.69
"2020-01-24 04:05:00",599408,9.62,203.6,20.66,15.09,51.38,51.41,51.35,98.2,"NAN",0,0.04,12.69
"2020-01-24 04:10:00",599409,9.89,201.3,22.23,16.23,51.4,51.44,51.36,98.1,"NAN",0,0.04,12.69
"2020-01-24 04:15:00",599410,9.88,195.7,21.44,16.46,51.38,51.44,51.33,97.9,29.95,0,0.04,12.69
"2020-01-24 04:20:00",599411,10.8,200.6,19.46,21.8,51.36,51.38,51.3,97.9,29.95,0,0.04,12.69
"2020-01-24 04:25:00",599412,9.03,198.4,23.01,15.78,51.38,51.41,51.33,97.9,29.95,0,0.04,12.69
"2020-01-24 04:30:00",599413,9.85,197.2,21.21,16.11,51.46,51.49,51.38,97.9,29.95,0,0.04,12.69
"2020-01-24 04:35:00",599414,10.94,199.6,21.51,18.1,51.51,51.55,51.49,97.8,29.95,0,0.04,12.69
"2020-01-24 04:40:00",599415,8.9,198.2,22.94,15.42,51.51,51.55,51.47,97.6,29.95,0,0.04,12.69
"2020-01-24 04:45:00",599416,9.94,198.7,18.71,17.93,51.43,51.49,51.39,97.5,29.95,0,0.04,12.69
"2020-01-24 04:50:00",599417,9.46,204.5,16.44,14.62,51.44,51.49,51.39,97.4,29.95,0,0.04,12.69
"2020-01-24 04:55:00",599418,10.13,197,21.17,18.64,51.53,51.6,51.49,97.4,29.95,0,0.04,12.69
"2020-01-24 05:00:00",599419,9.37,204.3,17.61,16.58,51.6,51.6,51.57,97.3,29.95,0,0.04,12.69
"2020-01-24 05:05:00",599420,8.63,206.8,22.08,13.3,51.58,51.6,51.52,97.3,29.95,0,0.04,12.68
"2020-01-24 05:10:00",599421,10.92,206.5,21.95,16.82,51.5,51.55,51.44,97.2,29.95,0,0.04,12.67
"2020-01-24 05:15:00",599422,11.45,203.1,18.52,18.88,51.47,51.49,51.44,97.3,29.96,0,0.04,12.67
"2020-01-24 05:20:00",599423,10.17,210.7,18.87,16.88,51.52,51.57,51.47,97.3,29.96,0,0.04,12.68
"2020-01-24 05:25:00",599424,10.26,204.1,17.2,14.76,51.55,51.57,51.52,97.2,29.96,0,0.04,12.68
"2020-01-24 05:30:00",599425,11.01,208.5,14.32,17.27,51.55,51.57,51.49,97.2,29.96,0,0.04,12.68
"2020-01-24 05:35:00",599426,10.17,206.1,19.2,16.82,51.53,51.58,51.49,97.2,29.96,0,0.04,12.68
"2020-01-24 05:40:00",599427,9.09,200.9,22.01,19.8,51.47,51.49,51.38,97.1,29.96,0,0.04,12.69
"2020-01-24 05:45:00",599428,8.76,202.3,23.56,15.03,51.33,51.41,51.22,97.1,29.96,0,0.04,12.69
"2020-01-24 05:50:00",599429,11.46,205.8,17.07,17.93,51.25,51.3,51.16,97.3,29.96,0,0.04,12.69
"2020-01-24 05:55:00",599430,11.24,207.8,14.93,18.16,51.37,51.41,51.28,97.4,29.96,0,0.04,12.69
"2020-01-24 06:00:00",599431,11.01,209.9,18.83,17,51.46,51.49,51.39,97.3,29.96,0,0.04,12.69
"2020-01-24 06:05:00",599432,11.86,213.5,16.74,18.94,51.49,51.54,51.46,97.3,29.96,0,0.04,12.69
"2020-01-24 06:10:00",599433,9.93,205.8,23.23,15.84,51.56,51.6,51.49,97.3,29.97,0,0.04,12.69
"2020-01-24 06:15:00",599434,10.07,213.9,16.81,16.52,51.6,51.6,51.55,97.3,29.97,0,0.04,12.69
"2020-01-24 06:20:00",599435,8.49,213.5,25.95,13.51,51.58,51.6,51.52,97.3,29.97,0,0.04,12.69
"2020-01-24 06:25:00",599436,11.06,214.6,15.95,18.97,51.52,51.55,51.49,97.2,29.97,0,0.04,12.69
"2020-01-24 06:30:00",599437,9.24,217.1,17.9,15.03,51.5,51.55,51.49,97.2,29.97,0,0.04,12.69
"2020-01-24 06:35:00",599438,9.28,218.3,14.85,15.09,51.49,51.52,51.47,97.2,29.97,0,0.04,12.69
"2020-01-24 06:40:00",599439,6.642,220.1,21.2,12.11,51.48,51.49,51.41,97.2,29.98,0,0.04,12.69
"2020-01-24 06:45:00",599440,10.16,212.6,18.2,15.3,51.42,51.49,51.36,97.2,29.98,0,0.04,12.69
"2020-01-24 06:50:00",599441,8.77,209,17.43,13.51,51.38,51.41,51.33,97.2,29.98,0,0.04,12.69
"2020-01-24 06:55:00",599442,7.122,212.9,23.34,12.38,51.36,51.38,51.3,97.2,29.98,0,0.04,12.69
"2020-01-24 07:00:00",599443,9.63,210.9,15.52,15.81,51.31,51.36,51.28,97.1,29.98,0,0.04,12.69
"2020-01-24 07:05:00",599444,9.99,207.4,14.45,16.43,51.31,51.36,51.28,97.1,29.98,0,0.04,12.67
"2020-01-24 07:10:00",599445,10.99,205.3,16.13,17.63,51.3,51.36,51.28,97,29.97,0,0.04,12.65
"2020-01-24 07:15:00",599446,9.25,204.7,20.52,14.44,51.28,51.33,51.27,97,29.97,0,0.04,12.65
"2020-01-24 07:20:00",599447,11.52,205.8,17.23,17.27,51.35,51.41,51.27,97,29.97,0,0.04,12.65
"2020-01-24 07:25:00",599448,9.52,195.9,18.12,16.08,51.38,51.41,51.38,96.9,29.97,0,0.04,12.66
"2020-01-24 07:30:00",599449,10.47,198.7,21.62,16.38,51.38,51.41,51.33,96.8,29.97,0,0.04,12.66
"2020-01-24 07:35:00",599450,10.29,200.8,20.84,17.42,51.37,51.39,51.33,96.8,29.97,0,0.04,12.66
"2020-01-24 07:40:00",599451,10.28,193.5,19.08,19.63,51.36,51.38,51.33,96.8,29.97,0,0.04,12.66
"2020-01-24 07:45:00",599452,10.17,199.4,22.18,18.02,51.34,51.39,51.28,96.7,29.98,0,0.04,12.66
"2020-01-24 07:50:00",599453,9.75,194.2,22.06,18.52,51.28,51.36,51.22,96.7,29.98,0,0.04,12.66
"2020-01-24 07:55:00",599454,9.83,191.5,22.15,16.94,51.23,51.28,51.17,96.7,29.98,0,0.04,12.67
"2020-01-24 08:00:00",599455,9.01,189.1,23.07,15.24,51.17,51.22,51.14,96.7,29.98,0,0.04,12.68
"2020-01-24 08:05:00",599456,9.11,193,23.98,18.4,51.17,51.17,51.14,96.8,29.98,0,0.04,12.68
"2020-01-24 08:10:00",599457,8.87,189.1,22.42,16.29,51.17,51.17,51.14,96.8,29.98,0,0.04,12.68
"2020-01-24 08:15:00",599458,11.22,195.3,19.14,24.07,51.17,51.2,51.14,96.7,29.98,0,0.04,12.67
"2020-01-24 08:20:00",599459,11.46,192.4,20.72,22.28,51.23,51.28,51.17,96.7,29.98,0,0.04,12.68
"2020-01-24 08:25:00",599460,11.22,198.1,21.7,20.67,51.3,51.36,51.25,96.6,29.99,0,0.04,12.69
"2020-01-24 08:30:00",599461,12.89,201.7,19.79,20.4,51.35,51.39,51.3,96.5,29.99,0,0.04,12.69
"2020-01-24 08:35:00",599462,12.01,196.1,19.94,21.65,51.38,51.41,51.33,96.4,29.99,0,0.04,12.7
"2020-01-24 08:40:00",599463,9.73,197.6,20.91,16.43,51.44,51.49,51.39,96.3,29.99,0,0.04,12.73
"2020-01-24 08:45:00",599464,13.41,198.3,19.68,22.73,51.49,51.52,51.47,96.2,29.99,0,0.04,12.78
"2020-01-24 08:50:00",599465,11.79,194.2,22.13,18.16,51.53,51.57,51.49,96.2,29.99,0,0.04,12.8
"2020-01-24 08:55:00",599466,14.05,196.4,18.05,22.34,51.58,51.6,51.52,96.1,29.99,0,0.04,12.82
"2020-01-24 09:00:00",599467,13.13,197.2,21.44,22.16,51.6,51.63,51.57,95.9,29.99,0,0.04,12.81
"2020-01-24 09:05:00",599468,12.13,203,24.28,23.23,51.66,51.71,51.6,95.8,29.99,0,0.04,12.83
"2020-01-24 09:10:00",599469,11.22,196.2,23.93,18.7,51.69,51.74,51.66,95.9,30,0,0.04,12.87
"2020-01-24 09:15:00",599470,13.37,202.2,19.63,22.16,51.78,51.85,51.71,95.9,"NAN",0,0.04,12.95
"2020-01-24 09:20:00",599471,11.05,197.8,22.87,19.74,52.01,52.14,51.82,96,"NAN",0,0.04,13.12
"2020-01-24 09:25:00",599472,14.08,201,17.25,23.08,52.16,52.25,52.09,95.6,"NAN",0,0.04,13.26
"2020-01-24 09:30:00",599473,12.35,198.7,20.8,18.64,52.27,52.36,52.2,95.5,30,0,0.04,13.3
"2020-01-24 09:35:00",599474,13.7,202.1,17.81,25.8,52.26,52.33,52.23,95.2,30,0,0.04,13.31
"2020-01-24 09:40:00",599475,11.32,197.7,20.59,21.24,52.23,52.31,52.14,95.2,30.01,0,0.04,13.25
"2020-01-24 09:45:00",599476,11.95,202,19.54,19.12,52.22,52.31,52.14,95.2,30.01,0,0.04,13.32
"2020-01-24 09:50:00",599477,12.41,204.6,17.65,19.06,52.32,52.36,52.25,95,30.01,0,0.04,13.42
"2020-01-24 09:55:00",599478,12.56,199.9,20.98,19.15,52.32,52.36,52.25,94.8,30.01,0,0.04,13.34
"2020-01-24 10:00:00",599479,9.62,200.8,21.16,14.82,52.36,52.44,52.28,94.9,30.01,0,0.04,13.35
"2020-01-24 10:05:00",599480,13.1,198.1,19.28,20.34,52.47,52.55,52.39,94.6,30.01,0,0.04,13.43
"2020-01-24 10:10:00",599481,13.81,194.9,21.17,22.85,52.55,52.58,52.5,94.3,30.01,0,0.04,13.4
"2020-01-24 10:15:00",599482,12.1,199.1,21.68,23.8,52.56,52.61,52.47,94,30.01,0,0.04,13.36
"2020-01-24 10:20:00",599483,14.25,195,23.19,25.2,52.59,52.67,52.5,93.7,30.01,0,0.04,13.41
"2020-01-24 10:25:00",599484,13.41,198.3,20.02,23.83,52.76,52.84,52.62,93.5,30.02,0,0.04,13.48
"2020-01-24 10:30:00",599485,12.05,198.9,19.79,19.39,52.74,52.81,52.7,93.3,30.02,0,0.04,13.37
"2020-01-24 10:35:00",599486,10.87,196.8,20.14,19.24,52.69,52.71,52.65,93.4,30.02,0,0.04,13.38
"2020-01-24 10:40:00",599487,10.89,200.7,21.75,18.4,52.78,52.92,52.63,93.5,30.02,0,0.04,13.49
"2020-01-24 10:45:00",599488,12.16,203.2,21.42,20.64,53.06,53.14,52.9,93.4,30.02,0,0.04,13.48
"2020-01-24 10:50:00",599489,11.57,203.3,20.54,21.95,53.05,53.11,53,93,30.03,0,0.04,13.45
"2020-01-24 10:55:00",599490,13.77,198.2,21.73,25.56,52.96,53.06,52.9,92.8,30.03,0,0.04,13.38
"2020-01-24 11:00:00",599491,11.95,198.5,23.73,26.81,52.85,52.95,52.76,92.8,30.03,0,0.04,13.38
"2020-01-24 11:05:00",599492,12.75,206.7,20.48,21.3,52.76,52.82,52.68,93,30.03,0,0.04,13.35
"2020-01-24 11:10:00",599493,13.49,204.8,16.71,19.89,52.58,52.71,52.49,93.4,30.03,0,0.04,13.35
"2020-01-24 11:15:00",599494,12.29,205.1,21.52,20.97,52.53,52.6,52.46,94,30.03,0,0.04,13.44
"2020-01-24 11:20:00",599495,14.9,206.4,17.7,22.46,52.6,52.63,52.55,94,30.04,0,0.04,13.47
"2020-01-24 11:25:00",599496,12.21,207.1,19.68,20.16,52.67,52.76,52.57,94.1,30.04,0,0.04,13.42
"2020-01-24 11:30:00",599497,14.14,200.8,18.25,25.65,52.71,52.8,52.62,93.9,30.04,0,0.04,13.39
"2020-01-24 11:35:00",599498,12.82,206.6,19.21,20.91,52.67,52.76,52.59,94,30.04,0,0.04,13.42
"2020-01-24 11:40:00",599499,13.78,202.4,19.47,22.16,52.79,52.83,52.73,94,30.04,0,0.04,13.43
"2020-01-24 11:45:00",599500,12.13,201.8,22.93,24.52,52.83,52.91,52.75,93.9,30.04,0,0.04,13.44
"2020-01-24 11:50:00",599501,13.77,200.2,20.84,23.83,52.82,52.92,52.78,93.8,30.04,0,0.04,13.46
"2020-01-24 11:55:00",599502,12.39,203.1,23.79,21.03,52.86,52.97,52.75,93.6,30.04,0,0.04,13.39
"2020-01-24 12:00:00",599503,11.55,199.7,19.54,20.19,52.73,52.78,52.67,93.6,30.04,0,0.04,13.35
"2020-01-24 12:05:00",599504,11.19,202.6,18.83,18.88,52.68,52.76,52.64,93.7,30.04,0,0.04,13.41
"2020-01-24 12:10:00",599505,10.11,202,22.03,20.49,52.84,52.94,52.73,93.8,30.04,0,0.04,13.45
"2020-01-24 12:15:00",599506,13.68,202.5,17.06,20.97,52.98,53.03,52.91,93.4,30.03,0,0.04,13.49
"2020-01-24 12:20:00",599507,11.76,201.4,21.58,21.5,52.9,53,52.84,93.1,30.03,0,0.04,13.38
"2020-01-24 12:25:00",599508,11.1,208,19.95,17.42,52.81,52.89,52.71,93.1,30.03,0,0.04,13.33
"2020-01-24 12:30:00",599509,8.88,214.5,15.89,17.03,52.66,52.71,52.57,93.3,30.03,0,0.04,13.3
"2020-01-24 12:35:00",599510,8.25,209.3,21.54,16.38,52.57,52.6,52.48,93.7,30.03,0,0.04,13.31
"2020-01-24 12:40:00",599511,11.53,197.9,23.46,23.62,52.5,52.59,52.45,93.7,30.02,0,0.04,13.43
"2020-01-24 12:45:00",599512,11.37,195.4,20.33,20.55,52.65,52.77,52.56,93.8,30.02,0.01,0.05,13.6
"2020-01-24 12:50:00",599513,12.5,198,21.33,24.01,52.81,52.88,52.77,93.7,30.02,0,0.05,13.55
"2020-01-24 12:55:00",599514,11.33,198.9,24.24,21.53,52.81,52.88,52.77,93.6,30.01,0,0.05,13.58
"2020-01-24 13:00:00",599515,10.65,191,23.15,18.94,52.92,53.04,52.77,93.8,30.01,0,0.05,13.82
"2020-01-24 13:05:00",599516,9.86,194,21.36,15.81,53.06,53.29,52.91,93.8,30.01,0,0.05,13.79
"2020-01-24 13:10:00",599517,11.76,197.9,21.58,22.7,53.28,53.37,53.09,93.4,30.01,0,0.05,13.67
"2020-01-24 13:15:00",599518,12.83,198.1,18.84,21.77,52.97,53.12,52.8,93.1,30.01,0,0.05,13.51
"2020-01-24 13:20:00",599519,10.53,201.1,24,17.36,52.85,52.92,52.81,93.2,30.01,0,0.05,13.5
"2020-01-24 13:25:00",599520,11.04,195,22.87,17.78,52.93,53.05,52.83,93.1,30.01,0,0.05,13.51
"2020-01-24 13:30:00",599521,12.4,199.4,21.94,25.56,53.11,53.18,53.02,92.9,30.01,0,0.05,13.51
"2020-01-24 13:35:00",599522,12.13,193.8,25.24,20.22,53.23,53.43,53.08,92.9,30.01,0,0.05,13.94
"2020-01-24 13:40:00",599523,15.38,197.6,18.85,27.32,53.35,53.4,53.29,92.1,30,0,0.05,13.92
"2020-01-24 13:45:00",599524,13.38,193.5,22.68,26.13,53.45,53.67,53.31,91.8,30.01,0,0.05,13.95
"2020-01-24 13:50:00",599525,11.77,193.7,21.27,24.96,53.77,54,53.65,91.2,30.01,0,0.05,13.85
"2020-01-24 13:55:00",599526,12.51,199,19.53,24.01,54.07,54.14,53.97,90.7,30.01,0,0.05,14.05
"2020-01-24 14:00:00",599527,13.12,200.3,22.38,24.1,54.07,54.14,54.01,90.1,30.01,0,0.05,13.93
"2020-01-24 14:05:00",599528,13.38,199.2,22.63,23.95,54.04,54.17,53.95,90.3,30.01,0,0.05,13.94
"2020-01-24 14:10:00",599529,12.99,200.8,21.7,24.81,54.22,54.37,54.09,90.1,30.01,0,0.05,13.83
"2020-01-24 14:15:00",599530,12.37,201.8,21.64,24.87,54.18,54.37,53.88,90,30.01,0,0.05,13.69
"2020-01-24 14:20:00",599531,13.72,202.8,21.05,24.58,53.73,53.88,53.6,90.5,30.01,0,0.05,13.65
"2020-01-24 14:25:00",599532,13.05,203.9,18.84,20.43,53.63,53.7,53.57,91.2,30.01,0,0.05,13.78
"2020-01-24 14:30:00",599533,12.51,196.6,21.02,20.67,53.65,53.73,53.6,91.3,"NAN",0,0.05,13.71
"2020-01-24 14:35:00",599534,13.98,201.7,19.86,22.04,53.48,53.6,53.36,91.5,"NAN",0,0.05,13.7
"2020-01-24 14:40:00",599535,14.21,204.4,19.09,23.41,53.33,53.38,53.27,91.9,30.01,0,0.05,13.8
"2020-01-24 14:45:00",599536,13.91,206.6,19.32,22.88,53.36,53.43,53.27,92.2,30.01,0,0.05,13.86
"2020-01-24 14:50:00",599537,12.69,201.1,21.64,22.22,53.33,53.39,53.26,92.2,30.01,0,0.05,13.66
"2020-01-24 14:55:00",599538,14.97,205.5,17.56,22.46,53.25,53.28,53.2,92.1,30.01,0,0.05,13.64
"2020-01-24 15:00:00",599539,13.53,206.2,17.48,22.25,53.18,53.26,53.09,92.2,30.01,0,0.05,13.51
"2020-01-24 15:05:00",599540,13.08,203.8,18.75,21.44,52.98,53.12,52.88,92.4,30.01,0,0.05,13.37
"2020-01-24 15:10:00",599541,10.04,203.2,23.88,19.3,52.92,52.96,52.88,92.7,30.01,0,0.05,13.4
"2020-01-24 15:15:00",599542,8.72,203.1,25.85,19.48,53.01,53.07,52.93,92.8,30.01,0,0.05,13.44
"2020-01-24 15:20:00",599543,10.76,207.9,18.24,19.3,52.88,52.99,52.82,92.8,30.01,0,0.05,13.39
"2020-01-24 15:25:00",599544,11.57,203.1,19.3,18.16,52.79,52.85,52.71,93,30.01,0,0.05,13.34
"2020-01-24 15:30:00",599545,15.35,207.7,17.65,25.68,52.71,52.76,52.68,93.1,30.01,0,0.05,13.34
"2020-01-24 15:35:00",599546,14.66,198.1,19.06,21.89,52.72,52.79,52.68,93,30.01,0,0.05,13.35
"2020-01-24 15:40:00",599547,11.26,200.3,18.73,20.04,52.78,52.81,52.73,93.1,30.01,0,0.05,13.3
"2020-01-24 15:45:00",599548,10.96,198.9,25.32,20.07,52.64,52.78,52.51,93.2,30.01,0,0.05,13.21
"2020-01-24 15:50:00",599549,9.21,198.2,24.29,17.57,52.6,52.81,52.48,93.6,30.01,0,0.05,13.39
"2020-01-24 15:55:00",599550,12.35,191.7,21.73,23.62,52.74,52.81,52.67,93.2,30,0,0.05,13.41
"2020-01-24 16:00:00",599551,8.31,198.3,26.08,14.76,52.75,52.8,52.69,93.1,30,0,0.05,13.36
"2020-01-24 16:05:00",599552,10.79,205,18.46,17.57,52.76,52.8,52.69,92.9,30,0,0.05,13.29
"2020-01-24 16:10:00",599553,10.32,204.8,20.87,17.51,52.71,52.75,52.66,92.8,30,0,0.05,13.25
"2020-01-24 16:15:00",599554,9.7,199.4,23.35,17.12,52.69,52.75,52.62,92.6,30,0,0.05,13.19
"2020-01-24 16:20:00",599555,11.18,197.9,20,16.38,52.58,52.64,52.53,92.5,30,0,0.05,13.14
"2020-01-24 16:25:00",599556,8.42,200.9,25.04,16.2,52.56,52.58,52.53,92.5,30,0,0.05,13.14
"2020-01-24 16:30:00",599557,8.47,206,19.58,15.45,52.51,52.56,52.47,92.4,30,0,0.05,13.14
"2020-01-24 16:35:00",599558,9.94,202.9,19.24,17.84,52.47,52.5,52.45,92.4,30,0,0.05,13.11
"2020-01-24 16:40:00",599559,11.33,198.7,17.11,18.31,52.46,52.47,52.36,92.4,30.01,0,0.05,13.08
"2020-01-24 16:45:00",599560,11.34,199.7,21.16,20.4,52.36,52.42,52.33,92.5,30,0,0.05,13.07
"2020-01-24 16:50:00",599561,8.1,194.9,25.53,18.94,52.35,52.36,52.31,92.5,30,0,0.05,13.06
"2020-01-24 16:55:00",599562,8.57,200.5,22.43,17.36,52.33,52.36,52.28,92.6,30,0,0.05,13.05
"2020-01-24 17:00:00",599563,7.366,199.4,19.77,12.17,52.27,52.31,52.23,92.6,30,0,0.05,13.04
"2020-01-24 17:05:00",599564,7.161,192.7,24.46,13.93,52.24,52.28,52.2,92.6,30,0,0.05,13.05
"2020-01-24 17:10:00",599565,6.527,192.8,23.9,11.51,52.16,52.23,52.12,92.6,29.99,0,0.05,13.05
"2020-01-24 17:15:00",599566,8.43,178.9,22.85,14.08,52.16,52.23,52.14,92.6,29.99,0,0.05,13.05
"2020-01-24 17:20:00",599567,7.857,197.1,22.01,13.21,52.2,52.25,52.14,92.5,29.99,0,0.05,13.05
"2020-01-24 17:25:00",599568,6.966,191.7,22.26,10.8,52.22,52.25,52.17,92.4,29.99,0,0.05,13.05
"2020-01-24 17:30:00",599569,6.583,192.7,24.66,14.82,52.21,52.25,52.14,92.3,29.99,0,0.05,13.04
"2020-01-24 17:35:00",599570,8.79,178.5,18.37,16.67,52.26,52.33,52.2,92,29.99,0,0.05,13.04
"2020-01-24 17:40:00",599571,7.408,178.8,19.65,11.9,52.29,52.33,52.25,91.8,30,0,0.05,13.03
"2020-01-24 17:45:00",599572,9.05,186.8,20.63,18.4,52.3,52.36,52.25,91.8,29.99,0,0.05,13.03
"2020-01-24 17:50:00",599573,7.557,190.4,19.96,14.14,52.34,52.36,52.31,91.6,29.99,0,0.05,13.03
"2020-01-24 17:55:00",599574,8.92,184.9,22.25,14.2,52.34,52.36,52.31,91.5,29.99,0,0.05,13.03
"2020-01-24 18:00:00",599575,9.42,185,20.85,16.17,52.35,52.36,52.33,91.3,30,0,0.05,13.02
"2020-01-24 18:05:00",599576,6.16,187.4,22.3,10.05,52.31,52.36,52.23,91.2,30,0,0.05,13.02
"2020-01-24 18:10:00",599577,6.991,174.4,19.64,16.23,52.2,52.25,52.14,91.2,29.99,0,0.05,13.02
"2020-01-24 18:15:00",599578,9.59,176.7,18.31,14.11,52.15,52.2,52.12,91.2,29.99,0,0.05,13.01
"2020-01-24 18:20:00",599579,6.687,186.5,20.53,10.02,52.15,52.2,52.12,91,29.99,0,0.05,13.01
"2020-01-24 18:25:00",599580,6.566,185,22.37,10.23,52.14,52.17,52.12,91,29.99,0,0.05,13.01
"2020-01-24 18:30:00",599581,5.575,183,27.73,9.78,52.12,52.14,52.09,90.8,29.99,0,0.05,13.01
"2020-01-24 18:35:00",599582,7.499,194.9,21.55,12.41,52.15,52.23,52.06,90.7,29.99,0,0.05,13
"2020-01-24 18:40:00",599583,5.614,192.5,20.25,9.01,52.22,52.25,52.14,90.5,29.99,0,0.05,13
"2020-01-24 18:45:00",599584,4.993,183,19.71,7.966,52.14,52.2,52.09,90.4,29.99,0,0.05,13
"2020-01-24 18:50:00",599585,5.354,180,14.83,7.817,52.12,52.14,52.06,90.4,29.99,0,0.05,12.99
"2020-01-24 18:55:00",599586,4.865,157.9,9.17,6.206,52.05,52.14,51.98,90.5,29.99,0,0.05,12.98
"2020-01-24 19:00:00",599587,4.201,149.5,6.402,4.805,51.92,52.04,51.82,90.5,29.99,0,0.05,12.98
"2020-01-24 19:05:00",599588,4.452,139.2,6.858,4.954,51.7,51.82,51.6,90.5,29.99,0,0.05,12.97
"2020-01-24 19:10:00",599589,4.854,135.1,8.25,5.312,51.45,51.6,51.28,90.8,29.99,0,0.05,12.97
"2020-01-24 19:15:00",599590,5.305,125.6,7.193,6.027,51.15,51.3,50.92,91.1,29.99,0,0.05,12.97
"2020-01-24 19:20:00",599591,6.426,123.5,4.194,7.34,50.85,50.95,50.74,91.6,29.98,0,0.05,12.97
"2020-01-24 19:25:00",599592,7.289,126.1,4.465,7.757,50.66,50.74,50.63,92.3,29.98,0,0.05,12.97
"2020-01-24 19:30:00",599593,7.109,111.9,6.132,7.697,50.58,50.65,50.46,92.6,29.98,0,0.05,12.96
"2020-01-24 19:35:00",599594,6.549,133.8,18.71,8.03,50.42,50.49,50.38,92.9,29.98,0,0.05,12.96
"2020-01-24 19:40:00",599595,4.014,164,39.79,7.101,50.32,50.41,50.27,93.3,"NAN",0,0.05,12.96
"2020-01-24 19:45:00",599596,6.105,122.1,9.76,7.608,50.29,50.32,50.26,93.6,"NAN",0,0.05,12.96
"2020-01-24 19:50:00",599597,7.046,110.5,5.885,7.876,50.29,50.36,50.28,93.7,"NAN",0,0.05,12.97
"2020-01-24 19:55:00",599598,5.727,117.3,5.556,6.534,50.34,50.39,50.28,93.8,29.97,0,0.05,12.97
"2020-01-24 20:00:00",599599,5.395,118.3,5.761,6.147,50.31,50.38,50.28,93.9,29.97,0,0.05,12.96
"2020-01-24 20:05:00",599600,6.162,122.7,5.988,7.161,50.34,50.38,50.3,93.9,29.97,0,0.05,12.96
"2020-01-24 20:10:00",599601,6.176,126.2,4.4,7.012,50.23,50.33,50.14,94,29.97,0,0.05,12.96
"2020-01-24 20:15:00",599602,6.448,116.9,7.603,7.369,50.2,50.27,50.17,94.3,29.97,0,0.05,12.96
"2020-01-24 20:20:00",599603,6.583,115.4,7.205,7.28,50.28,50.33,50.25,94.4,29.97,0,0.05,12.96
"2020-01-24 20:25:00",599604,6.691,116.1,6.165,7.518,50.35,50.38,50.3,94.4,29.96,0,0.05,12.95
"2020-01-24 20:30:00",599605,6.539,119.3,6.417,7.369,50.38,50.41,50.35,94.4,29.96,0,0.05,12.95
"2020-01-24 20:35:00",599606,6.035,116.5,6.861,6.892,50.38,50.41,50.38,94.4,29.97,0,0.05,12.95
"2020-01-24 20:40:00",599607,4.658,123.3,5.261,6.057,50.43,50.46,50.38,94.4,29.97,0,0.05,12.95
"2020-01-24 20:45:00",599608,5.161,115.8,8.75,6.206,50.35,50.41,50.3,94.3,29.96,0,0.05,12.95
"2020-01-24 20:50:00",599609,5.368,112.6,7.893,6.684,50.33,50.38,50.27,94.4,29.96,0,0.05,12.95
"2020-01-24 20:55:00",599610,5.383,109.9,6.224,6.505,50.33,50.38,50.27,94.4,29.96,0,0.05,12.94
"2020-01-24 21:00:00",599611,6.902,106.5,4.535,7.906,50.31,50.35,50.27,94.5,29.96,0,0.05,12.94
"2020-01-24 21:05:00",599612,7.287,110.3,4.087,8.62,50.29,50.35,50.27,94.5,29.95,0,0.05,12.94
"2020-01-24 21:10:00",599613,7.024,115.1,7.241,8.65,50.28,50.3,50.27,94.5,29.95,0,0.05,12.94
"2020-01-24 21:15:00",599614,6.885,112.6,6.846,7.996,50.28,50.33,50.25,94.5,29.95,0,0.05,12.94
"2020-01-24 21:20:00",599615,6.75,112.6,5.442,7.817,50.27,50.3,50.25,94.7,29.95,0,0.05,12.93
"2020-01-24 21:25:00",599616,7.192,102.3,4.531,8.09,50.29,50.35,50.27,94.7,29.94,0,0.05,12.93
"2020-01-24 21:30:00",599617,6.55,110,5.218,7.399,50.3,50.33,50.27,94.7,29.94,0,0.05,12.93
"2020-01-24 21:35:00",599618,6.214,113.3,6.467,7.399,50.3,50.35,50.27,94.6,29.94,0,0.05,12.93
"2020-01-24 21:40:00",599619,7.653,103.3,4.838,9.31,50.38,50.46,50.33,94.7,29.93,0.01,0.06,12.93
"2020-01-24 21:45:00",599620,8.95,105.1,4.363,11.66,50.47,50.54,50.38,94.6,29.93,0,0.06,12.93
"2020-01-24 21:50:00",599621,10.89,103.5,4.548,12.95,50.57,50.63,50.49,94.2,29.92,0,0.06,12.93
"2020-01-24 21:55:00",599622,11.16,103,4.826,13.01,50.65,50.71,50.6,93.9,29.92,0,0.06,12.92
"2020-01-24 22:00:00",599623,10.43,100.3,4.858,13.96,50.79,50.87,50.71,93.5,29.93,0,0.06,12.92
"2020-01-24 22:05:00",599624,11.63,93.6,7.075,14.5,50.95,51.03,50.84,92.8,29.92,0,0.06,12.92
"2020-01-24 22:10:00",599625,10.8,105.8,12.43,13.66,51.15,51.28,51.03,92,29.92,0,0.06,12.92
"2020-01-24 22:15:00",599626,10.34,102.2,8.97,12.92,51.34,51.38,51.25,91.6,29.92,0,0.06,12.92
"2020-01-24 22:20:00",599627,10.59,97.9,6.88,12.53,51.46,51.52,51.33,90.7,29.92,0,0.06,12.92
"2020-01-24 22:25:00",599628,11.71,92.4,3.479,13.57,51.6,51.68,51.46,90,29.91,0,0.06,12.92
"2020-01-24 22:30:00",599629,10.52,98.3,6.112,13.07,51.75,51.82,51.68,89.3,29.91,0,0.06,12.91
"2020-01-24 22:35:00",599630,10.44,99.1,4.499,11.75,51.65,51.74,51.57,89.3,29.91,0,0.06,12.91
"2020-01-24 22:40:00",599631,9.61,111.8,6.679,11.75,51.49,51.6,51.36,89.6,29.91,0,0.06,12.91
"2020-01-24 22:45:00",599632,9.49,93.5,9.03,11.81,51.34,51.38,51.3,89.8,29.9,0,0.06,12.91
"2020-01-24 22:50:00",599633,7.943,93.4,7.949,11.42,51.31,51.36,51.25,89.9,29.9,0.01,0.07,12.91
"2020-01-24 22:55:00",599634,10.3,102.3,6.117,11.45,51.22,51.25,51.14,90,29.9,0,0.07,12.91
"2020-01-24 23:00:00",599635,10.57,95.9,6.738,12.14,51.14,51.17,51.11,90.3,29.9,0,0.07,12.9
"2020-01-24 23:05:00",599636,10.16,96.3,7.549,11.6,51.14,51.17,51.12,90.4,29.89,0,0.07,12.9
"2020-01-24 23:10:00",599637,8.44,113.1,8.24,10.38,51.1,51.14,51.03,90.4,29.89,0.01,0.08,12.9
"2020-01-24 23:15:00",599638,9.12,102.2,5.845,11.75,51.06,51.09,51.03,90.5,29.89,0,0.08,12.89
"2020-01-24 23:20:00",599639,10.03,106.6,7.46,12.26,51.06,51.12,51.03,90.6,29.89,0,0.08,12.9
"2020-01-24 23:25:00",599640,9.46,115.1,9.09,12.44,51.03,51.06,51,90.6,29.89,0,0.08,12.9
"2020-01-24 23:30:00",599641,8.07,107.8,8.56,10.77,51.03,51.09,51.03,90.5,29.89,0,0.08,12.9
"2020-01-24 23:35:00",599642,7.964,108.5,6.982,10.02,51.03,51.06,50.95,90.6,29.89,0.01,0.09,12.9
"2020-01-24 23:40:00",599643,8.85,111.3,4.336,10.02,50.95,50.98,50.93,90.8,29.89,0,0.09,12.9
"2020-01-24 23:45:00",599644,7.779,118.4,7.216,10.08,50.93,50.96,50.92,90.8,29.89,0,0.09,12.9
"2020-01-24 23:50:00",599645,7.293,117.6,7.894,8.83,50.91,50.95,50.87,90.9,29.89,0,0.09,12.9
"2020-01-24 23:55:00",599646,7.335,107,7.861,8.86,50.86,50.93,50.79,91.2,29.89,0.01,0.1,12.89
"2020-01-25 00:00:00",599647,7.688,103.4,4.097,8.89,50.75,50.82,50.68,91.4,29.88,0,0,12.89
"2020-01-25 00:05:00",599648,9.78,97.7,5.123,11.99,50.66,50.73,50.6,91.8,29.87,0,0,12.89
"2020-01-25 00:10:00",599649,8.98,101.8,7.942,11.4,50.57,50.6,50.49,92.1,29.87,0.01,0.01,12.89
"2020-01-25 00:15:00",599650,9.82,103.3,10.31,12.02,50.48,50.52,50.38,92.6,29.87,0,0.01,12.89
"2020-01-25 00:20:00",599651,9.97,108.4,9.42,13.24,50.38,50.44,50.35,92.9,29.87,0,0.01,12.89
"2020-01-25 00:25:00",599652,10.44,106.4,7.17,12.89,50.39,50.44,50.35,93.1,29.87,0,0.01,12.89
"2020-01-25 00:30:00",599653,9.67,104.9,6.143,11.45,50.44,50.49,50.38,93.1,29.87,0,0.01,12.89
"2020-01-25 00:35:00",599654,8.79,105.8,4.954,10.35,50.46,50.49,50.41,93.2,29.87,0,0.01,12.88
"2020-01-25 00:40:00",599655,8.09,124.2,6.97,9.46,50.39,50.46,50.38,93.2,29.87,0,0.01,12.88
"2020-01-25 00:45:00",599656,7.236,120.6,8.63,8.89,50.34,50.38,50.27,93.3,29.87,0.01,0.02,12.88
"2020-01-25 00:50:00",599657,7.663,112.7,8.25,9.13,50.26,50.3,50.19,93.5,29.87,0,0.02,12.88
"2020-01-25 00:55:00",599658,7.126,115.2,9.31,9.01,50.18,50.22,50.16,93.8,"NAN",0,0.02,12.88
"2020-01-25 01:00:00",599659,8.11,103.5,3.977,10.14,50.15,50.19,50.11,94,"NAN",0,0.02,12.88
"2020-01-25 01:05:00",599660,8.45,104.7,5.196,9.81,50.15,50.16,50.11,94.2,29.86,0,0.02,12.88
"2020-01-25 01:10:00",599661,7.63,101.4,6.115,9.07,50.15,50.17,50.11,94.4,29.87,0,0.02,12.88
"2020-01-25 01:15:00",599662,7.866,107.9,7.369,9.28,50.16,50.19,50.14,94.6,29.87,0,0.02,12.88
"2020-01-25 01:20:00",599663,7.862,109,6.047,9.49,50.16,50.16,50.14,94.7,29.87,0,0.02,12.88
"2020-01-25 01:25:00",599664,6.594,111,5.235,8.32,50.13,50.16,50.08,94.8,29.87,0.01,0.03,12.88
"2020-01-25 01:30:00",599665,6.333,109,6.471,9.25,50.13,50.16,50.08,95,29.87,0,0.03,12.88
"2020-01-25 01:35:00",599666,7.288,102.7,10.6,9.22,50.14,50.16,50.11,95.2,29.87,0.01,0.04,12.87
"2020-01-25 01:40:00",599667,7.642,111.8,11.33,12.2,50.17,50.19,50.16,95.4,29.86,0,0.04,12.87
"2020-01-25 01:45:00",599668,9.74,114.5,9.45,11.78,50.17,50.19,50.16,95.6,29.85,0,0.04,12.87
"2020-01-25 01:50:00",599669,7.918,117.1,11.48,10.32,50.16,50.19,50.14,95.8,29.85,0,0.04,12.87
"2020-01-25 01:55:00",599670,6.771,121.6,14.07,10.14,50.23,50.3,50.16,96,29.85,0,0.04,12.87
"2020-01-25 02:00:00",599671,6.896,155.9,28.53,15.69,50.36,50.6,50.27,96.2,29.85,0,0.04,12.87
"2020-01-25 02:05:00",599672,8.26,180.1,23.29,15.81,50.94,51.17,50.6,96.6,29.85,0.01,0.05,12.87
"2020-01-25 02:10:00",599673,10,179.1,17.96,18.05,51.42,51.6,51.14,96.5,29.84,0,0.05,12.87
"2020-01-25 02:15:00",599674,8.1,188.9,23.5,14.79,51.76,51.95,51.6,96.3,29.84,0,0.05,12.87
"2020-01-25 02:20:00",599675,11.71,184.2,23.79,19,52.18,52.37,51.93,96.3,29.84,0,0.05,12.87
"2020-01-25 02:25:00",599676,13.48,191.1,22.12,28.78,52.6,52.79,52.37,96,29.85,0,0.05,12.87
"2020-01-25 02:30:00",599677,12.82,184.6,22.33,22.25,52.83,52.95,52.76,95.7,29.84,0,0.05,12.86
"2020-01-25 02:35:00",599678,15.74,188.9,19.76,29.59,53.05,53.15,52.93,95.4,29.84,0,0.05,12.86
"2020-01-25 02:40:00",599679,15.2,188.9,21.23,28.39,53.2,53.23,53.12,95.1,29.85,0,0.05,12.86
"2020-01-25 02:45:00",599680,14.91,203,20.84,25.89,53.22,53.23,53.17,95.1,29.85,0,0.05,12.86
"2020-01-25 02:50:00",599681,15.82,194.3,22.98,32.12,53.22,53.25,53.17,95.2,29.85,0,0.05,12.86
"2020-01-25 02:55:00",599682,13.63,191.8,19.54,23.47,53.21,53.23,53.17,95.2,29.85,0,0.05,12.86
"2020-01-25 03:00:00",599683,17.9,194,18.93,31.46,53.15,53.23,53.12,95.5,29.85,0,0.05,12.86
"2020-01-25 03:05:00",599684,17.22,196.8,21.88,33.7,53.12,53.15,53.09,95.8,29.85,0,0.05,12.86
"2020-01-25 03:10:00",599685,17.86,199.3,17.44,34.36,53.13,53.2,53.09,96,29.86,0,0.05,12.86
"2020-01-25 03:15:00",599686,17.09,206,19.32,31.23,53.1,53.2,52.98,96,29.86,0.01,0.06,12.86
"2020-01-25 03:20:00",599687,17.9,201.2,18.55,31.37,52.91,53.01,52.82,96.2,29.86,0.01,0.07,12.86
"2020-01-25 03:25:00",599688,15.89,197.5,24.49,26.01,52.84,52.9,52.79,96.5,29.87,0.01,0.08,12.86
"2020-01-25 03:30:00",599689,17.01,202.3,20.92,31.08,52.9,52.93,52.85,96.7,29.87,0.01,0.09,12.86
"2020-01-25 03:35:00",599690,19.43,202.5,18.68,33.64,52.92,52.96,52.88,96.8,29.87,0,0.09,12.86
"2020-01-25 03:40:00",599691,19.12,202.8,17.79,30.18,52.89,52.96,52.82,96.9,29.88,0.01,0.1,12.86
"2020-01-25 03:45:00",599692,18.73,205.2,19.73,32.78,52.84,52.9,52.79,97.1,29.88,0.01,0.11,12.86
"2020-01-25 03:50:00",599693,16.98,209.2,16.81,28.01,52.78,52.85,52.74,97.1,29.88,0,0.11,12.86
"2020-01-25 03:55:00",599694,17.6,205,20.7,28.12,52.73,52.79,52.66,97.3,29.89,0,0.11,12.85
"2020-01-25 04:00:00",599695,16.97,203.1,18.82,28.3,52.62,52.71,52.58,97.4,29.89,0,0.11,12.85
"2020-01-25 04:05:00",599696,17.26,204.5,19.12,28.21,52.59,52.63,52.58,97.7,29.89,0,0.11,12.85
"2020-01-25 04:10:00",599697,17.03,210.9,15.22,25.83,52.57,52.6,52.52,97.8,29.89,0,0.11,12.85
"2020-01-25 04:15:00",599698,13.7,208,22.86,21.62,52.49,52.58,52.47,98,29.9,0,0.11,12.85
"2020-01-25 04:20:00",599699,15.65,211.8,14.83,23.77,52.47,52.5,52.41,98.1,29.9,0,0.11,12.85
"2020-01-25 04:25:00",599700,14.27,219.9,16.84,23.98,52.39,52.44,52.36,98.2,29.91,0,0.11,12.85
"2020-01-25 04:30:00",599701,14.41,220.5,18.42,20.91,52.32,52.41,52.23,98.2,29.91,0,0.11,12.85
"2020-01-25 04:35:00",599702,13.98,233.9,14.13,22.1,52.17,52.25,52.04,98.3,29.92,0,0.11,12.85
"2020-01-25 04:40:00",599703,13.03,235.7,12.86,22.34,51.91,52.06,51.74,98.3,29.93,0.01,0.12,12.85
"2020-01-25 04:45:00",599704,14.17,238.3,14.24,21.21,51.58,51.76,51.39,98.3,29.93,0,0.12,12.85
"2020-01-25 04:50:00",599705,10.14,249.8,16.59,16.67,51.21,51.41,51.06,98.3,29.94,0,0.12,12.85
"2020-01-25 04:55:00",599706,8.19,244.6,18.42,14.68,51.04,51.09,50.98,98.5,29.95,0,0.12,12.85
"2020-01-25 05:00:00",599707,10.46,247.9,18.9,16.2,50.89,50.98,50.79,98.6,29.95,0,0.12,12.84
"2020-01-25 05:05:00",599708,7.359,247.5,14.83,14.05,50.68,50.79,50.63,98.6,29.95,0,0.12,12.83
"2020-01-25 05:10:00",599709,6.86,247.9,19.92,10.44,50.52,50.63,50.36,98.5,29.95,0,0.12,12.84
"2020-01-25 05:15:00",599710,7.082,231.6,12.38,10.95,50.2,50.38,50.09,98.4,29.95,0,0.12,12.84
"2020-01-25 05:20:00",599711,6.794,235.4,13.45,11.54,50.16,50.19,50.09,98.7,29.96,0,0.12,12.84
"2020-01-25 05:25:00",599712,8.71,238.4,14.39,13.54,50.19,50.25,50.17,98.6,29.96,0,0.12,12.84
"2020-01-25 05:30:00",599713,7.97,238.7,15.07,12.14,50.06,50.19,49.92,98.4,29.96,0,0.12,12.84
"2020-01-25 05:35:00",599714,8.86,238.9,14.38,13.93,49.82,49.95,49.73,98.2,29.96,0,0.12,12.84
"2020-01-25 05:40:00",599715,7.882,243.3,13.59,12.89,49.73,49.76,49.67,98.2,29.96,0,0.12,12.84
"2020-01-25 05:45:00",599716,7.115,245,13.92,10.41,49.75,49.81,49.67,98.2,29.96,0,0.12,12.84
"2020-01-25 05:50:00",599717,6.084,244.8,13.57,9.87,49.88,49.96,49.78,98.2,29.96,0,0.12,12.84
"2020-01-25 05:55:00",599718,6.633,237.9,15.5,11.48,49.94,49.96,49.91,98.1,29.96,0,0.12,12.84
"2020-01-25 06:00:00",599719,8.21,238.3,12.49,13.24,49.84,49.96,49.74,97.8,29.96,0,0.12,12.83
"2020-01-25 06:05:00",599720,6.353,243.6,16.68,10.5,49.73,49.76,49.68,97.7,"NAN",0,0.12,12.84
"2020-01-25 06:10:00",599721,6.496,248.3,16.94,10.44,49.73,49.76,49.73,97.7,"NAN",0,0.12,12.83
"2020-01-25 06:15:00",599722,7.009,240,14.63,11.78,49.76,49.84,49.73,97.5,"NAN",0,0.12,12.83
"2020-01-25 06:20:00",599723,6.343,233,12.99,9.99,49.87,49.95,49.79,97.5,29.96,0,0.12,12.83
"2020-01-25 06:25:00",599724,6.79,237.8,16.53,10.83,49.92,49.95,49.89,97.4,29.96,0,0.12,12.83
"2020-01-25 06:30:00",599725,6.388,240.4,14.45,10.68,49.94,49.95,49.89,97.2,29.97,0,0.12,12.83
"2020-01-25 06:35:00",599726,6.692,241.4,12.74,9.1,49.84,49.92,49.76,97.1,29.97,0,0.12,12.83
"2020-01-25 06:40:00",599727,6.444,235.8,12.59,9.13,49.77,49.84,49.73,97,29.98,0,0.12,12.83
"2020-01-25 06:45:00",599728,6.021,233.1,12.95,9.78,49.84,49.95,49.76,97.1,29.98,0,0.12,12.83
"2020-01-25 06:50:00",599729,6.532,225.3,12.19,9.81,49.93,49.95,49.89,96.9,29.99,0,0.12,12.83
"2020-01-25 06:55:00",599730,6.024,219.5,15.47,9.58,49.92,49.95,49.89,96.7,29.98,0,0.12,12.82
"2020-01-25 07:00:00",599731,6.157,220.3,15.66,9.78,49.92,49.95,49.87,96.7,29.98,0,0.12,12.82
"2020-01-25 07:05:00",599732,6.005,220.4,11.61,8.59,49.92,49.95,49.86,96.6,29.98,0,0.12,12.82
"2020-01-25 07:10:00",599733,5.016,221.1,13.45,6.892,49.86,49.92,49.84,96.5,29.98,0,0.12,12.82
"2020-01-25 07:15:00",599734,3.963,216,17.89,6.266,49.82,49.84,49.76,96.5,29.98,0,0.12,12.82
"2020-01-25 07:20:00",599735,4.332,227.9,15.4,6.266,49.74,49.79,49.73,96.6,29.99,0,0.12,12.82
"2020-01-25 07:25:00",599736,3.448,212.2,16.24,5.014,49.79,49.84,49.76,96.6,29.99,0,0.12,12.82
"2020-01-25 07:30:00",599737,4.061,208.6,18.23,7.101,49.86,49.95,49.76,96.7,29.98,0,0.12,12.82
"2020-01-25 07:35:00",599738,4.079,195.6,20.65,6.117,49.92,49.95,49.84,96.5,29.98,0,0.12,12.82
"2020-01-25 07:40:00",599739,3.424,184.8,18.99,5.342,49.8,49.84,49.76,96.4,29.98,0,0.12,12.82
"2020-01-25 07:45:00",599740,4.225,174.7,12.03,5.998,49.7,49.76,49.62,96.4,29.98,0,0.12,12.81
"2020-01-25 07:50:00",599741,4.72,167.5,8.52,5.699,49.59,49.62,49.51,96.5,29.98,0,0.12,12.81
"2020-01-25 07:55:00",599742,4.841,170,7.268,6.087,49.61,49.62,49.56,96.6,29.99,0,0.12,12.81
"2020-01-25 08:00:00",599743,4.408,173.8,8.04,6.177,49.55,49.61,49.48,96.5,29.99,0,0.12,12.81
"2020-01-25 08:05:00",599744,4.225,178,18.62,6.952,49.44,49.51,49.34,96.5,29.99,0,0.12,12.82
"2020-01-25 08:10:00",599745,4.106,176.4,14.81,6.147,49.4,49.48,49.31,96.6,29.99,0,0.12,12.83
"2020-01-25 08:15:00",599746,4.629,175.6,18.8,6.982,49.54,49.62,49.48,96.7,30,0,0.12,12.85
"2020-01-25 08:20:00",599747,4.844,173.9,12.27,7.459,49.7,49.77,49.61,96.7,30,0,0.12,12.88
"2020-01-25 08:25:00",599748,4.378,162.4,10.97,5.908,49.85,49.94,49.74,96.6,30,0,0.12,12.91
"2020-01-25 08:30:00",599749,4.366,169.6,8.75,7.34,49.94,49.97,49.91,96.5,30,0,0.12,12.9
"2020-01-25 08:35:00",599750,4.788,178.8,16.04,7.19,49.99,50.08,49.94,96.5,30.01,0,0.12,12.95
"2020-01-25 08:40:00",599751,5.433,162.5,9.15,7.19,50.18,50.3,50.08,96.5,30.01,0,0.12,13.02
"2020-01-25 08:45:00",599752,5.054,166,11.1,6.415,50.36,50.46,50.27,96.4,30.01,0,0.12,13.1
"2020-01-25 08:50:00",599753,4.719,178.4,13.19,6.117,50.45,50.49,50.38,96.2,30.01,0,0.12,13.1
"2020-01-25 08:55:00",599754,4.271,179.6,13.18,6.057,50.5,50.6,50.38,96.3,30.01,0,0.12,13.17
"2020-01-25 09:00:00",599755,5.548,184.5,16.19,7.668,50.6,50.65,50.57,96.2,30.02,0,0.12,13.2
"2020-01-25 09:05:00",599756,5.704,176.6,11.49,8.14,50.66,50.74,50.6,96.1,30.02,0,0.12,13.23
"2020-01-25 09:10:00",599757,6.294,169.8,13.09,8.89,50.76,50.85,50.71,95.9,30.02,0,0.12,13.32
"2020-01-25 09:15:00",599758,5.479,162.4,9.01,8.03,50.95,51.16,50.77,95.9,30.02,0,0.12,13.56
"2020-01-25 09:20:00",599759,6.199,173.1,15.5,9.9,51.33,51.41,51.16,95.5,30.02,0,0.12,13.79
"2020-01-25 09:25:00",599760,5.218,175.2,14.11,9.31,51.45,51.76,51.3,95.2,30.03,0,0.12,13.87
"2020-01-25 09:30:00",599761,4.925,179.4,21.31,8.95,51.93,52.04,51.74,95,30.03,0,0.12,13.86
"2020-01-25 09:35:00",599762,5.506,180.5,17.54,9.76,51.95,52.12,51.82,94.6,30.03,0,0.12,13.94
"2020-01-25 09:40:00",599763,5.767,178.5,18.37,8.65,52.08,52.14,52.04,94.3,30.04,0,0.12,13.89
"2020-01-25 09:45:00",599764,4.944,179.6,17.91,7.28,52.08,52.17,52.04,94.2,30.04,0,0.12,13.9
"2020-01-25 09:50:00",599765,4.471,190.3,22.02,8.2,52.32,52.5,52.14,94.3,30.04,0,0.12,13.91
"2020-01-25 09:55:00",599766,5.296,182.2,16.77,9.1,52.84,53.01,52.5,93.8,30.04,0,0.12,13.85
"2020-01-25 10:00:00",599767,4.479,182.4,27.96,8.5,53.37,53.62,52.93,93.2,30.04,0,0.12,13.91
"2020-01-25 10:05:00",599768,6.148,175,18.93,9.25,53.41,53.54,53.25,92.1,30.04,0,0.12,13.96
"2020-01-25 10:10:00",599769,4.27,200.4,24.91,7.131,53.57,53.8,53.25,92.5,30.04,0,0.12,13.81
"2020-01-25 10:15:00",599770,5.284,182.6,19.71,8.59,54.21,54.48,53.8,91.6,30.04,0,0.12,13.79
"2020-01-25 10:20:00",599771,4.357,192.7,23.46,8.09,54.83,55.36,54.48,90.7,30.04,0,0.12,13.79
"2020-01-25 10:25:00",599772,4.734,159.5,10.37,6.534,55.26,55.5,54.91,89.2,30.04,0,0.12,13.82
"2020-01-25 10:30:00",599773,4.372,141.4,8.99,5.998,54.45,54.91,54.02,88.7,30.04,0,0.12,13.87
"2020-01-25 10:35:00",599774,4.117,110.1,10.35,5.222,53.93,54.02,53.85,89.4,30.04,0,0.12,13.88
"2020-01-25 10:40:00",599775,4.606,102,6.485,5.729,53.68,53.91,53.56,89.2,30.04,0,0.12,13.84
"2020-01-25 10:45:00",599776,5.158,121.4,12.52,7.548,54.01,54.37,53.58,89.1,30.04,0,0.12,13.78
"2020-01-25 10:50:00",599777,3.908,118.4,12.12,5.252,54.6,54.88,54.37,87.7,30.04,0,0.12,13.81
"2020-01-25 10:55:00",599778,3.681,94.6,8.07,4.298,54.92,54.99,54.8,87.2,30.04,0,0.12,13.8
"2020-01-25 11:00:00",599779,3.971,101.7,12.65,4.894,54.98,55.1,54.86,86.5,30.04,0,0.12,13.79
"2020-01-25 11:05:00",599780,4.887,106.2,23.06,8.89,55.16,55.26,55.07,85.5,30.04,0,0.12,13.8
"2020-01-25 11:10:00",599781,4.519,106.6,12.54,6.117,55.07,55.23,54.83,85,30.04,0,0.12,13.83
"2020-01-25 11:15:00",599782,4.363,95.6,15.45,6.117,54.59,54.91,54.37,84.8,30.04,0,0.12,13.84
"2020-01-25 11:20:00",599783,5.094,109.9,15.9,6.594,54.15,54.39,53.91,84.8,"NAN",0,0.12,13.9
"2020-01-25 11:25:00",599784,4.853,135.1,13.05,6.803,53.97,54.07,53.91,84.8,"NAN",0,0.12,13.98
"2020-01-25 11:30:00",599785,4.481,128.4,10.75,5.521,53.97,54.07,53.83,84.4,30.03,0,0.12,14.23
"2020-01-25 11:35:00",599786,5.255,128.8,6.439,6.713,54.04,54.15,53.93,84,30.03,0,0.12,14.1
"2020-01-25 11:40:00",599787,4.52,132.4,7.932,5.67,53.98,54.02,53.93,83.6,30.02,0,0.12,14.1
"2020-01-25 11:45:00",599788,4.04,125.3,9.74,5.014,54.07,54.23,53.93,83.7,30.02,0,0.12,13.86
"2020-01-25 11:50:00",599789,3.645,130.2,13.19,4.805,54.37,54.56,54.23,83.6,30.02,0,0.12,13.85
"2020-01-25 11:55:00",599790,2.967,117.4,11.9,3.821,54.64,54.8,54.56,83.3,30.01,0,0.12,13.85
"2020-01-25 12:00:00",599791,3.103,119.1,10.92,4,54.93,55.02,54.8,82.9,30.01,0,0.12,13.83
"2020-01-25 12:05:00",599792,3.035,119.3,11.18,3.91,55.1,55.15,54.94,82.5,30,0,0.12,13.84
"2020-01-25 12:10:00",599793,3.642,98.8,10.41,4.089,55.15,55.23,55.07,81.9,30,0,0.12,13.81
"2020-01-25 12:15:00",599794,3.347,90.4,5.783,3.821,55.2,55.29,55.13,81.1,29.99,0,0.12,13.82
"2020-01-25 12:20:00",599795,2.966,109.1,14.97,3.493,55.38,55.59,55.29,81.3,29.99,0,0.12,13.83
"2020-01-25 12:25:00",599796,3.144,133.6,10.65,3.821,55.82,56.07,55.59,81.1,29.99,0,0.12,13.81
"2020-01-25 12:30:00",599797,2.874,100.2,14.24,3.612,56.22,56.32,56.07,80.2,29.99,0,0.12,13.81
"2020-01-25 12:35:00",599798,2.824,97.7,14.27,3.373,56.32,56.4,56.26,79.55,29.99,0,0.12,13.81
"2020-01-25 12:40:00",599799,2.316,90.5,12.38,2.926,56.31,56.4,56.24,79.22,29.98,0,0.12,13.83
"2020-01-25 12:45:00",599800,2.402,95,10.56,2.956,56.14,56.24,56.08,79,29.98,0,0.12,13.83
"2020-01-25 12:50:00",599801,2.85,91.1,6.827,3.582,56.28,56.34,56.13,79.17,29.97,0,0.12,13.84
"2020-01-25 12:55:00",599802,2.974,99,6.161,3.672,55.96,56.15,55.83,79.1,29.97,0,0.12,13.88
"2020-01-25 13:00:00",599803,2.761,124.8,14.06,3.254,55.79,55.86,55.69,79.7,29.97,0,0.12,13.88
"2020-01-25 13:05:00",599804,2.926,139.1,9.53,3.463,55.54,55.69,55.4,79.87,29.97,0,0.12,13.92
"2020-01-25 13:10:00",599805,3.796,161.4,10.03,4.447,55.16,55.4,54.92,80.5,29.97,0,0.12,13.99
"2020-01-25 13:15:00",599806,3.532,120.2,12.37,4.208,54.87,54.95,54.8,81.7,29.97,0,0.12,13.98
"2020-01-25 13:20:00",599807,4.026,128.7,8.16,4.387,54.79,54.83,54.75,82.3,29.96,0,0.12,13.97
"2020-01-25 13:25:00",599808,3.89,105.6,9.7,4.954,54.82,54.88,54.77,82.3,29.96,0,0.12,13.94
"2020-01-25 13:30:00",599809,4.358,106.8,9.87,5.193,54.87,54.99,54.77,82.4,29.96,0,0.12,13.96
"2020-01-25 13:35:00",599810,4.22,114.2,9.08,5.401,54.93,54.99,54.8,82.4,29.95,0,0.12,14.15
"2020-01-25 13:40:00",599811,4.496,112.3,8.81,5.67,54.75,54.86,54.69,82.9,29.96,0,0.12,14.1
"2020-01-25 13:45:00",599812,5.164,106.7,6.755,6.833,54.61,54.72,54.53,83,29.95,0,0.12,14.18
"2020-01-25 13:50:00",599813,4.208,110.8,8.18,5.073,54.56,54.58,54.56,83.1,29.95,0,0.12,13.91
"2020-01-25 13:55:00",599814,4.205,102.1,10.31,5.61,54.52,54.56,54.48,83.3,29.95,0,0.12,13.94
"2020-01-25 14:00:00",599815,4.779,94.1,5.69,5.64,54.53,54.58,54.48,83.7,29.94,0,0.12,13.84
"2020-01-25 14:05:00",599816,4.88,98.2,3.595,5.55,54.43,54.5,54.34,84,29.94,0,0.12,13.68
"2020-01-25 14:10:00",599817,3.836,111.3,11.2,5.103,54.37,54.39,54.34,84.2,29.95,0,0.12,13.59
"2020-01-25 14:15:00",599818,3.514,122.5,9,4.447,54.37,54.42,54.34,84.1,29.95,0,0.12,13.59
"2020-01-25 14:20:00",599819,3.565,136.2,15.97,4.03,54.41,54.45,54.37,84.4,29.95,0,0.12,13.78
"2020-01-25 14:25:00",599820,2.625,143.8,19.81,3.373,54.42,54.48,54.37,84.8,29.94,0,0.12,14
"2020-01-25 14:30:00",599821,2.741,131.3,12.95,3.373,54.45,54.5,54.39,85,29.94,0,0.12,13.95
"2020-01-25 14:35:00",599822,2.531,127.1,10.48,3.016,54.47,54.5,54.42,85.2,29.94,0,0.12,13.76
"2020-01-25 14:40:00",599823,2.256,125.7,13.47,3.135,54.42,54.45,54.37,85.4,29.94,0,0.12,13.53
"2020-01-25 14:45:00",599824,3.182,105.1,4.793,3.701,54.27,54.42,54.12,85.4,29.94,0,0.12,13.46
"2020-01-25 14:50:00",599825,2.205,113.2,17.81,2.986,54.11,54.15,54.09,85.9,29.94,0,0.12,13.47
"2020-01-25 14:55:00",599826,2.215,119.1,6.694,2.747,54.13,54.14,54.1,86.2,29.94,0,0.12,13.49
"2020-01-25 15:00:00",599827,2.576,111.2,7.186,2.986,54.13,54.16,54.1,86.4,29.93,0,0.12,13.49
"2020-01-25 15:05:00",599828,2.488,110,9.93,3.016,54.11,54.15,54.07,86.7,29.93,0,0.12,13.51
"2020-01-25 15:10:00",599829,2.582,113.4,13.18,3.135,54.12,54.15,54.1,86.9,29.93,0,0.12,13.55
"2020-01-25 15:15:00",599830,2.812,131.7,8.18,3.552,54.07,54.13,53.99,87.2,29.93,0,0.12,13.67
"2020-01-25 15:20:00",599831,3.747,117.6,10.05,4.775,53.92,54.01,53.8,87.4,29.93,0,0.12,13.53
"2020-01-25 15:25:00",599832,5.316,100.6,7.89,6.654,53.62,53.8,53.47,87.7,29.92,0,0.12,13.47
"2020-01-25 15:30:00",599833,5.104,97.7,8.52,6.087,53.55,53.61,53.5,88.2,29.92,0,0.12,13.46
"2020-01-25 15:35:00",599834,5.612,99.8,6.028,6.803,53.63,53.66,53.58,88.2,29.91,0,0.12,13.44
"2020-01-25 15:40:00",599835,6.301,96.7,5.458,8.14,53.62,53.66,53.57,88.3,29.91,0,0.12,13.41
"2020-01-25 15:45:00",599836,7.861,93.7,6.369,10.35,53.56,53.6,53.52,88.6,29.9,0,0.12,13.4
"2020-01-25 15:50:00",599837,7.603,96.2,6.761,10.23,53.61,53.68,53.55,88.7,29.9,0,0.12,13.37
"2020-01-25 15:55:00",599838,6.683,106.7,5.004,7.399,53.65,53.68,53.6,88.5,29.9,0,0.12,13.37
"2020-01-25 16:00:00",599839,6.305,110.5,7.851,7.876,53.65,53.68,53.6,88.5,29.9,0,0.12,13.27
"2020-01-25 16:05:00",599840,8.11,103.7,4.747,9.7,53.56,53.65,53.5,88.5,29.9,0,0.12,13.21
"2020-01-25 16:10:00",599841,8.88,93.1,3.786,11.16,53.47,53.52,53.46,88.5,29.89,0,0.12,13.17
"2020-01-25 16:15:00",599842,9.13,91.6,5.935,10.23,53.45,53.46,53.43,88.6,29.89,0,0.12,13.15
"2020-01-25 16:20:00",599843,9.96,92.8,3.825,10.92,53.44,53.45,53.42,88.6,29.88,0,0.12,13.12
"2020-01-25 16:25:00",599844,9.86,96.3,3.808,11.31,53.38,53.45,53.29,88.7,29.88,0,0.12,13.1
"2020-01-25 16:30:00",599845,8.45,104.4,4.773,10.14,53.26,53.34,53.23,89,"NAN",0,0.12,13.09
"2020-01-25 16:35:00",599846,6.901,106.3,4.289,8.65,53.23,53.29,53.2,89.2,"NAN",0,0.12,13.09
"2020-01-25 16:40:00",599847,9.64,101.9,5.713,11.87,53.2,53.23,53.17,89.3,"NAN",0,0.12,13.08
"2020-01-25 16:45:00",599848,10.59,99.7,5.077,13.48,53.2,53.23,53.12,89.2,29.85,0,0.12,13.06
"2020-01-25 16:50:00",599849,13.18,97.7,4.021,15.69,53.17,53.23,53.12,89,29.85,0,0.12,13.05
"2020-01-25 16:55:00",599850,13.5,96.8,3.683,16.17,53.23,53.25,53.2,88.8,29.84,0,0.12,13.03
"2020-01-25 17:00:00",599851,13.16,98.2,4.621,15.27,53.26,53.34,53.23,88.6,29.83,0,0.12,13.03
"2020-01-25 17:05:00",599852,13.29,96.8,4.371,15.75,53.36,53.42,53.31,88.3,29.83,0,0.12,13.02
"2020-01-25 17:10:00",599853,12.95,97.5,3.884,15.18,53.41,53.44,53.36,88.1,29.83,0,0.12,13.01
"2020-01-25 17:15:00",599854,12.75,99.7,3.462,14.44,53.36,53.42,53.34,88.1,29.82,0,0.12,13
"2020-01-25 17:20:00",599855,11.02,103.9,6.445,13.24,53.34,53.36,53.34,88.1,29.83,0,0.12,13
"2020-01-25 17:25:00",599856,9.05,106.2,3.944,10.5,53.37,53.42,53.34,88.1,29.83,0,0.12,13
"2020-01-25 17:30:00",599857,8.53,100.4,6.773,9.64,53.34,53.36,53.34,88.1,29.84,0,0.12,12.99
"2020-01-25 17:35:00",599858,8.74,89.8,3.988,9.81,53.31,53.36,53.23,88.1,29.83,0,0.12,12.99
"2020-01-25 17:40:00",599859,9.15,82.9,2.946,10.8,53.22,53.25,53.17,88.3,29.83,0.01,0.13,12.98
"2020-01-25 17:45:00",599860,9.82,89.2,2.407,11.87,53.11,53.2,53.04,88.7,29.84,0,0.13,12.98
"2020-01-25 17:50:00",599861,12.39,93.8,1.736,14.23,53.04,53.12,52.96,89.1,29.83,0.01,0.14,12.98
"2020-01-25 17:55:00",599862,12.4,92.6,3.209,13.9,52.86,52.98,52.79,89.7,29.82,0,0.14,12.98
"2020-01-25 18:00:00",599863,11.88,97.7,4.918,13.84,52.78,52.82,52.69,90.2,29.81,0,0.14,12.98
"2020-01-25 18:05:00",599864,12.46,85.6,5.734,17,52.76,52.9,52.69,90.9,29.81,0,0.14,12.99
"2020-01-25 18:10:00",599865,12.6,98.6,4.157,15.03,52.79,52.88,52.74,90.9,29.81,0,0.14,12.99
"2020-01-25 18:15:00",599866,12.53,100.2,4.476,14.91,52.75,52.79,52.69,91.3,29.81,0,0.14,12.98
"2020-01-25 18:20:00",599867,9.59,111.8,9.4,12.5,52.74,52.79,52.69,91.4,29.81,0,0.14,12.98
"2020-01-25 18:25:00",599868,6.582,129,12.69,10.26,52.78,52.9,52.69,91.7,29.81,0,0.14,12.98
"2020-01-25 18:30:00",599869,4.893,109.7,14.39,6.862,52.98,53.06,52.9,91.6,29.81,0.01,0.15,12.98
"2020-01-25 18:35:00",599870,5.466,104.8,8.13,7.399,53.08,53.12,53.01,91.4,29.8,0,0.15,12.97
"2020-01-25 18:40:00",599871,8.56,96.2,9.24,14.85,53.05,53.12,52.96,91.2,29.79,0.01,0.16,12.97
"2020-01-25 18:45:00",599872,13.76,87.6,3.846,15.72,52.98,53.01,52.96,91.5,29.78,0.01,0.17,12.97
"2020-01-25 18:50:00",599873,13.46,93.9,3.369,14.94,52.89,52.98,52.79,91.7,29.78,0,0.17,12.97
"2020-01-25 18:55:00",599874,14.11,94.4,3.727,16.67,52.82,52.9,52.79,92,29.78,0,0.17,12.97
"2020-01-25 19:00:00",599875,15.05,93.6,4.4,16.91,52.85,52.9,52.79,92.1,29.78,0,0.17,12.97
"2020-01-25 19:05:00",599876,15.14,92.9,3.794,17.09,52.8,52.82,52.77,92.3,29.78,0,0.17,12.97
"2020-01-25 19:10:00",599877,13.1,102.6,4.263,15.6,52.79,52.82,52.77,92.5,29.78,0,0.17,12.96
"2020-01-25 19:15:00",599878,11.29,103.2,5.049,13.66,52.81,52.9,52.77,92.6,29.78,0.01,0.18,12.96
"2020-01-25 19:20:00",599879,11.33,101.6,10.27,14.85,53.03,53.15,52.9,92.3,29.77,0,0.18,12.95
"2020-01-25 19:25:00",599880,12.8,103.6,7.115,18.46,53.18,53.23,53.12,91.9,29.77,0,0.18,12.96
"2020-01-25 19:30:00",599881,13.38,115.3,10.05,16.49,53.39,53.44,53.23,91.2,29.78,0.01,0.19,12.95
"2020-01-25 19:35:00",599882,12.9,126,9.95,15.3,53.37,53.44,53.25,91.1,29.79,0.06,0.25,12.95
"2020-01-25 19:40:00",599883,16.98,99,4.732,20.97,53.14,53.28,53.01,91.5,29.76,0.03,0.28,12.94
"2020-01-25 19:45:00",599884,17.84,97.9,4.698,20.85,52.99,53.04,52.9,92.1,29.77,0.02,0.3,12.94
"2020-01-25 19:50:00",599885,15.52,100.6,4.988,18.16,52.84,52.93,52.77,92.6,29.77,0.01,0.31,12.94
"2020-01-25 19:55:00",599886,13.3,102.4,8.64,17.12,52.9,52.96,52.82,92.8,29.77,0,0.31,12.94
"2020-01-25 20:00:00",599887,14.08,109.4,7.768,18.58,52.9,52.98,52.85,93.1,29.77,0,0.31,12.93
"2020-01-25 20:05:00",599888,13.07,118.2,15.75,17.78,52.97,53.01,52.9,93.2,29.77,0,0.31,12.93
"2020-01-25 20:10:00",599889,7.369,138.5,16.31,10.92,52.97,53.01,52.9,93.2,29.78,0.01,0.32,12.93
"2020-01-25 20:15:00",599890,11.4,98.2,8.92,16.23,52.93,53.01,52.9,93.4,29.76,0,0.32,12.93
"2020-01-25 20:20:00",599891,9.44,115.1,9.65,12.89,52.95,53.01,52.9,93.6,29.77,0,0.32,12.93
"2020-01-25 20:25:00",599892,8.02,118.2,8.94,9.52,52.89,52.93,52.82,93.7,29.77,0,0.32,12.92
"2020-01-25 20:30:00",599893,8.88,129,5.754,10.44,52.91,53.01,52.85,94,29.77,0,0.32,12.92
"2020-01-25 20:35:00",599894,10.14,127.2,8.94,12.56,53.19,53.39,53.01,94.3,29.77,0,0.32,12.92
"2020-01-25 20:40:00",599895,9.61,129.7,6.256,11.37,53.47,53.55,53.34,94.1,29.77,0,0.32,12.92
"2020-01-25 20:45:00",599896,8.78,126.4,7.5,11.28,53.64,53.72,53.55,94.1,29.77,0,0.32,12.92
"2020-01-25 20:50:00",599897,7.907,130.4,11.54,9.78,53.74,53.8,53.66,94,29.77,0,0.32,12.92
"2020-01-25 20:55:00",599898,7.852,118.9,11.95,10.62,53.8,53.85,53.74,93.8,29.77,0,0.32,12.92
"2020-01-25 21:00:00",599899,8.86,117.2,8.03,11.04,53.76,53.8,53.69,94,29.76,0,0.32,12.92
"2020-01-25 21:05:00",599900,9,108.3,5.05,10.83,53.57,53.74,53.42,93.8,29.76,0,0.32,12.9
"2020-01-25 21:10:00",599901,8.46,123.3,9.63,12.92,53.32,53.44,53.23,94.2,29.76,0,0.32,12.92
"2020-01-25 21:15:00",599902,9.94,117.7,13.17,11.84,53.71,53.88,53.44,94.8,29.76,0,0.32,12.93
"2020-01-25 21:20:00",599903,9.45,119.2,10.67,13.48,53.98,54.09,53.88,94.4,29.76,0.01,0.33,12.93
"2020-01-25 21:25:00",599904,8.6,122,11.94,13.87,54.25,54.31,54.07,94.3,29.76,0,0.33,12.93
"2020-01-25 21:30:00",599905,7.527,113.8,14.76,9.73,54.11,54.28,53.99,93.8,29.75,0,0.33,12.93
"2020-01-25 21:35:00",599906,8.18,137.7,11.43,10.44,54.19,54.31,53.99,94.3,29.76,0,0.33,12.92
"2020-01-25 21:40:00",599907,10.92,155.6,14.25,15.51,54.55,54.93,54.2,94.3,29.76,0,0.33,12.92
"2020-01-25 21:45:00",599908,10.78,151.9,15.7,15.15,55.07,55.2,54.93,93.4,"NAN",0.01,0.34,12.92
"2020-01-25 21:50:00",599909,11.42,162.1,12.63,18.13,55.33,55.39,55.18,92.9,"NAN",0,0.34,12.92
"2020-01-25 21:55:00",599910,10.24,172.8,18.69,14.59,55.51,55.59,55.37,92.5,"NAN",0,0.34,12.92
"2020-01-25 22:00:00",599911,11.66,187.5,22.17,19.42,55.68,55.83,55.51,92.2,29.76,0.01,0.35,12.92
"2020-01-25 22:05:00",599912,12.07,186.6,22.21,22.91,55.86,55.94,55.8,91.9,29.75,0.01,0.36,12.92
"2020-01-25 22:10:00",599913,18.33,186.7,19.58,33.31,55.96,56.05,55.89,91.6,29.75,0.01,0.37,12.92
"2020-01-25 22:15:00",599914,13.43,192.7,23.18,27.68,55.92,56.02,55.83,91.4,29.76,0,0.37,12.91
"2020-01-25 22:20:00",599915,17.89,188.9,19,37.61,55.79,55.86,55.7,91.9,29.76,0.01,0.38,12.92
"2020-01-25 22:25:00",599916,18.55,186.5,20.26,29.44,55.64,55.73,55.51,92.3,29.76,0,0.38,12.92
"2020-01-25 22:30:00",599917,20.21,189.8,22.03,40.8,55.4,55.54,55.27,92.8,29.76,0.01,0.39,12.92
"2020-01-25 22:35:00",599918,17.52,189.8,22.44,34.03,55.15,55.3,55.06,93.2,29.76,0.01,0.4,12.91
"2020-01-25 22:40:00",599919,18.78,188.1,18.67,35.37,54.96,55.06,54.87,93.6,29.76,0.01,0.41,12.91
"2020-01-25 22:45:00",599920,18.55,188.1,22.55,31.73,54.84,54.9,54.76,94,29.76,0.01,0.42,12.91
"2020-01-25 22:50:00",599921,22.37,189.5,19.9,36.74,54.79,54.84,54.74,94.3,29.76,0,0.42,12.91
"2020-01-25 22:55:00",599922,21.39,190.3,20.43,39.93,54.81,54.87,54.76,94.1,29.76,0.01,0.43,12.91
"2020-01-25 23:00:00",599923,22.37,195.4,21.21,37.67,54.69,54.76,54.62,94,29.77,0,0.43,12.91
"2020-01-25 23:05:00",599924,19.48,196.2,19.33,32.78,54.56,54.65,54.51,94.3,29.77,0,0.43,12.91
"2020-01-25 23:10:00",599925,19.15,197.6,23.45,34.95,54.43,54.51,54.33,94.5,29.77,0.01,0.44,12.91
"2020-01-25 23:15:00",599926,16.28,193.4,23.02,29.85,54.28,54.36,54.19,94.8,29.77,0,0.44,12.91
"2020-01-25 23:20:00",599927,15.46,198.9,22.77,27.68,54.15,54.24,54.1,95,29.78,0,0.44,12.91
"2020-01-25 23:25:00",599928,23.41,195.2,18.2,35.22,54.09,54.13,54.02,95.1,29.78,0.01,0.45,12.91
"2020-01-25 23:30:00",599929,15.17,194.3,24.92,34.68,54.02,54.11,53.94,95.2,29.78,0,0.45,12.91
"2020-01-25 23:35:00",599930,20.04,198.1,20.02,35.73,53.87,54,53.78,95.3,29.78,0.01,0.46,12.9
"2020-01-25 23:40:00",599931,16.38,200.4,22.43,27.77,53.71,53.78,53.64,95.4,29.78,0,0.46,12.9
"2020-01-25 23:45:00",599932,17.49,202,18.02,34.42,53.6,53.67,53.53,95.6,29.79,0.01,0.47,12.9
"2020-01-25 23:50:00",599933,20.12,203.3,17.49,31.46,53.5,53.56,53.42,95.7,29.79,0,0.47,12.9
"2020-01-25 23:55:00",599934,18.22,204.4,15.8,30.18,53.4,53.47,53.34,95.8,29.79,0.01,0.48,12.9
"2020-01-26 00:00:00",599935,17.27,205.2,19.29,29.88,53.29,53.36,53.23,95.9,29.79,0,0,12.9
"2020-01-26 00:05:00",599936,16.17,204.2,17.25,25.74,53.18,53.23,53.1,96,29.8,0.01,0.01,12.9
"2020-01-26 00:10:00",599937,17.01,202,19.3,26.16,53.1,53.15,53.04,96.2,29.8,0,0.01,12.9
"2020-01-26 00:15:00",599938,16.93,205.8,16,25.32,53.03,53.09,52.98,96.3,29.8,0,0.01,12.9
"2020-01-26 00:20:00",599939,13.8,204.7,22.34,25.86,53,53.07,52.96,96.4,29.8,0.01,0.02,12.89
"2020-01-26 00:25:00",599940,11.81,207.7,18.75,18.43,52.92,52.98,52.88,96.4,29.81,0.01,0.03,12.89
"2020-01-26 00:30:00",599941,13.69,204.5,19.24,24.78,52.87,52.9,52.82,96.5,29.81,0,0.03,12.89
"2020-01-26 00:35:00",599942,15.24,203.9,20.21,22.16,52.83,52.88,52.79,96.6,29.81,0,0.03,12.89
"2020-01-26 00:40:00",599943,15.17,200.5,19.57,27.23,52.82,52.85,52.79,96.7,29.81,0,0.03,12.89
"2020-01-26 00:45:00",599944,16.58,203.2,18.55,27.41,52.85,52.9,52.79,96.7,29.81,0.01,0.04,12.89
"2020-01-26 00:50:00",599945,16.22,208.2,17.59,24.01,52.85,52.9,52.79,96.7,29.81,0,0.04,12.89
"2020-01-26 00:55:00",599946,16.49,208.4,16.92,24.04,52.79,52.85,52.74,96.7,29.82,0,0.04,12.89
"2020-01-26 01:00:00",599947,13.98,205.2,17.33,21.59,52.76,52.79,52.74,96.7,29.82,0,0.04,12.89
"2020-01-26 01:05:00",599948,13.64,210.9,17.95,21.68,52.72,52.77,52.69,96.8,29.82,0,0.04,12.89
"2020-01-26 01:10:00",599949,13.43,212.4,17.52,21,52.7,52.74,52.69,96.7,29.82,0,0.04,12.89
"2020-01-26 01:15:00",599950,14.27,214.6,15.63,23.08,52.74,52.77,52.69,96.6,29.83,0,0.04,12.89
"2020-01-26 01:20:00",599951,13.68,209.9,15.26,22.58,52.71,52.74,52.69,96.5,29.83,0,0.04,12.88
"2020-01-26 01:25:00",599952,15.08,214.8,16.73,23.86,52.69,52.71,52.66,96.5,29.83,0,0.04,12.88
"2020-01-26 01:30:00",599953,15.17,211.3,15.45,25.71,52.69,52.71,52.66,96.3,29.84,0,0.04,12.87
"2020-01-26 01:35:00",599954,13.9,211.4,16.87,24.4,52.61,52.69,52.58,96.2,29.84,0,0.04,12.87
"2020-01-26 01:40:00",599955,14.48,217.8,16.25,24.34,52.54,52.58,52.47,96.1,29.84,0,0.04,12.86
"2020-01-26 01:45:00",599956,14.59,217.4,14.09,23.03,52.51,52.55,52.47,95.9,29.85,0,0.04,12.87
"2020-01-26 01:50:00",599957,13.84,218.2,18.5,22.88,52.47,52.52,52.41,95.7,29.85,0,0.04,12.88
"2020-01-26 01:55:00",599958,15.91,223.3,13.64,24.28,52.39,52.47,52.36,95.3,29.85,0,0.04,12.88
"2020-01-26 02:00:00",599959,13.98,222.2,13.67,25.2,52.32,52.39,52.25,95,29.85,0,0.04,12.88
"2020-01-26 02:05:00",599960,14.73,222.5,15.73,23.17,52.22,52.31,52.12,94.6,29.86,0,0.04,12.88
"2020-01-26 02:10:00",599961,13.02,225.7,13.24,20.01,52.12,52.14,52.09,94.3,29.86,0,0.04,12.88
"2020-01-26 02:15:00",599962,13.71,225,12.57,23.26,52.13,52.14,52.09,94.1,29.86,0,0.04,12.87
"2020-01-26 02:20:00",599963,13.49,226.3,12.76,21.59,52.07,52.14,52.04,93.8,29.87,0,0.04,12.87
"2020-01-26 02:25:00",599964,12.57,226.6,14.68,19.98,52.04,52.12,52.01,93.4,29.87,0,0.04,12.87
"2020-01-26 02:30:00",599965,10.86,224.3,13.99,17.03,52.04,52.06,52.01,93.3,29.87,0,0.04,12.87
"2020-01-26 02:35:00",599966,11.25,220.3,17.03,17.48,52,52.06,51.93,93.2,29.88,0,0.04,12.87
"2020-01-26 02:40:00",599967,14.13,226,17.05,20.94,51.89,51.95,51.82,92.4,29.88,0,0.04,12.87
"2020-01-26 02:45:00",599968,15.58,231.4,13.92,26.63,51.75,51.87,51.68,91.1,29.88,0,0.04,12.87
"2020-01-26 02:50:00",599969,12.49,230.9,14.66,21.59,51.68,51.71,51.6,90,29.89,0,0.04,12.87
"2020-01-26 02:55:00",599970,11.82,235.5,13.67,20.52,51.61,51.66,51.58,89.4,"NAN",0,0.04,12.87
"2020-01-26 03:00:00",599971,9.71,232.7,15.02,17.18,51.66,51.71,51.6,89.5,"NAN",0,0.04,12.86
"2020-01-26 03:05:00",599972,10.73,220.4,15.61,15.87,51.73,51.85,51.66,89.8,"NAN",0,0.04,12.86
"2020-01-26 03:10:00",599973,11.95,218.3,17.39,19.18,51.82,51.85,51.79,89.7,29.9,0,0.04,12.86
"2020-01-26 03:15:00",599974,11.68,222.1,12.88,18.43,51.79,51.82,51.74,89.3,29.9,0,0.04,12.86
"2020-01-26 03:20:00",599975,11.03,227.2,13.7,18.07,51.79,51.82,51.76,89.4,29.9,0,0.04,12.86
"2020-01-26 03:25:00",599976,10.42,219.3,18.84,15.99,51.82,51.85,51.76,89.7,29.91,0,0.04,12.86
"2020-01-26 03:30:00",599977,12.53,215.9,16.08,22.01,51.84,51.9,51.82,89.8,29.91,0,0.04,12.86
"2020-01-26 03:35:00",599978,12.32,221.6,15.34,19.21,51.85,51.9,51.82,89.6,29.91,0,0.04,12.86
"2020-01-26 03:40:00",599979,12.94,224.2,13.71,20.31,51.82,51.85,51.79,89.5,29.91,0,0.04,12.86
"2020-01-26 03:45:00",599980,11.56,225.9,13.69,16.43,51.79,51.85,51.71,89.6,29.91,0,0.04,12.86
"2020-01-26 03:50:00",599981,12.89,225,12.72,18.67,51.71,51.76,51.68,89.6,29.91,0,0.04,12.86
"2020-01-26 03:55:00",599982,10.24,222.9,20.47,20.52,51.69,51.74,51.63,89.4,29.91,0,0.04,12.86
"2020-01-26 04:00:00",599983,10.27,220.1,17,15.21,51.57,51.66,51.49,89.2,29.91,0,0.04,12.84
"2020-01-26 04:05:00",599984,11.02,224.2,14.38,18.16,51.51,51.55,51.49,89,29.92,0,0.04,12.85
"2020-01-26 04:10:00",599985,10.69,225.2,13.14,15.36,51.55,51.6,51.52,88.6,29.92,0,0.04,12.85
"2020-01-26 04:15:00",599986,9.36,226.9,13.45,14.17,51.55,51.58,51.52,88.6,29.92,0,0.04,12.85
"2020-01-26 04:20:00",599987,10.49,223.2,12.83,18.85,51.56,51.6,51.49,88.7,29.93,0,0.04,12.85
"2020-01-26 04:25:00",599988,10.63,224.5,12.74,15.21,51.57,51.6,51.52,88.8,29.93,0,0.04,12.85
"2020-01-26 04:30:00",599989,9.34,231.8,17.08,16.2,51.51,51.58,51.49,89,29.93,0,0.04,12.85
"2020-01-26 04:35:00",599990,9.43,230.4,13.03,16.23,51.47,51.49,51.44,89,29.93,0,0.04,12.85
"2020-01-26 04:40:00",599991,9.66,229.9,13.58,12.68,51.43,51.47,51.39,89,29.93,0,0.04,12.85
"2020-01-26 04:45:00",599992,9.2,226.2,18.27,14.68,51.33,51.39,51.28,88.9,29.93,0,0.04,12.85
"2020-01-26 04:50:00",599993,11.21,224.5,14.8,14.65,51.3,51.36,51.28,88.6,29.93,0,0.04,12.85
"2020-01-26 04:55:00",599994,11.24,226.1,12.51,15.12,51.38,51.41,51.33,88.3,29.94,0,0.04,12.85
"2020-01-26 05:00:00",599995,7.546,217.4,17.67,13.09,51.33,51.39,51.28,88.2,29.94,0,0.04,12.84
"2020-01-26 05:05:00",599996,8.92,225.6,12.63,14.2,51.34,51.39,51.28,88.2,29.94,0,0.04,12.84
"2020-01-26 05:10:00",599997,9.93,221.7,14.33,16.55,51.44,51.49,51.36,88.1,29.94,0,0.04,12.84
"2020-01-26 05:15:00",599998,8.59,220.2,15.49,14.29,51.49,51.49,51.47,88.1,29.94,0,0.04,12.84
"2020-01-26 05:20:00",599999,9.11,221.1,14.44,15.6,51.49,51.49,51.44,88.3,29.94,0,0.04,12.84
"2020-01-26 05:25:00",600000,8.46,218.5,16.13,15.09,51.48,51.49,51.41,88.4,29.94,0,0.04,12.84
"2020-01-26 05:30:00",600001,8.96,215.8,14.9,14.02,51.41,51.47,51.39,88.5,29.95,0,0.04,12.84
"2020-01-26 05:35:00",600002,7.673,214.1,16.59,13.18,51.38,51.41,51.33,88.6,29.95,0,0.04,12.84
"2020-01-26 05:40:00",600003,7.781,213.3,19.86,13.3,51.33,51.39,51.28,88.7,29.95,0,0.04,12.84
"2020-01-26 05:45:00",600004,7.387,214.8,16.99,11.42,51.28,51.33,51.25,88.7,29.95,0,0.04,12.84
"2020-01-26 05:50:00",600005,6.472,218.3,17.44,11.75,51.26,51.28,51.22,88.7,29.95,0,0.04,12.84
"2020-01-26 05:55:00",600006,7.527,212.9,15.57,13.04,51.21,51.28,51.17,88.7,29.95,0,0.04,12.83
"2020-01-26 06:00:00",600007,7.577,215.2,13.81,11.37,51.13,51.2,51.06,88.7,29.95,0,0.04,12.83
"2020-01-26 06:05:00",600008,6.7,204.1,19.52,11.57,51,51.09,50.95,88.8,29.95,0,0.04,12.83
"2020-01-26 06:10:00",600009,8.38,212.5,16.02,12.32,50.92,50.95,50.87,88.9,29.96,0,0.04,12.83
"2020-01-26 06:15:00",600010,7.343,212.2,17.24,11.54,50.85,50.92,50.81,88.9,29.96,0,0.04,12.82
"2020-01-26 06:20:00",600011,7.384,219.6,16.84,14.94,50.8,50.84,50.73,89.1,29.96,0,0.04,12.82
"2020-01-26 06:25:00",600012,8.23,218.3,15.56,14.08,50.83,50.84,50.78,89.6,29.96,0,0.04,12.82
"2020-01-26 06:30:00",600013,7.01,215.2,17.63,11.34,50.81,50.83,50.77,90.1,29.96,0,0.04,12.83
"2020-01-26 06:35:00",600014,5.589,230.8,21.09,7.936,50.81,50.83,50.77,90.5,29.96,0,0.04,12.83
"2020-01-26 06:40:00",600015,7.078,210.2,18.51,10.98,50.74,50.82,50.68,90.7,29.96,0,0.04,12.83
"2020-01-26 06:45:00",600016,8.62,206.5,16.55,13.87,50.69,50.71,50.63,91.1,29.96,0,0.04,12.83
"2020-01-26 06:50:00",600017,8.02,205.7,16.02,15.51,50.69,50.71,50.63,91.4,29.97,0,0.04,12.83
"2020-01-26 06:55:00",600018,10.05,218.5,15.64,14.68,50.71,50.73,50.68,91.5,29.97,0,0.04,12.83
"2020-01-26 07:00:00",600019,10.42,218.9,13.62,16.4,50.78,50.84,50.68,91.5,29.97,0,0.04,12.83
"2020-01-26 07:05:00",600020,10.43,223.3,12.46,16.58,50.87,50.92,50.82,91.3,29.97,0,0.04,12.82
"2020-01-26 07:10:00",600021,9.68,221.8,15.19,15.66,50.87,50.92,50.84,91,29.98,0,0.04,12.82
"2020-01-26 07:15:00",600022,10.63,220,13.73,17.45,50.83,50.87,50.82,90.8,29.98,0,0.04,12.82
"2020-01-26 07:20:00",600023,9.72,219.6,15.89,14.91,50.88,50.92,50.84,90.8,29.98,0,0.04,12.82
"2020-01-26 07:25:00",600024,9.1,220.9,16.86,16.49,50.92,50.98,50.9,90.9,29.98,0,0.04,12.82
"2020-01-26 07:30:00",600025,9.6,219,15.31,14.59,50.94,50.98,50.92,90.8,29.98,0,0.04,12.82
"2020-01-26 07:35:00",600026,8.94,215.5,14.66,16.08,51,51.03,50.92,90.6,29.99,0,0.04,12.82
"2020-01-26 07:40:00",600027,7.53,219.4,19.59,12.17,51,51.03,50.92,90.5,29.99,0,0.04,12.8
"2020-01-26 07:45:00",600028,9.22,214.2,16.01,19.18,50.94,50.98,50.92,90.5,29.99,0,0.04,12.79
"2020-01-26 07:50:00",600029,7.449,213.7,15.18,12.8,51,51.03,50.95,90.5,30,0,0.04,12.79
"2020-01-26 07:55:00",600030,8.09,212.3,17.11,14.44,51.01,51.04,50.98,90.5,30,0,0.04,12.79
"2020-01-26 08:00:00",600031,8.92,206.3,16.99,13.6,51.03,51.06,51.01,90.4,30,0,0.04,12.79
"2020-01-26 08:05:00",600032,8.79,208.6,20.82,13.57,51.03,51.06,51.03,90.4,"NAN",0,0.04,12.8
"2020-01-26 08:10:00",600033,8.01,202,22.05,13.45,51.02,51.03,50.98,90.3,"NAN",0,0.04,12.8
"2020-01-26 08:15:00",600034,8.68,204.8,18.19,15.15,50.92,51.01,50.85,90.2,"NAN",0,0.04,12.82
"2020-01-26 08:20:00",600035,7.511,201.5,20.06,12.74,50.82,50.87,50.77,90.3,"NAN",0,0.04,12.83
"2020-01-26 08:25:00",600036,8.34,201.6,22.42,16.11,50.8,50.82,50.76,90.4,30.01,0,0.04,12.84
"2020-01-26 08:30:00",600037,8.07,205.7,19.18,15.03,50.77,50.82,50.71,90.5,30.01,0,0.04,12.84
"2020-01-26 08:35:00",600038,7.594,205.7,19.18,13.63,50.68,50.74,50.6,90.6,30.01,0,0.04,12.84
"2020-01-26 08:40:00",600039,5.519,203.3,29.94,10.44,50.56,50.63,50.49,90.7,30.01,0,0.04,12.85
"2020-01-26 08:45:00",600040,7.929,207.5,16.8,13.66,50.47,50.49,50.38,90.9,30.01,0,0.04,12.88
"2020-01-26 08:50:00",600041,7.52,201.4,18.19,12.38,50.46,50.49,50.38,91.1,30.01,0,0.04,12.9
"2020-01-26 08:55:00",600042,6.358,195.6,22.71,10.56,50.39,50.46,50.35,91.2,30.01,0,0.04,12.92
"2020-01-26 09:00:00",600043,6.637,189.7,23.43,11.31,50.35,50.38,50.3,91.3,30.02,0,0.04,13.01
"2020-01-26 09:05:00",600044,7.111,189.2,21.81,12.98,50.45,50.57,50.35,91.6,30.02,0,0.04,13.11
"2020-01-26 09:10:00",600045,5.999,191.9,25.34,10.26,50.59,50.62,50.54,91.5,30.02,0,0.04,13.26
"2020-01-26 09:15:00",600046,6.757,191.9,19.06,11.9,51.01,51.38,50.62,91.8,30.02,0,0.04,13.82
"2020-01-26 09:20:00",600047,7.589,191.2,20.2,12.23,51.62,51.79,51.36,91,30.03,0,0.04,13.88
"2020-01-26 09:25:00",600048,7.417,194.8,22.2,14.97,51.75,51.9,51.63,90.3,30.03,0,0.04,13.71
"2020-01-26 09:30:00",600049,7.253,192.2,20.64,13.24,51.63,51.69,51.54,90.3,30.03,0,0.04,13.69
"2020-01-26 09:35:00",600050,7.971,185.8,18.18,12.26,51.61,51.84,51.48,90.5,30.03,0,0.04,13.77
"2020-01-26 09:40:00",600051,8,187.6,19.97,14.05,52.21,52.58,51.84,90.2,30.03,0,0.04,13.76
"2020-01-26 09:45:00",600052,9.63,187.5,17.95,14.23,52.78,52.98,52.58,89,30.04,0,0.04,13.75
"2020-01-26 09:50:00",600053,7.606,190.4,19.27,14.5,53.42,53.66,52.98,88.5,30.04,0,0.04,13.75
"2020-01-26 09:55:00",600054,10.06,196.8,19.78,17.99,53.31,53.63,53.09,87.1,30.04,0,0.04,13.79
"2020-01-26 10:00:00",600055,7.02,192,22.17,11.19,53.08,53.21,52.98,87.2,30.04,0,0.04,13.78
"2020-01-26 10:05:00",600056,7.842,196.8,22.95,14.68,53.09,53.23,53,86.9,30.05,0,0.04,14.01
"2020-01-26 10:10:00",600057,5.691,198.1,23.97,11.84,52.96,53.02,52.89,87.1,30.05,0,0.04,13.92
"2020-01-26 10:15:00",600058,10.13,192.2,18.66,17.24,52.69,52.92,52.54,86.7,30.05,0,0.04,14.11
"2020-01-26 10:20:00",600059,8.78,195.4,22.78,17.3,52.83,52.92,52.71,86.9,30.05,0,0.04,13.77
"2020-01-26 10:25:00",600060,10.67,199.8,21.3,18.1,52.91,53.01,52.82,86.6,30.06,0,0.04,13.86
"2020-01-26 10:30:00",600061,7.87,198,23.73,15.9,53.01,53.06,52.93,86.7,30.06,0,0.04,13.95
"2020-01-26 10:35:00",600062,12.13,202.8,17.64,19.06,52.93,53.04,52.82,86.8,30.06,0,0.04,13.79
"2020-01-26 10:40:00",600063,10.21,197.9,19.59,20.82,53.03,53.15,52.9,87.2,30.06,0,0.04,13.81
"2020-01-26 10:45:00",600064,10.94,202.1,23.01,18.94,53.35,53.85,53.09,87.4,30.06,0,0.04,13.76
"2020-01-26 10:50:00",600065,11.22,192,19.6,20.61,53.73,53.91,53.47,86.5,30.06,0,0.04,13.83
"2020-01-26 10:55:00",600066,10.92,198,20.04,17.6,53.13,53.53,52.69,86.3,30.06,0,0.04,13.64
"2020-01-26 11:00:00",600067,8.8,194.1,22.67,15.57,52.53,52.72,52.39,86.7,30.06,0,0.04,13.66
"2020-01-26 11:05:00",600068,12.66,211.2,17.05,18.64,52.4,52.5,52.34,86.9,30.06,0,0.04,13.92
"2020-01-26 11:10:00",600069,11.95,199.8,20.91,19.36,52.75,53.23,52.42,87.4,30.06,0,0.04,13.79
"2020-01-26 11:15:00",600070,12.26,202.2,21.53,22.94,53.94,54.39,53.23,86.5,30.06,0,0.04,13.78
"2020-01-26 11:20:00",600071,13.25,204.4,19.29,20.49,54.43,54.56,54.31,83.8,30.06,0,0.04,13.84
"2020-01-26 11:25:00",600072,12.65,200.6,21.07,23.68,54.03,54.34,53.49,83,30.06,0,0.04,13.9
"2020-01-26 11:30:00",600073,14.05,193.5,17.07,23.05,53.07,53.49,52.82,82.6,30.06,0,0.04,13.9
"2020-01-26 11:35:00",600074,10.22,192.3,21.25,16.49,53.63,54.2,52.9,85.2,30.06,0,0.04,13.81
"2020-01-26 11:40:00",600075,12.76,195.8,19.99,20.76,54.3,54.44,54.22,84.6,30.06,0,0.04,13.82
"2020-01-26 11:45:00",600076,11.28,194.1,23.44,17.24,54.61,54.69,54.44,84.2,30.06,0,0.04,13.84
"2020-01-26 11:50:00",600077,11.36,201,24.02,17.63,54.63,54.96,54.53,83.8,30.06,0,0.04,13.84
"2020-01-26 11:55:00",600078,11.64,199.1,22.84,21.95,54.96,55.02,54.88,82.9,30.06,0,0.04,13.85
"2020-01-26 12:00:00",600079,13.45,204.1,19.09,21.03,55.17,55.26,54.99,82.2,30.06,0,0.04,13.85
"2020-01-26 12:05:00",600080,13.39,197.7,21.81,23.35,55.27,55.42,54.99,81.9,30.06,0,0.04,13.86
"2020-01-26 12:10:00",600081,15.66,202.7,17.63,26.28,54.57,55.23,54.02,81.6,30.06,0,0.04,13.94
"2020-01-26 12:15:00",600082,14.09,199.5,20.93,23.32,53.86,54.04,53.74,83,30.06,0,0.04,13.89
"2020-01-26 12:20:00",600083,11.57,203,20.55,20.01,53.99,54.1,53.88,83.2,30.06,0,0.04,13.9
"2020-01-26 12:25:00",600084,13.01,193.9,21.92,20.13,54.2,54.37,54.07,83.1,30.06,0,0.04,13.89
"2020-01-26 12:30:00",600085,14.01,205.1,20.94,24.25,54.06,54.26,53.93,83.3,30.05,0,0.04,13.92
"2020-01-26 12:35:00",600086,11.73,196.3,20.35,22.76,53.88,54.04,53.72,83.6,30.05,0,0.04,13.92
"2020-01-26 12:40:00",600087,13.52,202.8,21.37,24.55,53.74,53.91,53.56,83.7,30.05,0,0.04,13.93
"2020-01-26 12:45:00",600088,10.89,197.8,25.7,18.64,53.61,53.69,53.53,84.1,30.05,0,0.04,13.94
"2020-01-26 12:50:00",600089,12.82,199.8,22.32,25.23,53.7,53.83,53.61,84.2,30.05,0,0.04,13.92
"2020-01-26 12:55:00",600090,13.16,199,20.34,23.47,53.98,54.21,53.64,84.2,30.05,0,0.04,13.9
"2020-01-26 13:00:00",600091,11.89,197.7,20.34,21,54.21,54.48,54.04,83.7,30.04,0,0.04,13.9
"2020-01-26 13:05:00",600092,12.01,194.7,23.73,29.76,54.74,54.94,54.48,83.2,30.04,0,0.04,13.88
"2020-01-26 13:10:00",600093,17.21,200,18.23,30.48,54.72,54.86,54.61,82.2,30.04,0,0.04,13.89
"2020-01-26 13:15:00",600094,15.13,198.7,21.21,28.87,54.66,54.8,54.5,82,30.04,0,0.04,13.9
"2020-01-26 13:20:00",600095,13.91,194.8,19.88,20.91,54.52,54.64,54.37,82.2,"NAN",0,0.04,13.9
"2020-01-26 13:25:00",600096,13.74,199.3,21.1,25.62,54.47,54.69,54.31,81.9,"NAN",0,0.04,13.91
"2020-01-26 13:30:00",600097,16.49,203.3,18.42,29.76,54.1,54.34,53.91,82.6,"NAN",0,0.04,13.9
"2020-01-26 13:35:00",600098,14.28,199.6,22.26,26.31,54.4,54.72,53.93,83.2,30.04,0,0.04,13.88
"2020-01-26 13:40:00",600099,16.36,186.2,19.66,29.97,54.77,54.88,54.64,82.2,30.04,0,0.04,13.88
"2020-01-26 13:45:00",600100,12.48,194.9,24.68,23,55.18,55.42,54.83,81.9,30.04,0,0.04,13.87
"2020-01-26 13:50:00",600101,12.95,196.9,20.39,21.74,55.28,55.45,54.96,80.8,30.03,0,0.04,13.9
"2020-01-26 13:55:00",600102,13.22,201.3,23.23,22.7,54.54,54.99,54.15,81.2,30.03,0,0.04,13.93
"2020-01-26 14:00:00",600103,15.18,198.1,21.4,27.62,53.96,54.15,53.83,81.4,30.03,0,0.04,13.89
"2020-01-26 14:05:00",600104,17.24,196.6,21,30.69,54.31,54.5,54.02,80.7,30.03,0,0.04,13.89
"2020-01-26 14:10:00",600105,15.88,191.7,20.26,25.26,53.95,54.37,53.61,80.6,30.03,0,0.04,13.95
"2020-01-26 14:15:00",600106,16.5,192,20.46,26.93,53.39,53.61,53.26,81.2,30.03,0,0.04,13.95
"2020-01-26 14:20:00",600107,16.6,187.3,18.82,30.54,53.24,53.31,53.18,80.6,30.03,0,0.04,13.94
"2020-01-26 14:25:00",600108,12.81,194.5,24.15,22.85,53.3,53.39,53.26,80.9,30.03,0,0.04,13.94
"2020-01-26 14:30:00",600109,14.28,191.3,20.8,26.78,53.27,53.34,53.23,81.1,30.03,0,0.04,13.95
"2020-01-26 14:35:00",600110,16.77,191.7,20.08,32.3,53.1,53.26,52.93,81.6,30.03,0,0.04,14.01
"2020-01-26 14:40:00",600111,15.36,194.6,21.75,27.5,52.95,53.01,52.85,81.9,30.03,0,0.04,14.03
"2020-01-26 14:45:00",600112,15.23,195.6,22.33,26.84,52.82,52.85,52.77,82.2,30.03,0,0.04,13.74
"2020-01-26 14:50:00",600113,17.96,197.7,19.01,30.42,52.74,52.78,52.7,82.1,30.03,0,0.04,13.94
"2020-01-26 14:55:00",600114,16.63,199.2,19.99,26.81,52.74,52.8,52.67,82,30.03,0,0.04,14.13
"2020-01-26 15:00:00",600115,12.84,195.1,19.75,20.88,52.79,52.82,52.74,82,30.03,0,0.04,14.03
"2020-01-26 15:05:00",600116,14.46,188.2,20.9,25.95,52.82,52.88,52.8,81.6,30.03,0,0.04,14.02
"2020-01-26 15:10:00",600117,15.9,193.3,21.63,28.84,52.82,52.9,52.79,80.8,30.02,0,0.04,13.92
"2020-01-26 15:15:00",600118,13.04,186.6,21.26,24.01,52.81,52.85,52.76,80.4,30.03,0,0.04,13.67
"2020-01-26 15:20:00",600119,16.48,192.8,21,29.91,52.75,52.82,52.71,80.1,30.02,0,0.04,14.12
"2020-01-26 15:25:00",600120,16.88,187,20.15,29.65,52.79,52.81,52.76,79.58,30.02,0,0.04,13.6
"2020-01-26 15:30:00",600121,17.32,190,18.56,29.85,52.75,52.81,52.67,79.47,30.02,0,0.04,13.37
"2020-01-26 15:35:00",600122,18.49,192.5,21.91,32.54,52.5,52.7,52.31,80.1,30.02,0,0.04,13.29
"2020-01-26 15:40:00",600123,15.02,182.9,19.38,28.39,51.99,52.31,51.69,81.9,30.03,0.01,0.05,13.25
"2020-01-26 15:45:00",600124,13.05,185.5,20.19,26.96,51.54,51.69,51.44,82.8,30.03,0,0.05,13.24
"2020-01-26 15:50:00",600125,12.62,187.7,22.7,31.32,51.33,51.49,51.17,83.6,30.03,0,0.05,13.17
"2020-01-26 15:55:00",600126,17.02,188.9,20.26,27.8,51.13,51.17,51.06,83.4,30.03,0,0.05,13.14
"2020-01-26 16:00:00",600127,14.49,189.5,19.55,26.07,51.11,51.17,51.03,83.2,30.03,0.01,0.06,13.13
"2020-01-26 16:05:00",600128,14.17,192.2,24.16,20.88,50.98,51.06,50.9,83.2,30.03,0,0.06,13.08
"2020-01-26 16:10:00",600129,12.31,189.9,20.09,24.37,50.88,50.98,50.76,84.2,30.03,0.02,0.08,13.06
"2020-01-26 16:15:00",600130,10.17,189.3,23.3,17.51,50.57,50.76,50.41,85.4,30.03,0,0.08,13.06
"2020-01-26 16:20:00",600131,15.92,183.7,20.89,30.15,50.41,50.44,50.38,85.7,30.02,0,0.08,13.08
"2020-01-26 16:25:00",600132,16.79,185.5,18.93,28.48,50.38,50.45,50.29,85.5,30.02,0,0.08,13.08
"2020-01-26 16:30:00",600133,17.97,189.1,18.56,31.32,50.25,50.34,50.14,86.6,30.02,0.02,0.1,13.06
"2020-01-26 16:35:00",600134,14.39,191.1,20.93,27.23,49.94,50.17,49.73,87.6,30.02,0,0.1,13.06
"2020-01-26 16:40:00",600135,15.11,180.2,16.51,25.11,49.65,49.76,49.51,88.6,30.02,0,0.1,13.05
"2020-01-26 16:45:00",600136,14.63,190.8,20.88,23.77,49.52,49.57,49.49,89.5,30.02,0,0.1,13.03
"2020-01-26 16:50:00",600137,15.25,187.8,19.82,26.39,49.56,49.62,49.49,89.9,30.02,0,0.1,13.02
"2020-01-26 16:55:00",600138,13.85,189.4,20.97,27.23,49.64,49.68,49.6,90.3,30.02,0.01,0.11,13.01
"2020-01-26 17:00:00",600139,13.03,191.1,24.16,26.99,49.62,49.68,49.57,90.7,30.02,0.01,0.12,13.01
"2020-01-26 17:05:00",600140,15.96,189.4,20.54,28.27,49.62,49.68,49.59,91.1,30.02,0.02,0.14,13
"2020-01-26 17:10:00",600141,14.54,195.9,20.21,28.78,49.69,49.76,49.62,91.4,30.02,0.01,0.15,13
"2020-01-26 17:15:00",600142,19.02,193.3,20.06,32.99,49.81,49.86,49.7,91.9,30.02,0.02,0.17,12.99
"2020-01-26 17:20:00",600143,17.73,218,16.59,31.85,50.02,50.16,49.84,92.6,30.03,0.02,0.19,12.99
"2020-01-26 17:25:00",600144,13.56,207,15.35,25.62,50.16,50.22,50.14,92.9,30.04,0.02,0.21,12.98
"2020-01-26 17:30:00",600145,16.73,210.8,15.61,26.75,50.11,50.16,50.06,93.2,30.03,0.02,0.23,12.98
"2020-01-26 17:35:00",600146,19.55,210.6,20.48,33.82,49.84,50.06,49.6,93.1,30.03,0.03,0.26,12.98
"2020-01-26 17:40:00",600147,17.77,200.9,17.57,35.97,49.39,49.62,49.16,93.5,30.04,0.04,0.3,12.98
"2020-01-26 17:45:00",600148,16.88,219.9,19.17,26.69,49.21,49.3,49.13,94.4,30.04,0.01,0.31,12.97
"2020-01-26 17:50:00",600149,16.99,215,16.93,29.76,49.4,49.46,49.3,94.7,30.04,0,0.31,12.96
"2020-01-26 17:55:00",600150,15.1,217.9,17.52,26.45,49.46,49.54,49.38,94.8,30.04,0,0.31,12.95
"2020-01-26 18:00:00",600151,15.94,205.1,17.43,23.47,49.53,49.59,49.48,94.7,30.04,0,0.31,12.95
"2020-01-26 18:05:00",600152,15.15,203.7,18.31,24.87,49.49,49.54,49.4,94.5,30.04,0.01,0.32,12.96
"2020-01-26 18:10:00",600153,13.66,206.6,15.02,21.62,49.5,49.54,49.4,94.4,30.05,0,0.32,12.96
"2020-01-26 18:15:00",600154,15.83,213.3,14.2,24.43,48.97,49.43,48.54,93.4,30.05,0,0.32,12.96
"2020-01-26 18:20:00",600155,12,213.8,16.49,19.74,48.33,48.54,48.16,93.5,30.05,0,0.32,12.96
"2020-01-26 18:25:00",600156,13.92,212,15.16,22.37,48.16,48.21,48.09,93.6,30.05,0,0.32,12.95
"2020-01-26 18:30:00",600157,9.16,200.9,23.29,16.91,48.08,48.12,47.99,93.7,30.06,0,0.32,12.95
"2020-01-26 18:35:00",600158,10.7,206.8,15.6,16.49,47.98,48.01,47.95,94,"NAN",0.02,0.34,12.95
"2020-01-26 18:40:00",600159,8.91,204,18.34,17.69,47.97,48.03,47.97,94.4,"NAN",0,0.34,12.95
"2020-01-26 18:45:00",600160,6.559,211.8,16.6,10.59,48.02,48.08,47.97,94.6,"NAN",0,0.34,12.95
"2020-01-26 18:50:00",600161,6.019,217.5,19.88,11.6,48.17,48.29,48.05,94.9,30.06,0,0.34,12.95
"2020-01-26 18:55:00",600162,5.811,244.7,18.04,10.2,48.46,48.73,48.27,95.2,30.07,0,0.34,12.94
"2020-01-26 19:00:00",600163,7.142,243.2,15.1,10.62,49.12,49.4,48.73,95.6,30.07,0.01,0.35,12.94
"2020-01-26 19:05:00",600164,6.357,242.9,17.68,10.05,49.63,49.76,49.4,95.3,30.07,0,0.35,12.94
"2020-01-26 19:10:00",600165,7.991,230.9,13.46,10.92,49.85,49.95,49.73,95.1,30.07,0,0.35,12.94
"2020-01-26 19:15:00",600166,8.44,237.2,14.24,11.78,50,50.06,49.92,95,30.07,0,0.35,12.94
"2020-01-26 19:20:00",600167,7.425,237.2,12.1,10.92,50.12,50.14,50.06,94.9,30.07,0,0.35,12.93
"2020-01-26 19:25:00",600168,6.534,234.6,12.98,9.43,50.14,50.14,50.09,94.9,30.08,0,0.35,12.93
"2020-01-26 19:30:00",600169,6.79,238.5,13.87,9.34,50.05,50.11,50.01,94.9,30.08,0,0.35,12.93
"2020-01-26 19:35:00",600170,6.209,239.3,14.37,10.11,49.95,50.04,49.93,95,30.08,0,0.35,12.93
"2020-01-26 19:40:00",600171,7.452,244,12.32,11.87,49.93,49.96,49.9,95.1,30.08,0,0.35,12.93
"2020-01-26 19:45:00",600172,6.945,243.8,13.84,11.75,49.93,49.96,49.87,95,30.09,0,0.35,12.93
"2020-01-26 19:50:00",600173,7.453,245.8,11.73,12.14,49.92,49.95,49.9,95,30.09,0,0.35,12.93
"2020-01-26 19:55:00",600174,7.379,244.2,15.92,11.4,49.9,49.93,49.81,94.9,30.09,0,0.35,12.93
"2020-01-26 20:00:00",600175,7.408,245.1,14.55,11.07,49.82,49.84,49.79,94.9,30.09,0,0.35,12.93
"2020-01-26 20:05:00",600176,7.06,243.7,13.85,12.35,49.78,49.85,49.71,94.8,30.1,0,0.35,12.92
"2020-01-26 20:10:00",600177,7.071,239.6,13.87,10.32,49.78,49.82,49.71,94.9,30.1,0,0.35,12.92
"2020-01-26 20:15:00",600178,7.566,237.3,10.67,11.78,49.72,49.79,49.7,94.9,30.1,0,0.35,12.92
"2020-01-26 20:20:00",600179,7.195,234.5,11.02,11.31,49.72,49.81,49.68,94.9,30.1,0,0.35,12.92
"2020-01-26 20:25:00",600180,6.785,238,12.31,11.19,49.62,49.7,49.6,95,30.1,0,0.35,12.92
"2020-01-26 20:30:00",600181,6.933,238.5,12.54,9.61,49.63,49.68,49.59,95,30.11,0,0.35,12.92
"2020-01-26 20:35:00",600182,6.284,239.5,13.65,10.41,49.59,49.7,49.51,94.9,30.11,0,0.35,12.92
"2020-01-26 20:40:00",600183,6.31,235.4,11.73,8.77,49.55,49.6,49.49,95,30.11,0,0.35,12.91
"2020-01-26 20:45:00",600184,6.08,241.9,13.58,9.01,49.45,49.52,49.38,95,30.11,0,0.35,12.91
"2020-01-26 20:50:00",600185,5.991,240,12.36,8.35,49.39,49.46,49.3,95,30.12,0,0.35,12.91
"2020-01-26 20:55:00",600186,7.305,236.3,12.57,10.29,49.41,49.49,49.27,95.2,30.12,0,0.35,12.91
"2020-01-26 21:00:00",600187,6.076,236,12.98,10.38,49.48,49.51,49.43,95.1,30.12,0,0.35,12.91
"2020-01-26 21:05:00",600188,5.957,234.9,12.65,8.92,49.41,49.49,49.35,95.1,30.12,0,0.35,12.9
"2020-01-26 21:10:00",600189,5.583,234.8,10.12,8.26,49.37,49.4,49.32,95.1,30.12,0,0.35,12.88
"2020-01-26 21:15:00",600190,4.782,233.8,11.82,6.147,49.27,49.35,49.16,95.1,30.13,0,0.35,12.87
"2020-01-26 21:20:00",600191,5.399,233.6,9.29,7.518,49.18,49.27,49.13,95.3,30.13,0,0.35,12.86
"2020-01-26 21:25:00",600192,4.42,231.7,9.98,5.849,49.17,49.24,49.16,95.3,30.13,0,0.35,12.86
"2020-01-26 21:30:00",600193,4.592,232.8,11.14,6.385,49.18,49.24,49.13,95.4,30.13,0,0.35,12.86
"2020-01-26 21:35:00",600194,5.121,234,12.06,7.399,49.22,49.27,49.16,95.5,30.13,0,0.35,12.86
"2020-01-26 21:40:00",600195,5.612,235.7,14.45,8.32,49.18,49.24,49.13,95.4,30.13,0,0.35,12.86
"2020-01-26 21:45:00",600196,5.532,235.6,13.28,8.26,49.26,49.27,49.21,95.5,30.13,0,0.35,12.86
"2020-01-26 21:50:00",600197,5.392,234.9,11.1,7.668,49.31,49.4,49.24,95.6,30.13,0,0.35,12.86
"2020-01-26 21:55:00",600198,5.194,234.9,11.6,6.982,49.48,49.57,49.38,95.6,30.13,0,0.35,12.86
"2020-01-26 22:00:00",600199,4.922,236.1,11.41,7.548,49.61,49.68,49.57,95.6,30.13,0,0.35,12.88
"2020-01-26 22:05:00",600200,5.255,234.4,11.21,6.952,49.64,49.68,49.59,95.5,30.13,0,0.35,12.89
"2020-01-26 22:10:00",600201,5.712,234.8,10.17,7.966,49.6,49.62,49.59,95.5,30.14,0,0.35,12.89
"2020-01-26 22:15:00",600202,5.442,228,11.33,8.92,49.55,49.59,49.49,95.5,30.14,0,0.35,12.89
"2020-01-26 22:20:00",600203,5.191,227.6,8.93,7.25,49.42,49.49,49.27,95.4,30.14,0,0.35,12.89
"2020-01-26 22:25:00",600204,5.02,234.3,10.88,7.25,49.25,49.32,49.13,95.5,30.14,0,0.35,12.88
"2020-01-26 22:30:00",600205,5.159,231.9,9.14,6.952,49.14,49.19,49.08,95.6,30.14,0,0.35,12.88
"2020-01-26 22:35:00",600206,5.104,230,11.35,6.713,49.07,49.16,48.97,95.6,30.14,0,0.35,12.88
"2020-01-26 22:40:00",600207,4.927,230.1,8.87,6.564,48.96,49.05,48.89,95.7,30.14,0,0.35,12.88
"2020-01-26 22:45:00",600208,4.485,228.3,8.78,6.326,48.84,48.89,48.83,95.8,30.14,0,0.35,12.88
"2020-01-26 22:50:00",600209,4.133,223,8.39,5.55,48.79,48.83,48.73,95.8,30.14,0,0.35,12.88
"2020-01-26 22:55:00",600210,3.243,220.5,13.07,4.477,48.65,48.75,48.51,95.8,30.14,0,0.35,12.88
"2020-01-26 23:00:00",600211,2.638,205,19.63,4.059,48.45,48.56,48.35,95.8,30.14,0,0.35,12.88
"2020-01-26 23:05:00",600212,2.741,198.4,14.5,3.761,48.25,48.37,48.13,95.8,30.14,0,0.35,12.87
"2020-01-26 23:10:00",600213,2.889,203.2,7.125,3.433,48.02,48.13,47.97,95.9,30.14,0,0.35,12.87
"2020-01-26 23:15:00",600214,2.533,196.4,11.49,3.523,47.98,47.99,47.97,96.1,30.14,0,0.35,12.87
"2020-01-26 23:20:00",600215,2.519,190,13.83,3.195,47.93,47.99,47.86,96,30.14,0,0.35,12.87
"2020-01-26 23:25:00",600216,2.2,188.9,20,3.493,47.82,47.86,47.78,96.1,30.15,0,0.35,12.87
"2020-01-26 23:30:00",600217,2.91,195.3,15.45,4.358,47.86,47.94,47.78,96.3,30.15,0,0.35,12.87
"2020-01-26 23:35:00",600218,3.308,198.9,12.46,4.656,47.87,47.92,47.81,96.2,30.15,0,0.35,12.87
"2020-01-26 23:40:00",600219,3.801,201.7,13.55,5.789,47.88,47.97,47.83,96.4,30.15,0,0.35,12.87
"2020-01-26 23:45:00",600220,3.279,195.9,22.91,5.55,47.94,47.97,47.86,96.3,"NAN",0,0.35,12.86
"2020-01-26 23:50:00",600221,4.196,204,18.16,7.697,48,48.19,47.86,96.6,"NAN",0,0.35,12.86
"2020-01-26 23:55:00",600222,4.606,208.5,12.47,7.22,48.39,48.51,48.16,96.7,"NAN",0,0.35,12.86
"2020-01-27 00:00:00",600223,3.717,201.6,21.94,7.19,48.51,48.56,48.48,96.4,30.15,0,0,12.86
"2020-01-27 00:05:00",600224,4.123,198.4,19.56,7.369,48.64,48.73,48.54,96.5,30.15,0,0,12.86
"2020-01-27 00:10:00",600225,4.411,201.2,16.6,7.19,48.79,48.83,48.73,96.5,30.16,0,0,12.86
"2020-01-27 00:15:00",600226,4.42,201.8,17.05,6.743,48.84,48.86,48.83,96.4,30.15,0,0,12.86
"2020-01-27 00:20:00",600227,3.839,192.3,25.16,6.743,48.75,48.83,48.67,96.3,30.15,0,0,12.86
"2020-01-27 00:25:00",600228,3.631,189.8,23.08,5.699,48.65,48.73,48.59,96.4,30.15,0,0,12.86
"2020-01-27 00:30:00",600229,3.301,190.3,20.4,5.699,48.53,48.62,48.4,96.4,30.15,0,0,12.86
"2020-01-27 00:35:00",600230,4.033,185.4,19.25,6.445,48.44,48.51,48.4,96.5,30.15,0,0,12.85
"2020-01-27 00:40:00",600231,4.305,180.7,13.59,6.773,48.54,48.65,48.48,96.7,30.15,0,0,12.85
"2020-01-27 00:45:00",600232,4.73,176,11.48,6.266,48.68,48.73,48.62,96.7,30.15,0,0,12.85
"2020-01-27 00:50:00",600233,4.527,177.6,13.41,6.356,48.73,48.81,48.67,96.7,30.15,0,0,12.85
"2020-01-27 00:55:00",600234,4.559,182.5,15.93,7.518,48.94,49.05,48.81,96.9,30.15,0,0,12.85
"2020-01-27 01:00:00",600235,3.668,176.6,15.84,5.401,49.08,49.13,49.05,96.7,30.15,0,0,12.85
"2020-01-27 01:05:00",600236,4.025,178.7,16.89,5.64,49.03,49.11,48.94,96.5,30.15,0,0,12.85
"2020-01-27 01:10:00",600237,4.01,181.3,16.36,5.461,49.01,49.05,48.94,96.6,30.15,0,0,12.85
"2020-01-27 01:15:00",600238,4.882,167.5,8.45,7.578,49.02,49.05,48.97,96.6,30.15,0,0,12.84
"2020-01-27 01:20:00",600239,4.506,159.2,9.17,5.908,49.05,49.08,49.02,96.7,30.15,0,0,12.84
"2020-01-27 01:25:00",600240,5.874,161.4,11.21,7.697,49.1,49.16,49.05,96.7,30.15,0,0,12.84
"2020-01-27 01:30:00",600241,5.255,151.7,10.28,7.489,49.11,49.16,49.02,96.5,30.15,0,0,12.84
"2020-01-27 01:35:00",600242,5.809,152.3,8.14,7.31,48.93,49.05,48.86,96.5,30.15,0,0,12.84
"2020-01-27 01:40:00",600243,5.011,143.2,3.656,5.849,48.87,48.94,48.84,96.6,30.15,0,0,12.84
"2020-01-27 01:45:00",600244,4.97,146.7,7.157,6.654,48.84,48.84,48.83,96.7,30.15,0,0,12.83
"2020-01-27 01:50:00",600245,5.077,143.4,4.812,5.729,48.84,48.86,48.83,96.7,30.16,0,0,12.84
"2020-01-27 01:55:00",600246,5.164,149.4,5.773,5.759,48.83,48.84,48.81,96.7,30.15,0,0,12.84
"2020-01-27 02:00:00",600247,5.652,153.5,7.738,6.713,48.82,48.84,48.78,96.7,30.16,0,0,12.84
"2020-01-27 02:05:00",600248,5.541,151.2,5.235,6.564,48.83,48.84,48.78,96.7,30.16,0,0,12.83
"2020-01-27 02:10:00",600249,5.472,151.9,7.711,7.071,48.74,48.81,48.73,96.6,30.16,0,0,12.83
"2020-01-27 02:15:00",600250,4.716,149.3,7.621,5.908,48.71,48.76,48.62,96.6,30.16,0,0,12.83
"2020-01-27 02:20:00",600251,5.387,151.1,7.682,6.922,48.69,48.73,48.65,96.7,30.16,0,0,12.83
"2020-01-27 02:25:00",600252,4.778,139.2,6.418,6.147,48.57,48.7,48.4,96.5,30.17,0,0,12.83
"2020-01-27 02:30:00",600253,4.972,137.7,4.123,5.461,48.39,48.46,48.35,96.6,30.17,0,0,12.83
"2020-01-27 02:35:00",600254,5.518,131.9,6.021,6.534,48.3,48.37,48.24,96.7,30.17,0,0,12.83
"2020-01-27 02:40:00",600255,4.927,122.8,8.13,5.908,48.28,48.29,48.21,96.9,30.17,0,0,12.83
"2020-01-27 02:45:00",600256,4.403,117.7,8.86,5.312,48.22,48.29,48.13,96.8,30.17,0,0,12.82
"2020-01-27 02:50:00",600257,4.427,111.8,6.705,5.043,48.02,48.16,47.91,96.7,30.17,0,0,12.82
"2020-01-27 02:55:00",600258,4.83,111.2,6.879,5.968,47.84,47.94,47.75,96.8,30.17,0,0,12.82
"2020-01-27 03:00:00",600259,4.24,104.9,10.31,5.103,47.68,47.78,47.53,96.9,30.17,0,0,12.82
"2020-01-27 03:05:00",600260,4.84,108,8.64,5.849,47.42,47.53,47.32,96.9,30.17,0,0,12.82
"2020-01-27 03:10:00",600261,5.541,105.6,6.591,6.206,47.31,47.37,47.21,97.1,30.17,0,0,12.82
"2020-01-27 03:15:00",600262,5.393,102.5,4.23,6.057,47.17,47.24,47.1,97.1,30.17,0,0,12.82
"2020-01-27 03:20:00",600263,5.74,105,4.34,6.356,47.21,47.24,47.15,97.3,30.17,0,0,12.81
"2020-01-27 03:25:00",600264,5.957,109,3.264,6.475,47.33,47.43,47.21,97.5,30.17,0,0,12.81
"2020-01-27 03:30:00",600265,5.795,116,7.087,6.564,47.34,47.43,47.24,97.3,30.17,0,0,12.81
"2020-01-27 03:35:00",600266,5.526,116.1,6.046,6.445,47.17,47.29,47.1,97.3,30.17,0,0,12.81
"2020-01-27 03:40:00",600267,5.799,117.5,6.384,6.594,47.04,47.1,46.88,97.3,30.17,0,0,12.81
"2020-01-27 03:45:00",600268,5.944,113.6,6.629,6.803,46.88,46.91,46.8,97.4,30.17,0,0,12.81
"2020-01-27 03:50:00",600269,6.003,113.5,6.352,6.922,46.76,46.83,46.69,97.5,30.16,0,0,12.8
"2020-01-27 03:55:00",600270,6.389,114.1,6.523,7.429,46.67,46.72,46.61,97.5,30.16,0,0,12.8
"2020-01-27 04:00:00",600271,7.111,112.4,5.381,8.2,46.59,46.67,46.48,97.5,30.16,0,0,12.8
"2020-01-27 04:05:00",600272,7.071,112.1,6.644,8.14,46.44,46.48,46.4,97.6,30.16,0,0,12.8
"2020-01-27 04:10:00",600273,7.045,116.8,7.233,8.71,46.32,46.4,46.23,97.5,30.16,0,0,12.8
"2020-01-27 04:15:00",600274,7.074,118.6,9.7,8.56,46.21,46.23,46.13,97.6,30.15,0,0,12.8
"2020-01-27 04:20:00",600275,9,101.5,4.37,10.41,46.08,46.15,45.99,97.6,30.15,0,0,12.8
"2020-01-27 04:25:00",600276,7.587,109.4,7.955,9.22,45.98,46.05,45.88,97.6,30.16,0,0,12.8
"2020-01-27 04:30:00",600277,7.768,91.1,6.001,9.7,45.88,45.94,45.83,97.6,30.16,0,0,12.79
"2020-01-27 04:35:00",600278,8.19,98.3,6.166,9.37,45.78,45.83,45.69,97.4,30.16,0,0,12.79
"2020-01-27 04:40:00",600279,7.894,98.2,5.39,9.58,45.72,45.8,45.69,97.5,30.16,0,0,12.79
"2020-01-27 04:45:00",600280,9.18,105.3,4.528,10.41,45.73,45.8,45.63,97.3,30.16,0,0,12.79
"2020-01-27 04:50:00",600281,8.83,104.7,6.117,9.78,45.62,45.69,45.58,97.3,30.16,0,0,12.79
"2020-01-27 04:55:00",600282,9.34,95.6,4.443,10.23,45.56,45.63,45.47,97.2,30.16,0,0,12.79
"2020-01-27 05:00:00",600283,9.12,95,4.772,10.23,45.46,45.5,45.4,97.1,"NAN",0,0,12.79
"2020-01-27 05:05:00",600284,8.82,96.7,4.996,9.84,45.36,45.46,45.34,97,"NAN",0,0,12.79
"2020-01-27 05:10:00",600285,9.4,91.8,3.458,10.98,45.35,45.37,45.34,97,30.15,0,0,12.78
"2020-01-27 05:15:00",600286,9.22,92.5,4.2,10.89,45.43,45.45,45.37,96.9,30.15,0,0,12.78
"2020-01-27 05:20:00",600287,9.04,91.3,3.732,10.5,45.46,45.53,45.4,96.7,30.15,0,0,12.79
"2020-01-27 05:25:00",600288,9.23,98.5,5.366,10.62,45.42,45.45,45.37,96.5,30.15,0,0,12.78
"2020-01-27 05:30:00",600289,9.39,103.7,4.674,10.98,45.41,45.45,45.36,96.4,30.15,0,0,12.78
"2020-01-27 05:35:00",600290,8.54,105.2,5.236,10.05,45.44,45.53,45.39,96.4,30.15,0,0,12.78
"2020-01-27 05:40:00",600291,8.07,103.8,8.3,9.37,45.54,45.56,45.47,96.3,30.15,0,0,12.78
"2020-01-27 05:45:00",600292,8.3,101,5.601,9.37,45.53,45.56,45.47,96.2,30.15,0,0,12.78
"2020-01-27 05:50:00",600293,8.1,95.6,5.46,9.22,45.48,45.55,45.42,96.2,30.15,0,0,12.78
"2020-01-27 05:55:00",600294,8.61,100,4.597,9.52,45.45,45.5,45.42,96.1,30.14,0,0,12.78
"2020-01-27 06:00:00",600295,8.95,97,3.955,10.11,45.45,45.47,45.44,96.1,30.14,0,0,12.78
"2020-01-27 06:05:00",600296,9.22,95.8,3.383,10.41,45.45,45.5,45.42,96.1,30.14,0,0,12.78
"2020-01-27 06:10:00",600297,8.98,95.2,3.364,10.02,45.45,45.47,45.42,96,30.14,0,0,12.78
"2020-01-27 06:15:00",600298,8.72,96.6,3.35,9.52,45.45,45.5,45.42,96,30.15,0,0,12.77
"2020-01-27 06:20:00",600299,8.34,99,5.113,9.84,45.48,45.55,45.44,96,30.15,0,0,12.77
"2020-01-27 06:25:00",600300,8.55,102,5.881,9.81,45.55,45.58,45.5,95.9,30.15,0,0,12.77
"2020-01-27 06:30:00",600301,8.51,103.2,5.319,10.29,45.56,45.59,45.5,95.9,30.15,0,0,12.77
"2020-01-27 06:35:00",600302,7.92,103.5,7.487,9.46,45.66,45.72,45.58,96,30.15,0,0,12.77
"2020-01-27 06:40:00",600303,8.26,103.7,7.98,9.55,45.67,45.7,45.64,95.8,30.15,0,0,12.77
"2020-01-27 06:45:00",600304,8.92,101.8,5.086,9.99,45.67,45.69,45.64,95.8,30.15,0,0,12.77
"2020-01-27 06:50:00",600305,9.51,100.6,3.086,11.04,45.63,45.67,45.58,95.7,30.14,0,0,12.77
"2020-01-27 06:55:00",600306,10.66,101.4,3.913,11.28,45.6,45.67,45.56,95.6,30.14,0,0,12.77
"2020-01-27 07:00:00",600307,9.9,106.4,5.944,11.4,45.69,45.81,45.56,95.9,30.14,0,0,12.77
"2020-01-27 07:05:00",600308,10.13,103.9,5.849,11.42,45.8,45.84,45.76,95.8,30.13,0,0,12.77
"2020-01-27 07:10:00",600309,9.25,111.6,6.425,10.92,45.76,45.78,45.72,95.7,30.13,0,0,12.77
"2020-01-27 07:15:00",600310,8.34,115.5,6.4,10.41,45.78,45.81,45.74,95.7,30.13,0,0,12.77
"2020-01-27 07:20:00",600311,8.22,107.9,6.551,9.46,45.81,45.88,45.76,95.7,30.13,0,0,12.77
"2020-01-27 07:25:00",600312,8.52,94.9,7.382,9.9,45.88,45.93,45.8,95.6,30.13,0,0,12.77
"2020-01-27 07:30:00",600313,7.58,104.4,6.517,9.1,45.98,46.04,45.9,95.7,30.13,0,0,12.77
"2020-01-27 07:35:00",600314,7.674,104.5,7.125,8.89,46.02,46.04,45.99,95.5,30.13,0,0,12.77
"2020-01-27 07:40:00",600315,7.809,108.4,4.751,8.68,46.07,46.15,45.99,95.6,30.13,0,0,12.77
"2020-01-27 07:45:00",600316,8.5,101.9,7.684,10.44,46.18,46.23,46.12,95.6,30.13,0,0,12.77
"2020-01-27 07:50:00",600317,10.34,97.5,2.891,11.48,46.12,46.18,46.09,95.3,30.12,0,0,12.77
"2020-01-27 07:55:00",600318,10.21,97.8,2.61,11.48,46.1,46.15,46.04,95.4,30.12,0,0,12.76
"2020-01-27 08:00:00",600319,9.16,99.8,2.39,10.23,46.12,46.12,46.07,95.2,30.12,0,0,12.76
"2020-01-27 08:05:00",600320,8.9,95.1,3.532,9.81,46.22,46.34,46.12,95.3,30.12,0,0,12.73
"2020-01-27 08:10:00",600321,9.02,99.6,3.674,10.11,46.41,46.56,46.31,95.3,30.12,0,0,12.73
"2020-01-27 08:15:00",600322,9.4,105.8,3.882,10.65,46.6,46.69,46.53,95.1,30.12,0,0,12.73
"2020-01-27 08:20:00",600323,9.13,106.1,4.019,10.53,46.69,46.78,46.67,94.8,30.12,0,0,12.73
"2020-01-27 08:25:00",600324,8.71,101.4,5.345,9.93,46.62,46.7,46.53,94.6,30.12,0.01,0.01,12.73
"2020-01-27 08:30:00",600325,7.331,110.9,7.543,8.83,46.61,46.67,46.53,95,30.12,0,0.01,12.76
"2020-01-27 08:35:00",600326,7.147,111.3,5.44,8.68,46.72,46.78,46.67,95,30.12,0,0.01,12.77
"2020-01-27 08:40:00",600327,7.809,108.7,7.497,8.71,46.82,46.88,46.78,95.1,30.12,0,0.01,12.79
"2020-01-27 08:45:00",600328,7.858,120.8,6.414,9.43,46.92,46.99,46.86,95.1,30.11,0,0.01,12.82
"2020-01-27 08:50:00",600329,8.24,117.4,6.583,9.37,46.95,46.99,46.91,95.1,30.11,0,0.01,12.84
"2020-01-27 08:55:00",600330,8.16,109,7.6,9.55,47.06,47.21,46.96,95.3,30.11,0,0.01,12.85
"2020-01-27 09:00:00",600331,8.93,95,6.179,10.14,47.2,47.32,47.13,95.2,30.11,0,0.01,12.92
"2020-01-27 09:05:00",600332,8.98,98.2,5.303,10.32,47.5,47.7,47.32,95.5,30.1,0.01,0.02,13.05
"2020-01-27 09:10:00",600333,9.7,98.4,5.722,11.04,47.84,47.94,47.7,95.2,30.1,0,0.02,13.11
"2020-01-27 09:15:00",600334,10.18,99,4.429,11.99,47.95,48.02,47.89,95,30.1,0,0.02,13.08
"2020-01-27 09:20:00",600335,10.01,101.9,4.923,11.57,48.02,48.1,47.97,94.9,30.1,0,0.02,13.04
"2020-01-27 09:25:00",600336,6.855,113.4,9.52,9.73,48.1,48.16,48.08,94.8,30.1,0,0.02,13
"2020-01-27 09:30:00",600337,7.429,102.9,8.04,9.4,48.03,48.1,47.97,94.8,30.1,0,0.02,12.96
"2020-01-27 09:35:00",600338,7.966,101,6.137,9.55,47.97,47.99,47.94,94.9,30.1,0,0.02,12.94
"2020-01-27 09:40:00",600339,7.923,91.5,6.137,9.76,48.05,48.18,47.97,95.1,30.1,0,0.02,12.95
"2020-01-27 09:45:00",600340,8.55,88.5,5.285,10.17,48.26,48.43,48.18,94.9,30.1,0,0.02,12.95
"2020-01-27 09:50:00",600341,9.31,90,3.857,11.34,48.56,48.65,48.4,94.6,30.1,0,0.02,12.94
"2020-01-27 09:55:00",600342,10.09,90.5,4.317,11.87,48.72,48.75,48.62,94.1,30.09,0,0.02,12.95
"2020-01-27 10:00:00",600343,10.71,95.8,3.515,12.05,48.72,48.75,48.67,93.8,30.09,0,0.02,12.99
"2020-01-27 10:05:00",600344,10.36,92.8,5.355,12.38,48.75,48.81,48.73,93.7,30.09,0,0.02,13.03
"2020-01-27 10:10:00",600345,9.94,93.8,7.025,12.23,48.78,48.84,48.7,93.6,"NAN",0.01,0.03,13
"2020-01-27 10:15:00",600346,9.63,97.4,7.356,11.96,48.75,48.84,48.67,93.7,"NAN",0,0.03,12.98
"2020-01-27 10:20:00",600347,10.74,104,8.83,13.15,48.92,48.95,48.84,93.7,"NAN",0,0.03,12.99
"2020-01-27 10:25:00",600348,10.72,96.3,8.11,13.6,49.02,49.13,48.89,93.7,30.09,0,0.03,13.04
"2020-01-27 10:30:00",600349,11.62,94.3,5.756,13.39,49.19,49.27,49.08,93.5,30.08,0,0.03,13.07
"2020-01-27 10:35:00",600350,11.82,96.2,7.052,14.11,49.27,49.33,49.2,93.4,30.08,0,0.03,13.08
"2020-01-27 10:40:00",600351,11.37,98.5,7.148,14.02,49.46,49.61,49.3,93.4,30.08,0,0.03,13.1
"2020-01-27 10:45:00",600352,11.12,104.7,8.34,13.01,49.68,49.81,49.58,93.2,30.08,0,0.03,13.13
"2020-01-27 10:50:00",600353,10.51,99.7,7.508,14.53,49.84,49.92,49.75,93,30.08,0,0.03,13.12
"2020-01-27 10:55:00",600354,9.77,93.7,10.76,12.8,49.91,49.95,49.84,92.8,30.08,0,0.03,13.1
"2020-01-27 11:00:00",600355,8.75,110.3,8.33,11.51,50.08,50.22,49.95,92.9,30.08,0,0.03,13.08
"2020-01-27 11:05:00",600356,9.39,123.6,14.75,15.66,50.29,50.35,50.19,92.8,30.08,0.01,0.04,13.07
"2020-01-27 11:10:00",600357,10.24,139.2,12.46,14.17,50.49,50.63,50.35,92.5,30.07,0,0.04,13.1
"2020-01-27 11:15:00",600358,7.88,141.8,13.13,13.48,50.72,50.81,50.6,92.2,30.07,0,0.04,13.13
"2020-01-27 11:20:00",600359,7.227,141.4,11.89,9.76,50.82,50.87,50.81,92.1,30.07,0,0.04,13.12
"2020-01-27 11:25:00",600360,10.94,142.8,14.92,17.84,50.87,50.92,50.81,92.1,30.07,0.01,0.05,13.1
"2020-01-27 11:30:00",600361,9.36,141.3,13.73,14.62,50.91,50.95,50.84,92,30.07,0,0.05,13.08
"2020-01-27 11:35:00",600362,8.91,147.5,14.05,12.23,50.92,50.95,50.9,92.2,30.07,0,0.05,13.04
"2020-01-27 11:40:00",600363,10.54,152.3,15.8,19.27,51,51.14,50.9,92.7,30.06,0,0.05,13.02
"2020-01-27 11:45:00",600364,11.57,170.3,18.42,19.72,51.33,51.58,51.14,93,30.06,0,0.05,13.05
"2020-01-27 11:50:00",600365,11.93,174.4,15.35,18.13,51.74,51.9,51.58,92.9,30.06,0,0.05,13.07
"2020-01-27 11:55:00",600366,10.11,184.7,20.12,16.91,52,52.05,51.9,92.7,30.06,0.01,0.06,13.05
"2020-01-27 12:00:00",600367,11.46,176.2,16.19,16.73,52.09,52.16,52.02,92.8,30.06,0,0.06,13.03
"2020-01-27 12:05:00",600368,11.96,178.7,21.77,20.49,52.2,52.25,52.13,93,30.05,0,0.06,13.04
"2020-01-27 12:10:00",600369,13.2,187.3,21.27,28.93,52.35,52.47,52.25,93.5,30.05,0,0.06,13.03
"2020-01-27 12:15:00",600370,15.49,195.6,20.71,25.95,52.61,52.71,52.47,93.7,30.05,0.01,0.07,13.04
"2020-01-27 12:20:00",600371,13.17,190.5,21.63,25.23,52.76,52.79,52.68,93.8,30.05,0,0.07,13.04
"2020-01-27 12:25:00",600372,14.1,195.9,22.17,23.77,52.78,52.79,52.74,93.9,30.05,0.01,0.08,13.04
"2020-01-27 12:30:00",600373,13.76,192.9,23.8,24.34,52.79,52.82,52.77,94.1,30.05,0,0.08,13.07
"2020-01-27 12:35:00",600374,14.19,191.4,21.06,27.62,52.81,52.85,52.79,94.2,30.04,0,0.08,13.07
"2020-01-27 12:40:00",600375,17.95,196.8,18.23,38.26,52.84,52.9,52.79,94.4,30.04,0.01,0.09,13.07
"2020-01-27 12:45:00",600376,17.45,192.3,21.94,34.98,52.92,53.01,52.88,94.6,30.04,0.01,0.1,13.09
"2020-01-27 12:50:00",600377,15.83,192.9,24.08,32.09,53.01,53.04,52.96,94.6,30.04,0,0.1,13.11
"2020-01-27 12:55:00",600378,14.06,194.9,23.42,26.6,53.01,53.04,52.96,94.5,30.04,0,0.1,13.1
"2020-01-27 13:00:00",600379,13.93,193.7,23.78,28.51,52.98,53.01,52.96,94.5,30.04,0.01,0.11,13.09
"2020-01-27 13:05:00",600380,14.37,191.4,21.67,31.76,52.99,53.01,52.96,94.5,30.03,0.01,0.12,13.07
"2020-01-27 13:10:00",600381,17.29,189.7,20.64,31.02,52.99,53.01,52.93,94.6,30.03,0.01,0.13,13.07
"2020-01-27 13:15:00",600382,17.26,188.6,19.15,24.52,53.01,53.06,52.98,94.7,30.02,0.01,0.14,13.1
"2020-01-27 13:20:00",600383,13.99,192,23.27,23.62,53.09,53.12,53.01,94.7,30.02,0.01,0.15,13.12
"2020-01-27 13:25:00",600384,13.58,195,21.1,22.55,53.12,53.15,53.09,94.8,30.02,0.01,0.16,13.14
"2020-01-27 13:30:00",600385,17.27,196.5,19.79,28.15,53.11,53.15,53.06,94.9,30.02,0,0.16,13.16
"2020-01-27 13:35:00",600386,18.13,195.9,23.64,32.87,53.09,53.12,53.01,95.1,30.01,0.01,0.17,13.15
"2020-01-27 13:40:00",600387,18.32,197.4,20.87,36.95,53,53.04,52.96,95.3,30.01,0.01,0.18,13.12
"2020-01-27 13:45:00",600388,21.1,191.6,21.22,39.19,53.01,53.04,52.98,95.4,30.01,0,0.18,13.12
"2020-01-27 13:50:00",600389,17.47,196.9,20.87,29.29,53,53.01,52.96,95.4,30.01,0,0.18,13.14
"2020-01-27 13:55:00",600390,17.04,193.1,25.95,36.77,53.01,53.04,52.98,95.4,30.01,0.01,0.19,13.15
"2020-01-27 14:00:00",600391,20.58,191.9,19.54,38.41,52.95,53.01,52.88,95.2,30,0,0.19,13.15
"2020-01-27 14:05:00",600392,18.09,186.9,20.75,33.25,52.88,52.93,52.82,95.1,30,0,0.19,13.14
"2020-01-27 14:10:00",600393,17.8,191.2,20.74,31.61,52.82,52.88,52.79,95,30,0.01,0.2,13.12
"2020-01-27 14:15:00",600394,19.75,189.1,24.05,38.29,52.74,52.79,52.69,95,29.99,0,0.2,13.13
"2020-01-27 14:20:00",600395,19.08,190.7,19.56,34.95,52.68,52.71,52.63,95.1,29.99,0.01,0.21,13.17
"2020-01-27 14:25:00",600396,16.99,188.3,22.73,37.52,52.69,52.74,52.66,95.1,29.99,0.01,0.22,13.19
"2020-01-27 14:30:00",600397,19.71,189.2,21.08,35.28,52.71,52.77,52.69,95,29.98,0,0.22,13.2
"2020-01-27 14:35:00",600398,20.14,194.6,21.51,32.99,52.69,52.77,52.63,94.8,29.98,0.01,0.23,13.2
"2020-01-27 14:40:00",600399,19.39,189.5,24.65,34.54,52.59,52.66,52.55,94.7,29.98,0,0.23,13.21
"2020-01-27 14:45:00",600400,19.39,189.3,20.29,39.07,52.6,52.66,52.58,94.6,29.98,0,0.23,13.2
"2020-01-27 14:50:00",600401,22.46,188.1,20.54,38.14,52.71,52.79,52.63,94.6,29.97,0,0.23,13.16
"2020-01-27 14:55:00",600402,18.32,191.3,19.94,32.93,52.79,52.82,52.74,94.6,29.97,0,0.23,13.14
"2020-01-27 15:00:00",600403,21.52,187.9,20.09,39.61,52.83,52.9,52.79,94.7,29.97,0.01,0.24,13.13
"2020-01-27 15:05:00",600404,20.23,193.7,22.03,33.61,52.89,52.93,52.82,94.8,29.97,0,0.24,13.13
"2020-01-27 15:10:00",600405,19.63,190.2,21.69,34.21,52.94,53.01,52.9,95,29.97,0.01,0.25,13.13
"2020-01-27 15:15:00",600406,19.94,187.5,22.04,30.21,53,53.01,52.96,95,29.96,0.01,0.26,13.11
"2020-01-27 15:20:00",600407,21.54,200.5,19.7,39.75,53.01,53.04,52.98,95.1,"NAN",0.01,0.27,13.08
"2020-01-27 15:25:00",600408,20.45,195.4,20.38,37.7,53.02,53.06,53.01,95.2,"NAN",0,0.27,13.05
"2020-01-27 15:30:00",600409,21.06,193.1,21.9,39.25,53.07,53.12,53.01,95.3,"NAN",0.01,0.28,13.04
"2020-01-27 15:35:00",600410,21.14,198.1,20.72,38.92,53.12,53.15,53.09,95.3,29.96,0,0.28,13.03
"2020-01-27 15:40:00",600411,19.36,195.8,23.65,39.37,53.09,53.12,53.04,95.4,29.97,0.01,0.29,13.03
"2020-01-27 15:45:00",600412,20.84,192.7,21.33,42.56,53.02,53.09,52.98,95.6,29.96,0,0.29,13.03
"2020-01-27 15:50:00",600413,22.44,191.6,19.73,44.23,52.97,53.04,52.9,95.8,29.96,0.01,0.3,13.03
"2020-01-27 15:55:00",600414,21.08,190.1,20.34,36.18,52.93,52.98,52.9,96,29.96,0,0.3,13.01
"2020-01-27 16:00:00",600415,20.45,188.5,18.32,39.66,52.9,52.93,52.85,96.1,29.96,0.02,0.32,12.97
"2020-01-27 16:05:00",600416,25.02,190,20.54,44.14,52.9,52.93,52.82,96.2,29.96,0.01,0.33,12.94
"2020-01-27 16:10:00",600417,23.94,189.8,19.14,39.25,52.9,52.96,52.88,96.4,29.96,0.01,0.34,12.92
"2020-01-27 16:15:00",600418,20.42,193.2,19.52,33.97,52.87,52.9,52.79,96.4,29.96,0.02,0.36,12.91
"2020-01-27 16:20:00",600419,17.42,196.8,23.41,30.15,52.83,52.88,52.79,96.5,29.96,0.01,0.37,12.89
"2020-01-27 16:25:00",600420,20.47,193.8,22.13,39.72,52.82,52.85,52.79,96.6,29.96,0.02,0.39,12.88
"2020-01-27 16:30:00",600421,20.43,193.1,20.8,35.13,52.82,52.88,52.79,96.7,29.96,0.01,0.4,12.87
"2020-01-27 16:35:00",600422,18.92,189.7,20.53,30.42,52.81,52.85,52.79,96.7,29.96,0.02,0.42,12.87
"2020-01-27 16:40:00",600423,19.69,190.7,19.21,31.67,52.8,52.82,52.79,96.8,29.96,0.02,0.44,12.86
"2020-01-27 16:45:00",600424,16.93,189.3,22.9,28.78,52.79,52.82,52.77,96.8,29.95,0.02,0.46,12.85
"2020-01-27 16:50:00",600425,17.93,197.4,22.52,31.82,52.78,52.79,52.74,96.9,29.95,0.01,0.47,12.84
"2020-01-27 16:55:00",600426,20.72,196.1,21.93,38.5,52.77,52.79,52.71,97,29.95,0.01,0.48,12.84
"2020-01-27 17:00:00",600427,16.75,192.3,19.2,32.96,52.76,52.79,52.69,96.9,29.96,0.01,0.49,12.81
"2020-01-27 17:05:00",600428,19.27,195,18.59,33.52,52.7,52.77,52.66,97,29.95,0.01,0.5,12.8
"2020-01-27 17:10:00",600429,16.32,194.2,22.53,35.7,52.68,52.71,52.66,97.1,29.95,0.01,0.51,12.79
"2020-01-27 17:15:00",600430,18.93,193.5,19.97,35.73,52.69,52.74,52.66,97.2,29.95,0.01,0.52,12.78
"2020-01-27 17:20:00",600431,18.09,195.3,22.33,32.81,52.76,52.79,52.69,97.2,29.94,0.01,0.53,12.78
"2020-01-27 17:25:00",600432,19.88,193.3,21.49,40.77,52.79,52.79,52.77,97.1,29.94,0,0.53,12.77
"2020-01-27 17:30:00",600433,20.99,189.6,21.16,37.55,52.8,52.88,52.79,97.1,29.94,0.01,0.54,12.76
"2020-01-27 17:35:00",600434,22.39,196.6,20.76,41.81,52.83,52.88,52.79,97,29.94,0.01,0.55,12.76
"2020-01-27 17:40:00",600435,22.85,195.5,20.81,50.31,52.82,52.85,52.79,97,29.94,0.01,0.56,12.76
"2020-01-27 17:45:00",600436,16.77,191.7,21.66,36.68,52.79,52.82,52.77,97,29.94,0.01,0.57,12.76
"2020-01-27 17:50:00",600437,24.58,190.5,17.82,42.02,52.8,52.82,52.77,97.1,29.94,0,0.57,12.76
"2020-01-27 17:55:00",600438,21.19,191.3,21.21,44.05,52.8,52.82,52.77,97,29.93,0.02,0.59,12.76
"2020-01-27 18:00:00",600439,20.71,196,20.19,43.09,52.79,52.82,52.77,97,29.94,0,0.59,12.76
"2020-01-27 18:05:00",600440,22.41,193.5,19.97,40.95,52.79,52.82,52.74,97,29.93,0.02,0.61,12.76
"2020-01-27 18:10:00",600441,19.02,195.2,23.77,40.02,52.75,52.79,52.69,97.1,29.93,0.01,0.62,12.77
"2020-01-27 18:15:00",600442,18.28,191.1,22.05,36.86,52.72,52.77,52.69,97.1,29.93,0.01,0.63,12.77
"2020-01-27 18:20:00",600443,22.68,197.2,20.17,37.16,52.76,52.79,52.69,97.1,29.93,0,0.63,12.77
"2020-01-27 18:25:00",600444,23.09,196,19.5,39.07,52.79,52.82,52.77,97,29.93,0,0.63,12.77
"2020-01-27 18:30:00",600445,22.41,193.3,20.25,36.89,52.81,52.85,52.79,96.8,29.93,0,0.63,12.77
"2020-01-27 18:35:00",600446,25.31,195.7,18.37,41.99,52.81,52.88,52.79,96.7,29.93,0.01,0.64,12.77
"2020-01-27 18:40:00",600447,20.17,194.4,21.47,38.41,52.79,52.82,52.74,96.8,29.93,0,0.64,12.77
"2020-01-27 18:45:00",600448,19.45,194.1,21.85,30.39,52.78,52.79,52.74,96.8,29.93,0,0.64,12.77
"2020-01-27 18:50:00",600449,23,191.8,21.49,46.82,52.79,52.82,52.77,96.8,29.93,0,0.64,12.77
"2020-01-27 18:55:00",600450,22.09,194.3,22.24,35.19,52.79,52.82,52.77,96.9,29.93,0.01,0.65,12.76
"2020-01-27 19:00:00",600451,18.4,192.2,21.84,37.31,52.77,52.79,52.74,97,29.92,0,0.65,12.76
"2020-01-27 19:05:00",600452,23.03,198.4,22.91,42.74,52.8,52.85,52.77,96.9,29.92,0,0.65,12.77
"2020-01-27 19:10:00",600453,19.7,200.7,21.12,38.11,52.82,52.88,52.79,96.7,29.92,0,0.65,12.77
"2020-01-27 19:15:00",600454,26.06,194.8,19.98,41.84,52.83,52.88,52.79,96.7,29.93,0.01,0.66,12.76
"2020-01-27 19:20:00",600455,22.01,197.8,19.9,39.13,52.83,52.88,52.79,96.5,29.93,0,0.66,12.76
"2020-01-27 19:25:00",600456,18.64,199.6,20.87,31.29,52.81,52.85,52.77,96.5,29.93,0.01,0.67,12.77
"2020-01-27 19:30:00",600457,20.54,197.3,21.6,39.37,52.78,52.82,52.74,96.5,29.94,0.01,0.68,12.77
"2020-01-27 19:35:00",600458,20.12,199.5,20.51,35.7,52.69,52.77,52.6,96.7,29.94,0.02,0.7,12.77
"2020-01-27 19:40:00",600459,22.08,201.8,19.1,42.2,52.59,52.66,52.55,96.9,29.94,0.02,0.72,12.77
"2020-01-27 19:45:00",600460,20.75,200.5,20.35,38.08,52.51,52.58,52.47,97.1,29.94,0.01,0.73,12.77
"2020-01-27 19:50:00",600461,23.47,195.9,18.95,46.31,52.46,52.47,52.39,97.3,29.93,0.02,0.75,12.77
"2020-01-27 19:55:00",600462,21.49,194.2,20.61,36.47,52.47,52.55,52.44,97.3,29.93,0.01,0.76,12.77
"2020-01-27 20:00:00",600463,19.22,197.4,23.15,36.62,52.51,52.58,52.47,97.3,29.93,0.01,0.77,12.77
"2020-01-27 20:05:00",600464,20.54,193.5,22.17,37.99,52.56,52.58,52.52,97.2,29.94,0.01,0.78,12.77
"2020-01-27 20:10:00",600465,20.8,195.3,20,34.24,52.53,52.58,52.47,97.2,29.94,0.01,0.79,12.77
"2020-01-27 20:15:00",600466,20.27,195.1,19.65,35.34,52.48,52.55,52.47,97.2,29.94,0.02,0.81,12.77
"2020-01-27 20:20:00",600467,19.89,188.6,19.96,31.23,52.51,52.55,52.47,97.3,29.94,0.01,0.82,12.77
"2020-01-27 20:25:00",600468,20.01,195.8,20.66,36.3,52.55,52.58,52.5,97.3,29.94,0.02,0.84,12.76
"2020-01-27 20:30:00",600469,18.54,190.4,22.18,33.34,52.52,52.55,52.47,97.4,29.93,0.01,0.85,12.75
"2020-01-27 20:35:00",600470,18.35,195.8,19.28,34.33,52.54,52.58,52.5,97.5,"NAN",0.02,0.87,12.75
"2020-01-27 20:40:00",600471,15.29,216.5,17.21,28.01,52.47,52.55,52.39,97.5,"NAN",0.03,0.9,12.75
"2020-01-27 20:45:00",600472,19.26,202.9,21.48,29.91,52.44,52.52,52.36,97.7,"NAN",0.03,0.93,12.75
"2020-01-27 20:50:00",600473,23.05,199.9,21.83,39.55,52.52,52.58,52.47,97.7,29.95,0.02,0.95,12.75
"2020-01-27 20:55:00",600474,23.06,198.8,18.71,39.46,52.53,52.58,52.47,97.6,29.95,0.03,0.98,12.75
"2020-01-27 21:00:00",600475,18.7,190.6,21.54,41.42,52.43,52.5,52.36,97.7,29.94,0.01,0.99,12.75
"2020-01-27 21:05:00",600476,21.79,202.9,20.43,36.56,52.37,52.44,52.36,97.7,29.94,0.01,1,12.75
"2020-01-27 21:10:00",600477,15.72,204.8,19.96,30.09,52.35,52.39,52.31,97.7,29.94,0.01,1.01,12.75
"2020-01-27 21:15:00",600478,18.47,198.3,20.26,37.82,52.35,52.44,52.31,97.9,29.94,0.01,1.02,12.75
"2020-01-27 21:20:00",600479,19.34,199.8,24.62,38.86,52.48,52.58,52.39,97.7,29.94,0,1.02,12.75
"2020-01-27 21:25:00",600480,22.39,201.3,18.77,44.82,52.57,52.6,52.52,97.5,29.94,0,1.02,12.75
"2020-01-27 21:30:00",600481,19.96,196.1,21.53,33.79,52.58,52.63,52.55,97.3,29.94,0,1.02,12.77
"2020-01-27 21:35:00",600482,20.46,189.5,23.61,36.62,52.56,52.58,52.5,96.9,29.93,0,1.02,12.77
"2020-01-27 21:40:00",600483,28.42,180,15.85,45.78,52.5,52.58,52.44,96.2,29.92,0,1.02,12.77
"2020-01-27 21:45:00",600484,25.58,179.6,15.69,42.83,52.53,52.63,52.44,94.7,29.91,0,1.02,12.77
"2020-01-27 21:50:00",600485,20.01,171.2,13.01,37.04,52.83,52.98,52.52,92.2,29.89,0,1.02,12.77
"2020-01-27 21:55:00",600486,16.28,175.6,15.33,24.99,53.07,53.25,52.9,89.9,29.89,0,1.02,12.77
"2020-01-27 22:00:00",600487,14.34,184.2,19.9,26.07,53.18,53.31,53.09,88,29.9,0,1.02,12.77
"2020-01-27 22:05:00",600488,12.19,188,19.93,23,53.25,53.34,53.17,86.1,29.9,0,1.02,12.77
"2020-01-27 22:10:00",600489,12.91,189.2,19.65,23.92,53.11,53.2,53.01,85.1,29.91,0,1.02,12.77
"2020-01-27 22:15:00",600490,13.24,197.1,20.18,21.03,53.02,53.06,52.98,84.3,29.93,0,1.02,12.77
"2020-01-27 22:20:00",600491,17.49,189.9,20.05,32.12,52.96,53.09,52.88,84.1,29.94,0,1.02,12.77
"2020-01-27 22:25:00",600492,21.24,194.5,21.51,34.68,53.23,53.36,53.04,86.4,29.94,0,1.02,12.75
"2020-01-27 22:30:00",600493,17.8,196.4,23.25,31.23,53.36,53.42,53.31,88.8,29.95,0,1.02,12.74
"2020-01-27 22:35:00",600494,18.13,195.3,22.73,32.12,53.38,53.44,53.31,90.5,29.94,0,1.02,12.76
"2020-01-27 22:40:00",600495,18.41,202.9,18.21,35.01,53.28,53.36,53.12,91.8,29.94,0,1.02,12.76
"2020-01-27 22:45:00",600496,16.82,201.3,21.65,27.5,53.03,53.17,52.9,92.9,29.94,0,1.02,12.76
"2020-01-27 22:50:00",600497,15.57,193.8,23.27,26.31,52.82,52.9,52.77,93.6,29.93,0,1.02,12.76
"2020-01-27 22:55:00",600498,16.68,193.9,22.56,28.18,52.79,52.82,52.77,94.1,29.93,0,1.02,12.76
"2020-01-27 23:00:00",600499,17.3,195,20.42,28.15,52.8,52.85,52.77,94.3,29.93,0,1.02,12.76
"2020-01-27 23:05:00",600500,17.23,200.6,19.54,27.2,52.84,52.9,52.79,94.3,29.93,0,1.02,12.76
"2020-01-27 23:10:00",600501,15.99,204.8,19.12,27.32,52.9,52.93,52.88,94.3,29.92,0,1.02,12.76
"2020-01-27 23:15:00",600502,13.86,203,19.73,24.7,52.84,52.93,52.79,94.5,29.92,0.01,1.03,12.76
"2020-01-27 23:20:00",600503,16.5,208.2,14.2,25.8,52.77,52.82,52.71,94.7,29.91,0,1.03,12.76
"2020-01-27 23:25:00",600504,12.62,224.7,15.54,20.94,52.71,52.77,52.63,94.8,29.92,0.02,1.05,12.76
"2020-01-27 23:30:00",600505,15.21,204.9,19.4,31.97,52.61,52.69,52.58,95.1,29.91,0.03,1.08,12.76
"2020-01-27 23:35:00",600506,16.88,197.3,21.1,30.33,52.66,52.69,52.6,95.3,29.91,0.01,1.09,12.76
"2020-01-27 23:40:00",600507,16.47,202.2,23.45,26.69,52.67,52.69,52.6,95.5,29.91,0.01,1.1,12.76
"2020-01-27 23:45:00",600508,18.36,204.8,20.09,27.86,52.58,52.66,52.5,95.7,29.91,0,1.1,12.76
"2020-01-27 23:50:00",600509,19.56,199.9,19.84,39.16,52.49,52.55,52.44,95.9,29.91,0.01,1.11,12.76
"2020-01-27 23:55:00",600510,19.27,201.3,19.06,31.17,52.41,52.47,52.36,96.1,29.91,0.02,1.13,12.76
"2020-01-28 00:00:00",600511,19.25,211.9,19.39,31.88,52.35,52.39,52.28,96.3,29.91,0.03,0,12.76
"2020-01-28 00:05:00",600512,17.16,230.2,17.29,25.29,52.33,52.36,52.31,96.6,29.92,0.02,0.02,12.76
"2020-01-28 00:10:00",600513,16.17,227.5,18.71,26.01,52.34,52.36,52.31,96.9,29.92,0.02,0.04,12.76
"2020-01-28 00:15:00",600514,19.35,210.8,14.61,34.95,52.43,52.5,52.36,96.9,29.92,0,0.04,12.76
"2020-01-28 00:20:00",600515,21.49,206.9,16.54,34.48,52.55,52.6,52.47,96.7,29.91,0,0.04,12.76
"2020-01-28 00:25:00",600516,17.99,210.4,16.57,29.23,52.61,52.66,52.58,96.4,29.92,0,0.04,12.75
"2020-01-28 00:30:00",600517,18.33,210,18.06,28.12,52.66,52.71,52.58,96.2,29.92,0,0.04,12.73
"2020-01-28 00:35:00",600518,14.36,208.8,19.45,28.99,52.68,52.71,52.66,95.9,29.92,0,0.04,12.73
"2020-01-28 00:40:00",600519,15.5,208.3,20.8,24.99,52.64,52.69,52.6,95.9,29.92,0,0.04,12.73
"2020-01-28 00:45:00",600520,15.65,210.5,17.61,25.92,52.61,52.69,52.58,95.8,29.92,0,0.04,12.73
"2020-01-28 00:50:00",600521,15.14,206.7,17.03,26.13,52.63,52.69,52.58,95.7,29.92,0,0.04,12.73
"2020-01-28 00:55:00",600522,17.06,211,14.87,29.68,52.62,52.66,52.58,95.5,29.92,0,0.04,12.73
"2020-01-28 01:00:00",600523,13.52,209.7,21.2,22.91,52.72,52.77,52.63,95.3,29.92,0,0.04,12.72
"2020-01-28 01:05:00",600524,14.13,201.1,20.41,24.67,52.77,52.79,52.74,95.3,29.92,0,0.04,12.72
"2020-01-28 01:10:00",600525,12.55,200.4,19.42,22.76,52.71,52.79,52.63,95.2,29.92,0,0.04,12.72
"2020-01-28 01:15:00",600526,16.07,198,20.56,28.54,52.6,52.66,52.58,95.2,29.91,0,0.04,12.72
"2020-01-28 01:20:00",600527,14.56,201.1,21.95,21.5,52.51,52.58,52.44,95.1,29.91,0,0.04,12.73
"2020-01-28 01:25:00",600528,13.4,208.3,17.17,25.41,52.44,52.47,52.39,95.1,29.91,0,0.04,12.73
"2020-01-28 01:30:00",600529,13.93,205.2,17.27,27.44,52.46,52.5,52.41,95.1,29.91,0,0.04,12.73
"2020-01-28 01:35:00",600530,12.4,201.1,19.69,23.65,52.46,52.5,52.41,95.1,29.91,0,0.04,12.73
"2020-01-28 01:40:00",600531,12.26,203.5,21.19,21.83,52.42,52.47,52.33,95.1,29.9,0,0.04,12.75
"2020-01-28 01:45:00",600532,13.03,203.8,20.45,19.89,52.31,52.36,52.25,95.1,29.9,0,0.04,12.75
"2020-01-28 01:50:00",600533,13.84,204.3,19.8,20.91,52.32,52.36,52.25,95.2,"NAN",0,0.04,12.75
"2020-01-28 01:55:00",600534,14.42,200.3,21.61,24.96,52.33,52.36,52.31,95,"NAN",0,0.04,12.74
"2020-01-28 02:00:00",600535,13.93,204.3,18.95,23.47,52.35,52.36,52.31,94.9,29.9,0,0.04,12.74
"2020-01-28 02:05:00",600536,13.03,204.3,18.32,21.38,52.39,52.44,52.36,94.8,29.9,0,0.04,12.74
"2020-01-28 02:10:00",600537,15.02,203,17.95,26.54,52.46,52.5,52.41,94.8,29.9,0,0.04,12.75
"2020-01-28 02:15:00",600538,14.32,199.6,21.55,21.47,52.44,52.47,52.39,94.5,29.9,0,0.04,12.75
"2020-01-28 02:20:00",600539,15.76,202.6,19.64,27.23,52.43,52.47,52.39,94.2,29.9,0,0.04,12.75
"2020-01-28 02:25:00",600540,15.25,199.8,20.37,26.81,52.47,52.5,52.44,93.8,29.9,0,0.04,12.75
"2020-01-28 02:30:00",600541,15.86,197.4,19.34,27.8,52.47,52.52,52.44,93.5,29.9,0,0.04,12.75
"2020-01-28 02:35:00",600542,14.99,201.8,21.86,24.01,52.47,52.52,52.44,93.4,29.9,0,0.04,12.75
"2020-01-28 02:40:00",600543,15.45,201.7,21.89,29.68,52.48,52.55,52.47,93.4,29.9,0,0.04,12.75
"2020-01-28 02:45:00",600544,20.06,204.3,17.38,34.63,52.54,52.58,52.47,93.3,29.9,0.01,0.05,12.75
"2020-01-28 02:50:00",600545,18.21,201.5,21.68,29.26,52.4,52.5,52.33,93.4,29.9,0,0.05,12.75
"2020-01-28 02:55:00",600546,17,204.9,20.12,26.75,52.35,52.36,52.31,93.3,29.9,0,0.05,12.75
"2020-01-28 03:00:00",600547,16.86,204.4,20.94,29.97,52.25,52.33,52.14,93.1,29.9,0.01,0.06,12.75
"2020-01-28 03:05:00",600548,17.95,205.8,15.66,31.73,52.09,52.17,52.01,93,29.9,0,0.06,12.75
"2020-01-28 03:10:00",600549,16.93,201.2,19.49,31.73,51.95,52.04,51.76,92.9,29.9,0,0.06,12.72
"2020-01-28 03:15:00",600550,16.99,205,18.26,29.82,51.42,51.79,51.11,92,29.9,0,0.06,12.72
"2020-01-28 03:20:00",600551,12.21,198.3,20.87,20.49,51.06,51.14,51.03,91.9,29.9,0,0.06,12.71
"2020-01-28 03:25:00",600552,15.61,199,20.43,25.89,50.99,51.06,50.92,91.9,29.9,0,0.06,12.71
"2020-01-28 03:30:00",600553,17.42,199.6,19.71,27.56,50.73,50.95,50.52,91.4,29.89,0.01,0.07,12.73
"2020-01-28 03:35:00",600554,13.52,192.3,23.46,27.47,50.33,50.52,50.11,91.2,29.89,0,0.07,12.74
"2020-01-28 03:40:00",600555,13.75,197,17.86,26.6,50,50.14,49.9,91.7,29.9,0.01,0.08,12.74
"2020-01-28 03:45:00",600556,11.69,208.8,17.91,20.61,49.9,49.95,49.83,92.3,29.9,0.01,0.09,12.74
"2020-01-28 03:50:00",600557,18.55,220.4,16.36,33.19,49.7,49.86,49.36,92.5,29.9,0.03,0.12,12.74
"2020-01-28 03:55:00",600558,17.88,233.2,16.77,35.1,48.83,49.34,48.38,93.1,29.9,0.03,0.15,12.74
"2020-01-28 04:00:00",600559,15.49,236,14.02,24.46,48.23,48.41,48.11,94.1,29.89,0.01,0.16,12.74
"2020-01-28 04:05:00",600560,11.63,229.7,16.31,19.8,48.1,48.13,48.05,94.2,29.88,0.01,0.17,12.74
"2020-01-28 04:10:00",600561,12.08,216.3,20.2,18.02,48.23,48.35,48.11,94.4,29.89,0,0.17,12.74
"2020-01-28 04:15:00",600562,13.3,210.4,16.87,19.15,48.46,48.61,48.35,94.4,29.89,0,0.17,12.74
"2020-01-28 04:20:00",600563,12.41,200.9,20.19,25.59,48.61,48.7,48.51,93.9,29.89,0.01,0.18,12.74
"2020-01-28 04:25:00",600564,15.5,201.1,19.58,25.74,48.45,48.53,48.39,93.4,29.89,0.01,0.19,12.73
"2020-01-28 04:30:00",600565,17.41,214.5,15.91,27.86,48.8,49.09,48.53,94,29.89,0,0.19,12.73
"2020-01-28 04:35:00",600566,18,218.6,16.42,27.38,49.19,49.28,49.06,93.6,29.9,0.01,0.2,12.73
"2020-01-28 04:40:00",600567,17.88,214.6,16.11,31.52,49.16,49.28,49.01,93,29.9,0,0.2,12.73
"2020-01-28 04:45:00",600568,18.01,208.3,14.39,26.19,48.92,49.06,48.84,92.3,29.9,0,0.2,12.73
"2020-01-28 04:50:00",600569,13.39,203.2,20.82,24.1,48.75,48.84,48.68,91.7,29.89,0,0.2,12.73
"2020-01-28 04:55:00",600570,12.13,194.8,22.5,25.53,48.69,48.74,48.62,91.5,29.89,0,0.2,12.73
"2020-01-28 05:00:00",600571,9.93,198.8,24.8,18.43,48.58,48.65,48.51,91.2,29.89,0,0.2,12.73
"2020-01-28 05:05:00",600572,10.96,197,21.47,21.12,48.52,48.59,48.48,91.3,29.9,0,0.2,12.73
"2020-01-28 05:10:00",600573,13.14,196.1,18.55,20.31,48.61,48.67,48.56,91.4,29.9,0,0.2,12.73
"2020-01-28 05:15:00",600574,11.28,194.4,22.81,20.49,48.68,48.73,48.62,91.6,29.9,0,0.2,12.73
"2020-01-28 05:20:00",600575,11.76,194.4,19.42,21.06,48.81,48.92,48.7,92.1,29.9,0,0.2,12.73
"2020-01-28 05:25:00",600576,10.43,191.4,22.61,21.56,48.99,49.08,48.89,92.2,29.9,0,0.2,12.73
"2020-01-28 05:30:00",600577,10.04,193.3,19.47,21.59,49.15,49.19,49.08,92.2,29.9,0,0.2,12.73
"2020-01-28 05:35:00",600578,9.17,190.6,21.38,15.78,49.16,49.19,49.13,92.3,29.9,0,0.2,12.73
"2020-01-28 05:40:00",600579,8.95,191.9,18.96,17.93,49.16,49.21,49.16,92.4,29.9,0,0.2,12.73
"2020-01-28 05:45:00",600580,10.34,192.2,20.56,16.97,49.24,49.3,49.16,92.4,29.9,0,0.2,12.73
"2020-01-28 05:50:00",600581,10.96,188.9,19.06,20.34,49.36,49.46,49.27,92.5,29.89,0.01,0.21,12.73
"2020-01-28 05:55:00",600582,10.87,186.8,18.77,20.34,49.48,49.51,49.4,92.7,29.89,0.01,0.22,12.73
"2020-01-28 06:00:00",600583,12.95,201.1,20.36,18.82,49.6,49.73,49.49,93,29.89,0,0.22,12.72
"2020-01-28 06:05:00",600584,12.33,213.6,17.27,19.18,49.91,50.14,49.7,93.1,29.89,0,0.22,12.72
"2020-01-28 06:10:00",600585,12.66,220.4,15.31,19.45,50.36,50.57,50.14,92.6,29.89,0,0.22,12.72
"2020-01-28 06:15:00",600586,14.12,224,15.64,22.91,50.75,50.94,50.55,92.1,29.9,0,0.22,12.72
"2020-01-28 06:20:00",600587,14.88,225,15.19,23.74,51.06,51.15,50.93,91.5,29.9,0,0.22,12.72
"2020-01-28 06:25:00",600588,15.28,225.9,15.2,25.56,51.21,51.27,51.12,91.3,29.9,0,0.22,12.72
"2020-01-28 06:30:00",600589,17.25,224.7,13.41,24.9,51.3,51.35,51.24,91.2,29.9,0,0.22,12.72
"2020-01-28 06:35:00",600590,12.61,227.3,14.12,19.92,51.34,51.35,51.3,91.2,29.9,0,0.22,12.72
"2020-01-28 06:40:00",600591,11.83,227.9,14.84,20.34,51.27,51.33,51.24,91.3,29.9,0,0.22,12.71
"2020-01-28 06:45:00",600592,15.49,231.6,16.37,27.59,51.15,51.27,50.98,91.4,29.9,0,0.22,12.71
"2020-01-28 06:50:00",600593,13.5,238.7,15.78,20.22,50.87,51,50.76,91.9,29.91,0,0.22,12.72
"2020-01-28 06:55:00",600594,14.51,236,14.33,24.99,50.71,50.81,50.6,92.1,29.91,0,0.22,12.72
"2020-01-28 07:00:00",600595,14.31,229.2,13.94,22.25,50.6,50.65,50.57,92.5,"NAN",0,0.22,12.72
"2020-01-28 07:05:00",600596,15.2,231.5,14.21,24.67,50.6,50.65,50.57,92.9,"NAN",0,0.22,12.72
"2020-01-28 07:10:00",600597,15.27,227.7,12.42,22.58,50.54,50.6,50.49,92.6,29.92,0,0.22,12.72
"2020-01-28 07:15:00",600598,13.83,230,12.72,22.7,50.53,50.6,50.49,92.1,29.92,0,0.22,12.72
"2020-01-28 07:20:00",600599,15.66,232.7,15.85,29.62,50.64,50.76,50.54,91.8,29.93,0,0.22,12.72
"2020-01-28 07:25:00",600600,13.32,225.6,13.86,22.19,50.75,50.81,50.71,91.4,29.93,0,0.22,12.72
"2020-01-28 07:30:00",600601,16.28,231.2,13.03,27.65,50.78,50.81,50.71,90.8,29.93,0,0.22,12.72
"2020-01-28 07:35:00",600602,15.1,236.5,14.75,21.18,50.89,50.95,50.81,90.3,29.93,0,0.22,12.72
"2020-01-28 07:40:00",600603,13.41,240.7,14.71,21.89,50.96,51,50.92,90.1,29.93,0,0.22,12.72
"2020-01-28 07:45:00",600604,15.4,238.4,15.42,23.41,50.88,50.98,50.68,90.2,29.93,0,0.22,12.72
"2020-01-28 07:50:00",600605,17.02,240.7,15.34,24.58,50.55,50.71,50.46,90.2,29.93,0.01,0.23,12.72
"2020-01-28 07:55:00",600606,14.68,244.4,15.64,25.23,50.52,50.6,50.46,89.4,29.94,0,0.23,12.72
"2020-01-28 08:00:00",600607,13.73,245.8,15.23,23.14,50.63,50.79,50.49,88.8,29.94,0,0.23,12.71
"2020-01-28 08:05:00",600608,13.58,241.4,16.29,23.86,50.77,50.82,50.71,88.4,29.94,0,0.23,12.71
"2020-01-28 08:10:00",600609,13.25,241.8,16.02,22.37,50.82,50.9,50.73,88,29.95,0,0.23,12.71
"2020-01-28 08:15:00",600610,12.99,237.8,14.55,19.83,50.93,50.98,50.84,88,29.95,0,0.23,12.72
"2020-01-28 08:20:00",600611,13.58,237.6,14.75,20.28,51.01,51.03,50.95,87.8,29.95,0,0.23,12.72
"2020-01-28 08:25:00",600612,11.96,235.1,14.93,21.09,51.03,51.03,51,87.8,29.96,0,0.23,12.71
"2020-01-28 08:30:00",600613,11.87,231.3,13.52,17.72,51.04,51.09,51,88,29.96,0,0.23,12.71
"2020-01-28 08:35:00",600614,13.44,228.1,12.54,20.07,51.12,51.22,51.03,88.2,29.96,0,0.23,12.71
"2020-01-28 08:40:00",600615,11.25,225.8,13.14,21.71,51.12,51.19,51.06,88.7,29.96,0,0.23,12.72
"2020-01-28 08:45:00",600616,12.55,224.4,12.97,18.7,51.04,51.11,50.95,89.7,29.96,0,0.23,12.72
"2020-01-28 08:50:00",600617,13.04,224.4,13.56,19.27,50.85,50.98,50.73,90.5,29.96,0,0.23,12.74
"2020-01-28 08:55:00",600618,11.12,219.5,16.84,15.96,50.72,50.79,50.68,91.1,29.96,0,0.23,12.76
"2020-01-28 09:00:00",600619,12.69,223.7,14.44,17.48,50.71,50.74,50.65,91.6,29.96,0,0.23,12.79
"2020-01-28 09:05:00",600620,12.04,222.8,14.65,19.39,50.66,50.71,50.6,91.9,29.97,0.01,0.24,12.75
"2020-01-28 09:10:00",600621,12.28,226.7,14.21,19.21,50.54,50.63,50.44,92.1,29.97,0.01,0.25,12.72
"2020-01-28 09:15:00",600622,14.07,229.6,15.55,22.25,50.31,50.46,50.17,92.4,29.97,0,0.25,12.76
"2020-01-28 09:20:00",600623,14.77,229.2,13.86,26.07,50.14,50.19,50.06,92.9,29.98,0.01,0.26,12.77
"2020-01-28 09:25:00",600624,14.17,236.9,13.72,22.43,49.91,50.06,49.81,93.5,29.98,0.02,0.28,12.76
"2020-01-28 09:30:00",600625,14.35,230.5,14.36,22.91,49.8,49.87,49.7,94.3,29.98,0.01,0.29,12.77
"2020-01-28 09:35:00",600626,15.01,226.3,14.51,21.68,49.62,49.73,49.51,94.6,29.98,0,0.29,12.79
"2020-01-28 09:40:00",600627,13.75,230.4,14.47,19.86,49.51,49.54,49.46,94.9,29.98,0,0.29,12.85
"2020-01-28 09:45:00",600628,12.58,248.1,18.17,20.37,49.51,49.57,49.49,95.3,29.98,0.02,0.31,12.83
"2020-01-28 09:50:00",600629,18.25,251.8,13.29,27.32,49.65,49.73,49.57,95.6,29.98,0.05,0.36,12.81
"2020-01-28 09:55:00",600630,14.71,247.5,14.36,26.72,49.9,50.11,49.7,95.5,29.99,0,0.36,12.93
"2020-01-28 10:00:00",600631,15.73,238,15.49,29.11,50.18,50.25,50.08,94.9,29.99,0,0.36,12.96
"2020-01-28 10:05:00",600632,15.54,235.4,13.19,24.96,50.24,50.27,50.16,94.9,30,0.02,0.38,13
"2020-01-28 10:10:00",600633,14.62,234.8,14.45,23.59,50.11,50.19,49.98,95.1,30,0,0.38,12.98
"2020-01-28 10:15:00",600634,14.02,240,17.67,23.92,49.97,50.03,49.95,95.2,30,0,0.38,12.98
"2020-01-28 10:20:00",600635,15.04,237.1,14.34,24.4,50.2,50.38,50.03,95.3,30,0,0.38,13.14
"2020-01-28 10:25:00",600636,14.28,233.6,13.35,22.43,50.52,50.63,50.38,95.1,30.01,0,0.38,13.27
"2020-01-28 10:30:00",600637,13.84,233.9,15.24,21.53,50.68,50.8,50.6,94.7,30.01,0,0.38,13.35
"2020-01-28 10:35:00",600638,12.57,234.9,15.19,20.52,50.77,50.82,50.72,94.4,30.01,0,0.38,13.3
"2020-01-28 10:40:00",600639,12.4,238.6,12.05,16.82,50.72,50.75,50.72,93.9,30.02,0,0,13.27
"2020-01-28 10:45:00",600640,13.32,235.3,12.97,21.18,50.79,50.86,50.72,93.9,30.02,0,0,13.27
"2020-01-28 10:50:00",600641,14.24,235.1,14.15,20.4,50.84,50.89,50.81,93.8,30.02,0,0,13.26
"2020-01-28 10:55:00",600642,15.32,234,12.34,25.26,50.86,50.95,50.81,93.7,30.02,0,0,13.31
"2020-01-28 11:00:00",600643,12.17,235.4,15.88,20.04,50.98,51.03,50.92,93.6,"NAN",0,0,13.3
"2020-01-28 11:05:00",600644,11.62,241.1,17.46,18.55,51,51.06,50.92,93.6,"NAN",0.03,0.03,13.26
"2020-01-28 11:10:00",600645,13.89,252.4,16.91,21.62,50.62,50.95,50.16,93.2,30.03,0.01,0.04,13.22
"2020-01-28 11:15:00",600646,13.5,245.3,16.38,21.15,49.92,50.16,49.76,93.1,30.03,0,0.04,13.28
"2020-01-28 11:20:00",600647,12.57,246.6,16.96,18.91,49.77,49.81,49.73,93.3,30.03,0,0.04,13.38
"2020-01-28 11:25:00",600648,13.33,248.4,15.92,25.38,49.87,49.97,49.76,92.8,30.03,0,0.04,13.46
"2020-01-28 11:30:00",600649,13.04,251.7,14.27,19.63,50.14,50.3,49.97,92.1,30.03,0,0.04,13.47
"2020-01-28 11:35:00",600650,15.9,251.5,15.93,25.05,50.37,50.46,50.27,91.2,30.04,0,0.04,13.45
"2020-01-28 11:40:00",600651,17.06,249.3,17.38,29.65,50.34,50.51,50.16,91.7,30.04,0,0.04,13.41
"2020-01-28 11:45:00",600652,13.6,247.8,15.53,24.16,49.87,50.19,49.7,92.9,30.04,0,0.04,13.38
"2020-01-28 11:50:00",600653,12.31,246.2,16.17,22.82,49.66,49.76,49.53,93.8,30.04,0,0.04,13.38
"2020-01-28 11:55:00",600654,12.9,243.8,16.13,20.46,49.59,49.67,49.53,94.2,30.04,0,0.04,13.37
"2020-01-28 12:00:00",600655,13.77,242.5,16.48,24.04,49.73,49.81,49.65,94.2,30.04,0,0.04,13.39
"2020-01-28 12:05:00",600656,12.87,243.8,16.61,19.89,49.88,49.97,49.75,93.9,30.05,0,0.04,13.36
"2020-01-28 12:10:00",600657,14.36,250.9,15.3,27.32,50.01,50.08,49.97,93.6,30.05,0.01,0.05,13.32
"2020-01-28 12:15:00",600658,15.62,248.7,14.01,27.89,49.9,49.97,49.85,94,30.05,0,0.05,13.35
"2020-01-28 12:20:00",600659,14.95,248.6,17.27,27.95,49.87,49.94,49.75,94.2,30.04,0,0.05,13.36
"2020-01-28 12:25:00",600660,14.58,254.8,15.62,27.98,49.56,49.77,49.42,94.1,30.05,0.01,0.06,13.32
"2020-01-28 12:30:00",600661,12.09,253.7,15.88,19.86,49.65,49.85,49.53,94.8,30.06,0,0.06,13.33
"2020-01-28 12:35:00",600662,13.71,245.1,15.07,23,49.9,49.96,49.82,94.7,30.05,0,0.06,13.37
"2020-01-28 12:40:00",600663,15.08,243.2,17.15,24.67,49.85,49.92,49.79,94.5,30.05,0,0.06,13.42
"2020-01-28 12:45:00",600664,14.97,236.4,14.37,29.23,49.85,49.88,49.77,94.6,30.05,0,0.06,13.41
"2020-01-28 12:50:00",600665,14.86,241.6,14.75,26.87,49.84,49.94,49.75,94.8,30.05,0,0.06,13.46
"2020-01-28 12:55:00",600666,13.49,241.8,13.89,22.04,50.07,50.18,49.94,94.8,30.05,0,0.06,13.52
"2020-01-28 13:00:00",600667,13.62,238.9,15.41,22.94,50.2,50.27,50.16,94.4,30.06,0,0.06,13.54
"2020-01-28 13:05:00",600668,14.23,240.7,14.12,21.74,50.31,50.38,50.24,94.3,30.06,0,0.06,13.6
"2020-01-28 13:10:00",600669,14.47,240.9,15.26,24.84,50.4,50.44,50.33,94.1,30.06,0,0.06,13.58
"2020-01-28 13:15:00",600670,12.92,244.5,16.12,19.66,50.49,50.57,50.38,94.2,30.06,0,0.06,13.6
"2020-01-28 13:20:00",600671,12.72,240.6,14.94,21.3,50.56,50.65,50.49,93.9,30.06,0,0.06,13.6
"2020-01-28 13:25:00",600672,14.08,239.4,14.76,21.38,50.61,50.65,50.49,93.5,30.06,0,0.06,13.6
"2020-01-28 13:30:00",600673,16.05,245.7,14.8,25.17,50.37,50.52,50.17,93.3,30.07,0,0.06,13.47
"2020-01-28 13:35:00",600674,13.25,246.3,13.73,21,50.12,50.19,49.95,94.1,30.07,0,0.06,13.49
"2020-01-28 13:40:00",600675,12.42,244.4,16.73,19.69,49.84,49.95,49.76,94.3,30.07,0,0.06,13.52
"2020-01-28 13:45:00",600676,13.23,237.7,15.29,21.65,49.74,49.79,49.68,94.6,30.07,0,0.06,13.55
"2020-01-28 13:50:00",600677,15.99,237.2,12.91,23.74,49.63,49.71,49.54,94.7,30.07,0,0.06,13.56
"2020-01-28 13:55:00",600678,16.05,236.7,13.72,24.04,49.81,49.9,49.68,94.9,30.07,0,0.06,13.61
"2020-01-28 14:00:00",600679,14.98,234.3,13.24,23.41,49.89,49.98,49.76,94.7,30.08,0,0.06,13.53
"2020-01-28 14:05:00",600680,15.13,244.4,16.9,26.69,49.67,49.81,49.41,94.8,30.09,0.01,0.07,13.45
"2020-01-28 14:10:00",600681,13.71,253.9,15.01,19.98,49.25,49.43,49.11,95.1,30.09,0,0.07,13.47
"2020-01-28 14:15:00",600682,13.14,253.9,14.67,19.03,49.09,49.14,49.03,95.6,30.09,0,0.07,13.43
"2020-01-28 14:20:00",600683,10.43,257.9,16.42,18.34,49.19,49.24,49.11,96,30.09,0,0.07,13.39
"2020-01-28 14:25:00",600684,11.6,262.4,13.55,15.96,49.31,49.37,49.21,96.1,30.09,0,0.07,13.34
"2020-01-28 14:30:00",600685,15.48,248.3,17.01,24.19,49.39,49.48,49.31,96.1,30.09,0.01,0.08,13.43
"2020-01-28 14:35:00",600686,13.48,247.3,15.94,22.73,49.26,49.34,49.21,96.2,30.1,0,0.08,13.48
"2020-01-28 14:40:00",600687,12.73,247.8,15.23,21.59,49.35,49.42,49.31,96.4,30.1,0,0.08,13.47
"2020-01-28 14:45:00",600688,13.91,251.6,14.38,22.34,49.22,49.36,49.09,96.2,30.11,0,0.08,13.47
"2020-01-28 14:50:00",600689,13.68,257.4,15.5,21.15,49.12,49.2,49.09,96.3,30.11,0,0.08,13.44
"2020-01-28 14:55:00",600690,11.17,266.2,15.76,21.09,49.19,49.31,49.09,96.2,30.11,0,0.08,13.44
"2020-01-28 15:00:00",600691,10.74,257.6,15.82,15.84,49.41,49.55,49.31,96.1,30.12,0,0.08,13.43
"2020-01-28 15:05:00",600692,11.7,247.6,15.53,19.48,49.6,49.65,49.52,95.8,30.12,0,0.08,13.51
"2020-01-28 15:10:00",600693,13.03,249.6,16.31,20.76,49.63,49.73,49.3,95.2,30.12,0.01,0.09,13.45
"2020-01-28 15:15:00",600694,11.94,256.1,15.09,20.67,48.92,49.3,48.71,94.9,30.12,0,0.09,13.42
"2020-01-28 15:20:00",600695,10.48,248.1,14.83,15.87,48.73,48.76,48.68,95.7,30.13,0,0.09,13.46
"2020-01-28 15:25:00",600696,10.95,246.3,14.83,16.67,48.79,48.86,48.73,96,30.13,0,0.09,13.52
"2020-01-28 15:30:00",600697,8.33,244.7,13.42,13.84,49.06,49.3,48.86,96.3,30.13,0,0.09,13.71
"2020-01-28 15:35:00",600698,8.59,249.5,17.19,15.99,49.44,49.52,49.3,96.1,30.13,0,0.09,13.74
"2020-01-28 15:40:00",600699,9.94,243.3,15.13,16.91,49.49,49.55,49.41,95.8,30.13,0,0.09,13.53
"2020-01-28 15:45:00",600700,10.4,245.3,15.81,16.7,49.53,49.6,49.49,95.7,30.14,0,0.09,13.6
"2020-01-28 15:50:00",600701,8.47,245.7,15.07,13.75,49.68,49.74,49.57,95.8,30.14,0,0.09,13.55
"2020-01-28 15:55:00",600702,11.27,254.5,15.8,16.79,49.61,49.74,49.42,95.4,30.14,0,0.09,13.45
"2020-01-28 16:00:00",600703,11.8,264.4,15.77,19.86,49.38,49.45,49.31,95.3,30.15,0,0.09,13.35
"2020-01-28 16:05:00",600704,9.89,259.7,17.08,16.7,49.23,49.31,49.14,95.5,30.15,0,0.09,13.29
"2020-01-28 16:10:00",600705,10.19,251.6,14.7,16.97,49.09,49.17,49.06,95.7,"NAN",0,0.09,13.26
"2020-01-28 16:15:00",600706,10.18,244.9,15.59,14.82,49.15,49.22,49.06,95.9,"NAN",0.01,0.1,13.23
"2020-01-28 16:20:00",600707,11.44,242.1,15.29,19.77,49.15,49.22,49.08,96,"NAN",0,0.1,13.24
"2020-01-28 16:25:00",600708,6.456,244.8,18.16,10.53,49.15,49.19,49.08,96.2,30.15,0,0.1,13.25
"2020-01-28 16:30:00",600709,8.11,233.5,13.9,12.53,49.11,49.19,49.03,96.1,30.15,0,0.1,13.22
"2020-01-28 16:35:00",600710,9.07,245.9,15.37,15.15,49.04,49.09,48.98,96.2,30.16,0,0.1,13.19
"2020-01-28 16:40:00",600711,8.65,256.5,17.13,14.82,49.08,49.14,49.03,96.2,30.16,0,0.1,13.15
"2020-01-28 16:45:00",600712,10.83,252.7,14.33,16.2,48.91,49.08,48.81,96,30.16,0.01,0.11,13.15
"2020-01-28 16:50:00",600713,8.37,249.3,16.43,13.3,48.83,48.86,48.76,96.3,30.16,0,0.11,13.15
"2020-01-28 16:55:00",600714,8.59,246.6,15.1,16.55,48.67,48.76,48.59,96.3,30.17,0,0.11,13.14
"2020-01-28 17:00:00",600715,7.637,241.9,17.56,13.15,48.65,48.7,48.62,96.6,30.17,0,0.11,13.13
"2020-01-28 17:05:00",600716,9.46,252.4,14.87,14.47,48.52,48.67,48.32,96.4,30.17,0,0.11,13.11
"2020-01-28 17:10:00",600717,8.52,247.1,15.61,14.71,48.23,48.32,48.19,96.6,30.17,0,0.11,13.09
"2020-01-28 17:15:00",600718,7.482,242,14.53,13.45,48.27,48.32,48.21,96.8,30.17,0,0.11,13.07
"2020-01-28 17:20:00",600719,8.09,235.7,12.46,11.96,48.32,48.32,48.27,96.8,30.17,0,0.11,13.06
"2020-01-28 17:25:00",600720,7.332,241.7,17.42,10.98,48.3,48.32,48.24,96.9,30.17,0,0.11,13.04
"2020-01-28 17:30:00",600721,7.646,244.5,14.45,11.04,48.25,48.32,48.18,96.8,30.18,0,0.11,13.04
"2020-01-28 17:35:00",600722,8,251.7,13.59,11.99,48.14,48.2,48.09,96.9,30.18,0,0.11,13.04
"2020-01-28 17:40:00",600723,8.59,259.9,14.61,14.68,48.29,48.47,48.17,97.1,30.18,0,0.11,13.04
"2020-01-28 17:45:00",600724,9.97,243.5,15.71,15.39,48.54,48.61,48.47,97,30.18,0,0.11,13.03
"2020-01-28 17:50:00",600725,9.37,242.5,17.68,17.03,48.38,48.52,48.22,96.7,30.19,0,0.11,13.03
"2020-01-28 17:55:00",600726,8.79,241.3,15.38,12.8,48.07,48.25,47.95,96.6,30.19,0,0.11,13.02
"2020-01-28 18:00:00",600727,8.7,236.9,13.29,15.24,47.91,47.98,47.86,96.8,30.19,0,0.11,13.02
"2020-01-28 18:05:00",600728,10.01,228.8,14.92,14.71,47.97,48,47.94,96.8,30.2,0,0.11,13.01
"2020-01-28 18:10:00",600729,9.01,233.4,13.8,15.27,47.85,47.94,47.78,96.5,30.2,0,0.11,13.01
"2020-01-28 18:15:00",600730,8.67,239.1,13.59,12.74,47.82,47.94,47.75,96.6,30.2,0,0.11,13.01
"2020-01-28 18:20:00",600731,7.112,234.9,14.1,11.01,48.05,48.19,47.92,96.6,30.2,0,0.11,13
"2020-01-28 18:25:00",600732,6.135,231.9,14.26,10.62,48.27,48.37,48.16,96.5,30.21,0,0.11,13
"2020-01-28 18:30:00",600733,6.092,231.5,15.26,9.61,48.39,48.43,48.35,96.3,30.21,0,0.11,13
"2020-01-28 18:35:00",600734,6.914,234.3,15.08,11.54,48.51,48.62,48.4,96.3,30.21,0,0.11,12.99
"2020-01-28 18:40:00",600735,6.514,238.2,16.44,10.2,48.62,48.62,48.59,96.1,30.22,0,0.11,12.99
"2020-01-28 18:45:00",600736,8.08,231.1,12.18,13.78,48.53,48.62,48.51,95.7,30.22,0,0.11,12.99
"2020-01-28 18:50:00",600737,11.19,239.7,13.33,17.48,48.53,48.59,48.48,95.4,30.22,0,0.11,12.98
"2020-01-28 18:55:00",600738,10.45,242,14.02,14.76,48.38,48.51,48.27,95.2,30.22,0,0.11,12.98
"2020-01-28 19:00:00",600739,8.85,238.6,14.9,14.23,48.19,48.29,48.1,95.2,30.22,0,0.11,12.98
"2020-01-28 19:05:00",600740,8.37,241.6,15.48,14.91,48.16,48.21,48.08,95.3,30.23,0,0.11,12.97
"2020-01-28 19:10:00",600741,9.23,235.7,14.54,13.42,48.12,48.21,47.99,95.1,30.23,0,0.11,12.97
"2020-01-28 19:15:00",600742,10.63,242.5,15.58,17.54,47.91,47.99,47.78,94.9,30.23,0,0.11,12.97
"2020-01-28 19:20:00",600743,8.25,232.4,13.09,12.14,47.8,47.86,47.75,94.6,30.23,0,0.11,12.97
"2020-01-28 19:25:00",600744,9.18,231.9,11.89,14.65,47.97,48.18,47.86,94.6,30.23,0,0.11,12.96
"2020-01-28 19:30:00",600745,6.93,219.9,15.85,11.19,48.15,48.18,48.08,94.4,30.23,0,0.11,12.96
"2020-01-28 19:35:00",600746,5.594,223.3,15.45,11.54,47.99,48.08,47.94,94.3,30.23,0,0.11,12.96
"2020-01-28 19:40:00",600747,6.692,227.7,13.1,10.14,47.97,47.99,47.94,94.5,30.24,0,0.11,12.96
"2020-01-28 19:45:00",600748,5.851,228.7,18.42,9.84,47.97,48.02,47.94,94.6,30.24,0,0.11,12.95
"2020-01-28 19:50:00",600749,5.412,231.7,14.51,8.41,48.05,48.08,47.97,94.8,30.24,0,0.11,12.95
"2020-01-28 19:55:00",600750,5.915,236.7,15.28,8.38,48.13,48.18,48.05,95,30.23,0,0.11,12.95
"2020-01-28 20:00:00",600751,5.546,237.6,15.17,9.28,48.12,48.18,48.08,94.9,30.23,0,0.11,12.95
"2020-01-28 20:05:00",600752,4.311,228.7,14.09,7.399,48,48.08,47.94,95,30.23,0,0.11,12.94
"2020-01-28 20:10:00",600753,3.745,208.6,15.28,5.55,47.88,47.97,47.86,95,30.23,0,0.11,12.94
"2020-01-28 20:15:00",600754,3.054,181.6,19.76,4.864,47.89,47.94,47.86,95.2,30.23,0,0.11,12.92
"2020-01-28 20:20:00",600755,2.513,186.4,33.01,3.642,47.91,47.97,47.86,95.2,30.23,0,0.11,12.92
"2020-01-28 20:25:00",600756,1.744,182.4,31.07,2.479,47.86,47.89,47.86,95.2,30.24,0,0.11,12.91
"2020-01-28 20:30:00",600757,1.094,173.9,20.29,3.433,47.9,47.94,47.86,95.2,30.24,0,0.11,12.91
"2020-01-28 20:35:00",600758,3.356,190.5,28.83,6.206,47.97,48.02,47.91,95.3,30.24,0,0.11,12.92
"2020-01-28 20:40:00",600759,3.411,197.1,23.89,5.222,48.05,48.08,47.97,95.3,30.24,0,0.11,12.93
"2020-01-28 20:45:00",600760,2.584,174,17.25,3.701,48.08,48.1,48.05,95.2,30.24,0,0.11,12.93
"2020-01-28 20:50:00",600761,3.738,162.6,11.76,5.222,48.08,48.1,48.05,95.2,30.24,0,0.11,12.93
"2020-01-28 20:55:00",600762,4.157,149.1,14.84,5.819,48.13,48.18,48.08,95.2,30.24,0,0.11,12.92
"2020-01-28 21:00:00",600763,4.598,152.1,21.08,6.236,48.15,48.18,48.13,95.2,30.24,0,0.11,12.92
"2020-01-28 21:05:00",600764,4.274,135.6,15.17,5.491,48.16,48.18,48.13,95.2,30.24,0,0.11,12.92
"2020-01-28 21:10:00",600765,4.71,131.2,10.38,5.849,48.13,48.16,48.1,95.2,30.24,0,0.11,12.9
"2020-01-28 21:15:00",600766,5.297,124.3,6.579,7.071,48.17,48.18,48.13,95.2,30.24,0,0.11,12.88
"2020-01-28 21:20:00",600767,5.802,118.5,7.823,7.34,48.17,48.18,48.13,95.2,"NAN",0,0.11,12.88
"2020-01-28 21:25:00",600768,7.087,116.9,7.337,8.68,48.11,48.18,48.05,95.2,"NAN",0,0.11,12.89
"2020-01-28 21:30:00",600769,7.831,115.2,6.988,9.52,48.03,48.08,47.97,95.3,"NAN",0,0.11,12.9
"2020-01-28 21:35:00",600770,7.451,130.9,11.04,9.64,47.99,48.02,47.97,95.3,30.24,0,0.11,12.9
"2020-01-28 21:40:00",600771,6.508,130.8,10.46,7.876,47.97,47.99,47.94,95.3,30.24,0,0.11,12.9
"2020-01-28 21:45:00",600772,6.355,121.1,7.753,8.59,48,48.05,47.97,95.4,30.24,0,0.11,12.9
"2020-01-28 21:50:00",600773,6.602,120.7,8.57,8.74,47.99,48.02,47.97,95.4,30.24,0,0.11,12.9
"2020-01-28 21:55:00",600774,7.614,127.9,5.752,9.64,47.99,48.02,47.97,95.4,30.24,0,0.11,12.9
"2020-01-28 22:00:00",600775,7.738,122.6,10.06,11.07,47.98,48.02,47.97,95.4,30.24,0,0.11,12.9
"2020-01-28 22:05:00",600776,7.118,120.1,9.38,8.62,47.97,47.99,47.94,95.3,30.24,0,0.11,12.89
"2020-01-28 22:10:00",600777,6.132,120.3,10.15,7.847,47.97,47.99,47.94,95.3,30.24,0,0.11,12.89
"2020-01-28 22:15:00",600778,6.115,130.9,11.33,8.92,47.96,47.97,47.91,95.2,30.25,0,0.11,12.89
"2020-01-28 22:20:00",600779,6.032,126,9.11,7.787,47.97,47.99,47.94,95.2,30.25,0,0.11,12.89
"2020-01-28 22:25:00",600780,5.918,116.3,8.22,7.966,47.98,48.02,47.97,95.1,30.25,0,0.11,12.89
"2020-01-28 22:30:00",600781,6.853,115.8,10.91,8.62,48,48.05,47.97,95,30.25,0,0.11,12.89
"2020-01-28 22:35:00",600782,6.847,109.2,7.54,8.35,47.97,47.99,47.94,94.9,30.25,0,0.11,12.88
"2020-01-28 22:40:00",600783,7.147,119.5,9.78,9.13,47.93,47.97,47.89,94.8,30.25,0,0.11,12.88
"2020-01-28 22:45:00",600784,8.06,121,5.982,9.84,47.9,47.97,47.86,94.7,30.25,0,0.11,12.88
"2020-01-28 22:50:00",600785,7.528,118.5,9.37,9.28,47.93,47.97,47.89,94.6,30.25,0,0.11,12.88
"2020-01-28 22:55:00",600786,7.052,114.9,9.7,10.44,47.88,47.94,47.86,94.4,30.24,0,0.11,12.88
"2020-01-28 23:00:00",600787,7.867,120.6,8.71,9.31,47.86,47.91,47.86,94.4,30.24,0,0.11,12.88
"2020-01-28 23:05:00",600788,7.573,122.9,8.33,8.83,47.86,47.89,47.81,94.3,30.24,0,0.11,12.88
"2020-01-28 23:10:00",600789,7.11,125.5,8.46,9.01,47.85,47.86,47.78,94.2,30.25,0,0.11,12.87
"2020-01-28 23:15:00",600790,6.373,126.4,8.63,7.548,47.86,47.89,47.83,94,30.25,0,0.11,12.87
"2020-01-28 23:20:00",600791,5.563,125.9,9.69,7.071,47.91,47.97,47.86,94,30.25,0,0.11,12.87
"2020-01-28 23:25:00",600792,6.056,128.1,7.976,7.22,47.92,47.97,47.86,93.8,30.25,0,0.11,12.87
"2020-01-28 23:30:00",600793,5.662,123.1,9.3,7.757,47.95,47.99,47.89,93.8,30.25,0,0.11,12.87
"2020-01-28 23:35:00",600794,5.782,119.9,10.24,7.041,47.97,47.97,47.94,93.6,30.25,0,0.11,12.87
"2020-01-28 23:40:00",600795,5.729,114.5,9.99,7.459,47.97,47.99,47.94,93.5,30.25,0,0.11,12.86
"2020-01-28 23:45:00",600796,6.158,114.4,8.59,8.26,48.03,48.13,47.97,93.5,30.25,0,0.11,12.86
"2020-01-28 23:50:00",600797,6.387,102.8,8.72,8.11,48.14,48.18,48.02,93.5,30.24,0,0.11,12.86
"2020-01-28 23:55:00",600798,6.829,102,6.019,8.56,47.96,48.05,47.86,93.3,30.25,0,0.11,12.86
"2020-01-29 00:00:00",600799,7.561,102.2,7.13,9.78,47.89,47.94,47.86,93.2,30.25,0,0,12.86
"2020-01-29 00:05:00",600800,8.16,107.2,8.94,11.01,47.95,48.08,47.86,93.1,30.25,0,0,12.86
"2020-01-29 00:10:00",600801,7.103,117.9,7.685,8.38,48.11,48.18,48.05,93,30.25,0,0,12.85
"2020-01-29 00:15:00",600802,6.657,116.7,9.31,8.8,48.1,48.18,48.08,93,30.25,0,0,12.85
"2020-01-29 00:20:00",600803,6.632,113.6,6.207,8.11,48.18,48.18,48.1,93.2,30.25,0,0,12.85
"2020-01-29 00:25:00",600804,6.776,107.4,8.34,8.32,48.14,48.18,48.1,93.5,30.25,0,0,12.85
"2020-01-29 00:30:00",600805,6.402,114.9,10.52,8.09,48.06,48.1,47.99,93.5,30.25,0,0,12.85
"2020-01-29 00:35:00",600806,7.054,114.8,7.669,9.22,48.03,48.08,47.97,93.6,30.25,0,0,12.85
"2020-01-29 00:40:00",600807,7.429,115.5,7.599,9.04,48.13,48.18,48.08,93.7,30.25,0,0,12.85
"2020-01-29 00:45:00",600808,6.934,118.5,12.68,8.77,48.17,48.18,48.13,93.6,30.25,0,0,12.85
"2020-01-29 00:50:00",600809,7.441,120.7,12.49,9.16,48.26,48.37,48.18,93.4,30.25,0,0,12.85
"2020-01-29 00:55:00",600810,6.435,105.4,6.741,7.727,48.39,48.43,48.35,93.2,30.25,0,0,12.84
"2020-01-29 01:00:00",600811,6.44,101.9,12.04,8.38,48.4,48.43,48.35,93,30.24,0,0,12.84
"2020-01-29 01:05:00",600812,6.785,114.5,9.11,8.68,48.46,48.51,48.4,92.8,30.24,0,0,12.84
"2020-01-29 01:10:00",600813,6.448,112.5,10.72,8.47,48.55,48.62,48.48,92.6,30.24,0,0,12.84
"2020-01-29 01:15:00",600814,5.773,112.6,10.5,7.518,48.65,48.73,48.62,92.5,30.24,0,0,12.84
"2020-01-29 01:20:00",600815,6.587,120.5,12.17,8.56,48.74,48.81,48.7,92.2,30.24,0,0,12.84
"2020-01-29 01:25:00",600816,5.663,121.6,10.62,7.131,48.83,48.86,48.78,91.8,30.24,0,0,12.84
"2020-01-29 01:30:00",600817,4.881,131.2,10.91,6.892,48.91,48.94,48.84,91.7,30.24,0,0,12.84
"2020-01-29 01:35:00",600818,5.208,140.8,12.22,6.684,48.94,48.97,48.89,91.5,30.25,0,0,12.84
"2020-01-29 01:40:00",600819,5.199,138.4,11.88,7.429,48.91,48.95,48.84,91.5,30.25,0,0,12.83
"2020-01-29 01:45:00",600820,7.324,146.4,11.16,9.84,49.03,49.11,48.92,91.5,30.25,0,0,12.83
"2020-01-29 01:50:00",600821,6.79,155,11.76,10.62,49.24,49.33,49.11,91.4,30.24,0,0,12.83
"2020-01-29 01:55:00",600822,7.014,158.6,12.5,9.87,49.39,49.5,49.31,91.3,30.24,0,0,12.83
"2020-01-29 02:00:00",600823,6.316,157.3,16.24,9.22,49.54,49.61,49.47,91.4,30.24,0,0,12.83
"2020-01-29 02:05:00",600824,7.77,164.8,15.49,11.01,49.74,49.88,49.61,91.5,30.24,0,0,12.83
"2020-01-29 02:10:00",600825,6.666,170.6,16.81,9.43,49.93,49.99,49.85,91.4,30.24,0,0,12.83
"2020-01-29 02:15:00",600826,7.273,157.2,13.71,11.34,49.98,50.02,49.94,91.3,30.24,0,0,12.83
"2020-01-29 02:20:00",600827,8.46,146.4,9.93,11.25,49.93,49.97,49.86,91.2,30.24,0,0,12.82
"2020-01-29 02:25:00",600828,9.15,150.7,14.01,14.59,49.9,49.94,49.84,91.2,30.24,0,0,12.82
"2020-01-29 02:30:00",600829,10.43,158.3,12.23,16.2,50.03,50.13,49.94,90.9,30.24,0,0,12.82
"2020-01-29 02:35:00",600830,9.18,141.5,13.58,14.35,50.13,50.16,50.1,90.6,"NAN",0,0,12.82
"2020-01-29 02:40:00",600831,7.506,132.9,13.89,11.93,50.07,50.13,50.05,90.4,"NAN",0,0,12.82
"2020-01-29 02:45:00",600832,7.037,123.1,10.56,9.7,49.98,50.05,49.92,90.2,30.23,0,0,12.82
"2020-01-29 02:50:00",600833,7.665,111.4,7.406,9.04,49.87,49.95,49.76,90.2,30.23,0,0,12.82
"2020-01-29 02:55:00",600834,7.206,113.6,8.21,10.02,49.69,49.79,49.57,90.3,30.23,0,0,12.82
"2020-01-29 03:00:00",600835,5.234,123.3,10.43,6.713,49.58,49.62,49.54,90.5,30.24,0,0,12.81
"2020-01-29 03:05:00",600836,4.196,116.5,10.22,5.67,49.57,49.6,49.54,90.6,30.24,0,0,12.81
"2020-01-29 03:10:00",600837,3.91,112.8,11.83,5.103,49.52,49.6,49.46,90.6,30.24,0,0,12.81
"2020-01-29 03:15:00",600838,7.222,117,8.29,10.56,49.47,49.51,49.41,90.8,30.23,0,0,12.81
"2020-01-29 03:20:00",600839,6.65,117.8,16.7,10.05,49.4,49.46,49.35,91.2,30.23,0,0,12.81
"2020-01-29 03:25:00",600840,6.217,108.6,21.39,11.1,49.33,49.41,49.3,91.3,30.23,0,0,12.81
"2020-01-29 03:30:00",600841,5.939,122.1,25.16,7.638,49.29,49.3,49.24,91.5,30.23,0.01,0.01,12.8
"2020-01-29 03:35:00",600842,4.871,119.6,24.94,8.41,49.11,49.27,49.03,91.6,30.23,0,0.01,12.8
"2020-01-29 03:40:00",600843,3.133,133.6,23.22,4.566,49.04,49.08,49,92,30.23,0,0.01,12.8
"2020-01-29 03:45:00",600844,5.195,143.7,14.09,9.43,49.16,49.3,49.08,92.4,30.23,0,0.01,12.8
"2020-01-29 03:50:00",600845,6.234,157.4,14.44,10.47,49.42,49.57,49.3,92.5,30.23,0,0.01,12.8
"2020-01-29 03:55:00",600846,6.724,156.3,15.06,10.74,49.67,49.78,49.54,92.3,30.23,0,0.01,12.8
"2020-01-29 04:00:00",600847,8.49,156,11.45,12.23,49.85,49.94,49.73,92.1,30.22,0,0.01,12.8
"2020-01-29 04:05:00",600848,7.801,159.4,11.43,9.96,49.96,50.03,49.92,91.8,30.22,0,0.01,12.8
"2020-01-29 04:10:00",600849,7.098,153,16.59,11.13,50.03,50.05,49.97,91.6,30.22,0,0.01,12.79
"2020-01-29 04:15:00",600850,5.92,163.7,11.54,9.1,50.06,50.11,50.03,91.5,30.22,0,0.01,12.79
"2020-01-29 04:20:00",600851,7.377,166.9,15.29,12.41,50.12,50.16,50.06,91.4,30.22,0,0.01,12.79
"2020-01-29 04:25:00",600852,9.12,158.2,12.11,16.7,50.23,50.3,50.14,90.9,30.22,0,0.01,12.79
"2020-01-29 04:30:00",600853,8.53,151.2,11.28,11.01,50.2,50.27,50.11,90.7,30.22,0,0.01,12.79
"2020-01-29 04:35:00",600854,8.93,153.3,10.84,14.71,50.13,50.16,50.08,90.6,30.22,0,0.01,12.79
"2020-01-29 04:40:00",600855,8.67,157.6,10.97,14.02,50.06,50.16,50.03,90.6,30.22,0,0.01,12.79
"2020-01-29 04:45:00",600856,9.14,163.9,11.17,12.74,50.1,50.16,50.03,90.7,30.22,0,0.01,12.79
"2020-01-29 04:50:00",600857,10.04,159,12.96,14.02,50.16,50.27,50.11,90.7,30.21,0,0.01,12.78
"2020-01-29 04:55:00",600858,8.97,169.5,18.03,14.47,50.34,50.43,50.24,90.1,30.21,0,0.01,12.78
"2020-01-29 05:00:00",600859,9.88,169.9,15.83,14.97,50.45,50.49,50.38,89.8,30.21,0,0.01,12.78
"2020-01-29 05:05:00",600860,9.56,163,16.64,14.97,50.48,50.49,50.44,89.5,30.21,0,0.01,12.78
"2020-01-29 05:10:00",600861,8.67,169,13.68,16.4,50.5,50.6,50.46,89.3,30.21,0,0.01,12.78
"2020-01-29 05:15:00",600862,10.77,164.4,17.01,17,50.58,50.6,50.52,89,30.2,0,0.01,12.78
"2020-01-29 05:20:00",600863,11.02,158.8,11.86,15.54,50.6,50.63,50.57,88.8,30.2,0,0.01,12.78
"2020-01-29 05:25:00",600864,8.88,164.7,17.42,15.39,50.58,50.6,50.54,88.7,30.2,0,0.01,12.77
"2020-01-29 05:30:00",600865,9.02,173.8,16.25,16.58,50.52,50.57,50.49,88.8,30.21,0,0.01,12.77
"2020-01-29 05:35:00",600866,9.6,160.7,10.56,16.02,50.62,50.68,50.54,88.6,30.21,0,0.01,12.77
"2020-01-29 05:40:00",600867,10.59,171.5,14.73,16.61,50.63,50.68,50.6,88.5,30.2,0,0.01,12.77
"2020-01-29 05:45:00",600868,8.77,164.2,11.79,11.42,50.6,50.65,50.54,88.7,30.2,0,0.01,12.77
"2020-01-29 05:50:00",600869,9.06,161.1,11.61,12.68,50.59,50.6,50.54,88.8,30.2,0,0.01,12.77
"2020-01-29 05:55:00",600870,10.66,155,12.25,17.96,50.58,50.63,50.54,88.8,30.2,0,0.01,12.77
"2020-01-29 06:00:00",600871,9.66,164.9,12.88,12.68,50.6,50.65,50.57,88.8,30.2,0,0.01,12.77
"2020-01-29 06:05:00",600872,7.817,159.4,11.86,11.42,50.6,50.63,50.57,88.9,30.2,0,0.01,12.76
"2020-01-29 06:10:00",600873,10.72,167.6,11.98,16.52,50.66,50.79,50.6,89,30.19,0,0.01,12.76
"2020-01-29 06:15:00",600874,8.33,173.3,15.1,12.89,50.82,50.9,50.73,88.7,30.19,0,0.01,12.76
"2020-01-29 06:20:00",600875,9.92,179.2,16.33,15.18,50.91,50.98,50.84,88.6,30.19,0,0.01,12.76
"2020-01-29 06:25:00",600876,9.84,173.2,17.55,14.38,51,51.06,50.95,88.4,30.19,0,0.01,12.76
"2020-01-29 06:30:00",600877,13.5,159.9,14.79,23.32,51.03,51.09,51,88.3,30.18,0,0.01,12.76
"2020-01-29 06:35:00",600878,13.08,158.9,13.72,23.86,51.07,51.12,51.03,88.1,30.18,0,0.01,12.75
"2020-01-29 06:40:00",600879,10.61,169.5,16.19,16.29,51.11,51.14,51.06,88,30.18,0,0.01,12.75
"2020-01-29 06:45:00",600880,9.66,160.6,15.95,13.72,51.07,51.11,51.03,88,30.18,0,0.01,12.75
"2020-01-29 06:50:00",600881,10.27,167.9,17.72,16.97,51.08,51.2,51.04,87.9,30.18,0,0.01,12.73
"2020-01-29 06:55:00",600882,11.41,163.8,10.44,16.85,51.24,51.29,51.15,87.4,30.18,0,0.01,12.75
"2020-01-29 07:00:00",600883,9.84,166,18.98,15.78,51.26,51.29,51.23,87.2,30.18,0,0.01,12.75
"2020-01-29 07:05:00",600884,11.77,169.1,19.26,21.98,51.27,51.29,51.24,87.1,30.18,0,0.01,12.75
"2020-01-29 07:10:00",600885,11.57,179.8,17.52,17.42,51.37,51.49,51.26,86.8,30.18,0,0.01,12.74
"2020-01-29 07:15:00",600886,13.3,174.2,14.64,20.43,51.51,51.6,51.46,86.1,30.17,0,0.01,12.74
"2020-01-29 07:20:00",600887,9.74,180.6,26.82,17.54,51.59,51.6,51.52,85.7,30.18,0,0.01,12.74
"2020-01-29 07:25:00",600888,8.75,190.9,23.98,15.87,51.52,51.57,51.49,85.7,30.18,0,0.01,12.74
"2020-01-29 07:30:00",600889,9.88,188.2,22.28,16.4,51.56,51.6,51.49,85.5,30.18,0,0.01,12.73
"2020-01-29 07:35:00",600890,10.75,185.4,19.6,21.18,51.64,51.71,51.57,85.1,30.18,0,0.01,12.74
"2020-01-29 07:40:00",600891,9.37,189.7,18.87,14.47,51.66,51.71,51.6,84.9,30.18,0,0.01,12.74
"2020-01-29 07:45:00",600892,9.92,182.5,19.9,17.84,51.65,51.71,51.6,84.6,"NAN",0,0.01,12.74
"2020-01-29 07:50:00",600893,12.05,182.3,19.67,20.91,51.74,51.82,51.66,83.9,"NAN",0,0.01,12.73
"2020-01-29 07:55:00",600894,9.99,181.1,22.35,19.72,51.7,51.71,51.66,83.8,"NAN",0,0.01,12.73
"2020-01-29 08:00:00",600895,9.79,181.3,19.22,16.46,51.67,51.71,51.6,83.7,30.18,0,0.01,12.73
"2020-01-29 08:05:00",600896,9.49,189.8,22.03,17.24,51.75,51.82,51.68,83.2,30.18,0,0.01,12.73
"2020-01-29 08:10:00",600897,9.47,186.9,19.53,17.66,51.85,51.93,51.74,82.7,30.18,0,0.01,12.73
"2020-01-29 08:15:00",600898,12.45,183.9,22.53,28.48,51.89,51.98,51.85,82.4,30.18,0,0.01,12.74
"2020-01-29 08:20:00",600899,12.49,176,20.11,23.74,51.98,52.04,51.93,82,30.18,0,0.01,12.74
"2020-01-29 08:25:00",600900,12.88,182.3,17.41,19.83,51.94,52.04,51.9,82,30.18,0,0.01,12.74
"2020-01-29 08:30:00",600901,14.02,175.1,16.38,24.81,52.04,52.12,52.01,81.6,30.17,0,0.01,12.74
"2020-01-29 08:35:00",600902,12.73,180.8,19.47,20.94,52.04,52.09,51.95,81.6,30.17,0,0.01,12.74
"2020-01-29 08:40:00",600903,13.25,186.2,20.63,23.32,51.98,52.04,51.93,81.8,30.17,0,0.01,12.75
"2020-01-29 08:45:00",600904,11.39,196.9,18.51,21.5,52.07,52.17,52.01,81.4,30.18,0,0.01,12.74
"2020-01-29 08:50:00",600905,10.38,181.7,17.83,17,52.11,52.17,52.04,81.3,30.17,0,0.01,12.74
"2020-01-29 08:55:00",600906,9.89,184.2,20.59,17.99,52.01,52.06,51.95,81.6,30.17,0,0.01,12.74
"2020-01-29 09:00:00",600907,11.8,172.3,19.54,16.67,52.03,52.06,51.98,81.5,30.17,0,0.01,12.74
"2020-01-29 09:05:00",600908,11.13,169,15.82,18.28,51.98,52.04,51.93,81.5,30.17,0,0.01,12.74
"2020-01-29 09:10:00",600909,8.61,174.1,15.4,12.08,51.93,51.98,51.9,81.8,30.17,0,0.01,12.74
"2020-01-29 09:15:00",600910,8.17,168.2,19.03,12.14,51.83,51.93,51.76,82.1,30.17,0,0.01,12.74
"2020-01-29 09:20:00",600911,7.915,175.1,17.9,12.32,51.67,51.76,51.55,82.6,30.17,0,0.01,12.75
"2020-01-29 09:25:00",600912,8.75,178,19.74,19.63,51.5,51.6,51.47,83.3,30.17,0.01,0.02,12.75
"2020-01-29 09:30:00",600913,12.44,172.4,13.92,17.81,51.4,51.49,51.22,84,30.16,0,0.02,12.75
"2020-01-29 09:35:00",600914,8.29,183,22.45,16.35,51.13,51.28,51.01,85,30.16,0,0.02,12.73
"2020-01-29 09:40:00",600915,9.94,177.3,18.56,18.37,50.95,51.03,50.87,85.7,30.16,0.01,0.03,12.72
"2020-01-29 09:45:00",600916,11.96,179.4,19.69,25.29,50.85,50.92,50.81,86.1,30.16,0,0.03,12.71
"2020-01-29 09:50:00",600917,11.03,175,15.38,16.02,50.81,50.87,50.73,86.4,30.16,0,0.03,12.73
"2020-01-29 09:55:00",600918,15.43,173,20.65,23.29,50.73,50.79,50.68,86.6,30.16,0.01,0.04,12.76
"2020-01-29 10:00:00",600919,13.76,174.5,14.53,22.94,50.73,50.81,50.69,86.5,30.16,0,0.04,12.77
"2020-01-29 10:05:00",600920,11.53,180,17.19,17.66,50.72,50.75,50.67,86.7,30.16,0,0.04,12.79
"2020-01-29 10:10:00",600921,9.96,176.2,21.15,17.42,50.69,50.72,50.6,87.1,30.16,0,0.04,12.81
"2020-01-29 10:15:00",600922,10.84,177.1,17.64,16.64,50.62,50.68,50.6,87.2,30.15,0.01,0.05,12.83
"2020-01-29 10:20:00",600923,13.11,184.6,20.84,23.65,50.6,50.65,50.57,87.4,30.15,0,0.05,12.84
"2020-01-29 10:25:00",600924,9.71,179.6,19.03,15.63,50.63,50.71,50.6,87.5,30.15,0,0.05,12.85
"2020-01-29 10:30:00",600925,10.17,183.8,23.66,18.43,50.59,50.63,50.54,87.8,30.15,0,0.05,12.87
"2020-01-29 10:35:00",600926,11.41,188,21.45,23.32,50.57,50.6,50.52,87.5,30.15,0.01,0.06,12.88
"2020-01-29 10:40:00",600927,9.87,187,27.8,20.37,50.48,50.55,50.38,87.8,30.15,0,0.06,12.89
"2020-01-29 10:45:00",600928,12.79,186.9,17.8,21.92,50.34,50.41,50.27,88.1,30.15,0.01,0.07,12.92
"2020-01-29 10:50:00",600929,11.66,181.8,17.19,24.01,50.27,50.3,50.22,88.4,30.15,0,0.07,12.96
"2020-01-29 10:55:00",600930,10.84,183.7,23.98,19.12,50.19,50.25,50.16,88.8,30.15,0.01,0.08,12.98
"2020-01-29 11:00:00",600931,12.56,183.5,21.09,22.97,50.18,50.25,50.14,88.8,30.15,0,0.08,12.98
"2020-01-29 11:05:00",600932,13.58,190.3,19.81,25.59,50.2,50.27,50.16,88.7,30.15,0,0.08,13
"2020-01-29 11:10:00",600933,11.18,184.9,21.95,20.07,50.31,50.35,50.25,88.7,30.15,0,0.08,13.02
"2020-01-29 11:15:00",600934,10.27,183.7,22.89,17.69,50.27,50.3,50.25,88.8,30.15,0,0.08,13.05
"2020-01-29 11:20:00",600935,11.54,192.7,21.79,18.4,50.27,50.3,50.25,88.8,30.15,0.01,0.09,13.06
"2020-01-29 11:25:00",600936,10.69,194.9,25.71,18.34,50.22,50.27,50.14,89,30.15,0.01,0.1,13.06
"2020-01-29 11:30:00",600937,10.58,200,24.81,24.34,50.03,50.16,49.92,89.4,30.15,0.01,0.11,13.06
"2020-01-29 11:35:00",600938,11.25,191.4,18.87,20.79,49.84,49.95,49.79,90,30.15,0.01,0.12,13.08
"2020-01-29 11:40:00",600939,12.71,195.8,21.26,20.61,49.72,49.81,49.62,90.6,30.15,0,0.12,13.1
"2020-01-29 11:45:00",600940,10.47,197.1,24.07,18.7,49.55,49.65,49.51,91.2,30.15,0.02,0.14,13.11
"2020-01-29 11:50:00",600941,12.87,197,20.76,20.1,49.51,49.57,49.49,91.7,30.15,0,0.14,13.1
"2020-01-29 11:55:00",600942,10.35,189.4,27.56,18.94,49.47,49.51,49.41,92.1,30.15,0.01,0.15,13.1
"2020-01-29 12:00:00",600943,11.99,198.3,22.53,19.92,49.4,49.49,49.35,92.3,30.15,0,0.15,13.11
"2020-01-29 12:05:00",600944,11.92,189.9,21.42,19.92,49.36,49.41,49.32,92.7,30.14,0.01,0.16,13.11
"2020-01-29 12:10:00",600945,10.73,191.2,21.28,19.51,49.32,49.38,49.3,92.9,30.14,0.01,0.17,13.12
"2020-01-29 12:15:00",600946,13.47,197.8,19.5,22.37,49.32,49.35,49.3,93.2,30.14,0,0.17,13.11
"2020-01-29 12:20:00",600947,11.59,191.2,21.32,18.7,49.3,49.32,49.27,93.4,30.14,0,0.17,13.1
"2020-01-29 12:25:00",600948,12,193.5,22.54,21.47,49.3,49.35,49.27,93.7,30.14,0.01,0.18,13.09
"2020-01-29 12:30:00",600949,11.11,193.3,20.65,21.15,49.35,49.41,49.3,93.8,30.14,0,0.18,13.13
"2020-01-29 12:35:00",600950,10.92,195.6,25.29,21.92,49.36,49.41,49.32,94,30.14,0,0.18,13.13
"2020-01-29 12:40:00",600951,13.03,190.1,20.52,19.92,49.31,49.41,49.3,94.1,30.14,0.01,0.19,13.15
"2020-01-29 12:45:00",600952,9.86,191.6,22.47,17.84,49.3,49.32,49.27,94.4,30.14,0.01,0.2,13.15
"2020-01-29 12:50:00",600953,11.8,201.4,21.41,16.88,49.31,49.38,49.3,94.5,30.14,0,0.2,13.16
"2020-01-29 12:55:00",600954,11.21,193.5,21.99,23.98,49.34,49.41,49.3,94.6,"NAN",0.01,0.21,13.18
"2020-01-29 13:00:00",600955,10.76,198.2,23.71,18.4,49.41,49.46,49.32,94.8,"NAN",0.01,0.22,13.19
"2020-01-29 13:05:00",600956,13.32,200.9,17.61,22.94,49.43,49.46,49.41,95,"NAN",0.01,0.23,13.2
"2020-01-29 13:10:00",600957,13.18,199.1,19.46,23.74,49.47,49.51,49.41,95.1,30.13,0.01,0.24,13.21
"2020-01-29 13:15:00",600958,12.94,199.2,22.59,23.77,49.51,49.57,49.46,95.3,30.13,0,0.24,13.22
"2020-01-29 13:20:00",600959,13.1,202.2,21.48,20.55,49.55,49.63,49.51,95.4,30.13,0.01,0.25,13.23
"2020-01-29 13:25:00",600960,12.91,200.4,19.1,22.94,49.61,49.62,49.54,95.5,30.13,0.01,0.26,13.22
"2020-01-29 13:30:00",600961,9.78,194.3,23.4,16.35,49.61,49.62,49.57,95.6,30.13,0.01,0.27,13.19
"2020-01-29 13:35:00",600962,10.64,197.8,20.29,19.21,49.61,49.62,49.57,95.6,30.13,0.01,0.28,13.17
"2020-01-29 13:40:00",600963,12.63,206.6,25.26,23.98,49.6,49.62,49.57,95.7,30.12,0.02,0.3,13.16
"2020-01-29 13:45:00",600964,10.78,198.1,24.69,16.82,49.6,49.63,49.57,95.8,30.12,0.01,0.31,13.15
"2020-01-29 13:50:00",600965,10.71,201.2,17.74,16.67,49.61,49.62,49.57,95.9,30.12,0.01,0.32,13.15
"2020-01-29 13:55:00",600966,12.06,201.3,17.72,20.25,49.63,49.71,49.6,96,30.12,0.01,0.33,13.17
"2020-01-29 14:00:00",600967,11.74,206.6,18.99,17.9,49.71,49.74,49.65,96.1,30.12,0.01,0.34,13.16
"2020-01-29 14:05:00",600968,12.84,205.2,20.7,22.64,49.72,49.73,49.68,96.1,30.12,0.02,0.36,13.14
"2020-01-29 14:10:00",600969,10.71,201.8,21.77,18.05,49.72,49.73,49.71,96.2,30.11,0.01,0.37,13.12
"2020-01-29 14:15:00",600970,9.33,203.4,23.99,15.69,49.73,49.79,49.7,96.2,30.11,0.01,0.38,13.11
"2020-01-29 14:20:00",600971,11.53,193.4,23.48,22.22,49.83,49.87,49.73,96.3,30.11,0.01,0.39,13.13
"2020-01-29 14:25:00",600972,12.75,195.9,20.09,22.82,49.88,49.92,49.84,96.3,30.11,0.01,0.4,13.14
"2020-01-29 14:30:00",600973,12.14,200.7,19.9,22.58,49.85,49.92,49.81,96.3,30.11,0.01,0.41,13.12
"2020-01-29 14:35:00",600974,12.21,198.3,22.51,20.58,49.85,49.88,49.84,96.4,30.11,0.01,0.42,13.11
"2020-01-29 14:40:00",600975,11.59,197.3,19.85,18.25,49.88,49.93,49.84,96.5,30.12,0.02,0.44,13.09
"2020-01-29 14:45:00",600976,13.76,206.9,21.76,22.13,49.92,49.96,49.87,96.5,30.12,0.01,0.45,13.07
"2020-01-29 14:50:00",600977,11.81,204.8,18.41,20.49,49.91,49.96,49.84,96.6,30.12,0.01,0.46,13.07
"2020-01-29 14:55:00",600978,12.46,208.3,18.4,21.09,49.96,50.01,49.93,96.7,30.12,0.02,0.48,13.04
"2020-01-29 15:00:00",600979,11.55,214,18.55,23.65,50.01,50.07,49.96,96.7,30.13,0.02,0.5,13
"2020-01-29 15:05:00",600980,13.06,211,20.5,22.1,50.04,50.1,49.99,96.8,30.12,0.01,0.51,12.99
"2020-01-29 15:10:00",600981,11.15,204.3,20.85,19.09,50.08,50.13,50.07,96.8,30.13,0.02,0.53,12.98
"2020-01-29 15:15:00",600982,14.51,215.2,15.8,23.47,50.07,50.1,50.04,96.8,30.13,0.02,0.55,12.96
"2020-01-29 15:20:00",600983,11.17,199.3,21.33,26.19,50.09,50.13,50.04,96.9,30.13,0.01,0.56,12.95
"2020-01-29 15:25:00",600984,13.91,202.7,19.07,22.4,50.14,50.18,50.09,97,30.13,0.02,0.58,12.94
"2020-01-29 15:30:00",600985,12.65,202.9,21.55,21.44,50.17,50.18,50.12,97,30.13,0.01,0.59,12.92
"2020-01-29 15:35:00",600986,12.41,215.5,16.77,19.27,50.15,50.18,50.1,97,30.13,0.01,0.6,12.9
"2020-01-29 15:40:00",600987,10.52,203.1,19.89,19.18,50.14,50.18,50.1,97.1,30.13,0.02,0.62,12.89
"2020-01-29 15:45:00",600988,10.96,209.4,18.37,21.15,50.14,50.18,50.08,97.1,30.14,0.02,0.64,12.88
"2020-01-29 15:50:00",600989,11.53,208.3,18.61,17.75,50.15,50.18,50.12,97.2,30.14,0.01,0.65,12.86
"2020-01-29 15:55:00",600990,9.78,206,19.44,16.08,50.15,50.18,50.12,97.3,30.14,0.01,0.66,12.85
"2020-01-29 16:00:00",600991,10.18,203,15.79,16.76,50.18,50.2,50.15,97.3,30.14,0.02,0.68,12.85
"2020-01-29 16:05:00",600992,10.81,204.4,20.65,17.57,50.19,50.24,50.15,97.3,30.14,0,0.68,12.84
"2020-01-29 16:10:00",600993,9.97,209.8,16.7,15.3,50.27,50.29,50.21,97.4,30.14,0.01,0.69,12.84
"2020-01-29 16:15:00",600994,10.69,202.8,19.95,17.42,50.29,50.29,50.26,97.4,30.13,0.01,0.7,12.83
"2020-01-29 16:20:00",600995,9.87,210.8,19.22,14.71,50.29,50.32,50.26,97.4,30.13,0.01,0.71,12.83
"2020-01-29 16:25:00",600996,8.28,203.1,20.3,14.76,50.29,50.32,50.26,97.4,30.13,0,0.71,12.82
"2020-01-29 16:30:00",600997,8.69,200.3,18.55,14.5,50.29,50.32,50.26,97.4,30.13,0.01,0.72,12.81
"2020-01-29 16:35:00",600998,9.41,195.5,23.73,15.81,50.29,50.32,50.29,97.4,30.13,0,0.72,12.81
"2020-01-29 16:40:00",600999,8.19,201,21.34,14.68,50.29,50.32,50.29,97.4,30.13,0,0.72,12.8
"2020-01-29 16:45:00",601000,9.18,205.3,18.87,15.57,50.33,50.38,50.29,97.4,30.13,0.01,0.73,12.78
"2020-01-29 16:50:00",601001,8.2,205.7,16.13,12.8,50.36,50.41,50.32,97.4,30.13,0,0.73,12.78
"2020-01-29 16:55:00",601002,8.95,207.9,15.47,15.15,50.39,50.4,50.34,97.4,30.14,0,0.73,12.78
"2020-01-29 17:00:00",601003,8.91,202,16.52,14.26,50.4,50.43,50.37,97.4,30.13,0,0.73,12.77
"2020-01-29 17:05:00",601004,9.03,205.8,13.58,13.33,50.42,50.47,50.39,97.5,30.13,0,0.73,12.77
"2020-01-29 17:10:00",601005,8.87,210.7,12.63,13.66,50.45,50.5,50.39,97.5,30.13,0,0.73,12.77
"2020-01-29 17:15:00",601006,7.848,201.1,13.39,12.53,50.48,50.51,50.43,97.5,30.13,0,0.73,12.76
"2020-01-29 17:20:00",601007,7.09,206.3,13.64,10.89,50.48,50.51,50.45,97.5,30.14,0,0.73,12.74
"2020-01-29 17:25:00",601008,6.732,208,13.48,10.77,50.5,50.51,50.48,97.5,30.14,0,0.73,12.75
"2020-01-29 17:30:00",601009,6.404,216.3,14.78,9.61,50.48,50.51,50.45,97.5,30.14,0,0.73,12.75
"2020-01-29 17:35:00",601010,4.989,210.7,17.63,7.876,50.47,50.51,50.42,97.5,30.14,0,0.73,12.75
"2020-01-29 17:40:00",601011,4.553,162.7,36.36,6.803,50.41,50.48,50.39,97.5,30.14,0,0.73,12.72
"2020-01-29 17:45:00",601012,5.454,85.9,21.64,6.415,50.43,50.47,50.39,97.6,30.14,0,0.73,12.72
"2020-01-29 17:50:00",601013,5.163,34.75,7.559,6.266,50.49,50.53,50.44,97.6,30.14,0,0.73,12.72
"2020-01-29 17:55:00",601014,5.337,36.08,15.36,7.518,50.58,50.61,50.5,97.6,30.14,0,0.73,12.71
"2020-01-29 18:00:00",601015,4.692,101.8,78.05,8.14,50.69,50.8,50.61,97.5,30.15,0,0.73,12.71
"2020-01-29 18:05:00",601016,3.796,123.6,18.42,4.775,50.78,50.83,50.72,97.3,30.15,0,0.73,12.71
"2020-01-29 18:10:00",601017,2.833,67.51,19.14,4.089,50.64,50.73,50.59,97.2,"NAN",0,0.73,12.71
"2020-01-29 18:15:00",601018,3.264,39.01,7.68,4.596,50.53,50.59,50.48,97.3,"NAN",0,0.73,12.7
"2020-01-29 18:20:00",601019,4.143,33.83,5.419,5.043,50.5,50.53,50.47,97.3,30.16,0,0.73,12.7
"2020-01-29 18:25:00",601020,3.721,38.88,3.665,4.238,50.4,50.51,50.28,97.2,30.16,0,0.73,12.69
"2020-01-29 18:30:00",601021,3.295,32.08,8.5,3.821,50.24,50.28,50.22,97.3,30.16,0,0.73,12.69
"2020-01-29 18:35:00",601022,3.478,6.065,13.13,4.119,50.23,50.28,50.17,97.4,30.16,0,0.73,12.69
"2020-01-29 18:40:00",601023,3.901,0.842,16.28,4.596,50.24,50.28,50.19,97.4,30.17,0,0.73,12.69
"2020-01-29 18:45:00",601024,4.012,10.09,10.32,5.252,50.27,50.28,50.22,97.4,30.17,0,0.73,12.69
"2020-01-29 18:50:00",601025,3.498,14.03,14.88,4.745,50.21,50.27,50.17,97.3,30.17,0,0.73,12.69
"2020-01-29 18:55:00",601026,2.777,8.1,20.3,3.552,50.11,50.17,50.06,97.3,30.17,0,0.73,12.68
"2020-01-29 19:00:00",601027,2.983,24.23,17.03,4.179,50.02,50.06,49.95,97.3,30.17,0,0.73,12.68
"2020-01-29 19:05:00",601028,2.924,73.77,28.81,3.91,49.95,50.04,49.87,97.3,30.17,0,0.73,12.69
"2020-01-29 19:10:00",601029,1.95,168.5,29.7,2.867,49.81,49.92,49.73,97.4,30.18,0,0.73,12.69
"2020-01-29 19:15:00",601030,1.678,149.4,19.37,2.628,49.69,49.79,49.57,97.4,30.18,0,0.73,12.69
"2020-01-29 19:20:00",601031,1.954,158.8,10.65,2.24,49.47,49.6,49.41,97.4,30.18,0,0.73,12.7
"2020-01-29 19:25:00",601032,1.934,152.7,7.866,2.598,49.4,49.41,49.35,97.6,30.19,0,0.73,12.71
"2020-01-29 19:30:00",601033,3.217,124.4,21.77,5.103,49.26,49.35,49.19,97.5,30.19,0,0.73,12.71
"2020-01-29 19:35:00",601034,3.987,104.8,4.152,4.984,49.22,49.3,49.16,97.7,30.19,0,0.73,12.71
"2020-01-29 19:40:00",601035,3.868,94.5,3.31,4.149,49.28,49.3,49.24,97.7,30.19,0,0.73,12.7
"2020-01-29 19:45:00",601036,3.377,88.5,4.041,3.97,49.29,49.32,49.24,97.7,30.19,0,0.73,12.7
"2020-01-29 19:50:00",601037,3.418,97.8,2.85,4.03,49.2,49.26,49.1,97.6,30.2,0,0.73,12.7
"2020-01-29 19:55:00",601038,4.19,85.6,2.794,5.193,49.05,49.1,48.96,97.7,30.2,0,0.73,12.68
"2020-01-29 20:00:00",601039,3.935,68.33,9.92,4.924,49.13,49.18,49.06,97.9,30.2,0,0.73,12.68
"2020-01-29 20:05:00",601040,3.342,56.61,10.89,3.94,49.08,49.18,49.06,97.7,30.2,0,0.73,12.68
"2020-01-29 20:10:00",601041,3.878,53.11,7.352,4.835,48.99,49.06,48.95,97.7,30.2,0,0.73,12.67
"2020-01-29 20:15:00",601042,3.539,33.47,10.32,4.924,49.02,49.09,48.95,97.9,30.2,0,0.73,12.67
"2020-01-29 20:20:00",601043,2.961,26.17,9.29,3.791,49.13,49.18,49.06,97.9,30.21,0,0.73,12.68
"2020-01-29 20:25:00",601044,2.267,23.32,9.91,3.523,49.13,49.17,49.06,97.8,30.21,0,0.73,12.68
"2020-01-29 20:30:00",601045,1.746,57.44,28.07,2.121,49.02,49.06,48.95,97.7,30.21,0,0.73,12.67
"2020-01-29 20:35:00",601046,2.178,51.86,3.392,2.479,48.85,48.98,48.71,97.7,30.21,0,0.73,12.67
"2020-01-29 20:40:00",601047,2.593,73.03,13.21,3.523,48.6,48.74,48.51,97.8,30.2,0,0.73,12.67
"2020-01-29 20:45:00",601048,3.936,85.9,4.454,4.984,48.49,48.6,48.38,97.9,30.2,0,0.73,12.67
"2020-01-29 20:50:00",601049,4.602,78.98,7.163,5.64,48.29,48.4,48.24,97.9,30.21,0,0.73,12.67
"2020-01-29 20:55:00",601050,4.59,68.9,3.216,5.193,48.2,48.24,48.18,98,30.21,0,0.73,12.68
"2020-01-29 21:00:00",601051,5.04,65.83,4.747,5.759,48.18,48.18,48.16,98.1,30.21,0,0.73,12.68
"2020-01-29 21:05:00",601052,4.194,46.25,11.78,5.014,48.2,48.27,48.18,98.2,30.22,0,0.73,12.69
"2020-01-29 21:10:00",601053,3.986,41.45,5.086,4.477,48.34,48.4,48.24,98.3,30.22,0,0.73,12.69
"2020-01-29 21:15:00",601054,3.863,40.05,7.78,4.805,48.38,48.4,48.35,98.2,30.22,0,0.73,12.69
"2020-01-29 21:20:00",601055,3.534,39.87,8.73,4.119,48.4,48.43,48.35,98.3,30.21,0,0.73,12.69
"2020-01-29 21:25:00",601056,3.353,50.93,22.31,4.268,48.27,48.4,48.13,98,30.21,0,0.73,12.7
"2020-01-29 21:30:00",601057,3.923,94,18.16,5.342,48.22,48.29,48.13,98.4,30.21,0,0.73,12.69
"2020-01-29 21:35:00",601058,3.461,118.1,12.84,4.447,48.27,48.29,48.24,98.3,30.21,0,0.73,12.69
"2020-01-29 21:40:00",601059,2.123,107.5,22.52,2.688,48.25,48.29,48.21,98.3,30.21,0,0.73,12.69
"2020-01-29 21:45:00",601060,2.594,150.6,4.483,2.956,48.15,48.24,48.05,98.1,30.21,0,0.73,12.69
"2020-01-29 21:50:00",601061,1.771,144.7,6.598,2.33,47.99,48.08,47.97,98.1,30.21,0,0.73,12.69
"2020-01-29 21:55:00",601062,1.406,138,10.42,1.882,48.04,48.08,47.97,98.2,30.21,0,0.73,12.69
"2020-01-29 22:00:00",601063,1.627,86,25.91,2.032,48.1,48.18,48.05,98.4,30.21,0,0.73,12.69
"2020-01-29 22:05:00",601064,2.425,51.27,18.27,3.851,48.28,48.37,48.18,98.5,30.21,0,0.73,12.69
"2020-01-29 22:10:00",601065,3.003,54.59,16.11,4.715,48.43,48.51,48.35,98.5,30.21,0,0.73,12.69
"2020-01-29 22:15:00",601066,3.464,36.12,13.82,5.312,48.51,48.51,48.48,98.4,30.21,0,0.73,12.69
"2020-01-29 22:20:00",601067,5.339,71.25,17.12,6.982,48.46,48.54,48.4,98.3,30.2,0,0.73,12.69
"2020-01-29 22:25:00",601068,5.134,75.98,9.32,6.743,48.4,48.43,48.4,98.4,30.2,0,0.73,12.69
"2020-01-29 22:30:00",601069,4.992,76.09,14.72,7.041,48.31,48.4,48.21,98.3,30.2,0,0.73,12.69
"2020-01-29 22:35:00",601070,5.286,80.4,5.991,6.356,48.17,48.24,48.08,98.3,30.2,0,0.73,12.69
"2020-01-29 22:40:00",601071,5.224,80.5,4.351,5.998,47.96,48.08,47.86,98.3,30.2,0,0.73,12.69
"2020-01-29 22:45:00",601072,4.956,86.9,5.714,6.057,47.83,47.89,47.75,98.4,30.21,0,0.73,12.69
"2020-01-29 22:50:00",601073,5.821,89.4,4.591,7.727,47.77,47.86,47.72,98.5,30.21,0,0.73,12.68
"2020-01-29 22:55:00",601074,6.831,94.5,6.4,8.77,47.92,47.97,47.83,98.6,30.21,0,0.73,12.68
"2020-01-29 23:00:00",601075,7.006,83.8,5.112,8.71,47.97,48.02,47.94,98.4,30.22,0,0.73,12.68
"2020-01-29 23:05:00",601076,7.789,78.73,6.226,10.05,47.95,47.97,47.91,98.3,30.22,0,0.73,12.68
"2020-01-29 23:10:00",601077,7.243,79.84,5.881,10.35,47.95,47.97,47.89,98.4,30.22,0,0.73,12.67
"2020-01-29 23:15:00",601078,5.088,72.02,8.85,7.131,47.96,47.97,47.91,98.3,30.22,0,0.73,12.67
"2020-01-29 23:20:00",601079,5.319,77.4,7.317,6.654,47.93,47.97,47.89,98.3,"NAN",0,0.73,12.67
"2020-01-29 23:25:00",601080,5.666,86.7,9.95,7.25,47.9,47.94,47.86,98.3,"NAN",0,0.73,12.67
"2020-01-29 23:30:00",601081,6.324,88.7,10.37,8.62,47.85,47.89,47.78,98.2,"NAN",0,0.73,12.67
"2020-01-29 23:35:00",601082,7.142,86.9,5.284,9.1,47.69,47.83,47.56,98.1,30.21,0,0.73,12.67
"2020-01-29 23:40:00",601083,9.4,84.8,5.129,12.29,47.5,47.59,47.43,98.1,30.21,0,0.73,12.68
"2020-01-29 23:45:00",601084,10.45,84.2,4.383,12.77,47.41,47.48,47.34,98.1,30.2,0,0.73,12.68
"2020-01-29 23:50:00",601085,10.13,85,4.046,12.5,47.34,47.43,47.29,98,30.2,0,0.73,12.68
"2020-01-29 23:55:00",601086,9.47,83.2,4.513,12.05,47.18,47.29,47.1,97.8,30.2,0,0.73,12.68
"2020-01-30 00:00:00",601087,9.58,84.1,6.138,11.78,47.1,47.13,47.07,97.9,30.2,0,0,12.68
"2020-01-30 00:05:00",601088,8.33,85,5.603,10.44,47.1,47.13,47.07,97.8,30.21,0,0,12.68
"2020-01-30 00:10:00",601089,7.841,87.4,5.501,9.81,47.12,47.21,47.07,97.7,30.21,0,0,12.68
"2020-01-30 00:15:00",601090,9.4,91.1,5.398,12.59,47.24,47.34,47.13,97.6,30.21,0,0,12.68
"2020-01-30 00:20:00",601091,9.31,92.4,7.061,13.27,47.36,47.4,47.32,97.5,30.21,0,0,12.68
"2020-01-30 00:25:00",601092,9.38,94.3,5.996,11.31,47.42,47.43,47.37,97.3,30.2,0,0,12.68
"2020-01-30 00:30:00",601093,8.41,107,7.517,10.65,47.42,47.43,47.37,97.1,30.2,0,0,12.68
"2020-01-30 00:35:00",601094,8.35,108.6,5.877,10.5,47.42,47.45,47.37,97.1,30.2,0,0,12.68
"2020-01-30 00:40:00",601095,8.22,106.9,5.675,9.46,47.42,47.48,47.37,96.9,30.2,0,0,12.68
"2020-01-30 00:45:00",601096,8.92,107.4,5.257,10.53,47.41,47.43,47.34,96.9,30.2,0,0,12.68
"2020-01-30 00:50:00",601097,9.81,102.2,3.726,10.89,47.41,47.45,47.34,96.9,30.2,0,0,12.68
"2020-01-30 00:55:00",601098,9.4,94.5,5.202,10.32,47.5,47.59,47.4,96.9,30.2,0,0,12.68
"2020-01-30 01:00:00",601099,9.86,90.4,3.06,11.1,47.46,47.53,47.32,96.6,30.19,0,0,12.68
"2020-01-30 01:05:00",601100,10.19,92.4,2.984,11.22,47.25,47.34,47.13,96.7,30.19,0,0,12.67
"2020-01-30 01:10:00",601101,9.8,92.8,3.282,11.01,47.15,47.21,47.1,97,30.19,0,0,12.67
"2020-01-30 01:15:00",601102,8.63,91.8,4.105,10.26,47.16,47.21,47.13,97,30.19,0,0,12.67
"2020-01-30 01:20:00",601103,7.643,88.4,5.775,9.19,47.12,47.15,47.07,96.9,30.19,0,0,12.67
"2020-01-30 01:25:00",601104,7.851,86.7,7.244,9.84,47.1,47.1,47.02,96.9,30.19,0,0,12.67
"2020-01-30 01:30:00",601105,7.077,95.6,7.307,9.67,47.11,47.16,47.05,97,30.2,0,0,12.67
"2020-01-30 01:35:00",601106,6.139,96,4.906,7.012,47.14,47.21,47.1,97,30.2,0,0,12.67
"2020-01-30 01:40:00",601107,6.698,99.4,6.145,7.966,47.21,47.24,47.18,96.9,30.2,0,0,12.68
"2020-01-30 01:45:00",601108,6.641,108,8.15,8.32,47.2,47.24,47.13,96.8,30.2,0,0,12.67
"2020-01-30 01:50:00",601109,6.773,103.6,6.573,7.966,47.15,47.21,47.1,96.7,30.2,0,0,12.67
"2020-01-30 01:55:00",601110,7.617,89.1,6.772,8.98,47.16,47.24,47.1,96.9,30.2,0,0,12.67
"2020-01-30 02:00:00",601111,7.193,91.6,5.355,8.06,47.21,47.26,47.18,96.7,30.2,0,0,12.67
"2020-01-30 02:05:00",601112,7.146,93.5,3.852,8.11,47.17,47.24,47.1,96.7,30.21,0,0,12.67
"2020-01-30 02:10:00",601113,6.232,103.4,6.921,7.369,47.13,47.18,47.07,96.7,30.21,0,0,12.67
"2020-01-30 02:15:00",601114,5.227,126.7,5.657,5.789,47,47.1,46.77,96.6,30.21,0,0,12.67
"2020-01-30 02:20:00",601115,5.795,123,5.546,6.952,46.7,46.77,46.64,96.7,30.21,0,0,12.67
"2020-01-30 02:25:00",601116,5.66,115.1,6.164,6.713,46.75,46.8,46.69,97,30.21,0,0,12.67
"2020-01-30 02:30:00",601117,5.29,129.6,7.115,6.147,46.66,46.8,46.39,96.6,30.21,0,0,12.67
"2020-01-30 02:35:00",601118,5.194,136.8,4.84,6.117,46.19,46.39,46.01,96.6,30.21,0,0,12.67
"2020-01-30 02:40:00",601119,4.131,140.5,6.901,5.282,45.94,46.01,45.8,96.8,30.21,0,0,12.67
"2020-01-30 02:45:00",601120,2.677,168.8,17.81,3.88,45.43,45.8,45.14,96.4,30.21,0.01,0.01,12.67
"2020-01-30 02:50:00",601121,3.724,177.7,10.77,4.596,44.97,45.14,44.88,96.8,30.21,0,0.01,12.67
"2020-01-30 02:55:00",601122,4.217,161.6,3.613,4.656,44.73,44.88,44.58,96.9,30.21,0,0.01,12.67
"2020-01-30 03:00:00",601123,4.593,160.3,5.248,5.789,44.43,44.58,44.31,97,30.21,0,0.01,12.67
"2020-01-30 03:05:00",601124,5.151,158.7,7.153,6.236,44.26,44.41,44.2,97.3,30.2,0,0.01,12.67
"2020-01-30 03:10:00",601125,5.368,140.7,6.126,5.938,44.79,45.01,44.41,98.1,30.2,0,0.01,12.67
"2020-01-30 03:15:00",601126,4.016,123.9,10.21,4.924,44.94,45.01,44.9,97.5,30.21,0,0.01,12.67
"2020-01-30 03:20:00",601127,3.316,118.2,6.764,4.179,44.91,44.96,44.82,97.5,30.21,0,0.01,12.67
"2020-01-30 03:25:00",601128,1.839,83.3,21.57,2.509,44.83,44.9,44.77,97.5,30.21,0,0.01,12.67
"2020-01-30 03:30:00",601129,2.49,66,8.8,3.045,44.79,44.79,44.74,97.6,30.21,0,0.01,12.66
"2020-01-30 03:35:00",601130,2.426,74.57,3.402,2.658,44.71,44.79,44.66,97.6,30.22,0,0.01,12.66
"2020-01-30 03:40:00",601131,3.009,84.7,5.674,3.612,44.69,44.69,44.66,97.8,30.22,0,0.01,12.66
"2020-01-30 03:45:00",601132,2.223,54.55,22.2,2.896,44.56,44.69,44.47,97.6,30.22,0,0.01,12.66
"2020-01-30 03:50:00",601133,3.998,47.24,6.492,5.849,44.57,44.69,44.47,97.9,30.22,0,0.01,12.66
"2020-01-30 03:55:00",601134,5.167,73.93,6.266,6.027,44.59,44.66,44.58,97.8,30.22,0,0.01,12.66
"2020-01-30 04:00:00",601135,4.843,87.9,5.112,5.729,44.61,44.66,44.58,97.9,30.22,0,0.01,12.66
"2020-01-30 04:05:00",601136,5.237,91,3.67,6.057,44.52,44.6,44.47,97.7,30.22,0,0.01,12.66
"2020-01-30 04:10:00",601137,4.457,100.7,8.04,5.401,44.47,44.5,44.44,97.8,30.23,0,0.01,12.66
"2020-01-30 04:15:00",601138,2.943,115.8,10.94,4.119,44.49,44.55,44.47,97.9,30.23,0,0.01,12.66
"2020-01-30 04:20:00",601139,3.782,123.3,7.828,4.387,44.64,44.71,44.52,98,30.23,0,0.01,12.66
"2020-01-30 04:25:00",601140,3.496,114.5,10.65,4.149,44.77,44.82,44.69,98,30.23,0,0.01,12.66
"2020-01-30 04:30:00",601141,4.369,102.6,5.847,5.222,44.8,44.85,44.79,97.9,"NAN",0,0.01,12.66
"2020-01-30 04:35:00",601142,4.84,102.4,6.561,5.789,44.82,44.85,44.79,97.9,"NAN",0,0.01,12.66
"2020-01-30 04:40:00",601143,4.678,113.6,9.23,5.908,44.8,44.85,44.79,97.9,"NAN",0,0.01,12.66
"2020-01-30 04:45:00",601144,3.957,115.7,8.02,5.222,44.88,44.96,44.79,98.1,30.24,0,0.01,12.66
"2020-01-30 04:50:00",601145,2.977,108,8.2,3.701,45.01,45.07,44.93,98,30.24,0,0.01,12.66
"2020-01-30 04:55:00",601146,3.355,112.1,6.367,4.059,45.09,45.17,45.01,98.1,30.24,0,0.01,12.66
"2020-01-30 05:00:00",601147,3.871,116.2,8.08,4.566,45.23,45.28,45.15,98.1,30.24,0,0.01,12.64
"2020-01-30 05:05:00",601148,3.924,105.1,10.44,4.417,45.31,45.34,45.26,98.1,30.24,0,0.01,12.64
"2020-01-30 05:10:00",601149,3.277,95.5,8.59,4.179,45.39,45.46,45.34,98.1,30.25,0,0.01,12.64
"2020-01-30 05:15:00",601150,3.818,98.7,7.825,4.835,45.48,45.54,45.43,98.1,30.25,0,0.01,12.63
"2020-01-30 05:20:00",601151,5.074,96.7,5.304,5.998,45.47,45.52,45.43,98,30.25,0,0.01,12.63
"2020-01-30 05:25:00",601152,5.1,100.5,5.392,5.908,45.46,45.47,45.44,98,30.24,0,0.01,12.62
"2020-01-30 05:30:00",601153,5.294,105.5,3.855,5.849,45.47,45.47,45.44,98,30.24,0,0.01,12.62
"2020-01-30 05:35:00",601154,5.256,115.9,9.06,6.415,45.55,45.61,45.44,98.2,30.24,0,0.01,12.63
"2020-01-30 05:40:00",601155,5.494,115.1,7.276,6.952,45.6,45.69,45.56,98.1,30.24,0,0.01,12.62
"2020-01-30 05:45:00",601156,6.975,108.8,3.96,7.787,45.74,45.8,45.69,98.2,30.24,0,0.01,12.62
"2020-01-30 05:50:00",601157,6.987,110.9,5.821,8.32,45.75,45.77,45.72,98.1,30.23,0,0.01,12.62
"2020-01-30 05:55:00",601158,7.481,111.6,6.612,8.68,45.68,45.75,45.64,98,30.23,0,0.01,12.62
"2020-01-30 06:00:00",601159,6.47,120.4,7.7,7.906,45.72,45.77,45.64,98.2,30.23,0,0.01,12.62
"2020-01-30 06:05:00",601160,6.079,128.5,7.864,7.697,45.8,45.83,45.72,98.2,30.23,0,0.01,12.62
"2020-01-30 06:10:00",601161,5.453,123.6,7.281,6.713,45.79,45.83,45.72,98.1,30.22,0,0.01,12.64
"2020-01-30 06:15:00",601162,3.767,126.9,9.53,5.043,45.77,45.83,45.69,98.1,30.22,0,0.01,12.62
"2020-01-30 06:20:00",601163,3.249,114.1,11.21,4.298,45.83,45.91,45.8,98.2,30.22,0,0.01,12.64
"2020-01-30 06:25:00",601164,4.864,126.9,9.09,5.759,45.96,46.07,45.88,98.3,30.22,0,0.01,12.65
"2020-01-30 06:30:00",601165,3.568,137.2,5.233,4.656,46.11,46.12,46.04,98.2,30.22,0,0.01,12.66
"2020-01-30 06:35:00",601166,2.876,142,18.53,3.433,46.12,46.12,46.07,98.1,30.23,0,0.01,12.65
"2020-01-30 06:40:00",601167,2.222,222.6,20.28,2.658,46.07,46.1,46.04,98.1,30.24,0,0.01,12.66
"2020-01-30 06:45:00",601168,2.217,296.5,24.16,2.688,46.04,46.1,46.02,98.1,30.24,0,0.01,12.66
"2020-01-30 06:50:00",601169,2.904,66.91,21.49,4.775,46.09,46.15,46.02,98.2,30.24,0,0.01,12.66
"2020-01-30 06:55:00",601170,3.882,85.1,9.18,5.193,46.21,46.26,46.12,98.3,30.23,0,0.01,12.64
"2020-01-30 07:00:00",601171,3.6,98.1,5.145,4.208,46.22,46.26,46.18,98.1,30.24,0,0.01,12.63
"2020-01-30 07:05:00",601172,3.024,94.7,7.6,4.358,46.2,46.23,46.15,98.2,30.24,0,0.01,12.65
"2020-01-30 07:10:00",601173,3.366,107.7,12.05,4,46.15,46.21,46.07,98.1,30.23,0,0.01,12.65
"2020-01-30 07:15:00",601174,4.839,112.3,8.77,6.415,45.99,46.1,45.91,98.1,30.23,0,0.01,12.66
"2020-01-30 07:20:00",601175,5.412,115.3,8.65,6.713,45.89,45.91,45.83,98.2,30.22,0,0.01,12.66
"2020-01-30 07:25:00",601176,6.076,121.9,8.13,7.19,45.93,45.99,45.88,98.3,30.23,0,0.01,12.66
"2020-01-30 07:30:00",601177,4.587,132.2,10.93,5.849,45.88,45.94,45.8,98.2,30.23,0,0.01,12.66
"2020-01-30 07:35:00",601178,3.533,138,10.92,4.298,45.78,45.83,45.72,98.2,30.24,0,0.01,12.66
"2020-01-30 07:40:00",601179,4.281,139.9,5.272,5.073,45.79,45.83,45.75,98.3,30.23,0,0.01,12.66
"2020-01-30 07:45:00",601180,4.905,132.6,7.448,5.312,45.76,45.83,45.72,98.3,30.23,0,0.01,12.66
"2020-01-30 07:50:00",601181,4.214,118.6,7.973,5.252,45.82,45.85,45.8,98.4,30.23,0,0.01,12.66
"2020-01-30 07:55:00",601182,3.424,131.6,12.92,4.298,45.84,45.91,45.83,98.3,30.24,0,0.01,12.67
"2020-01-30 08:00:00",601183,3.189,139.8,5.633,3.612,45.97,46.02,45.91,98.4,30.24,0,0.01,12.68
"2020-01-30 08:05:00",601184,2.504,141.7,6.953,2.837,46.09,46.15,46.02,98.3,30.24,0,0.01,12.7
"2020-01-30 08:10:00",601185,2.779,116.2,11.37,3.403,46.17,46.23,46.13,98.3,30.24,0,0.01,12.7
"2020-01-30 08:15:00",601186,2.463,80.4,11.47,3.045,46.24,46.26,46.23,98.2,30.25,0,0.01,12.7
"2020-01-30 08:20:00",601187,2.761,82.4,5.205,3.254,46.27,46.34,46.23,98.2,30.26,0,0.01,12.69
"2020-01-30 08:25:00",601188,3.335,75.26,6.364,4.596,46.33,46.37,46.29,98.2,30.26,0,0.01,12.69
"2020-01-30 08:30:00",601189,4.5,77.11,9.93,5.252,46.4,46.45,46.37,98.2,30.26,0,0.01,12.69
"2020-01-30 08:35:00",601190,4.478,111.3,6.387,5.252,46.46,46.5,46.42,98.2,30.26,0,0.01,12.7
"2020-01-30 08:40:00",601191,4.192,114.3,9.03,5.043,46.45,46.48,46.42,98.1,30.26,0,0.01,12.71
"2020-01-30 08:45:00",601192,4.612,113,7.902,5.938,46.47,46.51,46.45,98.1,30.26,0,0.01,12.73
"2020-01-30 08:50:00",601193,5.555,118.5,7.737,7.369,46.52,46.56,46.45,98.1,30.25,0,0.01,12.77
"2020-01-30 08:55:00",601194,6.603,120.5,6.28,7.697,46.59,46.67,46.53,98.1,30.25,0,0.01,12.81
"2020-01-30 09:00:00",601195,6.523,117.2,9.37,7.966,46.7,46.78,46.64,98.2,30.25,0,0.01,12.82
"2020-01-30 09:05:00",601196,6.855,106.9,5.523,7.876,46.75,46.78,46.69,98,30.24,0,0.01,12.83
"2020-01-30 09:10:00",601197,5.333,112.7,9.47,6.654,46.82,46.88,46.75,98.1,30.24,0,0.01,12.85
"2020-01-30 09:15:00",601198,5.562,130.6,5.272,6.385,46.98,47.1,46.88,98.2,30.24,0,0.01,12.9
"2020-01-30 09:20:00",601199,4.497,139.9,5.963,5.64,47.22,47.32,47.1,98.2,30.25,0,0.01,12.96
"2020-01-30 09:25:00",601200,4.343,127.1,7.218,5.103,47.43,47.53,47.32,98.1,30.25,0,0.01,13.01
"2020-01-30 09:30:00",601201,5.717,130.2,6.389,7.429,47.57,47.64,47.53,97.9,30.25,0,0.01,13.04
"2020-01-30 09:35:00",601202,6.427,127.9,5.939,7.757,47.69,47.75,47.62,97.8,30.24,0,0.01,13.1
"2020-01-30 09:40:00",601203,6.344,132.3,3.922,7.161,47.76,47.86,47.7,97.7,30.24,0,0.01,13.18
"2020-01-30 09:45:00",601204,5.531,120.2,8.57,6.564,47.88,47.97,47.83,97.6,"NAN",0,0.01,13.28
"2020-01-30 09:50:00",601205,5.307,115.2,9.02,6.296,48.1,48.19,47.94,97.6,"NAN",0,0.01,13.37
"2020-01-30 09:55:00",601206,5.925,120.9,7.482,7.161,48.17,48.22,48.11,97.2,30.24,0,0.01,13.42
"2020-01-30 10:00:00",601207,6.742,124.2,5.912,7.996,48.13,48.2,48.06,97.2,30.24,0,0.01,13.39
"2020-01-30 10:05:00",601208,6.279,118.7,8.81,8.23,48.19,48.21,48.12,97.2,30.24,0,0.01,13.41
"2020-01-30 10:10:00",601209,4.136,120.6,9.19,6.087,48.18,48.27,48.1,97.1,30.25,0,0.01,13.5
"2020-01-30 10:15:00",601210,3.725,104.2,8.84,4.686,48.42,48.54,48.27,97.2,30.26,0,0.01,13.58
"2020-01-30 10:20:00",601211,3.94,109.8,11.08,4.954,48.85,49.51,48.54,97.4,30.26,0,0.01,13.82
"2020-01-30 10:25:00",601212,3.962,112.2,12.43,5.014,50.18,50.6,49.51,97,30.26,0,0.01,13.9
"2020-01-30 10:30:00",601213,4.308,112.7,9.48,5.58,50.8,51.07,50.6,95.9,30.26,0,0.01,13.85
"2020-01-30 10:35:00",601214,5.416,111.5,7.328,6.356,51.04,51.16,50.89,94.9,30.26,0,0.01,13.91
"2020-01-30 10:40:00",601215,4.966,122.7,9.44,6.147,50.93,51.11,50.82,94.7,30.26,0,0.01,14.15
"2020-01-30 10:45:00",601216,4.645,132.1,9.99,5.312,50.81,50.87,50.74,94.8,30.26,0,0.01,13.95
"2020-01-30 10:50:00",601217,4.507,152.4,7.309,5.55,50.57,50.74,50.49,94.7,30.26,0,0.01,13.81
"2020-01-30 10:55:00",601218,3.837,147.5,6.154,4.566,50.56,50.64,50.5,94.9,30.26,0,0.01,13.91
"2020-01-30 11:00:00",601219,3.509,137.1,6.816,4.179,50.79,51,50.64,95,30.26,0,0.01,14.04
"2020-01-30 11:05:00",601220,4.485,125.3,5.761,5.073,51.17,51.52,50.97,94.8,30.25,0,0.01,13.88
"2020-01-30 11:10:00",601221,4.043,125.3,6.202,4.477,51.72,52.14,51.52,94.5,30.25,0,0.01,13.84
"2020-01-30 11:15:00",601222,3.584,140.2,6.696,4.208,52.55,52.93,52.14,94.1,30.25,0,0.01,13.81
"2020-01-30 11:20:00",601223,3.488,129.5,9.9,3.97,53.31,53.61,52.93,93,30.26,0,0.01,13.79
"2020-01-30 11:25:00",601224,3.867,115.5,11.96,4.566,53.88,54.17,53.64,92,30.25,0,0.01,13.8
"2020-01-30 11:30:00",601225,3.789,113.2,14.23,5.014,54.05,54.2,53.82,90.9,30.25,0,0.01,13.84
"2020-01-30 11:35:00",601226,3.319,75.58,18.57,4.715,53.63,53.82,53.28,91,30.24,0,0.01,13.84
"2020-01-30 11:40:00",601227,3.691,85.6,17.92,5.759,53.18,53.31,53.04,91.2,30.23,0,0.01,13.94
"2020-01-30 11:45:00",601228,4.419,91.7,12.48,5.222,53.44,53.61,53.26,91.1,30.23,0,0.01,13.92
"2020-01-30 11:50:00",601229,4.64,89.9,6.908,5.58,53.76,54.04,53.5,90.4,30.23,0,0.01,13.79
"2020-01-30 11:55:00",601230,5.152,86.7,5.988,6.147,54.16,54.48,53.96,89.2,30.22,0,0.01,13.79
"2020-01-30 12:00:00",601231,5.438,94.8,10.15,6.773,54.82,55.13,54.48,88.7,30.22,0,0.01,13.78
"2020-01-30 12:05:00",601232,4.985,90,8.36,6.505,55.28,55.42,55.13,87.6,30.22,0,0.01,13.81
"2020-01-30 12:10:00",601233,3.66,87.9,11.11,4.745,55.05,55.23,54.99,87,30.22,0,0.01,13.78
"2020-01-30 12:15:00",601234,3.653,88.1,12.32,4.238,55.66,55.84,55.21,86.6,30.22,0,0.01,13.8
"2020-01-30 12:20:00",601235,3.33,90.9,9.72,4.328,55.95,56.15,55.76,85.7,30.22,0,0.01,13.78
"2020-01-30 12:25:00",601236,3.118,85.4,12.27,3.791,56.08,56.18,56,84.6,30.22,0,0.01,13.95
"2020-01-30 12:30:00",601237,2.946,358.4,65.17,6.743,55.99,56.11,55.89,84.7,30.23,0,0.01,14.03
"2020-01-30 12:35:00",601238,7.169,264.2,20.38,10.17,55.43,56,54.93,85.3,30.23,0,0.01,14.02
"2020-01-30 12:40:00",601239,7.233,244.2,15.13,11.1,54.43,54.93,54.27,86.8,30.24,0,0.01,13.99
"2020-01-30 12:45:00",601240,8.54,233,13.65,12.02,54.18,54.27,54.05,87.7,30.25,0,0.01,13.84
"2020-01-30 12:50:00",601241,7.331,231.2,14.35,10.35,53.85,54.03,53.75,88,30.24,0,0.01,14.23
"2020-01-30 12:55:00",601242,6.441,219.6,17.21,10.11,53.91,54.06,53.77,88.5,30.24,0,0.01,14
"2020-01-30 13:00:00",601243,5.362,207.9,17.46,8.98,54.1,54.26,53.92,88.6,30.24,0,0.01,14.03
"2020-01-30 13:05:00",601244,6.95,205.6,13.01,9.4,54.08,54.26,53.99,87.9,30.24,0,0.01,14.01
"2020-01-30 13:10:00",601245,5.919,194,19.89,7.727,54.13,54.21,54.02,88.2,30.24,0,0.01,13.83
"2020-01-30 13:15:00",601246,4.214,188.7,21.61,5.968,54.34,54.56,54.21,88.2,30.23,0,0.01,13.82
"2020-01-30 13:20:00",601247,4.124,162,14.34,5.58,54.52,54.58,54.45,87.9,30.23,0,0.01,13.79
"2020-01-30 13:25:00",601248,4.602,146.4,16.54,6.594,54.44,54.58,54.34,87.9,30.23,0,0.01,13.67
"2020-01-30 13:30:00",601249,4.018,149,26.68,7.071,54.3,54.37,54.23,88,30.23,0,0.01,13.6
"2020-01-30 13:35:00",601250,3.912,191.8,20.94,5.878,54.5,54.67,54.37,88.1,30.23,0,0.01,13.6
"2020-01-30 13:40:00",601251,5.198,213.4,30.51,8.09,54.92,54.99,54.67,87.8,30.24,0,0.01,13.8
"2020-01-30 13:45:00",601252,4.366,223.1,33.41,6.326,55.17,55.32,54.99,87.1,30.24,0,0.01,13.9
"2020-01-30 13:50:00",601253,6.262,210.6,25.23,9.9,55.24,55.37,55.07,85.8,30.23,0,0.01,13.78
"2020-01-30 13:55:00",601254,6.545,204.4,19.64,12.62,55.07,55.21,54.99,84.6,30.23,0,0.01,13.94
"2020-01-30 14:00:00",601255,7.664,193.4,19.51,11.93,54.93,55.02,54.83,84,30.23,0,0.01,13.98
"2020-01-30 14:05:00",601256,7.87,198.7,19.07,12.53,54.66,54.86,54.5,83.8,30.22,0,0.01,13.75
"2020-01-30 14:10:00",601257,7.33,208.3,20,13.01,54.43,54.56,54.34,84.4,30.22,0,0.01,13.64
"2020-01-30 14:15:00",601258,6.951,213.1,15.07,11.16,54.28,54.34,54.18,85.2,30.23,0,0.01,13.58
"2020-01-30 14:20:00",601259,10.67,218.3,14.64,16.02,53.94,54.18,53.69,85.8,30.23,0,0.01,13.68
"2020-01-30 14:25:00",601260,9.29,212.6,15.64,14.62,53.56,53.69,53.39,86.9,30.23,0,0.01,13.75
"2020-01-30 14:30:00",601261,8.48,199.6,21.72,14.17,53.24,53.42,53.15,87.7,30.23,0,0.01,13.72
"2020-01-30 14:35:00",601262,7.724,199.9,19.79,13.04,53.1,53.15,52.96,88.3,30.22,0,0.01,13.74
"2020-01-30 14:40:00",601263,5.527,192.8,24.29,9.28,53.02,53.15,52.96,88.7,30.22,0,0.01,13.64
"2020-01-30 14:45:00",601264,7.772,197.9,24.18,12.77,52.94,53.01,52.85,88.9,30.22,0,0.01,13.61
"2020-01-30 14:50:00",601265,5.9,200.3,21.15,10.38,52.93,53.06,52.85,89.3,30.22,0,0.01,13.73
"2020-01-30 14:55:00",601266,7.368,197.2,19.44,11.13,53.01,53.06,52.94,89.4,"NAN",0,0.01,13.74
"2020-01-30 15:00:00",601267,6.058,205.9,20.73,10.32,52.99,53.07,52.94,89.5,"NAN",0,0.01,13.6
"2020-01-30 15:05:00",601268,8.52,199.7,20.64,18.67,52.89,52.99,52.8,89.5,"NAN",0,0.01,13.5
"2020-01-30 15:10:00",601269,8.65,190.9,21.82,15.9,52.72,52.82,52.61,89.7,30.22,0,0.01,13.46
"2020-01-30 15:15:00",601270,8.97,181.4,17.53,14.94,52.61,52.63,52.58,90,30.22,0,0.01,13.53
"2020-01-30 15:20:00",601271,6.493,168.9,20.19,10.32,52.68,52.74,52.6,90.2,30.21,0,0.01,13.71
"2020-01-30 15:25:00",601272,5.648,161.9,19.24,10.86,52.76,52.82,52.71,90.2,30.2,0,0.01,13.64
"2020-01-30 15:30:00",601273,5.978,186.4,25.56,8.92,52.82,52.93,52.77,90.3,30.2,0,0.01,13.58
"2020-01-30 15:35:00",601274,5.419,205.3,19.57,8.71,52.93,52.96,52.87,90.3,30.21,0,0.01,13.52
"2020-01-30 15:40:00",601275,6.663,195.5,20.98,12.29,52.96,53.04,52.87,90.2,30.21,0,0.01,13.45
"2020-01-30 15:45:00",601276,5.417,187.9,24.98,7.697,52.86,52.93,52.81,90.3,30.21,0,0.01,13.35
"2020-01-30 15:50:00",601277,5.626,184.9,21.72,8.86,52.84,52.9,52.82,90.4,30.21,0,0.01,13.26
"2020-01-30 15:55:00",601278,7.1,173.9,17.23,14.74,52.85,52.92,52.82,90.5,30.2,0,0.01,13.21
"2020-01-30 16:00:00",601279,7.662,177.2,20.09,11.16,53,53.08,52.9,90.2,30.2,0,0.01,13.21
"2020-01-30 16:05:00",601280,6.945,174.7,16.9,12.02,53.17,53.25,53.06,89.9,30.2,0,0.01,13.22
"2020-01-30 16:10:00",601281,6.705,174.5,12.22,10.62,53.3,53.4,53.22,89.6,30.2,0,0.01,13.2
"2020-01-30 16:15:00",601282,6.99,184.6,18.04,11.54,53.52,53.65,53.35,89.1,30.2,0,0.01,13.17
"2020-01-30 16:20:00",601283,6.308,197.9,19.93,11.25,53.72,53.78,53.62,88.7,30.21,0,0.01,13.11
"2020-01-30 16:25:00",601284,4.862,186.1,25.13,7.429,53.79,53.82,53.78,88.4,30.21,0,0.01,13.09
"2020-01-30 16:30:00",601285,6.093,169.1,16.24,11.04,53.79,53.81,53.78,88.3,30.2,0,0.01,13.07
"2020-01-30 16:35:00",601286,7.818,168.6,13.69,10.8,53.8,53.84,53.78,88.2,30.2,0,0.01,13.06
"2020-01-30 16:40:00",601287,7.414,165.8,12.69,10.02,53.82,53.87,53.78,88,30.2,0,0.01,13.04
"2020-01-30 16:45:00",601288,9.11,169.2,15.28,14.38,53.83,53.86,53.78,88,30.2,0,0.01,13.04
"2020-01-30 16:50:00",601289,7.555,179,20.27,13.3,53.88,53.92,53.84,87.9,30.19,0,0.01,13.03
"2020-01-30 16:55:00",601290,9.17,178.8,18.13,16.88,53.9,54,53.86,87.5,30.19,0,0.01,13.02
"2020-01-30 17:00:00",601291,9.32,181.3,21.28,17.39,54.07,54.13,54,86.7,30.19,0,0.01,13.02
"2020-01-30 17:05:00",601292,8.91,187.3,19.15,15.51,54.13,54.21,54.1,86.1,30.19,0,0.01,13.02
"2020-01-30 17:10:00",601293,7.703,186.4,22.23,13.69,54.15,54.21,54.1,85.7,30.19,0,0.01,13.02
"2020-01-30 17:15:00",601294,10.61,179.5,16.57,17.03,54.15,54.24,54.1,85.2,30.19,0,0.01,13.01
"2020-01-30 17:20:00",601295,7.889,181.1,19.83,12.44,54.24,54.3,54.19,84.6,30.19,0,0.01,13.01
"2020-01-30 17:25:00",601296,7.283,189.5,21.64,12.32,54.21,54.24,54.16,84.6,30.19,0,0.01,13.01
"2020-01-30 17:30:00",601297,8.31,195,24.38,11.37,54.19,54.22,54.13,84.4,30.2,0,0.01,12.99
"2020-01-30 17:35:00",601298,8.94,197.8,22.25,15.33,54.21,54.24,54.16,84.3,30.2,0,0.01,12.98
"2020-01-30 17:40:00",601299,7.942,186.3,23.98,12.59,54.08,54.22,53.94,84.7,30.19,0,0.01,12.98
"2020-01-30 17:45:00",601300,12.24,199.1,19.88,20.01,53.75,53.97,53.45,85.9,30.19,0,0.01,12.97
"2020-01-30 17:50:00",601301,11.03,193.4,20.22,24.52,53.23,53.48,53.05,87.3,30.19,0,0.01,12.97
"2020-01-30 17:55:00",601302,9.08,193.5,22.47,18.76,52.94,53.05,52.83,88.3,30.2,0,0.01,12.97
"2020-01-30 18:00:00",601303,11.61,189.5,20.29,19.45,52.81,52.88,52.79,88.8,30.2,0,0.01,12.97
"2020-01-30 18:05:00",601304,11.48,192.6,22.02,20.43,52.83,52.9,52.79,89,30.2,0,0.01,12.97
"2020-01-30 18:10:00",601305,9.28,188.6,22.02,16.67,52.78,52.85,52.69,89.2,30.2,0,0.01,12.97
"2020-01-30 18:15:00",601306,12.45,194.6,21.62,20.25,52.7,52.74,52.66,89.5,30.2,0,0.01,12.96
"2020-01-30 18:20:00",601307,11.83,197.1,25.55,19.12,52.55,52.69,52.41,90,30.2,0.01,0.02,12.96
"2020-01-30 18:25:00",601308,14.88,201.7,19.37,27.02,52.32,52.41,52.25,90.6,30.2,0,0.02,12.96
"2020-01-30 18:30:00",601309,15.61,210.9,21.6,27.35,52.11,52.25,51.93,90.8,30.2,0,0.02,12.97
"2020-01-30 18:35:00",601310,11.79,200.3,19.64,19.45,51.84,51.98,51.71,90.8,30.21,0,0.02,12.98
"2020-01-30 18:40:00",601311,11.79,192.5,21.09,23.95,51.62,51.74,51.52,91.1,30.21,0.01,0.03,12.98
"2020-01-30 18:45:00",601312,12.6,190.5,18.35,23.03,51.49,51.55,51.39,91.7,30.21,0,0.03,12.97
"2020-01-30 18:50:00",601313,12.15,181.8,21.63,25.32,51.36,51.44,51.28,92.1,30.2,0.01,0.04,12.97
"2020-01-30 18:55:00",601314,12.22,183.4,20.45,23.59,51.28,51.3,51.25,92.3,30.2,0,0.04,12.97
"2020-01-30 19:00:00",601315,11.94,187.1,21.17,21.24,51.3,51.36,51.28,92.4,30.2,0,0.04,12.97
"2020-01-30 19:05:00",601316,12.35,186,23.04,20.73,51.35,51.39,51.28,92.3,30.2,0,0.04,12.97
"2020-01-30 19:10:00",601317,12.26,184.2,20.06,20.7,51.35,51.39,51.28,92.3,30.2,0.01,0.05,12.97
"2020-01-30 19:15:00",601318,11.5,182.2,19.47,19.8,51.35,51.39,51.28,92.2,30.2,0,0.05,12.97
"2020-01-30 19:20:00",601319,11.94,195.7,20.73,19.27,51.34,51.39,51.28,92.3,30.2,0,0.05,12.97
"2020-01-30 19:25:00",601320,10.54,189.9,20.2,17.24,51.37,51.39,51.33,92.4,30.2,0,0.05,12.97
"2020-01-30 19:30:00",601321,12.95,197,23.67,23.92,51.34,51.39,51.28,92.6,30.19,0,0.05,12.96
"2020-01-30 19:35:00",601322,11.97,194.3,23.1,24.75,51.27,51.3,51.22,92.8,30.19,0,0.05,12.96
"2020-01-30 19:40:00",601323,12.4,194,23.47,20.37,51.25,51.28,51.22,93,30.2,0,0.05,12.96
"2020-01-30 19:45:00",601324,14.81,198.6,20.38,28.21,51.26,51.3,51.22,93.2,30.19,0,0.05,12.96
"2020-01-30 19:50:00",601325,12.6,195.8,20.93,23.2,51.25,51.28,51.19,93.4,30.19,0,0.05,12.96
"2020-01-30 19:55:00",601326,11.58,195.6,22.94,19.77,51.24,51.28,51.2,93.4,30.19,0,0.05,12.96
"2020-01-30 20:00:00",601327,13.54,191.4,18.76,24.87,51.28,51.33,51.22,93.4,30.19,0,0.05,12.95
"2020-01-30 20:05:00",601328,13.39,194.7,25.37,25.38,51.35,51.38,51.27,93.3,30.19,0,0.05,12.95
"2020-01-30 20:10:00",601329,11.31,193.6,20.77,20.88,51.38,51.38,51.35,93.2,"NAN",0,0.05,12.95
"2020-01-30 20:15:00",601330,11.61,190.9,21.1,23.11,51.36,51.41,51.33,93.4,"NAN",0,0.05,12.94
"2020-01-30 20:20:00",601331,13.68,196,20.6,24.25,51.41,51.49,51.36,93.5,"NAN",0,0.05,12.93
"2020-01-30 20:25:00",601332,12.58,195.8,22.81,21.38,51.48,51.52,51.43,93.6,30.19,0,0.05,12.94
"2020-01-30 20:30:00",601333,13.16,199.5,20.65,22.55,51.56,51.63,51.49,93.5,30.19,0,0.05,12.94
"2020-01-30 20:35:00",601334,11.9,196.2,21.67,24.61,51.68,51.71,51.6,93.2,30.19,0,0.05,12.94
"2020-01-30 20:40:00",601335,12.51,196.2,23.33,25.41,51.73,51.79,51.71,93,30.19,0,0.05,12.94
"2020-01-30 20:45:00",601336,13.33,195.5,21.81,22.16,51.78,51.82,51.73,92.8,30.19,0,0.05,12.93
"2020-01-30 20:50:00",601337,12.66,191.2,25.12,23.47,51.81,51.85,51.76,92.7,30.19,0,0.05,12.93
"2020-01-30 20:55:00",601338,12.87,195,20.33,27.47,51.78,51.82,51.74,92.8,30.19,0,0.05,12.93
"2020-01-30 21:00:00",601339,11.42,201.8,22.23,23.83,51.71,51.79,51.66,93,30.19,0,0.05,12.93
"2020-01-30 21:05:00",601340,11.76,193.2,23.38,25.41,51.62,51.68,51.58,93.4,30.19,0,0.05,12.92
"2020-01-30 21:10:00",601341,13.16,193.1,20.18,22.49,51.6,51.63,51.58,93.8,30.19,0,0.05,12.92
"2020-01-30 21:15:00",601342,14.11,194.6,19.64,20.82,51.62,51.68,51.55,94,30.19,0,0.05,12.92
"2020-01-30 21:20:00",601343,11.94,196.2,22.28,25.35,51.7,51.74,51.6,93.9,30.19,0,0.05,12.92
"2020-01-30 21:25:00",601344,14.24,197,24.82,24.16,51.82,51.93,51.71,93.7,30.19,0,0.05,12.92
"2020-01-30 21:30:00",601345,15.87,193.4,18.13,24.1,51.98,52.06,51.9,93.4,30.2,0,0.05,12.92
"2020-01-30 21:35:00",601346,13.97,190.9,21.22,26.72,52.12,52.17,52.04,93,30.2,0,0.05,12.92
"2020-01-30 21:40:00",601347,15.29,192,19.9,24.7,52.19,52.25,52.12,92.7,30.19,0,0.05,12.92
"2020-01-30 21:45:00",601348,12.35,192,23.05,20.43,52.24,52.25,52.2,92.5,30.2,0,0.05,12.92
"2020-01-30 21:50:00",601349,11.87,190,23.73,18.97,52.25,52.28,52.23,92.6,30.19,0,0.05,12.92
"2020-01-30 21:55:00",601350,16.49,188.5,21.85,30.33,52.33,52.39,52.25,92.6,30.19,0,0.05,12.92
"2020-01-30 22:00:00",601351,13.67,193.5,23.77,22.76,52.36,52.39,52.33,92.5,30.2,0,0.05,12.92
"2020-01-30 22:05:00",601352,10.78,201.5,22.51,20.64,52.36,52.39,52.36,92.3,30.2,0,0.05,12.92
"2020-01-30 22:10:00",601353,13.09,194.8,20.33,25.32,52.42,52.5,52.36,91.9,30.21,0,0.05,12.92
"2020-01-30 22:15:00",601354,12.23,193.5,21.2,21.12,52.5,52.55,52.44,91.5,30.21,0,0.05,12.92
"2020-01-30 22:20:00",601355,13.89,194.6,22.97,24.7,52.61,52.69,52.52,91,30.2,0,0.05,12.92
"2020-01-30 22:25:00",601356,13.67,198,18.27,23.03,52.74,52.82,52.66,90.5,30.21,0,0.05,12.92
"2020-01-30 22:30:00",601357,11.81,198.2,21.65,19.27,52.92,53.01,52.79,89.8,30.21,0,0.05,12.92
"2020-01-30 22:35:00",601358,11.73,198.4,20.17,18.91,53.03,53.12,52.98,89.4,30.21,0,0.05,12.92
"2020-01-30 22:40:00",601359,13.04,199.1,22.74,23.41,53.13,53.23,53.06,89,30.21,0,0.05,12.92
"2020-01-30 22:45:00",601360,12.75,195.8,21.56,22.55,53.3,53.39,53.23,88.4,30.21,0,0.05,12.92
"2020-01-30 22:50:00",601361,13.76,204.7,19.32,28.45,53.48,53.58,53.39,87.8,30.21,0,0.05,12.92
"2020-01-30 22:55:00",601362,14.29,205.8,20.32,22.76,53.64,53.69,53.55,87.4,30.21,0,0.05,12.92
"2020-01-30 23:00:00",601363,12.73,206.2,20.06,20.76,53.72,53.77,53.66,87.1,30.21,0,0.05,12.92
"2020-01-30 23:05:00",601364,14.42,203.8,17.69,31.79,53.77,53.8,53.72,86.8,30.22,0,0.05,12.92
"2020-01-30 23:10:00",601365,14.3,211.5,17.77,23.29,53.68,53.8,53.58,87,30.22,0,0.05,12.91
"2020-01-30 23:15:00",601366,15.01,207,20.22,24.75,53.54,53.63,53.44,87.3,30.22,0,0.05,12.91
"2020-01-30 23:20:00",601367,16.05,208.2,18.27,28.81,53.46,53.5,53.44,87.4,30.22,0,0.05,12.91
"2020-01-30 23:25:00",601368,15.12,207.3,16.19,26.45,53.4,53.47,53.31,87.6,30.23,0,0.05,12.91
"2020-01-30 23:30:00",601369,12.39,209.9,15.55,23.77,53.25,53.34,53.17,88.2,30.23,0,0.05,12.91
"2020-01-30 23:35:00",601370,15.06,203.9,19.89,25.32,52.99,53.23,52.74,89.2,30.24,0,0.05,12.91
"2020-01-30 23:40:00",601371,13.76,201.2,21.94,25.26,52.52,52.77,52.34,90.7,30.24,0,0.05,12.91
"2020-01-30 23:45:00",601372,12.29,203.4,21.86,20.94,52.21,52.36,52.09,92,30.24,0,0.05,12.9
"2020-01-30 23:50:00",601373,14.66,200.7,17.35,20.64,52,52.12,51.9,93,30.24,0,0.05,12.91
"2020-01-30 23:55:00",601374,10.57,191.8,21.38,20.52,51.84,51.93,51.74,93.5,30.24,0,0.05,12.91
"2020-01-31 00:00:00",601375,10.42,196.4,25.03,22.49,51.73,51.79,51.68,94,30.24,0,0,12.91
"2020-01-31 00:05:00",601376,10.86,192.3,20.75,19.92,51.7,51.71,51.66,94.4,30.24,0,0,12.91
"2020-01-31 00:10:00",601377,9.05,183.5,21.59,17.9,51.69,51.71,51.66,94.7,30.24,0,0,12.9
"2020-01-31 00:15:00",601378,10.03,182.8,21.05,15.09,51.71,51.74,51.68,95,30.24,0,0,12.9
"2020-01-31 00:20:00",601379,10.1,187,20.63,15.09,51.72,51.76,51.68,95.2,30.24,0,0,12.9
"2020-01-31 00:25:00",601380,9.71,184.4,20.84,18.43,51.77,51.82,51.71,95.5,30.24,0,0,12.9
"2020-01-31 00:30:00",601381,9.79,188.1,22.22,20.19,51.83,51.87,51.76,95.6,30.24,0,0,12.9
"2020-01-31 00:35:00",601382,7.597,198.5,21.26,13.96,51.85,51.9,51.82,95.7,30.24,0,0,12.9
"2020-01-31 00:40:00",601383,9.35,204.6,21.77,15.84,51.89,51.93,51.85,95.8,30.24,0,0,12.9
"2020-01-31 00:45:00",601384,7.564,198.8,20.78,12.38,51.9,51.93,51.87,95.9,30.24,0,0,12.9
"2020-01-31 00:50:00",601385,9.51,199.6,24.11,18.22,51.93,51.98,51.87,96.1,30.24,0,0,12.9
"2020-01-31 00:55:00",601386,9.06,195,20.83,14.94,52.02,52.09,51.93,96.2,30.24,0,0,12.9
"2020-01-31 01:00:00",601387,9.7,197.4,22.58,15.24,52.11,52.17,52.04,96.3,30.24,0,0,12.9
"2020-01-31 01:05:00",601388,10.14,200.6,19.39,17.72,52.15,52.2,52.12,96.4,30.24,0,0,12.89
"2020-01-31 01:10:00",601389,10.19,198.4,20.03,19.24,52.23,52.25,52.14,96.5,30.24,0,0,12.89
"2020-01-31 01:15:00",601390,9.86,190.1,20.78,17.96,52.25,52.28,52.23,96.6,30.23,0,0,12.89
"2020-01-31 01:20:00",601391,8.8,202.1,19.84,14.23,52.29,52.33,52.25,96.7,"NAN",0,0,12.89
"2020-01-31 01:25:00",601392,9.49,202.6,20.74,18.13,52.36,52.41,52.31,96.8,"NAN",0,0,12.89
"2020-01-31 01:30:00",601393,9.74,200.9,19.5,16.88,52.43,52.5,52.36,96.9,"NAN",0,0,12.89
"2020-01-31 01:35:00",601394,10.39,198.2,22.26,15.84,52.48,52.52,52.47,97,30.24,0,0,12.89
"2020-01-31 01:40:00",601395,12.05,199.2,20.33,19.45,52.54,52.58,52.5,97.1,30.23,0.01,0.01,12.89
"2020-01-31 01:45:00",601396,12.86,196.8,19.28,21.92,52.57,52.58,52.52,97.3,30.23,0,0.01,12.89
"2020-01-31 01:50:00",601397,9.99,200,21.24,18.73,52.58,52.6,52.55,97.3,30.23,0,0.01,12.89
"2020-01-31 01:55:00",601398,11.57,197,20.42,21.83,52.6,52.66,52.55,97.4,30.23,0,0.01,12.89
"2020-01-31 02:00:00",601399,9.8,201.2,19.91,16.76,52.63,52.66,52.6,97.5,30.23,0,0.01,12.89
"2020-01-31 02:05:00",601400,10.56,193.7,23.97,21.59,52.65,52.69,52.6,97.5,30.23,0,0.01,12.89
"2020-01-31 02:10:00",601401,12.02,199.8,17.3,18.49,52.68,52.69,52.63,97.6,30.24,0,0.01,12.89
"2020-01-31 02:15:00",601402,11.34,201,19.18,17.51,52.69,52.71,52.66,97.6,30.24,0,0.01,12.89
"2020-01-31 02:20:00",601403,10.53,194.5,20.62,19.03,52.69,52.71,52.66,97.6,30.24,0,0.01,12.88
"2020-01-31 02:25:00",601404,12.37,191.9,20.16,19.95,52.7,52.74,52.66,97.6,30.23,0,0.01,12.88
"2020-01-31 02:30:00",601405,9.3,190.9,21.85,17.09,52.7,52.74,52.69,97.6,30.23,0,0.01,12.88
"2020-01-31 02:35:00",601406,9.91,189.3,22.15,17.84,52.75,52.79,52.69,97.6,30.23,0,0.01,12.88
"2020-01-31 02:40:00",601407,9.23,205.4,20.62,17.03,52.78,52.82,52.74,97.5,30.23,0,0.01,12.88
"2020-01-31 02:45:00",601408,9.47,200.3,21.8,17.3,52.82,52.88,52.79,97.4,30.23,0,0.01,12.88
"2020-01-31 02:50:00",601409,9.01,195.3,25.2,15.69,52.89,52.93,52.85,97.4,30.23,0,0.01,12.88
"2020-01-31 02:55:00",601410,10.44,204.2,20.43,21.36,52.95,52.98,52.9,97.3,30.22,0,0.01,12.88
"2020-01-31 03:00:00",601411,13.04,198.8,19.93,20.85,53,53.04,52.93,97.2,30.22,0,0.01,12.88
"2020-01-31 03:05:00",601412,11.42,201.6,20.36,18.52,53.05,53.09,52.98,97.1,30.22,0,0.01,12.88
"2020-01-31 03:10:00",601413,14.45,201.8,17.13,23.74,53.08,53.12,53.04,97,30.22,0,0.01,12.88
"2020-01-31 03:15:00",601414,12.56,206.8,17.48,21.27,53.08,53.12,53.01,96.8,30.22,0,0.01,12.88
"2020-01-31 03:20:00",601415,12.92,201.2,21.79,23.59,53.02,53.09,52.98,96.9,30.22,0,0.01,12.88
"2020-01-31 03:25:00",601416,12.65,198,20.02,19.92,52.94,53.01,52.88,97,30.22,0,0.01,12.88
"2020-01-31 03:30:00",601417,12.18,204.1,19.65,18.46,52.9,52.93,52.85,97.1,30.22,0,0.01,12.88
"2020-01-31 03:35:00",601418,10.43,196,21.69,17.54,52.86,52.9,52.82,97.2,30.21,0,0.01,12.88
"2020-01-31 03:40:00",601419,11.77,188.7,19.62,18.34,52.85,52.88,52.82,97.1,30.21,0,0.01,12.88
"2020-01-31 03:45:00",601420,12.3,186.1,17.86,22.37,52.86,52.9,52.82,97.1,30.2,0,0.01,12.87
"2020-01-31 03:50:00",601421,11.77,185.7,21.68,16.91,52.87,52.93,52.82,97,30.2,0,0.01,12.87
"2020-01-31 03:55:00",601422,10.72,191.6,22.91,18.49,52.96,53.01,52.9,96.8,30.21,0,0.01,12.87
"2020-01-31 04:00:00",601423,10.19,185.1,19.02,16.2,53.05,53.12,52.98,96.7,30.21,0,0.01,12.87
"2020-01-31 04:05:00",601424,12.83,184.1,19.18,27.56,53.17,53.23,53.09,96.5,30.2,0,0.01,12.87
"2020-01-31 04:10:00",601425,11.01,187.1,20.98,18.55,53.28,53.36,53.2,96.3,30.2,0,0.01,12.87
"2020-01-31 04:15:00",601426,10,184.6,20.1,21.38,53.44,53.53,53.34,96.1,30.2,0,0.01,12.87
"2020-01-31 04:20:00",601427,7.864,193.1,20.35,14.71,53.56,53.63,53.5,95.9,30.2,0,0.01,12.87
"2020-01-31 04:25:00",601428,8.03,189.7,20.61,13.84,53.67,53.74,53.63,95.8,30.2,0,0.01,12.87
"2020-01-31 04:30:00",601429,7.494,190.7,19.17,11.37,53.77,53.82,53.72,95.7,30.2,0,0.01,12.87
"2020-01-31 04:35:00",601430,6.853,185.6,18,11.07,53.84,53.88,53.77,95.6,30.2,0,0.01,12.87
"2020-01-31 04:40:00",601431,7.002,189.9,21.33,12.32,53.88,53.93,53.82,95.5,30.2,0,0.01,12.87
"2020-01-31 04:45:00",601432,5.348,200.2,24.72,10.32,53.94,53.99,53.88,95.5,30.2,0,0.01,12.86
"2020-01-31 04:50:00",601433,6.011,207.2,17.51,9.46,53.96,53.99,53.93,95.4,30.2,0,0.01,12.86
"2020-01-31 04:55:00",601434,5.2,204.8,19.96,9.1,53.96,53.99,53.93,95.4,30.2,0,0.01,12.86
"2020-01-31 05:00:00",601435,5.436,186.1,20.62,7.489,53.99,54.04,53.93,95.4,30.2,0,0.01,12.86
"2020-01-31 05:05:00",601436,5.393,176.4,24.6,10.5,54.05,54.09,53.99,95.3,30.2,0,0.01,12.87
"2020-01-31 05:10:00",601437,6.047,183.4,19.07,10.68,54.1,54.18,54.04,95.3,30.2,0,0.01,12.87
"2020-01-31 05:15:00",601438,8.92,178.1,16.73,15.27,54.22,54.29,54.12,95.3,30.2,0,0.01,12.86
"2020-01-31 05:20:00",601439,9.01,177.4,11.99,12.68,54.32,54.39,54.29,95.1,30.19,0,0.01,12.86
"2020-01-31 05:25:00",601440,8.06,188,24.22,14.17,54.38,54.47,54.34,95.1,30.19,0,0.01,12.87
"2020-01-31 05:30:00",601441,8.76,186.7,21.06,14.59,54.52,54.61,54.45,95.1,30.2,0,0.01,12.86
"2020-01-31 05:35:00",601442,9.01,187.7,18.97,15.03,54.67,54.75,54.58,95,30.2,0,0.01,12.86
"2020-01-31 05:40:00",601443,8.27,192.7,19.71,14.08,54.76,54.83,54.72,94.8,30.19,0,0.01,12.86
"2020-01-31 05:45:00",601444,8.69,191.1,22.02,12.53,54.83,54.86,54.75,94.8,30.19,0,0.01,12.86
"2020-01-31 05:50:00",601445,8.4,194.5,24.78,18.07,54.87,54.94,54.8,94.8,30.19,0,0.01,12.86
"2020-01-31 05:55:00",601446,8.29,189.2,24.59,15.12,54.94,54.97,54.86,94.7,30.19,0,0.01,12.86
"2020-01-31 06:00:00",601447,8.77,189.6,24.42,17.6,55,55.08,54.94,94.7,30.19,0,0.01,12.86
"2020-01-31 06:05:00",601448,7.975,188,21.59,13.63,55.1,55.16,55.05,94.5,30.19,0,0.01,12.86
"2020-01-31 06:10:00",601449,10.03,194.9,19.96,18.34,55.23,55.36,55.14,94.3,30.19,0,0.01,12.86
"2020-01-31 06:15:00",601450,6.695,177.4,19.59,12.86,55.33,55.38,55.3,93.9,30.19,0,0.01,12.86
"2020-01-31 06:20:00",601451,8.95,182.6,21.35,13.51,55.38,55.41,55.33,93.7,30.19,0,0.01,12.86
"2020-01-31 06:25:00",601452,9.67,177.5,14.99,20.7,55.42,55.46,55.38,93.3,30.19,0,0.01,12.86
"2020-01-31 06:30:00",601453,8.98,182.9,18.64,16.94,55.49,55.55,55.44,92.6,30.19,0,0.01,12.86
"2020-01-31 06:35:00",601454,8.92,184.9,20.54,18.28,55.46,55.52,55.41,91.8,"NAN",0,0.01,12.86
"2020-01-31 06:40:00",601455,13.31,187.9,21.03,25.92,55.48,55.63,55.36,89.8,"NAN",0,0.01,12.86
"2020-01-31 06:45:00",601456,10.67,189,22.56,15.93,55.63,55.66,55.6,88.3,"NAN",0,0.01,12.85
"2020-01-31 06:50:00",601457,12.64,193.3,22.26,20.94,55.66,55.72,55.63,87.1,30.19,0,0.01,12.85
"2020-01-31 06:55:00",601458,13.8,200.1,22.02,22.85,55.77,55.85,55.69,85.8,30.19,0,0.01,12.85
"2020-01-31 07:00:00",601459,11.24,195.5,19.1,20.85,55.85,55.88,55.82,85.1,30.19,0,0.01,12.86
"2020-01-31 07:05:00",601460,13.28,200.9,20.21,21.65,55.85,55.91,55.8,84.4,30.19,0,0.01,12.85
"2020-01-31 07:10:00",601461,12.14,200.1,22.94,19.74,55.83,55.88,55.75,84,30.19,0,0.01,12.85
"2020-01-31 07:15:00",601462,15.1,203,19.81,28.9,55.81,55.86,55.72,83.1,30.19,0,0.01,12.85
"2020-01-31 07:20:00",601463,12.12,202.9,21.72,24.07,55.85,55.88,55.83,82.5,30.2,0,0.01,12.85
"2020-01-31 07:25:00",601464,14.25,200.1,21.38,22.4,55.75,55.83,55.72,82.5,30.2,0,0.01,12.85
"2020-01-31 07:30:00",601465,15,201.3,18.78,28.45,55.68,55.75,55.59,82.7,30.2,0,0.01,12.85
"2020-01-31 07:35:00",601466,11.73,197.8,22.95,22.73,55.57,55.64,55.53,83,30.2,0,0.01,12.85
"2020-01-31 07:40:00",601467,12.62,199.9,18.2,25.65,55.46,55.53,55.39,83.3,30.19,0,0.01,12.85
"2020-01-31 07:45:00",601468,13.01,197.5,19.87,20.4,55.41,55.48,55.31,83.6,30.19,0,0.01,12.85
"2020-01-31 07:50:00",601469,13.51,195.3,22.26,20.67,55.36,55.4,55.31,83.8,30.19,0,0.01,12.85
"2020-01-31 07:55:00",601470,13.75,193.4,19.94,23.65,55.34,55.4,55.29,83.8,30.19,0,0.01,12.85
"2020-01-31 08:00:00",601471,11.91,200.6,21.36,20.07,55.32,55.37,55.26,83.8,30.19,0,0.01,12.85
"2020-01-31 08:05:00",601472,11.46,196.3,23.22,20.61,55.21,55.29,55.15,83.9,30.19,0,0.01,12.85
"2020-01-31 08:10:00",601473,13.65,190,20.14,22.1,55.2,55.26,55.15,83.6,30.19,0,0.01,12.85
"2020-01-31 08:15:00",601474,11.77,198,23.85,17.45,55.25,55.31,55.18,83.4,30.18,0,0.01,12.85
"2020-01-31 08:20:00",601475,14.71,201.7,21.58,25.62,55.2,55.26,55.15,83.4,30.18,0,0.01,12.85
"2020-01-31 08:25:00",601476,15.65,204.2,18.22,27.5,55.31,55.37,55.23,83,30.18,0,0.01,12.85
"2020-01-31 08:30:00",601477,14.39,206.2,16.24,24.16,55.36,55.4,55.31,83,30.18,0,0.01,12.86
"2020-01-31 08:35:00",601478,12.61,202.4,23.1,21.09,55.34,55.4,55.29,83.4,30.18,0,0.01,12.88
"2020-01-31 08:40:00",601479,13.3,193.8,20.45,26.39,55.41,55.5,55.29,83.2,30.18,0,0.01,12.89
"2020-01-31 08:45:00",601480,12.53,200.5,19.57,21.03,55.36,55.53,55.1,83.6,30.18,0,0.01,12.89
"2020-01-31 08:50:00",601481,12.51,201.1,17.07,22.13,54.89,55.12,54.72,85.1,30.18,0,0.01,12.89
"2020-01-31 08:55:00",601482,13.57,202.6,21.98,25.77,54.61,54.75,54.53,86,30.18,0,0.01,12.91
"2020-01-31 09:00:00",601483,11.39,204.8,21.12,21.56,54.55,54.58,54.5,86.4,30.18,0,0.01,12.94
"2020-01-31 09:05:00",601484,10.42,215.5,17.01,18.76,54.4,54.52,54.34,87,30.19,0,0.01,12.94
"2020-01-31 09:10:00",601485,11.51,218.2,17.83,20.88,54.38,54.5,54.33,87.3,30.19,0,0.01,12.98
"2020-01-31 09:15:00",601486,12.6,206.3,15.24,20.52,54.55,54.66,54.44,87.4,30.19,0,0.01,13.02
"2020-01-31 09:20:00",601487,13.11,204,19.11,21.27,54.72,54.79,54.6,87.2,30.19,0,0.01,13.05
"2020-01-31 09:25:00",601488,15.92,205.7,15.87,27.83,54.75,54.79,54.72,87,30.19,0,0.01,13.06
"2020-01-31 09:30:00",601489,16.04,200.3,18.9,26.13,54.56,54.73,54.32,87.7,30.19,0,0.01,13.07
"2020-01-31 09:35:00",601490,12.02,195,21.13,22.55,54.16,54.32,54.08,89.2,30.19,0,0.01,13.08
"2020-01-31 09:40:00",601491,10.91,198.2,23.26,19.33,54.11,54.19,54.08,89.8,30.19,0,0.01,13.11
"2020-01-31 09:45:00",601492,12.54,199.8,19.69,23.17,54.29,54.43,54.16,89.9,30.19,0.01,0.02,13.17
"2020-01-31 09:50:00",601493,10.72,204.9,20.64,22.82,54.55,54.65,54.4,89.6,30.19,0,0.02,13.2
"2020-01-31 09:55:00",601494,10.66,204.6,19.86,17,54.8,54.95,54.65,89.1,30.19,0,0.02,13.2
"2020-01-31 10:00:00",601495,11.49,200.6,21.08,20.85,54.99,55.09,54.95,88.5,30.19,0,0.02,13.17
"2020-01-31 10:05:00",601496,11.91,202.1,23.52,19.3,55.15,55.22,55.06,88,30.19,0,0.02,13.14
"2020-01-31 10:10:00",601497,13.29,201.8,23.21,22.58,55.32,55.43,55.19,87.5,30.19,0,0.02,13.11
"2020-01-31 10:15:00",601498,12.44,212.2,18.03,22.73,55.5,55.54,55.4,86.9,30.2,0,0.02,13.09
"2020-01-31 10:20:00",601499,13.95,205.6,20.66,23.44,55.49,55.54,55.41,86.6,30.21,0,0.02,13.09
"2020-01-31 10:25:00",601500,12.41,199,22.75,20.37,55.44,55.47,55.41,86.6,30.2,0,0.02,13.1
"2020-01-31 10:30:00",601501,13.28,198.6,20.24,21.36,55.5,55.53,55.41,86.5,30.21,0,0.02,13.11
"2020-01-31 10:35:00",601502,10.97,197.8,23.84,19.63,55.44,55.53,55.39,86.3,30.21,0,0.02,13.11
"2020-01-31 10:40:00",601503,12.95,200,23.39,24.25,55.32,55.42,55.23,86.2,30.21,0,0.02,13.11
"2020-01-31 10:45:00",601504,14.9,201,18.87,24.7,55.3,55.34,55.23,86.1,30.21,0,0.02,13.14
"2020-01-31 10:50:00",601505,13.26,199,20.93,22.07,55.38,55.42,55.31,86.1,30.21,0,0.02,13.17
"2020-01-31 10:55:00",601506,13.73,199.2,21.21,23.35,55.49,55.53,55.42,86.1,30.21,0,0.02,13.2
"2020-01-31 11:00:00",601507,13.67,203,22.02,23.03,55.42,55.5,55.34,86,30.21,0,0.02,13.18
"2020-01-31 11:05:00",601508,12.1,199.6,23.65,20.43,55.34,55.4,55.31,86.3,30.21,0,0.02,13.2
"2020-01-31 11:10:00",601509,12.7,202,20.07,21.5,55.29,55.4,55.21,86.3,30.22,0,0.02,13.19
"2020-01-31 11:15:00",601510,13.24,203.7,19.74,22.73,55.14,55.23,55.1,86.5,30.22,0,0.02,13.18
"2020-01-31 11:20:00",601511,13.33,202.2,22.19,23.68,55.1,55.15,55.02,86.7,30.22,0,0.02,13.19
"2020-01-31 11:25:00",601512,15.53,199.9,17.62,28.72,54.92,55.07,54.8,87.4,30.22,0,0.02,13.22
"2020-01-31 11:30:00",601513,12.09,193.1,22.13,18.91,54.9,55.1,54.77,88.2,30.21,0,0.02,13.33
"2020-01-31 11:35:00",601514,14.2,195,24.53,26.66,55.15,55.29,55.04,88,30.21,0,0.02,13.41
"2020-01-31 11:40:00",601515,15.2,199.2,19.72,24.72,55.27,55.31,55.23,87.5,30.22,0,0.02,13.38
"2020-01-31 11:45:00",601516,15.97,204.4,15.12,25.83,55.31,55.4,55.23,87,30.21,0,0.02,13.36
"2020-01-31 11:50:00",601517,14.43,199.9,20.56,22.31,55.41,55.45,55.37,86.9,"NAN",0,0.02,13.34
"2020-01-31 11:55:00",601518,13.43,197.1,20.96,27.08,55.44,55.5,55.4,87,"NAN",0,0.02,13.33
"2020-01-31 12:00:00",601519,13.61,201,20.97,21.44,55.41,55.45,55.37,87,30.22,0,0.02,13.33
"2020-01-31 12:05:00",601520,13.66,199.1,19.93,24.22,55.35,55.42,55.23,87.1,30.21,0,0.02,13.35
"2020-01-31 12:10:00",601521,15.8,197.4,22.05,26.31,55.16,55.26,55.07,87.2,30.21,0,0.02,13.35
"2020-01-31 12:15:00",601522,13.94,199.5,21.28,23.44,55.11,55.18,55.07,87.4,30.21,0,0.02,13.4
"2020-01-31 12:20:00",601523,14.98,200.9,18.89,28.27,55.22,55.32,55.1,87.4,30.21,0,0.02,13.46
"2020-01-31 12:25:00",601524,15.57,206.8,18.47,25.11,55.42,55.52,55.3,87.2,30.21,0,0.02,13.52
"2020-01-31 12:30:00",601525,13.55,203.8,23.41,24.49,55.44,55.51,55.38,87,30.22,0,0.02,13.43
"2020-01-31 12:35:00",601526,13.24,203.9,23.27,22.94,55.39,55.45,55.28,87.2,30.22,0,0.02,13.43
"2020-01-31 12:40:00",601527,16.51,204.7,21.59,25.56,55.14,55.3,54.98,87.3,30.22,0,0.02,13.38
"2020-01-31 12:45:00",601528,14.31,202.7,21.3,24.64,54.99,55.03,54.96,87.8,30.21,0,0.02,13.41
"2020-01-31 12:50:00",601529,14.35,198.2,21.57,24.93,54.97,55.01,54.9,88.1,30.21,0,0.02,13.45
"2020-01-31 12:55:00",601530,12.75,200.9,19.08,19.39,55.1,55.25,54.93,88.4,30.21,0,0.02,13.62
"2020-01-31 13:00:00",601531,14.85,200.1,20.96,24.28,55.18,55.28,55.01,88.2,30.21,0,0.02,13.51
"2020-01-31 13:05:00",601532,13.6,203.1,17.86,22.91,54.85,55.01,54.72,88.5,30.21,0,0.02,13.42
"2020-01-31 13:10:00",601533,14.16,202,19.79,22.7,54.77,54.8,54.74,89,30.21,0,0.02,13.51
"2020-01-31 13:15:00",601534,12.82,195.2,24.62,20.91,54.86,54.93,54.77,89.1,30.2,0,0.02,13.62
"2020-01-31 13:20:00",601535,10.63,201.6,22.99,18.37,54.98,55.1,54.88,89.4,30.2,0,0.02,13.56
"2020-01-31 13:25:00",601536,12.15,197.9,22.52,20.64,55.2,55.37,55.07,89.4,30.2,0,0.02,13.75
"2020-01-31 13:30:00",601537,13.14,197.4,20.54,22.22,55.35,55.45,55.26,89.3,30.2,0,0.02,13.72
"2020-01-31 13:35:00",601538,10.98,196.4,22.82,17.06,55.58,55.67,55.42,89.3,30.19,0,0.02,13.86
"2020-01-31 13:40:00",601539,12.89,194.2,21.93,22.7,55.9,56.02,55.67,89.3,30.19,0,0.02,14.01
"2020-01-31 13:45:00",601540,12.02,193.6,24.13,21.56,56.08,56.15,55.99,89.2,30.19,0,0.02,14
"2020-01-31 13:50:00",601541,12.9,196.7,22.35,24.04,56.16,56.24,56.07,89.2,30.19,0,0.02,13.97
"2020-01-31 13:55:00",601542,12.97,198.1,24.63,26.04,56.19,56.24,56.15,89.4,30.19,0,0.02,14.06
"2020-01-31 14:00:00",601543,15.89,197.9,22.17,28.84,56.12,56.21,56.07,89.5,30.19,0,0.02,14.17
"2020-01-31 14:05:00",601544,14.74,194.5,21.2,24.22,56.09,56.15,56.05,89.8,30.18,0,0.02,13.99
"2020-01-31 14:10:00",601545,13.19,199.2,20.62,29.2,56.18,56.32,56.07,90,30.18,0,0.02,13.92
"2020-01-31 14:15:00",601546,13.99,192.6,24.19,26.57,56.4,56.45,56.32,89.7,30.18,0,0.02,13.95
"2020-01-31 14:20:00",601547,15.88,208.4,18.01,27.71,56.28,56.43,56.15,89.4,30.18,0,0.02,14.13
"2020-01-31 14:25:00",601548,16.38,204.5,19.48,26.84,56.12,56.21,56.02,89.6,30.18,0,0.02,14.12
"2020-01-31 14:30:00",601549,18.04,212.4,15.85,30.27,55.95,56.05,55.8,89.6,30.18,0,0.02,13.88
"2020-01-31 14:35:00",601550,17.64,207.9,16.67,29.44,55.71,55.83,55.59,89.8,30.18,0,0.02,13.85
"2020-01-31 14:40:00",601551,19.14,205.5,16.77,27.53,55.59,55.64,55.56,90.1,30.18,0,0.02,14.08
"2020-01-31 14:45:00",601552,20.51,207.3,15.74,33.22,55.55,55.59,55.48,90.1,30.18,0,0.02,14.01
"2020-01-31 14:50:00",601553,18.38,203.3,18.73,29.65,55.52,55.61,55.45,90.3,30.19,0,0.02,13.99
"2020-01-31 14:55:00",601554,17.02,199.2,20.78,28.93,55.68,55.78,55.59,90.1,30.18,0,0.02,13.98
"2020-01-31 15:00:00",601555,15.77,200.4,21.55,29.82,55.62,55.72,55.45,89.9,30.18,0,0.02,13.71
"2020-01-31 15:05:00",601556,15.23,204.4,17.45,26.28,55.34,55.48,55.21,90,30.18,0,0.02,13.47
"2020-01-31 15:10:00",601557,15.92,202.9,20.22,27.68,55.1,55.21,54.99,90.5,30.18,0,0.02,13.86
"2020-01-31 15:15:00",601558,15.82,209.5,14.94,27.29,55.01,55.07,54.94,90.8,30.19,0,0.02,14.17
"2020-01-31 15:20:00",601559,13.95,203.3,19.33,25.59,54.94,54.99,54.91,91.1,30.19,0,0.02,13.79
"2020-01-31 15:25:00",601560,17.21,206.6,19.06,28.81,54.78,54.94,54.61,91.2,30.2,0,0.02,13.44
"2020-01-31 15:30:00",601561,15.91,203.7,19.95,25.92,54.55,54.64,54.48,91.8,30.2,0,0.02,13.39
"2020-01-31 15:35:00",601562,13.73,204.7,20.28,24.67,54.46,54.5,54.42,92.1,30.2,0,0.02,13.48
"2020-01-31 15:40:00",601563,13.79,210.2,18,21.38,54.42,54.48,54.37,92.3,30.2,0,0.02,13.48
"2020-01-31 15:45:00",601564,14.51,206.9,17.47,26.16,54.36,54.42,54.28,92.4,30.2,0,0.02,13.35
"2020-01-31 15:50:00",601565,15.2,202.4,20.32,23.62,54.28,54.36,54.17,92.5,30.2,0,0.02,13.27
"2020-01-31 15:55:00",601566,13.21,209,19.47,24.34,54.12,54.23,54.03,92.7,30.2,0,0.02,13.21
"2020-01-31 16:00:00",601567,10.51,210.4,19.56,18.64,53.99,54.08,53.88,92.9,30.2,0,0.02,13.16
"2020-01-31 16:05:00",601568,12.18,212.3,14.89,18.05,53.79,53.91,53.66,93.1,30.2,0,0.02,13.14
"2020-01-31 16:10:00",601569,10.96,214.6,19.47,16.49,53.63,53.69,53.53,93.4,30.2,0,0.02,13.13
"2020-01-31 16:15:00",601570,10.1,208.1,18.26,16.82,53.48,53.55,53.42,93.6,30.2,0,0.02,13.12
"2020-01-31 16:20:00",601571,11.21,206.4,17.55,17.96,53.4,53.47,53.34,93.7,30.19,0,0.02,13.12
"2020-01-31 16:25:00",601572,11.92,212.2,15.8,19.77,53.28,53.36,53.23,93.9,30.2,0,0.02,13.11
"2020-01-31 16:30:00",601573,11.91,215.4,14,18.82,53.2,53.25,53.14,94.1,30.2,0,0.02,13.09
"2020-01-31 16:35:00",601574,9.94,208.4,22.9,17.39,53.12,53.17,53.08,94.2,30.2,0,0.02,13.08
"2020-01-31 16:40:00",601575,10.23,202.6,23,16.02,53.11,53.14,53.08,94.4,30.2,0,0.02,13.07
"2020-01-31 16:45:00",601576,9.59,211.8,14.68,16.73,53.07,53.11,53.02,94.4,30.21,0,0.02,13.06
"2020-01-31 16:50:00",601577,11.77,208.6,21.22,19.24,53.03,53.06,53,94.6,30.2,0,0.02,13.04
"2020-01-31 16:55:00",601578,10.65,202.3,19.5,17.18,53.01,53.05,52.97,94.6,30.2,0,0.02,13.03
"2020-01-31 17:00:00",601579,10.79,213,17.84,17.84,53,53.03,52.97,94.7,"NAN",0,0.02,13.03
"2020-01-31 17:05:00",601580,10.16,216.4,17.88,18.31,53.01,53.06,52.97,94.9,"NAN",0,0.02,13.02
"2020-01-31 17:10:00",601581,12.21,213.4,17.79,21.21,53.05,53.1,53,94.9,"NAN",0,0.02,13.02
"2020-01-31 17:15:00",601582,8.34,200.7,19.98,15.45,53.11,53.13,53.07,95,30.19,0,0.02,13.01
"2020-01-31 17:20:00",601583,11.1,206.7,21.38,19.15,53.2,53.31,53.1,95.1,30.19,0,0.02,13.01
"2020-01-31 17:25:00",601584,10,213.1,20.7,18.07,53.33,53.39,53.26,95.1,30.19,0,0.02,13
"2020-01-31 17:30:00",601585,11.13,208,20.3,17.69,53.4,53.45,53.34,95,30.19,0,0.02,13
"2020-01-31 17:35:00",601586,9.61,198.8,21.46,19.03,53.5,53.56,53.42,95,30.18,0,0.02,13
"2020-01-31 17:40:00",601587,8.71,198,21.96,13.42,53.63,53.72,53.56,94.9,30.18,0,0.02,12.99
"2020-01-31 17:45:00",601588,9.88,195.2,23.2,19,53.76,53.83,53.66,94.7,30.18,0,0.02,12.99
"2020-01-31 17:50:00",601589,11.22,203.5,20.42,18.79,53.92,54.02,53.8,94.5,30.18,0,0.02,12.99
"2020-01-31 17:55:00",601590,8.65,208.5,18.7,19.33,54.05,54.1,53.99,94.3,30.18,0,0.02,12.99
"2020-01-31 18:00:00",601591,9.57,213.3,19.69,15.39,54.09,54.13,54.04,94.2,30.18,0,0.02,12.96
"2020-01-31 18:05:00",601592,9.89,211.4,16.1,14.5,54.12,54.18,54.1,94,30.18,0,0.02,12.96
"2020-01-31 18:10:00",601593,12.01,213.8,15.35,18.88,54.13,54.18,54.1,93.9,30.18,0,0.02,12.97
"2020-01-31 18:15:00",601594,11.02,212.9,14.67,18.4,54.16,54.21,54.12,93.8,30.18,0,0.02,12.97
"2020-01-31 18:20:00",601595,12.72,209,17.87,20.13,54.23,54.29,54.18,93.7,30.18,0,0.02,12.97
"2020-01-31 18:25:00",601596,14.21,213,15,20.43,54.24,54.27,54.2,93.6,30.19,0,0.02,12.97
"2020-01-31 18:30:00",601597,12.99,212.1,20.13,28.78,54.21,54.26,54.18,93.5,30.19,0,0.02,12.96
"2020-01-31 18:35:00",601598,13.24,209.2,18.64,20.67,54.2,54.24,54.15,93.4,30.19,0,0.02,12.96
"2020-01-31 18:40:00",601599,12.88,210.5,14.17,25.74,54.18,54.21,54.13,93.4,30.19,0,0.02,12.94
"2020-01-31 18:45:00",601600,11.64,211.8,20.59,22.58,54.12,54.18,54.1,93.4,30.19,0,0.02,12.93
"2020-01-31 18:50:00",601601,13.24,207.6,14.19,23.95,54.11,54.13,54.1,93.5,30.19,0,0.02,12.93
"2020-01-31 18:55:00",601602,14.65,211,13.79,27.29,54.11,54.14,54.1,93.6,30.19,0,0.02,12.93
"2020-01-31 19:00:00",601603,14.13,216.6,16.7,25.23,54.11,54.16,54.11,93.6,30.19,0,0.02,12.93
"2020-01-31 19:05:00",601604,14.79,215.3,18.01,25.11,54.11,54.17,54.08,93.6,30.19,0,0.02,12.93
"2020-01-31 19:10:00",601605,13.16,218.9,15.64,21.68,54.08,54.11,54,93.6,30.19,0,0.02,12.92
"2020-01-31 19:15:00",601606,13.05,224.9,16.13,19.95,53.94,54.02,53.84,93.7,30.2,0,0.02,12.92
"2020-01-31 19:20:00",601607,13.42,228.4,16.3,23.71,53.74,53.87,53.6,93.8,30.2,0,0.02,12.92
"2020-01-31 19:25:00",601608,13.36,223.7,15.42,23.11,53.47,53.6,53.35,94.1,30.21,0,0.02,12.92
"2020-01-31 19:30:00",601609,13.21,223.9,16.62,23.17,53.26,53.36,53.16,94.4,30.21,0,0.02,12.92
"2020-01-31 19:35:00",601610,11.48,226.9,16.84,19.74,52.93,53.19,52.67,94.4,30.21,0,0.02,12.92
"2020-01-31 19:40:00",601611,13.11,214.9,14.73,20.52,52.46,52.7,52.29,95.1,30.2,0,0.02,12.93
"2020-01-31 19:45:00",601612,11.01,213.3,18.2,21.15,52.2,52.31,52.1,95.6,30.2,0,0.02,12.93
"2020-01-31 19:50:00",601613,13.72,212.8,15.22,22.37,52.03,52.12,51.96,96,30.2,0,0.02,12.93
"2020-01-31 19:55:00",601614,12.71,214.3,18.55,19.69,51.94,52.04,51.93,96.4,30.2,0,0.02,12.93
"2020-01-31 20:00:00",601615,11.14,215.3,15.44,23.95,51.93,51.98,51.9,96.6,30.21,0,0.02,12.93
"2020-01-31 20:05:00",601616,10.71,216.8,20.39,18.43,51.91,51.93,51.87,96.7,30.21,0,0.02,12.92
"2020-01-31 20:10:00",601617,12.87,212.4,18.38,21.56,51.88,51.93,51.82,96.8,30.21,0,0.02,12.92
"2020-01-31 20:15:00",601618,15.73,209.8,17.22,23.47,51.82,51.87,51.76,96.8,30.21,0,0.02,12.92
"2020-01-31 20:20:00",601619,11.49,208.9,15.66,20.46,51.75,51.82,51.71,96.9,30.21,0,0.02,12.92
"2020-01-31 20:25:00",601620,11.81,208,20.19,19.89,51.71,51.76,51.68,97.1,30.21,0,0.02,12.92
"2020-01-31 20:30:00",601621,13.3,210.7,18.17,23.98,51.69,51.71,51.66,97.1,30.21,0,0.02,12.91
"2020-01-31 20:35:00",601622,13.78,213.6,19.5,23.17,51.61,51.68,51.58,97.2,30.21,0,0.02,12.91
"2020-01-31 20:40:00",601623,12,211.5,15.18,18.22,51.57,51.6,51.52,97.2,30.21,0,0.02,12.91
"2020-01-31 20:45:00",601624,12.65,205.9,19.95,23.95,51.52,51.6,51.49,97.4,30.21,0,0.02,12.91
"2020-01-31 20:50:00",601625,13.12,204,18.65,20.64,51.49,51.52,51.47,97.4,30.2,0,0.02,12.91
"2020-01-31 20:55:00",601626,12.51,202.6,19.14,20.88,51.47,51.49,51.44,97.4,30.2,0,0.02,12.9
"2020-01-31 21:00:00",601627,10.99,200.3,21.76,17.39,51.49,51.52,51.47,97.5,30.21,0,0.02,12.9
"2020-01-31 21:05:00",601628,11.58,201.2,24.13,18.67,51.51,51.55,51.49,97.4,30.21,0,0.02,12.9
"2020-01-31 21:10:00",601629,10.54,194,21.79,17.18,51.55,51.6,51.49,97.4,30.21,0,0.02,12.89
"2020-01-31 21:15:00",601630,10.06,198.9,21.81,20.67,51.6,51.6,51.58,97.3,30.21,0,0.02,12.88
"2020-01-31 21:20:00",601631,11.74,193.1,22.93,24.25,51.6,51.63,51.58,97.2,30.2,0,0.02,12.88
"2020-01-31 21:25:00",601632,11.24,197.9,20.21,18.73,51.61,51.68,51.58,97,30.2,0,0.02,12.88
"2020-01-31 21:30:00",601633,14.38,195,18.57,25.56,51.69,51.71,51.63,96.7,30.19,0,0.02,12.88
"2020-01-31 21:35:00",601634,12.7,189.4,20.93,25.23,51.71,51.76,51.66,96.5,30.19,0,0.02,12.88
"2020-01-31 21:40:00",601635,12.46,190.1,19.1,26.36,51.77,51.82,51.71,96.3,30.18,0,0.02,12.88
"2020-01-31 21:45:00",601636,13.22,183.2,21.77,22.52,51.8,51.82,51.74,96.1,30.18,0,0.02,12.87
"2020-01-31 21:50:00",601637,13.23,186.2,18.91,24.72,51.81,51.85,51.76,96,30.17,0,0.02,12.88
"2020-01-31 21:55:00",601638,13.65,185.8,19.76,22.4,51.88,51.93,51.79,95.8,30.17,0,0.02,12.88
"2020-01-31 22:00:00",601639,10.86,190,24.24,21.21,51.96,52.04,51.93,95.5,30.18,0,0.02,12.88
"2020-01-31 22:05:00",601640,12.72,190.2,20.7,23.32,52.05,52.12,52.01,95.2,30.18,0,0.02,12.88
"2020-01-31 22:10:00",601641,15.24,198.1,21.14,29.73,52.13,52.17,52.09,94.8,30.18,0,0.02,12.88
"2020-01-31 22:15:00",601642,11.95,201.5,22.89,21.15,52.18,52.23,52.14,94.6,"NAN",0,0.02,12.88
"2020-01-31 22:20:00",601643,15.45,201.3,18.42,28.42,52.22,52.25,52.17,94.4,"NAN",0,0.02,12.88
"2020-01-31 22:25:00",601644,12.08,193.8,20.71,19.8,52.23,52.25,52.2,94.2,"NAN",0,0.02,12.87
"2020-01-31 22:30:00",601645,13.35,198.7,22.29,25.23,52.22,52.25,52.17,94.1,30.19,0,0.02,12.87
"2020-01-31 22:35:00",601646,15.33,203.3,18.71,25.74,52.19,52.25,52.14,94.1,30.19,0,0.02,12.86
"2020-01-31 22:40:00",601647,13.22,200.8,22.61,22.28,52.12,52.17,52.06,94.1,30.18,0,0.02,12.85
"2020-01-31 22:45:00",601648,13.33,197,19.82,25.83,52.04,52.09,52.01,94.2,30.18,0,0.02,12.85
"2020-01-31 22:50:00",601649,16.14,200.9,22.75,28.27,52.03,52.04,51.98,94.2,30.18,0,0.02,12.85
"2020-01-31 22:55:00",601650,14.14,202.2,23.62,25.59,51.95,52.04,51.9,94.4,30.19,0,0.02,12.84
"2020-01-31 23:00:00",601651,13.39,198.8,21.84,26.96,51.87,51.93,51.82,94.6,30.19,0,0.02,12.84
"2020-01-31 23:05:00",601652,14.23,203.2,18.3,25.62,51.86,51.9,51.82,94.7,30.19,0,0.02,12.83
"2020-01-31 23:10:00",601653,15.96,202.5,18.63,29.53,51.85,51.9,51.82,94.8,30.19,0,0.02,12.83
"2020-01-31 23:15:00",601654,13.88,202,21.57,21.74,51.81,51.85,51.74,95,30.19,0,0.02,12.83
"2020-01-31 23:20:00",601655,13.88,200.4,20.85,22.01,51.74,51.79,51.71,95.1,30.19,0,0.02,12.83
"2020-01-31 23:25:00",601656,13.39,196,22.37,23.11,51.71,51.74,51.68,95.2,30.18,0,0.02,12.83
"2020-01-31 23:30:00",601657,13.36,195.1,22.17,22.19,51.66,51.71,51.6,95.4,30.18,0,0.02,12.83
"2020-01-31 23:35:00",601658,14.84,205.6,19.18,28.6,51.6,51.63,51.55,95.6,30.18,0,0.02,12.83
"2020-01-31 23:40:00",601659,10.95,192.9,21.64,20.31,51.52,51.6,51.49,95.7,30.18,0,0.02,12.84
"2020-01-31 23:45:00",601660,14.02,204.5,21.15,25.08,51.49,51.52,51.47,95.9,30.18,0,0.02,12.84
"2020-01-31 23:50:00",601661,10.87,204.6,19.17,17.33,51.47,51.49,51.44,96,30.18,0,0.02,12.84
"2020-01-31 23:55:00",601662,13.33,197.4,21.75,22.58,51.47,51.49,51.44,96.2,30.19,0,0.02,12.84
"2020-02-01 00:00:00",601663,12.8,197.4,21.49,20.31,51.47,51.49,51.44,96.4,30.19,0,0,12.84
"2020-02-01 00:05:00",601664,14.06,191.3,21.06,23.98,51.47,51.49,51.44,96.5,30.19,0,0,12.84
"2020-02-01 00:10:00",601665,14.32,193.5,21.13,27.86,51.49,51.52,51.47,96.5,30.19,0,0,12.84
"2020-02-01 00:15:00",601666,13.78,193.9,20.61,23.47,51.49,51.52,51.47,96.5,30.19,0,0,12.84
"2020-02-01 00:20:00",601667,13.51,190.3,21.08,22.79,51.51,51.58,51.49,96.5,30.18,0,0,12.84
"2020-02-01 00:25:00",601668,14.72,182.4,19.8,26.01,51.57,51.6,51.49,96.4,30.17,0,0,12.84
"2020-02-01 00:30:00",601669,15.97,182.4,18.68,30.27,51.64,51.71,51.58,96.1,30.17,0,0,12.83
"2020-02-01 00:35:00",601670,14.5,184.3,21.36,24.19,51.73,51.82,51.66,95.7,30.16,0,0,12.83
"2020-02-01 00:40:00",601671,16.3,187,22.57,26.13,51.88,51.93,51.79,95.4,30.16,0,0,12.83
"2020-02-01 00:45:00",601672,15.49,190.8,20,35.82,51.98,52.06,51.9,94.9,30.16,0,0,12.83
"2020-02-01 00:50:00",601673,16.74,196.1,19.86,31.73,52.09,52.17,52.01,94.6,30.17,0,0,12.83
"2020-02-01 00:55:00",601674,15.21,198.9,20.06,25.95,52.21,52.25,52.14,94.2,30.16,0,0,12.83
"2020-02-01 01:00:00",601675,15.13,195.7,21.95,26.72,52.31,52.36,52.25,93.7,30.16,0,0,12.82
"2020-02-01 01:05:00",601676,14.54,192.6,20.4,24.34,52.36,52.36,52.33,93.4,30.16,0,0,12.82
"2020-02-01 01:10:00",601677,14.47,195.5,24.18,26.78,52.33,52.36,52.25,93.2,30.16,0,0,12.82
"2020-02-01 01:15:00",601678,16.29,198.7,20,29.62,52.26,52.31,52.23,92.9,30.16,0,0,12.82
"2020-02-01 01:20:00",601679,17.69,191,21.96,29.47,52.25,52.28,52.23,92.5,30.15,0,0,12.82
"2020-02-01 01:25:00",601680,18.7,193.2,20.29,32.57,52.26,52.31,52.23,92.1,30.15,0,0,12.82
"2020-02-01 01:30:00",601681,16.16,197.1,21.6,26.31,52.32,52.36,52.25,91.8,30.15,0,0,12.82
"2020-02-01 01:35:00",601682,17.45,204.9,20.18,31.23,52.36,52.39,52.33,91.5,30.14,0,0,12.82
"2020-02-01 01:40:00",601683,14.78,199.9,18.65,26.19,52.39,52.44,52.36,91.5,30.15,0,0,12.82
"2020-02-01 01:45:00",601684,16.21,198.9,19.16,32.27,52.45,52.47,52.36,91.4,30.14,0,0,12.82
"2020-02-01 01:50:00",601685,14.97,193.8,21.63,29.91,52.47,52.5,52.44,91.3,30.14,0,0,12.82
"2020-02-01 01:55:00",601686,17.58,199.1,21.4,31.52,52.5,52.58,52.47,91.1,30.13,0,0,12.82
"2020-02-01 02:00:00",601687,15.59,199.6,22.03,31.91,52.55,52.58,52.52,91,30.13,0,0,12.81
"2020-02-01 02:05:00",601688,16.5,200.6,20.95,28.27,52.57,52.6,52.52,90.9,30.13,0,0,12.81
"2020-02-01 02:10:00",601689,15.68,199.8,21.71,31.52,52.58,52.6,52.55,90.8,30.13,0,0,12.81
"2020-02-01 02:15:00",601690,16.82,204,20.11,29.17,52.65,52.69,52.58,90.7,30.14,0,0,12.81
"2020-02-01 02:20:00",601691,14.18,196.7,21.5,26.25,52.65,52.69,52.6,90.8,30.14,0,0,12.81
"2020-02-01 02:25:00",601692,16.49,194.5,21.16,30.18,52.62,52.66,52.58,90.9,30.14,0,0,12.81
"2020-02-01 02:30:00",601693,14.47,193.7,20.24,22.58,52.65,52.69,52.6,90.9,30.14,0,0,12.81
"2020-02-01 02:35:00",601694,14.42,199.7,20.25,26.75,52.69,52.71,52.66,90.9,30.14,0,0,12.81
"2020-02-01 02:40:00",601695,14.8,195.9,22.88,27.2,52.74,52.79,52.69,90.8,30.14,0,0,12.81
"2020-02-01 02:45:00",601696,13.41,193.9,25.12,25.35,52.67,52.77,52.58,91.1,30.14,0,0,12.81
"2020-02-01 02:50:00",601697,15.96,200.5,20.2,26.69,52.52,52.6,52.41,91.5,30.13,0,0,12.81
"2020-02-01 02:55:00",601698,16.38,193,20.97,31.29,52.36,52.44,52.31,91.9,30.13,0,0,12.81
"2020-02-01 03:00:00",601699,13.9,208.9,18.99,21.56,52.28,52.36,52.23,92.4,30.14,0,0,12.81
"2020-02-01 03:05:00",601700,18.27,199,20.89,36.68,52.23,52.28,52.2,92.7,30.14,0,0,12.81
"2020-02-01 03:10:00",601701,17.64,192.8,20.13,28.45,52.17,52.25,52.12,93,30.13,0,0,12.81
"2020-02-01 03:15:00",601702,17.71,196.2,18.81,28.27,52.13,52.14,52.09,93.3,30.13,0,0,12.81
"2020-02-01 03:20:00",601703,15.79,197,23.56,26.84,52.15,52.2,52.12,93.5,30.12,0.01,0.01,12.8
"2020-02-01 03:25:00",601704,17.14,191.6,22.64,31.97,52.14,52.17,52.09,93.8,"NAN",0.01,0.02,12.8
"2020-02-01 03:30:00",601705,17.5,196.1,21.58,30.6,52.07,52.14,52.04,94.2,"NAN",0,0.02,12.8
"2020-02-01 03:35:00",601706,18.5,201.5,18.3,31.64,52.04,52.09,52.01,94.5,"NAN",0,0.02,12.8
"2020-02-01 03:40:00",601707,15.31,202,22.51,27.41,52.04,52.09,52.01,94.6,30.13,0,0.02,12.8
"2020-02-01 03:45:00",601708,17.68,203.5,19.4,29.17,51.99,52.04,51.93,94.8,30.13,0.01,0.03,12.8
"2020-02-01 03:50:00",601709,22.13,197.6,20.49,38.14,52.03,52.06,51.98,95,30.13,0,0.03,12.8
"2020-02-01 03:55:00",601710,19,204.7,18.59,33.07,52,52.04,51.93,95,30.13,0,0.03,12.8
"2020-02-01 04:00:00",601711,19.94,202.7,18.43,31.97,51.92,51.98,51.87,95.4,30.12,0,0.03,12.79
"2020-02-01 04:05:00",601712,16.58,202.8,18.46,29.65,51.86,51.93,51.82,95.7,30.13,0.01,0.04,12.78
"2020-02-01 04:10:00",601713,18.26,202.4,20.2,28.39,51.82,51.85,51.76,95.9,30.13,0.01,0.05,12.76
"2020-02-01 04:15:00",601714,16.52,195.4,20.97,28.45,51.8,51.82,51.76,96.1,30.13,0,0.05,12.76
"2020-02-01 04:20:00",601715,17.38,204.1,21.44,28.36,51.77,51.82,51.71,96.3,30.13,0,0.05,12.77
"2020-02-01 04:25:00",601716,16.91,202.9,19.28,26.9,51.74,51.79,51.71,96.4,30.13,0.01,0.06,12.77
"2020-02-01 04:30:00",601717,17.17,205.9,20.04,29.23,51.71,51.76,51.71,96.6,30.13,0.01,0.07,12.79
"2020-02-01 04:35:00",601718,17.3,199.5,22.25,32.84,51.71,51.76,51.68,96.8,30.13,0,0.07,12.8
"2020-02-01 04:40:00",601719,18.65,203.7,17.87,34.09,51.71,51.74,51.68,96.9,30.13,0,0.07,12.8
"2020-02-01 04:45:00",601720,18.89,206.1,17.7,30.03,51.71,51.74,51.68,97.1,30.13,0.02,0.09,12.8
"2020-02-01 04:50:00",601721,18.22,202,17.92,39.72,51.71,51.74,51.68,97.3,30.13,0.02,0.11,12.8
"2020-02-01 04:55:00",601722,18.26,207.9,17.01,30.84,51.71,51.74,51.68,97.4,30.13,0.02,0.13,12.8
"2020-02-01 05:00:00",601723,15.82,209.8,19.77,28.69,51.71,51.74,51.68,97.4,30.13,0.01,0.14,12.79
"2020-02-01 05:05:00",601724,13.56,211.1,20.98,23.44,51.71,51.74,51.68,97.5,30.14,0.01,0.15,12.8
"2020-02-01 05:10:00",601725,16.65,215.1,17.17,26.39,51.72,51.76,51.71,97.6,30.14,0.01,0.16,12.8
"2020-02-01 05:15:00",601726,15.73,209.9,15.88,26.63,51.71,51.74,51.68,97.7,30.14,0,0.16,12.8
"2020-02-01 05:20:00",601727,15.52,209.7,16.63,29.47,51.7,51.71,51.66,97.7,30.14,0.01,0.17,12.79
"2020-02-01 05:25:00",601728,16.56,205.5,20.09,28.48,51.66,51.71,51.6,97.8,30.14,0,0.17,12.79
"2020-02-01 05:30:00",601729,17.04,207.1,16.12,25.65,51.63,51.68,51.6,97.9,30.14,0.01,0.18,12.79
"2020-02-01 05:35:00",601730,16.2,208.3,19.74,26.34,51.6,51.63,51.55,97.9,30.14,0.01,0.19,12.79
"2020-02-01 05:40:00",601731,16.59,211.2,17.13,29.47,51.6,51.63,51.58,98,30.14,0,0.19,12.79
"2020-02-01 05:45:00",601732,15.05,215.2,20.54,24.1,51.6,51.63,51.58,98,30.14,0.01,0.2,12.79
"2020-02-01 05:50:00",601733,15.38,210.4,18.07,23.92,51.6,51.63,51.58,98.1,30.14,0,0.2,12.79
"2020-02-01 05:55:00",601734,15.96,216.2,14.91,29.7,51.63,51.68,51.6,98.2,30.15,0.01,0.21,12.79
"2020-02-01 06:00:00",601735,17.79,199.9,19.15,32.18,51.67,51.71,51.63,98.1,30.15,0,0.21,12.79
"2020-02-01 06:05:00",601736,16.45,204.2,17.66,24.87,51.66,51.71,51.6,98.1,30.14,0,0.21,12.79
"2020-02-01 06:10:00",601737,17.44,207.6,16.38,31.43,51.65,51.68,51.6,98.2,30.15,0,0.21,12.79
"2020-02-01 06:15:00",601738,18.51,201.1,20.38,29.53,51.67,51.71,51.63,98.2,30.15,0,0.21,12.79
"2020-02-01 06:20:00",601739,16.65,202.9,19.8,24.93,51.69,51.71,51.66,98.2,30.15,0.01,0.22,12.79
"2020-02-01 06:25:00",601740,16.04,207.2,18.16,28.18,51.71,51.71,51.68,98.3,30.15,0.01,0.23,12.79
"2020-02-01 06:30:00",601741,13.84,202.2,18.98,22.82,51.71,51.71,51.68,98.3,30.15,0,0.23,12.79
"2020-02-01 06:35:00",601742,16.09,205.6,20.78,26.75,51.71,51.74,51.68,98.3,30.16,0.01,0.24,12.79
"2020-02-01 06:40:00",601743,14.66,207.5,17.26,25.8,51.71,51.74,51.68,98.3,30.16,0,0.24,12.79
"2020-02-01 06:45:00",601744,15.69,213.9,17.97,27.38,51.73,51.79,51.71,98.4,30.16,0,0.24,12.79
"2020-02-01 06:50:00",601745,15.44,211.3,17.35,31.2,51.77,51.79,51.74,98.4,30.16,0,0.24,12.79
"2020-02-01 06:55:00",601746,14.2,209.4,19.24,21.95,51.78,51.82,51.74,98.4,30.15,0,0.24,12.79
"2020-02-01 07:00:00",601747,15.85,209.9,15.46,26.63,51.77,51.82,51.74,98.4,30.15,0,0.24,12.79
"2020-02-01 07:05:00",601748,15.58,209.9,17.99,25.26,51.76,51.79,51.71,98.4,30.15,0,0.24,12.79
"2020-02-01 07:10:00",601749,16.21,205.2,18.37,23.98,51.79,51.82,51.74,98.4,30.15,0,0.24,12.79
"2020-02-01 07:15:00",601750,18.43,207,13.43,27.56,51.82,51.87,51.79,98.4,30.15,0,0.24,12.79
"2020-02-01 07:20:00",601751,18.81,209.7,17.16,32.84,51.84,51.87,51.82,98.4,30.16,0,0.24,12.79
"2020-02-01 07:25:00",601752,14.15,225.5,25.53,26.48,51.81,51.85,51.76,98.4,30.16,0.01,0.25,12.79
"2020-02-01 07:30:00",601753,17.05,213.9,16.35,26.72,51.82,51.85,51.79,98.5,30.16,0,0.25,12.79
"2020-02-01 07:35:00",601754,15.31,206.8,18.55,25.26,51.82,51.87,51.79,98.5,30.16,0.01,0.26,12.79
"2020-02-01 07:40:00",601755,16.02,210.3,17.74,25.59,51.82,51.87,51.79,98.6,30.16,0,0.26,12.79
"2020-02-01 07:45:00",601756,15.56,210.1,18.09,25.44,51.82,51.85,51.79,98.6,30.16,0,0.26,12.79
"2020-02-01 07:50:00",601757,15.81,212.1,15.96,25.83,51.82,51.85,51.79,98.6,30.16,0.01,0.27,12.79
"2020-02-01 07:55:00",601758,16.24,207.9,16.56,24.7,51.82,51.85,51.79,98.6,30.17,0,0.27,12.76
"2020-02-01 08:00:00",601759,17.7,209.5,15.95,28.63,51.8,51.85,51.74,98.6,30.17,0,0.27,12.76
"2020-02-01 08:05:00",601760,14.73,207.8,19.75,26.42,51.77,51.82,51.74,98.6,30.16,0,0.27,12.76
"2020-02-01 08:10:00",601761,14.3,209.3,19.35,23.53,51.77,51.79,51.71,98.7,30.16,0,0.27,12.75
"2020-02-01 08:15:00",601762,13.79,211.8,15.67,24.84,51.77,51.82,51.74,98.7,30.16,0,0.27,12.75
"2020-02-01 08:20:00",601763,14.7,211.7,16.51,26.45,51.77,51.82,51.74,98.7,30.16,0,0.27,12.75
"2020-02-01 08:25:00",601764,12.51,225.2,16.71,18.67,51.76,51.79,51.74,98.7,30.17,0.02,0.29,12.75
"2020-02-01 08:30:00",601765,12.51,220.2,17.32,19.57,51.74,51.79,51.71,98.7,30.17,0.01,0.3,12.75
"2020-02-01 08:35:00",601766,13.38,218.8,15.76,25.35,51.75,51.79,51.71,98.8,30.16,0,0.3,12.75
"2020-02-01 08:40:00",601767,16.7,219.3,14.23,28.39,51.76,51.79,51.71,98.8,"NAN",0.01,0.31,12.75
"2020-02-01 08:45:00",601768,13.51,217.6,16.16,21.95,51.77,51.79,51.74,98.9,"NAN",0,0.31,12.75
"2020-02-01 08:50:00",601769,15.77,224,13.06,25.74,51.81,51.85,51.74,99,"NAN",0.01,0.32,12.75
"2020-02-01 08:55:00",601770,14.68,224.2,14.5,26.13,51.83,51.87,51.82,99,30.17,0,0.32,12.77
"2020-02-01 09:00:00",601771,14.82,222.5,13.99,23.03,51.87,51.93,51.82,99,30.18,0,0.32,12.78
"2020-02-01 09:05:00",601772,14.37,225.7,15.67,22.28,51.91,51.93,51.87,99,30.18,0,0.32,12.76
"2020-02-01 09:10:00",601773,14.99,245.9,17.9,22.46,51.93,51.95,51.9,99,30.19,0.02,0.34,12.76
"2020-02-01 09:15:00",601774,12.46,262.8,14.35,22.79,51.56,51.93,51.25,98.5,30.19,0,0.34,12.78
"2020-02-01 09:20:00",601775,9.63,270.9,11.5,14.11,51.11,51.28,51.03,98.8,30.19,0,0.34,12.8
"2020-02-01 09:25:00",601776,10.74,271.4,18.01,25.74,51.04,51.06,50.9,98.9,30.19,0,0.34,12.79
"2020-02-01 09:30:00",601777,16.87,298.6,9.59,23.29,50.44,50.9,50.14,98.4,30.19,0,0.34,12.79
"2020-02-01 09:35:00",601778,13.73,302.1,13.18,20.34,49.9,50.17,49.65,98.6,30.2,0,0.34,12.79
"2020-02-01 09:40:00",601779,11.12,307.3,13.56,16.35,49.47,49.65,49.35,98.8,30.2,0,0.34,12.8
"2020-02-01 09:45:00",601780,9.68,301.7,10.97,13.84,49.42,49.44,49.38,99,30.2,0,0.34,12.82
"2020-02-01 09:50:00",601781,8.98,302.9,12.15,12.89,49.38,49.44,49.33,99,30.21,0,0.34,12.84
"2020-02-01 09:55:00",601782,8.27,304.9,12.72,12.83,49.34,49.38,49.33,99,30.21,0,0.34,12.85
"2020-02-01 10:00:00",601783,7.861,306.1,13.91,11.45,49.34,49.38,49.33,98.9,30.21,0,0.34,12.86
"2020-02-01 10:05:00",601784,7.176,300.3,11.09,10.62,49.39,49.44,49.35,98.8,30.21,0,0.34,12.88
"2020-02-01 10:10:00",601785,8.79,299.9,8.97,12.08,49.41,49.43,49.35,98.6,30.21,0,0.34,12.9
"2020-02-01 10:15:00",601786,8.17,301.6,12.18,11.75,49.43,49.54,49.35,98.5,30.22,0,0.34,12.9
"2020-02-01 10:20:00",601787,10.14,301.1,8.92,14.38,49.53,49.59,49.48,98.3,30.23,0,0.34,12.94
"2020-02-01 10:25:00",601788,12.09,299.5,9.96,15.39,49.63,49.69,49.53,97.9,30.23,0,0.34,12.96
"2020-02-01 10:30:00",601789,12.55,303.2,12.29,17.39,49.63,49.72,49.58,97.1,30.23,0,0.34,12.98
"2020-02-01 10:35:00",601790,10.47,306.5,15.96,15.24,49.78,49.93,49.63,96.7,30.24,0,0.34,13.02
"2020-02-01 10:40:00",601791,11.08,306.4,12.99,16.85,49.88,49.96,49.75,95.8,30.23,0,0.34,13.05
"2020-02-01 10:45:00",601792,12.13,304.6,11.5,17.18,49.8,49.89,49.75,94.5,30.24,0,0.34,13.07
"2020-02-01 10:50:00",601793,11.86,313.4,22.6,19.33,49.79,49.89,49.72,92.7,30.24,0,0.34,13.06
"2020-02-01 10:55:00",601794,10.54,315.7,19.77,15.39,49.88,49.98,49.79,91.9,30.24,0,0.34,13.08
"2020-02-01 11:00:00",601795,11.03,313.7,18.99,18.19,49.94,49.97,49.81,90.6,30.25,0,0.34,13.1
"2020-02-01 11:05:00",601796,12.58,307.5,13.62,20.13,49.85,49.98,49.76,89,30.25,0,0.34,13.1
"2020-02-01 11:10:00",601797,11.42,308.1,16.73,17.93,49.7,49.76,49.57,87,30.25,0,0.34,13.14
"2020-02-01 11:15:00",601798,10.86,309.8,15.92,16.11,49.99,50.19,49.76,86.3,30.26,0,0.34,13.23
"2020-02-01 11:20:00",601799,8.81,316.6,21.83,12.86,50.32,50.49,50.19,86.6,30.25,0,0.34,13.3
"2020-02-01 11:25:00",601800,9.35,310.1,19.43,14.32,50.48,50.52,50.41,86.8,30.25,0,0.34,13.34
"2020-02-01 11:30:00",601801,10.35,314.5,15.56,14.97,50.42,50.46,50.38,86.6,30.25,0,0.34,13.36
"2020-02-01 11:35:00",601802,10.28,307.5,14.99,15.51,50.43,50.49,50.41,86.5,30.25,0,0.34,13.37
"2020-02-01 11:40:00",601803,9.78,310.3,15.12,13.69,50.47,50.55,50.41,86.4,30.25,0,0.34,13.35
"2020-02-01 11:45:00",601804,10.97,305.8,16.55,17.06,50.42,50.52,50.36,85.7,30.25,0,0.34,13.36
"2020-02-01 11:50:00",601805,10.51,309.2,14.53,15.51,50.41,50.46,50.33,85.4,30.25,0,0.34,13.36
"2020-02-01 11:55:00",601806,9.67,307.6,17.24,14.56,50.41,50.49,50.38,85.2,30.25,0,0.34,13.37
"2020-02-01 12:00:00",601807,8.99,310.1,16.61,12.68,50.38,50.41,50.36,85,30.25,0,0.34,13.38
"2020-02-01 12:05:00",601808,8.94,310.5,17.31,13.93,50.31,50.38,50.3,84.9,30.25,0,0.34,13.37
"2020-02-01 12:10:00",601809,10.05,307.6,14.98,14.35,50.28,50.33,50.19,85,30.25,0,0.34,13.37
"2020-02-01 12:15:00",601810,9.22,309.9,20.28,15.09,50.32,50.38,50.27,85,30.25,0,0.34,13.4
"2020-02-01 12:20:00",601811,8.76,310.2,16.71,12.68,50.28,50.33,50.22,84.7,30.25,0,0.34,13.42
"2020-02-01 12:25:00",601812,10.38,304.4,12.7,16.08,50.22,50.3,50.14,84.4,30.25,0,0.34,13.4
"2020-02-01 12:30:00",601813,9.58,309.7,17.42,12.8,50.22,50.27,50.17,84.4,30.25,0,0.34,13.4
"2020-02-01 12:35:00",601814,7.08,332.5,25.37,12.44,50.28,50.3,50.19,85,30.25,0,0.34,13.37
"2020-02-01 12:40:00",601815,7.592,331.6,25.67,13.66,50.12,50.22,49.98,85.1,30.26,0,0.34,13.33
"2020-02-01 12:45:00",601816,8.18,328.6,22.6,12.71,49.95,50.03,49.9,84.9,30.26,0,0.34,13.32
"2020-02-01 12:50:00",601817,8.66,315.5,21.32,15.6,49.91,49.98,49.76,84.8,30.26,0,0.34,13.31
"2020-02-01 12:55:00",601818,12.83,307,15.04,19.3,49.46,49.76,48.95,85,30.25,0,0.34,13.3
"2020-02-01 13:00:00",601819,11.82,298.2,8.66,16.52,48.5,48.95,48.11,87.2,30.26,0,0.34,13.3
"2020-02-01 13:05:00",601820,9.33,310.8,19.89,13.66,47.89,48.13,47.64,89.1,30.26,0.01,0.35,13.28
"2020-02-01 13:10:00",601821,8.9,348.2,22.11,13.78,47.46,47.67,47.34,89,30.24,0,0.35,13.3
"2020-02-01 13:15:00",601822,6.02,330.9,25.45,12.23,47.68,48,47.36,88.6,30.25,0,0.35,13.33
"2020-02-01 13:20:00",601823,6.672,318.3,20.32,13.04,48.27,48.54,47.98,88.2,30.25,0,0.35,13.34
"2020-02-01 13:25:00",601824,8.59,333.3,25.17,15.84,48.7,48.86,48.54,86.8,30.25,0,0.35,13.33
"2020-02-01 13:30:00",601825,9.67,343.7,24.08,15.09,48.98,49.13,48.86,85.1,30.23,0,0.35,13.35
"2020-02-01 13:35:00",601826,7.138,336.4,26.12,11.96,49.25,49.35,49.13,84.4,30.24,0,0.35,13.36
"2020-02-01 13:40:00",601827,8.89,329.4,22.88,13.87,49.37,49.43,49.3,83.8,30.25,0,0.35,13.34
"2020-02-01 13:45:00",601828,10.91,332.8,24.25,17.42,49.38,49.48,49.3,83.2,30.24,0,0.35,13.37
"2020-02-01 13:50:00",601829,10.8,336.5,24.58,17.15,49.32,49.48,49.16,84,30.24,0,0.35,13.38
"2020-02-01 13:55:00",601830,10.85,333.9,23.26,19.33,49.09,49.19,49.05,83.9,"NAN",0,0.35,13.38
"2020-02-01 14:00:00",601831,9.67,334.3,25.31,15.9,49.03,49.11,48.94,83.3,"NAN",0,0.35,13.39
"2020-02-01 14:05:00",601832,9.44,334.6,23.39,14.53,48.97,49,48.95,82.6,30.25,0,0.35,13.43
"2020-02-01 14:10:00",601833,9.35,335.2,22,14.47,49.02,49.08,48.97,82.3,30.25,0,0.35,13.44
"2020-02-01 14:15:00",601834,7.729,332.4,28.33,13.75,49.06,49.16,48.97,81.9,30.26,0,0.35,13.46
"2020-02-01 14:20:00",601835,7.47,335.4,23.37,11.81,49.18,49.22,49.11,82.1,30.26,0,0.35,13.46
"2020-02-01 14:25:00",601836,7.724,329.6,25.06,12.62,49.25,49.3,49.19,82.4,30.26,0,0.35,13.47
"2020-02-01 14:30:00",601837,7.935,334.7,20.88,15,49.21,49.27,49.16,82.6,30.26,0,0.35,13.48
"2020-02-01 14:35:00",601838,10.15,336.8,21.93,20.58,49,49.24,48.54,83.1,30.26,0,0.35,13.41
"2020-02-01 14:40:00",601839,10.13,344.5,19.41,17.51,48.01,48.54,47.56,85.4,30.26,0,0.35,13.33
"2020-02-01 14:45:00",601840,7.315,351.2,20.26,11.01,47.48,47.56,47.43,86.8,30.26,0,0.35,13.32
"2020-02-01 14:50:00",601841,8.27,332.2,26.75,15.06,47.72,47.92,47.54,86.7,30.26,0,0.35,13.35
"2020-02-01 14:55:00",601842,8.93,329.9,22.72,15.78,48.09,48.21,47.89,85,30.26,0,0.35,13.42
"2020-02-01 15:00:00",601843,9.12,331.6,23.51,15.09,48.31,48.53,48.11,82.9,30.27,0,0.35,13.43
"2020-02-01 15:05:00",601844,8.02,338.4,26.22,12.71,48.6,48.64,48.53,83,30.26,0,0.35,13.43
"2020-02-01 15:10:00",601845,7.972,337.2,23.67,14.76,48.57,48.64,48.53,82.6,30.27,0,0.35,13.38
"2020-02-01 15:15:00",601846,7.558,333.2,25.67,15.54,48.58,48.64,48.53,81.9,30.27,0,0.35,13.35
"2020-02-01 15:20:00",601847,8.57,333,20.3,13.3,48.6,48.63,48.55,81.1,30.27,0,0.35,13.33
"2020-02-01 15:25:00",601848,8.49,332,24.04,14.56,48.67,48.73,48.57,80.8,30.27,0,0.35,13.34
"2020-02-01 15:30:00",601849,8.83,336.5,24.45,15.54,48.52,48.57,48.44,78.71,30.27,0,0.35,13.35
"2020-02-01 15:35:00",601850,7.55,337.4,23.07,13.9,48.55,48.64,48.5,78.05,30.26,0,0.35,13.33
"2020-02-01 15:40:00",601851,7.285,332.5,23.17,13.39,48.48,48.53,48.42,77.47,30.27,0,0.35,13.31
"2020-02-01 15:45:00",601852,5.984,330.5,24.17,9.34,48.47,48.53,48.42,77.48,30.27,0,0.35,13.28
"2020-02-01 15:50:00",601853,5.983,334.4,23.2,9.19,48.45,48.51,48.42,77.81,30.27,0,0.35,13.21
"2020-02-01 15:55:00",601854,5.472,340.9,24.33,9.55,48.42,48.45,48.39,78.22,30.27,0,0.35,13.16
"2020-02-01 16:00:00",601855,7.436,344.7,22.27,10.83,48.32,48.42,48.21,77.98,30.27,0,0.35,13.14
"2020-02-01 16:05:00",601856,7.164,336.6,23.45,13.15,48.26,48.32,48.2,77.38,30.27,0,0.35,13.11
"2020-02-01 16:10:00",601857,6.675,336.7,21.17,10.62,48.31,48.31,48.25,77.52,30.27,0,0.35,13.09
"2020-02-01 16:15:00",601858,5.918,332,23.83,9.84,48.32,48.4,48.29,77.88,30.27,0,0.35,13.07
"2020-02-01 16:20:00",601859,8.97,328.3,24.66,15.84,48.23,48.31,48.2,77.65,30.27,0,0.35,13.06
"2020-02-01 16:25:00",601860,8.37,340,23.87,16.79,48.13,48.23,48.09,76.94,30.26,0,0.35,13.05
"2020-02-01 16:30:00",601861,9.63,335.8,27.1,18.85,48.03,48.12,47.9,76.02,30.26,0,0.35,13.04
"2020-02-01 16:35:00",601862,8.74,332.8,26.3,15.57,47.94,47.98,47.87,74.64,30.26,0,0.35,13.04
"2020-02-01 16:40:00",601863,7.541,336.2,24.94,12.86,47.89,47.98,47.82,73.93,30.27,0,0.35,13.01
"2020-02-01 16:45:00",601864,8,333.1,24.2,13.9,47.95,47.98,47.87,74.71,30.27,0,0.35,13
"2020-02-01 16:50:00",601865,8.57,339.4,24.4,18.4,47.92,47.98,47.84,73.57,30.27,0,0.35,12.98
"2020-02-01 16:55:00",601866,7.671,330,24.98,12.05,47.88,47.94,47.81,72.93,30.27,0,0.35,12.97
"2020-02-01 17:00:00",601867,7.28,327.6,21.78,11.99,47.8,47.86,47.75,72.67,30.26,0,0.35,12.95
"2020-02-01 17:05:00",601868,8.27,320.2,21.74,15.63,47.69,47.75,47.64,72.44,30.26,0,0.35,12.95
"2020-02-01 17:10:00",601869,9.59,332.8,22.18,14.17,47.7,47.75,47.64,72.48,30.26,0,0.35,12.94
"2020-02-01 17:15:00",601870,9.01,336.6,23.16,16.46,47.61,47.75,47.43,75.23,30.27,0,0.35,12.94
"2020-02-01 17:20:00",601871,10.53,337.6,22.87,16.64,47.33,47.45,47.18,75.85,30.27,0,0.35,12.94
"2020-02-01 17:25:00",601872,7.86,333.4,28.27,13.36,47.05,47.21,46.88,76.81,30.27,0,0.35,12.93
"2020-02-01 17:30:00",601873,9,331.1,27.25,15.72,46.77,46.88,46.64,77.4,30.27,0,0.35,12.92
"2020-02-01 17:35:00",601874,8.46,340.4,24.26,13.09,46.48,46.67,46.34,77.3,30.27,0,0.35,12.91
"2020-02-01 17:40:00",601875,8.04,337.7,20.07,12.98,46.29,46.37,46.23,77.48,30.28,0,0.35,12.9
"2020-02-01 17:45:00",601876,7.178,340.3,22.53,15.12,46.32,46.37,46.23,77.44,30.28,0,0.35,12.9
"2020-02-01 17:50:00",601877,7.697,335.9,25.1,14.17,46.47,46.67,46.34,75.78,30.28,0,0.35,12.88
"2020-02-01 17:55:00",601878,8.74,339.5,22.23,15.27,46.77,46.88,46.64,75.09,30.28,0,0.35,12.87
"2020-02-01 18:00:00",601879,8.14,335.9,26.31,17.33,46.96,46.99,46.88,74.78,30.28,0,0.35,12.88
"2020-02-01 18:05:00",601880,10.46,338,19.39,15.48,47.06,47.1,46.99,73.96,30.28,0,0.35,12.88
"2020-02-01 18:10:00",601881,8.04,339.2,21.92,12.83,47.09,47.1,47.02,73.48,30.28,0,0.35,12.87
"2020-02-01 18:15:00",601882,7.935,346.3,21.16,11.48,47.01,47.1,46.94,73.17,30.27,0,0.35,12.87
"2020-02-01 18:20:00",601883,8.11,345.2,20.29,12.14,46.96,46.99,46.88,72.15,30.27,0,0.35,12.86
"2020-02-01 18:25:00",601884,7.548,345.4,22,14.08,46.93,46.99,46.88,71.33,30.27,0,0.35,12.85
"2020-02-01 18:30:00",601885,6.515,343.4,22.24,10.92,46.88,46.88,46.83,71.45,30.28,0,0.35,12.85
"2020-02-01 18:35:00",601886,5.166,6.067,13.94,7.489,46.79,46.88,46.67,73.2,30.27,0,0.35,12.85
"2020-02-01 18:40:00",601887,4.931,353.8,20.23,9.55,46.56,46.67,46.45,74.13,30.28,0,0.35,12.84
"2020-02-01 18:45:00",601888,5.971,341.7,25.79,11.75,46.47,46.56,46.45,73.61,30.28,0,0.35,12.85
"2020-02-01 18:50:00",601889,8.07,339.4,24.34,13.72,46.74,46.91,46.56,72.01,30.28,0,0.35,12.85
"2020-02-01 18:55:00",601890,7.641,338,21.79,13.45,46.98,47.05,46.88,71.9,30.28,0,0.35,12.85
"2020-02-01 19:00:00",601891,7.788,349.2,19.35,13.66,47.04,47.1,46.99,72.12,30.28,0,0.35,12.84
"2020-02-01 19:05:00",601892,6.907,355.1,16.91,13.04,47.06,47.1,46.99,72.77,"NAN",0,0.35,12.84
"2020-02-01 19:10:00",601893,7.875,345.5,21.9,14.53,46.95,47.05,46.88,72.74,"NAN",0,0.35,12.83
"2020-02-01 19:15:00",601894,7.199,336.7,25.73,13.18,46.82,46.88,46.78,71.1,30.28,0,0.35,12.83
"2020-02-01 19:20:00",601895,6.924,341.3,20.11,12.26,46.86,46.89,46.81,70.9,30.28,0,0.35,12.82
"2020-02-01 19:25:00",601896,7.436,334.8,23.55,11.54,46.86,46.91,46.78,69.91,30.28,0,0.35,12.82
"2020-02-01 19:30:00",601897,6.951,337,21.92,14.32,46.88,46.91,46.86,70.14,30.28,0,0.35,12.82
"2020-02-01 19:35:00",601898,8.57,341.1,24.16,12.77,46.86,46.88,46.8,68.6,30.28,0,0.35,12.82
"2020-02-01 19:40:00",601899,8.4,326.7,21.49,13.81,46.78,46.86,46.78,67.28,30.29,0,0.35,12.81
"2020-02-01 19:45:00",601900,6.599,339,21.63,11.87,46.83,46.89,46.78,68.22,30.29,0,0.35,12.81
"2020-02-01 19:50:00",601901,7.814,341.8,21.21,14.17,46.75,46.83,46.69,68.53,30.29,0,0.35,12.81
"2020-02-01 19:55:00",601902,6.659,339.6,27.12,12.17,46.76,46.78,46.69,67.54,30.29,0,0.35,12.81
"2020-02-01 20:00:00",601903,6.642,330.2,24.72,12.17,46.75,46.78,46.67,67.28,30.29,0,0.35,12.8
"2020-02-01 20:05:00",601904,7.099,339.5,21.5,11.93,46.7,46.78,46.67,67.39,30.29,0,0.35,12.81
"2020-02-01 20:10:00",601905,6.67,335,23.93,12.02,46.65,46.69,46.61,65.99,30.29,0,0.35,12.81
"2020-02-01 20:15:00",601906,6.034,332.1,23.55,9.9,46.68,46.72,46.67,66.1,30.29,0,0.35,12.81
"2020-02-01 20:20:00",601907,8.85,340.8,22.18,14.65,46.67,46.75,46.64,66.29,30.29,0,0.35,12.81
"2020-02-01 20:25:00",601908,8.18,334.2,19.73,13.48,46.77,46.78,46.72,65.6,30.29,0,0.35,12.81
"2020-02-01 20:30:00",601909,7.759,328.6,21.76,13.18,46.74,46.78,46.67,65.82,30.29,0,0.35,12.8
"2020-02-01 20:35:00",601910,9.47,326.4,22.24,15.06,46.72,46.78,46.45,66.87,30.3,0,0.35,12.8
"2020-02-01 20:40:00",601911,7.908,342.3,21.45,18.82,45.66,46.45,45.04,70.99,30.29,0,0.35,12.8
"2020-02-01 20:45:00",601912,5.143,333.9,22.47,10.23,44.82,45.04,44.74,72.09,30.29,0,0.35,12.8
"2020-02-01 20:50:00",601913,7.952,330.9,22.88,12.29,44.97,45.15,44.8,71.75,30.29,0,0.35,12.79
"2020-02-01 20:55:00",601914,10.23,299.9,14.09,16.4,45.23,45.36,45.12,70.38,30.29,0,0.35,12.79
"2020-02-01 21:00:00",601915,7.79,293.2,11.69,12.11,45.43,45.47,45.36,69.56,30.29,0,0.35,12.79
"2020-02-01 21:05:00",601916,7.821,312.8,23.62,11.31,45.64,45.88,45.46,68.1,30.29,0,0.35,12.79
"2020-02-01 21:10:00",601917,6.443,347.2,22.41,11.37,45.91,45.99,45.88,68.84,30.29,0,0.35,12.79
"2020-02-01 21:15:00",601918,6.39,345.4,18.38,10.68,46.01,46.1,45.96,67.59,30.29,0,0.35,12.78
"2020-02-01 21:20:00",601919,6.113,336.7,20.17,11.04,46.08,46.1,46.01,67.41,30.29,0,0.35,12.78
"2020-02-01 21:25:00",601920,8.69,327.8,21.42,13.45,46.11,46.2,46.1,66.64,30.29,0,0.35,12.78
"2020-02-01 21:30:00",601921,7.167,336.5,21.89,12.08,46.2,46.23,46.18,65.55,30.29,0,0.35,12.78
"2020-02-01 21:35:00",601922,6.698,325.1,20.89,10.35,46.17,46.2,46.12,67.25,30.3,0,0.35,12.78
"2020-02-01 21:40:00",601923,6.363,333.2,20.11,10.5,46.2,46.21,46.12,68.27,30.3,0,0.35,12.77
"2020-02-01 21:45:00",601924,6.255,321.9,22.47,9.58,46.18,46.2,46.1,68.97,30.3,0,0.35,12.77
"2020-02-01 21:50:00",601925,7.543,318.6,23.98,12.38,46.14,46.2,46.1,67.79,30.3,0,0.35,12.77
"2020-02-01 21:55:00",601926,6.792,325.2,22.21,11.87,46.07,46.1,46,64.36,30.3,0,0.35,12.77
"2020-02-01 22:00:00",601927,6.67,325.6,22,11.96,46.07,46.1,46.02,62.8,30.3,0,0.35,12.77
"2020-02-01 22:05:00",601928,6.818,336.6,28.24,11.1,46.03,46.08,46,62.85,30.31,0,0.35,12.76
"2020-02-01 22:10:00",601929,5.329,330,26.35,8.32,45.97,46.05,45.89,64.37,30.3,0,0.35,12.76
"2020-02-01 22:15:00",601930,6.766,323.1,22.02,10.17,45.91,45.97,45.86,65.03,30.3,0,0.35,12.76
"2020-02-01 22:20:00",601931,6.935,327.9,21.14,10.74,45.98,46.02,45.91,65.73,30.3,0,0.35,12.76
"2020-02-01 22:25:00",601932,5.946,325,27.09,10.47,46.05,46.1,45.99,66.24,30.3,0,0.35,12.76
"2020-02-01 22:30:00",601933,5.45,321.7,24.13,9.28,46.05,46.1,45.99,65.73,30.3,0,0.35,12.76
"2020-02-01 22:35:00",601934,5.519,323.7,24.59,10.65,46.01,46.07,45.97,64.83,30.3,0,0.35,12.75
"2020-02-01 22:40:00",601935,6.747,316.6,22.62,10.77,46.06,46.13,45.99,63.41,30.3,0,0.35,12.75
"2020-02-01 22:45:00",601936,9.25,327.5,25.11,15.27,46.15,46.22,46.1,66.88,30.3,0,0.35,12.75
"2020-02-01 22:50:00",601937,9.84,4.836,17.1,14.91,45.98,46.19,45.73,70.3,30.3,0,0.35,12.75
"2020-02-01 22:55:00",601938,6.974,12.79,17.73,11.4,45.52,45.73,45.32,71.75,30.3,0,0.35,12.75
"2020-02-01 23:00:00",601939,5.761,14.23,10.75,7.757,45.09,45.35,44.91,73.06,30.3,0,0.35,12.75
"2020-02-01 23:05:00",601940,5.185,20.72,12.19,7.22,44.77,44.91,44.66,73.77,30.3,0,0.35,12.75
"2020-02-01 23:10:00",601941,5.011,23.94,12.64,6.892,44.66,44.7,44.58,73.97,30.3,0,0.35,12.75
"2020-02-01 23:15:00",601942,4.955,31.02,10.61,7.28,44.55,44.61,44.47,74.08,30.3,0,0.35,12.75
"2020-02-01 23:20:00",601943,4.125,24.47,10.05,5.61,44.42,44.47,44.36,74.53,30.3,0,0.35,12.75
"2020-02-01 23:25:00",601944,3.168,27.48,13.57,4.208,44.32,44.42,44.2,74.83,30.3,0,0.35,12.75
"2020-02-01 23:30:00",601945,3.126,13.71,23.52,4.328,44.08,44.23,44.01,75.25,30.3,0,0.35,12.75
"2020-02-01 23:35:00",601946,7.831,340.1,23.1,16.2,44.01,44.04,43.9,76.02,30.3,0,0.35,12.75
"2020-02-01 23:40:00",601947,12.41,340.3,22.8,22.61,43.74,43.9,43.6,76.71,30.3,0,0.35,12.74
"2020-02-01 23:45:00",601948,11.87,338.6,23.4,19.3,43.58,43.63,43.49,77.01,30.3,0,0.35,12.74
"2020-02-01 23:50:00",601949,10.59,336.3,23.23,18.31,43.4,43.49,43.3,76.57,30.3,0,0.35,12.74
"2020-02-01 23:55:00",601950,10.16,344.3,21.43,15.9,43.47,43.6,43.36,76.63,30.3,0,0.35,12.74
"2020-02-02 00:00:00",601951,9.55,341.8,24.93,15.57,43.64,43.71,43.57,75.86,30.3,0,0,12.74
"2020-02-02 00:05:00",601952,10.6,352.7,21.15,15.84,43.61,43.68,43.6,74.03,30.3,0,0,12.74
"2020-02-02 00:10:00",601953,10.82,357.8,15.35,15.09,43.49,43.6,43.39,73.22,30.3,0,0,12.74
"2020-02-02 00:15:00",601954,9.47,6.015,13.37,13.12,43.28,43.39,43.17,73.33,"NAN",0,0,12.74
"2020-02-02 00:20:00",601955,5.944,9.36,13.82,9.1,43.11,43.2,43.03,73.71,"NAN",0,0,12.74
"2020-02-02 00:25:00",601956,5.562,6.419,15.85,8.03,42.95,43.06,42.87,73.72,"NAN",0,0,12.74
"2020-02-02 00:30:00",601957,4.76,0.952,16.67,7.22,42.84,42.95,42.76,73.63,30.29,0,0,12.74
"2020-02-02 00:35:00",601958,3.173,352.7,20.45,4.954,42.69,42.76,42.63,73.64,30.29,0,0,12.74
"2020-02-02 00:40:00",601959,2.793,336.9,23.62,3.91,42.53,42.63,42.41,73.39,30.29,0,0,12.74
"2020-02-02 00:45:00",601960,2.215,351.4,17.96,3.165,42.32,42.41,42.22,73.76,30.29,0,0,12.74
"2020-02-02 00:50:00",601961,3.185,354.5,13.88,4.387,42.2,42.25,42.17,74.36,30.29,0,0,12.73
"2020-02-02 00:55:00",601962,2.745,356.5,15.81,4.477,42.21,42.25,42.19,74.34,30.29,0,0,12.73
"2020-02-02 01:00:00",601963,0.922,9.19,17.36,1.882,42.08,42.19,41.89,74.3,30.29,0,0,12.73
"2020-02-02 01:05:00",601964,1.329,154,22.92,2.926,41.72,41.95,41.65,74.93,30.29,0,0,12.73
"2020-02-02 01:10:00",601965,3.435,147.5,10.5,4.089,41.59,41.65,41.54,76.55,30.29,0,0,12.73
"2020-02-02 01:15:00",601966,3.854,127.4,12.23,5.193,41.59,41.65,41.49,77.7,30.29,0,0,12.73
"2020-02-02 01:20:00",601967,3.728,116.6,11.08,5.222,41.3,41.49,41.21,78.16,30.29,0,0,12.73
"2020-02-02 01:25:00",601968,3.968,136.9,12.34,4.656,41,41.21,40.73,78.46,30.28,0,0,12.73
"2020-02-02 01:30:00",601969,2.289,147.3,23.14,3.88,40.4,40.72,40.12,78.47,30.28,0,0,12.73
"2020-02-02 01:35:00",601970,1.835,109.4,35.45,2.896,39.96,40.12,39.9,79.14,30.28,0,0,12.73
"2020-02-02 01:40:00",601971,3.926,93.4,7.367,4.715,40.33,40.5,40.01,80.8,30.28,0,0,12.73
"2020-02-02 01:45:00",601972,4.685,79.71,6.844,5.998,40.55,40.7,40.44,81.7,30.29,0,0,12.72
"2020-02-02 01:50:00",601973,4.925,87.2,7.702,5.998,40.74,40.82,40.65,82.6,30.29,0,0,12.72
"2020-02-02 01:55:00",601974,4.315,120.5,13.79,5.252,40.75,40.85,40.63,82.9,30.29,0,0,12.72
"2020-02-02 02:00:00",601975,4.643,111.1,10.29,6.236,40.56,40.63,40.52,83.2,30.29,0,0,12.72
"2020-02-02 02:05:00",601976,5.577,105.5,6.208,6.743,40.43,40.52,40.38,83.7,30.29,0,0,12.72
"2020-02-02 02:10:00",601977,5.636,108.7,8.38,6.475,40.57,40.68,40.41,85,30.29,0,0,12.72
"2020-02-02 02:15:00",601978,5.151,77.85,11.71,6.266,40.68,40.76,40.56,85.6,30.29,0,0,12.72
"2020-02-02 02:20:00",601979,5.177,66.95,54.77,13.99,40.52,40.62,40.49,86.1,30.29,0,0,12.72
"2020-02-02 02:25:00",601980,13.27,326.1,40.48,24.04,40.73,40.92,40.54,86.7,30.29,0,0,12.72
"2020-02-02 02:30:00",601981,15.85,330.3,25.49,25.98,40.98,41.08,40.87,84,30.29,0,0,12.72
"2020-02-02 02:35:00",601982,15.15,326,23.94,25.98,41.12,41.2,41.03,81.9,30.29,0,0,12.72
"2020-02-02 02:40:00",601983,13.49,324.4,22.88,20.82,41.09,41.21,40.96,81.4,30.29,0,0,12.72
"2020-02-02 02:45:00",601984,13.67,332.1,26.91,21.36,40.84,40.99,40.75,81.9,30.29,0,0,12.7
"2020-02-02 02:50:00",601985,11.31,340.6,26.08,18.91,40.72,40.79,40.66,80.9,30.29,0,0,12.68
"2020-02-02 02:55:00",601986,9.28,351.8,18.38,14.82,40.76,40.82,40.68,79.36,30.29,0,0,12.68
"2020-02-02 03:00:00",601987,7.733,6.163,12.48,10.77,40.74,40.85,40.61,80.2,30.29,0,0,12.68
"2020-02-02 03:05:00",601988,5.292,7.017,11.75,8.17,40.42,40.61,40.26,81.2,30.29,0,0,12.69
"2020-02-02 03:10:00",601989,4.205,14.54,15.07,6.654,40.15,40.26,40.02,81.8,30.29,0,0,12.71
"2020-02-02 03:15:00",601990,3.8,24.71,15.48,4.984,39.87,40.04,39.67,82.4,30.28,0,0,12.71
"2020-02-02 03:20:00",601991,3.639,96,25.63,8.14,39.39,39.67,39.15,82.9,30.28,0,0,12.71
"2020-02-02 03:25:00",601992,9.11,113.7,11.53,11.51,39.07,39.18,38.88,85,30.28,0,0,12.71
"2020-02-02 03:30:00",601993,8.97,101,9.03,10.95,38.65,38.9,38.38,86.2,30.28,0,0,12.71
"2020-02-02 03:35:00",601994,8.96,95.4,6.178,11.31,38.26,38.38,38.1,87.2,30.28,0,0,12.71
"2020-02-02 03:40:00",601995,8.85,102.7,7.235,10.59,38.01,38.1,37.93,88.1,30.28,0,0,12.71
"2020-02-02 03:45:00",601996,8.97,104.7,7.164,10.71,37.96,38.01,37.9,88.8,30.28,0,0,12.71
"2020-02-02 03:50:00",601997,8.17,128.3,12.25,9.78,38.11,38.34,37.96,89.1,30.28,0,0,12.71
"2020-02-02 03:55:00",601998,8.78,132.1,4.84,10.38,38.39,38.44,38.34,89.1,30.28,0,0,12.71
"2020-02-02 04:00:00",601999,8.58,126.9,8.2,10.59,38.38,38.44,38.34,89.2,30.28,0,0,12.71
"2020-02-02 04:05:00",602000,8.09,126.5,7.784,9.64,38.38,38.42,38.34,89.5,30.28,0,0,12.71
"2020-02-02 04:10:00",602001,9.05,126.6,7.009,11.45,38.35,38.39,38.34,89.8,30.27,0,0,12.71
"2020-02-02 04:15:00",602002,7.592,113.9,17.37,10.35,38.39,38.44,38.34,90,30.27,0,0,12.71
"2020-02-02 04:20:00",602003,6.671,76.17,15.04,8.98,38.16,38.36,37.9,89.9,30.27,0,0,12.71
"2020-02-02 04:25:00",602004,6.167,96.3,15.47,7.668,37.88,37.96,37.79,90.6,30.27,0,0,12.71
"2020-02-02 04:30:00",602005,6.794,79.56,13.79,8.92,37.91,38.01,37.69,90.7,30.27,0,0,12.71
"2020-02-02 04:35:00",602006,7.446,76.91,11.73,9.76,37.64,37.69,37.58,90.9,30.27,0,0,12.7
"2020-02-02 04:40:00",602007,7.515,76.91,7.743,9.01,37.53,37.63,37.44,91.2,30.27,0,0,12.7
"2020-02-02 04:45:00",602008,7.601,85.4,8.48,10.17,37.5,37.6,37.41,91.7,30.27,0,0,12.7
"2020-02-02 04:50:00",602009,7.759,81.4,7.367,9.64,37.58,37.63,37.52,91.8,30.27,0,0,12.7
"2020-02-02 04:55:00",602010,7.564,83,5.617,9.7,37.48,37.52,37.41,91.8,30.27,0,0,12.7
"2020-02-02 05:00:00",602011,7.384,78.03,6.825,9.37,37.43,37.47,37.36,92.1,30.27,0,0,12.67
"2020-02-02 05:05:00",602012,7.858,82.7,5.364,9.73,37.41,37.47,37.36,92.3,30.26,0,0,12.69
"2020-02-02 05:10:00",602013,8.17,81.1,5.28,10.53,37.35,37.39,37.28,92.4,30.26,0,0,12.7
"2020-02-02 05:15:00",602014,6.735,88.3,9.56,9.13,37.38,37.47,37.33,92.6,30.27,0,0,12.7
"2020-02-02 05:20:00",602015,6.58,74.41,12.8,8.62,37.48,37.52,37.44,92.7,30.26,0,0,12.69
"2020-02-02 05:25:00",602016,6.618,43.31,12.5,8.86,37.49,37.52,37.47,92.6,"NAN",0,0,12.69
"2020-02-02 05:30:00",602017,5.024,57.03,20.49,6.922,37.52,37.58,37.47,92.7,"NAN",0.01,0.01,12.7
"2020-02-02 05:35:00",602018,3.786,3.388,78.84,5.998,37.69,37.79,37.58,92.8,"NAN",0,0.01,12.69
"2020-02-02 05:40:00",602019,5.26,355.3,44.14,10.02,37.93,38.04,37.77,92.6,30.27,0,0.01,12.7
"2020-02-02 05:45:00",602020,5.359,0.021,15.08,7.548,38,38.06,37.9,92.2,30.27,0,0.01,12.7
"2020-02-02 05:50:00",602021,4.651,349.7,22.25,7.399,37.92,37.96,37.9,92,30.28,0.01,0.02,12.7
"2020-02-02 05:55:00",602022,6.522,7.836,14.24,9.76,37.89,37.93,37.85,91.9,30.27,0,0.02,12.7
"2020-02-02 06:00:00",602023,7.039,47.13,15.01,8.8,37.86,37.96,37.77,91.5,30.26,0.01,0.03,12.69
"2020-02-02 06:05:00",602024,7.327,65.81,17.89,10.35,37.55,37.82,37.36,91,30.26,0.01,0.04,12.69
"2020-02-02 06:10:00",602025,9.92,99.3,9.56,13.01,37.23,37.39,37.14,91.4,30.26,0,0.04,12.69
"2020-02-02 06:15:00",602026,11.78,96.6,5.912,13.93,37.27,37.36,37.17,91.9,30.25,0,0.04,12.69
"2020-02-02 06:20:00",602027,11.49,98.9,5.059,13.01,37.15,37.2,37.09,92.3,30.25,0,0.04,12.69
"2020-02-02 06:25:00",602028,12.07,103.9,11.17,14.32,37.05,37.2,36.95,92.6,30.25,0,0.04,12.69
"2020-02-02 06:30:00",602029,10.74,124.6,7.023,13.07,37.19,37.25,37.12,92.7,30.25,0,0.04,12.69
"2020-02-02 06:35:00",602030,10.87,123.9,7.459,13.33,37.2,37.25,37.12,92.5,30.25,0,0.04,12.69
"2020-02-02 06:40:00",602031,11.13,121.4,8.25,13.9,37.15,37.2,37.09,92.7,30.25,0,0.04,12.69
"2020-02-02 06:45:00",602032,10.68,124.8,5.358,12.92,37.03,37.14,36.9,92.7,30.25,0,0.04,12.69
"2020-02-02 06:50:00",602033,10.34,123.5,6.233,12.35,37.04,37.09,36.98,93,30.25,0,0.04,12.69
"2020-02-02 06:55:00",602034,9.57,121.8,8.64,11.57,37.21,37.31,37.06,93.3,30.25,0,0.04,12.69
"2020-02-02 07:00:00",602035,9.55,108.8,9.75,11.9,37.21,37.28,37.12,93.1,30.25,0,0.04,12.69
"2020-02-02 07:05:00",602036,10.17,92.4,4.617,11.6,37.07,37.17,37.01,93.1,30.25,0.01,0.05,12.69
"2020-02-02 07:10:00",602037,10.58,103.9,5.991,12.26,37.04,37.09,37.01,93.6,30.24,0,0.05,12.69
"2020-02-02 07:15:00",602038,10.19,111,7.87,12.77,36.94,37.09,36.82,93.5,30.24,0,0.05,12.69
"2020-02-02 07:20:00",602039,9.04,103.6,7.33,10.95,36.76,36.82,36.71,93.6,30.24,0,0.05,12.69
"2020-02-02 07:25:00",602040,8.06,104.5,5.621,9.73,36.66,36.71,36.6,93.7,30.24,0,0.05,12.69
"2020-02-02 07:30:00",602041,7.63,103.9,8.21,9.01,36.77,36.84,36.66,94,30.24,0,0.05,12.69
"2020-02-02 07:35:00",602042,8.01,116.6,12.55,10.08,37,37.09,36.84,94,30.24,0,0.05,12.69
"2020-02-02 07:40:00",602043,7.497,132.9,5.869,8.77,37.01,37.06,36.9,93.7,30.24,0,0.05,12.68
"2020-02-02 07:45:00",602044,8.89,126.8,9.18,10.56,36.89,36.95,36.84,93.8,30.24,0,0.05,12.69
"2020-02-02 07:50:00",602045,10.15,120.5,7.398,13.04,36.84,36.9,36.76,93.7,30.24,0,0.05,12.7
"2020-02-02 07:55:00",602046,10.04,116.4,8.07,12.77,36.91,36.95,36.84,93.6,30.24,0,0.05,12.72
"2020-02-02 08:00:00",602047,10.11,114.3,6.722,11.6,36.92,37.03,36.87,93.4,30.24,0,0.05,12.8
"2020-02-02 08:05:00",602048,8.86,96.6,13.59,11.07,37.11,37.17,36.98,93.4,30.24,0,0.05,13.05
"2020-02-02 08:10:00",602049,8.79,96.6,11.88,11.01,37.12,37.28,37.03,93.3,30.24,0,0.05,13.33
"2020-02-02 08:15:00",602050,9.55,80.2,7.069,12.86,37.36,37.5,37.25,93.2,30.24,0,0.05,14.1
"2020-02-02 08:20:00",602051,9.51,93.7,11.41,11.72,37.45,37.55,37.36,93.1,30.23,0,0.05,13.79
"2020-02-02 08:25:00",602052,9.04,95.4,8.9,10.89,37.33,37.5,37.17,93,30.23,0,0.05,13.52
"2020-02-02 08:30:00",602053,8.39,88.4,6.187,10.08,37.06,37.17,36.93,93.2,30.23,0,0.05,13.46
"2020-02-02 08:35:00",602054,8.88,93,6.699,11.1,37.17,37.58,36.9,93.8,30.22,0,0.05,13.87
"2020-02-02 08:40:00",602055,10.26,82.7,4.444,12.11,37.73,37.9,37.55,93.1,30.22,0,0.05,13.83
"2020-02-02 08:45:00",602056,9.73,91.8,8.14,12.29,37.9,37.98,37.82,92.6,30.22,0,0.05,13.84
"2020-02-02 08:50:00",602057,8.33,83.8,12.29,10.89,38.35,38.66,37.96,92.9,30.22,0,0.05,13.82
"2020-02-02 08:55:00",602058,8.94,79.39,7.986,11.66,38.77,38.83,38.61,91.9,30.22,0,0.05,13.81
"2020-02-02 09:00:00",602059,8.95,80.9,7.72,10.8,38.92,39.12,38.8,91.6,30.23,0,0.05,13.81
"2020-02-02 09:05:00",602060,8.78,86.5,7.145,11.25,39.09,39.27,39.01,91,30.23,0,0.05,13.81
"2020-02-02 09:10:00",602061,8.73,91,6.581,10.92,39.32,39.47,39.17,90.9,30.22,0,0.05,13.8
"2020-02-02 09:15:00",602062,8.72,88.2,6.191,11.28,39.44,39.59,39.29,90.5,30.22,0,0.05,13.83
"2020-02-02 09:20:00",602063,9,86.8,7.215,11.9,39.27,39.4,39.16,90.8,30.22,0,0.05,13.8
"2020-02-02 09:25:00",602064,9.42,90.2,5.357,11.25,39.63,39.73,39.37,90.7,30.22,0,0.05,13.8
"2020-02-02 09:30:00",602065,8.81,93.9,4.952,10.95,39.81,40.02,39.67,90.4,30.22,0,0.05,13.79
"2020-02-02 09:35:00",602066,7.752,88.3,5.981,9.67,40.31,40.57,40.02,90.4,30.22,0,0.05,13.79
"2020-02-02 09:40:00",602067,8.25,79.75,8.28,11.63,40.7,40.86,40.57,89.8,30.22,0,0.05,13.79
"2020-02-02 09:45:00",602068,9.06,83.6,8.48,11.4,40.78,40.89,40.67,89.3,30.22,0,0.05,13.79
"2020-02-02 09:50:00",602069,8.79,91.9,6.446,10.23,40.93,41.08,40.7,89.3,30.22,0,0.05,13.79
"2020-02-02 09:55:00",602070,8.83,94.6,7.483,11.28,41.36,41.6,41,89.3,30.22,0,0.05,13.79
"2020-02-02 10:00:00",602071,8.63,95.6,7.843,11.42,41.78,41.92,41.55,88.7,30.22,0,0.05,13.78
"2020-02-02 10:05:00",602072,9.12,88.9,8.68,11.75,42.23,42.41,41.92,88.5,30.22,0,0.05,13.79
"2020-02-02 10:10:00",602073,8.66,98.3,9.39,10.77,42.31,42.47,42.17,87.9,30.22,0,0.05,13.78
"2020-02-02 10:15:00",602074,8.62,101.1,7.847,10.32,42.65,42.87,42.41,87.5,30.22,0,0.05,13.79
"2020-02-02 10:20:00",602075,8.57,98.4,7.554,11.4,42.91,43.09,42.68,87.1,30.22,0,0.05,13.78
"2020-02-02 10:25:00",602076,8.93,91.7,6.559,12.26,42.98,43.26,42.67,86.4,30.22,0,0.05,13.79
"2020-02-02 10:30:00",602077,8.61,94.3,8.18,10.68,42.93,43.11,42.73,86.8,30.22,0,0.05,13.78
"2020-02-02 10:35:00",602078,8.29,88.7,8.7,10.2,43.01,43.12,42.89,86.3,"NAN",0,0.05,13.78
"2020-02-02 10:40:00",602079,8.39,96,11.06,9.84,43.32,43.53,43.12,86.3,"NAN",0,0.05,13.78
"2020-02-02 10:45:00",602080,7.683,103.6,7.953,10.38,43.76,44.01,43.5,85.7,"NAN",0,0.05,13.78
"2020-02-02 10:50:00",602081,7.236,107,9.7,9.31,44.18,44.34,43.91,84.6,30.21,0,0.05,13.78
"2020-02-02 10:55:00",602082,7.449,94.7,10.08,9.78,44.33,44.45,44.16,83.5,30.21,0,0.05,13.79
"2020-02-02 11:00:00",602083,7.755,103,9.88,9.87,44.43,44.66,44.1,83.4,30.21,0,0.05,13.78
"2020-02-02 11:05:00",602084,8.03,98.1,8.09,10.62,44.84,45.1,44.58,82.9,30.21,0,0.05,13.78
"2020-02-02 11:10:00",602085,6.994,88.7,10.2,9.04,44.97,45.1,44.8,82.2,30.21,0,0.05,13.8
"2020-02-02 11:15:00",602086,8.3,90.5,9.9,10.35,45.05,45.21,44.88,82.1,30.21,0,0.05,13.78
"2020-02-02 11:20:00",602087,7.191,100.4,8.67,9.04,45.26,45.56,45.1,81.4,30.2,0,0.05,13.79
"2020-02-02 11:25:00",602088,6.739,101.5,9.23,8.29,45.81,46.05,45.53,81,30.2,0,0.05,13.78
"2020-02-02 11:30:00",602089,7.05,93.4,9.75,9.07,45.9,46.02,45.86,80.1,30.2,0,0.05,13.79
"2020-02-02 11:35:00",602090,6.297,93,9.57,8.77,46.12,46.35,45.83,80.4,30.2,0,0.05,13.8
"2020-02-02 11:40:00",602091,5.801,100.3,12.05,7.041,46.6,46.85,46.35,79.91,30.19,0,0.05,13.8
"2020-02-02 11:45:00",602092,6.378,118.2,12.84,9.1,47.04,47.2,46.74,78.61,30.19,0,0.05,13.81
"2020-02-02 11:50:00",602093,5.351,115,17.67,7.668,46.57,47.13,46.08,76.97,30.19,0,0.05,13.86
"2020-02-02 11:55:00",602094,6.897,115.4,11.86,10.41,45.93,46.1,45.86,78.24,30.18,0,0.05,13.84
"2020-02-02 12:00:00",602095,7.81,121.8,11.49,10.38,46.28,46.54,46.05,77.19,30.18,0,0.05,13.84
"2020-02-02 12:05:00",602096,7.251,139.3,21.83,10.47,46.68,46.84,46.46,75.4,30.18,0,0.05,13.84
"2020-02-02 12:10:00",602097,6.697,150.2,21.58,11.96,46.55,46.86,46.27,73.6,30.18,0,0.05,13.87
"2020-02-02 12:15:00",602098,9.41,165.6,13.61,13.75,46.92,47.32,46.29,74.05,30.18,0,0.05,13.82
"2020-02-02 12:20:00",602099,8.35,166.4,8.34,11.75,47.77,48.08,47.3,72.84,30.18,0,0.05,13.84
"2020-02-02 12:25:00",602100,6.849,155.3,14.15,12.83,47.31,47.73,46.95,72.03,30.18,0,0.05,13.86
"2020-02-02 12:30:00",602101,7.849,156.4,12.96,11.16,47.22,47.87,46.86,73.86,30.17,0,0.05,13.85
"2020-02-02 12:35:00",602102,7.953,164.5,17.99,11.13,47.83,48.25,47.6,72.53,30.17,0,0.05,13.85
"2020-02-02 12:40:00",602103,6.121,197.3,26.54,11.04,48.64,49.34,48.25,71.4,30.17,0,0.05,13.85
"2020-02-02 12:45:00",602104,10.23,153.8,9.16,13.07,49.27,49.59,48.81,70.39,30.17,0,0.05,13.85
"2020-02-02 12:50:00",602105,8.93,174,12.64,13.84,48.65,48.84,48.49,70.93,30.17,0,0.05,13.85
"2020-02-02 12:55:00",602106,8.15,172.7,17.57,11.84,48.82,49.03,48.65,69.93,30.16,0,0.05,13.85
"2020-02-02 13:00:00",602107,6.755,186.5,19.75,12.38,48.65,48.95,48.44,68.56,30.16,0,0.05,13.86
"2020-02-02 13:05:00",602108,6.129,178.9,24.78,9.61,48.85,49.06,48.63,69.06,30.16,0,0.05,13.87
"2020-02-02 13:10:00",602109,8.4,163.4,12.71,11.57,48.77,49.06,48.63,67.93,30.16,0,0.05,13.87
"2020-02-02 13:15:00",602110,7.928,170.4,13.94,12.17,48.56,48.74,48.44,67.2,30.16,0,0.05,13.88
"2020-02-02 13:20:00",602111,9.15,167.7,8.87,11.51,48.36,48.71,47.62,68.09,30.16,0,0.05,13.91
"2020-02-02 13:25:00",602112,8.15,165.1,12.16,11.57,47.28,47.65,47.16,69.12,30.16,0,0.05,13.89
"2020-02-02 13:30:00",602113,8.92,174.3,18.68,12.14,47.8,47.98,47.33,68.34,30.15,0,0.05,13.89
"2020-02-02 13:35:00",602114,6.257,170.1,20.68,9.34,48.14,48.55,47.92,66.34,30.15,0,0.05,13.89
"2020-02-02 13:40:00",602115,6.323,193.8,26.69,11.13,48.76,48.92,48.57,65.89,30.15,0,0.05,13.89
"2020-02-02 13:45:00",602116,6.873,190.9,23.42,9.19,47.89,48.65,47.25,64.1,30.15,0,0.05,13.93
"2020-02-02 13:50:00",602117,7.119,159.7,14.57,11.45,47.45,47.71,47.22,66.66,30.15,0,0.05,13.91
"2020-02-02 13:55:00",602118,5.092,154.3,16.11,9.96,48.01,48.87,47.54,65.52,30.15,0,0.05,13.9
"2020-02-02 14:00:00",602119,4.247,177.9,28.62,6.564,49.25,49.49,48.9,63.72,30.14,0,0.05,13.91
"2020-02-02 14:05:00",602120,6.053,179.6,23.34,9.4,48.77,49.2,47.9,62.92,30.14,0,0.05,13.95
"2020-02-02 14:10:00",602121,5.925,187.5,20.16,8.92,47.71,48.19,47.41,64.14,30.14,0,0.05,13.91
"2020-02-02 14:15:00",602122,4.074,174.8,22.26,7.101,48.74,49.14,48.19,63.18,30.14,0,0.05,13.9
"2020-02-02 14:20:00",602123,7.572,197.6,23.51,11.28,49.54,49.76,49.14,61.61,30.14,0,0.05,13.9
"2020-02-02 14:25:00",602124,6.211,187.7,21.53,10.08,49.76,49.9,49.63,58.31,30.13,0,0.05,13.9
"2020-02-02 14:30:00",602125,6.904,158.8,15.76,9.64,49.29,49.63,48.95,59.45,30.14,0,0.05,13.9
"2020-02-02 14:35:00",602126,5.309,181.7,32.6,8.38,48.87,49.17,48.74,58.53,30.14,0,0.05,13.89
"2020-02-02 14:40:00",602127,3.985,194.3,29.3,6.415,49.49,49.76,49.17,57.18,30.14,0,0.05,13.9
"2020-02-02 14:45:00",602128,4.096,182.4,29.04,6.356,50.34,50.77,49.76,59.25,30.14,0,0.05,13.89
"2020-02-02 14:50:00",602129,5.374,143.1,12.91,8.8,50.68,50.77,50.5,59.95,30.14,0,0.05,13.9
"2020-02-02 14:55:00",602130,6.292,170,10.51,8.95,49.33,50.47,48.19,61.32,30.14,0,0.05,13.95
"2020-02-02 15:00:00",602131,4.237,171.2,17.11,6.475,47.72,48.19,47.41,64.62,30.14,0,0.05,13.96
"2020-02-02 15:05:00",602132,3.942,195.9,30.79,6.892,47.22,47.41,47.11,64.39,30.14,0,0.05,13.97
"2020-02-02 15:10:00",602133,5.193,191.7,20.26,7.906,47.04,47.14,46.98,64.92,30.14,0,0.05,13.95
"2020-02-02 15:15:00",602134,4.547,195.5,23.64,6.654,46.97,47.06,46.87,64.64,30.14,0,0.05,13.96
"2020-02-02 15:20:00",602135,3.682,201.3,19.91,5.461,46.93,47.06,46.79,63.04,30.14,0,0.05,13.96
"2020-02-02 15:25:00",602136,3.543,206.6,26.17,6.296,46.79,46.87,46.7,62.86,30.14,0,0.05,13.98
"2020-02-02 15:30:00",602137,4.681,211.3,25.02,6.803,46.61,46.7,46.55,65.83,30.14,0,0.05,13.96
"2020-02-02 15:35:00",602138,4.954,184.8,21.92,8.11,46.59,46.73,46.52,67.76,30.14,0,0.05,13.96
"2020-02-02 15:40:00",602139,6.192,178,15.7,8.71,46.46,46.67,46.32,67.88,30.14,0,0.05,13.96
"2020-02-02 15:45:00",602140,6.686,178.8,13.42,9.25,46.39,46.48,46.28,69.69,30.15,0,0.05,13.95
"2020-02-02 15:50:00",602141,5.737,191.2,19.13,8.53,46.27,46.38,46.19,69.8,"NAN",0,0.05,13.96
"2020-02-02 15:55:00",602142,5.587,214.4,24.79,9.16,46.12,46.29,46.02,72.74,"NAN",0,0.05,13.97
"2020-02-02 16:00:00",602143,6.328,236,15.88,10.02,45.97,46.16,45.83,74.59,30.15,0,0.05,13.96
"2020-02-02 16:05:00",602144,8.06,237,14.64,13.24,45.73,45.97,45.21,75.1,30.15,0,0.05,13.98
"2020-02-02 16:10:00",602145,7.25,241.1,14.62,12.26,44.97,45.24,44.78,75.81,30.15,0,0.05,14
"2020-02-02 16:15:00",602146,7.622,241.8,14.44,13.15,44.78,44.91,44.56,76.4,30.15,0,0.05,13.98
"2020-02-02 16:20:00",602147,6.686,239.9,15.56,13.01,44.55,44.65,44.49,76.98,30.15,0,0.05,13.97
"2020-02-02 16:25:00",602148,6.539,239.2,13.7,9.84,44.58,44.65,44.51,76.93,30.15,0,0.05,13.95
"2020-02-02 16:30:00",602149,7.175,239.6,14,10.26,44.64,44.75,44.53,76.53,30.15,0,0.05,13.96
"2020-02-02 16:35:00",602150,5.376,250.2,16.72,8.06,44.54,44.72,44.45,76.4,30.15,0,0.05,13.95
"2020-02-02 16:40:00",602151,6.169,239.4,13.44,9.37,44.9,44.99,44.72,76.31,30.15,0,0.05,13.96
"2020-02-02 16:45:00",602152,6.964,238.3,12.09,9.61,44.65,44.85,44.37,76,30.15,0,0.05,13.96
"2020-02-02 16:50:00",602153,6.805,239.2,11.29,9.7,44.03,44.42,43.77,76.14,30.15,0,0.05,13.62
"2020-02-02 16:55:00",602154,7.706,226.5,16.67,11.54,43.6,43.77,43.42,76.46,30.15,0,0.05,13.44
"2020-02-02 17:00:00",602155,7.606,200.9,18.94,10.5,43.33,43.45,43.25,76.19,30.16,0,0.05,13.34
"2020-02-02 17:05:00",602156,5.833,214.4,22.1,7.876,43.23,43.28,43.21,76.6,30.16,0,0.05,13.27
"2020-02-02 17:10:00",602157,7.375,229.1,10.51,11.01,43.15,43.21,43.06,76.83,30.16,0,0.05,13.23
"2020-02-02 17:15:00",602158,5.529,232.5,12.54,7.697,43.04,43.09,42.98,77.17,30.16,0,0.05,13.19
"2020-02-02 17:20:00",602159,6.302,223.1,11.1,8.62,42.97,43.04,42.87,77.41,30.16,0,0.05,13.16
"2020-02-02 17:25:00",602160,4.309,231.1,15.14,7.101,42.87,42.93,42.79,77.6,30.16,0,0.05,13.13
"2020-02-02 17:30:00",602161,4.026,241.4,11.27,5.163,42.71,42.82,42.6,77.68,30.16,0,0.05,13.11
"2020-02-02 17:35:00",602162,4.782,232.6,13.29,6.475,42.51,42.63,42.41,77.87,30.17,0,0.05,13.08
"2020-02-02 17:40:00",602163,5.25,234.4,8.68,7.578,42.34,42.44,42.29,78.17,30.17,0,0.05,13.07
"2020-02-02 17:45:00",602164,4.816,226.5,13.57,6.892,42.22,42.32,42.17,78.64,30.17,0,0.05,13.06
"2020-02-02 17:50:00",602165,3.709,223.2,15.52,5.61,42.11,42.2,42.03,78.93,30.17,0,0.05,13.05
"2020-02-02 17:55:00",602166,3.843,211.4,15.36,5.61,41.96,42.03,41.89,79.23,30.18,0,0.05,13.04
"2020-02-02 18:00:00",602167,3.2,215.8,17.19,4.477,41.88,41.92,41.84,79.56,30.18,0,0.05,13.04
"2020-02-02 18:05:00",602168,2.678,239.9,12.85,4.238,41.83,41.87,41.76,79.79,30.18,0,0.05,13.03
"2020-02-02 18:10:00",602169,2.3,207.9,29.8,4.298,41.76,41.76,41.76,79.88,30.18,0,0.05,13.02
"2020-02-02 18:15:00",602170,3.065,206.3,18.57,4.805,41.66,41.76,41.54,79.99,30.18,0,0.05,13.02
"2020-02-02 18:20:00",602171,4.173,188.9,21.5,7.161,41.46,41.54,41.33,80.3,30.19,0,0.05,13.01
"2020-02-02 18:25:00",602172,5.112,196,21.11,9.55,41.26,41.33,41.19,80.7,30.19,0,0.05,13
"2020-02-02 18:30:00",602173,5.726,196.4,21.18,8.68,41.12,41.22,41,81.2,30.19,0,0.05,13
"2020-02-02 18:35:00",602174,5.012,186.5,23.37,9.13,40.95,41.03,40.86,81.7,30.19,0,0.05,12.99
"2020-02-02 18:40:00",602175,5.432,186.8,19.23,8.89,40.73,40.89,40.59,82.1,30.19,0,0.05,12.99
"2020-02-02 18:45:00",602176,4.022,181.5,21.46,6.356,40.53,40.59,40.43,82.6,30.19,0,0.05,12.98
"2020-02-02 18:50:00",602177,4.176,177.3,19.13,6.564,40.35,40.46,40.24,83,30.19,0,0.05,12.98
"2020-02-02 18:55:00",602178,3.791,174.8,22.56,7.34,40.15,40.24,40.01,83.5,30.2,0,0.05,12.98
"2020-02-02 19:00:00",602179,3.243,173.2,21.96,5.521,39.94,40.02,39.83,83.9,30.2,0,0.05,12.97
"2020-02-02 19:05:00",602180,2.683,161.2,29.56,4.387,39.74,39.83,39.61,84.1,30.2,0,0.05,12.97
"2020-02-02 19:10:00",602181,3.314,157.2,25.42,4.745,39.55,39.63,39.47,84.5,30.2,0,0.05,12.97
"2020-02-02 19:15:00",602182,3.662,127.2,11.41,5.133,39.57,39.65,39.47,85.1,30.2,0,0.05,12.96
"2020-02-02 19:20:00",602183,3.73,125.1,11,5.222,39.66,39.7,39.57,85.4,30.21,0,0.05,12.96
"2020-02-02 19:25:00",602184,3.608,147.9,11.88,5.222,39.6,39.67,39.55,85.5,30.21,0,0.05,12.96
"2020-02-02 19:30:00",602185,3.436,157.6,15.08,4.954,39.58,39.63,39.54,85.7,30.21,0,0.05,12.95
"2020-02-02 19:35:00",602186,3.405,146.6,15.94,5.342,39.45,39.54,39.4,85.8,30.21,0,0.05,12.94
"2020-02-02 19:40:00",602187,4.882,128.2,9.82,6.087,39.48,39.64,39.4,86.3,30.21,0,0.05,12.95
"2020-02-02 19:45:00",602188,4.375,123.2,13.63,6.594,39.57,39.64,39.51,86.3,30.2,0,0.05,12.94
"2020-02-02 19:50:00",602189,5.222,119.7,10.21,6.892,39.61,39.67,39.5,86.6,30.2,0,0.05,12.94
"2020-02-02 19:55:00",602190,4.96,123,12.17,6.266,39.45,39.53,39.34,86.6,30.2,0,0.05,12.94
"2020-02-02 20:00:00",602191,3.501,139,13.4,5.073,39.3,39.37,39.26,86.8,30.21,0,0.05,12.94
"2020-02-02 20:05:00",602192,3.356,134,17.9,4.387,39.08,39.28,38.96,86.7,30.21,0,0.05,12.93
"2020-02-02 20:10:00",602193,3.919,123.4,9.09,5.163,39.02,39.1,38.99,87.3,30.21,0,0.05,12.93
"2020-02-02 20:15:00",602194,3.591,120.9,16.09,5.282,39.12,39.18,39.1,87.5,30.21,0,0.05,12.93
"2020-02-02 20:20:00",602195,2.975,116.8,8.97,3.97,39.11,39.2,39.1,87.6,30.22,0,0.05,12.93
"2020-02-02 20:25:00",602196,2.289,121,21.76,3.284,39.12,39.2,39.01,87.6,30.22,0,0.05,12.92
"2020-02-02 20:30:00",602197,2.488,126.2,18.19,3.493,38.89,39.01,38.77,87.5,30.22,0,0.05,12.92
"2020-02-02 20:35:00",602198,3.284,119.3,19.67,4.328,38.61,38.77,38.55,87.6,30.22,0,0.05,12.92
"2020-02-02 20:40:00",602199,2.607,138.6,10.12,3.761,38.66,38.69,38.61,87.9,30.23,0,0.05,12.91
"2020-02-02 20:45:00",602200,2.195,162.6,21.29,2.837,38.76,38.8,38.66,88,30.23,0,0.05,12.91
"2020-02-02 20:50:00",602201,3.013,131.7,16.17,3.97,38.79,38.85,38.74,87.9,30.23,0,0.05,12.89
"2020-02-02 20:55:00",602202,4.081,123.5,12.16,5.282,38.97,39.1,38.82,88.2,30.22,0,0.05,12.88
"2020-02-02 21:00:00",602203,4.19,116.8,9,5.133,39.17,39.26,39.07,88.3,"NAN",0,0.05,12.88
"2020-02-02 21:05:00",602204,4.171,105.8,9.84,5.163,39.31,39.39,39.23,88.4,"NAN",0,0.05,12.88
"2020-02-02 21:10:00",602205,4.741,110.9,8.95,6.057,39.42,39.47,39.37,88.8,30.23,0,0.05,12.88
"2020-02-02 21:15:00",602206,5.271,111.9,7.359,6.862,39.56,39.66,39.47,89.2,30.23,0,0.05,12.88
"2020-02-02 21:20:00",602207,5.781,109.5,8.08,7.071,39.64,39.66,39.61,89.5,30.23,0,0.05,12.88
"2020-02-02 21:25:00",602208,6.362,103.3,9.48,7.936,39.69,39.75,39.64,89.9,30.23,0,0.05,12.87
"2020-02-02 21:30:00",602209,6.489,103,6.79,7.578,39.59,39.64,39.53,90.1,30.23,0,0.05,12.87
"2020-02-02 21:35:00",602210,5.919,97.3,11.39,7.668,39.54,39.64,39.42,90.4,30.23,0,0.05,12.88
"2020-02-02 21:40:00",602211,4.571,90,11.5,6.713,39.32,39.45,39.26,90.3,30.23,0,0.05,12.87
"2020-02-02 21:45:00",602212,3.202,133.9,46.64,4.984,39.3,39.35,39.26,90.7,30.23,0.01,0.06,12.87
"2020-02-02 21:50:00",602213,1.666,98.8,54.71,2.539,39.34,39.36,39.3,90.7,30.23,0,0.06,12.86
"2020-02-02 21:55:00",602214,2.442,91.6,23.27,3.135,39.33,39.36,39.32,90.7,30.23,0.01,0.07,12.86
"2020-02-02 22:00:00",602215,2.798,83,27.35,4.089,39.35,39.39,39.3,90.9,30.23,0,0.07,12.86
"2020-02-02 22:05:00",602216,4.298,63.48,10.44,5.64,39.39,39.44,39.35,91,30.23,0,0.07,12.86
"2020-02-02 22:10:00",602217,3.859,52.59,11.64,4.805,39.41,39.44,39.36,91,30.23,0,0.07,12.86
"2020-02-02 22:15:00",602218,3.79,50.83,8.23,4.954,39.36,39.44,39.31,91,30.23,0.01,0.08,12.86
"2020-02-02 22:20:00",602219,3.515,55.27,7.862,4.268,39.31,39.36,39.23,91,30.23,0,0.08,12.86
"2020-02-02 22:25:00",602220,3.609,69.61,7.726,4.864,39.28,39.33,39.25,91.1,30.23,0.01,0.09,12.85
"2020-02-02 22:30:00",602221,3.07,81.6,10.08,4.238,39.27,39.31,39.25,91.1,30.23,0.01,0.1,12.85
"2020-02-02 22:35:00",602222,2.994,67.35,13.23,4,39.31,39.34,39.25,91.2,30.23,0,0.1,12.85
"2020-02-02 22:40:00",602223,2.142,77.44,20.93,3.433,39.33,39.36,39.3,91.1,30.23,0,0.1,12.87
"2020-02-02 22:45:00",602224,2.765,73.89,25.47,3.791,39.29,39.34,39.25,91,30.23,0,0.1,12.87
"2020-02-02 22:50:00",602225,1.74,90,16.89,3.016,39.25,39.31,39.22,90.7,30.23,0,0.1,12.88
"2020-02-02 22:55:00",602226,0.13,72.36,4.635,1.197,39.28,39.35,39.26,90.6,30.23,0,0.1,12.89
"2020-02-02 23:00:00",602227,0.438,159.6,28.42,1.793,39.31,39.35,39.29,90.5,30.23,0,0.1,12.89
"2020-02-02 23:05:00",602228,1.998,229,4.442,2.27,39.4,39.44,39.34,90.9,30.24,0,0.1,12.89
"2020-02-02 23:10:00",602229,1.708,212.7,12.31,2.091,39.46,39.5,39.44,91,30.24,0,0.1,12.89
"2020-02-02 23:15:00",602230,1.358,206.6,32.17,2.091,39.5,39.53,39.45,91.1,30.24,0,0.1,12.88
"2020-02-02 23:20:00",602231,2.861,127,13.32,3.612,39.46,39.56,39.36,91,30.24,0,0.1,12.88
"2020-02-02 23:25:00",602232,0.857,98.4,9.72,2.628,39.34,39.36,39.31,91,30.24,0,0.1,12.88
"2020-02-02 23:30:00",602233,0.055,285.2,0.568,1.584,39.42,39.52,39.36,91.2,30.25,0,0.1,12.88
"2020-02-02 23:35:00",602234,1.144,212.7,55.6,2.867,39.6,39.69,39.47,91.3,30.25,0.01,0.11,12.88
"2020-02-02 23:40:00",602235,5.112,142.8,12.26,6.564,39.63,39.68,39.55,91.5,30.24,0,0.11,12.88
"2020-02-02 23:45:00",602236,5.724,150.5,11.12,7.012,39.65,39.69,39.55,92,30.24,0,0.11,12.88
"2020-02-02 23:50:00",602237,4.087,126,10.38,5.312,39.36,39.55,39.23,91.7,30.25,0,0.11,12.88
"2020-02-02 23:55:00",602238,4.497,124.8,9.42,5.878,39.23,39.25,39.22,92.1,30.25,0,0.11,12.88
"2020-02-03 00:00:00",602239,4.339,101.3,11.56,5.193,39.09,39.22,39.01,92.1,30.25,0,0,12.87
"2020-02-03 00:05:00",602240,3.507,104.8,14.05,4.596,38.95,39.01,38.9,92.2,30.25,0,0,12.87
"2020-02-03 00:10:00",602241,3.56,104.2,12.63,4.477,39.04,39.11,38.93,92.6,30.25,0,0,12.87
"2020-02-03 00:15:00",602242,3.469,99.4,8,4.238,39.17,39.25,39.11,92.6,30.26,0,0,12.87
"2020-02-03 00:20:00",602243,3.096,82.8,15.64,4.268,39.26,39.3,39.22,92.6,30.26,0.02,0.02,12.85
"2020-02-03 00:25:00",602244,3.721,132.8,16.41,6.147,39.19,39.25,39.14,92.5,30.26,0.01,0.03,12.84
"2020-02-03 00:30:00",602245,4.349,115.4,23.41,6.534,39.13,39.19,39.11,92.6,30.25,0,0.03,12.84
"2020-02-03 00:35:00",602246,5.212,136.2,15.39,6.326,39.24,39.31,39.17,92.9,30.25,0,0.03,12.83
"2020-02-03 00:40:00",602247,6.944,93.7,6.692,8.86,39.26,39.3,39.22,93,30.25,0,0.03,12.83
"2020-02-03 00:45:00",602248,7.729,91.2,3.787,8.83,39.06,39.25,38.87,92.8,30.25,0,0.03,12.83
"2020-02-03 00:50:00",602249,7.041,93.7,11.1,8.74,38.83,38.9,38.79,93.3,30.25,0,0.03,12.83
"2020-02-03 00:55:00",602250,5.597,103.3,9.92,7.131,38.83,38.9,38.79,93.5,30.25,0,0.03,12.83
"2020-02-03 01:00:00",602251,3.953,118.5,13.54,5.67,38.82,38.84,38.79,93.6,30.26,0,0.03,12.83
"2020-02-03 01:05:00",602252,3.463,148.6,36.72,4.835,38.88,38.95,38.78,93.7,30.26,0.01,0.04,12.83
"2020-02-03 01:10:00",602253,3.622,184.1,15.03,4.149,38.88,38.92,38.83,93.6,30.26,0,0.04,12.83
"2020-02-03 01:15:00",602254,3.747,157.9,9.62,4.536,38.85,38.89,38.77,93.7,30.26,0.01,0.05,12.83
"2020-02-03 01:20:00",602255,3.639,143.7,12.33,4.924,38.8,38.81,38.75,93.7,30.26,0,0.05,12.83
"2020-02-03 01:25:00",602256,2.928,130.2,16.73,4.984,38.78,38.79,38.75,93.8,30.26,0,0.05,12.83
"2020-02-03 01:30:00",602257,3.33,89.9,9.71,4.805,38.84,38.9,38.78,94,30.26,0.01,0.06,12.84
"2020-02-03 01:35:00",602258,3.976,105.4,10.01,5.103,38.91,39,38.87,94.1,30.26,0,0.06,12.85
"2020-02-03 01:40:00",602259,4.805,114.6,9.69,5.64,39,39.03,38.97,94.2,30.26,0,0.06,12.85
"2020-02-03 01:45:00",602260,5.096,113.8,11.16,6.534,39.05,39.12,39,94.3,30.26,0,0.06,12.85
"2020-02-03 01:50:00",602261,6.316,109.8,8.01,7.668,38.96,39.11,38.84,94.2,30.26,0,0.06,12.85
"2020-02-03 01:55:00",602262,4.994,109.4,8.79,6.117,38.86,38.9,38.84,94.5,30.26,0,0.06,12.85
"2020-02-03 02:00:00",602263,4.938,125.9,10.69,5.849,38.91,38.95,38.87,94.6,30.26,0,0.06,12.85
"2020-02-03 02:05:00",602264,4.409,76.25,30.36,8.14,38.98,39.06,38.9,94.7,30.26,0.01,0.07,12.85
"2020-02-03 02:10:00",602265,8.05,68.1,10.02,10.74,39.07,39.12,39,94.7,"NAN",0.01,0.08,12.85
"2020-02-03 02:15:00",602266,7.257,48.02,18.39,12.56,38.78,39.12,38.49,94,"NAN",0.02,0.1,12.85
"2020-02-03 02:20:00",602267,7.123,66.66,20.49,12.71,38.44,38.49,38.41,94.2,30.26,0,0.1,12.85
"2020-02-03 02:25:00",602268,7.83,78.61,16.72,11.96,38.36,38.44,38.3,93.9,30.26,0,0.1,12.85
"2020-02-03 02:30:00",602269,5.454,74.33,13.43,9.52,38.33,38.36,38.27,93.8,30.26,0,0.1,12.85
"2020-02-03 02:35:00",602270,4.877,62.74,11.57,6.833,38.23,38.35,38.14,93.6,30.26,0,0.1,12.85
"2020-02-03 02:40:00",602271,2.758,59.14,40.14,5.342,38.06,38.14,38.02,93.5,30.26,0,0.1,12.85
"2020-02-03 02:45:00",602272,4.236,77.2,15.73,6.147,37.96,38.02,37.88,93.4,30.26,0,0.1,12.85
"2020-02-03 02:50:00",602273,5.798,79.34,8.34,7.817,37.82,37.91,37.77,93.4,30.26,0,0.1,12.85
"2020-02-03 02:55:00",602274,5.889,75.86,9.05,7.34,37.8,37.85,37.77,93.5,30.26,0,0.1,12.83
"2020-02-03 03:00:00",602275,5.938,78.88,12.01,7.817,37.71,37.8,37.61,93.3,30.27,0,0.1,12.84
"2020-02-03 03:05:00",602276,5.332,92,7.593,6.624,37.61,37.66,37.58,93.4,30.27,0,0.1,12.84
"2020-02-03 03:10:00",602277,5.474,90.3,7.493,6.684,37.67,37.69,37.6,93.5,30.27,0,0.1,12.84
"2020-02-03 03:15:00",602278,5.684,82.9,5.96,6.952,37.69,37.71,37.66,93.4,30.27,0,0.1,12.84
"2020-02-03 03:20:00",602279,6.129,82.3,8.51,7.459,37.69,37.74,37.69,93.4,30.26,0,0.1,12.84
"2020-02-03 03:25:00",602280,6.161,97.6,7.352,7.608,37.72,37.77,37.69,93.4,30.26,0,0.1,12.84
"2020-02-03 03:30:00",602281,5.37,99.8,10.02,7.19,37.81,37.88,37.74,93.4,30.26,0,0.1,12.84
"2020-02-03 03:35:00",602282,5.478,99.8,11.9,6.654,37.78,37.82,37.74,93.2,30.26,0,0.1,12.82
"2020-02-03 03:40:00",602283,4.663,90,14.12,5.938,37.79,37.88,37.71,93.2,30.26,0,0.1,12.83
"2020-02-03 03:45:00",602284,4.423,114.7,16.51,5.789,37.82,37.9,37.74,93,30.26,0,0.1,12.83
"2020-02-03 03:50:00",602285,4.126,113.8,19.93,6.117,37.81,37.88,37.71,93,30.26,0,0.1,12.83
"2020-02-03 03:55:00",602286,4.917,86.3,11.37,6.326,37.65,37.74,37.58,92.7,30.26,0,0.1,12.83
"2020-02-03 04:00:00",602287,4.313,92.4,7.557,5.521,37.49,37.6,37.41,92.5,30.26,0,0.1,12.83
"2020-02-03 04:05:00",602288,5.953,100.2,7.08,7.638,37.4,37.47,37.36,92.7,30.26,0,0.1,12.83
"2020-02-03 04:10:00",602289,5.611,89.1,7.588,7.19,37.37,37.41,37.36,92.7,30.26,0,0.1,12.82
"2020-02-03 04:15:00",602290,4.876,90.1,6.16,6.862,37.36,37.39,37.33,92.8,30.26,0,0.1,12.82
"2020-02-03 04:20:00",602291,4.796,76.91,11.92,6.236,37.32,37.36,37.25,92.8,30.26,0,0.1,12.82
"2020-02-03 04:25:00",602292,4.865,92.7,34.56,6.087,37.44,37.5,37.36,93.2,30.26,0,0.1,12.82
"2020-02-03 04:30:00",602293,4.729,113.8,21.26,6.296,37.34,37.39,37.28,93,30.26,0,0.1,12.81
"2020-02-03 04:35:00",602294,4.362,73.19,9.55,6.266,37.28,37.33,37.25,93.2,30.27,0,0.1,12.81
"2020-02-03 04:40:00",602295,3.855,76.48,18.86,5.55,37.13,37.25,37.03,93.2,30.27,0,0.1,12.81
"2020-02-03 04:45:00",602296,4.847,80.3,8.69,5.908,37.06,37.09,37.03,93.5,30.27,0,0.1,12.82
"2020-02-03 04:50:00",602297,5.371,73.16,8.57,6.475,37.06,37.12,37.03,93.6,30.27,0,0.1,12.81
"2020-02-03 04:55:00",602298,4.698,56.93,8.29,5.699,37.01,37.03,36.95,93.6,30.28,0,0.1,12.81
"2020-02-03 05:00:00",602299,3.732,51.06,16.61,5.252,36.93,36.95,36.9,93.6,30.28,0,0.1,12.81
"2020-02-03 05:05:00",602300,3.135,87.2,10.87,3.94,36.89,36.93,36.82,93.6,30.28,0,0.1,12.81
"2020-02-03 05:10:00",602301,2.857,268.4,81.3,4.805,36.7,36.84,36.63,93.5,30.28,0,0.1,12.8
"2020-02-03 05:15:00",602302,2.415,248.8,16.49,4.715,36.7,36.74,36.66,93.8,30.29,0,0.1,12.81
"2020-02-03 05:20:00",602303,0.591,264.9,10.47,1.674,36.77,36.82,36.71,93.8,30.29,0,0.1,12.8
"2020-02-03 05:25:00",602304,1.84,212.3,45.68,2.926,36.83,36.87,36.82,93.9,30.29,0,0.1,12.8
"2020-02-03 05:30:00",602305,2.006,172.2,17.54,2.926,36.7,36.82,36.6,93.6,30.29,0,0.1,12.81
"2020-02-03 05:35:00",602306,2.185,123.7,14.09,3.045,36.56,36.6,36.52,93.7,30.3,0,0.1,12.78
"2020-02-03 05:40:00",602307,3.95,98.1,18.63,5.789,36.79,37.06,36.6,94.5,30.29,0,0.1,12.8
"2020-02-03 05:45:00",602308,3.369,102.2,13.06,3.88,37.15,37.2,37.06,94.5,30.29,0,0.1,12.8
"2020-02-03 05:50:00",602309,3.547,130.8,23.37,4.954,37.1,37.14,37.06,94.3,30.29,0,0.1,12.81
"2020-02-03 05:55:00",602310,4.494,148.7,7.684,5.252,36.94,37.06,36.84,94.3,30.29,0,0.1,12.81
"2020-02-03 06:00:00",602311,4.472,122,9.15,5.699,36.95,37.09,36.84,94.8,30.29,0,0.1,12.8
"2020-02-03 06:05:00",602312,4.373,105.3,12.44,5.401,37.15,37.25,37.09,94.9,30.29,0,0.1,12.8
"2020-02-03 06:10:00",602313,4.131,114.1,10.66,5.133,37.13,37.17,37.06,94.8,30.29,0,0.1,12.8
"2020-02-03 06:15:00",602314,3.811,105.9,7.204,4.417,37.06,37.12,37.03,94.7,30.3,0,0.1,12.8
"2020-02-03 06:20:00",602315,3.344,88.6,15.58,4.298,37.05,37.14,37.03,94.9,30.3,0,0.1,12.8
"2020-02-03 06:25:00",602316,4.78,83.2,14.4,6.475,37.29,37.47,37.12,95.1,30.3,0.02,0.12,12.8
"2020-02-03 06:30:00",602317,6.935,74.42,9.27,9.46,37.47,37.5,37.44,95,30.3,0,0.12,12.8
"2020-02-03 06:35:00",602318,8.31,79.85,9.98,10.98,37.46,37.47,37.41,95.1,30.3,0.01,0.13,12.8
"2020-02-03 06:40:00",602319,7.814,88.8,9.83,9.76,37.4,37.5,37.25,95.1,30.3,0,0.13,12.8
"2020-02-03 06:45:00",602320,8.15,101.1,9.24,9.52,37.23,37.33,37.17,95.1,30.3,0.01,0.14,12.8
"2020-02-03 06:50:00",602321,6.969,101.8,5.979,8.29,37.09,37.25,36.9,94.9,30.3,0,0.14,12.8
"2020-02-03 06:55:00",602322,6.166,92.2,11,7.608,36.93,37.06,36.87,95.2,30.3,0,0.14,12.8
"2020-02-03 07:00:00",602323,5.999,48.71,11.7,7.996,37.08,37.12,37.03,95.2,30.31,0,0.14,12.8
"2020-02-03 07:05:00",602324,6.993,81.5,17.62,11.25,36.96,37.06,36.82,94.8,30.31,0,0.14,12.8
"2020-02-03 07:10:00",602325,6.738,109.7,22.88,9.81,36.87,36.95,36.82,94.9,30.3,0,0.14,12.79
"2020-02-03 07:15:00",602326,8.42,95.9,10.79,11.48,37.03,37.12,36.93,94.9,"NAN",0,0.14,12.79
"2020-02-03 07:20:00",602327,7.844,106.2,6.768,9.1,36.89,37.01,36.84,94.7,"NAN",0,0.14,12.79
"2020-02-03 07:25:00",602328,7.094,123.6,7.57,8.32,36.91,36.93,36.84,94.9,"NAN",0,0.14,12.79
"2020-02-03 07:30:00",602329,8.3,128.1,4.467,9.22,36.84,36.9,36.79,94.7,30.31,0,0.14,12.79
"2020-02-03 07:35:00",602330,7.056,127.4,4.876,9.01,36.8,36.87,36.68,94.6,30.31,0,0.14,12.79
"2020-02-03 07:40:00",602331,6.891,113,9.55,8.92,36.65,36.74,36.6,94.6,30.31,0,0.14,12.79
"2020-02-03 07:45:00",602332,7.691,102.8,9.87,9.49,36.61,36.66,36.57,94.7,30.31,0,0.14,12.8
"2020-02-03 07:50:00",602333,7.417,83.5,11.63,9.16,36.57,36.63,36.47,94.7,30.31,0,0.14,12.82
"2020-02-03 07:55:00",602334,8.22,71.25,6.14,9.87,36.26,36.47,36.06,94.5,30.32,0,0.14,12.84
"2020-02-03 08:00:00",602335,7.582,77.16,8.16,9.16,35.91,36.06,35.81,94.6,30.32,0,0.14,12.87
"2020-02-03 08:05:00",602336,7.985,80.7,6.385,10.44,35.86,35.92,35.79,94.9,30.32,0,0.14,12.93
"2020-02-03 08:10:00",602337,8.6,78.49,5.865,10.5,36.04,36.25,35.84,95,30.33,0,0.14,13.47
"2020-02-03 08:15:00",602338,7.698,75.89,5.994,9.07,36.33,36.49,36.19,94.5,30.33,0,0.14,13.94
"2020-02-03 08:20:00",602339,5.898,73.64,8.83,8.23,36.71,37.06,36.47,94.4,30.33,0,0.14,13.8
"2020-02-03 08:25:00",602340,3.934,60.23,16.14,6.206,37.34,37.6,37.03,94,30.34,0.01,0.15,13.79
"2020-02-03 08:30:00",602341,4.188,35.24,27.95,5.968,37.55,37.71,37.31,93.3,30.34,0,0.15,13.78
"2020-02-03 08:35:00",602342,2.787,108.5,26.03,4.775,37.09,37.31,36.93,93.4,30.34,0.01,0.16,13.48
"2020-02-03 08:40:00",602343,5.418,153.8,14.55,7.012,36.98,37.04,36.93,94.1,30.33,0,0.16,13.43
"2020-02-03 08:45:00",602344,6.395,139.9,12.54,7.787,37.07,37.36,36.96,94.6,30.33,0,0.16,13.72
"2020-02-03 08:50:00",602345,6.375,114.6,11.19,7.906,37.99,38.45,37.36,95,30.33,0,0.16,13.77
"2020-02-03 08:55:00",602346,5.861,129.9,6.239,7.578,38.69,39.1,38.39,93.9,30.33,0,0.16,13.77
"2020-02-03 09:00:00",602347,4.771,144.4,11.94,5.998,39.48,39.82,39.1,93.7,30.33,0,0.16,13.76
"2020-02-03 09:05:00",602348,3.369,174.4,20.05,4.715,40.42,40.87,39.79,93.6,30.33,0,0.16,13.75
"2020-02-03 09:10:00",602349,3.34,154.7,9.73,4.208,40.83,40.91,40.78,91.8,30.34,0,0.16,13.75
"2020-02-03 09:15:00",602350,2.187,142.8,33.14,3.224,41.3,41.7,40.88,92.1,30.34,0,0.16,13.75
"2020-02-03 09:20:00",602351,2.627,119.8,16.25,3.254,41.75,41.87,41.65,90.8,30.35,0,0.16,13.78
"2020-02-03 09:25:00",602352,4.089,84.5,10.58,5.312,41.36,41.7,41.14,90.1,30.35,0,0.16,13.79
"2020-02-03 09:30:00",602353,4.262,80.4,5.702,4.924,41.1,41.14,41.08,90.5,30.35,0,0,14.04
"2020-02-03 09:35:00",602354,4.642,93.1,12.08,5.908,40.99,41.08,40.81,90.7,30.35,0,0,13.93
"2020-02-03 09:40:00",602355,5.514,88.7,8.25,7.369,40.52,40.81,40.16,90.7,30.34,0,0,13.75
"2020-02-03 09:45:00",602356,6.415,103.1,7.267,8.47,40.05,40.19,39.92,91.3,30.34,0,0,13.83
"2020-02-03 09:50:00",602357,6.888,87.9,6.288,8.53,40.17,40.35,40,91.5,30.34,0,0,13.77
"2020-02-03 09:55:00",602358,7.053,79.12,8.68,8.89,40.26,40.38,40.05,91.3,30.34,0,0,13.81
"2020-02-03 10:00:00",602359,10.31,69.51,10.82,15.6,39.76,40.08,39.27,90.7,30.35,0.01,0.01,13.67
"2020-02-03 10:05:00",602360,5.231,69.37,26.93,9.25,38.95,39.27,38.67,90.5,30.34,0.01,0.02,13.53
"2020-02-03 10:10:00",602361,6.766,83.2,17.97,9.43,38.6,38.7,38.51,90.9,30.34,0,0.02,13.56
"2020-02-03 10:15:00",602362,6.505,104.4,14.64,8.71,38.6,38.64,38.53,90.8,30.34,0,0.02,13.74
"2020-02-03 10:20:00",602363,5.011,109.9,10.08,5.878,39.1,39.94,38.62,91,"NAN",0,0.02,13.76
"2020-02-03 10:25:00",602364,4.714,122.9,19.89,6.296,40.77,41.46,39.94,90.1,"NAN",0,0.02,13.74
"2020-02-03 10:30:00",602365,4.822,140.7,9.15,5.699,41.9,42.38,41.46,88.4,"NAN",0,0.02,13.75
"2020-02-03 10:35:00",602366,4.448,114.5,14.33,5.789,42.82,42.95,42.38,87.5,30.35,0,0.02,13.75
"2020-02-03 10:40:00",602367,4.816,115.2,10.23,6.654,42.4,42.92,41.89,86,30.35,0,0.02,13.78
"2020-02-03 10:45:00",602368,6.066,109.6,10.54,7.697,42.02,42.3,41.76,86.5,30.35,0,0.02,13.75
"2020-02-03 10:50:00",602369,4.442,113.8,11.75,6.356,42.46,42.95,42.17,85.6,30.35,0,0.02,13.75
"2020-02-03 10:55:00",602370,3.617,113.5,14.52,5.073,43.19,43.52,42.93,84.8,30.36,0,0.02,13.75
"2020-02-03 11:00:00",602371,3.667,115,16.75,4.954,43.82,44.06,43.52,83.6,30.36,0,0.02,13.75
"2020-02-03 11:05:00",602372,3.791,112.3,14.41,5.043,44.22,44.39,43.96,82.4,30.36,0,0.02,13.76
"2020-02-03 11:10:00",602373,4.452,78.19,17.58,5.789,43.92,44.39,43.42,82,30.37,0,0.02,13.83
"2020-02-03 11:15:00",602374,4.368,85.6,16.91,6.117,43.05,43.42,42.78,83.3,30.37,0,0.02,14.04
"2020-02-03 11:20:00",602375,6.111,49.7,16.86,8.06,42.47,42.79,42.09,83.8,30.37,0,0.02,13.94
"2020-02-03 11:25:00",602376,5.739,34.95,9.88,7.429,41.96,42.09,41.89,83.3,30.37,0,0.02,13.82
"2020-02-03 11:30:00",602377,4.246,35.45,14.12,6.356,42.44,43.26,41.91,83.8,30.38,0,0.02,13.77
"2020-02-03 11:35:00",602378,4.52,42.7,10.44,6.087,43.72,44.09,43.26,82.4,30.38,0,0.02,13.78
"2020-02-03 11:40:00",602379,3.778,44.39,18.4,4.984,44.57,45.01,44.09,80.9,30.38,0,0.02,13.79
"2020-02-03 11:45:00",602380,2.422,350.5,34.3,4,45.55,46.14,44.96,79.49,30.38,0,0.02,13.8
"2020-02-03 11:50:00",602381,3.504,7.092,22.25,5.252,46.28,46.39,46.14,77.16,30.38,0,0.02,13.81
"2020-02-03 11:55:00",602382,3.293,317.8,19.28,5.282,46.43,46.67,46.27,75.66,30.38,0,0.02,13.82
"2020-02-03 12:00:00",602383,1.946,352.5,57.91,3.105,46.92,47.35,46.3,74.84,30.39,0,0.02,13.82
"2020-02-03 12:05:00",602384,2.123,334.8,32.14,4.179,47.63,48.08,47.35,73.29,30.38,0,0.02,13.83
"2020-02-03 12:10:00",602385,3.327,116.4,70.19,4.894,47.74,48.03,47.52,71.92,30.38,0,0.02,13.84
"2020-02-03 12:15:00",602386,3.307,235.7,39.32,5.252,48.23,48.86,47.8,73.92,30.38,0,0.02,13.86
"2020-02-03 12:20:00",602387,4.604,264.9,11.04,6.147,48.05,48.84,47.59,72.2,30.38,0,0.02,13.87
"2020-02-03 12:25:00",602388,4.665,260.2,19.73,7.25,47.77,48.16,47.55,73.24,30.38,0,0.02,13.87
"2020-02-03 12:30:00",602389,4.336,277.3,21.64,5.878,48.05,48.33,47.46,71.97,30.38,0,0.02,13.9
"2020-02-03 12:35:00",602390,3.268,275.7,21.04,5.342,47.16,47.43,47,72.41,30.37,0,0.02,13.9
"2020-02-03 12:40:00",602391,4.207,299.2,12.18,6.594,47.12,47.35,46.57,72.34,30.37,0,0.02,13.93
"2020-02-03 12:45:00",602392,4.172,303,13.88,6.147,45.82,46.54,45.38,72.5,30.37,0,0.02,13.95
"2020-02-03 12:50:00",602393,7.154,272.2,13.99,9.78,45.58,45.76,45.35,74.94,30.37,0,0.02,13.92
"2020-02-03 12:55:00",602394,7.432,264.8,15.53,11.87,45.43,45.78,44.94,74.77,30.37,0,0.02,13.93
"2020-02-03 13:00:00",602395,5.654,283.5,20.45,8.32,45.08,45.29,44.94,72.49,30.37,0,0.02,13.93
"2020-02-03 13:05:00",602396,5.668,280.2,18.05,10.74,45.9,46.3,45.26,71.15,30.37,0,0.02,13.91
"2020-02-03 13:10:00",602397,6.829,299.5,10.87,8.98,46.56,46.65,46.27,70.37,30.37,0,0.02,13.92
"2020-02-03 13:15:00",602398,5.379,342,24.81,8.44,46.65,46.81,46.51,69.26,30.37,0,0.02,13.92
"2020-02-03 13:20:00",602399,4.653,308.5,30.76,7.518,46.91,47.36,46.54,68.34,30.37,0,0.02,13.91
"2020-02-03 13:25:00",602400,5.123,312.1,33.27,7.25,47.58,47.86,47.36,67.22,30.36,0,0.02,13.91
"2020-02-03 13:30:00",602401,3.728,329.4,24.99,5.729,48.25,48.4,47.86,65.6,30.36,0,0.02,13.9
"2020-02-03 13:35:00",602402,5.088,303.4,19.73,7.399,48.23,48.54,47.81,63.95,30.36,0,0.02,13.9
"2020-02-03 13:40:00",602403,4.863,308.5,12.61,7.25,47.54,47.84,47.41,64.42,30.35,0,0.02,13.9
"2020-02-03 13:45:00",602404,5.263,342.6,22.73,8.09,47.61,47.76,47.49,64.91,30.35,0,0.02,13.9
"2020-02-03 13:50:00",602405,4.788,290.2,32.2,7.25,47.7,47.76,47.62,65.41,30.35,0,0.02,13.9
"2020-02-03 13:55:00",602406,4.942,258.8,22.03,7.518,47.81,48.19,47.65,66.41,30.35,0,0.02,13.9
"2020-02-03 14:00:00",602407,5.3,291.5,18.14,9.58,48.24,48.36,48.09,66.21,30.35,0,0.02,13.91
"2020-02-03 14:05:00",602408,6.182,277.7,15.52,9.87,47.84,48.19,47.41,66.67,30.35,0,0.02,13.91
"2020-02-03 14:10:00",602409,5.701,290.9,16.37,8.06,46.89,47.41,46.68,66.98,30.35,0,0.02,13.92
"2020-02-03 14:15:00",602410,5.832,283.4,14.78,7.996,46.64,46.76,46.57,68.24,30.35,0,0.02,13.92
"2020-02-03 14:20:00",602411,6.144,255.9,17.77,8.23,46.87,47.19,46.57,69.23,30.35,0,0.02,13.9
"2020-02-03 14:25:00",602412,5.828,254.3,13.43,8.26,47.46,47.65,47.19,68.5,30.35,0,0.02,13.9
"2020-02-03 14:30:00",602413,4.44,282.8,17.27,7.608,48.17,48.6,47.65,66.06,30.36,0,0.02,13.92
"2020-02-03 14:35:00",602414,4.917,251.8,16.17,7.548,47.4,48.11,46.79,65.73,30.36,0,0.02,13.94
"2020-02-03 14:40:00",602415,4.493,271.2,20.71,6.236,46.52,46.79,46.22,68.24,30.36,0,0.02,13.96
"2020-02-03 14:45:00",602416,4.838,312.2,27.76,7.399,45.95,46.22,45.7,69.02,30.36,0,0.02,13.98
"2020-02-03 14:50:00",602417,5.343,340.4,20.86,9.16,45.74,46.14,45.57,67.04,30.36,0,0.02,13.95
"2020-02-03 14:55:00",602418,7.757,0.828,10.62,11.9,46.77,47.04,46.16,66.83,30.36,0,0.02,13.91
"2020-02-03 15:00:00",602419,7.488,341.7,22.7,12.38,47.19,47.3,46.97,64.04,30.36,0,0.02,13.93
"2020-02-03 15:05:00",602420,7.995,358.4,12.41,12.62,46.88,47,46.76,63.51,30.37,0,0.02,13.92
"2020-02-03 15:10:00",602421,8.67,355.4,13.06,12.92,46.96,47.08,46.86,62.1,30.37,0,0.02,13.91
"2020-02-03 15:15:00",602422,7.207,9.07,15.02,13.9,47.38,47.6,47.08,62.86,30.37,0,0.02,13.92
"2020-02-03 15:20:00",602423,7.728,357.1,15.48,11.87,47.31,47.49,47.19,62.63,30.37,0,0.02,13.91
"2020-02-03 15:25:00",602424,8.09,347.6,16.81,12.71,47.22,47.3,47.17,61.52,30.37,0,0.02,13.92
"2020-02-03 15:30:00",602425,7.764,351.5,17.12,12.05,47.34,47.45,47.2,60.23,30.37,0,0.02,13.91
"2020-02-03 15:35:00",602426,6.705,323.8,24.6,11.57,47.28,47.38,47.19,59.62,"NAN",0,0.02,13.93
"2020-02-03 15:40:00",602427,5.754,327.4,27.35,9.55,47,47.19,46.81,60.38,"NAN",0,0.02,13.95
"2020-02-03 15:45:00",602428,8.65,332.1,24.16,14.08,46.56,46.81,46.31,59.04,30.38,0,0.02,13.97
"2020-02-03 15:50:00",602429,11.99,346.1,16.74,17.99,46.08,46.34,45.86,60.64,30.38,0,0.02,13.98
"2020-02-03 15:55:00",602430,8.32,338.8,21.5,15.06,45.93,45.99,45.86,61.69,30.38,0,0.02,13.97
"2020-02-03 16:00:00",602431,9.08,337.4,22.43,17.99,45.9,45.99,45.78,63.37,30.39,0,0.02,14.01
"2020-02-03 16:05:00",602432,8.99,353.1,17.25,15.6,45.68,45.81,45.59,63.39,30.39,0,0.02,14
"2020-02-03 16:10:00",602433,6.395,344.8,23.28,10.14,45.64,45.75,45.59,64.57,30.39,0,0.02,14
"2020-02-03 16:15:00",602434,8.89,339,21.82,15,45.69,45.78,45.59,63.51,30.39,0,0.02,13.99
"2020-02-03 16:20:00",602435,8.7,341.5,20.29,16.46,45.49,45.62,45.42,62.82,30.39,0,0.02,13.97
"2020-02-03 16:25:00",602436,7.321,347.1,20.23,11.1,45.69,45.84,45.51,62.75,30.39,0,0.02,13.94
"2020-02-03 16:30:00",602437,8.05,333,22.16,12.44,45.74,45.87,45.45,61.62,30.39,0,0.02,14.04
"2020-02-03 16:35:00",602438,6.232,341.5,20.75,11.42,45.26,45.48,45.18,63.76,30.39,0,0.02,13.99
"2020-02-03 16:40:00",602439,6.197,354.5,14.71,8.47,45.29,45.31,45.26,64.05,30.39,0,0.02,14.01
"2020-02-03 16:45:00",602440,5.255,354.5,15.31,8.44,45.2,45.29,45.07,64.72,30.39,0,0.02,14.18
"2020-02-03 16:50:00",602441,3.996,339.3,25.83,6.564,44.96,45.07,44.82,65.64,30.4,0,0.02,14
"2020-02-03 16:55:00",602442,4.917,1.193,10.66,6.415,44.89,45.03,44.85,66.92,30.4,0,0.02,14.03
"2020-02-03 17:00:00",602443,4.607,348.1,22.82,7.34,45.19,45.37,45.03,66.95,30.39,0,0.02,13.98
"2020-02-03 17:05:00",602444,5.605,327.9,26.18,9.16,45.45,45.5,45.34,68.18,30.39,0,0.02,13.98
"2020-02-03 17:10:00",602445,6.791,335.9,22.35,10.32,45.29,45.48,45.01,68.4,30.39,0,0.02,13.94
"2020-02-03 17:15:00",602446,5.765,330.3,21.14,9.49,44.75,45.04,44.5,68.17,30.39,0,0.02,13.41
"2020-02-03 17:20:00",602447,6.186,312.3,18.21,10.32,44.28,44.5,44.07,69.63,30.39,0,0.02,13.29
"2020-02-03 17:25:00",602448,5.654,313.7,17.34,9.34,43.98,44.09,43.88,69.74,30.39,0,0.02,13.22
"2020-02-03 17:30:00",602449,5.938,324,23.84,9.34,43.87,43.93,43.85,70.87,30.39,0,0.02,13.17
"2020-02-03 17:35:00",602450,4.883,342.2,21.38,9.31,43.93,43.98,43.85,71.39,30.39,0,0.02,13.12
"2020-02-03 17:40:00",602451,3.955,359.7,13.32,5.133,43.96,43.96,43.9,71.99,30.39,0,0.02,13.09
"2020-02-03 17:45:00",602452,5.75,323.9,23.85,9.1,43.96,44.01,43.9,73.03,30.39,0,0.02,13.07
"2020-02-03 17:50:00",602453,5.994,312.8,21.81,9.7,43.96,44.04,43.86,74.18,30.4,0,0.02,13.05
"2020-02-03 17:55:00",602454,6.507,316.7,19.68,10.08,43.84,43.92,43.8,74.45,30.4,0,0.02,13.04
"2020-02-03 18:00:00",602455,6.225,317.6,18.11,8.89,43.71,43.82,43.6,74.36,30.4,0,0.02,13.03
"2020-02-03 18:05:00",602456,3.837,334.7,26.93,6.475,43.62,43.66,43.55,74.26,30.4,0,0.02,13.02
"2020-02-03 18:10:00",602457,3.375,18.56,20.43,4.477,43.49,43.57,43.39,74.9,30.4,0,0.02,13.01
"2020-02-03 18:15:00",602458,3.537,44.1,10.23,4.626,43.25,43.39,43.11,75.59,30.4,0,0.02,12.99
"2020-02-03 18:20:00",602459,2.448,30.94,18.7,4.358,43,43.14,42.84,76.06,30.4,0,0.02,12.96
"2020-02-03 18:25:00",602460,2.928,34.66,28.43,4.059,42.84,42.87,42.79,76.48,30.4,0,0.02,12.97
"2020-02-03 18:30:00",602461,3.407,60.52,8.37,5.014,42.75,42.87,42.54,76.72,30.4,0,0.02,12.98
"2020-02-03 18:35:00",602462,4.453,71.37,12.93,5.729,42.35,42.54,42.17,77.28,30.4,0,0.02,12.98
"2020-02-03 18:40:00",602463,4.995,74.56,6.425,6.057,41.96,42.19,41.76,78.7,30.4,0,0.02,12.97
"2020-02-03 18:45:00",602464,4.685,84.6,6.807,5.819,41.77,41.87,41.65,80.3,30.4,0,0.02,12.97
"2020-02-03 18:50:00",602465,4.694,74.09,10.15,6.684,41.48,41.65,41.38,81.1,30.4,0,0.02,12.97
"2020-02-03 18:55:00",602466,5.041,81,6.336,6.266,41.36,41.43,41.24,82.5,30.4,0,0.02,12.96
"2020-02-03 19:00:00",602467,5.302,85.9,8.1,6.922,41.11,41.27,41,83.2,30.4,0,0.02,12.96
"2020-02-03 19:05:00",602468,6.512,83.1,5.908,8.62,40.87,41,40.67,84.2,30.41,0,0.02,12.95
"2020-02-03 19:10:00",602469,7.707,86.4,6.866,9.28,40.28,40.67,40.01,84.9,30.41,0,0.02,12.95
"2020-02-03 19:15:00",602470,6.973,97.7,4.828,7.847,39.99,40.07,39.9,85.8,30.41,0,0.02,12.94
"2020-02-03 19:20:00",602471,6.633,105.1,6.108,8.09,39.91,39.98,39.81,86.1,30.41,0,0.02,12.94
"2020-02-03 19:25:00",602472,8.02,102.5,7.974,9.37,39.73,39.84,39.56,86.5,30.41,0,0.02,12.94
"2020-02-03 19:30:00",602473,7.39,86.8,4.59,8.62,39.42,39.56,39.33,87,30.41,0,0.02,12.94
"2020-02-03 19:35:00",602474,6.904,93.7,11.58,8.71,39.29,39.33,39.22,87.8,30.42,0,0.02,12.93
"2020-02-03 19:40:00",602475,5.845,125.5,7.108,6.743,39.29,39.38,39.21,88.3,30.42,0,0.02,12.93
"2020-02-03 19:45:00",602476,6.098,128.3,4.648,6.892,39.09,39.22,38.91,88.4,30.41,0,0.02,12.93
"2020-02-03 19:50:00",602477,6.044,128.6,6.579,7.19,38.82,38.92,38.69,88.7,30.42,0,0.02,12.91
"2020-02-03 19:55:00",602478,4.352,123.2,12.33,6.147,38.64,38.72,38.58,89,30.42,0,0.02,12.92
"2020-02-03 20:00:00",602479,3.779,90,17.51,5.58,38.51,38.58,38.44,89.2,30.42,0,0.02,12.92
"2020-02-03 20:05:00",602480,4.4,106.1,11.21,5.849,38.58,38.66,38.55,89.6,30.42,0,0.02,12.92
"2020-02-03 20:10:00",602481,3.997,99.4,15.5,5.789,38.63,38.69,38.58,89.7,30.42,0,0.02,12.92
"2020-02-03 20:15:00",602482,3.282,103.2,15.28,4.894,38.56,38.61,38.55,89.7,30.43,0,0.02,12.91
"2020-02-03 20:20:00",602483,4.628,101.6,11.1,6.594,38.55,38.58,38.5,89.9,30.43,0,0.02,12.91
"2020-02-03 20:25:00",602484,5.71,104.9,6.868,6.743,38.57,38.63,38.53,90.4,30.43,0,0.02,12.91
"2020-02-03 20:30:00",602485,6.458,81,13.19,8.5,38.65,38.69,38.61,90.7,30.43,0,0.02,12.9
"2020-02-03 20:35:00",602486,7.388,91.9,7.655,8.59,38.52,38.61,38.42,90.8,30.43,0,0.02,12.9
"2020-02-03 20:40:00",602487,6.947,109.2,7.234,7.996,38.37,38.44,38.34,91.2,30.42,0,0.02,12.9
"2020-02-03 20:45:00",602488,7.083,113.1,10.32,8.89,38.35,38.39,38.31,91.8,"NAN",0,0.02,12.9
"2020-02-03 20:50:00",602489,6.658,121.4,9.61,7.727,38.3,38.36,38.23,91.9,"NAN",0,0.02,12.9
"2020-02-03 20:55:00",602490,6.925,104.9,7.423,8.5,38.1,38.23,37.9,91.9,30.43,0,0.02,12.9
"2020-02-03 21:00:00",602491,6.951,93,5.234,8.32,37.75,37.9,37.58,91.9,30.43,0,0.02,12.89
"2020-02-03 21:05:00",602492,6.173,92.4,11.07,8.32,37.52,37.58,37.47,92.3,30.43,0,0.02,12.9
"2020-02-03 21:10:00",602493,5.088,119.1,8.15,6.445,37.56,37.6,37.52,92.6,30.43,0,0.02,12.9
"2020-02-03 21:15:00",602494,5.478,117.2,8.11,6.982,37.57,37.6,37.52,92.6,30.43,0,0.02,12.89
"2020-02-03 21:20:00",602495,5.4,118.3,7.523,6.982,37.5,37.55,37.47,92.5,30.43,0,0.02,12.89
"2020-02-03 21:25:00",602496,5.392,113.5,8.62,6.773,37.56,37.66,37.47,92.8,30.43,0,0.02,12.89
"2020-02-03 21:30:00",602497,6.539,109.4,6.841,8.56,37.68,37.74,37.6,92.8,30.44,0,0.02,12.89
"2020-02-03 21:35:00",602498,6.939,96.6,12.8,8.32,37.78,37.79,37.71,92.9,30.44,0,0.02,12.89
"2020-02-03 21:40:00",602499,6.804,88.9,8.13,8.32,37.64,37.77,37.52,92.7,30.44,0,0.02,12.89
"2020-02-03 21:45:00",602500,6.568,110.4,11.12,8.11,37.48,37.55,37.44,93,30.44,0,0.02,12.89
"2020-02-03 21:50:00",602501,7.065,114.3,12.7,8.71,37.52,37.55,37.41,93.2,30.44,0,0.02,12.89
"2020-02-03 21:55:00",602502,5.149,115.4,11.42,6.177,37.32,37.44,37.22,93,30.44,0,0.02,12.88
"2020-02-03 22:00:00",602503,4.089,118.7,15.27,5.014,37.21,37.25,37.14,93.3,30.44,0,0.02,12.88
"2020-02-03 22:05:00",602504,4.1,103.9,20.26,4.894,37.22,37.25,37.14,93.5,30.44,0,0.02,12.88
"2020-02-03 22:10:00",602505,3.69,68.01,9.04,4.775,37.17,37.25,37.14,93.5,30.45,0,0.02,12.88
"2020-02-03 22:15:00",602506,3.77,71.53,11.12,5.878,37.17,37.22,37.12,93.5,30.45,0,0.02,12.88
"2020-02-03 22:20:00",602507,4.938,95.5,22.4,6.236,37.13,37.17,37.09,93.6,30.44,0,0.02,12.88
"2020-02-03 22:25:00",602508,3.467,130.4,24.39,5.163,36.95,37.14,36.74,93.3,30.44,0,0.02,12.87
"2020-02-03 22:30:00",602509,5.366,114,8.63,6.952,36.72,36.76,36.66,93.7,30.44,0,0.02,12.87
"2020-02-03 22:35:00",602510,7.067,112.4,10.41,8.38,36.7,36.74,36.63,93.8,30.44,0,0.02,12.87
"2020-02-03 22:40:00",602511,7.108,113.6,8.3,9.43,36.64,36.68,36.6,93.8,30.44,0,0.02,12.87
"2020-02-03 22:45:00",602512,8.44,101.6,4.278,9.61,36.65,36.68,36.6,94,30.44,0,0.02,12.87
"2020-02-03 22:50:00",602513,8.89,98.9,5.116,10.29,36.7,36.82,36.63,94.2,30.44,0,0.02,12.87
"2020-02-03 22:55:00",602514,10.09,108.4,6.396,12.2,36.74,36.84,36.66,94,30.44,0,0.02,12.87
"2020-02-03 23:00:00",602515,9.68,109.8,7.861,11.6,36.64,36.71,36.6,94.1,30.43,0,0.02,12.87
"2020-02-03 23:05:00",602516,7.807,84.9,6.289,9.64,36.46,36.68,36.19,93.8,30.43,0,0.02,12.86
"2020-02-03 23:10:00",602517,7.115,91.9,7.261,8.59,36.13,36.19,36.06,94.1,30.43,0,0.02,12.86
"2020-02-03 23:15:00",602518,6.994,91.1,5.757,8.29,35.83,36.03,35.73,93.9,30.43,0,0.02,12.86
"2020-02-03 23:20:00",602519,7.926,91.9,5.363,9.46,35.73,35.76,35.68,94.3,30.44,0,0.02,12.86
"2020-02-03 23:25:00",602520,7.869,90.3,6.209,9.99,35.7,35.73,35.62,94.3,30.44,0,0.02,12.86
"2020-02-03 23:30:00",602521,8.26,96.1,4.522,9.67,35.59,35.62,35.52,94.2,30.44,0,0.02,12.86
"2020-02-03 23:35:00",602522,7.972,97.3,6.793,9.78,35.57,35.62,35.49,94.3,30.44,0,0.02,12.85
"2020-02-03 23:40:00",602523,8.58,95.9,6.515,10.23,35.43,35.54,35.33,94.2,30.44,0,0.02,12.85
"2020-02-03 23:45:00",602524,7.529,96.2,6.613,9.22,35.35,35.38,35.33,94.4,30.45,0,0.02,12.85
"2020-02-03 23:50:00",602525,7.414,88.8,6.136,8.68,35.3,35.33,35.24,94.3,30.45,0,0.02,12.85
"2020-02-03 23:55:00",602526,6.855,90.5,6.853,8.56,35.24,35.3,35.21,94.4,30.45,0,0.02,12.85
"2020-02-04 00:00:00",602527,6.479,91.9,7.453,8.2,35.2,35.24,35.16,94.5,30.45,0,0,12.85
"2020-02-04 00:05:00",602528,6.814,94.8,7.639,8.44,35.19,35.24,35.16,94.6,30.45,0,0,12.84
"2020-02-04 00:10:00",602529,6.915,94.4,8.18,8.5,35.07,35.18,34.93,94.4,30.45,0,0,12.84
"2020-02-04 00:15:00",602530,7.591,92.7,8.43,9.13,34.91,34.97,34.82,94.6,30.45,0,0,12.84
"2020-02-04 00:20:00",602531,7.551,93.7,7.534,9.22,34.81,34.88,34.74,94.7,30.45,0,0,12.84
"2020-02-04 00:25:00",602532,7.312,94.9,7.356,9.96,34.75,34.8,34.74,94.9,30.45,0,0,12.84
"2020-02-04 00:30:00",602533,6.672,99.2,14.57,8.8,34.73,34.76,34.68,95,30.46,0,0,12.84
"2020-02-04 00:35:00",602534,7.55,90.5,9.44,9.73,34.65,34.79,34.54,94.9,30.46,0,0,12.84
"2020-02-04 00:40:00",602535,7.175,93.7,8.15,9.04,34.46,34.57,34.37,94.9,30.46,0,0,12.83
"2020-02-04 00:45:00",602536,7.356,99.3,8.48,9.46,34.36,34.43,34.29,95.1,30.46,0,0,12.82
"2020-02-04 00:50:00",602537,7.995,91.6,7.709,9.96,34.36,34.43,34.29,95.2,30.46,0,0,12.83
"2020-02-04 00:55:00",602538,8.8,88,6.615,10.77,34.27,34.35,34.21,95.3,30.46,0,0,12.83
"2020-02-04 01:00:00",602539,9,85,5.91,11.22,34.21,34.24,34.16,95.3,30.46,0,0,12.83
"2020-02-04 01:05:00",602540,9.16,91,7.357,11.37,34.15,34.21,34.07,95.3,30.46,0,0,12.83
"2020-02-04 01:10:00",602541,8.73,99.8,5.795,9.81,34,34.1,33.94,95.2,30.46,0,0,12.83
"2020-02-04 01:15:00",602542,8.9,100.1,7.056,10.35,33.99,34.05,33.94,95.3,30.46,0,0,12.83
"2020-02-04 01:20:00",602543,8.6,92.6,4.659,9.96,33.94,33.99,33.88,95.3,30.46,0,0,12.83
"2020-02-04 01:25:00",602544,8.01,105.4,13.07,10.53,34.07,34.21,33.94,95.7,30.45,0,0,12.83
"2020-02-04 01:30:00",602545,7.355,115.9,8.52,9.31,34.16,34.2,34.09,95.5,30.45,0,0,12.83
"2020-02-04 01:35:00",602546,7.845,110.1,8.9,9.61,34.09,34.2,34.03,95.6,30.45,0,0,12.83
"2020-02-04 01:40:00",602547,8.06,116.7,9.62,9.52,34.13,34.19,34.08,95.6,30.45,0,0,12.82
"2020-02-04 01:45:00",602548,8.37,116.6,9.05,10.32,34.08,34.17,34.03,95.7,30.45,0,0,12.82
"2020-02-04 01:50:00",602549,8.52,92.2,13.61,10.56,33.98,34.09,33.9,95.5,30.45,0,0,12.82
"2020-02-04 01:55:00",602550,8.33,114.6,10.67,11.01,34.04,34.11,33.98,95.9,"NAN",0,0,12.82
"2020-02-04 02:00:00",602551,7.791,117,11.4,10.23,33.99,34.06,33.95,95.7,"NAN",0,0,12.82
"2020-02-04 02:05:00",602552,7.824,119.7,8.68,9.55,33.94,34,33.87,95.8,30.44,0,0,12.82
"2020-02-04 02:10:00",602553,8.33,115.1,7.982,9.93,33.94,33.98,33.89,96,30.44,0,0,12.81
"2020-02-04 02:15:00",602554,7.838,115.4,9.27,9.7,33.86,33.95,33.81,96,30.44,0,0,12.81
"2020-02-04 02:20:00",602555,7.736,111.3,7.117,9.1,33.84,33.87,33.81,96,30.45,0,0,12.81
"2020-02-04 02:25:00",602556,6.851,105.9,14.79,10.2,33.91,33.98,33.82,96.2,30.45,0,0,12.81
"2020-02-04 02:30:00",602557,7.475,87.1,8.96,10.47,33.89,34.01,33.81,96,30.46,0,0,12.81
"2020-02-04 02:35:00",602558,7.164,87.6,4.577,8.98,33.82,33.87,33.76,96,30.46,0,0,12.81
"2020-02-04 02:40:00",602559,7.578,99,7.928,8.98,33.84,33.92,33.73,96.1,30.46,0,0,12.81
"2020-02-04 02:45:00",602560,8.32,101.4,5.998,9.96,33.99,34.08,33.89,96.1,30.46,0,0,12.81
"2020-02-04 02:50:00",602561,8.83,101.3,5.669,10.5,34.2,34.28,34.08,96,30.46,0,0,12.8
"2020-02-04 02:55:00",602562,7.978,100.9,4.984,8.86,34.3,34.34,34.25,95.8,30.46,0,0,12.8
"2020-02-04 03:00:00",602563,8.48,105.9,5.414,10.14,34.29,34.33,34.25,95.6,30.46,0,0,12.8
"2020-02-04 03:05:00",602564,8.16,108.6,8.05,9.49,34.37,34.43,34.29,95.7,30.46,0,0,12.8
"2020-02-04 03:10:00",602565,7.842,107.8,8.19,9.64,34.45,34.56,34.4,95.7,30.46,0,0,12.8
"2020-02-04 03:15:00",602566,6.722,108.2,11.03,9.52,34.71,34.86,34.51,95.9,30.46,0,0,12.8
"2020-02-04 03:20:00",602567,6.979,107.5,9.54,8.5,34.85,34.89,34.83,95.8,30.46,0,0,12.79
"2020-02-04 03:25:00",602568,7.809,108.3,8.58,10.65,34.75,34.83,34.7,95.6,30.46,0,0,12.79
"2020-02-04 03:30:00",602569,9.06,107.7,7.443,10.59,34.75,34.81,34.73,95.8,30.46,0,0,12.79
"2020-02-04 03:35:00",602570,9.34,97,9.19,10.86,34.71,34.81,34.59,95.6,30.46,0,0,12.79
"2020-02-04 03:40:00",602571,9.77,101.6,6.207,10.95,34.48,34.65,34.35,95.3,30.46,0,0,12.79
"2020-02-04 03:45:00",602572,10.85,106.2,5.262,12.95,34.37,34.44,34.33,95.5,30.46,0,0,12.78
"2020-02-04 03:50:00",602573,10.29,97.6,6.434,12.29,34.32,34.41,34.27,95.3,30.46,0,0,12.78
"2020-02-04 03:55:00",602574,9.01,90.2,6.49,10.83,34.4,34.54,34.27,95.6,30.46,0,0,12.79
"2020-02-04 04:00:00",602575,9.01,86.8,5.727,10.53,34.5,34.56,34.43,95.2,30.46,0,0,12.79
"2020-02-04 04:05:00",602576,9.31,90.4,5.602,11.51,34.42,34.46,34.37,95.1,30.46,0,0,12.79
"2020-02-04 04:10:00",602577,9.6,100,6.706,11.34,34.35,34.43,34.29,95,30.46,0,0,12.79
"2020-02-04 04:15:00",602578,9.42,101.4,5.631,11.4,34.34,34.4,34.29,94.9,30.47,0,0,12.78
"2020-02-04 04:20:00",602579,9.04,93.2,4.892,10.86,34.34,34.4,34.26,94.8,30.47,0,0,12.78
"2020-02-04 04:25:00",602580,8.91,90.7,4.207,10.5,34.3,34.35,34.26,94.8,30.47,0,0,12.78
"2020-02-04 04:30:00",602581,8.86,90.3,4.088,10.17,34.38,34.48,34.29,94.9,30.47,0,0,12.78
"2020-02-04 04:35:00",602582,8.94,92.5,7.53,10.68,34.56,34.64,34.45,94.9,30.47,0,0,12.78
"2020-02-04 04:40:00",602583,7.462,111.3,14.56,9.13,34.71,34.78,34.64,94.9,30.47,0,0,12.78
"2020-02-04 04:45:00",602584,7.342,109.9,10.29,9.55,34.87,34.97,34.73,95.2,30.47,0,0,12.78
"2020-02-04 04:50:00",602585,7.9,91.8,7.022,10.05,34.8,34.94,34.64,94.6,30.48,0,0,12.78
"2020-02-04 04:55:00",602586,7.83,91.9,5.727,9.67,34.66,34.73,34.62,94.7,30.48,0,0,12.77
"2020-02-04 05:00:00",602587,8.39,92.7,10.82,10.98,34.73,34.78,34.67,94.8,30.48,0,0,12.77
"2020-02-04 05:05:00",602588,8.59,93.6,6.722,10.41,34.85,34.89,34.75,94.8,30.48,0,0,12.77
"2020-02-04 05:10:00",602589,8.33,90.4,5.091,10.26,34.85,34.89,34.83,94.7,30.48,0,0,12.77
"2020-02-04 05:15:00",602590,7.98,93.4,6.807,9.58,34.74,34.86,34.64,94.4,30.48,0,0,12.77
"2020-02-04 05:20:00",602591,7.793,91.5,5.473,9.84,34.63,34.68,34.62,94.4,30.48,0,0,12.77
"2020-02-04 05:25:00",602592,8.11,89.5,6.499,9.9,34.7,34.83,34.59,94.6,30.48,0,0,12.77
"2020-02-04 05:30:00",602593,7.743,97.8,13.8,9.19,34.98,35.11,34.83,94.9,30.47,0,0,12.77
"2020-02-04 05:35:00",602594,7.287,114.2,11.35,8.8,35.17,35.22,35.08,94.8,30.47,0,0,12.77
"2020-02-04 05:40:00",602595,7.067,121.8,7.707,8.95,35.12,35.17,35.06,94.6,30.47,0,0,12.77
"2020-02-04 05:45:00",602596,7.62,107,12.98,9.28,35.15,35.25,35.09,94.8,30.46,0,0,12.76
"2020-02-04 05:50:00",602597,7.536,88.4,8.75,9.43,35.07,35.2,34.93,94.5,30.46,0,0,12.75
"2020-02-04 05:55:00",602598,7.654,89.1,10.06,10.08,34.92,34.96,34.86,94.6,30.46,0,0,12.76
"2020-02-04 06:00:00",602599,7.646,87.2,7.569,10.14,34.95,35.02,34.89,94.6,30.46,0,0,12.76
"2020-02-04 06:05:00",602600,7.518,86.3,8.13,9.99,34.96,35.08,34.89,94.7,30.46,0,0,12.76
"2020-02-04 06:10:00",602601,7.682,83.6,5.857,10.08,34.92,34.97,34.89,94.6,30.46,0,0,12.76
"2020-02-04 06:15:00",602602,7.62,85.6,5.581,8.95,34.87,34.92,34.78,94.5,30.46,0,0,12.76
"2020-02-04 06:20:00",602603,7.223,89.6,6.198,8.5,34.83,34.87,34.78,94.5,30.47,0,0,12.75
"2020-02-04 06:25:00",602604,7.551,89.5,5.51,10.05,34.89,34.95,34.84,94.5,30.47,0,0,12.73
"2020-02-04 06:30:00",602605,8.18,92.8,5.581,9.78,34.93,35,34.86,94.3,30.47,0,0,12.75
"2020-02-04 06:35:00",602606,7.975,94.5,7.397,9.67,35.05,35.13,34.94,94.3,30.47,0,0,12.75
"2020-02-04 06:40:00",602607,7.499,90.3,5.826,9.37,35.12,35.16,35.07,94.2,30.48,0,0,12.75
"2020-02-04 06:45:00",602608,7.794,92.4,5.597,9.16,35.14,35.19,35.08,94,30.48,0,0,12.75
"2020-02-04 06:50:00",602609,8.73,99.6,4.988,9.9,35.2,35.25,35.16,93.9,30.48,0,0,12.75
"2020-02-04 06:55:00",602610,9.05,99,6.197,11.72,35.25,35.33,35.16,93.9,30.47,0,0,12.75
"2020-02-04 07:00:00",602611,9.05,98.5,8.36,10.92,35.44,35.57,35.33,94.1,30.47,0,0,12.75
"2020-02-04 07:05:00",602612,9.41,92.1,7.634,12.47,35.52,35.57,35.44,93.9,"NAN",0,0,12.75
"2020-02-04 07:10:00",602613,8.79,89.4,9.33,12.83,35.58,35.73,35.46,94,"NAN",0,0,12.75
"2020-02-04 07:15:00",602614,8.88,89.8,8.81,10.98,35.45,35.54,35.38,93.8,"NAN",0,0,12.75
"2020-02-04 07:20:00",602615,8.65,90.6,9.37,10.95,35.4,35.49,35.33,94,30.47,0,0,12.75
"2020-02-04 07:25:00",602616,8.78,87.6,5.354,10.89,35.35,35.46,35.27,93.8,30.47,0,0,12.75
"2020-02-04 07:30:00",602617,8.84,88.8,4.993,10.74,35.16,35.3,34.97,93.6,30.47,0,0,12.75
"2020-02-04 07:35:00",602618,8.86,92.5,5.279,10.59,34.96,35,34.89,93.8,30.47,0,0,12.75
"2020-02-04 07:40:00",602619,8.41,88.3,5.655,10.68,34.97,35.06,34.92,93.9,30.47,0,0,12.75
"2020-02-04 07:45:00",602620,7.892,83.2,6.341,10.56,35.07,35.11,34.97,93.8,30.47,0,0,12.75
"2020-02-04 07:50:00",602621,7.799,84.4,6.346,10.17,35.11,35.19,35,93.9,30.47,0,0,12.75
"2020-02-04 07:55:00",602622,8.31,86.8,4.43,10.32,35.13,35.19,35.08,93.6,30.47,0,0,12.76
"2020-02-04 08:00:00",602623,8.16,88.3,5.022,9.31,35.13,35.25,35.08,93.6,30.47,0,0,12.78
"2020-02-04 08:05:00",602624,8.16,94.9,7.892,10.23,35.35,35.44,35.22,93.7,30.47,0,0,12.8
"2020-02-04 08:10:00",602625,9.47,97.1,5.098,10.92,35.4,35.46,35.33,93.4,30.47,0,0,12.83
"2020-02-04 08:15:00",602626,8.84,91.9,4.012,10.56,35.37,35.44,35.33,93.3,30.47,0,0,12.87
"2020-02-04 08:20:00",602627,8.18,88.4,7.299,9.96,35.5,35.62,35.38,93.5,30.47,0,0,12.91
"2020-02-04 08:25:00",602628,7.925,88.1,9.55,9.7,35.68,35.76,35.6,93.4,30.47,0,0,12.98
"2020-02-04 08:30:00",602629,6.99,77.11,8.58,8.65,35.77,35.81,35.73,93.2,30.48,0,0,13.06
"2020-02-04 08:35:00",602630,7.471,85.4,4.375,8.77,35.71,35.79,35.62,92.9,30.49,0,0,13.11
"2020-02-04 08:40:00",602631,7.632,87.4,5.671,9.28,35.74,35.79,35.65,92.9,30.49,0,0,13.18
"2020-02-04 08:45:00",602632,8.91,93.2,5.22,10.14,35.9,35.98,35.79,92.9,30.49,0,0,13.29
"2020-02-04 08:50:00",602633,8.49,95.4,5.006,9.84,36.02,36.17,35.92,92.6,30.49,0,0,13.45
"2020-02-04 08:55:00",602634,9.47,95.7,3.979,10.65,36.27,36.38,36.17,92.4,30.49,0,0,13.8
"2020-02-04 09:00:00",602635,9.07,94.4,5.004,10.59,36.44,36.6,36.33,92,30.48,0,0,13.89
"2020-02-04 09:05:00",602636,8,88.5,7.631,9.76,36.71,36.82,36.6,92,30.48,0,0,14.08
"2020-02-04 09:10:00",602637,6.841,92.3,14.4,8.98,36.94,37.06,36.82,92,30.49,0,0,13.81
"2020-02-04 09:15:00",602638,6.318,100.7,12.65,8.92,37.11,37.2,37.03,92,30.49,0,0,13.91
"2020-02-04 09:20:00",602639,6.854,100,8.33,9.13,37.08,37.2,36.98,91.7,30.5,0,0,13.9
"2020-02-04 09:25:00",602640,7.318,86.3,7.576,9.04,36.89,37.01,36.82,91.7,30.5,0,0,13.93
"2020-02-04 09:30:00",602641,7.191,97.5,8.41,9.1,36.91,37.04,36.85,91.8,30.49,0,0,14.01
"2020-02-04 09:35:00",602642,7.215,94.9,7.903,8.74,37.19,37.42,37.04,91.8,30.49,0,0,13.73
"2020-02-04 09:40:00",602643,7.262,98.5,8.18,8.44,37.55,37.65,37.39,91.2,30.49,0,0,13.77
"2020-02-04 09:45:00",602644,7.205,90,7.051,9.43,37.6,37.7,37.52,90.7,30.49,0,0,13.78
"2020-02-04 09:50:00",602645,6.933,88.1,6.497,8.47,37.76,37.97,37.68,90.8,30.49,0,0,13.76
"2020-02-04 09:55:00",602646,7.026,96.4,11.48,9.52,38.39,38.87,37.97,90.8,30.49,0,0,13.74
"2020-02-04 10:00:00",602647,6.377,108.1,10.36,8.65,39.06,39.14,38.87,90.3,30.49,0,0,13.76
"2020-02-04 10:05:00",602648,6.245,109.6,13.42,8.38,39.07,39.14,39.01,89.8,30.49,0,0,13.75
"2020-02-04 10:10:00",602649,6.63,102.9,12.82,8.74,39.02,39.07,38.94,89.5,30.48,0,0,13.76
"2020-02-04 10:15:00",602650,6.764,96.5,6.877,7.996,39.07,39.29,38.94,89.5,30.48,0,0,13.75
"2020-02-04 10:20:00",602651,6.968,106.9,8.71,9.1,39.39,39.51,39.27,89.5,30.49,0,0,13.76
"2020-02-04 10:25:00",602652,6.942,98.4,7.322,8.06,39.52,39.64,39.46,89.3,30.49,0,0,13.75
"2020-02-04 10:30:00",602653,6.225,104.5,14.26,8.11,39.68,39.92,39.51,89.2,30.49,0,0,13.76
"2020-02-04 10:35:00",602654,6.192,114.7,11.6,7.906,40.1,40.4,39.81,89.2,30.48,0,0,13.75
"2020-02-04 10:40:00",602655,6.657,116.8,9.77,8.5,40.4,40.51,40.35,88.7,30.48,0,0,13.75
"2020-02-04 10:45:00",602656,7.117,109.7,7.673,8.56,40.39,40.46,40.35,88.4,30.48,0,0,13.75
"2020-02-04 10:50:00",602657,6.045,108.7,8.07,7.429,40.61,40.81,40.46,88.5,30.48,0,0,13.74
"2020-02-04 10:55:00",602658,6.003,108.7,8.99,7.429,41.04,41.41,40.81,88.2,30.48,0,0,13.74
"2020-02-04 11:00:00",602659,6.823,108.7,8.37,8.09,41.43,41.62,41.23,87.9,30.48,0,0,13.75
"2020-02-04 11:05:00",602660,6.274,104.5,7.628,7.31,41.65,41.79,41.54,87.8,30.48,0,0,13.76
"2020-02-04 11:10:00",602661,6.193,97.1,7.786,7.757,41.67,41.76,41.57,87.7,30.48,0,0,13.78
"2020-02-04 11:15:00",602662,5.246,104.4,10.35,6.922,41.54,41.68,41.44,87.8,30.47,0,0,13.76
"2020-02-04 11:20:00",602663,5.617,99.7,8.21,6.534,41.68,41.79,41.55,87.8,30.47,0,0,13.76
"2020-02-04 11:25:00",602664,5.921,98.7,8.59,6.862,42,42.28,41.79,88,30.47,0,0,13.75
"2020-02-04 11:30:00",602665,6.135,99,7.136,7.817,42.38,42.52,42.28,87.5,30.47,0,0,13.76
"2020-02-04 11:35:00",602666,5.894,95,7.031,7.041,42.23,42.33,42.11,87.4,30.47,0,0,13.78
"2020-02-04 11:40:00",602667,5.233,96.2,8.23,6.654,42.45,42.77,42.31,87.7,30.47,0,0,13.78
"2020-02-04 11:45:00",602668,5.421,99.2,8.65,6.266,43.09,43.39,42.74,87.6,30.47,0,0,13.75
"2020-02-04 11:50:00",602669,4.849,98.5,8.83,6.206,43.52,43.75,43.39,86.8,30.46,0,0,13.76
"2020-02-04 11:55:00",602670,4.57,89.3,6.58,5.371,43.72,43.82,43.64,86.3,30.46,0,0,13.79
"2020-02-04 12:00:00",602671,5.255,86.2,7.191,6.356,43.75,43.85,43.66,86.2,30.46,0,0,13.79
"2020-02-04 12:05:00",602672,5.489,74.46,8.44,6.892,43.82,43.88,43.77,86,30.47,0,0,13.83
"2020-02-04 12:10:00",602673,4.073,58.88,11.07,5.193,43.94,44.04,43.88,85.9,30.47,0,0,13.85
"2020-02-04 12:15:00",602674,3.569,59.48,14.32,4.536,44.11,44.23,44.04,85.5,"NAN",0,0,13.87
"2020-02-04 12:20:00",602675,3.705,76.14,7.963,4.954,44.21,44.29,44.15,85,"NAN",0,0,13.9
"2020-02-04 12:25:00",602676,4.312,73.05,13.36,6.087,44.24,44.31,44.18,84.3,"NAN",0,0,13.9
"2020-02-04 12:30:00",602677,3.35,109.8,27.45,6.982,44.47,44.64,44.29,84.1,30.46,0,0,13.91
"2020-02-04 12:35:00",602678,5.606,178.8,24.52,10.44,44.77,44.96,44.56,82.6,30.46,0,0,13.88
"2020-02-04 12:40:00",602679,7.938,200.2,20.11,14.05,45.1,45.4,44.96,78.74,30.46,0,0,13.9
"2020-02-04 12:45:00",602680,6.472,177.8,22.41,8.98,45.75,45.88,45.4,77.46,30.46,0,0,13.89
"2020-02-04 12:50:00",602681,7.756,200.1,15.02,11.78,45.93,46.02,45.83,74.79,30.45,0,0,13.9
"2020-02-04 12:55:00",602682,7.218,206.6,18.97,11.13,46.02,46.07,45.94,73.25,30.45,0,0,13.91
"2020-02-04 13:00:00",602683,7.108,198.5,15.64,10.71,46.17,46.29,46.05,72.62,30.45,0,0,13.91
"2020-02-04 13:05:00",602684,5.572,199.9,21.92,9.46,46.55,46.84,46.18,73.46,30.45,0,0,13.89
"2020-02-04 13:10:00",602685,7.745,180.4,17.61,11.45,46.88,47.04,46.6,72.94,30.45,0,0,13.92
"2020-02-04 13:15:00",602686,7.118,179.2,13.64,10.47,46.62,46.74,46.45,73.01,30.45,0,0,13.92
"2020-02-04 13:20:00",602687,6.152,174.6,14.28,11.42,46.55,46.72,46.39,73.52,30.44,0,0,13.94
"2020-02-04 13:25:00",602688,8.86,176.1,11.73,14.26,46.53,46.61,46.4,73.14,30.44,0,0,13.93
"2020-02-04 13:30:00",602689,8.99,174.5,13.08,12.38,46.46,46.51,46.4,72.69,30.44,0,0,13.93
"2020-02-04 13:35:00",602690,7.474,179.5,17.91,12.5,46.48,46.61,46.37,72.73,30.43,0,0,13.94
"2020-02-04 13:40:00",602691,7.373,174.3,19.18,11.07,46.8,47.05,46.56,73.03,30.43,0,0,13.94
"2020-02-04 13:45:00",602692,10.06,165.4,16.26,13.33,47.01,47.13,46.86,71.87,30.43,0,0,13.94
"2020-02-04 13:50:00",602693,9.58,172,12.38,13.12,46.87,46.97,46.73,72.52,30.43,0,0,13.95
"2020-02-04 13:55:00",602694,9.21,179.5,17.24,13.33,46.72,46.83,46.62,72.72,30.43,0,0,13.96
"2020-02-04 14:00:00",602695,6.668,186,16.76,10.98,46.74,46.83,46.67,72.74,30.43,0,0,13.96
"2020-02-04 14:05:00",602696,7.118,178,14.11,11.81,46.76,46.86,46.7,72.6,30.42,0,0,13.96
"2020-02-04 14:10:00",602697,6.225,183.8,18.31,10.95,46.82,46.94,46.67,73.77,30.42,0,0,13.96
"2020-02-04 14:15:00",602698,6.907,194.5,22.99,10.62,46.97,47.05,46.89,73.02,30.42,0,0,13.95
"2020-02-04 14:20:00",602699,7.726,179,16.2,10.11,47.04,47.11,46.94,73.4,30.42,0,0,13.95
"2020-02-04 14:25:00",602700,7.061,177.2,14.06,10.17,46.9,47.05,46.78,73.51,30.42,0,0,13.96
"2020-02-04 14:30:00",602701,6.764,180.6,22.14,11.31,46.77,46.83,46.73,74.01,30.42,0,0,13.95
"2020-02-04 14:35:00",602702,7.318,196.4,21.46,10.98,46.79,46.83,46.72,73.56,30.42,0,0,13.95
"2020-02-04 14:40:00",602703,6.046,197.4,24.28,10.74,46.73,46.8,46.67,73.52,30.42,0,0,13.96
"2020-02-04 14:45:00",602704,7.012,189.3,24.43,11.25,46.59,46.8,46.44,73.6,30.41,0,0,13.97
"2020-02-04 14:50:00",602705,7.1,187,21.88,10.83,46.46,46.5,46.38,75.01,30.41,0,0,13.96
"2020-02-04 14:55:00",602706,6.421,186.3,24.55,11.4,46.22,46.38,46.13,75.77,30.41,0,0,13.97
"2020-02-04 15:00:00",602707,6.143,193.8,22.37,11.1,46.01,46.16,45.91,76.13,30.41,0,0,13.99
"2020-02-04 15:05:00",602708,6.103,193.9,24.18,10.74,45.88,45.94,45.8,76.79,30.41,0,0,13.98
"2020-02-04 15:10:00",602709,6.002,197,21.26,9.52,45.85,45.91,45.8,77.35,30.41,0,0,13.98
"2020-02-04 15:15:00",602710,7.305,191.2,19.71,11.04,45.68,45.83,45.61,77.59,30.41,0,0,13.99
"2020-02-04 15:20:00",602711,7.134,185.3,19.01,11.4,45.45,45.61,45.35,78.15,30.4,0.01,0.01,13.99
"2020-02-04 15:25:00",602712,7.146,178.7,17.59,10.86,45.23,45.38,45.15,79.43,30.39,0,0.01,13.98
"2020-02-04 15:30:00",602713,6.387,194.7,21.13,10.68,44.97,45.15,44.82,79.95,30.4,0,0.01,14.12
"2020-02-04 15:35:00",602714,4.514,198.1,21.55,8.98,44.78,44.85,44.72,80.7,30.4,0,0.01,13.73
"2020-02-04 15:40:00",602715,5.666,187,19.61,8.71,44.62,44.72,44.55,81.2,30.4,0,0.01,13.55
"2020-02-04 15:45:00",602716,7.196,177.3,13.45,10.92,44.51,44.58,44.47,82,30.39,0,0.01,13.96
"2020-02-04 15:50:00",602717,5.788,174.8,15.27,10.08,44.48,44.53,44.39,82.6,30.39,0,0.01,14.21
"2020-02-04 15:55:00",602718,4.264,185.3,26.16,7.34,44.46,44.5,44.39,83,30.39,0,0.01,13.79
"2020-02-04 16:00:00",602719,4.515,185.2,24.43,8.17,44.43,44.5,44.39,83.2,30.4,0,0.01,13.5
"2020-02-04 16:05:00",602720,6.776,178.6,17.21,10.29,44.42,44.5,44.34,83.2,30.39,0,0.01,13.45
"2020-02-04 16:10:00",602721,6.218,170.5,12.06,8.65,44.39,44.42,44.34,83.7,30.39,0,0.01,13.36
"2020-02-04 16:15:00",602722,6.755,173.6,13.77,10.86,44.39,44.42,44.31,84,30.39,0,0.01,13.32
"2020-02-04 16:20:00",602723,6.763,174.3,17.2,10.74,44.29,44.34,44.28,84.1,30.39,0,0.01,13.27
"2020-02-04 16:25:00",602724,6.094,174.9,13.06,8.29,44.27,44.28,44.2,84.1,30.38,0,0.01,13.22
"2020-02-04 16:30:00",602725,7.379,174.5,12.94,9.55,44.24,44.28,44.17,84.1,30.38,0,0.01,13.18
"2020-02-04 16:35:00",602726,6.62,172.7,15.09,9.46,44.25,44.28,44.17,84.2,30.38,0,0.01,13.16
"2020-02-04 16:40:00",602727,7.339,169.1,10.5,9.4,44.2,44.28,44.16,84.2,30.38,0,0.01,13.12
"2020-02-04 16:45:00",602728,6.468,174,12.89,10.62,44.15,44.17,44.06,84.1,30.37,0,0.01,13.09
"2020-02-04 16:50:00",602729,5.691,161,14.34,7.459,44.06,44.11,44.05,84.4,30.38,0,0.01,13.06
"2020-02-04 16:55:00",602730,5.378,157.3,11.08,7.489,44.02,44.05,43.94,84.7,30.38,0,0.01,13.03
"2020-02-04 17:00:00",602731,5.841,166.8,13.26,9.49,43.99,44.04,43.93,84.9,30.38,0,0.01,13.01
"2020-02-04 17:05:00",602732,5.43,165.2,11.86,7.817,44.03,44.05,43.99,85.1,30.37,0,0.01,13
"2020-02-04 17:10:00",602733,6.315,168.3,15.63,9.25,43.95,44.01,43.9,85,30.37,0,0.01,12.99
"2020-02-04 17:15:00",602734,5.788,155.5,11.72,7.638,43.93,43.96,43.87,85.2,30.37,0,0.01,12.98
"2020-02-04 17:20:00",602735,5.476,163.1,10.32,7.876,43.86,43.93,43.82,85.3,30.37,0,0.01,12.96
"2020-02-04 17:25:00",602736,4.865,158.4,12.25,6.385,43.85,43.91,43.82,85.5,"NAN",0,0.01,12.96
"2020-02-04 17:30:00",602737,4.883,165.2,10.73,6.445,43.84,43.9,43.79,85.8,"NAN",0,0.01,12.95
"2020-02-04 17:35:00",602738,5.664,159.7,11.11,7.936,43.73,43.82,43.63,86,"NAN",0,0.01,12.95
"2020-02-04 17:40:00",602739,5.818,148,10.02,8.03,43.65,43.71,43.63,86.2,30.37,0,0.01,12.94
"2020-02-04 17:45:00",602740,6.044,153.3,7.868,8.06,43.62,43.71,43.6,86.4,30.36,0,0.01,12.94
"2020-02-04 17:50:00",602741,5.398,154,11.02,6.862,43.58,43.6,43.55,86.5,30.36,0,0.01,12.96
"2020-02-04 17:55:00",602742,5.929,157.4,8.8,7.757,43.51,43.58,43.49,86.5,30.36,0,0.01,12.97
"2020-02-04 18:00:00",602743,5.752,156.6,11.35,9.76,43.49,43.52,43.47,86.5,30.36,0,0.01,12.97
"2020-02-04 18:05:00",602744,5.415,153.5,8.69,7.369,43.45,43.49,43.39,86.7,30.35,0,0.01,12.97
"2020-02-04 18:10:00",602745,6.369,156.1,12.74,8.53,43.33,43.41,43.28,86.9,30.35,0,0.01,12.96
"2020-02-04 18:15:00",602746,5.503,154.2,11.68,6.803,43.24,43.3,43.17,87.1,30.35,0,0.01,12.96
"2020-02-04 18:20:00",602747,5.791,155.6,14.95,8.06,43.14,43.17,43.06,87.2,30.35,0,0.01,12.94
"2020-02-04 18:25:00",602748,5.374,161.5,16.2,9.4,43.13,43.17,43.06,87.2,30.35,0,0.01,12.94
"2020-02-04 18:30:00",602749,5.676,159.4,14.22,8.71,43.13,43.17,43.06,87.4,30.35,0,0.01,12.93
"2020-02-04 18:35:00",602750,5.538,169.4,13.44,8.35,43.04,43.06,42.98,87.3,30.35,0,0.01,12.93
"2020-02-04 18:40:00",602751,5.157,162,11.09,6.415,43,43.06,42.95,87.5,30.35,0,0.01,12.93
"2020-02-04 18:45:00",602752,4.525,153.5,11.69,6.803,42.94,42.95,42.87,87.7,30.35,0,0.01,12.93
"2020-02-04 18:50:00",602753,4.911,160.4,9.67,6.624,42.86,42.9,42.82,87.8,30.35,0.01,0.02,12.92
"2020-02-04 18:55:00",602754,5.462,157.8,13.55,8.92,42.83,42.87,42.76,88.1,30.35,0,0.02,12.91
"2020-02-04 19:00:00",602755,4.601,169.7,16.95,6.356,42.75,42.82,42.73,88.3,30.35,0,0.02,12.91
"2020-02-04 19:05:00",602756,4.174,168.3,25.37,6.564,42.72,42.73,42.63,88.6,30.35,0,0.02,12.92
"2020-02-04 19:10:00",602757,5.286,163.5,12.24,6.475,42.63,42.71,42.63,88.8,30.35,0,0.02,12.92
"2020-02-04 19:15:00",602758,5.801,154,12.87,9.73,42.64,42.68,42.63,89.1,30.34,0,0.02,12.91
"2020-02-04 19:20:00",602759,5.513,160.9,17.34,7.608,42.63,42.65,42.6,89.3,30.34,0,0.02,12.91
"2020-02-04 19:25:00",602760,5.893,159.5,13.07,8.06,42.66,42.73,42.63,89.6,30.34,0,0.02,12.91
"2020-02-04 19:30:00",602761,6.527,165.7,22.93,14.68,42.76,42.84,42.71,89.8,30.34,0,0.02,12.91
"2020-02-04 19:35:00",602762,7.235,160.8,15.09,10.38,42.89,42.98,42.82,89.8,30.34,0,0.02,12.9
"2020-02-04 19:40:00",602763,7.375,162.2,16.09,10.44,42.99,43.06,42.95,89.7,30.34,0,0.02,12.9
"2020-02-04 19:45:00",602764,6.94,155.8,12.97,9.55,43.06,43.11,43.01,89.8,30.34,0,0.02,12.89
"2020-02-04 19:50:00",602765,7.709,161,15.28,11.16,43.09,43.17,43.06,89.9,30.33,0,0.02,12.89
"2020-02-04 19:55:00",602766,6.801,164.6,13.13,9.07,43.08,43.17,43.06,89.8,30.33,0,0.02,12.88
"2020-02-04 20:00:00",602767,6.548,160.3,19.37,9.4,43.06,43.09,43.03,89.9,30.33,0,0.02,12.88
"2020-02-04 20:05:00",602768,7.042,167.8,13.61,10.62,43.04,43.09,42.98,90.1,30.33,0,0.02,12.87
"2020-02-04 20:10:00",602769,6.41,168.1,15.73,8.65,42.96,43.06,42.92,90.1,30.33,0.01,0.03,12.88
"2020-02-04 20:15:00",602770,5.555,170.4,20.01,9.43,42.95,42.95,42.92,90.3,30.33,0,0.03,12.87
"2020-02-04 20:20:00",602771,6.78,172.7,24.6,9.28,42.9,42.95,42.87,90.4,30.33,0,0.03,12.88
"2020-02-04 20:25:00",602772,6.667,168.4,18.43,10.83,42.86,42.9,42.82,90.6,30.33,0,0.03,12.89
"2020-02-04 20:30:00",602773,6.144,174.3,17.23,10.35,42.8,42.84,42.76,90.7,30.33,0,0.03,12.88
"2020-02-04 20:35:00",602774,6.189,168.2,15.76,10.05,42.8,42.84,42.76,91,30.33,0,0.03,12.88
"2020-02-04 20:40:00",602775,6.165,185.1,19.11,10.71,42.79,42.84,42.76,91.2,30.33,0,0.03,12.89
"2020-02-04 20:45:00",602776,4.429,165.6,22.21,6.624,42.78,42.82,42.76,91.4,30.33,0.01,0.04,12.88
"2020-02-04 20:50:00",602777,4.821,166.3,20.85,8.17,42.81,42.84,42.76,91.7,30.33,0,0.04,12.88
"2020-02-04 20:55:00",602778,6.157,174,22.73,10.5,42.84,42.87,42.79,91.9,30.33,0,0.04,12.88
"2020-02-04 21:00:00",602779,7.061,181.6,21.58,12.95,42.87,42.92,42.82,92.2,30.33,0,0.04,12.88
"2020-02-04 21:05:00",602780,6.695,169.3,19.5,11.93,42.95,42.95,42.87,92.4,30.32,0.01,0.05,12.87
"2020-02-04 21:10:00",602781,7.383,166.9,14.55,12.02,42.95,42.95,42.92,92.7,30.32,0,0.05,12.88
"2020-02-04 21:15:00",602782,6.123,178.3,17.51,9.49,42.95,42.95,42.92,92.9,30.32,0,0.05,12.88
"2020-02-04 21:20:00",602783,6.872,181.6,21.97,11.45,42.96,43.01,42.95,93.1,30.32,0.01,0.06,12.88
"2020-02-04 21:25:00",602784,6.979,180.9,20.51,11.4,42.98,43.06,42.95,93.2,30.32,0,0.06,12.88
"2020-02-04 21:30:00",602785,6.544,174.3,26.74,11.01,43.01,43.06,42.95,93.3,30.32,0,0.06,12.88
"2020-02-04 21:35:00",602786,6.225,187,21.28,10.95,43.04,43.06,43.01,93.4,30.32,0,0.06,12.88
"2020-02-04 21:40:00",602787,5.502,184.5,23.97,9.34,43.06,43.06,43.03,93.5,30.32,0,0.06,12.88
"2020-02-04 21:45:00",602788,7.071,186.1,23.83,12.98,43.06,43.06,43.03,93.6,30.31,0,0.06,12.87
"2020-02-04 21:50:00",602789,6.268,176.8,21.95,9.9,43.06,43.09,43.03,93.7,30.31,0,0.06,12.87
"2020-02-04 21:55:00",602790,7.187,176.9,22.06,11.48,43.1,43.14,43.06,93.9,30.31,0,0.06,12.87
"2020-02-04 22:00:00",602791,6.885,184,23,12.47,43.13,43.17,43.09,93.9,30.31,0.01,0.07,12.87
"2020-02-04 22:05:00",602792,7.776,188.3,24.75,13.12,43.12,43.17,43.06,94,30.31,0,0.07,12.87
"2020-02-04 22:10:00",602793,7.643,191.9,24.47,13.78,43.14,43.17,43.09,94.2,30.31,0,0.07,12.86
"2020-02-04 22:15:00",602794,8.38,185.6,21.28,17.21,43.16,43.17,43.09,94.2,30.31,0,0.07,12.86
"2020-02-04 22:20:00",602795,7.069,184.3,20.48,15.36,43.17,43.2,43.14,94.3,30.31,0,0.07,12.86
"2020-02-04 22:25:00",602796,7.914,185.4,22.48,13.6,43.17,43.22,43.17,94.4,30.31,0.01,0.08,12.86
"2020-02-04 22:30:00",602797,8.53,195.2,20.63,14.32,43.19,43.22,43.17,94.5,30.3,0,0.08,12.86
"2020-02-04 22:35:00",602798,7.465,196.6,27.38,12.95,43.2,43.28,43.17,94.6,"NAN",0,0.08,12.86
"2020-02-04 22:40:00",602799,8.8,187,22.68,14.88,43.2,43.25,43.17,94.6,"NAN",0,0.08,12.85
"2020-02-04 22:45:00",602800,9.21,196.3,27.27,16.35,43.24,43.28,43.2,94.7,"NAN",0.01,0.09,12.85
"2020-02-04 22:50:00",602801,8.26,192.4,24.6,17.63,43.25,43.28,43.2,94.8,30.3,0,0.09,12.85
"2020-02-04 22:55:00",602802,7.81,202.1,27.79,14.88,43.28,43.3,43.25,94.9,30.3,0,0.09,12.85
"2020-02-04 23:00:00",602803,8.35,202.8,26.44,14.88,43.28,43.33,43.28,94.9,30.3,0,0.09,12.85
"2020-02-04 23:05:00",602804,7.832,197.1,25.46,13.93,43.34,43.39,43.28,95,30.3,0.01,0.1,12.85
"2020-02-04 23:10:00",602805,8.66,195.9,21.03,14.62,43.39,43.41,43.36,95,30.29,0,0.1,12.85
"2020-02-04 23:15:00",602806,7.869,198.3,21.8,15.33,43.4,43.47,43.39,95.1,30.29,0,0.1,12.84
"2020-02-04 23:20:00",602807,11.74,189.2,22.78,21.36,43.48,43.55,43.41,95.2,30.29,0.01,0.11,12.84
"2020-02-04 23:25:00",602808,9.4,193.2,21.63,15.45,43.57,43.6,43.55,95.2,30.28,0,0.11,12.82
"2020-02-04 23:30:00",602809,10.09,201.5,21.27,19.21,43.6,43.6,43.55,95.2,30.28,0,0.11,12.82
"2020-02-04 23:35:00",602810,8.65,209,24.89,15.36,43.62,43.68,43.6,95.2,30.28,0,0.11,12.81
"2020-02-04 23:40:00",602811,9.45,213,18.39,15.93,43.7,43.76,43.63,95.2,30.28,0,0.11,12.81
"2020-02-04 23:45:00",602812,7.992,197.2,26.39,14.82,43.84,43.93,43.74,95.3,30.28,0.01,0.12,12.81
"2020-02-04 23:50:00",602813,6.327,199.5,33.14,11.87,44,44.09,43.9,95.3,30.29,0,0.12,12.81
"2020-02-04 23:55:00",602814,8.63,201.5,21.98,13.93,44.17,44.25,44.06,95.3,30.29,0,0.12,12.8
"2020-02-05 00:00:00",602815,10.41,203.6,20.75,15.72,44.33,44.41,44.25,95.2,30.29,0,0,12.8
"2020-02-05 00:05:00",602816,11.55,199.8,20.55,20.67,44.45,44.52,44.36,95.1,30.28,0,0,12.8
"2020-02-05 00:10:00",602817,11.49,199.2,20.44,18.34,44.54,44.6,44.47,95,30.28,0,0,12.8
"2020-02-05 00:15:00",602818,12.85,201.8,20.07,22.34,44.66,44.71,44.58,94.9,30.28,0,0,12.79
"2020-02-05 00:20:00",602819,13.53,203.8,18.01,23.5,44.72,44.77,44.69,94.8,30.28,0,0,12.78
"2020-02-05 00:25:00",602820,14.03,196.7,18.49,21.92,44.79,44.8,44.74,94.7,30.28,0,0,12.79
"2020-02-05 00:30:00",602821,13.41,199.3,24.94,22.85,44.8,44.85,44.8,94.7,30.28,0,0,12.79
"2020-02-05 00:35:00",602822,11.59,202.2,22.41,23.92,44.8,44.85,44.8,94.8,30.28,0,0,12.78
"2020-02-05 00:40:00",602823,12.92,207.6,15.98,21.47,44.9,44.94,44.85,95,30.28,0,0,12.79
"2020-02-05 00:45:00",602824,13.7,199.9,20.54,22.01,44.93,44.97,44.91,95,30.28,0,0,12.79
"2020-02-05 00:50:00",602825,11.84,202.3,21.2,19.12,44.92,44.95,44.89,95.1,30.28,0,0,12.79
"2020-02-05 00:55:00",602826,14.43,203.1,17.45,21.95,44.92,44.95,44.89,95.3,30.28,0,0,12.79
"2020-02-05 01:00:00",602827,13.65,200.4,20.88,22.55,44.92,44.96,44.9,95.4,30.27,0,0,12.79
"2020-02-05 01:05:00",602828,14.43,195.3,22.76,26.39,44.92,44.95,44.87,95.4,30.27,0,0,12.8
"2020-02-05 01:10:00",602829,12.53,195.4,22.91,23.62,44.91,44.93,44.85,95.5,30.27,0,0,12.8
"2020-02-05 01:15:00",602830,12.9,199.2,19.78,20.94,44.93,44.96,44.88,95.7,30.27,0,0,12.8
"2020-02-05 01:20:00",602831,13.78,201.5,20.39,24.64,44.98,45.04,44.92,95.8,30.27,0,0,12.8
"2020-02-05 01:25:00",602832,11.35,197.7,19.63,20.13,45.04,45.07,45.01,95.9,30.27,0,0,12.79
"2020-02-05 01:30:00",602833,13.32,198.2,19.52,20.13,45.06,45.15,45.04,95.9,30.27,0,0,12.79
"2020-02-05 01:35:00",602834,14.93,200.7,20.88,24.67,45.12,45.18,45.07,96,30.27,0.01,0.01,12.79
"2020-02-05 01:40:00",602835,13.69,196.9,21.64,22.43,45.17,45.23,45.15,96.1,30.27,0,0.01,12.79
"2020-02-05 01:45:00",602836,14.13,195.7,21.19,24.28,45.15,45.2,45.12,96.1,30.26,0,0.01,12.79
"2020-02-05 01:50:00",602837,13.47,200.6,19.62,22.55,45.18,45.26,45.15,96.3,30.26,0,0.01,12.79
"2020-02-05 01:55:00",602838,11.7,196.6,21.86,22.46,45.26,45.29,45.23,96.4,30.26,0,0.01,12.79
"2020-02-05 02:00:00",602839,15.42,200,17.73,25.44,45.32,45.37,45.26,96.5,30.26,0,0.01,12.79
"2020-02-05 02:05:00",602840,13.01,198.4,21.97,24.1,45.37,45.42,45.34,96.6,30.26,0,0.01,12.79
"2020-02-05 02:10:00",602841,14.41,198,21.43,26.96,45.46,45.56,45.37,96.7,30.26,0,0.01,12.78
"2020-02-05 02:15:00",602842,13.02,198.9,22.57,25.65,45.58,45.58,45.53,96.7,30.26,0,0.01,12.78
"2020-02-05 02:20:00",602843,14.58,199.7,17.02,22.88,45.59,45.61,45.58,96.7,30.26,0,0.01,12.78
"2020-02-05 02:25:00",602844,14.85,198,20,22.19,45.66,45.69,45.58,96.9,30.26,0,0.01,12.78
"2020-02-05 02:30:00",602845,13.83,200.8,21.67,24.93,45.77,45.82,45.69,96.9,30.26,0.01,0.02,12.78
"2020-02-05 02:35:00",602846,14.49,200,20.63,27.56,45.85,45.91,45.8,96.9,30.26,0,0.02,12.78
"2020-02-05 02:40:00",602847,15.67,203.8,16.85,26.66,45.93,45.99,45.88,97,30.26,0,0.02,12.78
"2020-02-05 02:45:00",602848,14.07,207,19.1,27.17,45.97,46.02,45.94,97,30.26,0,0.02,12.77
"2020-02-05 02:50:00",602849,14.98,201.8,19.9,27.5,46.01,46.07,45.96,97.1,30.26,0,0.02,12.77
"2020-02-05 02:55:00",602850,13.54,203.5,18.76,21.38,46.07,46.1,46.02,97.1,30.26,0,0.02,12.78
"2020-02-05 03:00:00",602851,13.15,203.4,19.51,23.29,46.09,46.12,46.04,97.1,30.26,0.01,0.03,12.78
"2020-02-05 03:05:00",602852,15.47,203.3,15.88,26.31,46.15,46.23,46.07,97.3,30.26,0,0.03,12.78
"2020-02-05 03:10:00",602853,15.5,198.9,16.7,24.19,46.23,46.26,46.21,97.3,30.26,0.01,0.04,12.78
"2020-02-05 03:15:00",602854,14.11,199.1,16.51,21.62,46.27,46.34,46.23,97.4,30.26,0.01,0.05,12.78
"2020-02-05 03:20:00",602855,14.65,200.6,18.68,25.8,46.37,46.45,46.31,97.5,30.26,0,0.05,12.77
"2020-02-05 03:25:00",602856,13.47,203.5,16.63,23.65,46.46,46.53,46.42,97.5,30.26,0.01,0.06,12.78
"2020-02-05 03:30:00",602857,11.43,202,20.67,18.07,46.54,46.59,46.48,97.6,30.26,0.01,0.07,12.78
"2020-02-05 03:35:00",602858,12.16,200,20.36,20.7,46.62,46.67,46.56,97.6,30.26,0,0.07,12.77
"2020-02-05 03:40:00",602859,13.05,202.8,15.75,23.05,46.68,46.72,46.67,97.7,30.26,0.02,0.09,12.77
"2020-02-05 03:45:00",602860,12.56,202.2,20.29,22.1,46.78,46.88,46.69,97.7,"NAN",0.01,0.1,12.77
"2020-02-05 03:50:00",602861,13.4,199.9,16.6,21.5,46.94,46.99,46.83,97.8,"NAN",0.01,0.11,12.77
"2020-02-05 03:55:00",602862,11.71,198.2,22.93,18.43,47.07,47.18,46.99,97.9,"NAN",0.01,0.12,12.77
"2020-02-05 04:00:00",602863,12.31,199.4,18.8,19.98,47.22,47.32,47.13,97.9,30.25,0.01,0.13,12.77
"2020-02-05 04:05:00",602864,11.83,202.8,16.45,20.22,47.37,47.45,47.32,98,30.25,0.01,0.14,12.77
"2020-02-05 04:10:00",602865,10.57,202.2,18.97,16.79,47.51,47.56,47.43,98,30.25,0.01,0.15,12.77
"2020-02-05 04:15:00",602866,10.65,192.3,24.99,15.99,47.61,47.72,47.53,98.1,30.24,0.01,0.16,12.75
"2020-02-05 04:20:00",602867,9.95,198,20.35,17.18,47.75,47.8,47.67,98.1,30.24,0,0.16,12.77
"2020-02-05 04:25:00",602868,8.64,207.4,19.11,13.39,47.86,47.94,47.78,98.1,30.24,0,0.16,12.77
"2020-02-05 04:30:00",602869,10.44,207.4,21.83,17.75,48.02,48.1,47.94,98.2,30.24,0,0.16,12.77
"2020-02-05 04:35:00",602870,9.29,215.6,21,13.54,48.18,48.32,48.08,98.2,30.24,0,0.16,12.77
"2020-02-05 04:40:00",602871,10.66,214.5,13.75,14.94,48.4,48.46,48.29,98.3,30.24,0,0.16,12.77
"2020-02-05 04:45:00",602872,8.08,219.9,20.46,13.6,48.52,48.62,48.43,98.3,30.24,0.01,0.17,12.77
"2020-02-05 04:50:00",602873,8.71,230.3,15.79,15.18,49.02,49.49,48.62,98.9,30.24,0,0.17,12.77
"2020-02-05 04:55:00",602874,10.4,235.1,12.64,15.51,49.75,49.93,49.49,98.8,30.24,0.01,0.18,12.77
"2020-02-05 05:00:00",602875,9.68,240,15.39,16.85,49.97,50.05,49.91,98.5,30.24,0,0.18,12.77
"2020-02-05 05:05:00",602876,10.5,239.3,13.56,15.15,50.06,50.11,50.03,98.4,30.24,0.01,0.19,12.77
"2020-02-05 05:10:00",602877,9.27,236.7,13.32,15.33,50.09,50.14,50.06,98.4,30.24,0,0.19,12.77
"2020-02-05 05:15:00",602878,8.84,240.2,14.45,18.1,50.13,50.16,50.08,98.4,30.24,0.01,0.2,12.77
"2020-02-05 05:20:00",602879,10.76,239.8,14.64,15.18,50.15,50.19,50.11,98.5,30.23,0.01,0.21,12.77
"2020-02-05 05:25:00",602880,10.64,239.6,14.9,17.51,50.17,50.19,50.14,98.5,30.23,0,0.21,12.77
"2020-02-05 05:30:00",602881,10.3,243.2,15.35,16.05,50.16,50.19,50.14,98.5,30.23,0,0.21,12.77
"2020-02-05 05:35:00",602882,10.17,242.2,16.77,16.73,50.16,50.17,50.14,98.5,30.22,0.01,0.22,12.77
"2020-02-05 05:40:00",602883,11.24,240.4,16.91,16.49,50.17,50.2,50.15,98.6,30.22,0,0.22,12.77
"2020-02-05 05:45:00",602884,10.26,244.9,16.12,17.12,50.17,50.2,50.14,98.6,30.22,0.01,0.23,12.77
"2020-02-05 05:50:00",602885,10.79,241.8,14.51,17.75,50.16,50.17,50.12,98.6,30.22,0.01,0.24,12.77
"2020-02-05 05:55:00",602886,9.74,244.7,14.65,15.93,50.16,50.18,50.12,98.6,30.22,0,0.24,12.77
"2020-02-05 06:00:00",602887,11.86,249.4,17.32,22.82,50.17,50.18,50.15,98.6,30.23,0.01,0.25,12.77
"2020-02-05 06:05:00",602888,10.15,244.9,16.94,16.76,50.18,50.21,50.15,98.6,30.23,0,0.25,12.77
"2020-02-05 06:10:00",602889,9.58,247.5,15.37,15.63,50.18,50.21,50.15,98.6,30.23,0.01,0.26,12.77
"2020-02-05 06:15:00",602890,10.37,251.3,15.79,16.73,50.21,50.26,50.18,98.6,30.23,0.01,0.27,12.77
"2020-02-05 06:20:00",602891,9.93,247.4,15.41,17.18,50.24,50.29,50.2,98.6,30.24,0.01,0.28,12.77
"2020-02-05 06:25:00",602892,8.85,249.7,15.57,14.2,50.28,50.29,50.23,98.6,30.24,0.01,0.29,12.77
"2020-02-05 06:30:00",602893,7.892,252.7,16.4,12.38,50.29,50.29,50.26,98.6,30.24,0.02,0.31,12.77
"2020-02-05 06:35:00",602894,8.95,252.8,17.94,14.2,50.29,50.29,50.26,98.6,30.24,0.01,0.32,12.77
"2020-02-05 06:40:00",602895,9.72,248.4,14.6,14.76,50.29,50.32,50.29,98.6,30.24,0.02,0.34,12.77
"2020-02-05 06:45:00",602896,7.614,241.3,17.54,11.69,50.3,50.33,50.27,98.7,30.24,0.02,0.36,12.77
"2020-02-05 06:50:00",602897,7.155,238.5,15.38,11.01,50.3,50.33,50.29,98.7,30.24,0.02,0.38,12.77
"2020-02-05 06:55:00",602898,8.87,239.9,15.56,14.47,50.3,50.35,50.29,98.7,30.24,0.02,0.4,12.77
"2020-02-05 07:00:00",602899,8.72,241.8,14.6,13.27,50.3,50.35,50.29,98.7,30.24,0.02,0.42,12.77
"2020-02-05 07:05:00",602900,7.541,239.1,15.09,11.25,50.3,50.33,50.3,98.7,30.24,0.03,0.45,12.77
"2020-02-05 07:10:00",602901,9.31,233.3,13.96,15.03,50.33,50.38,50.3,98.8,30.24,0.03,0.48,12.77
"2020-02-05 07:15:00",602902,8.93,242.3,16.76,16.64,50.35,50.41,50.32,98.8,30.24,0.02,0.5,12.77
"2020-02-05 07:20:00",602903,8.63,235.8,12.61,14.05,50.37,50.41,50.32,98.8,30.24,0.03,0.53,12.77
"2020-02-05 07:25:00",602904,9.19,234.2,15.17,13.66,50.4,50.41,50.35,98.8,30.24,0.02,0.55,12.77
"2020-02-05 07:30:00",602905,9.72,236.7,14.41,16.26,50.41,50.41,50.38,98.8,30.24,0.02,0.57,12.77
"2020-02-05 07:35:00",602906,8.54,233.9,15.91,13.15,50.41,50.44,50.38,98.8,30.24,0.03,0.6,12.74
"2020-02-05 07:40:00",602907,9.44,238.6,15.53,14.68,50.41,50.44,50.38,98.9,30.24,0.01,0.61,12.74
"2020-02-05 07:45:00",602908,7.293,234.1,16.42,10.83,50.41,50.46,50.38,98.8,30.24,0.01,0.62,12.74
"2020-02-05 07:50:00",602909,7.712,234.4,13.86,10.11,50.41,50.44,50.38,98.9,30.24,0.01,0.63,12.74
"2020-02-05 07:55:00",602910,9.23,233,13.16,13.42,50.42,50.46,50.41,98.9,30.24,0.01,0.64,12.74
"2020-02-05 08:00:00",602911,8.55,235.6,13.97,13.51,50.43,50.46,50.41,99,30.24,0.01,0.65,12.73
"2020-02-05 08:05:00",602912,8.76,236.9,15.41,13.84,50.47,50.52,50.41,99,30.24,0,0.65,12.73
"2020-02-05 08:10:00",602913,7.84,239.9,15.92,13.24,50.49,50.52,50.46,99,30.24,0,0.65,12.74
"2020-02-05 08:15:00",602914,5.917,241.7,21.19,10.98,50.49,50.52,50.46,99,30.24,0.01,0.66,12.74
"2020-02-05 08:20:00",602915,7.364,241.3,13.78,12.17,50.51,50.52,50.46,99,30.24,0,0.66,12.73
"2020-02-05 08:25:00",602916,6.794,244.1,16.29,9.52,50.52,50.52,50.49,99,30.24,0,0.66,12.73
"2020-02-05 08:30:00",602917,7.44,248.2,15.56,13.33,50.53,50.55,50.52,99,30.24,0,0.66,12.73
"2020-02-05 08:35:00",602918,8.14,248.3,17.01,13.27,50.58,50.6,50.52,99.1,30.24,0,0.66,12.73
"2020-02-05 08:40:00",602919,6.821,245.6,17.64,10.62,50.6,50.63,50.57,99.1,30.24,0.01,0.67,12.73
"2020-02-05 08:45:00",602920,6.606,239,14.26,9.93,50.6,50.63,50.57,99.1,30.24,0,0.67,12.73
"2020-02-05 08:50:00",602921,4.843,241,19.64,7.34,50.62,50.63,50.6,99.1,30.24,0,0.67,12.74
"2020-02-05 08:55:00",602922,4.673,240,20.26,7.936,50.63,50.65,50.63,99.2,30.25,0.01,0.68,12.74
"2020-02-05 09:00:00",602923,5.354,233.8,15.45,8.56,50.66,50.71,50.63,99.2,"NAN",0,0.68,12.74
"2020-02-05 09:05:00",602924,6.057,226.3,13.43,8.38,50.67,50.71,50.65,99.2,"NAN",0,0.68,12.74
"2020-02-05 09:10:00",602925,5.72,227.9,20.31,8.8,50.68,50.74,50.65,99.2,"NAN",0,0.68,12.75
"2020-02-05 09:15:00",602926,4.329,238.8,17.7,7.25,50.7,50.74,50.65,99.2,30.25,0.01,0.69,12.75
"2020-02-05 09:20:00",602927,5.348,233.1,15.21,7.727,50.73,50.74,50.71,99.2,30.25,0.01,0.7,12.77
"2020-02-05 09:25:00",602928,5.4,227.9,14.5,7.787,50.73,50.74,50.71,99.2,30.25,0.01,0.71,12.78
"2020-02-05 09:30:00",602929,5.07,225.9,16.54,7.429,50.74,50.76,50.71,99.2,30.25,0.01,0.72,12.78
"2020-02-05 09:35:00",602930,5.98,233,14.87,11.19,50.76,50.82,50.74,99.2,30.25,0,0.72,12.77
"2020-02-05 09:40:00",602931,5.439,232.5,13.63,8.11,50.8,50.84,50.76,99.2,30.25,0.02,0.74,12.8
"2020-02-05 09:45:00",602932,4.436,240.5,17.99,7.31,50.82,50.84,50.79,99.2,30.25,0.04,0.78,12.8
"2020-02-05 09:50:00",602933,4.464,221.7,16.52,9.13,50.84,50.84,50.82,99.2,30.25,0.03,0.81,12.8
"2020-02-05 09:55:00",602934,6.112,229,13.81,8.95,50.84,50.87,50.82,99.2,30.25,0.02,0.83,12.83
"2020-02-05 10:00:00",602935,4.764,233.8,11.9,7.429,50.84,50.87,50.82,99.2,30.25,0.01,0.84,12.84
"2020-02-05 10:05:00",602936,3.802,202.5,21.34,6.236,50.89,50.95,50.84,99.2,30.26,0.02,0.86,12.84
"2020-02-05 10:10:00",602937,4.09,214.7,19.41,6.027,50.95,50.95,50.92,99.2,30.26,0.05,0.91,12.84
"2020-02-05 10:15:00",602938,4.403,221.9,12.66,6.475,50.93,50.95,50.9,99.2,30.26,0.03,0.94,12.84
"2020-02-05 10:20:00",602939,3.577,218.2,16.67,5.163,50.95,51.01,50.9,99.2,30.26,0.04,0.98,12.84
"2020-02-05 10:25:00",602940,4.606,221.7,14.98,7.489,51.02,51.06,50.98,99.2,30.26,0.02,1,12.84
"2020-02-05 10:30:00",602941,5.812,227.2,10.45,9.13,51.03,51.06,50.98,99.2,30.26,0.04,1.04,12.85
"2020-02-05 10:35:00",602942,4.588,215,16.68,7.369,51.04,51.06,51.01,99.2,30.26,0.03,1.07,12.84
"2020-02-05 10:40:00",602943,5.527,204.2,13.28,7.906,51.05,51.06,51.03,99.2,30.26,0.04,1.11,12.85
"2020-02-05 10:45:00",602944,5.936,203.7,16.52,9.49,51.06,51.09,51.03,99.2,30.26,0.04,1.15,12.87
"2020-02-05 10:50:00",602945,6.538,212.8,13.62,9.7,51.05,51.06,51.01,99.2,30.26,0.04,1.19,12.88
"2020-02-05 10:55:00",602946,5.798,212.5,11.84,7.817,51.06,51.06,51.03,99.2,30.26,0.03,1.22,12.89
"2020-02-05 11:00:00",602947,4.725,212.8,19.35,8.53,51.08,51.17,51.06,99.2,30.26,0.02,1.24,12.91
"2020-02-05 11:05:00",602948,5.14,219,14.51,8.62,51.07,51.11,51.06,99.2,30.26,0.04,1.28,12.93
"2020-02-05 11:10:00",602949,5.2,213.4,15.55,7.429,51.12,51.17,51.06,99.2,30.26,0.04,1.32,12.97
"2020-02-05 11:15:00",602950,5.409,215.1,13.77,8.68,51.13,51.17,51.09,99.2,30.26,0.04,1.36,13
"2020-02-05 11:20:00",602951,5.669,208.2,17.59,8.14,51.11,51.17,51.06,99.1,30.26,0.04,1.4,13.03
"2020-02-05 11:25:00",602952,5.172,210.5,18.05,7.608,51.19,51.25,51.11,99.2,30.26,0.03,1.43,13.07
"2020-02-05 11:30:00",602953,6.522,211.4,17.14,10.17,51.27,51.3,51.22,99.2,30.26,0.04,1.47,13.1
"2020-02-05 11:35:00",602954,7.184,222.5,12.96,10.86,51.24,51.3,51.17,99.1,30.26,0.04,1.51,13.1
"2020-02-05 11:40:00",602955,6.63,219.3,14.3,10.14,51.17,51.2,51.09,99.1,30.26,0.03,1.54,13.1
"2020-02-05 11:45:00",602956,6.431,214.7,12.71,10.86,51.17,51.17,51.11,99.1,30.26,0.02,1.56,13.09
"2020-02-05 11:50:00",602957,7.021,209.1,15.93,12.59,51.17,51.22,51.14,99.2,30.26,0.03,1.59,13.09
"2020-02-05 11:55:00",602958,8.23,222.3,12.78,12.35,51.17,51.2,51.14,99.1,30.26,0.04,1.63,13.12
"2020-02-05 12:00:00",602959,6.838,223.8,12.73,9.76,51.16,51.17,51.11,99.1,30.26,0.03,1.66,13.14
"2020-02-05 12:05:00",602960,7.241,216.8,15.05,12.08,51.13,51.2,51.06,99.1,30.26,0.03,1.69,13.16
"2020-02-05 12:10:00",602961,9.07,211.8,13.19,13.01,51.06,51.11,51.03,99.1,30.25,0.03,1.72,13.18
"2020-02-05 12:15:00",602962,8.52,204.3,15.49,13.18,51.06,51.11,51.03,99.2,30.25,0.02,1.74,13.19
"2020-02-05 12:20:00",602963,8.69,207.1,13.56,13.63,51.07,51.14,51.06,99.2,30.25,0.02,1.76,13.18
"2020-02-05 12:25:00",602964,8.66,208.8,15.05,11.96,51.09,51.14,51.06,99.2,30.25,0.02,1.78,13.18
"2020-02-05 12:30:00",602965,6.075,214.8,14.48,9.01,51.06,51.09,51.03,99.2,30.25,0.01,1.79,13.15
"2020-02-05 12:35:00",602966,8.84,211.9,12.89,13.39,51.07,51.11,51.06,99.1,30.25,0.01,1.8,13.15
"2020-02-05 12:40:00",602967,7.247,217.4,14.44,12.02,51.06,51.09,51.03,99.2,30.25,0.03,1.83,13.18
"2020-02-05 12:45:00",602968,8.2,216.1,16.85,13.96,51.08,51.14,51.06,99.2,30.25,0.03,1.86,13.2
"2020-02-05 12:50:00",602969,8.54,219.2,15.51,14.23,51.07,51.11,51.03,99.1,30.24,0.03,1.89,13.23
"2020-02-05 12:55:00",602970,7.372,223.1,14.03,12.62,51.09,51.14,51.06,99.2,30.24,0.03,1.92,13.23
"2020-02-05 13:00:00",602971,7.703,215.6,13.91,12.29,51.09,51.14,51.06,99.2,30.24,0.03,1.95,13.23
"2020-02-05 13:05:00",602972,7.769,215.5,14.46,11.57,51.1,51.14,51.06,99.2,30.24,0.02,1.97,13.23
"2020-02-05 13:10:00",602973,8.66,219.7,11.35,12.68,51.06,51.11,51.03,99.1,30.24,0.03,2,13.22
"2020-02-05 13:15:00",602974,7.742,211.5,17.58,11.34,51.06,51.09,51.03,99.2,30.24,0.03,2.03,13.23
"2020-02-05 13:20:00",602975,7.916,215.1,11.96,11.45,51.06,51.09,51.03,99.2,30.24,0.03,2.06,13.23
"2020-02-05 13:25:00",602976,6.947,207.3,16.2,10.26,51.1,51.17,51.06,99.2,30.24,0.03,2.09,13.24
"2020-02-05 13:30:00",602977,6.868,206.4,17.49,11.4,51.15,51.17,51.09,99.2,30.24,0.03,2.12,13.24
"2020-02-05 13:35:00",602978,8.01,208.8,15.28,11.04,51.12,51.17,51.06,99.1,30.24,0.04,2.16,13.25
"2020-02-05 13:40:00",602979,8.11,213.5,14.21,11.63,51.1,51.14,51.06,99.2,30.24,0.03,2.19,13.26
"2020-02-05 13:45:00",602980,8.52,210.7,12.74,11.87,51.13,51.17,51.06,99.2,30.24,0.02,2.21,13.26
"2020-02-05 13:50:00",602981,8.97,214.6,12.47,13.3,51.07,51.11,51.06,99.2,30.24,0.03,2.24,13.24
"2020-02-05 13:55:00",602982,8.44,211.4,14.19,12.5,51.06,51.11,51.03,99.2,30.23,0.03,2.27,13.24
"2020-02-05 14:00:00",602983,7.289,216.6,14.29,10.77,51.1,51.17,51.06,99.2,30.24,0.02,2.29,13.25
"2020-02-05 14:05:00",602984,7.285,209.4,13.32,11.78,51.21,51.28,51.14,99.2,30.23,0.03,2.32,13.28
"2020-02-05 14:10:00",602985,7.077,213.6,13.65,10.44,51.19,51.25,51.17,99.2,"NAN",0.03,2.35,13.29
"2020-02-05 14:15:00",602986,7.268,211.4,16.61,11.42,51.17,51.22,51.14,99.1,"NAN",0.02,2.37,13.27
"2020-02-05 14:20:00",602987,6.87,218.5,14.67,10.95,51.17,51.22,51.17,99.2,"NAN",0.02,2.39,13.25
"2020-02-05 14:25:00",602988,6.706,216.8,15.18,9.34,51.2,51.25,51.17,99.2,30.23,0.02,2.41,13.23
"2020-02-05 14:30:00",602989,7.436,208.9,13.58,11.34,51.11,51.17,51.06,99.1,30.23,0.02,2.43,13.2
"2020-02-05 14:35:00",602990,7.227,211.7,13.68,10.71,51.07,51.11,51.03,99.2,30.23,0.01,2.44,13.17
"2020-02-05 14:40:00",602991,7.12,205,16.2,11.69,51.04,51.06,51.01,99.2,30.23,0.02,2.46,13.17
"2020-02-05 14:45:00",602992,8.48,219.1,15.27,11.6,51.06,51.06,51.03,99.2,30.23,0.02,2.48,13.17
"2020-02-05 14:50:00",602993,6.947,219.4,13.37,11.37,51.02,51.06,50.98,99.2,30.23,0.03,2.51,13.14
"2020-02-05 14:55:00",602994,8.81,212.2,14,13.12,50.99,51.06,50.95,99.2,30.23,0.02,2.53,13.12
"2020-02-05 15:00:00",602995,7.535,222.8,9.68,11.28,50.95,50.98,50.92,99.3,30.23,0.02,2.55,13.1
"2020-02-05 15:05:00",602996,7.398,224.1,13.6,10.71,50.95,50.95,50.92,99.3,30.23,0.03,2.58,13.06
"2020-02-05 15:10:00",602997,7.554,224.9,12.83,10.68,50.95,50.98,50.9,99.3,30.24,0.02,2.6,13.05
"2020-02-05 15:15:00",602998,7.125,225.2,11.93,9.96,50.95,50.95,50.9,99.3,30.24,0.02,2.62,13.04
"2020-02-05 15:20:00",602999,7.582,218.9,13.39,12.59,50.95,50.98,50.92,99.3,30.23,0.02,2.64,13.01
"2020-02-05 15:25:00",603000,9.03,219,13.38,13.15,50.93,50.95,50.9,99.3,30.23,0.01,2.65,12.99
"2020-02-05 15:30:00",603001,7.66,228.1,13.42,11.28,50.91,50.95,50.87,99.3,30.23,0.01,2.66,12.99
"2020-02-05 15:35:00",603002,8.22,226,13.02,11.13,50.9,50.92,50.87,99.3,30.23,0.02,2.68,12.98
"2020-02-05 15:40:00",603003,8.3,220.1,12.41,12.59,50.88,50.92,50.84,99.3,30.23,0.01,2.69,12.98
"2020-02-05 15:45:00",603004,7.941,224.6,12.45,12.47,50.85,50.9,50.84,99.3,30.23,0.02,2.71,12.97
"2020-02-05 15:50:00",603005,7.726,229.3,11.43,12.14,50.85,50.9,50.84,99.4,30.24,0.02,2.73,12.95
"2020-02-05 15:55:00",603006,6.226,234.5,11.85,8.68,50.84,50.87,50.84,99.4,30.24,0.01,2.74,12.95
"2020-02-05 16:00:00",603007,6.969,232,12.26,9.73,50.84,50.87,50.84,99.4,30.24,0.01,2.75,12.94
"2020-02-05 16:05:00",603008,6.686,234,10.13,9.07,50.85,50.9,50.84,99.4,30.24,0.02,2.77,12.94
"2020-02-05 16:10:00",603009,6.18,232.1,10.01,8.59,50.85,50.9,50.82,99.4,30.23,0.01,2.78,12.93
"2020-02-05 16:15:00",603010,5.643,233.4,9.4,7.34,50.84,50.84,50.79,99.4,30.23,0.01,2.79,12.91
"2020-02-05 16:20:00",603011,5.221,237,12.54,6.892,50.82,50.84,50.79,99.4,30.23,0,2.79,12.9
"2020-02-05 16:25:00",603012,5.349,237.9,11.47,8.23,50.81,50.84,50.76,99.4,30.24,0.01,2.8,12.89
"2020-02-05 16:30:00",603013,5.051,235.1,8.89,6.475,50.77,50.82,50.74,99.4,30.24,0.01,2.81,12.88
"2020-02-05 16:35:00",603014,5.872,239.2,13.91,7.966,50.74,50.76,50.71,99.4,30.24,0.01,2.82,12.88
"2020-02-05 16:40:00",603015,5.133,236.2,11.65,7.966,50.73,50.76,50.71,99.5,30.24,0.01,2.83,12.87
"2020-02-05 16:45:00",603016,5.609,233,9.98,8.09,50.71,50.74,50.65,99.5,30.24,0.01,2.84,12.86
"2020-02-05 16:50:00",603017,5.907,233.2,11.15,8.98,50.68,50.71,50.63,99.5,30.23,0.01,2.85,12.86
"2020-02-05 16:55:00",603018,5.256,233.7,10.44,7.071,50.65,50.68,50.63,99.5,30.23,0.01,2.86,12.84
"2020-02-05 17:00:00",603019,4.808,235.3,10.19,6.177,50.64,50.68,50.63,99.5,30.23,0.01,2.87,12.84
"2020-02-05 17:05:00",603020,4.693,225.2,13.95,6.206,50.63,50.68,50.63,99.5,30.23,0,2.87,12.84
"2020-02-05 17:10:00",603021,4.304,221.3,12.94,5.67,50.66,50.68,50.63,99.5,30.23,0.01,2.88,12.82
"2020-02-05 17:15:00",603022,5,219.7,11.94,6.892,50.66,50.71,50.63,99.5,30.23,0,2.88,12.81
"2020-02-05 17:20:00",603023,4.67,224.1,14.81,10.08,50.66,50.68,50.63,99.5,30.23,0.01,2.89,12.8
"2020-02-05 17:25:00",603024,7.067,226.8,12.3,9.76,50.64,50.68,50.63,99.5,30.23,0.01,2.9,12.78
"2020-02-05 17:30:00",603025,5.817,233.7,11.25,7.489,50.63,50.65,50.6,99.5,30.23,0.02,2.92,12.77
"2020-02-05 17:35:00",603026,5.952,239.9,14.54,8.56,50.63,50.63,50.6,99.5,30.23,0.01,2.93,12.77
"2020-02-05 17:40:00",603027,5.319,242.1,14.84,7.608,50.61,50.63,50.57,99.5,30.23,0.02,2.95,12.76
"2020-02-05 17:45:00",603028,4.548,239.9,13.25,6.147,50.6,50.63,50.57,99.6,30.24,0.01,2.96,12.76
"2020-02-05 17:50:00",603029,4.841,232.9,10.19,6.564,50.6,50.63,50.57,99.6,30.24,0,2.96,12.75
"2020-02-05 17:55:00",603030,4.664,227.6,17.04,7.25,50.6,50.63,50.57,99.6,30.24,0.01,2.97,12.76
"2020-02-05 18:00:00",603031,6.343,239,12.01,8.5,50.6,50.63,50.57,99.6,30.24,0,2.97,12.75
"2020-02-05 18:05:00",603032,5.504,238.3,15.17,8.62,50.6,50.63,50.57,99.6,30.24,0.01,2.98,12.75
"2020-02-05 18:10:00",603033,5.001,240.7,13.05,8.68,50.59,50.6,50.55,99.6,30.24,0,2.98,12.74
"2020-02-05 18:15:00",603034,6.096,224.8,11.6,8.68,50.6,50.63,50.57,99.6,30.24,0.01,2.99,12.74
"2020-02-05 18:20:00",603035,6.584,236.1,13.37,11.25,50.58,50.63,50.52,99.6,30.24,0.01,3,12.75
"2020-02-05 18:25:00",603036,6.343,244.2,14.58,9.37,50.52,50.57,50.49,99.6,30.24,0,3,12.74
"2020-02-05 18:30:00",603037,4.931,246.7,16.75,7.817,50.51,50.52,50.46,99.6,30.24,0,3,12.74
"2020-02-05 18:35:00",603038,4.407,241.5,14.75,6.117,50.49,50.52,50.46,99.6,30.24,0.01,3.01,12.74
"2020-02-05 18:40:00",603039,4.813,239.3,14.63,7.25,50.51,50.52,50.46,99.7,30.24,0,3.01,12.74
"2020-02-05 18:45:00",603040,5.999,236.2,15.27,9.81,50.52,50.55,50.49,99.7,30.24,0.01,3.02,12.74
"2020-02-05 18:50:00",603041,7.08,246.5,14.01,10.08,50.51,50.55,50.46,99.6,30.24,0,3.02,12.74
"2020-02-05 18:55:00",603042,7.039,245.4,13.41,10.92,50.47,50.52,50.41,99.7,30.24,0.01,3.03,12.74
"2020-02-05 19:00:00",603043,5.951,247.8,14.28,8.09,50.43,50.49,50.41,99.7,30.24,0,3.03,12.74
"2020-02-05 19:05:00",603044,5.479,256.8,17.99,7.936,50.41,50.44,50.38,99.7,30.24,0.01,3.04,12.73
"2020-02-05 19:10:00",603045,6.196,251.2,15.75,9.93,50.41,50.44,50.38,99.7,30.24,0,3.04,12.73
"2020-02-05 19:15:00",603046,6.635,236,12.91,10.74,50.41,50.44,50.38,99.7,30.24,0.01,3.05,12.73
"2020-02-05 19:20:00",603047,6.295,245.9,15.11,9.87,50.39,50.41,50.36,99.7,30.24,0,3.05,12.75
"2020-02-05 19:25:00",603048,7.094,249.7,16.26,10.98,50.34,50.41,50.25,99.7,"NAN",0,3.05,12.75
"2020-02-05 19:30:00",603049,6.08,263.9,16,10.65,50.2,50.3,50.14,99.6,"NAN",0.01,3.06,12.75
"2020-02-05 19:35:00",603050,6.483,271.4,15.02,10.59,50.12,50.16,50.08,99.7,"NAN",0,3.06,12.75
"2020-02-05 19:40:00",603051,5.332,273.7,14.73,8.68,50.11,50.17,50.08,99.8,30.25,0,3.06,12.75
"2020-02-05 19:45:00",603052,6.073,278,13.5,8.89,50.16,50.19,50.14,99.8,30.25,0.01,3.07,12.75
"2020-02-05 19:50:00",603053,6.026,268.6,15.1,8.53,50.17,50.19,50.14,99.8,30.25,0,3.07,12.75
"2020-02-05 19:55:00",603054,5.718,261.6,18.47,9.22,50.19,50.19,50.14,99.8,30.25,0.01,3.08,12.75
"2020-02-05 20:00:00",603055,7.197,269.4,13.35,10.89,50.14,50.19,50.08,99.7,30.25,0,3.08,12.74
"2020-02-05 20:05:00",603056,5.948,265.6,14.52,8.86,50.08,50.11,50.03,99.8,30.25,0.01,3.09,12.72
"2020-02-05 20:10:00",603057,6.089,256.4,13.35,8.83,50.09,50.14,50.06,99.8,30.25,0,3.09,12.72
"2020-02-05 20:15:00",603058,6.638,253.6,15.04,11.93,50.16,50.19,50.11,99.8,30.25,0,3.09,12.72
"2020-02-05 20:20:00",603059,7.552,255.3,14.3,11.87,50.09,50.14,50.08,99.8,30.25,0.01,3.1,12.72
"2020-02-05 20:25:00",603060,8.13,257.3,10.85,12.29,50.08,50.11,50.03,99.8,30.25,0,3.1,12.72
"2020-02-05 20:30:00",603061,6.849,258.5,13.68,9.99,50.01,50.08,49.97,99.8,30.25,0,3.1,12.72
"2020-02-05 20:35:00",603062,6.845,253,14.62,10.32,49.97,50,49.95,99.8,30.25,0,3.1,12.72
"2020-02-05 20:40:00",603063,7.168,257.4,14.71,13.93,49.97,50,49.95,99.8,30.25,0,3.1,12.71
"2020-02-05 20:45:00",603064,6.082,266.3,16.19,9.46,49.97,49.98,49.95,99.9,30.25,0,3.1,12.71
"2020-02-05 20:50:00",603065,6.927,258,13.89,10.23,49.97,50,49.94,99.9,30.25,0.01,3.11,12.7
"2020-02-05 20:55:00",603066,6.507,259.4,14.6,9.61,49.97,50,49.97,99.9,30.25,0,3.11,12.7
"2020-02-05 21:00:00",603067,5.83,266,15.56,9.4,49.96,50,49.92,99.8,30.25,0,3.11,12.7
"2020-02-05 21:05:00",603068,6.957,261.5,13.37,10.17,49.87,49.94,49.84,99.8,30.25,0.01,3.12,12.71
"2020-02-05 21:10:00",603069,6.684,265,15.31,9.04,49.86,49.89,49.81,99.9,30.26,0,3.12,12.71
"2020-02-05 21:15:00",603070,6.604,256,16.58,10.59,49.85,49.87,49.79,99.9,30.26,0.01,3.13,12.71
"2020-02-05 21:20:00",603071,6.63,256.9,12.95,9.93,49.77,49.81,49.75,99.9,30.25,0,3.13,12.71
"2020-02-05 21:25:00",603072,6.953,264.7,15.42,11.57,49.74,49.78,49.67,99.9,30.26,0.01,3.14,12.71
"2020-02-05 21:30:00",603073,6.571,271.9,13.25,10.95,49.63,49.7,49.56,99.8,30.26,0,3.14,12.71
"2020-02-05 21:35:00",603074,6.768,273.1,14.36,10.05,49.54,49.61,49.51,99.9,30.26,0.01,3.15,12.71
"2020-02-05 21:40:00",603075,6.696,273.3,15.72,10.35,49.53,49.56,49.46,99.9,30.26,0,3.15,12.72
"2020-02-05 21:45:00",603076,7.447,269.8,11.58,12.68,49.5,49.54,49.46,99.9,30.26,0.01,3.16,12.72
"2020-02-05 21:50:00",603077,6.398,263.4,15.09,9.58,49.49,49.54,49.45,99.9,30.26,0,3.16,12.73
"2020-02-05 21:55:00",603078,5.763,263.4,15.74,10.05,49.51,49.56,49.45,99.9,30.26,0,3.16,12.74
"2020-02-05 22:00:00",603079,6.131,256.6,13.21,8.11,49.59,49.64,49.53,100,30.27,0.01,3.17,12.74
"2020-02-05 22:05:00",603080,5.959,256.3,15.45,8.68,49.6,49.64,49.53,99.9,30.27,0,3.17,12.74
"2020-02-05 22:10:00",603081,5.245,253.7,14.73,8.74,49.53,49.58,49.5,99.9,30.27,0,3.17,12.74
"2020-02-05 22:15:00",603082,4.898,245.1,14.24,8.8,49.49,49.53,49.44,99.9,30.27,0.01,3.18,12.74
"2020-02-05 22:20:00",603083,5.52,239.7,14.52,7.638,49.42,49.47,49.39,99.9,30.26,0,3.18,12.73
"2020-02-05 22:25:00",603084,5.838,226.8,13.68,10.62,49.42,49.44,49.41,100,30.26,0,3.18,12.73
"2020-02-05 22:30:00",603085,6.467,226.7,13.15,9.34,49.44,49.49,49.41,100,30.26,0.01,3.19,12.73
"2020-02-05 22:35:00",603086,5.839,222.5,14.44,8.95,49.47,49.52,49.44,100,30.26,0,3.19,12.73
"2020-02-05 22:40:00",603087,5.348,231.5,14.2,8.38,49.5,49.52,49.46,100,30.26,0,3.19,12.73
"2020-02-05 22:45:00",603088,5.847,236.7,14.24,9.87,49.52,49.6,49.49,100,30.26,0,3.19,12.73
"2020-02-05 22:50:00",603089,6.581,227.3,13.7,9.55,49.56,49.6,49.52,100,30.26,0.01,3.2,12.73
"2020-02-05 22:55:00",603090,6.795,229.1,14.16,10.14,49.54,49.6,49.52,100,30.26,0,3.2,12.73
"2020-02-05 23:00:00",603091,6.557,218.1,13.69,10.08,49.54,49.58,49.52,100,30.26,0.01,3.21,12.73
"2020-02-05 23:05:00",603092,5.65,219.5,18.72,7.817,49.54,49.6,49.52,100,30.26,0,3.21,12.73
"2020-02-05 23:10:00",603093,7.489,227,9.42,12.92,49.61,49.63,49.54,100,30.26,0.01,3.22,12.73
"2020-02-05 23:15:00",603094,6.517,228.1,14.58,8.92,49.64,49.71,49.62,100,30.26,0,3.22,12.73
"2020-02-05 23:20:00",603095,7.757,231,12.96,12.17,49.73,49.76,49.68,100,30.26,0.01,3.23,12.73
"2020-02-05 23:25:00",603096,7.35,237.9,13.24,10.44,49.76,49.82,49.73,100,30.26,0.01,3.24,12.73
"2020-02-05 23:30:00",603097,7.256,240.3,12.79,10.77,49.75,49.79,49.73,100,30.26,0,3.24,12.73
"2020-02-05 23:35:00",603098,6.862,236.7,13.44,10.8,49.76,49.79,49.73,100,30.26,0.01,3.25,12.73
"2020-02-05 23:40:00",603099,6.856,227.8,14.52,9.4,49.8,49.84,49.74,100,30.26,0.01,3.26,12.73
"2020-02-05 23:45:00",603100,7.363,225.5,13.33,11.54,49.84,49.87,49.79,100,30.26,0,3.26,12.73
"2020-02-05 23:50:00",603101,8.37,224.5,12.2,13.63,49.84,49.87,49.82,100,30.26,0.01,3.27,12.73
"2020-02-05 23:55:00",603102,7.239,224.1,12.34,11.42,49.86,49.93,49.84,100,30.26,0.01,3.28,12.73
"2020-02-06 00:00:00",603103,7.608,215.9,14.48,11.45,49.91,49.93,49.87,100,30.26,0,0,12.73
"2020-02-06 00:05:00",603104,6.533,220.5,12.67,9.7,49.95,49.96,49.9,100,30.26,0.01,0.01,12.73
"2020-02-06 00:10:00",603105,7.964,215.7,15.78,11.04,49.96,49.99,49.93,100,30.26,0.01,0.02,12.73
"2020-02-06 00:15:00",603106,8.4,214.3,17.25,12.56,49.96,50.01,49.96,100,30.26,0,0.02,12.72
"2020-02-06 00:20:00",603107,7.337,216.9,15.23,11.84,50,50.04,49.96,100,30.26,0,0.02,12.72
"2020-02-06 00:25:00",603108,9.29,214.6,15.35,13.15,50.05,50.07,50.01,100,30.26,0.01,0.03,12.72
"2020-02-06 00:30:00",603109,9.04,214.6,14.82,12.05,50.04,50.07,49.99,100,30.26,0.01,0.04,12.72
"2020-02-06 00:35:00",603110,7.326,218.5,15.16,10.65,50.02,50.07,49.98,100,"NAN",0,0.04,12.72
"2020-02-06 00:40:00",603111,9.16,210.8,17.45,14.23,50.05,50.08,49.99,100,"NAN",0.01,0.05,12.72
"2020-02-06 00:45:00",603112,9.41,212.7,12.76,14.97,50.08,50.11,50.05,100,"NAN",0,0.05,12.72
"2020-02-06 00:50:00",603113,8.95,215.2,15.26,12.5,50.13,50.19,50.07,100,30.25,0.01,0.06,12.72
"2020-02-06 00:55:00",603114,9.02,220,12.41,14.2,50.16,50.19,50.13,100,30.25,0,0.06,12.72
"2020-02-06 01:00:00",603115,10.1,227,14.2,15.39,50.18,50.19,50.15,100,30.25,0.01,0.07,12.72
"2020-02-06 01:05:00",603116,8.77,226.4,12.64,12.65,50.19,50.21,50.16,100,30.25,0.01,0.08,12.72
"2020-02-06 01:10:00",603117,9.12,226.2,13.97,14.29,50.22,50.27,50.18,100,30.25,0,0.08,12.72
"2020-02-06 01:15:00",603118,7.694,225.7,12.98,12.53,50.23,50.3,50.19,100,30.25,0.01,0.09,12.72
"2020-02-06 01:20:00",603119,8.05,223.4,15.96,12.02,50.22,50.27,50.19,100,30.25,0,0.09,12.72
"2020-02-06 01:25:00",603120,7.602,223.9,11.17,11.78,50.24,50.27,50.22,100,30.25,0.01,0.1,12.72
"2020-02-06 01:30:00",603121,8.29,221.1,14.29,15.12,50.23,50.3,50.19,100,30.25,0,0.1,12.72
"2020-02-06 01:35:00",603122,7.642,218.7,13.57,10.2,50.25,50.3,50.21,100,30.25,0,0.1,12.72
"2020-02-06 01:40:00",603123,6.82,221.8,13.72,11.57,50.29,50.3,50.24,100,30.25,0.01,0.11,12.72
"2020-02-06 01:45:00",603124,7.286,220.5,13.81,10.89,50.3,50.3,50.27,100,30.25,0.01,0.12,12.72
"2020-02-06 01:50:00",603125,7.913,215.6,17.1,13.27,50.3,50.33,50.27,100,30.25,0,0.12,12.71
"2020-02-06 01:55:00",603126,7.913,224.1,15.52,10.98,50.3,50.33,50.27,100,30.26,0.01,0.13,12.72
"2020-02-06 02:00:00",603127,8.26,225.7,14.86,12.53,50.31,50.35,50.3,100,30.26,0.02,0.15,12.72
"2020-02-06 02:05:00",603128,8.08,224.3,15.2,13.21,50.36,50.38,50.32,100,30.26,0.01,0.16,12.72
"2020-02-06 02:10:00",603129,8.31,228.9,12.3,12.77,50.38,50.41,50.35,100,30.26,0.01,0.17,12.72
"2020-02-06 02:15:00",603130,8.07,227.9,13.02,11.96,50.4,50.41,50.38,100,30.26,0,0.17,12.72
"2020-02-06 02:20:00",603131,9.54,224.7,12.95,13.75,50.37,50.41,50.3,100,30.26,0,0.17,12.72
"2020-02-06 02:25:00",603132,7.966,232.5,17.37,12.44,50.3,50.33,50.27,100,30.26,0.01,0.18,12.72
"2020-02-06 02:30:00",603133,8.13,223.4,16.93,11.96,50.3,50.3,50.27,100,30.26,0,0.18,12.72
"2020-02-06 02:35:00",603134,8.7,231.9,16.37,14.47,50.3,50.33,50.27,100,30.26,0.01,0.19,12.72
"2020-02-06 02:40:00",603135,8.23,226.7,13.18,11.99,50.3,50.33,50.27,100,30.26,0,0.19,12.72
"2020-02-06 02:45:00",603136,8.06,228.3,16.09,11.13,50.3,50.3,50.27,100,30.26,0,0.19,12.72
"2020-02-06 02:50:00",603137,8.12,230.8,14.66,12.71,50.3,50.3,50.27,100,30.26,0.01,0.2,12.72
"2020-02-06 02:55:00",603138,8.21,226.1,13.11,16.49,50.3,50.3,50.27,100,30.26,0.01,0.21,12.71
"2020-02-06 03:00:00",603139,8.63,228.4,14.77,12.86,50.3,50.3,50.25,100,30.26,0,0.21,12.72
"2020-02-06 03:05:00",603140,7.619,234.9,16.03,13.21,50.29,50.3,50.25,100,30.26,0,0.21,12.71
"2020-02-06 03:10:00",603141,7.395,226.5,14.68,12.71,50.3,50.3,50.25,100,30.26,0,0.21,12.71
"2020-02-06 03:15:00",603142,7.492,232.5,14.7,11.45,50.3,50.3,50.27,100,30.26,0,0.21,12.71
"2020-02-06 03:20:00",603143,7.772,233.2,15.52,11.66,50.3,50.3,50.27,100,30.26,0,0.21,12.71
"2020-02-06 03:25:00",603144,8.28,240.7,14.2,12.8,50.3,50.33,50.3,100,30.26,0,0.21,12.71
"2020-02-06 03:30:00",603145,7.986,237.7,14.97,11.87,50.3,50.33,50.3,100,30.26,0,0.21,12.71
"2020-02-06 03:35:00",603146,8.45,234.5,12.26,12.26,50.31,50.35,50.3,100,30.26,0,0.21,12.71
"2020-02-06 03:40:00",603147,8.53,232.1,10.97,11.87,50.31,50.36,50.3,100,30.25,0,0.21,12.71
"2020-02-06 03:45:00",603148,6.78,231.4,13.21,9.78,50.32,50.36,50.3,100,30.25,0,0.21,12.71
"2020-02-06 03:50:00",603149,7.021,231.3,14.57,10.02,50.35,50.38,50.33,100,30.25,0,0.21,12.71
"2020-02-06 03:55:00",603150,6.737,229.1,14.46,10.11,50.38,50.41,50.35,100,30.25,0,0.21,12.71
"2020-02-06 04:00:00",603151,7.086,232.9,12.29,10.65,50.38,50.41,50.36,100,30.24,0,0.21,12.71
"2020-02-06 04:05:00",603152,7.852,231.5,14.96,11.96,50.35,50.41,50.3,100,30.24,0,0.21,12.71
"2020-02-06 04:10:00",603153,7.854,237.7,13.95,11.54,50.3,50.35,50.27,100,30.24,0,0.21,12.71
"2020-02-06 04:15:00",603154,9.5,237.3,12.93,15.15,50.28,50.3,50.22,100,30.24,0,0.21,12.71
"2020-02-06 04:20:00",603155,9.15,235.8,14.2,13.42,50.21,50.27,50.19,100,30.24,0,0.21,12.71
"2020-02-06 04:25:00",603156,8.4,241.4,12.93,11.6,50.19,50.19,50.16,100,30.24,0,0.21,12.71
"2020-02-06 04:30:00",603157,8.03,239,13.58,12.29,50.19,50.22,50.17,100,30.24,0,0.21,12.71
"2020-02-06 04:35:00",603158,8.8,239.3,17.03,13.09,50.19,50.22,50.17,100,30.24,0,0.21,12.71
"2020-02-06 04:40:00",603159,8.49,239.3,15.7,12.89,50.19,50.22,50.16,100,30.23,0,0.21,12.71
"2020-02-06 04:45:00",603160,8.15,240.1,17.95,13.45,50.19,50.19,50.16,100,30.24,0,0.21,12.71
"2020-02-06 04:50:00",603161,7.446,235.4,12.52,11.51,50.19,50.22,50.16,100,30.24,0,0.21,12.71
"2020-02-06 04:55:00",603162,7.096,232.3,16.73,12.14,50.19,50.22,50.17,100,30.24,0,0.21,12.71
"2020-02-06 05:00:00",603163,7.598,238.4,12.07,11.6,50.19,50.22,50.16,100,30.24,0.01,0.22,12.71
"2020-02-06 05:05:00",603164,7.386,238.9,15.44,11.75,50.2,50.22,50.17,100,30.24,0,0.22,12.71
"2020-02-06 05:10:00",603165,7.622,241.1,16.04,10.98,50.21,50.25,50.19,100,30.24,0,0.22,12.71
"2020-02-06 05:15:00",603166,8.02,240.4,14.93,12.26,50.22,50.27,50.19,100,30.24,0,0.22,12.71
"2020-02-06 05:20:00",603167,8.59,241.4,15.57,14.74,50.19,50.24,50.16,100,30.24,0,0.22,12.71
"2020-02-06 05:25:00",603168,7.815,242,15.67,14.29,50.19,50.22,50.16,100,30.24,0,0.22,12.71
"2020-02-06 05:30:00",603169,9.22,238.7,15.96,15.69,50.19,50.22,50.19,100,30.24,0,0.22,12.71
"2020-02-06 05:35:00",603170,8.37,241.2,13.75,14.29,50.19,50.24,50.16,100,30.24,0,0.22,12.71
"2020-02-06 05:40:00",603171,7.855,244.1,16.48,14.23,50.19,50.22,50.16,100,30.24,0,0.22,12.71
"2020-02-06 05:45:00",603172,8.2,234.1,16.12,14.5,50.2,50.22,50.19,100,30.24,0,0.22,12.71
"2020-02-06 05:50:00",603173,7.247,242.4,16.34,11.31,50.22,50.25,50.19,100,"NAN",0,0.22,12.71
"2020-02-06 05:55:00",603174,8.68,235,13.76,14.88,50.24,50.3,50.22,100,"NAN",0,0.22,12.7
"2020-02-06 06:00:00",603175,7.931,236.4,14.07,11.13,50.27,50.3,50.22,100,30.24,0,0.22,12.7
"2020-02-06 06:05:00",603176,7.089,241.2,17.48,12.2,50.3,50.33,50.27,100,30.24,0.01,0.23,12.7
"2020-02-06 06:10:00",603177,7.705,246.6,15.27,12.26,50.31,50.36,50.3,100,30.24,0,0.23,12.71
"2020-02-06 06:15:00",603178,8.01,242.6,16.19,13.63,50.36,50.38,50.33,100,30.24,0,0.23,12.7
"2020-02-06 06:20:00",603179,7.759,242.3,17.65,12.23,50.38,50.41,50.33,100,30.24,0,0.23,12.7
"2020-02-06 06:25:00",603180,6.951,241.8,14.78,12.08,50.38,50.41,50.33,100,30.24,0.01,0.24,12.68
"2020-02-06 06:30:00",603181,7.573,238.9,15.91,12.05,50.37,50.38,50.33,100,30.24,0,0.24,12.67
"2020-02-06 06:35:00",603182,8.09,240,15.89,11.84,50.35,50.38,50.3,100,30.24,0.01,0.25,12.67
"2020-02-06 06:40:00",603183,6.798,238.3,14.79,10.17,50.31,50.36,50.3,100,30.24,0,0.25,12.67
"2020-02-06 06:45:00",603184,8.08,234.5,12.62,11.78,50.3,50.33,50.3,100,30.24,0,0.25,12.67
"2020-02-06 06:50:00",603185,8.82,239,15.13,14.02,50.3,50.33,50.25,100,30.24,0,0.25,12.68
"2020-02-06 06:55:00",603186,7.87,236,12.76,11.13,50.27,50.3,50.22,100,30.24,0,0.25,12.69
"2020-02-06 07:00:00",603187,6.483,242.5,17.47,10.26,50.22,50.25,50.19,100,30.23,0,0.25,12.69
"2020-02-06 07:05:00",603188,9.06,239.9,14.49,15.18,50.21,50.25,50.19,100,30.23,0.01,0.26,12.69
"2020-02-06 07:10:00",603189,8.86,241.7,15.63,14.02,50.2,50.22,50.19,100,30.23,0,0.26,12.69
"2020-02-06 07:15:00",603190,7.405,243.5,14.38,13.18,50.19,50.22,50.17,100,30.23,0,0.26,12.68
"2020-02-06 07:20:00",603191,7.929,236.9,15.47,12.71,50.19,50.22,50.16,100,30.23,0,0.26,12.67
"2020-02-06 07:25:00",603192,8.96,239.4,15.23,13.33,50.18,50.22,50.14,100,30.23,0,0.26,12.67
"2020-02-06 07:30:00",603193,8.62,238.8,13.48,15.06,50.14,50.19,50.11,100,30.23,0.01,0.27,12.67
"2020-02-06 07:35:00",603194,7.773,242.2,16.84,12.53,50.13,50.17,50.08,100,30.24,0,0.27,12.68
"2020-02-06 07:40:00",603195,7.746,239.2,15.15,13.18,50.12,50.17,50.09,100,30.23,0,0.27,12.68
"2020-02-06 07:45:00",603196,9.26,240.9,13.36,13.54,50.1,50.14,50.09,100,30.24,0,0.27,12.69
"2020-02-06 07:50:00",603197,8.27,248.6,17.34,14.11,50.09,50.11,50.09,100,30.24,0,0.27,12.67
"2020-02-06 07:55:00",603198,6.989,240.5,19.73,9.76,50.1,50.16,50.08,100,30.24,0,0.27,12.67
"2020-02-06 08:00:00",603199,7.716,237,15.14,11.22,50.16,50.19,50.11,100,30.24,0,0.27,12.66
"2020-02-06 08:05:00",603200,7.77,242.2,16.25,16.52,50.1,50.17,50.06,100,30.24,0,0.27,12.67
"2020-02-06 08:10:00",603201,7.763,239.5,16.9,12.77,50.04,50.09,49.98,100,30.24,0,0.27,12.67
"2020-02-06 08:15:00",603202,7.974,235,13.46,12.23,50.03,50.06,50,100,30.24,0,0.27,12.67
"2020-02-06 08:20:00",603203,8.08,240.3,15.26,12.5,50.03,50.08,50,100,30.24,0,0.27,12.67
"2020-02-06 08:25:00",603204,8.14,245.2,15.42,13.81,50.03,50.09,49.98,100,30.24,0,0.27,12.67
"2020-02-06 08:30:00",603205,6.103,242.7,17.95,9.76,50.08,50.09,50.03,100,30.24,0,0.27,12.67
"2020-02-06 08:35:00",603206,8.06,239.4,16.08,11.81,50.01,50.08,49.98,100,30.24,0,0.27,12.68
"2020-02-06 08:40:00",603207,8.76,232.5,14.14,13.18,49.98,50,49.92,100,30.24,0,0.27,12.69
"2020-02-06 08:45:00",603208,8.17,232.5,12.99,14.14,49.94,49.98,49.9,100,30.24,0,0.27,12.69
"2020-02-06 08:50:00",603209,7.603,235.5,14.53,12.14,49.94,49.98,49.89,100,30.24,0,0.27,12.7
"2020-02-06 08:55:00",603210,7.756,242.3,17.28,12.95,49.95,49.98,49.92,100,30.24,0,0.27,12.69
"2020-02-06 09:00:00",603211,8.01,247.4,15.78,13.15,49.93,49.98,49.9,100,30.24,0,0.27,12.7
"2020-02-06 09:05:00",603212,7.929,242.1,16.87,13.9,49.96,49.98,49.95,100,30.25,0,0.27,12.7
"2020-02-06 09:10:00",603213,8.21,244.8,15.6,14.97,49.97,49.98,49.95,100,30.25,0,0.27,12.7
"2020-02-06 09:15:00",603214,7.888,239.7,17.77,11.1,49.98,50.03,49.95,100,30.25,0,0.27,12.71
"2020-02-06 09:20:00",603215,8.08,235,14.77,12.56,50.05,50.09,50,100,30.25,0,0.27,12.71
"2020-02-06 09:25:00",603216,9.15,236,13.62,14.56,50.07,50.09,50.03,100,30.25,0,0.27,12.71
"2020-02-06 09:30:00",603217,9.29,234,15.77,14.14,50.07,50.09,50.03,100,30.25,0,0.27,12.72
"2020-02-06 09:35:00",603218,7.404,231.9,14.91,13.3,50.12,50.19,50.06,100,30.25,0,0.27,12.74
"2020-02-06 09:40:00",603219,6.463,235.3,16.25,10.2,50.19,50.22,50.14,100,30.25,0,0.27,12.74
"2020-02-06 09:45:00",603220,6.522,239,17.53,9.87,50.25,50.3,50.19,100,30.25,0,0.27,12.76
"2020-02-06 09:50:00",603221,9.13,230.2,14.67,14.5,50.3,50.33,50.27,100,30.25,0,0.27,12.78
"2020-02-06 09:55:00",603222,8.66,232.8,14.36,14.79,50.3,50.33,50.27,100,30.25,0,0.27,12.78
"2020-02-06 10:00:00",603223,7.421,222.7,15.57,12.14,50.31,50.38,50.3,100,30.25,0,0.27,12.77
"2020-02-06 10:05:00",603224,8.25,224.6,14.44,13.87,50.38,50.41,50.36,100,30.25,0,0.27,12.79
"2020-02-06 10:10:00",603225,8.64,228.4,17.36,14.23,50.43,50.52,50.38,100,30.25,0,0.27,12.81
"2020-02-06 10:15:00",603226,8.53,222.3,14.49,11.93,50.5,50.55,50.46,100,30.25,0,0.27,12.81
"2020-02-06 10:20:00",603227,8.59,222.3,14.43,14.76,50.58,50.63,50.52,100,30.25,0,0.27,12.82
"2020-02-06 10:25:00",603228,9.23,222.4,13.66,13.12,50.6,50.63,50.57,100,30.25,0,0.27,12.82
"2020-02-06 10:30:00",603229,9.35,227.8,12.19,15.51,50.6,50.63,50.57,100,30.25,0,0.27,12.82
"2020-02-06 10:35:00",603230,8.44,222.5,16.95,12.83,50.62,50.65,50.6,100,30.25,0,0.27,12.83
"2020-02-06 10:40:00",603231,8.93,224.7,13.01,13.33,50.63,50.65,50.63,100,30.25,0,0.27,12.84
"2020-02-06 10:45:00",603232,9.43,223.1,13.05,15.18,50.65,50.71,50.63,100,30.25,0,0.27,12.86
"2020-02-06 10:50:00",603233,9.52,222.9,12.28,14.71,50.71,50.74,50.65,100,30.25,0,0.27,12.88
"2020-02-06 10:55:00",603234,10.03,224.9,13,16.49,50.73,50.76,50.68,100,30.25,0,0.27,12.91
"2020-02-06 11:00:00",603235,9.44,227.9,14.22,16.58,50.76,50.82,50.71,100,"NAN",0,0.27,12.91
"2020-02-06 11:05:00",603236,9.13,226.5,12.95,13.69,50.75,50.82,50.74,100,"NAN",0,0.27,12.92
"2020-02-06 11:10:00",603237,8.73,221.1,13.16,12.74,50.78,50.84,50.74,100,"NAN",0,0.27,12.93
"2020-02-06 11:15:00",603238,8.48,226.7,12.45,12.65,50.83,50.87,50.79,100,30.25,0,0.27,12.95
"2020-02-06 11:20:00",603239,8.18,226,14.68,13.07,50.87,50.92,50.84,100,30.25,0,0.27,12.97
"2020-02-06 11:25:00",603240,8.66,226.2,14.76,16.29,50.92,50.98,50.84,100,30.25,0,0.27,13
"2020-02-06 11:30:00",603241,8.78,223.2,14.84,13.87,50.94,50.98,50.9,100,30.25,0,0.27,13.01
"2020-02-06 11:35:00",603242,8.88,224.7,14.6,12.92,50.96,51.01,50.92,100,30.25,0,0.27,12.99
"2020-02-06 11:40:00",603243,8.1,223.7,12.88,12.68,50.97,51.03,50.95,100,30.25,0,0.27,12.99
"2020-02-06 11:45:00",603244,7.925,222.7,14.3,12.59,51.03,51.06,50.98,100,30.25,0,0.27,13.01
"2020-02-06 11:50:00",603245,8.74,226.9,14.06,13.66,51.03,51.06,51.01,100,30.24,0,0.27,13.02
"2020-02-06 11:55:00",603246,9.21,227.8,14.35,16.67,51.04,51.06,51.01,100,30.24,0,0.27,13.03
"2020-02-06 12:00:00",603247,10.06,226.6,11.3,14.59,50.96,51.06,50.87,100,30.24,0,0.27,13.05
"2020-02-06 12:05:00",603248,8.9,225.6,12.94,13.93,50.92,50.95,50.87,100,30.24,0,0.27,13.06
"2020-02-06 12:10:00",603249,8.71,229,16.4,15.87,50.95,50.98,50.84,100,30.24,0,0.27,13.06
"2020-02-06 12:15:00",603250,9.32,224.6,13.59,13.87,50.86,50.95,50.84,100,30.24,0,0.27,13.07
"2020-02-06 12:20:00",603251,9.07,225.2,14.47,12.53,50.86,50.9,50.84,100,30.24,0.01,0.28,13.08
"2020-02-06 12:25:00",603252,9.22,227.1,11.46,15.36,50.89,50.95,50.84,100,30.24,0,0.28,13.11
"2020-02-06 12:30:00",603253,8.11,225.9,13.29,12.17,50.88,50.95,50.84,100,30.24,0,0.28,13.12
"2020-02-06 12:35:00",603254,6.794,225.7,16.9,10.77,50.96,51.01,50.9,100,30.24,0,0.28,13.13
"2020-02-06 12:40:00",603255,8.18,228.4,16.84,12.29,50.96,51.03,50.9,100,30.23,0.01,0.29,13.13
"2020-02-06 12:45:00",603256,8.17,227.1,15.68,13.75,50.95,50.98,50.92,100,30.23,0,0.29,13.12
"2020-02-06 12:50:00",603257,7.754,230.8,14.51,12.89,50.95,50.98,50.92,100,30.23,0,0.29,13.11
"2020-02-06 12:55:00",603258,8.43,227.5,14.87,12.65,50.94,50.98,50.9,100,30.23,0,0.29,13.12
"2020-02-06 13:00:00",603259,8.72,225.2,13.91,12.68,50.92,50.95,50.87,100,30.23,0,0.29,13.1
"2020-02-06 13:05:00",603260,7.75,227,12.47,12.02,50.94,51.01,50.87,100,30.23,0,0.29,13.08
"2020-02-06 13:10:00",603261,7.528,222,15.71,10.59,51,51.03,50.95,100,30.23,0,0.29,13.07
"2020-02-06 13:15:00",603262,8.19,221.2,12.9,11.72,50.96,51.03,50.95,100,30.23,0,0.29,13.06
"2020-02-06 13:20:00",603263,8.45,215.9,14.46,12.41,50.95,50.98,50.92,100,30.22,0,0.29,13.05
"2020-02-06 13:25:00",603264,8.91,217.4,16.05,13.93,50.92,50.95,50.84,100,30.22,0,0.29,13.05
"2020-02-06 13:30:00",603265,9.69,226.3,11.31,15.09,50.82,50.84,50.76,100,30.22,0,0.29,13.07
"2020-02-06 13:35:00",603266,7.844,219.8,17.52,12.29,50.84,50.87,50.79,100,30.22,0,0.29,13.07
"2020-02-06 13:40:00",603267,8.13,227.9,12.23,11.87,50.83,50.87,50.79,100,30.22,0,0.29,13.06
"2020-02-06 13:45:00",603268,7.92,220.9,13.58,12.62,50.8,50.82,50.74,100,30.22,0,0.29,13.04
"2020-02-06 13:50:00",603269,8.45,214,16.87,12.14,50.78,50.84,50.74,100,30.22,0,0.29,13.04
"2020-02-06 13:55:00",603270,8.7,213.6,14.86,12.89,50.77,50.84,50.74,100,30.22,0,0.29,13.03
"2020-02-06 14:00:00",603271,7.762,211.4,16.26,11.28,50.81,50.84,50.76,100,30.22,0,0.29,13.02
"2020-02-06 14:05:00",603272,7.517,220.2,14.96,12.08,50.83,50.84,50.79,100,30.22,0,0.29,13.03
"2020-02-06 14:10:00",603273,8.7,216.1,14.59,13.18,50.85,50.9,50.84,100,30.21,0,0.29,13.04
"2020-02-06 14:15:00",603274,7.872,218.2,13.61,10.56,50.88,50.92,50.84,100,30.21,0,0.29,13.05
"2020-02-06 14:20:00",603275,8.18,224,14.73,12.41,50.94,50.95,50.87,100,30.21,0.01,0.3,13.05
"2020-02-06 14:25:00",603276,9.4,218.1,15.08,14.76,50.93,50.95,50.87,100,30.21,0,0.3,13.04
"2020-02-06 14:30:00",603277,10.02,219.3,15.02,17,50.9,50.95,50.87,100,30.21,0,0.3,13.03
"2020-02-06 14:35:00",603278,9.18,219.7,14.89,15.09,50.88,50.95,50.84,100,30.21,0,0.3,13.03
"2020-02-06 14:40:00",603279,8.63,219.6,14.01,13.18,50.93,50.98,50.87,100,30.21,0,0.3,13.01
"2020-02-06 14:45:00",603280,6.13,229.6,17.72,9.13,50.98,51.06,50.9,100,30.22,0,0.3,13.01
"2020-02-06 14:50:00",603281,7.229,224.8,16.41,11.07,51.03,51.06,51.01,100,30.21,0,0.3,13.03
"2020-02-06 14:55:00",603282,7.991,211.4,14.44,12.11,51.03,51.06,50.98,100,30.21,0,0.3,13.04
"2020-02-06 15:00:00",603283,7.872,213.9,16.7,12.86,51.03,51.06,50.98,100,30.21,0,0.3,13.03
"2020-02-06 15:05:00",603284,8.13,217.5,18.53,11.75,51.04,51.06,50.98,100,30.21,0,0.3,13.03
"2020-02-06 15:10:00",603285,6.915,217.5,17.64,10.23,51.04,51.06,51.01,100,30.21,0,0.3,13.03
"2020-02-06 15:15:00",603286,7.247,214.7,19.41,12.86,51.07,51.14,51.03,100,30.21,0,0.3,13.03
"2020-02-06 15:20:00",603287,7.898,218.5,19.58,11.22,51.07,51.11,51.06,100,30.21,0,0.3,13.02
"2020-02-06 15:25:00",603288,9.36,211.7,13.69,14.56,51.04,51.09,51.01,100,30.21,0,0.3,13
"2020-02-06 15:30:00",603289,9.5,204.2,17.22,16.26,51.02,51.06,50.98,100,30.21,0,0.3,13
"2020-02-06 15:35:00",603290,10.45,201.7,19.64,15.48,50.99,51.03,50.95,100,30.21,0,0.3,13
"2020-02-06 15:40:00",603291,9,208.1,15.45,14.26,50.98,51.06,50.95,100,30.2,0,0.3,13
"2020-02-06 15:45:00",603292,9.75,205.9,14.28,14.41,51.03,51.06,50.98,100,30.2,0,0.3,13.01
"2020-02-06 15:50:00",603293,9.29,205.8,14.62,12.44,51.03,51.06,50.98,100,30.2,0,0.3,13.01
"2020-02-06 15:55:00",603294,8.57,205.3,15.67,14.35,51.01,51.06,50.95,100,30.2,0,0.3,13.01
"2020-02-06 16:00:00",603295,8.01,211.3,16.4,11.57,50.99,51.03,50.95,100,30.2,0,0.3,13.01
"2020-02-06 16:05:00",603296,7.509,222.8,17.23,11.45,50.96,51.01,50.95,100,30.2,0,0.3,12.99
"2020-02-06 16:10:00",603297,8.85,212.7,15.86,14.11,50.95,50.98,50.92,100,30.2,0,0.3,12.98
"2020-02-06 16:15:00",603298,8.15,209.2,19.37,11.34,50.95,50.98,50.92,100,"NAN",0,0.3,12.96
"2020-02-06 16:20:00",603299,10.19,206.5,12.74,15.3,50.94,50.98,50.87,100,"NAN",0,0.3,12.95
"2020-02-06 16:25:00",603300,9.67,206.1,16.24,14.85,50.9,50.92,50.84,100,30.2,0,0.3,12.93
"2020-02-06 16:30:00",603301,8.33,207.3,18.32,12.8,50.9,50.92,50.87,100,30.2,0,0.3,12.92
"2020-02-06 16:35:00",603302,8.37,203.8,20.56,13.27,50.91,50.95,50.87,100,30.2,0,0.3,12.91
"2020-02-06 16:40:00",603303,7.994,204.7,19.09,13.27,50.9,50.92,50.87,100,30.2,0,0.3,12.88
"2020-02-06 16:45:00",603304,9.52,207.5,14.27,14.68,50.86,50.92,50.84,100,30.2,0,0.3,12.86
"2020-02-06 16:50:00",603305,9.39,209.7,12.56,14.05,50.85,50.9,50.82,100,30.2,0,0.3,12.84
"2020-02-06 16:55:00",603306,7.758,213.4,15.48,11.22,50.84,50.87,50.82,100,30.2,0,0.3,12.82
"2020-02-06 17:00:00",603307,7.374,214.3,17.97,11.45,50.84,50.87,50.84,100,30.2,0,0.3,12.8
"2020-02-06 17:05:00",603308,7.777,212.7,14.87,13.27,50.84,50.87,50.84,100,30.2,0,0.3,12.79
"2020-02-06 17:10:00",603309,8.02,209.6,16.7,12.68,50.84,50.87,50.82,100,30.2,0,0.3,12.77
"2020-02-06 17:15:00",603310,7.452,215.9,14.86,12.23,50.84,50.84,50.82,100,30.2,0,0.3,12.76
"2020-02-06 17:20:00",603311,7.377,214.1,19.8,12.44,50.84,50.84,50.82,100,30.2,0,0.3,12.76
"2020-02-06 17:25:00",603312,8.87,208.5,12.95,13.18,50.8,50.84,50.76,100,30.19,0,0.3,12.75
"2020-02-06 17:30:00",603313,7.813,214,14.94,12.71,50.76,50.82,50.74,100,30.19,0,0.3,12.76
"2020-02-06 17:35:00",603314,7.139,210.8,15.96,12.8,50.74,50.79,50.74,100,30.19,0,0.3,12.76
"2020-02-06 17:40:00",603315,7.645,213.8,16.96,12.02,50.74,50.76,50.71,100,30.19,0,0.3,12.76
"2020-02-06 17:45:00",603316,6.923,216.3,18.68,9.67,50.73,50.74,50.71,100,30.19,0,0.3,12.75
"2020-02-06 17:50:00",603317,7.206,219.4,11.37,11.45,50.73,50.74,50.71,100,30.19,0,0.3,12.75
"2020-02-06 17:55:00",603318,7.68,209.4,16.19,11.22,50.73,50.74,50.68,100,30.19,0,0.3,12.75
"2020-02-06 18:00:00",603319,7.233,208.9,13.95,10.59,50.72,50.74,50.68,100,30.19,0,0.3,12.74
"2020-02-06 18:05:00",603320,7.587,213.4,13.81,10.8,50.72,50.74,50.68,100,30.19,0,0.3,12.74
"2020-02-06 18:10:00",603321,7.618,211.9,13.88,12.5,50.73,50.76,50.71,100,30.19,0,0.3,12.71
"2020-02-06 18:15:00",603322,6.754,218.2,13.78,10.56,50.74,50.76,50.71,100,30.19,0,0.3,12.7
"2020-02-06 18:20:00",603323,7.184,218.5,17.94,9.7,50.73,50.76,50.71,100,30.2,0,0.3,12.69
"2020-02-06 18:25:00",603324,7.185,208.1,17.29,10.11,50.73,50.74,50.68,99.9,30.2,0,0.3,12.69
"2020-02-06 18:30:00",603325,6.62,211,16.25,10.86,50.73,50.74,50.71,99.9,30.2,0,0.3,12.68
"2020-02-06 18:35:00",603326,6.696,210.1,15.8,10.41,50.74,50.76,50.71,99.9,30.19,0,0.3,12.68
"2020-02-06 18:40:00",603327,7.041,214.4,16.71,11.9,50.73,50.74,50.71,99.8,30.19,0,0.3,12.68
"2020-02-06 18:45:00",603328,8.05,212.5,14.52,12.59,50.73,50.74,50.71,99.8,30.19,0,0.3,12.67
"2020-02-06 18:50:00",603329,8.06,208.9,15.73,12.11,50.7,50.74,50.65,99.7,30.19,0,0.3,12.67
"2020-02-06 18:55:00",603330,6.244,202.5,22.6,10.14,50.69,50.74,50.65,99.6,30.19,0,0.3,12.67
"2020-02-06 19:00:00",603331,7.807,207.2,17.75,11.78,50.67,50.71,50.63,99.5,30.19,0,0.3,12.67
"2020-02-06 19:05:00",603332,6.873,203.4,21.24,11.01,50.69,50.74,50.63,99.5,30.19,0,0.3,12.67
"2020-02-06 19:10:00",603333,7.482,201.8,19.18,11.04,50.64,50.71,50.63,99.4,30.2,0,0.3,12.66
"2020-02-06 19:15:00",603334,7.12,203.4,19.82,12.5,50.63,50.68,50.63,99.3,30.2,0,0.3,12.67
"2020-02-06 19:20:00",603335,6.786,204.6,17.95,9.49,50.63,50.68,50.63,99.2,30.2,0,0.3,12.69
"2020-02-06 19:25:00",603336,7.453,203.4,16.12,11.25,50.63,50.65,50.63,99.2,30.2,0,0.3,12.7
"2020-02-06 19:30:00",603337,7.527,197.6,17.58,12.11,50.63,50.65,50.6,99,30.2,0,0.3,12.69
"2020-02-06 19:35:00",603338,7.506,203.8,17.64,12.5,50.62,50.63,50.6,99,30.2,0,0.3,12.68
"2020-02-06 19:40:00",603339,6.081,202.2,16.24,10.74,50.62,50.65,50.6,98.9,30.2,0,0.3,12.68
"2020-02-06 19:45:00",603340,6.472,206.8,16.25,9.07,50.6,50.63,50.57,98.8,30.2,0,0.3,12.68
"2020-02-06 19:50:00",603341,6.285,207.2,15.36,11.25,50.59,50.63,50.55,98.8,30.2,0,0.3,12.67
"2020-02-06 19:55:00",603342,5.811,203.3,14.43,8.06,50.6,50.63,50.57,98.7,30.2,0,0.3,12.66
"2020-02-06 20:00:00",603343,6.545,205.7,15.36,9.99,50.59,50.63,50.54,98.6,30.2,0,0.3,12.66
"2020-02-06 20:05:00",603344,6.391,209,15.32,9.07,50.6,50.63,50.57,98.5,30.2,0,0.3,12.66
"2020-02-06 20:10:00",603345,6.262,211.4,15.04,9.78,50.6,50.63,50.57,98.4,30.2,0,0.3,12.66
"2020-02-06 20:15:00",603346,5.997,200.7,16.71,8.47,50.59,50.63,50.54,98.4,30.2,0,0.3,12.67
"2020-02-06 20:20:00",603347,6.306,209.2,16.21,9.55,50.57,50.6,50.51,98.4,30.21,0,0.3,12.66
"2020-02-06 20:25:00",603348,6.56,204.3,16.82,10.47,50.57,50.6,50.52,98.3,30.21,0,0.3,12.66
"2020-02-06 20:30:00",603349,6.197,208,17.34,9.7,50.54,50.57,50.52,98.3,30.21,0,0.3,12.67
"2020-02-06 20:35:00",603350,6.891,205.5,16.05,13.27,50.52,50.55,50.49,98.2,30.21,0,0.3,12.67
"2020-02-06 20:40:00",603351,5.88,210,12.65,8.09,50.55,50.6,50.49,98.1,30.21,0,0.3,12.67
"2020-02-06 20:45:00",603352,6.45,209,12.95,9.1,50.57,50.6,50.52,98,30.21,0,0.3,12.67
"2020-02-06 20:50:00",603353,7.052,205.7,17.06,10.74,50.6,50.63,50.57,97.9,30.21,0,0.3,12.68
"2020-02-06 20:55:00",603354,6.346,199,21.01,9.19,50.58,50.6,50.51,97.9,30.21,0,0.3,12.68
"2020-02-06 21:00:00",603355,7.705,199.2,17.73,12.17,50.52,50.54,50.49,97.9,30.2,0,0.3,12.68
"2020-02-06 21:05:00",603356,7.622,196.3,20.05,12.11,50.52,50.54,50.49,97.8,30.21,0,0.3,12.69
"2020-02-06 21:10:00",603357,6.138,196.9,20.17,10.35,50.52,50.55,50.52,97.8,30.21,0,0.3,12.68
"2020-02-06 21:15:00",603358,5.863,199.5,19.92,9.93,50.51,50.54,50.46,97.8,30.21,0,0.3,12.67
"2020-02-06 21:20:00",603359,6.153,202.7,19.21,11.84,50.47,50.52,50.44,97.8,30.21,0,0.3,12.68
"2020-02-06 21:25:00",603360,6.71,205.8,16.89,11.01,50.45,50.49,50.41,97.8,"NAN",0,0.3,12.67
"2020-02-06 21:30:00",603361,5.97,199.8,21.76,9.64,50.42,50.46,50.41,97.8,"NAN",0,0.3,12.66
"2020-02-06 21:35:00",603362,5.898,205.8,21.65,9.07,50.4,50.44,50.37,97.8,"NAN",0,0.3,12.67
"2020-02-06 21:40:00",603363,6.24,208,17.55,9.96,50.37,50.4,50.3,97.9,30.21,0,0.3,12.67
"2020-02-06 21:45:00",603364,5.565,194.5,23.28,9.58,50.29,50.32,50.29,97.9,30.21,0,0.3,12.67
"2020-02-06 21:50:00",603365,6.306,190.7,21.87,8.65,50.27,50.29,50.21,98,30.21,0,0.3,12.67
"2020-02-06 21:55:00",603366,5.131,194.7,24.57,8.14,50.24,50.27,50.21,98,30.21,0,0.3,12.67
"2020-02-06 22:00:00",603367,5.556,200.7,15.94,7.578,50.24,50.27,50.19,98.1,30.21,0,0.3,12.67
"2020-02-06 22:05:00",603368,6.066,206.2,18.9,8.77,50.24,50.3,50.21,98.1,30.21,0,0.3,12.67
"2020-02-06 22:10:00",603369,7.484,199.9,18.34,10.47,50.25,50.29,50.2,98,30.21,0,0.3,12.67
"2020-02-06 22:15:00",603370,6.34,197.2,19.62,10.98,50.24,50.29,50.2,98,30.21,0,0.3,12.67
"2020-02-06 22:20:00",603371,6.085,196.8,19.77,9.28,50.18,50.23,50.15,98,30.21,0,0.3,12.68
"2020-02-06 22:25:00",603372,6.627,200.6,18.88,10.5,50.17,50.18,50.13,98,30.22,0,0.3,12.68
"2020-02-06 22:30:00",603373,7.895,209.3,19.36,10.98,50.19,50.26,50.15,98,30.22,0.01,0.31,12.68
"2020-02-06 22:35:00",603374,4.919,207.2,19.09,7.34,50.23,50.29,50.2,98,30.22,0,0.31,12.68
"2020-02-06 22:40:00",603375,7.054,205.4,19.35,11.48,50.19,50.26,50.15,98,30.21,0,0.31,12.68
"2020-02-06 22:45:00",603376,8.69,208.2,15.81,15.12,50.15,50.18,50.09,98.1,30.21,0,0.31,12.68
"2020-02-06 22:50:00",603377,9.69,207.5,18.6,14.65,50.1,50.15,50.06,98.2,30.21,0,0.31,12.68
"2020-02-06 22:55:00",603378,8.48,229.2,17.57,16.32,50.07,50.12,50.07,98.3,30.21,0.01,0.32,12.68
"2020-02-06 23:00:00",603379,9.71,234.9,15.05,15.27,50.05,50.1,49.99,98.5,30.21,0.01,0.33,12.68
"2020-02-06 23:05:00",603380,9.07,236.3,14.41,15.09,49.95,50.02,49.9,98.6,30.21,0,0.33,12.68
"2020-02-06 23:10:00",603381,9.04,237.7,14.12,14.35,49.86,49.93,49.82,98.8,30.21,0,0.33,12.68
"2020-02-06 23:15:00",603382,9.14,240.9,14.36,14.29,49.85,49.85,49.79,98.9,30.21,0,0.33,12.68
"2020-02-06 23:20:00",603383,9.48,230.3,13.34,13.27,49.82,49.85,49.77,99,30.21,0,0.33,12.68
"2020-02-06 23:25:00",603384,8.67,227.9,12.63,13.48,49.78,49.85,49.74,99.1,30.21,0,0.33,12.68
"2020-02-06 23:30:00",603385,7.617,228.6,15.47,12.59,49.83,49.85,49.76,99.2,30.2,0,0.33,12.67
"2020-02-06 23:35:00",603386,9.2,221,19.35,14.41,49.79,49.85,49.71,99.2,30.2,0.01,0.34,12.67
"2020-02-06 23:40:00",603387,9.62,221,15.35,16.82,49.72,49.74,49.69,99.3,30.2,0,0.34,12.68
"2020-02-06 23:45:00",603388,8.95,228.6,18.19,15.15,49.73,49.77,49.69,99.4,30.2,0,0.34,12.68
"2020-02-06 23:50:00",603389,10.33,225.8,14.69,16.23,49.74,49.77,49.74,99.4,30.2,0,0.34,12.68
"2020-02-06 23:55:00",603390,8.15,227,15.82,14.26,49.74,49.79,49.74,99.5,30.2,0,0.34,12.68
"2020-02-07 00:00:00",603391,8.77,228,17.58,14.35,49.77,49.82,49.74,99.5,30.2,0,0,12.68
"2020-02-07 00:05:00",603392,10.2,229,11.59,16.76,49.77,49.84,49.68,99.4,30.2,0,0,12.68
"2020-02-07 00:10:00",603393,9.93,222.8,16.62,14.82,49.58,49.73,49.44,99.2,30.2,0,0,12.68
"2020-02-07 00:15:00",603394,8.84,214.2,15.32,12.53,49.46,49.5,49.41,99.3,30.2,0,0,12.68
"2020-02-07 00:20:00",603395,7.134,222.1,17.13,12.26,49.5,49.52,49.44,99.3,30.2,0,0,12.66
"2020-02-07 00:25:00",603396,7.125,222.8,15.01,12.77,49.57,49.63,49.52,99.3,30.2,0,0,12.66
"2020-02-07 00:30:00",603397,9.12,226.8,15.6,13.3,49.68,49.74,49.63,99.3,30.2,0,0,12.66
"2020-02-07 00:35:00",603398,8.97,226.5,15.78,13.15,49.72,49.74,49.68,99.3,30.2,0,0,12.66
"2020-02-07 00:40:00",603399,8.43,226.7,17.74,13.24,49.67,49.71,49.63,99.2,30.2,0,0,12.65
"2020-02-07 00:45:00",603400,11.18,224,15.08,16.2,49.64,49.68,49.62,99.2,30.2,0,0,12.65
"2020-02-07 00:50:00",603401,11.8,224.3,14.22,17.03,49.64,49.68,49.58,99.2,30.2,0,0,12.65
"2020-02-07 00:55:00",603402,9.79,225.4,14.17,18.05,49.58,49.6,49.52,99.2,30.2,0,0,12.65
"2020-02-07 01:00:00",603403,10.03,225.7,13.36,17.09,49.61,49.68,49.55,99.4,30.2,0,0,12.65
"2020-02-07 01:05:00",603404,10.7,223,15.63,16.08,49.62,49.66,49.57,99.3,30.2,0,0,12.65
"2020-02-07 01:10:00",603405,9.97,224.2,12.64,13.93,49.6,49.63,49.57,99.3,30.2,0,0,12.65
"2020-02-07 01:15:00",603406,10.56,224.7,13.49,16.02,49.62,49.63,49.57,99.4,30.2,0.01,0.01,12.65
"2020-02-07 01:20:00",603407,9.08,217.9,16.04,17.6,49.61,49.63,49.57,99.4,30.2,0,0.01,12.65
"2020-02-07 01:25:00",603408,8.61,212.7,17.07,13.45,49.61,49.63,49.57,99.4,30.2,0,0.01,12.65
"2020-02-07 01:30:00",603409,9.34,216.1,16.52,14.38,49.68,49.74,49.6,99.5,30.2,0,0.01,12.66
"2020-02-07 01:35:00",603410,12.02,213.7,16.16,18.34,49.7,49.74,49.63,99.4,30.2,0,0.01,12.67
"2020-02-07 01:40:00",603411,9.99,212.3,14.32,16.85,49.56,49.63,49.52,99.4,30.2,0,0.01,12.67
"2020-02-07 01:45:00",603412,8.22,217.5,15.11,13.12,49.52,49.57,49.49,99.5,30.2,0,0.01,12.67
"2020-02-07 01:50:00",603413,9.82,212.8,16.39,14.35,49.57,49.63,49.52,99.5,30.2,0.01,0.02,12.67
"2020-02-07 01:55:00",603414,10.3,211.4,16.36,15.45,49.62,49.63,49.57,99.5,30.2,0,0.02,12.67
"2020-02-07 02:00:00",603415,10,211.7,16.36,14.23,49.63,49.66,49.6,99.6,30.2,0,0.02,12.67
"2020-02-07 02:05:00",603416,8.27,205.1,17.67,12.44,49.67,49.71,49.63,99.6,30.2,0.01,0.03,12.67
"2020-02-07 02:10:00",603417,8.47,215.9,17.63,14.29,49.63,49.69,49.63,99.5,30.2,0,0.03,12.67
"2020-02-07 02:15:00",603418,8.46,216.6,16.22,11.34,49.64,49.68,49.62,99.6,30.2,0.01,0.04,12.67
"2020-02-07 02:20:00",603419,9.71,211.3,15.38,17.45,49.63,49.68,49.62,99.6,30.2,0,0.04,12.67
"2020-02-07 02:25:00",603420,10.27,209.4,13.48,16.02,49.63,49.65,49.6,99.6,30.2,0,0.04,12.67
"2020-02-07 02:30:00",603421,9.5,212.6,16.67,16.11,49.63,49.65,49.6,99.7,30.2,0,0.04,12.67
"2020-02-07 02:35:00",603422,8.5,211.2,16.73,11.96,49.63,49.66,49.63,99.7,30.2,0,0.04,12.67
"2020-02-07 02:40:00",603423,8.12,211.7,18.66,13.12,49.66,49.71,49.62,99.7,"NAN",0.01,0.05,12.67
"2020-02-07 02:45:00",603424,8.7,214.3,15.33,12.65,49.71,49.73,49.68,99.7,"NAN",0,0.05,12.67
"2020-02-07 02:50:00",603425,8.21,208.8,15.31,12.92,49.72,49.74,49.68,99.7,30.2,0,0.05,12.67
"2020-02-07 02:55:00",603426,10.82,208.2,16.14,18.52,49.65,49.71,49.62,99.7,30.2,0,0.05,12.67
"2020-02-07 03:00:00",603427,10.22,209.9,14.25,15.24,49.64,49.68,49.6,99.7,30.2,0.01,0.06,12.67
"2020-02-07 03:05:00",603428,10.82,209,14.46,17.63,49.63,49.68,49.6,99.7,30.2,0,0.06,12.66
"2020-02-07 03:10:00",603429,8.78,198.8,25.3,15.75,49.63,49.65,49.62,99.7,30.2,0,0.06,12.64
"2020-02-07 03:15:00",603430,9.28,200.5,23.26,15.06,49.63,49.66,49.6,99.7,30.2,0,0.06,12.63
"2020-02-07 03:20:00",603431,11.43,203.3,17.92,16.26,49.63,49.66,49.58,99.8,30.2,0,0.06,12.63
"2020-02-07 03:25:00",603432,9.73,206.2,19.2,15.6,49.62,49.63,49.57,99.8,30.2,0,0.06,12.63
"2020-02-07 03:30:00",603433,10.06,207.3,16.64,14.32,49.64,49.71,49.6,99.8,30.2,0,0.06,12.63
"2020-02-07 03:35:00",603434,10.36,212,14.19,15.12,49.71,49.74,49.63,99.9,30.2,0,0.06,12.63
"2020-02-07 03:40:00",603435,11.62,209.9,15.11,17.63,49.75,49.8,49.71,99.9,30.2,0,0.06,12.63
"2020-02-07 03:45:00",603436,9.01,209.9,16.25,13.51,49.77,49.8,49.74,99.9,30.2,0,0.06,12.63
"2020-02-07 03:50:00",603437,10.42,211.6,16.06,15.87,49.78,49.82,49.74,99.9,30.2,0,0.06,12.63
"2020-02-07 03:55:00",603438,9.61,209.8,16.26,14.85,49.79,49.85,49.74,99.9,30.2,0,0.06,12.63
"2020-02-07 04:00:00",603439,9.71,210,13.67,13.69,49.84,49.88,49.79,99.9,30.2,0.01,0.07,12.63
"2020-02-07 04:05:00",603440,8.84,215.2,14.63,15.06,49.87,49.94,49.85,100,30.2,0,0.07,12.64
"2020-02-07 04:10:00",603441,10.16,204.6,12.78,16.49,49.92,49.97,49.88,100,30.2,0,0.07,12.66
"2020-02-07 04:15:00",603442,9.34,208.9,16.27,13.9,49.92,49.97,49.88,100,30.2,0,0.07,12.66
"2020-02-07 04:20:00",603443,10.07,208.7,13.92,14.76,49.88,49.94,49.85,100,30.2,0,0.07,12.66
"2020-02-07 04:25:00",603444,9.25,209,15.06,13.48,49.85,49.86,49.8,100,30.2,0.01,0.08,12.66
"2020-02-07 04:30:00",603445,7.953,216.9,15.47,11.72,49.84,49.87,49.8,100,30.2,0,0.08,12.66
"2020-02-07 04:35:00",603446,8.85,212.8,12.63,12.35,49.88,49.96,49.83,100,30.2,0,0.08,12.66
"2020-02-07 04:40:00",603447,7.587,217.1,15.15,11.04,49.97,50.02,49.91,100,30.2,0,0.08,12.66
"2020-02-07 04:45:00",603448,7.078,214,17.87,10.53,50.07,50.13,49.99,100,30.19,0,0.08,12.67
"2020-02-07 04:50:00",603449,8.63,208.1,14.79,14.26,50.15,50.18,50.07,100,30.19,0,0.08,12.67
"2020-02-07 04:55:00",603450,7.012,227.7,16.43,12.29,50.18,50.21,50.15,100,30.19,0,0.08,12.66
"2020-02-07 05:00:00",603451,7.145,232.7,13.92,11.25,50.24,50.3,50.18,100,30.19,0,0.08,12.66
"2020-02-07 05:05:00",603452,8.32,227.8,12.79,12.62,50.33,50.41,50.3,100,30.19,0,0.08,12.66
"2020-02-07 05:10:00",603453,8.66,227.1,11.17,11.16,50.42,50.49,50.37,100,30.19,0,0.08,12.66
"2020-02-07 05:15:00",603454,7.227,227.6,13.11,10.44,50.5,50.52,50.46,100,30.2,0,0.08,12.66
"2020-02-07 05:20:00",603455,5.947,225.7,11.61,8.11,50.52,50.54,50.49,100,30.2,0.01,0.09,12.65
"2020-02-07 05:25:00",603456,6.76,241.5,16,10.29,50.58,50.63,50.52,100,30.2,0,0.09,12.65
"2020-02-07 05:30:00",603457,6.759,246.9,16.16,10.47,50.61,50.63,50.57,100,30.2,0.01,0.1,12.66
"2020-02-07 05:35:00",603458,7.131,242.3,17.62,10.14,50.62,50.65,50.6,100,30.2,0,0.1,12.66
"2020-02-07 05:40:00",603459,6.673,252.6,16.74,10.17,50.61,50.63,50.6,100,30.2,0.01,0.11,12.66
"2020-02-07 05:45:00",603460,5.093,249,17.42,9.96,50.62,50.63,50.57,100,30.2,0,0.11,12.66
"2020-02-07 05:50:00",603461,5.753,245,14.53,7.578,50.6,50.63,50.57,100,30.19,0,0.11,12.66
"2020-02-07 05:55:00",603462,5.98,245.1,13.67,8.59,50.54,50.6,50.49,100,30.19,0,0.11,12.66
"2020-02-07 06:00:00",603463,5.292,242.2,14.71,8.74,50.5,50.52,50.46,100,30.19,0,0.11,12.66
"2020-02-07 06:05:00",603464,6.572,241,13.22,11.57,50.52,50.55,50.49,100,30.19,0,0.11,12.66
"2020-02-07 06:10:00",603465,6.539,246.5,15.73,9.67,50.48,50.52,50.41,100,30.19,0,0.11,12.66
"2020-02-07 06:15:00",603466,7.078,249.5,15.18,11.72,50.31,50.41,50.25,100,30.19,0,0.11,12.66
"2020-02-07 06:20:00",603467,6.086,243.8,14.97,8.65,50.25,50.3,50.22,100,30.19,0,0.11,12.65
"2020-02-07 06:25:00",603468,5.263,239,16.26,10.17,50.3,50.3,50.27,100,30.19,0,0.11,12.66
"2020-02-07 06:30:00",603469,7.14,244,14.78,12.68,50.3,50.36,50.3,100,30.19,0,0.11,12.66
"2020-02-07 06:35:00",603470,6.884,250.6,17.03,11.16,50.19,50.3,50.09,100,30.19,0,0.11,12.66
"2020-02-07 06:40:00",603471,6.862,256.4,15.7,11.81,50.02,50.11,49.95,100,30.19,0,0.11,12.64
"2020-02-07 06:45:00",603472,7.223,253.2,13.93,12.26,49.9,49.98,49.84,100,30.19,0.01,0.12,12.66
"2020-02-07 06:50:00",603473,7.527,247.6,14.29,11.48,49.84,49.89,49.78,100,30.18,0,0.12,12.66
"2020-02-07 06:55:00",603474,6.768,247.2,14.7,9.76,49.79,49.84,49.75,99.9,30.18,0,0.12,12.66
"2020-02-07 07:00:00",603475,5.259,250.1,16.23,9.34,49.78,49.83,49.75,99.9,30.18,0,0.12,12.66
"2020-02-07 07:05:00",603476,4.471,242,16.59,7.161,49.76,49.81,49.75,99.8,30.18,0,0.12,12.66
"2020-02-07 07:10:00",603477,5.58,229.3,10.75,7.996,49.76,49.81,49.75,99.8,30.18,0,0.12,12.66
"2020-02-07 07:15:00",603478,5.391,226.3,11.68,7.638,49.79,49.83,49.75,99.8,30.18,0,0.12,12.66
"2020-02-07 07:20:00",603479,4.586,218.4,12.93,6.236,49.84,49.86,49.77,99.8,30.18,0,0.12,12.66
"2020-02-07 07:25:00",603480,4.832,222.5,11.24,6.922,49.85,49.88,49.82,99.8,30.18,0,0.12,12.66
"2020-02-07 07:30:00",603481,5.192,220.9,10.88,7.161,49.85,49.93,49.84,99.8,30.18,0,0.12,12.66
"2020-02-07 07:35:00",603482,5.178,222.8,10.55,7.071,49.91,49.96,49.88,99.8,30.18,0,0.12,12.66
"2020-02-07 07:40:00",603483,4.329,224.8,11.55,6.803,49.93,49.96,49.9,99.8,30.18,0,0.12,12.66
"2020-02-07 07:45:00",603484,4.188,222,11.77,6.087,49.92,49.93,49.87,99.8,30.18,0,0.12,12.66
"2020-02-07 07:50:00",603485,4.966,228.2,11.01,6.684,49.95,50.01,49.9,99.8,"NAN",0,0.12,12.66
"2020-02-07 07:55:00",603486,4.604,225.5,11.92,6.415,50.03,50.09,49.95,99.8,"NAN",0,0.12,12.67
"2020-02-07 08:00:00",603487,5.832,226.7,15.16,8.23,50.11,50.17,50.06,99.8,"NAN",0,0.12,12.67
"2020-02-07 08:05:00",603488,5.229,220.6,13.59,7.25,50.19,50.25,50.17,99.7,30.19,0,0.12,12.68
"2020-02-07 08:10:00",603489,5.815,224.1,14.96,9.7,50.27,50.33,50.22,99.7,30.19,0,0.12,12.68
"2020-02-07 08:15:00",603490,5.733,224.7,15.31,8.09,50.37,50.42,50.3,99.7,30.19,0,0.12,12.69
"2020-02-07 08:20:00",603491,6.714,220.6,12.53,10.23,50.47,50.53,50.39,99.7,30.19,0,0.12,12.7
"2020-02-07 08:25:00",603492,7.336,219.9,21.78,12.83,50.56,50.62,50.5,99.7,30.19,0,0.12,12.73
"2020-02-07 08:30:00",603493,6.856,216.8,15.75,9.73,50.62,50.65,50.56,99.6,30.19,0,0.12,12.76
"2020-02-07 08:35:00",603494,5.518,213.3,16.19,8.5,50.68,50.73,50.62,99.5,30.19,0,0.12,12.77
"2020-02-07 08:40:00",603495,6.769,218,13.5,9.61,50.73,50.76,50.68,99.5,30.19,0,0.12,12.79
"2020-02-07 08:45:00",603496,6.715,221.6,14.93,10.44,50.77,50.82,50.73,99.4,30.19,0,0.12,12.82
"2020-02-07 08:50:00",603497,9.75,224.5,12.94,14.35,50.77,50.84,50.71,99.3,30.19,0,0.12,12.84
"2020-02-07 08:55:00",603498,8.72,213.3,13.31,14.32,50.74,50.76,50.71,99.2,30.19,0,0.12,12.83
"2020-02-07 09:00:00",603499,8.32,207,15.38,11.57,50.76,50.82,50.74,99.2,30.19,0,0.12,12.83
"2020-02-07 09:05:00",603500,9.36,205.3,16.54,15.99,50.81,50.84,50.76,99.2,30.19,0,0.12,12.86
"2020-02-07 09:10:00",603501,10.12,204.7,19.08,14.65,50.84,50.87,50.79,99.1,30.2,0,0.12,12.9
"2020-02-07 09:15:00",603502,9.07,197.9,17.13,14.91,50.93,50.98,50.84,99.1,30.19,0,0.12,12.96
"2020-02-07 09:20:00",603503,7.689,199.3,20.85,12.89,51,51.06,50.92,99,30.19,0,0.12,13.02
"2020-02-07 09:25:00",603504,8.98,207.2,15.98,13.54,51.02,51.06,50.98,98.7,30.2,0,0.12,13.05
"2020-02-07 09:30:00",603505,8.85,207.3,16.61,13.72,50.99,51.06,50.95,98.6,30.2,0,0.12,13.06
"2020-02-07 09:35:00",603506,8.37,205.6,18.27,13.72,51.04,51.09,50.98,98.6,30.2,0,0.12,13.08
"2020-02-07 09:40:00",603507,10.06,201.5,18.11,15.09,50.99,51.06,50.95,98.4,30.2,0,0.12,13.13
"2020-02-07 09:45:00",603508,10.48,208.5,15.81,15.87,50.99,51.03,50.95,98.3,30.2,0,0.12,13.18
"2020-02-07 09:50:00",603509,9.16,210.3,15.06,15.03,50.97,51.03,50.87,98.2,30.21,0,0.12,13.2
"2020-02-07 09:55:00",603510,11.83,212.4,14.82,19.54,50.77,50.9,50.68,98,30.21,0,0.12,13.19
"2020-02-07 10:00:00",603511,11.56,205.4,17.24,18.52,50.68,50.74,50.6,98.1,30.21,0,0.12,13.2
"2020-02-07 10:05:00",603512,11.88,205.7,16.78,17.54,50.57,50.63,50.49,98.1,30.21,0,0.12,13.2
"2020-02-07 10:10:00",603513,11.77,204.5,18.39,19,50.52,50.57,50.49,98.2,30.21,0,0.12,13.23
"2020-02-07 10:15:00",603514,12.16,208.6,13.1,20.73,50.59,50.63,50.52,98.2,30.22,0,0.12,13.28
"2020-02-07 10:20:00",603515,10.51,207.6,15.21,15.69,50.7,50.82,50.57,98.3,30.22,0,0.12,13.34
"2020-02-07 10:25:00",603516,9.98,204.2,18.66,15.18,50.91,51.03,50.79,98.2,30.21,0,0.12,13.39
"2020-02-07 10:30:00",603517,11.03,209.1,15.93,16.94,51,51.06,50.95,97.9,30.21,0,0.12,13.47
"2020-02-07 10:35:00",603518,10.43,215.6,16.49,14.82,51.04,51.09,51.01,97.9,30.22,0,0.12,13.43
"2020-02-07 10:40:00",603519,9.19,208.2,16.48,14.97,51.03,51.06,50.98,97.9,30.22,0,0.12,13.4
"2020-02-07 10:45:00",603520,10.69,217.9,14.54,14.65,50.92,51.01,50.87,97.8,30.22,0,0.12,13.45
"2020-02-07 10:50:00",603521,10.66,219.1,13.43,17.39,50.98,51.06,50.92,97.7,30.22,0,0.12,13.51
"2020-02-07 10:55:00",603522,8.82,221.1,15.25,15.72,51.04,51.11,50.98,97.6,30.22,0,0.12,13.49
"2020-02-07 11:00:00",603523,9.64,215.4,16.33,13.51,51.11,51.17,51.03,97.5,30.22,0,0.12,13.51
"2020-02-07 11:05:00",603524,9.33,207.6,14.67,14.53,51.26,51.52,51.14,97.4,30.21,0,0.12,13.71
"2020-02-07 11:10:00",603525,9.24,203.8,16.73,13.66,51.84,52.09,51.52,97.1,30.21,0,0.12,13.98
"2020-02-07 11:15:00",603526,9.49,209.7,16.21,13.51,52.3,52.5,51.98,96.4,30.21,0,0.12,14.06
"2020-02-07 11:20:00",603527,11.25,215.7,11.29,16.29,52.42,52.51,52.34,95.4,30.21,0,0.12,14.01
"2020-02-07 11:25:00",603528,10.77,206.8,16.8,14.68,52.72,53.22,52.48,95.3,30.2,0,0.12,13.85
"2020-02-07 11:30:00",603529,10.44,209,17.27,16.4,53.63,54.09,53.19,94.2,30.2,0,0.12,13.79
"2020-02-07 11:35:00",603530,12.91,216.8,13.16,17.42,53.94,54.12,53.85,92,30.2,0,0.12,13.81
"2020-02-07 11:40:00",603531,11.09,207.4,16.79,16.43,53.86,54.01,53.71,91.8,30.2,0,0.12,13.81
"2020-02-07 11:45:00",603532,8.45,206,18.4,14.14,54.22,54.45,53.8,92,30.19,0,0.12,13.87
"2020-02-07 11:50:00",603533,9.96,201.3,23.17,14.91,54.34,54.48,54.1,91.2,30.19,0,0.12,13.84
"2020-02-07 11:55:00",603534,9.33,206.3,21.09,14.59,54.04,54.26,53.88,90.7,30.19,0,0.12,13.93
"2020-02-07 12:00:00",603535,11.37,217.4,14.37,16.88,53.57,53.91,53.39,90.1,30.19,0,0.12,13.88
"2020-02-07 12:05:00",603536,10.16,210.5,16.04,15.87,53.07,53.39,52.82,89.8,30.19,0,0.12,14.05
"2020-02-07 12:10:00",603537,9.23,202.4,20.17,13.78,53.43,54.04,53.18,90.3,30.18,0,0.12,13.86
"2020-02-07 12:15:00",603538,10.09,201.6,20.61,15.63,54.36,54.69,54.04,89.1,30.17,0,0.12,13.8
"2020-02-07 12:20:00",603539,10.73,210.2,14.07,15.3,54.78,55.02,54.61,87.7,30.17,0,0.12,13.78
"2020-02-07 12:25:00",603540,12.7,201.1,14.96,18.64,55.08,55.21,54.83,86,30.17,0,0.12,13.8
"2020-02-07 12:30:00",603541,11.94,204.7,19.91,19.03,54.63,54.83,54.5,85.1,30.17,0,0.12,13.8
"2020-02-07 12:35:00",603542,9.85,206.6,19.77,17.33,54.66,54.99,54.37,85.5,30.17,0,0.12,13.77
"2020-02-07 12:40:00",603543,11.02,209.1,18.28,16.29,54.91,55.15,54.69,85.1,30.17,0,0.12,13.77
"2020-02-07 12:45:00",603544,11.72,208.8,16.74,17.06,54.94,55.1,54.78,84.6,30.17,0,0.12,13.78
"2020-02-07 12:50:00",603545,11.42,208.5,17.55,20.37,54.6,54.95,54.2,84.7,30.17,0,0.12,13.96
"2020-02-07 12:55:00",603546,11.91,204.9,18.34,17.69,53.86,54.23,53.69,85.5,30.16,0,0.12,13.83
"2020-02-07 13:00:00",603547,9.35,197.5,23.89,17.69,53.93,54.14,53.74,86.3,"NAN",0,0.12,13.81
"2020-02-07 13:05:00",603548,12.27,206.6,15.96,18.91,54.52,54.89,54.14,85.3,"NAN",0,0.12,13.76
"2020-02-07 13:10:00",603549,12.99,196.3,19.07,22.13,55.06,55.21,54.86,83.8,"NAN",0,0.12,13.79
"2020-02-07 13:15:00",603550,13.24,202.8,16.39,19.92,54.66,55.02,54.19,83.2,30.14,0,0.12,13.91
"2020-02-07 13:20:00",603551,11.23,202.7,20.84,18.97,53.93,54.22,53.84,84.4,30.14,0,0.12,13.84
"2020-02-07 13:25:00",603552,10.43,217.8,17.08,16.26,53.62,53.86,53.45,85.4,30.14,0,0.12,13.86
"2020-02-07 13:30:00",603553,11.23,218.8,17,18.7,53.8,53.94,53.48,85.8,30.15,0,0.12,13.8
"2020-02-07 13:35:00",603554,11.97,206,16.28,18.19,53.46,53.83,53.26,86.6,30.15,0,0.12,14.03
"2020-02-07 13:40:00",603555,9.73,208.7,20.68,15.78,53.26,53.37,53.12,88.1,30.15,0,0.12,14.2
"2020-02-07 13:45:00",603556,11.86,201.4,17.98,18.49,52.89,53.15,52.8,88.7,30.15,0,0.12,14.03
"2020-02-07 13:50:00",603557,11.9,200.9,19.28,23.14,52.87,52.96,52.74,89.1,30.15,0,0.12,13.98
"2020-02-07 13:55:00",603558,13.7,205.6,13.57,21.68,52.56,52.74,52.42,89.5,30.15,0,0.12,14.09
"2020-02-07 14:00:00",603559,13.52,200.7,19.01,22.85,52.36,52.45,52.31,90,30.14,0,0.12,14.06
"2020-02-07 14:05:00",603560,11.87,204.4,21.42,19.8,52.59,52.82,52.36,90.2,30.14,0,0.12,13.81
"2020-02-07 14:10:00",603561,12.2,208.5,17.98,19.21,52.8,52.88,52.72,89.5,30.14,0,0.12,13.87
"2020-02-07 14:15:00",603562,12.24,210.4,16.59,18.34,52.69,52.85,52.47,89.1,30.15,0,0.12,13.79
"2020-02-07 14:20:00",603563,12.67,209.5,14.66,19.89,52.26,52.5,52.07,89.5,30.15,0,0.12,13.61
"2020-02-07 14:25:00",603564,10.96,216.2,15.11,15.24,51.93,52.09,51.8,90.5,30.15,0,0.12,13.54
"2020-02-07 14:30:00",603565,11.16,212.8,15.37,17.51,51.69,51.88,51.55,91.2,30.14,0,0.12,13.46
"2020-02-07 14:35:00",603566,9.79,210.9,17.16,16.05,51.6,51.69,51.52,92.1,30.14,0,0.12,13.51
"2020-02-07 14:40:00",603567,11.78,208.6,15.36,17.9,51.61,51.69,51.52,92.2,30.14,0,0.12,13.57
"2020-02-07 14:45:00",603568,10.65,210.2,17.13,16.46,51.54,51.65,51.42,92.5,30.13,0,0.12,13.55
"2020-02-07 14:50:00",603569,11.1,210.3,16.08,17.18,51.33,51.45,51.2,92.9,30.13,0,0.12,13.49
"2020-02-07 14:55:00",603570,10.16,208.7,18.07,17.72,51.14,51.23,51.06,93.3,30.13,0,0.12,13.44
"2020-02-07 15:00:00",603571,10.28,201.7,21.84,15.45,51.11,51.17,51.08,93.5,30.12,0,0.12,13.42
"2020-02-07 15:05:00",603572,11.88,203.2,18.91,17.3,51.11,51.19,51.08,93.6,30.12,0,0.12,13.41
"2020-02-07 15:10:00",603573,12.49,206,16.33,23.05,51.12,51.19,51.06,93.6,30.12,0,0.12,13.5
"2020-02-07 15:15:00",603574,10.38,212.2,15.02,16.26,51.21,51.29,51.16,93.5,30.12,0,0.12,13.51
"2020-02-07 15:20:00",603575,12.13,212.8,15.79,16.97,51.24,51.29,51.18,93.2,30.12,0,0.12,13.54
"2020-02-07 15:25:00",603576,10.63,210.1,17.98,17.18,51.25,51.29,51.18,93.2,30.11,0,0.12,13.46
"2020-02-07 15:30:00",603577,10.25,217.9,15.98,15.36,51.28,51.31,51.23,92.9,30.11,0,0.12,13.42
"2020-02-07 15:35:00",603578,11.24,225.3,13.99,18.31,51.29,51.36,51.25,92.3,30.11,0,0.12,13.5
"2020-02-07 15:40:00",603579,11.27,226.5,12.56,16.4,51.34,51.39,51.28,91.2,30.11,0,0.12,13.58
"2020-02-07 15:45:00",603580,12.06,230.7,12.92,19.54,51.28,51.33,51.22,90.3,30.11,0,0.12,13.43
"2020-02-07 15:50:00",603581,12.28,235.5,13.53,20.34,51.17,51.25,51.06,89.9,30.11,0,0.12,13.38
"2020-02-07 15:55:00",603582,11.99,232.2,14.4,16.85,51.08,51.14,51.06,89.6,30.11,0,0.12,13.42
"2020-02-07 16:00:00",603583,11.16,237,15.83,15.24,51.11,51.17,51.06,89.7,30.11,0,0.12,13.47
"2020-02-07 16:05:00",603584,13.41,235.7,12.86,21.5,51.13,51.17,51.06,89.5,30.11,0,0.12,13.47
"2020-02-07 16:10:00",603585,12.4,235.8,12.87,19.8,51.11,51.17,51.06,89.7,30.11,0,0.12,13.45
"2020-02-07 16:15:00",603586,12.27,240.1,14.55,23.03,50.98,51.06,50.84,90.3,30.11,0,0.12,13.42
"2020-02-07 16:20:00",603587,8.99,243,16.46,15.9,50.85,50.9,50.84,91.4,30.11,0,0.12,13.35
"2020-02-07 16:25:00",603588,11.82,247.1,15.61,20.91,50.75,50.84,50.55,91.8,30.11,0,0.12,13.29
"2020-02-07 16:30:00",603589,13.86,248.1,14.18,20.34,50.28,50.55,50.09,91.5,30.11,0,0.12,13.29
"2020-02-07 16:35:00",603590,13.43,249,14.81,20.82,49.91,50.09,49.76,92.2,30.11,0,0.12,13.29
"2020-02-07 16:40:00",603591,11.81,249.3,17.1,20.22,49.7,49.79,49.52,93.4,30.11,0,0.12,13.28
"2020-02-07 16:45:00",603592,12.52,242.3,17.21,22.13,49.28,49.54,49,93.8,30.11,0,0.12,13.27
"2020-02-07 16:50:00",603593,13.08,234.3,14,23.03,48.92,49,48.87,94.4,30.11,0,0.12,13.21
"2020-02-07 16:55:00",603594,11.95,237.9,14.1,19.66,48.88,48.89,48.84,95.3,30.11,0,0.12,13.17
"2020-02-07 17:00:00",603595,12.39,223.8,12.05,18.52,48.95,49,48.89,96,30.1,0,0.12,13.15
"2020-02-07 17:05:00",603596,13.17,214.4,15.47,21.38,48.95,49,48.89,96,30.09,0,0.12,13.13
"2020-02-07 17:10:00",603597,11.63,206.6,14.14,18.28,48.96,49,48.89,96,30.09,0,0.12,13.12
"2020-02-07 17:15:00",603598,9.96,216.3,17.07,14.44,49.02,49.1,48.97,96,30.09,0,0.12,13.1
"2020-02-07 17:20:00",603599,12.37,211.1,15.21,18.76,48.94,49.04,48.87,95.3,30.08,0,0.12,13.09
"2020-02-07 17:25:00",603600,12.5,211.5,15.31,18.61,48.86,48.89,48.81,94.3,30.08,0,0.12,13.08
"2020-02-07 17:30:00",603601,11.37,216,12.82,18.73,48.91,48.97,48.84,93.7,30.08,0,0.12,13.07
"2020-02-07 17:35:00",603602,10.42,214.5,15.4,15.87,49.09,49.22,48.97,93.2,30.08,0,0.12,13.06
"2020-02-07 17:40:00",603603,9.99,216.4,16.49,15.93,49.28,49.38,49.19,93,30.07,0,0.12,13.05
"2020-02-07 17:45:00",603604,10.98,222.2,14.6,16.4,49.39,49.43,49.33,92.5,30.07,0,0.12,13.03
"2020-02-07 17:50:00",603605,12.83,222.4,16.53,21.09,49.47,49.54,49.41,92.1,30.07,0,0.12,13.02
"2020-02-07 17:55:00",603606,13.02,225.6,14.09,22.73,49.65,49.76,49.51,91.8,30.07,0,0.12,13.02
"2020-02-07 18:00:00",603607,15.98,225.7,13.49,24.58,49.8,49.87,49.73,91.4,30.07,0,0.12,13.01
"2020-02-07 18:05:00",603608,14.7,225.7,13.98,23.2,49.9,49.95,49.84,91.1,30.07,0,0.12,13
"2020-02-07 18:10:00",603609,14.71,223.8,13.34,21.12,49.95,49.97,49.92,90.8,30.07,0,0.12,13
"2020-02-07 18:15:00",603610,14.89,226.3,13.42,22.22,49.87,49.97,49.73,91.2,"NAN",0,0.12,12.99
"2020-02-07 18:20:00",603611,18.15,225.4,12.66,26.51,49.58,49.73,49.38,92.5,"NAN",0.01,0.13,12.99
"2020-02-07 18:25:00",603612,13.61,221.7,14.37,22.88,49.26,49.41,49.19,94.1,"NAN",0,0.13,12.98
"2020-02-07 18:30:00",603613,16.01,222.8,13.85,22.73,49.1,49.19,49.05,95,30.06,0,0.13,12.97
"2020-02-07 18:35:00",603614,14.62,224.9,14.85,25.86,49.08,49.11,49.05,95.7,30.06,0,0.13,12.98
"2020-02-07 18:40:00",603615,13.68,220.2,13.92,23.08,49.08,49.11,49.08,96.2,30.06,0.01,0.14,12.97
"2020-02-07 18:45:00",603616,13.73,226.2,14.95,23.29,49.1,49.16,49.08,96.5,30.06,0,0.14,12.97
"2020-02-07 18:50:00",603617,14.05,223.8,14.04,21.38,49.13,49.16,49.08,96.8,30.06,0,0.14,12.97
"2020-02-07 18:55:00",603618,15.04,221.8,13.67,22.88,49.15,49.19,49.11,97.1,30.06,0.01,0.15,12.96
"2020-02-07 19:00:00",603619,13.1,222.3,13.9,20.46,49.19,49.24,49.16,97.4,30.06,0.01,0.16,12.96
"2020-02-07 19:05:00",603620,13.49,223.4,15.19,20.58,49.25,49.3,49.19,97.5,30.06,0,0.16,12.97
"2020-02-07 19:10:00",603621,16.11,226,11.43,22.91,49.25,49.3,49.19,97.6,30.06,0,0.16,12.97
"2020-02-07 19:15:00",603622,17.54,225.3,13.18,26.6,49.22,49.27,49.19,97.8,30.06,0.01,0.17,12.97
"2020-02-07 19:20:00",603623,16.75,225.4,13.54,27.56,49.16,49.27,49.05,97.8,30.05,0.01,0.18,12.97
"2020-02-07 19:25:00",603624,16.93,228.6,14.22,23.68,49.06,49.11,48.97,98,30.05,0,0.18,12.96
"2020-02-07 19:30:00",603625,13.15,227.1,17.62,23.77,49.04,49.08,49,98.1,30.05,0,0.18,12.96
"2020-02-07 19:35:00",603626,15.48,221.9,14.39,23.59,49.03,49.08,48.97,98.2,30.05,0.01,0.19,12.96
"2020-02-07 19:40:00",603627,16.13,224.8,15.48,29.2,49.05,49.08,48.97,98.3,30.04,0,0.19,12.96
"2020-02-07 19:45:00",603628,16.89,249.4,25.47,31.94,49.12,49.24,48.86,98.4,30.06,0.02,0.21,12.97
"2020-02-07 19:50:00",603629,14.62,264.3,14.03,28.36,47.21,48.86,46.37,95.8,30.08,0.03,0.24,12.97
"2020-02-07 19:55:00",603630,13.38,262.1,14.68,19.54,46.25,46.37,46.12,97.6,30.08,0.01,0.25,12.97
"2020-02-07 20:00:00",603631,11.7,246.5,13.81,17.9,46.04,46.15,45.93,97.7,30.08,0,0.25,12.97
"2020-02-07 20:05:00",603632,9.1,244.8,15.61,15.54,45.92,45.96,45.87,97.9,30.08,0,0.25,12.96
"2020-02-07 20:10:00",603633,9.52,249.4,14.49,14.62,46.03,46.13,45.92,98.1,30.08,0,0.25,12.96
"2020-02-07 20:15:00",603634,9.31,257.1,14.16,14.05,46.26,46.42,46.13,98.2,30.08,0,0.25,12.96
"2020-02-07 20:20:00",603635,9.58,265.8,15.64,16.85,46.53,46.67,46.4,98,30.07,0,0.25,12.96
"2020-02-07 20:25:00",603636,8.12,261.5,16.07,13.45,46.8,46.94,46.67,97.5,30.07,0,0.25,12.96
"2020-02-07 20:30:00",603637,9.06,264.4,16.21,15.24,47.03,47.1,46.91,96.9,30.07,0,0.25,12.96
"2020-02-07 20:35:00",603638,9.67,270.7,15.54,17.42,47.21,47.4,47.07,96,30.07,0,0.25,12.96
"2020-02-07 20:40:00",603639,9.92,273.4,13.23,15.69,47.48,47.64,47.34,94.8,30.07,0,0.25,12.95
"2020-02-07 20:45:00",603640,9.13,261.4,14.11,15.21,47.77,47.86,47.62,94.3,30.07,0,0.25,12.95
"2020-02-07 20:50:00",603641,8.6,264.9,15.06,14.53,47.88,47.97,47.83,94,30.07,0,0.25,12.95
"2020-02-07 20:55:00",603642,10.19,260,15.03,15,47.98,48.08,47.91,93.9,30.07,0,0.25,12.95
"2020-02-07 21:00:00",603643,9.7,249.9,12.91,14.2,48.11,48.18,48.08,94,30.07,0,0.25,12.95
"2020-02-07 21:05:00",603644,11.43,248.5,15.48,19.92,48.11,48.18,48.08,94.2,30.07,0,0.25,12.95
"2020-02-07 21:10:00",603645,12.82,281,18.67,23.35,48.3,48.46,48.13,92.7,30.08,0,0.25,12.95
"2020-02-07 21:15:00",603646,16.52,289.1,14.27,23.74,48.29,48.4,48.13,84.9,30.08,0,0.25,12.92
"2020-02-07 21:20:00",603647,13.85,283.1,14.23,22.67,48.33,48.4,48.27,83.1,30.08,0,0.25,12.93
"2020-02-07 21:25:00",603648,14.17,280.8,13.81,23.65,48.4,48.48,48.32,83.1,30.08,0,0.25,12.93
"2020-02-07 21:30:00",603649,14.42,283,12.75,21.5,48.51,48.59,48.43,82.3,30.09,0,0.25,12.93
"2020-02-07 21:35:00",603650,12.45,283.1,14.34,20.37,48.62,48.65,48.54,82.6,30.09,0,0.25,12.93
"2020-02-07 21:40:00",603651,12.14,286.3,14.42,20.82,48.61,48.67,48.54,82.5,30.09,0,0.25,12.93
"2020-02-07 21:45:00",603652,12.72,284,13.28,20.1,48.7,48.73,48.62,81.7,30.09,0,0.25,12.93
"2020-02-07 21:50:00",603653,12.82,282.4,13.98,20.88,48.69,48.73,48.62,79.59,30.09,0,0.25,12.93
"2020-02-07 21:55:00",603654,10.16,273,16.2,14.56,48.65,48.73,48.59,80.7,30.09,0,0.25,12.92
"2020-02-07 22:00:00",603655,11.85,273.3,15.4,19.42,48.53,48.62,48.48,80.2,30.09,0,0.25,12.93
"2020-02-07 22:05:00",603656,10.95,272.5,13.7,17.3,48.66,48.81,48.51,79.89,30.09,0,0.25,12.93
"2020-02-07 22:10:00",603657,13.11,269.8,14.35,22.55,48.86,48.97,48.81,79.88,30.09,0,0.25,12.93
"2020-02-07 22:15:00",603658,11.47,267.4,15.34,17.72,49.04,49.08,48.97,80.4,30.09,0,0.25,12.93
"2020-02-07 22:20:00",603659,12.2,268.6,14.39,20.58,49.08,49.16,49,80.2,30.09,0,0.25,12.93
"2020-02-07 22:25:00",603660,13.84,269.1,12.94,21.86,49.19,49.3,49.13,79.68,30.09,0,0.25,12.93
"2020-02-07 22:30:00",603661,11.24,269,13.29,18.88,49.34,49.38,49.24,80,30.09,0,0.25,12.93
"2020-02-07 22:35:00",603662,10.99,269,13.93,18.34,49.38,49.4,49.35,80.9,30.09,0,0.25,12.93
"2020-02-07 22:40:00",603663,12.07,268.9,15.14,18.07,49.38,49.44,49.35,80.9,30.09,0,0.25,12.93
"2020-02-07 22:45:00",603664,13.19,267.1,15.75,26.78,49.37,49.41,49.3,80.4,30.09,0,0.25,12.92
"2020-02-07 22:50:00",603665,13.14,269,14.36,23.44,49.34,49.38,49.27,79.44,30.09,0,0.25,12.92
"2020-02-07 22:55:00",603666,12.95,273.4,13.47,23.41,49.29,49.33,49.25,79.11,30.09,0,0.25,12.92
"2020-02-07 23:00:00",603667,13.71,274.1,13.47,23.62,49.28,49.31,49.23,78.03,30.09,0,0.25,12.92
"2020-02-07 23:05:00",603668,13.24,272.7,15.47,20.46,49.28,49.32,49.24,78.91,30.09,0,0.25,12.92
"2020-02-07 23:10:00",603669,12.94,273.9,14.67,20.52,49.27,49.29,49.18,78.44,30.09,0,0.25,12.92
"2020-02-07 23:15:00",603670,11.98,273.1,14.48,21.8,49.29,49.34,49.23,77.95,30.09,0,0.25,12.92
"2020-02-07 23:20:00",603671,14.06,270.9,13.37,21.86,49.36,49.44,49.26,77.87,30.09,0,0.25,12.92
"2020-02-07 23:25:00",603672,14.01,266.3,14.36,21.83,49.4,49.45,49.36,77.13,30.09,0,0.25,12.92
"2020-02-07 23:30:00",603673,14.2,268.6,13.22,24.84,49.4,49.43,49.34,77.51,"NAN",0,0.25,12.91
"2020-02-07 23:35:00",603674,14.23,266.5,14.38,21.18,49.38,49.5,49.29,78.25,"NAN",0,0.25,12.91
"2020-02-07 23:40:00",603675,13.22,269.3,13.41,19.69,49.47,49.5,49.39,79.57,30.09,0,0.25,12.91
"2020-02-07 23:45:00",603676,15.63,271.4,13.88,25.95,49.42,49.5,49.34,77.65,30.09,0,0.25,12.91
"2020-02-07 23:50:00",603677,15.58,262.1,15.32,25.62,48.78,49.37,48.2,79.4,30.09,0,0.25,12.91
"2020-02-07 23:55:00",603678,12.79,265.6,14.47,20.76,48.11,48.26,47.98,78.89,30.09,0,0.25,12.91
"2020-02-08 00:00:00",603679,14.06,271.9,14.39,22.01,48.38,48.63,48.09,78.96,30.1,0,0,12.91
"2020-02-08 00:05:00",603680,14.38,280,13.32,23.68,48.73,48.85,48.58,79.85,30.1,0,0,12.91
"2020-02-08 00:10:00",603681,15.24,274,15.64,25.68,48.81,48.87,48.74,79.22,30.1,0,0,12.91
"2020-02-08 00:15:00",603682,14.99,283.9,13.7,24.81,48.83,48.87,48.78,79.33,30.1,0,0,12.9
"2020-02-08 00:20:00",603683,10.17,281.8,15.81,19.8,48.86,48.92,48.84,80.3,30.1,0,0,12.88
"2020-02-08 00:25:00",603684,11.49,275,16.78,18.31,48.86,48.95,48.79,80.4,30.1,0,0,12.88
"2020-02-08 00:30:00",603685,16.23,273.5,16.47,24.46,48.88,48.98,48.74,78.98,30.1,0,0,12.88
"2020-02-08 00:35:00",603686,15.42,271.5,14.37,25.02,48.09,48.74,47.46,80.6,30.1,0,0,12.88
"2020-02-08 00:40:00",603687,14.59,268.2,13.08,22.97,47.3,47.46,47.22,84.4,30.1,0,0,12.88
"2020-02-08 00:45:00",603688,14.15,268.6,13.31,21.98,47.42,47.62,47.29,85.4,30.1,0,0,12.88
"2020-02-08 00:50:00",603689,12.49,270.7,13.53,19.27,47.71,47.86,47.57,84.5,30.1,0,0,12.88
"2020-02-08 00:55:00",603690,13.19,270,15.09,20.13,47.97,48.1,47.83,82.9,30.1,0,0,12.88
"2020-02-08 01:00:00",603691,13.3,273.5,15.78,22.1,48.28,48.43,48.08,82.2,30.1,0,0,12.87
"2020-02-08 01:05:00",603692,12.2,278.9,17.23,18.34,48.53,48.62,48.4,80.9,30.11,0,0,12.87
"2020-02-08 01:10:00",603693,14.16,280.6,15.78,24.67,48.66,48.73,48.62,79.64,30.11,0.01,0.01,12.87
"2020-02-08 01:15:00",603694,15.12,282.6,13.84,25.98,48.75,48.86,48.62,78.3,30.11,0,0.01,12.88
"2020-02-08 01:20:00",603695,13.81,283.7,13.75,20.4,48.87,48.94,48.83,78.99,30.11,0,0.01,12.89
"2020-02-08 01:25:00",603696,14.14,282.4,16.78,25.08,48.84,48.89,48.81,77.64,30.11,0,0.01,12.89
"2020-02-08 01:30:00",603697,15.76,287.8,14.17,26.84,48.83,48.86,48.78,74.99,30.11,0,0.01,12.9
"2020-02-08 01:35:00",603698,14.56,286.4,13.13,23,48.8,48.83,48.73,74.96,30.11,0,0.01,12.9
"2020-02-08 01:40:00",603699,19.33,288.6,12.98,34.63,48.82,48.94,48.48,75.48,30.11,0,0.01,12.89
"2020-02-08 01:45:00",603700,23.15,298.3,9.4,34.06,47.38,48.51,46.67,75.69,30.11,0,0.01,12.89
"2020-02-08 01:50:00",603701,16.85,294.2,10.5,25.08,46.95,47.29,46.69,79.33,30.11,0,0.01,12.89
"2020-02-08 01:55:00",603702,16.99,294.3,10.64,26.31,47.66,47.99,47.26,78.83,30.11,0,0.01,12.89
"2020-02-08 02:00:00",603703,17.28,295.4,10.73,26.16,48.27,48.46,47.97,77.89,30.11,0,0.01,12.89
"2020-02-08 02:05:00",603704,14.35,292.9,11.36,21.74,48.5,48.56,48.4,78.31,30.12,0,0.01,12.89
"2020-02-08 02:10:00",603705,15.42,293.2,12.89,24.52,48.62,48.7,48.54,77.99,30.12,0,0.01,12.89
"2020-02-08 02:15:00",603706,18.06,290.8,12.15,26.45,48.78,48.86,48.67,76.45,30.12,0,0.01,12.88
"2020-02-08 02:20:00",603707,16.29,292.5,11.35,26.78,48.8,48.86,48.73,76.39,30.12,0,0.01,12.88
"2020-02-08 02:25:00",603708,17.19,288.3,14.14,27.41,48.49,48.73,48.18,77.37,30.13,0,0.01,12.89
"2020-02-08 02:30:00",603709,14.27,276.4,15.12,28.81,48.02,48.18,47.86,75.27,30.13,0,0.01,12.89
"2020-02-08 02:35:00",603710,13.41,283.1,14.11,19.98,47.88,47.97,47.81,73.67,30.13,0,0.01,12.88
"2020-02-08 02:40:00",603711,12.85,288.4,12.87,19.36,48.1,48.24,47.97,73.64,30.13,0,0.01,12.87
"2020-02-08 02:45:00",603712,13.39,290.1,15.16,23.56,48.29,48.4,48.18,75.12,30.13,0,0.01,12.88
"2020-02-08 02:50:00",603713,16.34,293.9,11.7,27.5,48.45,48.54,48.37,76.69,30.13,0,0.01,12.88
"2020-02-08 02:55:00",603714,18.59,301.2,9.25,28.06,48.21,48.48,48.02,77.18,30.13,0,0.01,12.88
"2020-02-08 03:00:00",603715,15.57,296.2,10.85,21.8,47.98,48.05,47.94,77.74,30.14,0,0.01,12.88
"2020-02-08 03:05:00",603716,16.78,294.9,13.63,24.25,48.06,48.13,47.97,76.24,30.14,0,0.01,12.88
"2020-02-08 03:10:00",603717,16.19,291.7,12.63,23.77,48.13,48.18,48.05,74.03,30.14,0,0.01,12.88
"2020-02-08 03:15:00",603718,15.06,294.7,12.43,23.2,48.2,48.27,48.16,75.03,30.14,0,0.01,12.88
"2020-02-08 03:20:00",603719,14.52,296.5,12.89,19.6,48.3,48.38,48.18,74.36,30.14,0,0.01,12.88
"2020-02-08 03:25:00",603720,15.25,292.7,11.43,24.01,48.38,48.48,48.29,75.33,30.14,0,0.01,12.88
"2020-02-08 03:30:00",603721,15.32,293.9,13.07,27.05,48.57,48.62,48.43,74.7,30.14,0,0.01,12.88
"2020-02-08 03:35:00",603722,15.16,290,13.83,22.91,48.61,48.65,48.56,74.2,30.14,0,0.01,12.88
"2020-02-08 03:40:00",603723,18.92,293.7,12.56,25.41,48.6,48.62,48.51,73.36,30.14,0,0.01,12.88
"2020-02-08 03:45:00",603724,16.02,294.5,10.68,21.56,48.62,48.65,48.59,72.79,30.14,0,0.01,12.88
"2020-02-08 03:50:00",603725,18.5,297.1,12.96,24.84,48.6,48.68,48.51,73.1,30.14,0,0.01,12.87
"2020-02-08 03:55:00",603726,20.68,301.8,11.53,28.63,47.86,48.51,47.33,78.78,30.14,0,0.01,12.88
"2020-02-08 04:00:00",603727,18.65,298.7,8.3,26.63,47.19,47.33,47.08,80.3,30.14,0,0.01,12.88
"2020-02-08 04:05:00",603728,16.83,295.7,11.36,26.13,47.42,47.59,47.27,78.49,30.14,0,0.01,12.87
"2020-02-08 04:10:00",603729,18.14,297.9,10.73,26.51,47.78,47.97,47.56,75.44,30.14,0,0.01,12.87
"2020-02-08 04:15:00",603730,21.05,299.1,10.14,32.87,47.97,48.1,47.64,76.29,30.14,0,0.01,12.87
"2020-02-08 04:20:00",603731,19.63,298.3,9.95,28.87,47.36,47.64,47.13,79.4,30.15,0,0.01,12.87
"2020-02-08 04:25:00",603732,16.52,288.5,11.36,27.2,47.03,47.13,46.91,79.4,30.15,0,0.01,12.87
"2020-02-08 04:30:00",603733,12.59,282.2,14.88,18.02,46.69,46.91,46.56,80.6,30.15,0,0.01,12.87
"2020-02-08 04:35:00",603734,12.38,287.4,13.86,18.05,46.71,46.78,46.59,80.8,30.15,0,0.01,12.87
"2020-02-08 04:40:00",603735,10.41,287.4,12.51,19.45,46.84,46.96,46.78,81.8,"NAN",0,0.01,12.87
"2020-02-08 04:45:00",603736,9.91,279.2,16.37,16.64,47.05,47.15,46.96,82.3,"NAN",0,0.01,12.87
"2020-02-08 04:50:00",603737,15.05,296.9,9.48,22.01,47.34,47.64,47.15,79.12,"NAN",0,0.01,12.87
"2020-02-08 04:55:00",603738,18.68,301.6,11.48,33.94,47.47,47.83,46.56,77.53,30.15,0,0.01,12.87
"2020-02-08 05:00:00",603739,12.08,307.4,15.26,17.15,45.82,46.59,45.45,79.72,30.16,0,0.01,12.87
"2020-02-08 05:05:00",603740,10.69,298.3,9.69,16.52,45.66,45.91,45.45,81.7,30.16,0,0.01,12.87
"2020-02-08 05:10:00",603741,11.22,297.2,10.44,17,46.22,46.67,45.85,81.5,30.16,0,0.01,12.87
"2020-02-08 05:15:00",603742,18.03,303.4,11.96,26.81,47.11,47.62,46.64,77.1,30.15,0,0.01,12.86
"2020-02-08 05:20:00",603743,18.38,299.4,10.65,26.51,47.82,47.97,47.56,74.56,30.15,0,0.01,12.86
"2020-02-08 05:25:00",603744,20.24,298.9,9.11,27.62,48.04,48.16,47.94,73.02,30.15,0,0.01,12.86
"2020-02-08 05:30:00",603745,19.47,298.7,10.34,28.87,48.11,48.18,48.05,74.99,30.15,0,0.01,12.86
"2020-02-08 05:35:00",603746,18.02,300.3,10.35,26.54,47.87,48.08,47.67,77.79,30.16,0,0.01,12.86
"2020-02-08 05:40:00",603747,18.31,299.2,9.92,27.26,47.57,47.67,47.51,75.96,30.16,0,0.01,12.86
"2020-02-08 05:45:00",603748,17.56,295.6,10.07,26.34,47.47,47.59,47.32,76.96,30.16,0,0.01,12.86
"2020-02-08 05:50:00",603749,18.64,296.9,11.16,24.75,47.22,47.32,47.13,78.31,30.16,0,0.01,12.86
"2020-02-08 05:55:00",603750,18.26,292.7,11.29,28.06,47.14,47.21,47.1,77.49,30.16,0,0.01,12.86
"2020-02-08 06:00:00",603751,20.06,299.4,9.81,31.58,47.2,47.24,47.15,77.8,30.16,0,0.01,12.86
"2020-02-08 06:05:00",603752,19.53,302.2,10.96,26.87,47.08,47.21,46.99,77.46,30.16,0,0.01,12.86
"2020-02-08 06:10:00",603753,18.89,302.5,10.59,27.32,47.02,47.07,46.99,77.33,30.16,0,0.01,12.86
"2020-02-08 06:15:00",603754,18.49,302.5,11.03,25.71,46.95,47.05,46.86,77.14,30.16,0,0.01,12.86
"2020-02-08 06:20:00",603755,15.01,302.2,10.1,22.67,46.98,47.02,46.88,74.91,30.16,0,0.01,12.86
"2020-02-08 06:25:00",603756,18.02,303.1,10.85,25.92,47.07,47.21,46.99,71.91,30.16,0,0.01,12.86
"2020-02-08 06:30:00",603757,17.97,299.4,8.56,25.5,47.23,47.32,47.18,70.89,30.16,0,0.01,12.86
"2020-02-08 06:35:00",603758,17.08,301.4,8.66,23.32,47.29,47.32,47.21,73.71,30.17,0,0.01,12.85
"2020-02-08 06:40:00",603759,15.8,299.6,10.33,26.01,47.33,47.4,47.32,75.28,30.17,0,0.01,12.85
"2020-02-08 06:45:00",603760,19.89,302.6,9.39,27.5,47.51,47.62,47.34,72.62,30.16,0,0.01,12.85
"2020-02-08 06:50:00",603761,18.06,300.3,9.26,25.56,47.64,47.7,47.56,73.66,30.17,0,0.01,12.85
"2020-02-08 06:55:00",603762,16.87,300.4,11.08,25.11,47.63,47.64,47.56,73.54,30.17,0,0.01,12.85
"2020-02-08 07:00:00",603763,16.55,300.5,8.07,21.77,47.55,47.64,47.53,73.56,30.17,0,0.01,12.85
"2020-02-08 07:05:00",603764,16.39,297.4,10.26,24.1,47.54,47.62,47.53,73.73,30.16,0,0.01,12.85
"2020-02-08 07:10:00",603765,18.59,301.1,11.7,25.95,47.62,47.75,47.53,73.8,30.17,0,0.01,12.85
"2020-02-08 07:15:00",603766,15.55,303.8,13.97,21.95,47.71,47.75,47.67,75.11,30.17,0,0.01,12.85
"2020-02-08 07:20:00",603767,14.75,299.6,8.94,20.85,47.52,47.72,47.24,75.5,30.17,0,0.01,12.85
"2020-02-08 07:25:00",603768,15.18,303.5,10.57,21.33,47.05,47.24,46.96,76.58,30.17,0,0.01,12.85
"2020-02-08 07:30:00",603769,15.47,301.4,9.95,21.06,47.27,47.45,47.05,75.83,30.17,0,0.01,12.85
"2020-02-08 07:35:00",603770,18.4,293.3,11.63,27.29,47.48,47.53,47.32,77.02,30.18,0,0.01,12.85
"2020-02-08 07:40:00",603771,21.64,298,10.47,31.64,46.94,47.34,46.45,78.62,30.18,0,0.01,12.85
"2020-02-08 07:45:00",603772,17.36,292.4,11.64,28.03,46.08,46.45,45.77,79.25,30.18,0,0.01,12.85
"2020-02-08 07:50:00",603773,14.64,289.7,12.31,22.28,45.48,45.8,45.31,80.8,30.19,0,0.01,12.85
"2020-02-08 07:55:00",603774,12.54,289.8,13.87,20.91,45.44,45.69,45.26,80.6,30.19,0.01,0.02,12.86
"2020-02-08 08:00:00",603775,17.75,301.4,8.48,25.02,46.24,46.72,45.69,75.57,30.18,0,0.02,12.86
"2020-02-08 08:05:00",603776,16.98,301.9,9.61,23.56,46.94,47.1,46.7,73.34,30.18,0,0.02,12.89
"2020-02-08 08:10:00",603777,15.34,297.2,9.47,20.49,47.12,47.18,47.08,74.72,30.19,0,0.02,12.94
"2020-02-08 08:15:00",603778,17.18,300.9,10.07,23.68,47.21,47.29,47.16,75.95,30.19,0,0.02,12.97
"2020-02-08 08:20:00",603779,12.45,316.9,20.32,19.06,47.14,47.32,46.94,75.67,30.19,0,0.02,13.01
"2020-02-08 08:25:00",603780,8.22,330.2,23.44,15.3,46.83,46.99,46.72,77.66,30.19,0,0.02,13.05
"2020-02-08 08:30:00",603781,9.22,316.2,20.95,14.02,46.67,46.78,46.67,79.62,30.19,0,0.02,13.05
"2020-02-08 08:35:00",603782,12.73,300.5,11.68,17.06,46.91,47.18,46.67,79.78,30.19,0,0.02,13.07
"2020-02-08 08:40:00",603783,19.98,292.5,11.81,29.76,47,47.24,46.45,80.2,30.19,0,0.02,13.08
"2020-02-08 08:45:00",603784,12.9,287.2,14.07,23.05,45.89,46.45,45.58,83.4,30.2,0,0.02,13.09
"2020-02-08 08:50:00",603785,13.41,294.9,13.55,21.71,45.72,46.02,45.5,83.6,30.2,0,0.02,13.08
"2020-02-08 08:55:00",603786,13.11,295,11.53,22.22,46.12,46.31,46.02,82.6,30.2,0,0.02,13.13
"2020-02-08 09:00:00",603787,15.55,303.3,15.86,24.81,46.63,46.94,46.31,78.87,30.2,0.01,0.03,13.22
"2020-02-08 09:05:00",603788,15.65,302.4,11.85,23.32,47.13,47.32,46.91,77.05,30.2,0,0.03,13.31
"2020-02-08 09:10:00",603789,15.8,306.3,13.32,22.67,47.28,47.32,47.21,74.5,30.2,0,0.03,13.34
"2020-02-08 09:15:00",603790,14.99,307.4,14.56,24.25,47.19,47.24,47.13,73.47,30.21,0,0.03,13.49
"2020-02-08 09:20:00",603791,16.63,305.5,13.66,24.01,47.32,47.48,47.1,74.97,30.21,0,0.03,13.75
"2020-02-08 09:25:00",603792,15.34,308.3,18.66,23.41,47.45,47.89,47.1,69.48,30.21,0,0.03,13.79
"2020-02-08 09:30:00",603793,16.71,303.3,13.73,23.68,48.24,48.51,47.86,67.31,30.21,0,0.03,13.77
"2020-02-08 09:35:00",603794,14.69,311.9,16.84,22.67,48.47,48.62,48.18,67.05,30.21,0,0.03,13.9
"2020-02-08 09:40:00",603795,12.08,318.6,20.09,19,47.93,48.21,47.73,68.82,30.22,0,0.03,13.83
"2020-02-08 09:45:00",603796,9.83,323.9,21.39,16.32,47.9,48.09,47.76,70.08,30.22,0,0.03,13.85
"2020-02-08 09:50:00",603797,16.01,305.3,13.39,26.25,48.08,48.18,47.94,72.16,"NAN",0,0.03,13.92
"2020-02-08 09:55:00",603798,18.5,302.2,9.93,25.08,47.78,47.99,47.56,71.38,"NAN",0,0.03,13.88
"2020-02-08 10:00:00",603799,16.82,301.9,11.56,24.99,47.63,47.7,47.56,69.7,"NAN",0,0.03,13.83
"2020-02-08 10:05:00",603800,13.88,306.7,16.23,19.83,48.18,48.46,47.67,70.16,30.23,0,0.03,13.81
"2020-02-08 10:10:00",603801,12.74,314.1,21.39,21.68,48.23,48.46,48.02,68.98,30.23,0,0.03,13.93
"2020-02-08 10:15:00",603802,12.32,307.6,16.29,19.27,48.01,48.08,47.94,69.28,30.23,0,0.03,13.85
"2020-02-08 10:20:00",603803,13.59,307.6,14.47,21.77,48.2,48.35,48,69.8,30.23,0,0.03,13.83
"2020-02-08 10:25:00",603804,13.11,313.2,18.75,19.21,48.4,48.46,48.32,67.37,30.23,0,0.03,13.87
"2020-02-08 10:30:00",603805,13.07,306.4,15.55,18.31,48.27,48.35,48.21,67.88,30.23,0,0.03,13.85
"2020-02-08 10:35:00",603806,10.92,321.6,20.96,16.26,48.53,48.62,48.35,65.73,30.24,0,0.03,14.05
"2020-02-08 10:40:00",603807,13.11,308.2,17.07,22.34,48.52,48.59,48.43,66.64,30.24,0,0.03,13.89
"2020-02-08 10:45:00",603808,12.53,314.4,22.28,20.16,48.83,49.19,48.51,67.47,30.24,0,0.03,13.81
"2020-02-08 10:50:00",603809,15.2,334.1,22.21,24.25,48.45,49.17,47.58,69.73,30.24,0,0.03,13.92
"2020-02-08 10:55:00",603810,12.01,326.9,22.8,18.79,47.06,47.58,46.69,71.7,30.24,0,0.03,13.66
"2020-02-08 11:00:00",603811,7.902,334.1,24.35,12.92,46.7,46.74,46.64,72.7,30.25,0,0.03,13.76
"2020-02-08 11:05:00",603812,8.13,322.2,21.62,19.89,46.77,46.84,46.7,74.11,30.25,0,0.03,13.59
"2020-02-08 11:10:00",603813,10.71,311.3,19.51,16.49,46.94,47.13,46.78,74.86,30.25,0,0.03,13.85
"2020-02-08 11:15:00",603814,13.96,315.1,20.36,24.1,47.41,47.62,47.1,75.37,30.25,0,0.03,13.98
"2020-02-08 11:20:00",603815,14.46,307.8,16.24,18.97,47.42,47.59,47.32,75.89,30.25,0,0.03,13.9
"2020-02-08 11:25:00",603816,12.22,309.8,18.91,19.95,47.85,48.65,47.35,74.94,30.25,0,0.03,13.81
"2020-02-08 11:30:00",603817,15.79,301.1,11.15,27.26,49.11,49.51,48.65,67.07,30.25,0,0.03,13.82
"2020-02-08 11:35:00",603818,14.12,306.9,14.92,20.01,49.55,49.73,49.19,65.83,30.25,0,0.03,13.87
"2020-02-08 11:40:00",603819,16.9,305.4,13.77,23.62,48.73,49.19,48.44,65.94,30.25,0,0.03,13.89
"2020-02-08 11:45:00",603820,15.49,307.1,13.74,22.67,48.31,48.47,48.21,66.2,30.26,0,0.03,13.89
"2020-02-08 11:50:00",603821,16.63,305.4,12.77,24.07,48.12,48.24,48,67.69,30.26,0,0.03,13.9
"2020-02-08 11:55:00",603822,15.79,303.9,12.85,23.71,48.01,48.05,47.97,69.83,30.26,0,0.03,13.9
"2020-02-08 12:00:00",603823,12.86,304.9,13.13,18.05,48.18,48.38,48,70.94,30.26,0,0.03,13.9
"2020-02-08 12:05:00",603824,15.04,301.4,13.62,22.01,48.55,48.68,48.35,71.4,30.26,0,0.03,13.89
"2020-02-08 12:10:00",603825,19.62,298.8,10.65,27.14,48.61,48.68,48.35,72.47,30.26,0,0.03,13.9
"2020-02-08 12:15:00",603826,16.99,303,12.33,25.65,48.11,48.38,48,70.96,30.26,0,0.03,13.9
"2020-02-08 12:20:00",603827,14.22,302.2,11.83,22.01,48.24,48.38,48.05,71.78,30.26,0,0.03,13.92
"2020-02-08 12:25:00",603828,15.24,298.3,10.95,22.19,48.27,48.35,48.22,72.08,30.26,0,0.03,13.93
"2020-02-08 12:30:00",603829,17.74,301.1,11.15,24.93,48.2,48.35,48.05,71.27,30.26,0,0.03,13.94
"2020-02-08 12:35:00",603830,15.67,303.5,14.53,21.92,48.18,48.24,48.05,70.11,30.26,0,0.03,13.93
"2020-02-08 12:40:00",603831,17.88,300.3,10.75,24.7,48.35,48.57,48.22,71,30.26,0,0.03,13.92
"2020-02-08 12:45:00",603832,12.9,337.4,26.12,22.28,48.67,48.89,48.35,73.32,30.26,0,0.03,13.93
"2020-02-08 12:50:00",603833,9.9,339.7,21.88,16.76,47.92,48.35,47.65,74.02,30.26,0,0.03,14
"2020-02-08 12:55:00",603834,9.79,335.9,21.54,14.76,47.44,47.67,47.3,75.61,30.26,0,0.03,13.97
"2020-02-08 13:00:00",603835,8.01,325,23.06,14.35,47.47,47.67,47.27,77.49,30.26,0,0.03,13.95
"2020-02-08 13:05:00",603836,8.29,329.3,23.16,13.04,47.79,48,47.59,77.55,30.26,0,0.03,13.93
"2020-02-08 13:10:00",603837,7.691,318,25.06,13.69,48.17,48.32,48,76.68,30.26,0,0.03,13.94
"2020-02-08 13:15:00",603838,8.61,310.6,21.65,17.99,48.57,48.73,48.27,76.01,30.26,0,0.03,13.93
"2020-02-08 13:20:00",603839,11.8,317.7,22.66,20.52,48.88,49,48.68,72.36,30.26,0,0.03,13.95
"2020-02-08 13:25:00",603840,12.8,340.5,19.83,22.88,48.58,49,48.3,70.96,30.26,0,0.03,14.01
"2020-02-08 13:30:00",603841,13.59,342,21.58,22.46,48.17,48.32,48.05,70.94,30.26,0,0.03,13.99
"2020-02-08 13:35:00",603842,10.65,342,22.8,18.4,48.3,48.51,48.13,70.38,30.27,0,0.03,13.94
"2020-02-08 13:40:00",603843,8.64,334.4,23.15,14.53,48.79,48.97,48.51,69.93,30.27,0,0.03,13.94
"2020-02-08 13:45:00",603844,9.01,343.1,19.98,15.54,48.94,49.03,48.87,69.43,30.27,0,0.03,13.95
"2020-02-08 13:50:00",603845,9,338.4,21.73,15.75,48.86,48.89,48.81,69.72,30.27,0,0.03,13.99
"2020-02-08 13:55:00",603846,9.85,331.9,22.5,15.51,48.77,48.84,48.68,68.34,30.27,0,0.03,13.98
"2020-02-08 14:00:00",603847,10.87,325.4,21.88,21.18,48.8,48.89,48.76,63.65,30.27,0,0.03,13.96
"2020-02-08 14:05:00",603848,10.45,323.9,22.73,18.34,48.96,49.03,48.87,61.7,30.27,0,0.03,13.95
"2020-02-08 14:10:00",603849,12.7,324.5,20.89,23.56,48.89,48.97,48.84,62,30.27,0,0.03,13.97
"2020-02-08 14:15:00",603850,11.73,328.7,23.64,23.26,48.87,48.92,48.65,64.8,30.27,0,0.03,14.05
"2020-02-08 14:20:00",603851,16.49,307.1,12.76,21.59,48.09,48.65,47.73,69.23,30.27,0,0.03,14.13
"2020-02-08 14:25:00",603852,12.32,312.7,17.89,20.1,47.78,47.92,47.67,70.08,30.27,0,0.03,13.99
"2020-02-08 14:30:00",603853,13,318.7,23.79,19.72,48.08,48.24,47.92,66.64,30.27,0,0.03,13.98
"2020-02-08 14:35:00",603854,14.15,313.8,18.85,22.1,48.23,48.24,48.16,66.73,30.28,0,0.03,13.98
"2020-02-08 14:40:00",603855,14.29,308.8,17.74,21.71,48.14,48.19,48.1,67.67,30.28,0,0.03,13.98
"2020-02-08 14:45:00",603856,16.99,304.6,13.27,24.87,48.02,48.16,47.86,69.24,30.27,0,0.03,13.97
"2020-02-08 14:50:00",603857,13.89,304.5,13.88,20.43,47.81,47.89,47.78,70.41,30.28,0,0.03,14
"2020-02-08 14:55:00",603858,15.66,301.5,9.62,21.24,47.73,47.8,47.69,71.06,30.28,0,0.03,13.97
"2020-02-08 15:00:00",603859,16.08,301.1,8.76,22.61,47.65,47.72,47.58,70.71,30.28,0,0.03,13.96
"2020-02-08 15:05:00",603860,14.04,302,10.73,20.04,47.83,47.98,47.66,71.58,"NAN",0,0.03,13.95
"2020-02-08 15:10:00",603861,18.65,308.9,17.87,38.08,47.36,47.92,46.62,73.71,"NAN",0,0.03,13.61
"2020-02-08 15:15:00",603862,18.55,333.6,23.44,31.91,46.22,46.62,45.94,75.9,30.29,0,0.03,13.37
"2020-02-08 15:20:00",603863,15.05,332.9,21.48,24.61,45.8,45.97,45.61,77.25,30.29,0,0.03,13.48
"2020-02-08 15:25:00",603864,14.05,333.7,22.95,24.67,45.67,45.72,45.61,77.87,30.29,0,0.03,14.07
"2020-02-08 15:30:00",603865,12.42,339.4,24.68,22.31,45.76,45.84,45.68,77.82,30.29,0,0.03,14.07
"2020-02-08 15:35:00",603866,11.24,356.2,14.42,15.93,45.73,45.81,45.69,75.72,30.29,0,0.03,14.01
"2020-02-08 15:40:00",603867,9.02,358.4,10.91,13.39,45.81,45.88,45.8,75.3,30.29,0,0.03,14.02
"2020-02-08 15:45:00",603868,5.982,351.5,14.92,9.52,45.94,46.1,45.8,74.68,30.3,0,0.03,14.01
"2020-02-08 15:50:00",603869,6.603,344.4,22.88,11.42,46.19,46.34,46.07,74.14,30.29,0,0.03,13.91
"2020-02-08 15:55:00",603870,17.02,319.5,22.38,29.26,46.09,46.37,45.37,75.7,30.3,0,0.03,13.41
"2020-02-08 16:00:00",603871,17.81,315.8,18.8,29.94,44.68,45.37,44.17,79.65,30.3,0,0.03,13.35
"2020-02-08 16:05:00",603872,12.39,317.6,21.6,20.37,44.02,44.17,43.93,81.1,30.3,0,0.03,13.44
"2020-02-08 16:10:00",603873,11.88,337.7,22.43,20.52,44.42,44.74,44.09,77.08,30.29,0,0.03,13.95
"2020-02-08 16:15:00",603874,9.43,344.5,19.52,15,45.11,45.47,44.72,73.26,30.29,0,0.03,14.05
"2020-02-08 16:20:00",603875,8.04,347.1,18,12.74,45.74,45.94,45.47,72.45,30.29,0,0.03,14.04
"2020-02-08 16:25:00",603876,10.16,353.6,12.63,15.75,46.13,46.37,45.91,71.34,30.29,0,0.03,14.24
"2020-02-08 16:30:00",603877,7.151,349,18.56,10.11,46.5,46.59,46.37,71.36,30.29,0,0.03,14.13
"2020-02-08 16:35:00",603878,5.647,339.3,18.42,9.19,46.62,46.75,46.53,71.03,30.29,0,0.03,13.94
"2020-02-08 16:40:00",603879,6.737,344.2,23.18,14.02,46.91,47.1,46.72,71.66,30.29,0,0.03,14.03
"2020-02-08 16:45:00",603880,8.82,342,22.02,14.76,47.25,47.32,47.1,71.65,30.29,0,0.03,13.57
"2020-02-08 16:50:00",603881,10.42,340.4,23.17,17.48,47.42,47.53,47.32,70.65,30.29,0,0.03,13.4
"2020-02-08 16:55:00",603882,10.04,334.2,22.95,19.95,47.56,47.64,47.53,70.31,30.29,0,0.03,13.38
"2020-02-08 17:00:00",603883,9.02,343,22.5,16.55,47.63,47.64,47.56,69.88,30.29,0,0.03,13.36
"2020-02-08 17:05:00",603884,10.29,335.8,20.95,17.87,47.56,47.64,47.53,68.24,30.29,0,0.03,13.29
"2020-02-08 17:10:00",603885,8.76,341.7,19.48,13.33,47.58,47.64,47.53,66.32,30.29,0,0.03,13.22
"2020-02-08 17:15:00",603886,11.15,342.8,18.37,19.89,47.66,47.75,47.56,65.83,30.29,0,0.03,13.17
"2020-02-08 17:20:00",603887,10.45,341.7,18.79,16.17,47.81,47.86,47.72,67.08,30.29,0,0.03,13.13
"2020-02-08 17:25:00",603888,11.47,336.9,24.32,21.12,47.78,47.86,47.72,69.43,30.29,0,0.03,13.1
"2020-02-08 17:30:00",603889,14.88,346.6,20.85,21.71,47.68,47.75,47.53,70.88,30.29,0,0.03,13.08
"2020-02-08 17:35:00",603890,8.86,350.7,19.7,15.12,47.37,47.53,47.18,72.74,30.29,0,0.03,13.06
"2020-02-08 17:40:00",603891,10.14,346.2,16.77,16.64,47.08,47.21,46.99,73.12,30.29,0,0.03,13.05
"2020-02-08 17:45:00",603892,7.545,340.2,21.83,12.35,46.88,46.99,46.78,73.82,30.3,0,0.03,13.03
"2020-02-08 17:50:00",603893,10.52,353.6,13.36,15.81,46.7,46.78,46.67,73.83,30.3,0,0.03,13.02
"2020-02-08 17:55:00",603894,9.49,7.098,16.12,15.57,46.63,46.69,46.5,74.06,30.3,0,0.03,13.02
"2020-02-08 18:00:00",603895,6.57,14.82,19.85,11.45,46.42,46.53,46.34,74.54,30.3,0,0.03,13.01
"2020-02-08 18:05:00",603896,7.348,30.71,11.99,11.01,46.29,46.37,46.23,74.6,30.3,0,0.03,13.01
"2020-02-08 18:10:00",603897,7.416,8.15,16.58,10.5,46.24,46.31,46.23,75.13,30.31,0,0.03,12.99
"2020-02-08 18:15:00",603898,10.33,357,16.32,20.85,46.28,46.34,46.23,75.25,30.31,0,0.03,12.98
"2020-02-08 18:20:00",603899,15.23,350.2,14.7,23.53,45.99,46.29,45.53,76.55,30.32,0.01,0.04,12.97
"2020-02-08 18:25:00",603900,11.2,337.1,24.98,19.89,45.08,45.53,44.82,78.68,30.32,0,0.04,12.97
"2020-02-08 18:30:00",603901,8.68,334.8,23.25,16.05,44.77,44.82,44.72,78.68,30.31,0,0.04,12.96
"2020-02-08 18:35:00",603902,6.992,343.3,20.08,14.59,44.93,45.07,44.8,77.07,30.32,0,0.04,12.96
"2020-02-08 18:40:00",603903,6.371,0.308,13.65,9.49,45.16,45.26,45.04,76.37,30.32,0,0.04,12.95
"2020-02-08 18:45:00",603904,5.621,14.99,13.55,9.67,45.24,45.26,45.2,76.04,30.32,0,0.04,12.94
"2020-02-08 18:50:00",603905,4.861,14.2,14,6.684,45.3,45.36,45.25,76.24,30.32,0,0.04,12.94
"2020-02-08 18:55:00",603906,6.705,15.27,16.23,11.72,45.36,45.45,45.33,77.26,30.32,0,0.04,12.94
"2020-02-08 19:00:00",603907,5.262,23.88,26.78,9.52,45.36,45.45,45.26,77.86,30.32,0,0.04,12.94
"2020-02-08 19:05:00",603908,4.739,36.97,18.44,6.534,45.23,45.28,45.2,77.97,30.32,0,0.04,12.94
"2020-02-08 19:10:00",603909,4.079,13.78,15.9,5.401,45.18,45.23,45.12,78.39,30.32,0,0.04,12.94
"2020-02-08 19:15:00",603910,4.181,16.98,22.71,7.489,45.18,45.23,45.12,78.65,30.33,0,0.04,12.94
"2020-02-08 19:20:00",603911,2.566,53.51,30.18,4.268,45.21,45.23,45.12,78.58,30.33,0,0.04,12.93
"2020-02-08 19:25:00",603912,2.39,69.76,24.11,3.314,45.04,45.12,44.96,78.82,30.32,0,0.04,12.93
"2020-02-08 19:30:00",603913,2.254,19.23,47.76,6.087,44.93,45.01,44.9,79.33,30.33,0,0.04,12.92
"2020-02-08 19:35:00",603914,7.058,66.23,18.47,9.49,44.75,45.04,44.36,82,30.33,0,0.04,12.92
"2020-02-08 19:40:00",603915,5.258,64.69,27.35,7.906,44,44.36,43.79,84.8,30.33,0,0.04,12.91
"2020-02-08 19:45:00",603916,4.383,86.6,25.66,5.67,43.86,43.95,43.79,85.9,30.33,0,0.04,12.91
"2020-02-08 19:50:00",603917,4.399,106.3,8.81,5.61,43.89,43.95,43.79,86.6,30.33,0,0.04,12.91
"2020-02-08 19:55:00",603918,2.894,98.2,14.96,3.463,43.73,43.82,43.68,87.1,30.34,0,0.04,12.91
"2020-02-08 20:00:00",603919,3.284,92.9,12.92,4.208,43.71,43.76,43.66,87.4,30.34,0,0.04,12.91
"2020-02-08 20:05:00",603920,3.594,88.2,21.17,5.282,43.81,43.82,43.74,87.8,30.34,0,0.04,12.91
"2020-02-08 20:10:00",603921,5.95,105.4,6.606,7.459,43.65,43.82,43.41,88.2,30.34,0,0.04,12.9
"2020-02-08 20:15:00",603922,4.57,96.8,9.01,5.222,43.26,43.41,43.14,88.9,"NAN",0,0.04,12.91
"2020-02-08 20:20:00",603923,5.104,85.2,8.81,6.385,43.01,43.17,42.87,89.6,"NAN",0,0.04,12.91
"2020-02-08 20:25:00",603924,4.586,89.3,9.25,6.594,42.85,42.9,42.79,90.3,30.34,0,0.04,12.91
"2020-02-08 20:30:00",603925,6.409,79.16,6.874,8.32,42.84,42.87,42.82,91.1,30.34,0,0.04,12.91
"2020-02-08 20:35:00",603926,6.404,78.53,7.564,7.817,42.81,42.87,42.73,91.6,30.34,0,0.04,12.91
"2020-02-08 20:40:00",603927,6.507,71.81,7.007,7.668,42.69,42.73,42.63,92.1,30.35,0,0.04,12.91
"2020-02-08 20:45:00",603928,5.169,75.28,7.655,6.654,42.62,42.63,42.57,92.5,30.35,0,0.04,12.92
"2020-02-08 20:50:00",603929,4.215,84.3,4.075,5.014,42.55,42.63,42.52,92.6,30.35,0,0.04,12.92
"2020-02-08 20:55:00",603930,4.507,82.1,4.223,5.103,42.54,42.57,42.52,92.8,30.36,0,0.04,12.92
"2020-02-08 21:00:00",603931,4.905,89.1,5.382,5.461,42.43,42.54,42.3,92.7,30.36,0,0.04,12.91
"2020-02-08 21:05:00",603932,6.15,91.4,4.283,7.369,42.21,42.3,42.11,92.8,30.36,0,0.04,12.91
"2020-02-08 21:10:00",603933,5.756,84.1,5.333,6.773,42.1,42.14,42.08,93.2,30.36,0,0.04,12.91
"2020-02-08 21:15:00",603934,5.303,76.44,6.611,6.534,42.06,42.08,42,93.5,30.36,0,0.04,12.91
"2020-02-08 21:20:00",603935,5.125,78.62,7.773,6.177,41.98,42.08,41.98,93.6,30.36,0,0.04,12.91
"2020-02-08 21:25:00",603936,4.444,73.02,6.721,5.312,41.94,41.98,41.87,93.7,30.36,0,0.04,12.91
"2020-02-08 21:30:00",603937,3.956,77.73,7.987,4.864,41.87,41.92,41.84,93.9,30.36,0,0.04,12.9
"2020-02-08 21:35:00",603938,4.174,66.92,7.375,5.193,41.92,41.98,41.87,94.1,30.36,0,0.04,12.9
"2020-02-08 21:40:00",603939,3.452,66.35,10.35,4.477,41.98,42,41.95,94.1,30.37,0,0.04,12.9
"2020-02-08 21:45:00",603940,3.851,82.7,6.347,4.596,42.07,42.08,42,94.1,30.37,0,0.04,12.9
"2020-02-08 21:50:00",603941,3.777,93,4.873,4.179,42,42.08,41.98,94,30.37,0,0.04,12.89
"2020-02-08 21:55:00",603942,3.376,99,6.522,4.059,41.95,41.98,41.89,94.1,30.37,0,0.04,12.89
"2020-02-08 22:00:00",603943,3.162,112.8,9.55,4.358,41.94,42,41.89,94.4,30.37,0,0.04,12.89
"2020-02-08 22:05:00",603944,3.519,81,19.4,4.149,42.1,42.16,42,94.5,30.37,0,0.04,12.89
"2020-02-08 22:10:00",603945,3.141,86.4,10.18,4.03,42.21,42.27,42.16,94.4,30.37,0,0.04,12.89
"2020-02-08 22:15:00",603946,4.581,89.1,8.08,6.206,42.28,42.3,42.22,94.5,30.37,0,0.04,12.89
"2020-02-08 22:20:00",603947,5.607,98.2,4.931,6.356,42.29,42.3,42.22,94.6,30.37,0,0.04,12.89
"2020-02-08 22:25:00",603948,6.651,100,4.943,8.06,42.19,42.27,42.08,94.6,30.37,0,0.04,12.89
"2020-02-08 22:30:00",603949,7.885,101.7,5.621,9.52,41.95,42.11,41.76,94.5,30.37,0,0.04,12.89
"2020-02-08 22:35:00",603950,8.8,93.6,4.361,9.99,41.78,41.87,41.73,94.9,30.37,0,0.04,12.89
"2020-02-08 22:40:00",603951,6.785,92.7,9.86,9.99,42.02,42.17,41.87,95.4,30.38,0,0.04,12.88
"2020-02-08 22:45:00",603952,7.308,100.3,8.44,9.55,42.1,42.17,42.08,95.1,30.38,0,0.04,12.88
"2020-02-08 22:50:00",603953,7.383,92.5,8.69,8.89,42.09,42.11,42.06,95.1,30.38,0,0.04,12.88
"2020-02-08 22:55:00",603954,7.597,84.3,8.92,10.95,41.83,42.08,41.65,94.7,30.38,0,0.04,12.88
"2020-02-08 23:00:00",603955,8.71,79.42,8.01,10.35,41.52,41.68,41.3,94.9,30.38,0,0.04,12.88
"2020-02-08 23:05:00",603956,9.11,73.09,7.199,11.22,41,41.3,40.78,94.7,30.38,0,0.04,12.88
"2020-02-08 23:10:00",603957,8.72,74.67,6.591,10.98,40.64,40.81,40.51,95.1,30.37,0,0.04,12.88
"2020-02-08 23:15:00",603958,9.72,80.7,4.249,11.42,40.46,40.57,40.38,95.5,30.37,0,0.04,12.87
"2020-02-08 23:20:00",603959,8.59,76.84,6.426,10.32,40.4,40.46,40.34,95.8,30.38,0,0.04,12.87
"2020-02-08 23:25:00",603960,8.83,81.2,5.535,10.68,40.46,40.56,40.4,96,30.38,0,0.04,12.87
"2020-02-08 23:30:00",603961,8.66,84.4,4.328,10.5,40.38,40.51,40.26,95.7,30.38,0,0.04,12.87
"2020-02-08 23:35:00",603962,7.781,86.2,5.681,9.64,40.2,40.28,40.13,95.8,30.38,0,0.04,12.87
"2020-02-08 23:40:00",603963,7.555,87.1,3.085,8.95,40.07,40.15,39.99,95.9,30.38,0,0.04,12.86
"2020-02-08 23:45:00",603964,7.512,89.7,4.125,8.83,39.97,40.01,39.9,96.1,30.39,0,0.04,12.86
"2020-02-08 23:50:00",603965,7.562,82.3,6.245,9.28,39.87,39.96,39.77,96.1,30.39,0,0.04,12.84
"2020-02-08 23:55:00",603966,8.82,83.9,4.291,10.8,39.74,39.82,39.66,96.2,30.39,0,0.04,12.82
"2020-02-09 00:00:00",603967,9.2,83.2,3.85,10.98,39.58,39.69,39.5,96.3,30.4,0,0,12.82
"2020-02-09 00:05:00",603968,9.19,77.22,5.531,11.04,39.4,39.55,39.28,96.2,30.4,0,0,12.82
"2020-02-09 00:10:00",603969,8.28,79.98,5.642,10.38,39.23,39.28,39.13,96.4,30.4,0,0,12.82
"2020-02-09 00:15:00",603970,8.28,81.5,5.658,9.93,39.14,39.19,39.1,96.6,30.4,0,0,12.82
"2020-02-09 00:20:00",603971,8.65,85.2,3.878,10.35,39.06,39.13,39.01,96.6,30.4,0,0,12.83
"2020-02-09 00:25:00",603972,8.59,88.7,5.367,10.41,38.97,39.01,38.9,96.7,30.4,0.01,0.01,12.83
"2020-02-09 00:30:00",603973,9.51,91.1,3.416,10.47,38.98,39.04,38.88,96.8,30.41,0,0.01,12.83
"2020-02-09 00:35:00",603974,9.32,87.7,5.366,10.86,38.89,38.93,38.82,96.8,30.41,0,0.01,12.83
"2020-02-09 00:40:00",603975,9.04,81.1,5.905,10.98,38.79,38.84,38.76,96.9,30.41,0,0.01,12.83
"2020-02-09 00:45:00",603976,9.01,79.61,5.884,11.54,38.71,38.81,38.59,96.8,30.41,0,0.01,12.82
"2020-02-09 00:50:00",603977,8.48,77.37,6.532,10.41,38.51,38.62,38.4,96.9,30.41,0,0.01,12.83
"2020-02-09 00:55:00",603978,7.917,74.51,6.963,9.55,38.34,38.43,38.24,96.9,30.41,0,0.01,12.84
"2020-02-09 01:00:00",603979,7.276,72.03,7.451,8.98,38.25,38.3,38.24,97.2,30.41,0,0.01,12.85
"2020-02-09 01:05:00",603980,8.04,69.94,6.59,9.52,38.19,38.3,38.05,97.1,30.41,0,0.01,12.85
"2020-02-09 01:10:00",603981,7.93,70.36,5.852,9.4,38.03,38.1,37.99,97.2,30.41,0,0.01,12.84
"2020-02-09 01:15:00",603982,7.694,72.9,6.195,9.13,38.01,38.04,37.99,97.3,30.41,0,0.01,12.84
"2020-02-09 01:20:00",603983,7.57,78.52,7.724,9.46,38.06,38.12,38.01,97.5,30.41,0,0.01,12.84
"2020-02-09 01:25:00",603984,7.199,79.49,7.697,8.86,38.08,38.12,38.01,97.4,"NAN",0,0.01,12.84
"2020-02-09 01:30:00",603985,7.227,80.7,8.27,9.84,38.12,38.15,38.04,97.6,"NAN",0,0.01,12.84
"2020-02-09 01:35:00",603986,7.167,83.6,6.026,8.92,38.13,38.18,38.09,97.5,30.42,0,0.01,12.84
"2020-02-09 01:40:00",603987,5.852,77.1,9.13,8.23,37.99,38.12,37.9,97.3,30.42,0,0.01,12.84
"2020-02-09 01:45:00",603988,4.547,71.64,10.52,6.296,37.87,37.9,37.82,97.5,30.42,0,0.01,12.84
"2020-02-09 01:50:00",603989,5.374,76.74,6.881,6.743,37.75,37.85,37.69,97.4,30.43,0,0.01,12.82
"2020-02-09 01:55:00",603990,5.565,85.1,6.855,7.28,37.63,37.69,37.58,97.5,30.43,0,0.01,12.81
"2020-02-09 02:00:00",603991,6.094,97.5,6.762,7.459,37.5,37.61,37.36,97.4,30.43,0,0.01,12.82
"2020-02-09 02:05:00",603992,6.707,97.8,8.48,8.38,37.36,37.39,37.31,97.6,30.43,0,0.01,12.83
"2020-02-09 02:10:00",603993,6.407,96.9,6.094,7.548,37.33,37.36,37.28,97.8,30.43,0,0.01,12.83
"2020-02-09 02:15:00",603994,6.827,98.7,6.65,8.47,37.31,37.36,37.22,97.7,30.43,0,0.01,12.83
"2020-02-09 02:20:00",603995,6.896,105.1,7.379,8.41,37.17,37.25,37.06,97.6,30.43,0,0.01,12.83
"2020-02-09 02:25:00",603996,7.264,100.5,5.848,8.32,37.04,37.06,37.01,97.7,30.43,0,0.01,12.82
"2020-02-09 02:30:00",603997,7.265,101.3,6.123,8.59,37.03,37.06,36.98,97.9,30.43,0,0.01,12.82
"2020-02-09 02:35:00",603998,6.876,104.9,6.537,8.2,36.97,37.03,36.93,97.8,30.43,0,0.01,12.82
"2020-02-09 02:40:00",603999,7.397,101.2,6.331,8.77,36.94,37.01,36.9,97.9,30.43,0,0.01,12.82
"2020-02-09 02:45:00",604000,8.11,104.6,5.931,9.78,36.9,36.93,36.84,97.9,30.43,0,0.01,12.82
"2020-02-09 02:50:00",604001,9.58,102.8,5.224,11.1,36.9,36.95,36.84,98,30.43,0,0.01,12.82
"2020-02-09 02:55:00",604002,9.48,105,5.284,10.53,36.96,37.06,36.87,98.1,30.42,0,0.01,12.82
"2020-02-09 03:00:00",604003,9.41,106.1,4.061,10.86,37.07,37.14,37.03,98.2,30.42,0,0.01,12.82
"2020-02-09 03:05:00",604004,9.19,103.9,6.718,11.04,37.28,37.36,37.12,98.3,30.42,0,0.01,12.81
"2020-02-09 03:10:00",604005,8.83,100.7,5.588,10.65,37.27,37.33,37.17,98.1,30.42,0,0.01,12.81
"2020-02-09 03:15:00",604006,7.87,103.4,6.64,9.01,37.14,37.2,37.09,98.1,30.42,0,0.01,12.81
"2020-02-09 03:20:00",604007,7.51,106.7,8.25,8.92,37.09,37.14,37.01,98,30.43,0,0.01,12.81
"2020-02-09 03:25:00",604008,8.55,102.2,6.651,9.96,37.02,37.06,36.95,98.1,30.43,0,0.01,12.81
"2020-02-09 03:30:00",604009,7.908,91,8.56,10.02,36.96,37.01,36.9,98.1,30.43,0,0.01,12.81
"2020-02-09 03:35:00",604010,7.88,91.1,8.88,10.38,36.94,36.98,36.9,98.1,30.42,0,0.01,12.81
"2020-02-09 03:40:00",604011,8.85,81.3,5.144,11.04,36.84,36.9,36.79,98,30.43,0,0.01,12.81
"2020-02-09 03:45:00",604012,7.744,82.5,6.477,9.61,36.72,36.84,36.6,97.9,30.43,0,0.01,12.8
"2020-02-09 03:50:00",604013,6.689,83.2,7.485,8.56,36.5,36.6,36.44,97.9,30.43,0,0.01,12.8
"2020-02-09 03:55:00",604014,6.099,84.3,7.475,8.11,36.46,36.52,36.38,98,30.43,0,0.01,12.8
"2020-02-09 04:00:00",604015,6.033,84.5,8.26,7.22,36.38,36.44,36.28,98,30.43,0,0.01,12.8
"2020-02-09 04:05:00",604016,7.733,81.2,5.698,9.9,36.39,36.44,36.3,98.2,30.43,0,0.01,12.8
"2020-02-09 04:10:00",604017,7.96,85.7,4.662,9.52,36.36,36.44,36.25,98,30.44,0,0.01,12.8
"2020-02-09 04:15:00",604018,8.75,86.6,3.851,10.62,36.2,36.28,36.11,97.9,30.44,0,0.01,12.8
"2020-02-09 04:20:00",604019,8.56,86.2,3.71,10.77,36.08,36.17,35.98,97.8,30.44,0,0.01,12.8
"2020-02-09 04:25:00",604020,8.02,88.7,4.071,9.87,35.93,36,35.87,97.7,30.44,0,0.01,12.8
"2020-02-09 04:30:00",604021,9.65,91.9,4.927,11.75,35.87,35.95,35.79,97.8,30.44,0,0.01,12.8
"2020-02-09 04:35:00",604022,9.91,90.1,3.034,11.28,35.81,35.84,35.76,97.7,30.44,0,0.01,12.8
"2020-02-09 04:40:00",604023,9.87,93.4,4.059,11.78,35.87,35.98,35.76,97.9,30.44,0,0.01,12.79
"2020-02-09 04:45:00",604024,10.22,90.9,3.951,11.69,35.96,36.03,35.92,97.8,30.44,0,0.01,12.79
"2020-02-09 04:50:00",604025,10.08,90.5,4.618,12.23,36.09,36.17,35.98,97.9,30.44,0,0.01,12.79
"2020-02-09 04:55:00",604026,8.92,88.6,3.159,10.71,36.02,36.14,35.87,97.5,30.44,0,0.01,12.79
"2020-02-09 05:00:00",604027,9.04,89,3.878,10.47,35.89,35.95,35.84,97.6,30.44,0,0.01,12.79
"2020-02-09 05:05:00",604028,9.43,84.2,5.377,11.57,35.85,35.9,35.81,97.6,30.44,0,0.01,12.79
"2020-02-09 05:10:00",604029,9.03,81.7,4.245,10.89,35.86,35.9,35.79,97.6,30.44,0,0.01,12.79
"2020-02-09 05:15:00",604030,9.03,82,5.13,11.54,35.78,35.81,35.76,97.5,30.44,0,0.01,12.79
"2020-02-09 05:20:00",604031,10.03,81.4,3.91,12.53,35.76,35.79,35.73,97.5,30.44,0,0.01,12.79
"2020-02-09 05:25:00",604032,8.59,78.92,6.397,10.95,35.67,35.79,35.52,97.3,30.44,0,0.01,12.79
"2020-02-09 05:30:00",604033,7.696,85.2,5.28,10.02,35.41,35.52,35.33,97.2,30.44,0,0.01,12.77
"2020-02-09 05:35:00",604034,8.05,85.7,3.745,9.96,35.34,35.38,35.33,97.4,30.44,0,0.01,12.76
"2020-02-09 05:40:00",604035,7.745,85.8,4.886,10.29,35.47,35.54,35.33,97.6,30.44,0,0.01,12.78
"2020-02-09 05:45:00",604036,8.61,83.8,4.067,11.34,35.51,35.54,35.46,97.5,30.44,0,0.01,12.78
"2020-02-09 05:50:00",604037,7.721,88.7,4.225,10.29,35.52,35.54,35.49,97.4,30.44,0,0.01,12.78
"2020-02-09 05:55:00",604038,8.57,93.7,6.412,9.9,35.57,35.62,35.49,97.4,30.44,0,0.01,12.78
"2020-02-09 06:00:00",604039,8.3,99.1,3.548,9.22,35.53,35.62,35.46,97.2,30.44,0,0.01,12.78
"2020-02-09 06:05:00",604040,8.31,98.6,4.147,9.84,35.51,35.54,35.46,97.3,30.45,0,0.01,12.78
"2020-02-09 06:10:00",604041,7.8,95.2,4.242,9.01,35.44,35.52,35.41,97.3,30.45,0,0.01,12.78
"2020-02-09 06:15:00",604042,8.42,97,3.695,9.34,35.46,35.54,35.35,97.4,30.45,0,0.01,12.78
"2020-02-09 06:20:00",604043,8.39,97.5,3.414,9.84,35.55,35.62,35.51,97.4,30.45,0,0.01,12.78
"2020-02-09 06:25:00",604044,8.55,101.1,5.016,9.64,35.52,35.56,35.48,97.2,30.45,0,0.01,12.78
"2020-02-09 06:30:00",604045,9.05,106.3,2.92,9.9,35.45,35.54,35.37,97.1,30.45,0,0.01,12.78
"2020-02-09 06:35:00",604046,8.3,109.8,6.821,9.73,35.46,35.51,35.37,97.2,"NAN",0,0.01,12.78
"2020-02-09 06:40:00",604047,9.24,107.7,6.791,10.89,35.4,35.48,35.34,97.1,"NAN",0,0.01,12.78
"2020-02-09 06:45:00",604048,9.42,106.9,4.324,10.56,35.42,35.48,35.37,97.1,"NAN",0,0.01,12.78
"2020-02-09 06:50:00",604049,9.18,103.7,4.436,10.26,35.37,35.43,35.29,96.9,30.46,0,0.01,12.78
"2020-02-09 06:55:00",604050,9.32,103.6,4.651,10.44,35.37,35.45,35.32,97,30.46,0,0.01,12.78
"2020-02-09 07:00:00",604051,8.32,109.3,8.26,10.56,35.45,35.5,35.4,97,30.46,0,0.01,12.78
"2020-02-09 07:05:00",604052,9.37,103.3,4.228,10.89,35.39,35.43,35.34,96.8,30.47,0,0.01,12.78
"2020-02-09 07:10:00",604053,7.99,107.7,6.079,9.64,35.52,35.59,35.42,97,30.47,0,0.01,12.76
"2020-02-09 07:15:00",604054,7.65,109.9,7.159,8.86,35.67,35.74,35.56,97,30.47,0,0.01,12.75
"2020-02-09 07:20:00",604055,8.36,111.2,6.578,10.53,35.69,35.74,35.61,96.8,30.47,0,0.01,12.75
"2020-02-09 07:25:00",604056,7.898,112.5,8.9,10.38,35.74,35.8,35.69,96.8,30.47,0,0.01,12.77
"2020-02-09 07:30:00",604057,8.24,107.3,5.114,10.26,35.61,35.77,35.51,96.5,30.47,0,0.01,12.78
"2020-02-09 07:35:00",604058,8.53,111.6,12.77,10.23,35.6,35.72,35.5,96.8,30.47,0,0.01,12.79
"2020-02-09 07:40:00",604059,8.39,125.4,5.806,9.78,35.7,35.75,35.63,96.8,30.47,0,0.01,12.8
"2020-02-09 07:45:00",604060,8.38,120.6,8.12,10.68,35.64,35.72,35.6,96.7,30.48,0,0.01,12.89
"2020-02-09 07:50:00",604061,8.83,120.9,8.15,10.5,35.93,36.14,35.69,97,30.47,0,0.01,13.24
"2020-02-09 07:55:00",604062,7.885,117.1,11.43,10.47,36.31,36.52,36.14,96.7,30.47,0,0.01,13.79
"2020-02-09 08:00:00",604063,9.56,90.5,5.381,11.48,36.44,36.57,36.28,95.9,30.48,0,0.01,13.92
"2020-02-09 08:05:00",604064,8.88,90,6.086,10.77,36.32,36.38,36.25,95.6,30.48,0,0.01,13.8
"2020-02-09 08:10:00",604065,9.09,88.5,5.633,11.1,36.51,36.6,36.38,95.5,30.47,0,0.01,13.87
"2020-02-09 08:15:00",604066,8.71,89.8,3.723,9.78,36.52,36.63,36.44,95.2,30.48,0,0.01,13.8
"2020-02-09 08:20:00",604067,9.68,93.8,6.331,11.16,36.69,36.84,36.57,95.3,30.47,0,0.01,13.77
"2020-02-09 08:25:00",604068,10.02,97.5,6.2,11.31,37.1,37.39,36.84,95.3,30.47,0,0.01,13.76
"2020-02-09 08:30:00",604069,9.45,95,5.111,10.62,37.49,37.58,37.36,94.8,30.48,0,0.01,13.76
"2020-02-09 08:35:00",604070,9.35,98.2,5.859,10.71,37.65,37.8,37.55,94.4,30.48,0,0.01,13.74
"2020-02-09 08:40:00",604071,9.87,99.8,4.171,11.34,37.9,38,37.8,93.8,30.48,0,0.01,13.75
"2020-02-09 08:45:00",604072,9.55,94.2,6.554,11.4,37.96,38.11,37.89,93.4,30.48,0,0.01,13.74
"2020-02-09 08:50:00",604073,10.59,101.7,4.319,11.9,38.08,38.17,38.03,93,30.48,0,0.01,13.74
"2020-02-09 08:55:00",604074,10.53,97,4.841,12.05,38.22,38.41,38.11,92.9,30.48,0,0.01,13.73
"2020-02-09 09:00:00",604075,9.61,93.1,4.636,10.83,38.55,38.72,38.41,92.6,30.48,0,0.01,13.73
"2020-02-09 09:05:00",604076,10.96,97.9,3.861,12.2,38.83,38.94,38.69,92.3,30.48,0,0.01,13.73
"2020-02-09 09:10:00",604077,10.04,105.6,4.517,11.25,39.21,39.43,38.94,92.2,30.48,0,0.01,13.74
"2020-02-09 09:15:00",604078,9.31,108.6,6.612,11.48,39.68,39.92,39.43,91.9,30.49,0,0.01,13.73
"2020-02-09 09:20:00",604079,9.19,102.9,8.23,10.86,40.07,40.4,39.89,91.5,30.49,0,0.01,13.74
"2020-02-09 09:25:00",604080,9.79,94.6,6.801,11.16,40.41,40.49,40.32,90.9,30.48,0,0.01,13.73
"2020-02-09 09:30:00",604081,9.2,92.6,5.156,10.65,40.58,40.78,40.46,90.9,30.48,0,0.01,13.73
"2020-02-09 09:35:00",604082,8.09,94.1,6.05,9.9,40.89,41.11,40.7,90.8,30.48,0,0.01,13.73
"2020-02-09 09:40:00",604083,7.621,91,6.152,9.04,41.31,41.48,41.11,90.5,30.48,0,0.01,13.73
"2020-02-09 09:45:00",604084,7.03,92,5.171,8.35,41.71,41.92,41.48,90.3,30.48,0,0.01,13.73
"2020-02-09 09:50:00",604085,7.762,95.3,5.993,8.86,42.1,42.36,41.89,89.8,30.48,0,0.01,13.72
"2020-02-09 09:55:00",604086,7.504,92.4,3.87,8.62,42.53,42.66,42.36,89.2,30.48,0,0.01,13.73
"2020-02-09 10:00:00",604087,6.585,98.8,9.78,8.09,42.95,43.31,42.66,89.3,30.48,0,0.01,13.73
"2020-02-09 10:05:00",604088,6.047,111.8,12.33,7.459,43.71,44.12,43.31,88.7,30.49,0,0.01,13.73
"2020-02-09 10:10:00",604089,5.679,116.9,9.8,7.161,44.31,44.58,44.07,87.6,30.49,0,0.01,13.73
"2020-02-09 10:15:00",604090,5.875,115,12.05,7.757,44.83,45.06,44.56,86.7,30.49,0,0.01,13.73
"2020-02-09 10:20:00",604091,6.097,114.8,11.94,8.09,45.11,45.29,44.98,85.5,30.49,0,0.01,13.73
"2020-02-09 10:25:00",604092,6.321,114.4,10.34,7.906,45.5,45.69,45.23,85.1,30.49,0,0.01,13.72
"2020-02-09 10:30:00",604093,6.008,93.6,9.54,8.17,45.72,45.94,45.61,83.9,30.5,0,0.01,13.73
"2020-02-09 10:35:00",604094,6.042,87,9.6,7.966,45.96,46.17,45.83,83.2,30.5,0,0.01,13.73
"2020-02-09 10:40:00",604095,5.301,88,8.48,6.564,46.42,46.72,46.17,82.7,30.5,0,0.01,13.72
"2020-02-09 10:45:00",604096,5.54,85.9,10.4,8.06,46.63,46.83,46.51,81.6,30.5,0,0.01,13.73
"2020-02-09 10:50:00",604097,6.539,88.8,8.45,8.68,46.75,46.86,46.64,80.8,30.5,0,0.01,13.73
"2020-02-09 10:55:00",604098,6.613,92.7,7.571,9.31,46.84,46.97,46.73,80.3,30.5,0,0.01,13.73
"2020-02-09 11:00:00",604099,7.656,81.9,9.85,9.43,46.99,47.13,46.86,79.79,30.5,0,0.01,13.74
"2020-02-09 11:05:00",604100,7.625,85.8,6.694,10.23,47.02,47.16,46.89,79.45,30.5,0,0.01,13.73
"2020-02-09 11:10:00",604101,8.17,89.5,5.605,10.02,47.04,47.13,46.94,78.88,30.5,0,0.01,13.74
"2020-02-09 11:15:00",604102,8.04,84.5,8.19,10.38,47.15,47.38,47,78.7,30.49,0,0.01,13.74
"2020-02-09 11:20:00",604103,8.51,88.1,5.949,10.71,47.44,47.61,47.36,78.26,30.49,0,0.01,13.75
"2020-02-09 11:25:00",604104,9.2,83.5,4.943,10.92,47.46,47.61,47.37,76.91,30.49,0,0.01,13.75
"2020-02-09 11:30:00",604105,7.813,83.4,6.726,10.38,47.81,48.16,47.5,76.86,30.49,0,0.01,13.76
"2020-02-09 11:35:00",604106,7.374,81.7,7.827,10.08,48.14,48.27,48.05,75.26,30.49,0,0.01,13.77
"2020-02-09 11:40:00",604107,6.31,88.8,7.36,7.936,48.42,48.68,48.24,74.62,30.49,0,0.01,13.78
"2020-02-09 11:45:00",604108,6.498,92.4,7.613,8.06,48.77,48.87,48.68,73.95,"NAN",0,0.01,13.79
"2020-02-09 11:50:00",604109,7.244,96.7,7.734,8.62,48.64,48.79,48.49,73.34,"NAN",0,0.01,13.8
"2020-02-09 11:55:00",604110,7.08,98.5,7.982,8.68,48.77,49.01,48.49,73.88,"NAN",0,0.01,13.81
"2020-02-09 12:00:00",604111,7.643,103.2,6.037,9.4,49.11,49.24,48.99,73.73,30.48,0,0.01,13.82
"2020-02-09 12:05:00",604112,6.964,106.3,5.819,8.56,49.11,49.19,49.03,73.24,30.48,0,0.01,13.82
"2020-02-09 12:10:00",604113,5.467,113.7,13.27,7.847,49.32,49.68,49.06,73.21,30.48,0,0.01,13.83
"2020-02-09 12:15:00",604114,5.645,112,11.69,8.03,49.72,50.04,49.49,72.76,30.48,0,0.01,13.85
"2020-02-09 12:20:00",604115,5.784,120,12.4,7.727,49.87,50.01,49.74,72.43,30.47,0,0.01,13.85
"2020-02-09 12:25:00",604116,5.032,127.4,12.02,7.608,50.05,50.33,49.93,72.38,30.47,0,0.01,13.86
"2020-02-09 12:30:00",604117,3.832,126.7,17.61,5.371,50.68,50.98,50.31,71.76,30.47,0,0.01,13.86
"2020-02-09 12:35:00",604118,2.476,97.7,77.22,4.119,51.27,51.88,50.79,70.75,30.47,0,0.01,13.88
"2020-02-09 12:40:00",604119,5.201,304.8,24.92,8.68,52.04,52.26,51.66,68.98,30.47,0,0.01,13.88
"2020-02-09 12:45:00",604120,6.087,314.3,24.55,8.77,51.27,51.66,51.09,69.54,30.47,0,0.01,13.88
"2020-02-09 12:50:00",604121,6.76,308.1,18.16,10.65,50.94,51.09,50.77,69.54,30.47,0,0.01,13.89
"2020-02-09 12:55:00",604122,6.375,320.3,27.61,9.13,50.71,50.78,50.59,69.69,30.47,0,0.01,13.89
"2020-02-09 13:00:00",604123,7.107,295.9,10.33,9.76,50.29,50.57,50.03,69.79,30.46,0,0.01,13.89
"2020-02-09 13:05:00",604124,5.759,291.4,16.04,7.876,49.98,50.18,49.83,70.39,30.46,0,0.01,13.89
"2020-02-09 13:10:00",604125,5.435,285.7,12.4,7.638,50.3,50.43,50.13,69.7,30.46,0,0.01,13.89
"2020-02-09 13:15:00",604126,4.57,279.9,18.06,6.564,50.76,51.18,50.42,69.54,30.45,0,0.01,13.89
"2020-02-09 13:20:00",604127,4.825,275.9,17.65,6.415,51.28,51.45,51.12,67.83,30.45,0,0.01,13.88
"2020-02-09 13:25:00",604128,4.964,268.6,15.8,6.684,51.11,51.21,51.02,67.85,30.44,0,0.01,13.88
"2020-02-09 13:30:00",604129,5.146,296.7,17.93,6.743,51.32,51.43,51.14,67.98,30.44,0,0.01,13.88
"2020-02-09 13:35:00",604130,4.897,289.5,19.73,7.31,51.02,51.25,50.92,68.37,30.44,0,0.01,13.89
"2020-02-09 13:40:00",604131,5.349,288.2,11.58,8.41,51.5,51.58,51.28,68.82,30.44,0,0.01,13.88
"2020-02-09 13:45:00",604132,6.529,291.9,11,8.5,50.99,51.44,50.72,69.15,30.44,0,0.01,13.88
"2020-02-09 13:50:00",604133,6.373,295.2,11.05,8.03,50.74,50.82,50.63,69.19,30.44,0,0.01,13.89
"2020-02-09 13:55:00",604134,6.262,302.8,16.16,8.38,50.63,50.69,50.55,68.95,30.44,0,0.01,13.88
"2020-02-09 14:00:00",604135,6.216,311.9,12.37,8.89,50.64,50.75,50.53,68.83,30.43,0,0.01,13.88
"2020-02-09 14:05:00",604136,5.466,323.5,24.32,9.9,50.75,51.1,50.61,68.92,30.43,0,0.01,13.88
"2020-02-09 14:10:00",604137,6.51,305.9,16.31,9.64,50.94,51.1,50.77,68.89,30.43,0,0.01,13.89
"2020-02-09 14:15:00",604138,6.864,301.4,15.74,9.19,50.74,50.96,50.47,68.76,30.43,0,0.01,13.89
"2020-02-09 14:20:00",604139,7.105,300.7,11.24,9.01,50.4,50.52,50.28,68.9,30.43,0,0.01,13.89
"2020-02-09 14:25:00",604140,6.915,300.6,14.67,9.1,50.29,50.38,50.17,69.92,30.43,0,0.01,13.89
"2020-02-09 14:30:00",604141,6.6,306.4,25.78,9.52,50.58,50.67,50.37,69.5,30.43,0,0.01,13.89
"2020-02-09 14:35:00",604142,7.346,306.7,23,11.37,50.38,50.64,50.26,69.52,30.43,0,0.01,13.89
"2020-02-09 14:40:00",604143,8.52,318.9,20.52,11.87,50.39,50.5,50.31,69.4,30.43,0,0.01,13.9
"2020-02-09 14:45:00",604144,7.974,330.5,23.8,12.14,50.57,50.71,50.44,70.54,30.43,0,0.01,13.9
"2020-02-09 14:50:00",604145,7.868,326.9,22.57,12.23,50.78,50.9,50.55,70.3,30.43,0,0.01,13.9
"2020-02-09 14:55:00",604146,7.929,338.4,22.6,12.83,50.82,50.9,50.77,67.74,30.43,0,0.01,13.89
"2020-02-09 15:00:00",604147,6.691,328.8,25.81,10.89,50.96,51.09,50.82,67.34,30.43,0,0.01,13.89
"2020-02-09 15:05:00",604148,7.433,332.6,25.26,12.59,51.07,51.25,50.87,65.16,30.43,0,0.01,13.9
"2020-02-09 15:10:00",604149,9.34,333.5,22.14,15.69,50.76,50.98,50.63,66.73,30.43,0,0.01,13.89
"2020-02-09 15:15:00",604150,8.73,335.2,24.08,12.59,50.57,50.66,50.5,68.73,30.43,0,0.01,13.9
"2020-02-09 15:20:00",604151,8.95,330.8,21.98,14.47,50.57,50.63,50.52,66.75,30.43,0,0.01,13.9
"2020-02-09 15:25:00",604152,10.26,339.7,20.57,15.33,50.47,50.6,50.31,64.35,30.43,0,0.01,13.9
"2020-02-09 15:30:00",604153,8.58,337.8,23.03,13.07,50.43,50.52,50.31,63.97,30.43,0,0.01,13.91
"2020-02-09 15:35:00",604154,8.55,333.9,25.02,13.33,50.62,50.77,50.47,63.09,30.43,0,0.01,13.9
"2020-02-09 15:40:00",604155,9.01,340,21.05,14.79,50.73,50.82,50.6,60.9,30.43,0,0.01,13.9
"2020-02-09 15:45:00",604156,8.94,341.8,17.71,15.48,50.76,50.85,50.68,60.4,30.43,0,0.01,13.91
"2020-02-09 15:50:00",604157,8.16,344.9,22.56,12.35,50.87,50.96,50.77,60.94,30.43,0,0.01,13.9
"2020-02-09 15:55:00",604158,9.25,345.8,17.04,13.66,50.85,50.93,50.77,60.82,30.43,0,0.01,13.91
"2020-02-09 16:00:00",604159,10.61,343.4,20.72,18.28,50.71,50.9,50.66,61.31,30.43,0,0.01,13.91
"2020-02-09 16:05:00",604160,9.17,337,21.6,14.71,50.64,50.68,50.6,61.96,30.43,0,0.01,13.92
"2020-02-09 16:10:00",604161,9.88,342.3,22.03,15.21,50.55,50.66,50.39,61.19,30.43,0,0.01,13.92
"2020-02-09 16:15:00",604162,10.28,338.1,23.5,19.27,50.36,50.47,50.2,61.42,30.43,0,0.01,13.92
"2020-02-09 16:20:00",604163,11.38,339.4,21.38,18.1,50.15,50.25,49.98,62.7,30.43,0,0.01,13.92
"2020-02-09 16:25:00",604164,10,340.6,21.49,16.61,49.92,49.98,49.85,64.42,30.43,0,0.01,13.93
"2020-02-09 16:30:00",604165,9.76,347.7,18.48,15.3,49.84,49.93,49.79,65.43,30.43,0,0.01,13.92
"2020-02-09 16:35:00",604166,8.82,353.4,15.42,12.98,49.87,49.95,49.82,65.75,30.42,0,0.01,13.93
"2020-02-09 16:40:00",604167,9.45,345.5,20.37,14.53,49.79,49.93,49.68,66.4,30.42,0,0.01,13.94
"2020-02-09 16:45:00",604168,8.97,345.6,19.61,14.08,49.56,49.71,49.44,66.61,30.42,0,0.01,13.94
"2020-02-09 16:50:00",604169,7.707,343.5,16.63,11.6,49.51,49.57,49.47,67.31,30.42,0,0.01,13.94
"2020-02-09 16:55:00",604170,8.03,341.7,22.15,12.68,49.34,49.47,49.28,68.06,30.42,0,0.01,13.96
"2020-02-09 17:00:00",604171,7.34,352.5,12.56,10.92,49.26,49.3,49.22,69.02,"NAN",0,0.01,13.97
"2020-02-09 17:05:00",604172,8.2,357.6,12.91,13.51,49.17,49.28,48.95,68.8,"NAN",0,0.01,14.08
"2020-02-09 17:10:00",604173,8.24,359,9.89,11.96,48.75,48.95,48.61,69.22,"NAN",0,0.01,13.94
"2020-02-09 17:15:00",604174,7.37,355.3,12.78,10.26,48.52,48.61,48.38,70.01,30.41,0,0.01,13.73
"2020-02-09 17:20:00",604175,6.549,357.2,14.16,9.28,48.24,48.41,48.05,70.85,30.42,0,0.01,13.41
"2020-02-09 17:25:00",604176,6.178,350.2,16.43,10.5,47.85,48.05,47.61,72,30.42,0,0.01,13.29
"2020-02-09 17:30:00",604177,6.216,345.5,18.84,8.89,47.53,47.63,47.38,73.19,30.42,0,0.01,13.22
"2020-02-09 17:35:00",604178,5.982,344.7,21.86,11.28,47.36,47.41,47.27,74.29,30.42,0,0.01,13.17
"2020-02-09 17:40:00",604179,5.889,348,20.52,10.32,47.16,47.3,47.05,75.26,30.42,0,0.01,13.12
"2020-02-09 17:45:00",604180,7.013,351.4,15.15,9.99,47.05,47.11,47.05,76.21,30.42,0,0.01,13.1
"2020-02-09 17:50:00",604181,7.498,351.2,14.87,14.47,47.03,47.05,46.98,76.78,30.42,0,0.01,13.07
"2020-02-09 17:55:00",604182,7.788,350.7,14.97,11.96,46.95,47,46.92,77.31,30.42,0,0.01,13.06
"2020-02-09 18:00:00",604183,9.09,354.3,11.25,14.44,46.9,46.94,46.82,77.67,30.42,0,0.01,13.05
"2020-02-09 18:05:00",604184,7.997,357.2,11.69,11.78,46.75,46.85,46.67,77.97,30.42,0,0.01,13.04
"2020-02-09 18:10:00",604185,6.207,6.959,11.36,8.56,46.52,46.67,46.34,78.6,30.42,0,0.01,13.02
"2020-02-09 18:15:00",604186,5.55,9.86,11.14,7.518,46.25,46.37,46.13,79.44,30.41,0,0.01,13.01
"2020-02-09 18:20:00",604187,4.162,17.89,15.38,6.445,46.01,46.15,45.85,80,30.42,0,0.01,13
"2020-02-09 18:25:00",604188,4.15,41.1,24.43,6.206,45.8,45.88,45.72,80.8,30.42,0,0.01,12.98
"2020-02-09 18:30:00",604189,2.994,144.5,17.56,4.03,45.43,45.72,45.1,81.1,30.42,0,0.01,12.98
"2020-02-09 18:35:00",604190,2.092,178.1,19.63,3.582,44.73,45.1,44.39,81.9,30.42,0,0.01,12.97
"2020-02-09 18:40:00",604191,1.396,198.8,29.7,2.926,44.32,44.39,44.26,83.1,30.42,0,0.01,12.98
"2020-02-09 18:45:00",604192,2.283,171.6,14.95,3.284,44.16,44.28,44.03,83.7,30.42,0,0.01,12.98
"2020-02-09 18:50:00",604193,1.792,145.8,25.05,2.896,43.84,44.05,43.6,84,30.42,0,0.01,12.97
"2020-02-09 18:55:00",604194,2.449,119,32.1,3.821,43.47,43.6,43.36,84.6,30.41,0,0.01,12.97
"2020-02-09 19:00:00",604195,2.937,155.6,16.95,4.179,43.51,43.6,43.39,85.8,30.41,0,0.01,12.96
"2020-02-09 19:05:00",604196,2.301,181.1,20.26,3.254,43.29,43.49,43.06,85.6,30.42,0,0.01,12.96
"2020-02-09 19:10:00",604197,1.898,57.65,28.21,2.628,43.25,43.39,43.06,86.8,30.42,0,0.01,12.96
"2020-02-09 19:15:00",604198,1.771,69.39,24.25,3.224,43.31,43.39,43.2,87.1,30.42,0,0.01,12.95
"2020-02-09 19:20:00",604199,1.926,73.47,24.17,3.195,43.25,43.28,43.2,87.7,30.42,0,0.01,12.95
"2020-02-09 19:25:00",604200,2.658,96.7,10.62,3.463,43.28,43.28,43.25,88.1,30.42,0,0.01,12.95
"2020-02-09 19:30:00",604201,3.126,108.3,7.586,4.089,43.08,43.3,42.79,88.1,30.41,0,0.01,12.95
"2020-02-09 19:35:00",604202,2.043,115.1,35.73,3.105,42.48,42.79,42.3,88.3,30.41,0,0.01,12.94
"2020-02-09 19:40:00",604203,1.914,109.4,14.95,2.539,42.24,42.33,42.17,89.1,30.41,0,0.01,12.93
"2020-02-09 19:45:00",604204,2.573,145.1,13.36,3.195,42.44,42.54,42.3,89.7,30.41,0,0.01,12.92
"2020-02-09 19:50:00",604205,3.062,112.3,19.94,3.91,42.41,42.43,42.38,89.8,30.41,0,0.01,12.91
"2020-02-09 19:55:00",604206,2.216,93.1,20.89,2.956,42.33,42.43,42.21,89.9,30.41,0,0.01,12.93
"2020-02-09 20:00:00",604207,2.086,107.8,35.2,3.045,42.12,42.21,42.07,90.2,30.41,0,0.01,12.93
"2020-02-09 20:05:00",604208,1.178,119.3,40.53,1.912,41.98,42.07,41.96,90.7,30.41,0,0.01,12.92
"2020-02-09 20:10:00",604209,1.62,57,22.83,2.688,41.89,41.97,41.85,91,30.41,0,0.01,12.91
"2020-02-09 20:15:00",604210,3.075,78.54,6.644,3.791,41.95,41.99,41.88,91.4,30.41,0,0.01,12.92
"2020-02-09 20:20:00",604211,3.645,83.6,9.2,4.238,41.81,41.91,41.74,91.5,30.41,0,0.01,12.92
"2020-02-09 20:25:00",604212,3.915,75.02,12.95,5.431,41.66,41.75,41.61,91.9,30.41,0,0.01,12.92
"2020-02-09 20:30:00",604213,3.614,59.57,12.62,5.073,41.8,41.86,41.68,92.6,30.41,0,0.01,12.91
"2020-02-09 20:35:00",604214,1.971,63.62,19.93,2.837,41.85,41.86,41.83,92.7,30.41,0,0.01,12.91
"2020-02-09 20:40:00",604215,1.363,84,34.28,3.195,41.77,41.85,41.74,92.7,30.41,0,0.01,12.91
"2020-02-09 20:45:00",604216,2.267,98.9,18.77,3.791,41.71,41.8,41.55,92.8,30.41,0,0.01,12.91
"2020-02-09 20:50:00",604217,3.316,76.82,11.7,4.179,41.47,41.55,41.41,93,30.41,0,0.01,12.91
"2020-02-09 20:55:00",604218,3.71,76.07,8.41,6.236,41.46,41.54,41.4,93.5,30.41,0,0.01,12.9
"2020-02-09 21:00:00",604219,3.153,74.02,10.89,4.089,41.42,41.51,41.37,93.5,30.41,0,0.01,12.9
"2020-02-09 21:05:00",604220,3.898,72.79,7.467,4.626,41.42,41.46,41.35,93.7,30.42,0,0.01,12.9
"2020-02-09 21:10:00",604221,4.464,82.8,10.26,5.849,41.33,41.38,41.26,93.8,30.41,0,0.01,12.9
"2020-02-09 21:15:00",604222,4.565,87.3,8.58,5.521,41.27,41.32,41.21,94,30.41,0,0.01,12.9
"2020-02-09 21:20:00",604223,2.96,98.6,11.67,4.596,41.17,41.24,41.08,94.1,30.41,0,0.01,12.89
"2020-02-09 21:25:00",604224,2.489,91.4,11.78,3.224,40.97,41.08,40.85,94.2,30.41,0,0.01,12.89
"2020-02-09 21:30:00",604225,3.258,99.9,4.849,4.328,40.87,40.91,40.83,94.6,30.41,0,0.01,12.89
"2020-02-09 21:35:00",604226,4.465,86,9.16,5.699,40.81,40.88,40.69,94.5,30.41,0,0.01,12.89
"2020-02-09 21:40:00",604227,5.51,68.57,6.654,6.236,40.71,40.77,40.66,94.8,30.41,0,0.01,12.89
"2020-02-09 21:45:00",604228,5.431,59.52,6.142,6.415,40.73,40.77,40.66,95,30.41,0,0.01,12.89
"2020-02-09 21:50:00",604229,3.965,88.8,13.71,5.103,40.78,40.85,40.74,95.1,30.41,0,0.01,12.89
"2020-02-09 21:55:00",604230,4.357,63.33,6.976,4.984,40.74,40.79,40.71,95.2,30.41,0,0.01,12.88
"2020-02-09 22:00:00",604231,4.409,74.28,10.03,6.505,40.84,40.88,40.77,95.3,30.42,0,0.01,12.88
"2020-02-09 22:05:00",604232,5.444,87.3,3.291,6.296,40.72,40.85,40.58,95,30.42,0,0.01,12.88
"2020-02-09 22:10:00",604233,5.325,86.2,2.82,6.594,40.52,40.61,40.41,95.1,"NAN",0,0.01,12.88
"2020-02-09 22:15:00",604234,5.38,93.4,3.81,5.968,40.43,40.49,40.39,95.3,"NAN",0,0.01,12.88
"2020-02-09 22:20:00",604235,5.589,97.8,2.873,6.057,40.41,40.42,40.36,95.4,"NAN",0,0.01,12.88
"2020-02-09 22:25:00",604236,5.362,98.7,5.378,6.236,40.43,40.52,40.41,95.6,30.41,0,0.01,12.88
"2020-02-09 22:30:00",604237,4.615,83.7,3.625,5.521,40.53,40.58,40.49,95.7,30.41,0,0.01,12.87
"2020-02-09 22:35:00",604238,4.691,72.2,6.572,5.342,40.45,40.53,40.42,95.6,30.41,0,0.01,12.87
"2020-02-09 22:40:00",604239,4.282,63.9,7.797,5.103,40.42,40.45,40.39,95.8,30.42,0,0.01,12.87
"2020-02-09 22:45:00",604240,3.928,65.92,7.689,4.596,40.36,40.44,40.25,95.7,30.42,0,0.01,12.87
"2020-02-09 22:50:00",604241,3.928,66.01,7.568,4.507,40.21,40.28,40.2,95.9,30.42,0,0.01,12.86
"2020-02-09 22:55:00",604242,3.488,68.78,7.011,4.119,40.21,40.23,40.18,96,30.42,0,0.01,12.87
"2020-02-09 23:00:00",604243,3.578,83.4,4.942,4.447,40.22,40.3,40.18,96.1,30.42,0,0.01,12.86
"2020-02-09 23:05:00",604244,3.313,86.8,6.417,3.88,40.36,40.41,40.28,96.4,30.42,0,0.01,12.86
"2020-02-09 23:10:00",604245,2.253,132.4,49.82,3.851,40.29,40.45,40.04,95.9,30.41,0,0.01,12.86
"2020-02-09 23:15:00",604246,1.978,163.1,12.44,2.419,39.86,40.04,39.69,95.9,30.41,0,0.01,12.86
"2020-02-09 23:20:00",604247,2.322,126.4,22.39,2.807,39.6,39.69,39.55,96.1,30.41,0,0.01,12.85
"2020-02-09 23:25:00",604248,2.004,79.88,10.83,2.598,39.78,39.9,39.66,96.9,30.41,0,0.01,12.85
"2020-02-09 23:30:00",604249,2.703,101.6,10.33,3.552,40.02,40.1,39.87,96.8,30.41,0,0.01,12.86
"2020-02-09 23:35:00",604250,4.788,76.41,9.68,6.356,40.14,40.21,40.08,96.8,30.4,0,0.01,12.86
"2020-02-09 23:40:00",604251,5.297,75.72,13.66,6.952,40.25,40.46,40.18,96.8,30.41,0,0.01,12.86
"2020-02-09 23:45:00",604252,3.762,111.9,17.54,4.507,40.52,40.56,40.46,96.9,30.41,0,0.01,12.85
"2020-02-09 23:50:00",604253,3.536,77.93,15.29,5.014,40.47,40.54,40.35,96.6,30.41,0,0.01,12.85
"2020-02-09 23:55:00",604254,3.379,67.51,13.83,5.431,40.39,40.41,40.35,96.7,30.4,0,0.01,12.85
"2020-02-10 00:00:00",604255,4.096,85.2,13.32,5.878,40.62,40.84,40.41,97.2,30.4,0,0,12.85
"2020-02-10 00:05:00",604256,3.61,96.9,9.36,4.626,40.83,40.87,40.76,96.8,30.4,0,0,12.85
"2020-02-10 00:10:00",604257,5.28,98.8,7.514,7.31,40.6,40.82,40.3,96.3,30.4,0,0,12.85
"2020-02-10 00:15:00",604258,5.661,100.7,6.636,7.071,40.22,40.33,40.09,96.3,30.4,0,0,12.82
"2020-02-10 00:20:00",604259,5.657,102.3,7.079,7.22,40.09,40.12,40.03,96.5,30.4,0,0,12.81
"2020-02-10 00:25:00",604260,5.905,105.6,5.028,7.31,39.96,40.03,39.9,96.5,30.4,0,0,12.8
"2020-02-10 00:30:00",604261,6.164,95.5,7.595,7.548,39.92,39.99,39.87,96.6,30.4,0,0,12.82
"2020-02-10 00:35:00",604262,5.331,98.7,14.39,7.638,39.9,39.99,39.87,96.7,30.4,0,0,12.83
"2020-02-10 00:40:00",604263,5.609,102.6,6.78,6.862,39.96,39.99,39.88,96.6,30.4,0,0,12.83
"2020-02-10 00:45:00",604264,5.176,105,7.412,6.326,39.81,39.88,39.76,96.6,30.4,0,0,12.84
"2020-02-10 00:50:00",604265,5.598,101.5,12.12,7.578,39.73,39.8,39.69,96.7,30.4,0,0,12.84
"2020-02-10 00:55:00",604266,4.491,116.2,10.59,5.61,39.69,39.77,39.61,96.7,30.4,0,0,12.84
"2020-02-10 01:00:00",604267,3.421,97.5,15.83,4.208,39.5,39.64,39.44,96.6,30.4,0,0,12.83
"2020-02-10 01:05:00",604268,3.247,83.9,17.14,3.97,39.51,39.55,39.44,96.8,30.4,0,0,12.83
"2020-02-10 01:10:00",604269,3.184,69.29,19.56,4.149,39.53,39.56,39.47,96.8,30.4,0,0,12.83
"2020-02-10 01:15:00",604270,4.413,82.3,18.95,6.415,39.56,39.61,39.52,96.8,30.4,0,0,12.82
"2020-02-10 01:20:00",604271,4.613,87.2,13.11,6.087,39.59,39.64,39.55,96.8,30.4,0,0,12.8
"2020-02-10 01:25:00",604272,4.154,101.2,24.29,4.775,39.63,39.66,39.57,96.8,30.4,0,0,12.79
"2020-02-10 01:30:00",604273,4.418,89.5,14.15,5.849,39.72,39.88,39.63,97,30.4,0,0,12.79
"2020-02-10 01:35:00",604274,6.061,83.2,8.86,7.608,40,40.09,39.85,97,30.4,0,0,12.79
"2020-02-10 01:40:00",604275,5.221,74.65,7.621,6.654,40,40.09,39.95,96.6,30.41,0,0,12.78
"2020-02-10 01:45:00",604276,5.385,89.8,10.71,7.161,40.06,40.1,39.96,96.8,30.41,0,0,12.78
"2020-02-10 01:50:00",604277,5.209,90.4,5.449,6.296,40.03,40.11,39.94,96.6,30.41,0,0,12.78
"2020-02-10 01:55:00",604278,5.024,88.4,6.752,5.908,39.98,40,39.91,96.7,30.41,0,0,12.78
"2020-02-10 02:00:00",604279,3.778,98.4,11.22,5.699,40.08,40.23,39.95,96.9,30.41,0,0,12.77
"2020-02-10 02:05:00",604280,4.259,94.1,12.88,6.982,40.31,40.36,40.22,96.7,30.41,0,0,12.77
"2020-02-10 02:10:00",604281,5.603,87.3,5.535,6.505,40.33,40.34,40.28,96.5,30.41,0,0,12.77
"2020-02-10 02:15:00",604282,5.355,94.8,8.48,7.19,40.24,40.29,40.23,96.3,30.41,0,0,12.79
"2020-02-10 02:20:00",604283,6.067,98.7,7.02,6.952,40.24,40.28,40.2,96.4,30.41,0,0,12.81
"2020-02-10 02:25:00",604284,7.289,97.2,7.844,9.1,40.32,40.42,40.15,96.4,30.41,0,0,12.81
"2020-02-10 02:30:00",604285,7.936,91.6,7.117,10.2,39.9,40.15,39.74,96,30.41,0,0,12.81
"2020-02-10 02:35:00",604286,6.973,90.4,9.3,9.19,39.81,40.04,39.69,96.7,30.4,0,0,12.81
"2020-02-10 02:40:00",604287,7.668,94.7,9.27,10.44,40.15,40.23,40.01,96.8,30.4,0,0,12.81
"2020-02-10 02:45:00",604288,8.27,92,9.35,10.92,40.16,40.23,40.12,96.3,30.4,0,0,12.81
"2020-02-10 02:50:00",604289,7.004,83.4,9.66,8.92,40.15,40.23,40.12,96.4,30.4,0,0,12.81
"2020-02-10 02:55:00",604290,7.129,85.9,9.09,8.74,40.15,40.23,40.12,96.3,30.39,0,0,12.81
"2020-02-10 03:00:00",604291,7.199,91.5,7.982,8.47,40.02,40.15,39.91,96.1,30.39,0,0,12.81
"2020-02-10 03:05:00",604292,5.992,90.7,10.17,7.876,39.8,39.91,39.74,96,30.39,0,0,12.8
"2020-02-10 03:10:00",604293,5.733,88.2,10.68,7.489,39.76,39.82,39.69,96.2,30.39,0,0,12.8
"2020-02-10 03:15:00",604294,6.531,80.7,7.321,7.936,40.01,40.15,39.79,96.5,30.39,0,0,12.8
"2020-02-10 03:20:00",604295,7.472,88.2,4.885,9.04,40.15,40.23,40.1,95.9,"NAN",0,0,12.8
"2020-02-10 03:25:00",604296,6.296,88.7,6.008,7.906,40.03,40.12,40.01,95.7,"NAN",0,0,12.8
"2020-02-10 03:30:00",604297,6.528,100.6,5.92,8.09,40.01,40.07,40.01,95.8,"NAN",0,0,12.79
"2020-02-10 03:35:00",604298,6.514,96.2,6.591,7.787,39.88,40.04,39.77,95.6,30.39,0,0,12.8
"2020-02-10 03:40:00",604299,7.922,98.7,6.342,9.49,39.75,39.79,39.68,95.7,30.39,0,0,12.8
"2020-02-10 03:45:00",604300,8.48,99.4,5.682,9.73,39.44,39.68,39.27,95.5,30.39,0,0,12.79
"2020-02-10 03:50:00",604301,7.962,102.3,6.094,9.22,39.19,39.28,39.03,95.7,30.39,0,0,12.8
"2020-02-10 03:55:00",604302,7.833,105,7.921,9.96,38.92,39.03,38.74,95.7,30.39,0,0,12.79
"2020-02-10 04:00:00",604303,8.04,102.4,5.149,9.67,38.58,38.74,38.4,95.7,30.39,0,0,12.79
"2020-02-10 04:05:00",604304,8.99,100.9,5.952,10.41,38.4,38.48,38.33,96,30.39,0,0,12.78
"2020-02-10 04:10:00",604305,10.14,100.4,4.676,11.57,38.01,38.36,37.82,95.5,30.39,0,0,12.79
"2020-02-10 04:15:00",604306,9.41,105.1,5.135,10.77,37.66,37.85,37.41,95.6,30.39,0,0,12.79
"2020-02-10 04:20:00",604307,8.88,112.3,8.54,10.74,37.38,37.44,37.32,95.9,30.39,0,0,12.79
"2020-02-10 04:25:00",604308,8.68,121.2,8.31,10.2,37.37,37.4,37.34,96.1,30.39,0,0,12.79
"2020-02-10 04:30:00",604309,9.18,123.9,10.67,11.19,37.3,37.4,37.26,96.1,30.39,0,0,12.78
"2020-02-10 04:35:00",604310,11.43,103.2,7.208,13.72,37.3,37.48,37.06,96.1,30.39,0,0,12.78
"2020-02-10 04:40:00",604311,12.66,99.3,5.384,14.17,37,37.12,36.85,96,30.39,0,0,12.79
"2020-02-10 04:45:00",604312,13.01,105.6,4.322,14.47,36.83,36.93,36.79,96.1,30.4,0,0,12.79
"2020-02-10 04:50:00",604313,11.23,106.6,10.69,13.96,37.05,37.36,36.82,96.7,30.4,0,0,12.79
"2020-02-10 04:55:00",604314,11.11,93.7,5.231,12.89,37.48,37.58,37.36,96.4,30.4,0,0,12.78
"2020-02-10 05:00:00",604315,11.53,107,6.214,13.01,37.54,37.71,37.36,95.8,30.4,0,0,12.78
"2020-02-10 05:05:00",604316,11.4,109.8,5.338,12.71,37.23,37.36,37.12,95.6,30.4,0,0,12.78
"2020-02-10 05:10:00",604317,11.23,109.5,4.618,12.83,37.15,37.22,37.09,95.8,30.4,0,0,12.78
"2020-02-10 05:15:00",604318,11.34,111,6.116,13.21,37.14,37.2,37.06,95.7,30.4,0,0,12.78
"2020-02-10 05:20:00",604319,10.55,111.9,7.453,12.62,37.05,37.12,36.98,95.6,30.4,0,0,12.78
"2020-02-10 05:25:00",604320,11.2,110.1,7.183,13.81,36.99,37.06,36.9,95.6,30.4,0,0,12.78
"2020-02-10 05:30:00",604321,12.45,108,3.57,14.38,36.86,36.93,36.79,95.4,30.4,0,0,12.78
"2020-02-10 05:35:00",604322,12.55,107.5,4.282,14.05,36.81,36.84,36.71,95.5,30.4,0,0,12.78
"2020-02-10 05:40:00",604323,13.41,107.7,3.632,14.59,36.58,36.76,36.38,95.1,30.4,0,0,12.78
"2020-02-10 05:45:00",604324,12.97,98.9,6.698,14.65,36.27,36.41,36.17,95.2,30.4,0,0,12.78
"2020-02-10 05:50:00",604325,12.71,95,5.138,14.05,36.21,36.28,36.17,95.5,30.4,0,0,12.78
"2020-02-10 05:55:00",604326,13.31,104.7,3.185,14.56,36.27,36.3,36.22,95.5,30.4,0,0,12.78
"2020-02-10 06:00:00",604327,14.62,105,4.652,16.73,36.29,36.36,36.25,95.5,30.4,0,0,12.78
"2020-02-10 06:05:00",604328,14.27,100.4,3.513,16.08,36.11,36.28,35.98,95.2,30.4,0,0,12.78
"2020-02-10 06:10:00",604329,13.51,98.7,3.367,14.65,35.97,36.03,35.92,95.4,30.4,0,0,12.78
"2020-02-10 06:15:00",604330,13.89,103.5,3.122,15.54,35.89,35.98,35.84,95.3,30.4,0,0,12.77
"2020-02-10 06:20:00",604331,14.51,96.5,2.639,16.05,35.8,35.9,35.73,95.3,30.4,0,0,12.77
"2020-02-10 06:25:00",604332,13.85,94.3,2.555,15.39,35.8,35.84,35.76,95.4,30.4,0,0,12.77
"2020-02-10 06:30:00",604333,13.55,95.6,2.493,14.38,35.77,35.81,35.73,95.3,30.4,0,0,12.76
"2020-02-10 06:35:00",604334,12.05,89.3,3.007,13.93,35.74,35.79,35.71,95.4,30.39,0,0,12.77
"2020-02-10 06:40:00",604335,11.24,88.1,3.896,12.92,35.77,35.81,35.71,95.5,30.39,0,0,12.77
"2020-02-10 06:45:00",604336,11.84,83.7,3.8,14.79,35.75,35.79,35.68,95.4,30.39,0,0,12.77
"2020-02-10 06:50:00",604337,12.35,84.1,4.82,15.51,35.64,35.71,35.57,95.6,30.39,0,0,12.77
"2020-02-10 06:55:00",604338,12.03,84.3,3.764,13.84,35.71,35.76,35.6,95.7,30.39,0,0,12.76
"2020-02-10 07:00:00",604339,11.99,86.5,3.624,14.23,35.51,35.62,35.41,95.5,30.4,0,0,12.75
"2020-02-10 07:05:00",604340,12.5,95.7,4.075,14.14,35.52,35.62,35.41,95.9,30.4,0,0,12.76
"2020-02-10 07:10:00",604341,11.4,94.3,4.454,13.07,35.68,35.76,35.6,95.9,30.4,0,0,12.76
"2020-02-10 07:15:00",604342,11.11,90.7,3.513,12.23,35.68,35.73,35.62,95.7,30.4,0,0,12.76
"2020-02-10 07:20:00",604343,11.22,86,3.437,13.27,35.61,35.68,35.54,95.6,30.4,0,0,12.77
"2020-02-10 07:25:00",604344,10.96,95.5,7.508,12.5,35.54,35.6,35.52,95.6,30.4,0,0,12.77
"2020-02-10 07:30:00",604345,10.44,103,5.42,11.63,35.51,35.57,35.44,95.6,30.4,0,0,12.78
"2020-02-10 07:35:00",604346,10.57,105.6,4.706,11.81,35.38,35.49,35.33,95.5,30.4,0,0,12.79
"2020-02-10 07:40:00",604347,10.18,102.1,4.542,11.51,35.42,35.52,35.35,95.7,30.4,0,0,12.82
"2020-02-10 07:45:00",604348,9.99,99.7,4.208,11.25,35.65,35.81,35.49,95.8,30.4,0,0,13.04
"2020-02-10 07:50:00",604349,8.62,100.8,5.336,9.7,36.01,36.19,35.79,95.6,30.4,0,0,13.43
"2020-02-10 07:55:00",604350,8.43,103.4,4.409,9.43,36.34,36.57,36.17,95.3,30.4,0,0,14
"2020-02-10 08:00:00",604351,7.262,108.6,6.941,8.47,36.73,36.9,36.55,95.1,30.4,0,0,13.87
"2020-02-10 08:05:00",604352,7.009,111.7,7.885,8.5,36.98,37.09,36.84,94.9,30.4,0,0,13.78
"2020-02-10 08:10:00",604353,6.567,111.9,8.33,8.41,37.23,37.47,37.06,94.7,30.41,0,0,13.77
"2020-02-10 08:15:00",604354,6.571,112.2,8.09,9.01,37.58,37.77,37.47,94.1,30.41,0,0,13.76
"2020-02-10 08:20:00",604355,6.94,105.2,6.352,8.03,38.01,38.25,37.74,93.9,30.41,0,0,13.75
"2020-02-10 08:25:00",604356,7.068,113.8,5.959,8.38,38.38,38.45,38.25,93.1,30.41,0,0,13.75
"2020-02-10 08:30:00",604357,7.693,111.1,6.795,8.77,38.5,38.57,38.45,92.5,"NAN",0,0,13.75
"2020-02-10 08:35:00",604358,7.252,104.5,6.396,9.73,38.82,39.06,38.5,92.6,"NAN",0,0,13.74
"2020-02-10 08:40:00",604359,8.73,111.8,8.36,10.71,39.15,39.28,39.06,91.9,"NAN",0,0,13.73
"2020-02-10 08:45:00",604360,9.26,123.5,8.69,10.65,39.31,39.37,39.26,91.8,30.42,0,0,13.73
"2020-02-10 08:50:00",604361,8.61,118.6,10.87,11.25,39.4,39.54,39.26,91.8,30.42,0,0,13.73
"2020-02-10 08:55:00",604362,8.97,123.8,9.33,11.01,39.54,39.73,39.45,91.4,30.43,0,0,13.73
"2020-02-10 09:00:00",604363,8.63,117.8,8.98,11.51,39.79,39.92,39.7,90.9,30.42,0,0,13.72
"2020-02-10 09:05:00",604364,8.57,116.2,9.84,11.54,39.89,40.02,39.81,90.5,30.42,0,0,13.73
"2020-02-10 09:10:00",604365,8.8,107.8,6.032,11.37,40.16,40.3,40,90.1,30.42,0,0,13.72
"2020-02-10 09:15:00",604366,8.86,105.8,7.563,11.25,40.16,40.27,40.11,89.9,30.42,0,0,13.72
"2020-02-10 09:20:00",604367,8.63,109.9,7.825,10.77,40.29,40.38,40.24,89.7,30.42,0,0,13.72
"2020-02-10 09:25:00",604368,7.937,109.1,8.03,9.96,40.48,40.64,40.3,89.7,30.42,0,0,13.71
"2020-02-10 09:30:00",604369,7.77,111.3,9.93,9.76,40.81,40.97,40.62,89.6,30.42,0,0,13.71
"2020-02-10 09:35:00",604370,7.494,108.1,8.41,9.43,40.96,41.03,40.84,89.2,30.42,0,0,13.72
"2020-02-10 09:40:00",604371,7.5,111.9,9.07,9.13,41.3,41.49,41.03,89.3,30.43,0,0,13.71
"2020-02-10 09:45:00",604372,6.842,113.4,10.3,8.59,41.88,42.03,41.49,89,30.43,0,0,13.71
"2020-02-10 09:50:00",604373,6.739,114.7,9.66,8.68,41.87,42.06,41.76,88.1,30.43,0,0,13.71
"2020-02-10 09:55:00",604374,7.23,119.5,8.56,8.89,42.19,42.47,42.01,88.2,30.43,0,0,13.72
"2020-02-10 10:00:00",604375,6.72,119.7,8.86,8.06,42.59,42.96,42.33,88,30.43,0,0,13.71
"2020-02-10 10:05:00",604376,6.425,119.5,11.08,7.936,43.11,43.29,42.96,87.2,30.43,0,0,13.71
"2020-02-10 10:10:00",604377,6.285,118.4,10.38,8.44,43.54,43.87,43.21,86.9,30.43,0,0,13.71
"2020-02-10 10:15:00",604378,6.528,115.6,9.88,7.906,43.84,43.98,43.71,86,30.43,0,0,13.71
"2020-02-10 10:20:00",604379,6.44,115.2,9.54,8.14,44.27,44.45,43.98,85.7,30.42,0,0,13.71
"2020-02-10 10:25:00",604380,6.317,115.4,9.53,7.727,44.51,44.64,44.42,84.7,30.42,0,0,13.72
"2020-02-10 10:30:00",604381,6.337,115.3,8.64,7.817,44.63,44.75,44.47,84.7,30.42,0,0,13.71
"2020-02-10 10:35:00",604382,5.788,113.6,9.31,7.28,44.83,45.17,44.64,84.5,30.42,0,0,13.71
"2020-02-10 10:40:00",604383,6.303,99.9,7.891,7.518,45.24,45.42,45.15,83.7,30.42,0,0,13.72
"2020-02-10 10:45:00",604384,6.938,100.6,7.244,8.29,45.39,45.64,45.29,84,30.42,0,0,13.71
"2020-02-10 10:50:00",604385,7.405,99.8,4.437,8.65,45.89,46.08,45.64,83.8,30.42,0,0,13.72
"2020-02-10 10:55:00",604386,6.611,110.4,9.03,7.787,46.21,46.32,46.08,82.9,30.42,0,0,13.72
"2020-02-10 11:00:00",604387,7.009,114.3,9.45,8.77,46.36,46.62,46.29,82.4,30.42,0,0,13.72
"2020-02-10 11:05:00",604388,5.642,112.9,9.17,7.28,47.21,47.46,46.62,82.5,30.42,0,0,13.72
"2020-02-10 11:10:00",604389,6.193,106.9,6.498,7.548,47.5,47.7,47.32,81,30.42,0,0,13.72
"2020-02-10 11:15:00",604390,5.493,107.1,8.5,6.534,47.9,48.11,47.7,80.2,30.42,0,0,13.73
"2020-02-10 11:20:00",604391,5.576,104,11.43,6.982,48.38,48.83,48.03,79.4,30.42,0,0,13.73
"2020-02-10 11:25:00",604392,5.811,100.9,8.44,6.833,49.01,49.16,48.85,77.29,30.41,0,0,13.72
"2020-02-10 11:30:00",604393,5.16,91.4,10.26,6.684,49.47,49.73,49.16,75.58,30.42,0,0,13.74
"2020-02-10 11:35:00",604394,5.835,104.9,8.02,7.578,49.93,50.2,49.6,73.99,30.41,0,0,13.76
"2020-02-10 11:40:00",604395,7.211,99.8,8.57,8.68,50.18,50.33,50.01,71.69,30.41,0,0,13.76
"2020-02-10 11:45:00",604396,6.684,109.5,10.12,8.89,50.23,50.35,50.1,70.98,30.41,0,0,13.76
"2020-02-10 11:50:00",604397,6.394,99.1,6.264,8.26,50.5,50.77,50.25,70.7,30.41,0,0,13.78
"2020-02-10 11:55:00",604398,6.097,101.2,8.03,7.608,50.92,51.12,50.66,70.26,30.4,0,0,13.78
"2020-02-10 12:00:00",604399,6.037,101.2,8.2,7.548,51.16,51.52,50.85,68.86,30.4,0,0,13.8
"2020-02-10 12:05:00",604400,5.811,100.8,7.257,7.757,51.5,51.55,51.36,67.31,30.41,0,0,13.8
"2020-02-10 12:10:00",604401,4.42,107.8,13.93,5.64,51.56,51.9,51.36,66.92,30.41,0,0,13.81
"2020-02-10 12:15:00",604402,4.068,119.4,18.61,6.057,52.03,52.28,51.77,65.96,30.41,0,0,13.82
"2020-02-10 12:20:00",604403,3.494,102.4,24.43,4.864,52.52,52.8,52.28,65.23,30.4,0,0,13.83
"2020-02-10 12:25:00",604404,4.28,29.62,27.89,6.475,52.66,52.82,52.53,64.75,30.4,0,0,13.84
"2020-02-10 12:30:00",604405,4.978,324,36.99,9.19,52.94,53.18,52.61,65.76,30.4,0,0,13.83
"2020-02-10 12:35:00",604406,7.877,300.2,10.79,10.8,52.28,52.94,51.66,67.18,30.4,0,0,13.85
"2020-02-10 12:40:00",604407,7.59,294.5,9.62,10.77,51.45,51.68,51.26,69.38,30.4,0,0,13.86
"2020-02-10 12:45:00",604408,8.23,298.2,9,11.34,51.15,51.28,51.07,70.51,30.4,0,0,13.87
"2020-02-10 12:50:00",604409,7.535,290.4,9.89,9.87,51.31,51.37,51.23,70.75,30.4,0,0,13.88
"2020-02-10 12:55:00",604410,8.14,295.4,9.43,11.84,51.3,51.36,51.23,71.13,30.4,0,0,13.89
"2020-02-10 13:00:00",604411,6.97,290.7,13.74,9.78,51.45,51.8,51.26,71.59,30.39,0,0,13.89
"2020-02-10 13:05:00",604412,6.671,291.5,12.59,9.31,51.99,52.12,51.74,71.03,30.39,0,0,13.89
"2020-02-10 13:10:00",604413,7.089,294.9,16.85,9.52,52.13,52.19,52.06,70.76,30.39,0,0,13.89
"2020-02-10 13:15:00",604414,6.97,323.9,23.34,12.26,52.39,52.6,52.14,68.68,30.38,0,0,13.9
"2020-02-10 13:20:00",604415,8.54,330.3,22.83,14.5,52.65,52.73,52.57,67.49,30.38,0,0,13.89
"2020-02-10 13:25:00",604416,7.745,334.5,24.14,12.95,52.74,52.93,52.6,67.43,30.38,0,0,13.89
"2020-02-10 13:30:00",604417,9.03,328.4,21.88,13.72,52.73,52.9,52.44,67.32,30.38,0,0,13.88
"2020-02-10 13:35:00",604418,10.87,332.8,20.89,16.88,52.11,52.44,51.98,68.56,30.38,0,0,13.88
"2020-02-10 13:40:00",604419,10.62,329.7,21.66,15.69,51.92,52.06,51.75,69.44,30.38,0,0,13.88
"2020-02-10 13:45:00",604420,9.99,335,20.64,14.91,51.79,51.86,51.73,70.46,"NAN",0,0,13.89
"2020-02-10 13:50:00",604421,10.63,326.6,19.96,18.02,51.54,51.76,51.42,71.02,"NAN",0,0,13.88
"2020-02-10 13:55:00",604422,9.62,332,23.01,14.94,51.66,51.93,51.5,70.8,30.37,0,0,13.89
"2020-02-10 14:00:00",604423,8.7,336.1,25.33,13.93,51.98,52.12,51.85,70.56,30.37,0,0,13.89
"2020-02-10 14:05:00",604424,9.65,333.5,23.64,14.79,52.09,52.17,51.98,70.13,30.37,0,0,13.88
"2020-02-10 14:10:00",604425,10.82,346.1,19.2,15.81,51.8,52.01,51.69,70.36,30.37,0,0,13.89
"2020-02-10 14:15:00",604426,10.06,342.9,19.19,14.59,51.82,51.93,51.74,70.59,30.37,0,0,13.88
"2020-02-10 14:20:00",604427,10.03,342.5,18.7,16.08,51.85,51.98,51.74,70.31,30.37,0,0,13.89
"2020-02-10 14:25:00",604428,9.44,346.7,18.72,14.47,51.98,52.15,51.88,70.7,30.37,0,0,13.89
"2020-02-10 14:30:00",604429,8.25,343,19.18,13.33,52.23,52.36,52.09,70.32,30.36,0,0,13.89
"2020-02-10 14:35:00",604430,7.693,335.8,24.5,11.84,52.55,52.8,52.34,70.12,30.36,0,0,13.89
"2020-02-10 14:40:00",604431,9.85,333.8,23.76,17.93,52.76,52.99,52.39,69.68,30.36,0,0,13.89
"2020-02-10 14:45:00",604432,11.15,335.5,23.04,17.18,52.16,52.39,52.01,69.54,30.37,0,0,13.89
"2020-02-10 14:50:00",604433,11.2,336.2,22.69,16.73,51.97,52.04,51.9,70.39,30.37,0,0,13.89
"2020-02-10 14:55:00",604434,9.8,337.6,20.44,17.33,52,52.12,51.93,70.09,30.36,0,0,13.89
"2020-02-10 15:00:00",604435,10.71,347.8,17.16,15.99,51.78,51.98,51.63,70.5,30.36,0,0,13.89
"2020-02-10 15:05:00",604436,9.34,340.3,22.36,15.69,52.04,52.17,51.85,69.4,30.36,0,0,13.9
"2020-02-10 15:10:00",604437,9.91,345.6,15.59,16.52,51.88,51.98,51.77,67.86,30.36,0,0,13.9
"2020-02-10 15:15:00",604438,8.32,343.5,20.03,12.62,52.3,52.61,51.96,67.58,30.36,0,0,13.9
"2020-02-10 15:20:00",604439,8.18,335,23.49,14.79,52.81,52.96,52.61,65.86,30.36,0,0,13.9
"2020-02-10 15:25:00",604440,8.22,339.8,20.6,12.71,52.85,52.96,52.72,66.17,30.36,0,0,13.9
"2020-02-10 15:30:00",604441,7.675,334.1,25.69,12.38,52.79,52.88,52.72,67.82,30.36,0,0,13.9
"2020-02-10 15:35:00",604442,8.23,335.2,24.56,14.35,52.89,52.99,52.83,68.66,30.36,0,0,13.9
"2020-02-10 15:40:00",604443,8.34,339.2,22.79,13.48,52.69,52.86,52.59,69.21,30.36,0,0,13.9
"2020-02-10 15:45:00",604444,7,338,26.27,12.02,52.77,52.94,52.61,69.35,30.36,0,0,13.9
"2020-02-10 15:50:00",604445,6.852,341,19.85,11.48,53.06,53.18,52.91,68.21,30.35,0,0,13.9
"2020-02-10 15:55:00",604446,6.965,341.3,23.89,11.66,53.12,53.32,52.97,68.02,30.35,0,0,13.91
"2020-02-10 16:00:00",604447,6.748,338.6,22.5,10.11,53.37,53.46,53.27,67.81,30.35,0,0,13.91
"2020-02-10 16:05:00",604448,7.75,336.4,22.58,14.62,53.2,53.39,52.9,68.8,30.36,0,0,13.91
"2020-02-10 16:10:00",604449,7.728,335.6,21.9,13.27,52.69,52.93,52.52,69.53,30.35,0,0,13.91
"2020-02-10 16:15:00",604450,8.55,333.4,23.23,14.32,52.32,52.52,52.16,70.1,30.35,0,0,13.92
"2020-02-10 16:20:00",604451,8.13,336.1,21.33,13.27,52.17,52.23,52.13,70.64,30.36,0,0,13.92
"2020-02-10 16:25:00",604452,7.986,340.2,22.83,12.59,52.05,52.15,51.93,70.56,30.36,0,0,13.92
"2020-02-10 16:30:00",604453,8.38,334.8,22.11,13.81,51.94,51.99,51.85,70.81,30.36,0,0,13.93
"2020-02-10 16:35:00",604454,10.61,338.9,18.78,15.72,51.58,51.85,51.28,72.4,30.36,0,0,13.93
"2020-02-10 16:40:00",604455,10.34,343.9,17.88,18.16,51.13,51.31,50.93,73.23,30.36,0,0,13.93
"2020-02-10 16:45:00",604456,8.87,337,23.59,14.47,50.93,51.01,50.82,73.54,30.36,0,0,13.95
"2020-02-10 16:50:00",604457,8.99,342.7,20.1,14.02,50.71,50.85,50.6,73.98,30.36,0,0,13.96
"2020-02-10 16:55:00",604458,8.54,344.6,19.08,13.36,50.58,50.63,50.52,74.57,30.36,0,0,13.97
"2020-02-10 17:00:00",604459,8.49,347.4,16.66,12.56,50.49,50.55,50.36,74.82,30.36,0,0,14
"2020-02-10 17:05:00",604460,8.59,349.8,12.79,13.04,50.33,50.39,50.28,74.87,30.36,0,0,14.02
"2020-02-10 17:10:00",604461,8.28,353.7,12.6,11.75,50.27,50.36,50.2,74.99,30.36,0,0,14.22
"2020-02-10 17:15:00",604462,8.66,355.9,8.8,12.08,50.09,50.22,49.93,74.71,30.35,0,0,13.64
"2020-02-10 17:20:00",604463,8.07,355.6,12.78,10.95,49.82,49.95,49.67,74.96,30.36,0,0,13.4
"2020-02-10 17:25:00",604464,8.11,353.3,10.75,10.47,49.41,49.67,49.22,75.48,30.35,0,0,13.28
"2020-02-10 17:30:00",604465,6.994,354.3,12.87,9.55,49.08,49.22,48.98,76.13,30.35,0,0,13.2
"2020-02-10 17:35:00",604466,5.785,357.7,10.75,8.03,48.89,49,48.77,76.68,30.35,0,0,13.14
"2020-02-10 17:40:00",604467,4.439,5.913,11.79,6.117,48.67,48.8,48.54,77.03,30.35,0,0,13.09
"2020-02-10 17:45:00",604468,2.679,36.81,19.66,4.536,48.33,48.57,48.14,77.25,30.36,0,0,13.06
"2020-02-10 17:50:00",604469,2.105,65.44,34.18,2.926,47.95,48.14,47.7,77.63,30.36,0,0,13.03
"2020-02-10 17:55:00",604470,1.812,209,40.72,2.27,47.38,47.7,47.04,77.66,30.36,0,0,13.02
"2020-02-10 18:00:00",604471,1.845,270.9,10,2.27,46.88,47.05,46.78,78.44,30.36,0,0,13.01
"2020-02-10 18:05:00",604472,1.907,273,63.93,3.97,46.53,46.78,46.29,78.83,30.36,0,0,12.99
"2020-02-10 18:10:00",604473,3.634,167.3,8.87,4.507,45.93,46.34,45.57,80.5,30.36,0,0,12.99
"2020-02-10 18:15:00",604474,2.881,160.4,10.72,4.03,45.32,45.57,45.23,82.1,30.36,0,0,12.98
"2020-02-10 18:20:00",604475,2.717,183.6,19.45,3.582,45.15,45.26,45.04,83.3,30.37,0,0,12.97
"2020-02-10 18:25:00",604476,2.191,184.5,25.1,3.135,45.14,45.18,45.07,84.1,30.37,0,0,12.96
"2020-02-10 18:30:00",604477,2.105,220.6,21.47,2.956,44.92,45.1,44.61,84.1,30.37,0,0,12.96
"2020-02-10 18:35:00",604478,2.421,230.4,7.714,3.105,44.47,44.61,44.39,84.8,30.37,0,0,12.95
"2020-02-10 18:40:00",604479,1.674,235.2,13.96,2.061,44.3,44.39,44.22,85.5,30.37,0,0,12.95
"2020-02-10 18:45:00",604480,2.099,160.1,15,2.389,44.46,44.55,44.37,86.2,30.37,0,0,12.94
"2020-02-10 18:50:00",604481,2.544,138.1,10.29,3.284,44.25,44.47,44.04,86.1,30.36,0,0,12.94
"2020-02-10 18:55:00",604482,2.14,157.2,17.2,3.105,43.74,44.06,43.39,86.3,"NAN",0,0,12.93
"2020-02-10 19:00:00",604483,1.52,174.2,10.88,2.151,43.11,43.39,42.95,86.9,"NAN",0,0,12.93
"2020-02-10 19:05:00",604484,0.737,236.1,71.54,1.525,42.81,42.95,42.73,87.8,"NAN",0,0,12.93
"2020-02-10 19:10:00",604485,1.596,333.2,9.05,2.24,42.92,42.95,42.84,88.6,30.37,0,0,12.92
"2020-02-10 19:15:00",604486,1.998,345.6,11.95,2.717,42.91,43.03,42.84,89,30.37,0,0,12.92
"2020-02-10 19:20:00",604487,1.678,33.57,19.26,2.33,43.1,43.17,43.01,89.5,30.37,0,0,12.92
"2020-02-10 19:25:00",604488,1.731,50.14,6.893,2.479,43.21,43.28,43.14,89.8,30.37,0,0,12.91
"2020-02-10 19:30:00",604489,1.524,103.9,37.66,2.27,42.93,43.17,42.68,89.6,30.37,0,0,12.91
"2020-02-10 19:35:00",604490,2.295,153.4,6.012,2.837,42.43,42.68,42.3,90,30.37,0,0,12.91
"2020-02-10 19:40:00",604491,1.607,114.2,20.97,2.598,42.07,42.3,41.75,90.3,30.37,0,0,12.9
"2020-02-10 19:45:00",604492,2.899,103.6,6.336,3.94,41.78,41.97,41.65,91.2,30.37,0,0,12.9
"2020-02-10 19:50:00",604493,3.95,109.6,5.268,4.507,42.18,42.29,41.97,92.3,30.37,0,0,12.9
"2020-02-10 19:55:00",604494,3.609,97.1,3.85,4.059,42.27,42.29,42.19,92.2,30.37,0,0,12.89
"2020-02-10 20:00:00",604495,3.731,91.8,3.634,4.596,42.1,42.21,41.94,92.2,30.37,0,0,12.89
"2020-02-10 20:05:00",604496,2.525,85.8,19.77,3.314,41.8,41.97,41.74,92.4,30.37,0,0,12.89
"2020-02-10 20:10:00",604497,2.164,87.9,23.19,3.045,41.75,41.8,41.74,92.8,30.37,0,0,12.89
"2020-02-10 20:15:00",604498,2.145,106.2,12.19,2.896,41.86,41.96,41.75,93.3,30.37,0,0,12.89
"2020-02-10 20:20:00",604499,2.831,88.7,10.33,3.851,42,42.07,41.96,93.5,30.37,0,0,12.88
"2020-02-10 20:25:00",604500,3.645,83.4,4.76,4.447,42.07,42.12,42.06,93.7,30.37,0,0,12.88
"2020-02-10 20:30:00",604501,4.492,88.4,2.555,5.282,41.97,42.11,41.84,93.5,30.37,0,0,12.88
"2020-02-10 20:35:00",604502,4,84.1,2.84,4.745,41.81,41.85,41.74,93.7,30.37,0,0,12.88
"2020-02-10 20:40:00",604503,3.288,70.26,9.14,3.761,41.74,41.77,41.71,94,30.37,0,0,12.87
"2020-02-10 20:45:00",604504,3.282,65.28,4.036,3.582,41.82,41.9,41.73,94.4,30.37,0,0,12.87
"2020-02-10 20:50:00",604505,3.477,66.68,5.265,4.089,41.81,41.89,41.68,94.2,30.37,0,0,12.87
"2020-02-10 20:55:00",604506,3.113,63.78,5.966,3.821,41.61,41.71,41.52,94.3,30.38,0,0,12.87
"2020-02-10 21:00:00",604507,2.697,74.32,7.698,3.105,41.51,41.55,41.46,94.5,30.38,0,0,12.87
"2020-02-10 21:05:00",604508,2.384,83.5,3.824,2.896,41.47,41.52,41.41,94.6,30.39,0,0,12.86
"2020-02-10 21:10:00",604509,2.73,85,3.696,3.284,41.27,41.41,41.16,94.5,30.39,0,0,12.86
"2020-02-10 21:15:00",604510,3.269,100.3,7.832,4.208,41.19,41.22,41.13,94.8,30.39,0,0,12.86
"2020-02-10 21:20:00",604511,4.533,112.7,3.715,4.954,41.05,41.16,40.98,94.8,30.39,0,0,12.86
"2020-02-10 21:25:00",604512,4.131,105.5,4.581,4.596,40.99,41.09,40.86,94.8,30.38,0,0,12.85
"2020-02-10 21:30:00",604513,4.732,99.7,2.494,5.312,40.78,40.86,40.75,94.9,30.38,0,0,12.85
"2020-02-10 21:35:00",604514,4.284,90.1,2.452,4.745,40.87,41.08,40.75,95.5,30.39,0,0,12.85
"2020-02-10 21:40:00",604515,4.374,90.4,3.609,4.864,41.05,41.08,40.96,95.4,30.39,0,0,12.85
"2020-02-10 21:45:00",604516,5.348,97.7,3.278,6.505,40.84,40.99,40.67,95.1,30.38,0,0,12.85
"2020-02-10 21:50:00",604517,6.202,101.4,3.553,6.862,40.72,40.8,40.63,95.6,30.38,0,0,12.85
"2020-02-10 21:55:00",604518,5.022,107.3,6.004,6.385,40.68,40.75,40.53,95.4,30.38,0,0,12.85
"2020-02-10 22:00:00",604519,4.808,109,5.249,6.057,40.28,40.53,40.09,95.1,30.38,0,0,12.84
"2020-02-10 22:05:00",604520,4.732,107.5,3.879,5.401,40.01,40.09,39.92,95.4,30.38,0,0,12.84
"2020-02-10 22:10:00",604521,5.182,101.7,6.207,6.206,39.9,39.98,39.85,95.6,30.38,0,0,12.84
"2020-02-10 22:15:00",604522,4.171,91.5,4.77,4.715,39.83,39.88,39.79,95.7,30.38,0,0,12.84
"2020-02-10 22:20:00",604523,4.002,98.4,6.609,4.477,39.81,39.87,39.76,95.9,30.38,0,0,12.84
"2020-02-10 22:25:00",604524,4.266,109.4,6.497,4.954,39.93,40.03,39.87,96.2,30.37,0,0,12.83
"2020-02-10 22:30:00",604525,4.422,119.7,10.63,5.61,39.97,40.09,39.86,96,30.37,0,0,12.83
"2020-02-10 22:35:00",604526,4.203,115.8,11.32,5.282,39.86,39.89,39.84,96,30.38,0,0,12.83
"2020-02-10 22:40:00",604527,3.86,121.1,17.13,4.835,39.88,39.94,39.83,96.2,30.38,0,0,12.83
"2020-02-10 22:45:00",604528,3.325,130,18.36,4.328,39.43,39.86,39.18,95.4,30.38,0,0,12.83
"2020-02-10 22:50:00",604529,4.016,107.5,6.239,4.924,39.54,39.88,39.21,96.9,30.38,0,0,12.83
"2020-02-10 22:55:00",604530,5.156,107.9,4.149,5.819,39.97,40.07,39.86,96.6,30.38,0,0,12.82
"2020-02-10 23:00:00",604531,5.254,105.3,5.616,6.147,39.96,39.99,39.88,96.3,30.38,0,0,12.82
"2020-02-10 23:05:00",604532,3.832,98.1,9.64,5.431,39.95,40.02,39.86,96.5,30.38,0,0,12.82
"2020-02-10 23:10:00",604533,3.281,100.3,5.831,4,39.84,39.97,39.77,96.3,30.38,0,0,12.82
"2020-02-10 23:15:00",604534,3.727,103.3,9.45,4.358,39.86,39.96,39.8,96.7,30.39,0,0,12.82
"2020-02-10 23:20:00",604535,4.342,95.6,7.521,5.103,40.08,40.13,39.96,96.9,30.39,0,0,12.81
"2020-02-10 23:25:00",604536,3.819,91.9,10.17,4.805,39.99,40.13,39.85,96.4,30.39,0,0,12.81
"2020-02-10 23:30:00",604537,4.168,100.2,8.46,4.984,39.96,40.07,39.85,96.8,30.39,0,0,12.81
"2020-02-10 23:35:00",604538,4.057,92.9,6.222,4.745,39.99,40.07,39.96,96.7,30.39,0,0,12.81
"2020-02-10 23:40:00",604539,3.984,101.5,7.242,4.656,40.07,40.13,39.99,96.8,30.4,0,0,12.8
"2020-02-10 23:45:00",604540,3.969,100.3,6.74,4.894,40,40.07,39.96,96.7,30.4,0,0,12.8
"2020-02-10 23:50:00",604541,4.696,106.6,6.839,5.103,39.9,39.99,39.85,96.7,30.4,0,0,12.8
"2020-02-10 23:55:00",604542,5.004,100.6,8.54,6.743,40,40.07,39.94,97,30.4,0,0,12.8
"2020-02-11 00:00:00",604543,5.057,87.9,6.164,7.429,40.12,40.19,40.07,96.9,30.4,0,0,12.8
"2020-02-11 00:05:00",604544,5.162,101.2,7.366,6.057,40.04,40.13,39.94,96.5,"NAN",0,0,12.8
"2020-02-11 00:10:00",604545,5.21,107.1,7.098,6.773,39.9,39.99,39.86,96.6,"NAN",0,0,12.79
"2020-02-11 00:15:00",604546,5.207,86.8,14.71,6.594,39.8,39.86,39.75,96.6,"NAN",0,0,12.79
"2020-02-11 00:20:00",604547,5.541,92.3,5.854,7.906,39.83,39.89,39.75,96.8,30.4,0,0,12.79
"2020-02-11 00:25:00",604548,5.082,104.3,8.62,6.296,39.73,39.86,39.53,96.4,30.4,0,0,12.79
"2020-02-11 00:30:00",604549,4.775,107.1,6.835,6.206,39.43,39.56,39.32,96.4,30.4,0,0,12.79
"2020-02-11 00:35:00",604550,5.637,108,8.94,6.385,39.32,39.37,39.29,96.7,30.39,0,0,12.79
"2020-02-11 00:40:00",604551,5.644,97.1,8.21,7.161,39.47,39.56,39.34,97,30.39,0,0,12.78
"2020-02-11 00:45:00",604552,5.6,111.1,8.57,6.922,39.46,39.53,39.37,96.6,30.39,0,0,12.78
"2020-02-11 00:50:00",604553,5.535,125.5,7.715,6.713,39.16,39.37,38.99,96.3,30.39,0,0,12.78
"2020-02-11 00:55:00",604554,5.279,122.7,8.04,6.326,38.96,39.02,38.88,96.7,30.39,0,0,12.78
"2020-02-11 01:00:00",604555,5.398,108.5,9.74,7.012,38.96,39.1,38.85,97,30.39,0,0,12.78
"2020-02-11 01:05:00",604556,5.088,105.1,8.66,6.326,39.17,39.21,39.07,97.1,30.39,0,0,12.78
"2020-02-11 01:10:00",604557,5.511,116.4,8.73,6.833,39.09,39.18,38.99,96.8,30.39,0,0,12.78
"2020-02-11 01:15:00",604558,5.364,117,9.04,6.654,38.96,39.01,38.88,96.9,30.39,0,0,12.77
"2020-02-11 01:20:00",604559,5.381,121.2,8.11,6.564,38.97,38.99,38.91,96.9,30.39,0,0,12.77
"2020-02-11 01:25:00",604560,5.625,128,5.641,6.713,38.88,38.99,38.8,96.8,30.38,0,0,12.77
"2020-02-11 01:30:00",604561,5.234,127.4,6.312,6.594,38.81,38.88,38.77,96.9,30.38,0,0,12.77
"2020-02-11 01:35:00",604562,4.727,117,7.719,5.729,38.73,38.77,38.69,96.9,30.39,0,0,12.77
"2020-02-11 01:40:00",604563,5.358,121,6.456,6.564,38.64,38.77,38.55,96.8,30.39,0,0,12.77
"2020-02-11 01:45:00",604564,6.039,125.7,5.098,6.743,38.49,38.55,38.42,96.8,30.38,0,0,12.76
"2020-02-11 01:50:00",604565,6.387,126.8,6.461,7.429,38.37,38.44,38.34,96.9,30.39,0,0,12.76
"2020-02-11 01:55:00",604566,6.206,123.1,8.07,8.17,38.41,38.44,38.36,97.2,30.39,0,0,12.76
"2020-02-11 02:00:00",604567,5.84,117.4,8.28,7.608,38.44,38.47,38.39,97.2,30.39,0,0,12.76
"2020-02-11 02:05:00",604568,4.913,117.3,9.61,6.385,38.42,38.47,38.34,97.1,30.39,0,0,12.76
"2020-02-11 02:10:00",604569,5.09,115.4,10.64,5.908,38.25,38.34,38.23,97.1,30.39,0,0,12.76
"2020-02-11 02:15:00",604570,5.621,112.9,10.86,7.34,38.22,38.23,38.15,97.2,30.39,0,0,12.76
"2020-02-11 02:20:00",604571,6.383,124.4,5.158,7.578,38.08,38.17,38.01,97.2,30.39,0,0,12.76
"2020-02-11 02:25:00",604572,5.742,127.2,7.267,6.803,38.01,38.06,37.96,97.3,30.39,0,0,12.76
"2020-02-11 02:30:00",604573,6.131,122,9.03,8.11,37.99,38.04,37.93,97.4,30.39,0,0,12.75
"2020-02-11 02:35:00",604574,6.507,121.2,9.77,8.47,38.09,38.15,38.01,97.5,30.39,0,0,12.75
"2020-02-11 02:40:00",604575,6.808,122.5,10.56,9.1,38.09,38.15,38.04,97.4,30.39,0,0,12.75
"2020-02-11 02:45:00",604576,7.672,128.7,6.901,9.25,38.03,38.09,38.01,97.5,30.39,0,0,12.75
"2020-02-11 02:50:00",604577,7.409,133.6,4.444,8.77,37.97,38.04,37.9,97.5,30.39,0,0,12.75
"2020-02-11 02:55:00",604578,7.041,132.5,5.305,8.32,37.94,37.98,37.9,97.6,30.38,0,0,12.75
"2020-02-11 03:00:00",604579,6.602,132.6,5.671,8.06,37.96,38.01,37.9,97.6,30.38,0,0,12.74
"2020-02-11 03:05:00",604580,6.87,129.1,5.074,7.757,37.82,37.93,37.69,97.4,30.38,0,0,12.74
"2020-02-11 03:10:00",604581,4.888,119.9,8.69,6.296,37.62,37.71,37.55,97.4,30.38,0,0,12.74
"2020-02-11 03:15:00",604582,4.454,125.7,9.59,5.461,37.46,37.58,37.36,97.4,30.38,0,0,12.74
"2020-02-11 03:20:00",604583,5.201,113.2,9.62,6.475,37.48,37.52,37.41,97.8,30.38,0,0,12.74
"2020-02-11 03:25:00",604584,5.378,120.2,10.17,6.654,37.48,37.52,37.44,97.6,30.38,0,0,12.74
"2020-02-11 03:30:00",604585,5.818,118.6,9.75,7.28,37.42,37.47,37.36,97.6,30.38,0,0,12.74
"2020-02-11 03:35:00",604586,6.217,129.7,7.746,7.369,37.32,37.41,37.25,97.5,30.38,0,0,12.74
"2020-02-11 03:40:00",604587,5.207,124.1,9.08,6.206,37.11,37.25,37.03,97.5,30.38,0,0,12.74
"2020-02-11 03:45:00",604588,4.857,112.3,9.97,6.027,37.07,37.12,37.03,97.8,30.38,0,0,12.74
"2020-02-11 03:50:00",604589,5.26,117.4,9.07,6.833,37.11,37.17,37.09,97.8,30.38,0,0,12.74
"2020-02-11 03:55:00",604590,4.943,114.5,10.88,6.266,37.15,37.2,37.12,97.9,30.38,0,0,12.74
"2020-02-11 04:00:00",604591,5.793,113.6,11.48,7.101,37.21,37.25,37.17,97.9,30.38,0,0,12.74
"2020-02-11 04:05:00",604592,6.596,118,7.973,7.757,37.16,37.2,37.12,97.8,30.38,0,0,12.74
"2020-02-11 04:10:00",604593,6.384,116,8.86,7.757,37.19,37.36,37.12,97.9,30.38,0,0,12.73
"2020-02-11 04:15:00",604594,6.794,114,10.26,8.74,37.39,37.47,37.31,98,30.37,0,0,12.73
"2020-02-11 04:20:00",604595,7.02,120.9,9.53,8.92,37.34,37.39,37.25,97.6,30.37,0,0,12.73
"2020-02-11 04:25:00",604596,7.402,123.1,8.46,9.4,37.22,37.25,37.17,97.6,30.37,0,0,12.73
"2020-02-11 04:30:00",604597,7.667,130.8,5.083,8.95,37.08,37.2,37.03,97.5,30.37,0,0,12.73
"2020-02-11 04:35:00",604598,6.611,130.7,6.427,7.966,36.98,37.06,36.82,97.5,30.37,0,0,12.73
"2020-02-11 04:40:00",604599,6.363,127.2,8.21,8.38,36.79,36.9,36.71,97.5,30.37,0,0,12.73
"2020-02-11 04:45:00",604600,6.757,119,10.75,8.23,36.72,36.76,36.68,97.7,30.37,0,0,12.73
"2020-02-11 04:50:00",604601,6.536,117.1,11.16,8.23,36.65,36.74,36.57,97.5,30.37,0,0,12.73
"2020-02-11 04:55:00",604602,7.094,118.7,13.95,10.35,36.53,36.6,36.47,97.5,30.37,0,0,12.73
"2020-02-11 05:00:00",604603,7.557,118.2,11.32,10.14,36.4,36.49,36.36,97.5,30.37,0,0,12.73
"2020-02-11 05:05:00",604604,8,118.6,7.295,9.67,36.39,36.49,36.3,97.7,30.38,0,0,12.73
"2020-02-11 05:10:00",604605,7.968,119.6,8.85,9.58,36.57,36.63,36.47,97.8,30.38,0,0,12.73
"2020-02-11 05:15:00",604606,7.835,119.1,9.85,9.64,36.68,36.74,36.6,97.8,"NAN",0,0,12.73
"2020-02-11 05:20:00",604607,6.91,122.9,11.16,9.46,36.83,36.93,36.74,97.7,"NAN",0,0,12.73
"2020-02-11 05:25:00",604608,6.001,127.7,12.13,7.847,36.85,36.93,36.76,97.5,"NAN",0,0,12.73
"2020-02-11 05:30:00",604609,5.824,130.2,7.381,7.578,36.67,36.79,36.6,97.3,30.38,0,0,12.73
"2020-02-11 05:35:00",604610,6.57,126.8,10.43,8.68,36.61,36.66,36.57,97.5,30.38,0,0,12.73
"2020-02-11 05:40:00",604611,6.641,127,12.09,8.14,36.67,36.74,36.63,97.5,30.38,0,0,12.73
"2020-02-11 05:45:00",604612,6.349,126.2,11.47,8.23,36.7,36.74,36.68,97.5,30.38,0,0,12.73
"2020-02-11 05:50:00",604613,5.921,125.2,12.38,7.638,36.62,36.68,36.6,97.3,30.37,0,0,12.73
"2020-02-11 05:55:00",604614,6.701,122.8,9.49,8.23,36.53,36.6,36.49,97.4,30.37,0,0,12.73
"2020-02-11 06:00:00",604615,6.427,122.6,8.69,7.459,36.53,36.6,36.49,97.3,30.37,0,0,12.73
"2020-02-11 06:05:00",604616,6.173,118,10.23,8.68,36.46,36.52,36.38,97.3,30.37,0,0,12.73
"2020-02-11 06:10:00",604617,6.063,122.4,8.55,7.429,36.32,36.41,36.25,97.3,30.37,0,0,12.73
"2020-02-11 06:15:00",604618,6.495,117.6,11.29,9.01,36.24,36.28,36.19,97.3,30.37,0,0,12.73
"2020-02-11 06:20:00",604619,6.408,116.5,10.38,7.757,36.24,36.28,36.17,97.4,30.37,0,0,12.73
"2020-02-11 06:25:00",604620,6.679,111.6,8.64,8.68,36.19,36.25,36.14,97.3,30.37,0,0,12.73
"2020-02-11 06:30:00",604621,7.338,113.8,7.391,8.89,36.16,36.17,36.11,97.4,30.37,0,0,12.73
"2020-02-11 06:35:00",604622,6.847,120.5,9.59,8.17,36.13,36.19,36.03,97.3,30.37,0,0,12.73
"2020-02-11 06:40:00",604623,6.117,119.3,12.46,7.817,36.07,36.11,36.03,97.4,30.37,0,0,12.72
"2020-02-11 06:45:00",604624,6.326,121.4,8.07,8.47,35.96,36.06,35.87,97.2,30.37,0,0,12.72
"2020-02-11 06:50:00",604625,7.111,127,8.32,8.35,35.92,35.95,35.84,97.4,30.37,0,0,12.72
"2020-02-11 06:55:00",604626,7.352,132.5,4.854,8.29,35.79,35.9,35.65,97.2,30.37,0,0,12.72
"2020-02-11 07:00:00",604627,6.137,130.7,5.387,7.578,35.65,35.68,35.6,97.4,30.37,0,0,12.72
"2020-02-11 07:05:00",604628,6.269,125.4,7.278,7.668,35.55,35.62,35.52,97.4,30.37,0,0,12.72
"2020-02-11 07:10:00",604629,6.074,133,5.023,6.833,35.53,35.57,35.52,97.5,30.37,0,0,12.73
"2020-02-11 07:15:00",604630,6.242,135.3,6.821,7.876,35.47,35.54,35.44,97.4,30.37,0,0,12.75
"2020-02-11 07:20:00",604631,6.822,133.5,6.178,7.847,35.41,35.49,35.35,97.4,30.37,0,0,12.75
"2020-02-11 07:25:00",604632,7.152,134.4,6.594,8.2,35.34,35.38,35.3,97.5,30.37,0,0,12.76
"2020-02-11 07:30:00",604633,7.151,143.9,5.121,8.38,35.33,35.35,35.3,97.5,30.37,0,0,12.76
"2020-02-11 07:35:00",604634,6.873,142.3,5.594,8.14,35.27,35.33,35.22,97.5,"NAN",0,0,12.78
"2020-02-11 07:40:00",604635,6.813,136.3,4.631,7.578,35.23,35.33,35.16,97.6,"NAN",0,0,12.83
"2020-02-11 07:45:00",604636,6.454,134.7,5.048,7.608,35.46,35.6,35.3,97.7,"NAN",0,0,13.08
"2020-02-11 07:50:00",604637,7.018,138.4,4.186,7.906,35.7,35.81,35.6,97.3,30.37,0,0,13.6
"2020-02-11 07:55:00",604638,6.888,132.9,4.238,7.697,35.98,36.17,35.79,97.2,30.37,0,0,14.05
"2020-02-11 08:00:00",604639,6.176,130.9,5.128,7.101,36.34,36.49,36.14,97,30.37,0,0,13.78
"2020-02-11 08:05:00",604640,6.167,125.8,9.49,7.489,36.68,36.9,36.49,96.8,30.37,0,0,13.79
"2020-02-11 08:10:00",604641,5.444,122.1,11.04,6.505,37.08,37.25,36.87,96.5,30.38,0,0,13.77
"2020-02-11 08:15:00",604642,5.402,126.5,7.587,6.206,37.33,37.47,37.25,96.1,30.38,0,0,13.76
"2020-02-11 08:20:00",604643,5.146,124.8,6.997,6.177,37.44,37.5,37.39,95.6,30.38,0,0,13.76
"2020-02-11 08:25:00",604644,5.137,118.6,9.04,6.266,37.55,37.61,37.44,95.7,30.38,0,0,13.76
"2020-02-11 08:30:00",604645,5.455,124.6,7.919,6.743,37.77,37.98,37.59,95.6,30.38,0,0,13.75
"2020-02-11 08:35:00",604646,5.979,129.6,7.539,7.19,38.16,38.29,37.95,95.3,30.38,0,0,13.74
"2020-02-11 08:40:00",604647,6.438,123.5,7.372,7.847,38.38,38.49,38.26,94.9,30.37,0,0,13.74
"2020-02-11 08:45:00",604648,6.212,123,8.44,7.608,38.55,38.66,38.45,94.6,30.37,0,0,13.74
"2020-02-11 08:50:00",604649,6.698,131.6,4.863,7.548,38.39,38.5,38.29,94.5,30.37,0,0,13.74
"2020-02-11 08:55:00",604650,6.843,132.2,5.737,7.548,38.34,38.51,38.26,94.8,30.37,0,0,13.74
"2020-02-11 09:00:00",604651,6.799,136.2,4.205,7.936,38.53,38.78,38.4,94.8,30.37,0,0,13.73
"2020-02-11 09:05:00",604652,6.302,127.5,6.796,7.012,39.04,39.27,38.78,94.7,30.37,0,0,13.73
"2020-02-11 09:10:00",604653,6.217,113.9,9.5,7.817,39.46,39.59,39.27,94.2,30.37,0,0,13.72
"2020-02-11 09:15:00",604654,5.98,113.2,9.51,7.19,39.75,39.92,39.59,93.7,30.37,0.01,0.01,13.72
"2020-02-11 09:20:00",604655,5.937,108.8,9.5,7.31,40.06,40.13,39.92,93.4,30.37,0,0.01,13.72
"2020-02-11 09:25:00",604656,6.127,113.7,9.23,7.34,40.1,40.16,40.02,92.9,30.37,0,0.01,13.72
"2020-02-11 09:30:00",604657,5.728,125.8,9.48,6.892,40.22,40.46,40.13,92.9,30.37,0,0.01,13.72
"2020-02-11 09:35:00",604658,5.336,134.1,7.571,6.356,40.7,40.85,40.43,92.8,30.37,0,0.01,13.72
"2020-02-11 09:40:00",604659,4.289,130.7,11.19,5.371,41.09,41.52,40.74,92.5,30.37,0,0.01,13.71
"2020-02-11 09:45:00",604660,3.978,124.5,10.85,4.894,41.69,41.9,41.49,91.8,30.37,0,0.01,13.71
"2020-02-11 09:50:00",604661,3.682,127.5,11.39,4.864,42.11,42.36,41.9,91.4,30.37,0,0.01,13.71
"2020-02-11 09:55:00",604662,3.912,97.6,14.86,4.864,42.66,42.82,42.36,90.9,30.38,0,0.01,13.7
"2020-02-11 10:00:00",604663,4.877,85.9,7.805,5.908,42.77,42.93,42.58,89.7,30.38,0,0.01,13.71
"2020-02-11 10:05:00",604664,5.137,99.3,11.63,7.161,42.66,42.87,42.55,90,30.38,0,0.01,13.71
"2020-02-11 10:10:00",604665,5.171,112.8,8.67,6.326,42.75,42.87,42.66,89.8,30.38,0,0.01,13.71
"2020-02-11 10:15:00",604666,4.977,112.1,10,6.296,42.82,43.01,42.59,89.7,30.38,0,0.01,13.7
"2020-02-11 10:20:00",604667,5.906,107,7.213,6.773,43.1,43.33,42.95,89.6,30.38,0,0.01,13.7
"2020-02-11 10:25:00",604668,6.376,97.4,6.438,7.518,43.54,43.69,43.33,89.2,30.38,0,0.01,13.7
"2020-02-11 10:30:00",604669,6.027,107.8,10.87,7.31,44.24,44.75,43.66,89.5,30.38,0,0.01,13.71
"2020-02-11 10:35:00",604670,5.093,113.6,10.84,6.475,45.26,45.72,44.75,88.8,30.38,0,0.01,13.71
"2020-02-11 10:40:00",604671,6.297,104.6,8.1,7.131,45.82,45.94,45.72,86.9,30.38,0,0.01,13.71
"2020-02-11 10:45:00",604672,5.911,85.9,7.993,7.34,45.85,46.1,45.74,86.2,30.38,0,0.01,13.71
"2020-02-11 10:50:00",604673,5.623,82.4,9.21,6.952,46.32,46.51,46.07,86.7,30.38,0,0.01,13.71
"2020-02-11 10:55:00",604674,4.878,85.5,7.368,5.699,46.66,46.73,46.51,86.1,30.39,0,0.01,13.71
"2020-02-11 11:00:00",604675,5.109,91.1,9.56,6.206,46.71,46.83,46.62,85.6,30.39,0,0.01,13.7
"2020-02-11 11:05:00",604676,5.165,96.2,8.99,6.356,46.61,46.73,46.51,85.4,30.39,0,0.01,13.7
"2020-02-11 11:10:00",604677,4.816,94.2,8.84,6.027,46.73,46.81,46.67,85.6,30.39,0,0.01,13.7
"2020-02-11 11:15:00",604678,4.911,98.6,8.37,5.61,47.03,47.19,46.78,85.6,30.39,0,0.01,13.7
"2020-02-11 11:20:00",604679,4.993,105.1,6.904,5.55,47.45,47.82,47.05,85.4,30.39,0,0.01,13.69
"2020-02-11 11:25:00",604680,4.711,104,8.08,5.58,48.06,48.31,47.71,84.6,30.39,0,0.01,13.7
"2020-02-11 11:30:00",604681,4.172,107.4,9.32,5.163,48.55,48.89,48.26,84.1,30.39,0,0.01,13.7
"2020-02-11 11:35:00",604682,3.717,102.5,11.93,4.656,49.01,49.19,48.89,82.7,30.39,0,0.01,13.71
"2020-02-11 11:40:00",604683,3.389,100.4,12.96,4.298,49.59,49.93,49.14,81.8,30.39,0,0.01,13.7
"2020-02-11 11:45:00",604684,3.328,107.3,14.85,4.417,50.28,50.6,49.9,79.23,30.39,0,0.01,13.7
"2020-02-11 11:50:00",604685,3.054,117,22.16,3.88,50.84,51.09,50.6,77.1,30.38,0,0.01,13.7
"2020-02-11 11:55:00",604686,3.127,141.3,19.3,4.447,51.45,51.82,51.04,75.25,30.38,0,0.01,13.7
"2020-02-11 12:00:00",604687,3.231,146.2,17.87,3.94,52.15,52.39,51.82,74.09,30.38,0,0.01,13.71
"2020-02-11 12:05:00",604688,3.428,255.5,50.26,5.55,52.76,52.96,52.39,73.78,30.38,0,0.01,13.71
"2020-02-11 12:10:00",604689,5.183,282.7,19.27,7.161,52.64,52.85,52.28,74.36,30.38,0,0.01,13.71
"2020-02-11 12:15:00",604690,6.044,293.7,12.96,6.952,51.91,52.28,51.74,75.92,30.38,0,0.01,13.71
"2020-02-11 12:20:00",604691,5.703,294.9,11.32,7.757,51.85,51.9,51.74,76.39,30.38,0,0.01,13.72
"2020-02-11 12:25:00",604692,5.591,281.5,12.77,7.429,51.76,51.88,51.66,76.04,30.37,0,0.01,13.72
"2020-02-11 12:30:00",604693,5.653,280.6,11.41,7.012,51.71,51.8,51.66,75.85,30.37,0,0.01,13.72
"2020-02-11 12:35:00",604694,5.901,285.7,11.29,9.16,51.79,51.94,51.64,76.15,30.37,0,0.01,13.73
"2020-02-11 12:40:00",604695,6.065,278.9,17.7,9.19,51.98,52.09,51.89,76.22,30.37,0,0.01,13.74
"2020-02-11 12:45:00",604696,6.031,289.1,17.46,7.847,52.24,52.39,52.09,75.87,"NAN",0,0.01,13.74
"2020-02-11 12:50:00",604697,6.237,287.6,15.09,8.83,52.22,52.34,52.15,76.05,"NAN",0,0.01,13.76
"2020-02-11 12:55:00",604698,6.416,281.4,10.47,9.19,51.92,52.26,51.74,75.98,"NAN",0,0.01,13.77
"2020-02-11 13:00:00",604699,5.928,284.5,16.46,8.09,51.78,51.88,51.69,76.73,30.36,0,0.01,13.78
"2020-02-11 13:05:00",604700,6.8,274.9,11.65,8.68,51.75,51.85,51.6,76.7,30.36,0,0.01,13.79
"2020-02-11 13:10:00",604701,6.46,282.8,13.1,9.19,51.78,51.96,51.6,77.2,30.35,0,0.01,13.8
"2020-02-11 13:15:00",604702,6.863,282.3,13.15,9.1,51.86,52.01,51.69,77.29,30.35,0,0.01,13.81
"2020-02-11 13:20:00",604703,6.515,278.3,12.69,8.77,51.67,51.9,51.53,77.88,30.35,0,0.01,13.83
"2020-02-11 13:25:00",604704,6.589,279.2,18.32,9.04,51.99,52.15,51.82,77.56,30.35,0,0.01,13.83
"2020-02-11 13:30:00",604705,7.331,281.4,9.56,9.31,52.19,52.32,52.07,77.29,30.35,0,0.01,13.84
"2020-02-11 13:35:00",604706,7.464,277.9,11.76,10.02,51.92,52.15,51.67,77.33,30.35,0,0.01,13.85
"2020-02-11 13:40:00",604707,7.811,269.8,10.79,9.9,51.67,51.78,51.56,78.14,30.35,0,0.01,13.86
"2020-02-11 13:45:00",604708,7.548,270.6,11.38,11.13,51.66,51.87,51.51,78.29,30.34,0,0.01,13.86
"2020-02-11 13:50:00",604709,8.44,276.6,11.51,10.71,52.2,52.33,51.84,78.01,30.34,0,0.01,13.86
"2020-02-11 13:55:00",604710,8.54,283.6,10.05,11.01,52.11,52.28,52.01,77.5,30.34,0,0.01,13.87
"2020-02-11 14:00:00",604711,6.998,274.3,16.76,10.41,52.25,52.34,52.01,77.84,30.34,0,0.01,13.88
"2020-02-11 14:05:00",604712,6.831,273.5,15.36,9.58,52.46,52.75,52.23,76.9,30.34,0,0.01,13.89
"2020-02-11 14:10:00",604713,7.367,270.4,12.29,9.55,52.36,52.58,52.12,76.25,30.33,0,0.01,13.88
"2020-02-11 14:15:00",604714,7.408,271.6,14.24,10.41,52.02,52.12,51.96,76.87,30.33,0,0.01,13.89
"2020-02-11 14:20:00",604715,8.45,278.2,13.15,11.81,51.49,51.99,51.2,77.65,30.33,0,0.01,13.88
"2020-02-11 14:25:00",604716,6.902,278.3,14.82,9.49,51.48,51.58,51.28,78.8,30.33,0,0.01,13.88
"2020-02-11 14:30:00",604717,7.217,267.8,14.64,9.9,51.18,51.44,51,79.04,30.33,0,0.01,13.9
"2020-02-11 14:35:00",604718,6.652,269.2,14.4,9.64,50.94,51.04,50.72,79.71,30.33,0,0.01,13.89
"2020-02-11 14:40:00",604719,6.184,267.2,23.72,9.37,50.87,51.07,50.75,80.4,30.32,0,0.01,13.89
"2020-02-11 14:45:00",604720,6.274,252.6,13.73,9.64,50.98,51.09,50.9,80.2,30.32,0,0.01,13.9
"2020-02-11 14:50:00",604721,6.053,256.3,15.54,10.02,50.94,51.07,50.81,80.3,30.32,0,0.01,13.9
"2020-02-11 14:55:00",604722,6.166,262.5,21.69,8.32,51.04,51.15,50.86,80.6,30.32,0,0.01,13.89
"2020-02-11 15:00:00",604723,6.161,257.4,22,8.71,51.45,51.8,51.09,80.4,30.32,0,0.01,13.89
"2020-02-11 15:05:00",604724,6.087,275.4,20.24,8.98,51.92,52.04,51.8,79.54,30.32,0,0.01,13.89
"2020-02-11 15:10:00",604725,5.335,268.9,19.09,9.04,51.63,51.96,51.47,79.52,30.32,0,0.01,13.91
"2020-02-11 15:15:00",604726,5.454,260.3,21.41,8.26,51.34,51.58,51.12,80.1,30.32,0,0.01,13.91
"2020-02-11 15:20:00",604727,5.399,267.6,17.01,7.906,50.98,51.2,50.82,80.6,30.32,0,0.01,13.92
"2020-02-11 15:25:00",604728,5.532,270.4,16.92,7.668,50.46,50.82,50.25,81.2,30.33,0,0.01,13.92
"2020-02-11 15:30:00",604729,5.272,264.2,12.27,6.415,50.29,50.36,50.22,82.2,30.33,0,0.01,13.92
"2020-02-11 15:35:00",604730,4.526,243.2,18.6,6.087,50.36,50.47,50.25,82.6,30.33,0,0.01,13.93
"2020-02-11 15:40:00",604731,4.114,261.3,22.98,6.415,50.58,50.85,50.41,82.7,30.32,0,0.01,13.92
"2020-02-11 15:45:00",604732,4.123,271.9,15.75,6.803,50.83,50.9,50.79,81.9,30.32,0,0.01,13.93
"2020-02-11 15:50:00",604733,4.73,261.5,20.74,6.952,50.81,50.87,50.74,81.7,30.32,0,0.01,13.92
"2020-02-11 15:55:00",604734,4.034,248.1,20.47,5.759,50.98,51.23,50.79,81.4,30.31,0,0.01,13.92
"2020-02-11 16:00:00",604735,4.495,242.2,19.93,6.862,51.41,51.63,51.2,81,30.31,0,0.01,13.92
"2020-02-11 16:05:00",604736,4.505,246.4,22.71,7.28,51.49,51.61,51.39,79.91,30.31,0,0.01,13.91
"2020-02-11 16:10:00",604737,5.472,276.1,24.45,6.803,51.49,51.69,51.12,79.51,30.31,0,0.01,13.92
"2020-02-11 16:15:00",604738,4.554,263.4,19.44,7.31,50.98,51.12,50.85,80,30.31,0,0.01,13.93
"2020-02-11 16:20:00",604739,5.742,229.9,8.57,7.668,50.53,50.87,50.17,80.3,30.31,0,0.01,13.96
"2020-02-11 16:25:00",604740,4.78,239.9,21.23,7.041,50.09,50.17,50.04,81.5,30.31,0,0.01,13.97
"2020-02-11 16:30:00",604741,4.771,222.9,16.44,6.415,50.04,50.12,49.98,81.8,30.31,0,0.01,14.04
"2020-02-11 16:35:00",604742,4.631,219.8,12.95,6.773,49.9,49.98,49.82,82.1,30.31,0,0.01,14.05
"2020-02-11 16:40:00",604743,5.106,234.9,13.69,7.369,49.73,49.82,49.59,82.3,30.3,0,0.01,14.12
"2020-02-11 16:45:00",604744,4.793,231.1,12.3,7.757,49.64,49.69,49.58,82.8,30.3,0,0.01,14.37
"2020-02-11 16:50:00",604745,5.435,223.8,11.44,7.608,49.48,49.58,49.35,83,30.3,0,0.01,14.41
"2020-02-11 16:55:00",604746,5.283,220.9,11.43,7.131,49.35,49.38,49.3,83.4,30.3,0,0.01,14.34
"2020-02-11 17:00:00",604747,4.576,219,12.05,6.624,49.49,49.72,49.32,83.9,30.3,0,0.01,13.98
"2020-02-11 17:05:00",604748,4.875,233.5,11.91,6.356,49.68,49.74,49.63,83.6,30.3,0,0.01,14.08
"2020-02-11 17:10:00",604749,5.171,225.9,9.75,7.25,49.58,49.68,49.52,83.8,30.3,0,0.01,13.49
"2020-02-11 17:15:00",604750,4.287,254.2,19.87,6.803,49.49,49.52,49.44,84.3,30.3,0,0.01,13.34
"2020-02-11 17:20:00",604751,4.827,253.4,15.4,7.22,49.47,49.52,49.44,84.2,30.3,0,0.01,13.27
"2020-02-11 17:25:00",604752,4.494,251.9,18.19,6.177,49.53,49.57,49.46,84.3,30.3,0,0.01,13.22
"2020-02-11 17:30:00",604753,5.633,225.8,9.92,7.608,49.42,49.52,49.33,84.2,30.3,0,0.01,13.18
"2020-02-11 17:35:00",604754,5.217,233.1,11.16,7.638,49.27,49.33,49.22,84.5,30.29,0,0.01,13.14
"2020-02-11 17:40:00",604755,4.863,238,11.92,6.952,49.2,49.22,49.14,85,30.3,0,0.01,13.1
"2020-02-11 17:45:00",604756,3.747,242.6,14.32,5.968,49.12,49.19,49.11,85.3,30.3,0,0.01,13.08
"2020-02-11 17:50:00",604757,3.697,240.2,15.14,5.968,49.11,49.11,49.08,85.5,30.3,0,0.01,13.06
"2020-02-11 17:55:00",604758,4.86,236.9,11.52,6.564,49.06,49.11,49,85.7,30.3,0,0.01,13.05
"2020-02-11 18:00:00",604759,4.475,241.3,13.85,5.878,49.03,49.08,49,86,"NAN",0,0.01,13.04
"2020-02-11 18:05:00",604760,3.983,262,22.16,6.027,49.05,49.11,49,86.2,"NAN",0,0.01,13.03
"2020-02-11 18:10:00",604761,4.52,254,19.23,6.713,49.09,49.12,49.08,86.3,"NAN",0,0.01,13.02
"2020-02-11 18:15:00",604762,5.362,292.3,21.67,9.19,49.13,49.22,49.09,86.8,30.3,0,0.01,13.01
"2020-02-11 18:20:00",604763,7.137,314.9,19.54,10.89,49.08,49.2,48.97,87.1,30.3,0,0.01,13.01
"2020-02-11 18:25:00",604764,6.744,311.2,16.74,10.26,48.89,49,48.84,87,30.3,0,0.01,13
"2020-02-11 18:30:00",604765,6.178,310.5,15.66,9.61,48.86,48.87,48.81,87.1,30.29,0,0.01,13
"2020-02-11 18:35:00",604766,5.495,306.8,14.3,7.787,48.82,48.87,48.76,87.4,30.29,0,0.01,12.99
"2020-02-11 18:40:00",604767,6.36,301.3,10.19,8.89,48.73,48.76,48.65,87.4,30.29,0,0.01,12.99
"2020-02-11 18:45:00",604768,6.273,300.2,8.43,8.71,48.66,48.73,48.65,87.4,30.29,0,0.01,12.99
"2020-02-11 18:50:00",604769,4.974,300.5,8.84,6.713,48.64,48.65,48.59,86.7,30.29,0,0.01,12.98
"2020-02-11 18:55:00",604770,4.738,280.7,12.7,5.998,48.61,48.65,48.54,85.9,30.29,0,0.01,12.98
"2020-02-11 19:00:00",604771,3.71,268,13.83,5.431,48.49,48.54,48.43,85.7,30.29,0,0.01,12.97
"2020-02-11 19:05:00",604772,2.714,247.2,16.1,3.761,48.37,48.43,48.3,85.9,30.29,0,0.01,12.97
"2020-02-11 19:10:00",604773,2.451,236.8,7.508,3.373,48.18,48.3,48.1,86,30.29,0,0.01,12.97
"2020-02-11 19:15:00",604774,2.481,235.7,7.133,2.986,48.03,48.1,47.99,86.3,30.29,0,0.01,12.96
"2020-02-11 19:20:00",604775,2.189,257.6,16.76,2.688,47.99,47.99,47.96,86.5,30.29,0,0.01,12.96
"2020-02-11 19:25:00",604776,2.16,275,19.33,3.463,47.98,48.02,47.93,86.7,30.29,0,0.01,12.96
"2020-02-11 19:30:00",604777,3.051,294.7,13.68,4,48.13,48.23,47.99,87.3,30.29,0,0.01,12.96
"2020-02-11 19:35:00",604778,2.43,312.8,19.83,3.135,48.31,48.39,48.2,87.6,30.29,0,0.01,12.96
"2020-02-11 19:40:00",604779,2.909,305.8,17.94,4.119,48.41,48.44,48.33,87.8,30.29,0,0.01,12.95
"2020-02-11 19:45:00",604780,2.957,283,11.01,3.642,48.44,48.49,48.41,88.1,30.29,0,0.01,12.95
"2020-02-11 19:50:00",604781,3.294,291.4,9.1,4.119,48.43,48.46,48.4,88.4,30.29,0,0.01,12.95
"2020-02-11 19:55:00",604782,3.231,285.7,15.55,4.447,48.41,48.46,48.38,88.6,30.29,0,0.01,12.94
"2020-02-11 20:00:00",604783,3.527,290.7,14.25,5.461,48.38,48.41,48.35,88.9,30.29,0,0.01,12.94
"2020-02-11 20:05:00",604784,3.521,291.3,13.29,5.014,48.38,48.41,48.35,89,30.29,0,0.01,12.94
"2020-02-11 20:10:00",604785,4.754,296.7,11.68,7.101,48.4,48.42,48.36,89.1,30.29,0,0.01,12.94
"2020-02-11 20:15:00",604786,4.019,286.9,13.04,7.041,48.41,48.44,48.38,89.2,30.29,0,0.01,12.94
"2020-02-11 20:20:00",604787,4.381,286.2,14.63,5.729,48.36,48.41,48.3,89.1,30.29,0,0.01,12.94
"2020-02-11 20:25:00",604788,4.494,283.3,14.19,5.938,48.3,48.33,48.3,89.1,30.29,0,0.01,12.94
"2020-02-11 20:30:00",604789,4.321,294.8,10.32,5.759,48.36,48.41,48.3,89.2,30.29,0,0.01,12.93
"2020-02-11 20:35:00",604790,4.712,287.2,16.49,7.19,48.39,48.41,48.3,89.2,30.29,0,0.01,12.92
"2020-02-11 20:40:00",604791,5.134,299.9,10.4,6.445,48.3,48.35,48.29,89.1,30.29,0,0.01,12.93
"2020-02-11 20:45:00",604792,6.002,299.6,7.447,7.429,48.34,48.41,48.29,88.9,30.29,0,0.01,12.93
"2020-02-11 20:50:00",604793,5.82,295.2,8.45,6.952,48.4,48.43,48.38,89.1,30.29,0,0.01,12.93
"2020-02-11 20:55:00",604794,6.176,298,9.22,8.14,48.41,48.43,48.38,89.3,30.29,0,0.01,12.92
"2020-02-11 21:00:00",604795,6.486,306.2,13.04,8.5,48.39,48.41,48.35,89.4,30.29,0,0.01,12.91
"2020-02-11 21:05:00",604796,6.562,302.5,10.13,8.47,48.38,48.41,48.36,89.5,30.29,0,0.01,12.91
"2020-02-11 21:10:00",604797,5.463,301.9,12.22,8.17,48.37,48.41,48.31,89.8,30.29,0,0.01,12.91
"2020-02-11 21:15:00",604798,5.125,306.8,14,6.803,48.31,48.36,48.3,90,30.3,0,0.01,12.92
"2020-02-11 21:20:00",604799,4.717,308.8,12.78,7.071,48.27,48.33,48.19,90.2,30.3,0,0.01,12.92
"2020-02-11 21:25:00",604800,6.166,302.2,8.07,8.11,48.18,48.22,48.11,90.5,30.3,0,0.01,12.92
"2020-02-11 21:30:00",604801,4.034,312.4,16.54,6.892,48.09,48.14,48.08,90.7,30.3,0,0.01,12.91
"2020-02-11 21:35:00",604802,3.725,322.7,18.99,5.401,48.04,48.09,47.97,90.8,30.3,0,0.01,12.91
"2020-02-11 21:40:00",604803,2.913,307.7,17.08,4.417,48.06,48.09,48.01,90.8,30.3,0,0.01,12.91
"2020-02-11 21:45:00",604804,2.678,298.2,10.41,3.612,48.04,48.09,48,90.8,30.3,0,0.01,12.9
"2020-02-11 21:50:00",604805,2.691,285,18.16,4.268,48.07,48.08,48,90.9,30.3,0,0.01,12.91
"2020-02-11 21:55:00",604806,1.78,293.5,22.11,2.658,48.02,48.08,47.97,91,30.3,0,0.01,12.91
"2020-02-11 22:00:00",604807,2.103,301.9,13.15,3.552,48.01,48.03,47.97,91.2,30.3,0,0.01,12.9
"2020-02-11 22:05:00",604808,4.495,286.6,15.01,5.968,47.93,48.03,47.81,91,30.3,0,0.01,12.91
"2020-02-11 22:10:00",604809,4.187,300.1,24.51,5.938,47.65,47.81,47.45,90.9,30.3,0,0.01,12.9
"2020-02-11 22:15:00",604810,3.239,317.1,18.2,5.163,47.32,47.48,47.21,91.1,30.3,0,0.01,12.9
"2020-02-11 22:20:00",604811,2.64,333.4,20.35,3.761,47.12,47.21,47.07,91.6,30.3,0,0.01,12.9
"2020-02-11 22:25:00",604812,2.418,326.8,19.91,3.582,47,47.07,46.96,92.1,30.3,0,0.01,12.9
"2020-02-11 22:30:00",604813,2.081,304.7,14.61,2.837,46.96,46.99,46.91,92.4,30.3,0,0.01,12.9
"2020-02-11 22:35:00",604814,1.832,305.7,9.38,2.509,46.89,46.94,46.86,92.6,30.3,0,0.01,12.89
"2020-02-11 22:40:00",604815,1.494,318.8,19.9,1.942,46.86,46.88,46.83,92.8,30.3,0,0.01,12.89
"2020-02-11 22:45:00",604816,1.532,39.18,20.25,2.151,46.84,46.88,46.8,93,30.3,0,0.01,12.89
"2020-02-11 22:50:00",604817,1.466,59.83,7.889,1.823,46.85,46.88,46.78,93.2,30.3,0,0.01,12.89
"2020-02-11 22:55:00",604818,1.951,149.7,35.72,2.539,46.78,46.8,46.75,93.4,30.3,0,0.01,12.89
"2020-02-11 23:00:00",604819,2.366,158.1,6.621,2.837,46.7,46.78,46.67,93.7,30.3,0,0.01,12.89
"2020-02-11 23:05:00",604820,2.417,154.6,4.919,2.837,46.67,46.67,46.64,94,30.3,0,0.01,12.89
"2020-02-11 23:10:00",604821,2.855,151.1,4.574,3.224,46.63,46.67,46.56,94.2,"NAN",0,0.01,12.89
"2020-02-11 23:15:00",604822,2.844,144.3,4.331,3.254,46.56,46.59,46.56,94.4,"NAN",0,0.01,12.89
"2020-02-11 23:20:00",604823,3.458,131,5.926,4.03,46.56,46.59,46.53,94.7,"NAN",0,0.01,12.88
"2020-02-11 23:25:00",604824,4.139,126.7,2.944,4.447,46.61,46.67,46.56,94.9,30.3,0,0.01,12.88
"2020-02-11 23:30:00",604825,4.105,124.7,4.916,4.596,46.56,46.59,46.56,95,30.3,0,0.01,12.88
"2020-02-11 23:35:00",604826,4.15,127.7,4.988,4.775,46.54,46.56,46.5,95.2,30.3,0,0.01,12.88
"2020-02-11 23:40:00",604827,3.979,127.4,4.048,4.387,46.52,46.56,46.45,95.4,30.3,0,0.01,12.88
"2020-02-11 23:45:00",604828,3.8,133,3.544,4.119,46.45,46.48,46.42,95.5,30.3,0,0.01,12.88
"2020-02-11 23:50:00",604829,3.495,134,6.04,3.851,46.44,46.45,46.4,95.7,30.3,0,0.01,12.88
"2020-02-11 23:55:00",604830,3.506,135.8,5.863,3.97,46.4,46.45,46.34,95.8,30.3,0,0.01,12.88
"2020-02-12 00:00:00",604831,2.848,145.7,9.78,3.314,46.31,46.37,46.23,95.8,30.3,0,0,12.88
"2020-02-12 00:05:00",604832,2.677,143.6,10.3,3.463,46.23,46.23,46.21,95.9,30.3,0,0,12.88
"2020-02-12 00:10:00",604833,3.163,143.3,6.938,3.463,46.23,46.23,46.18,96.1,30.3,0,0,12.87
"2020-02-12 00:15:00",604834,2.306,148,12.43,3.224,46.23,46.26,46.21,96.1,30.3,0,0,12.87
"2020-02-12 00:20:00",604835,2.095,110.1,17.78,2.867,46.23,46.23,46.18,96.2,30.3,0,0,12.87
"2020-02-12 00:25:00",604836,2.436,96.8,8.34,2.867,46.23,46.26,46.23,96.3,30.3,0,0,12.87
"2020-02-12 00:30:00",604837,2.437,113.4,9.03,3.016,46.26,46.31,46.23,96.3,30.3,0.01,0.01,12.87
"2020-02-12 00:35:00",604838,3,122.2,9.29,3.552,46.31,46.34,46.26,96.4,30.3,0,0.01,12.87
"2020-02-12 00:40:00",604839,2.97,129.7,6.677,3.254,46.32,46.34,46.29,96.5,30.3,0,0.01,12.87
"2020-02-12 00:45:00",604840,2.542,143.1,8.92,2.986,46.27,46.34,46.23,96.5,30.3,0,0.01,12.87
"2020-02-12 00:50:00",604841,2.182,159.8,5.64,2.449,46.24,46.29,46.23,96.5,30.3,0,0.01,12.86
"2020-02-12 00:55:00",604842,2.108,162.2,4.798,2.419,46.18,46.23,46.12,96.5,30.3,0,0.01,12.86
"2020-02-12 01:00:00",604843,1.59,168.3,9.37,2.21,46.06,46.12,46.02,96.5,30.3,0,0.01,12.86
"2020-02-12 01:05:00",604844,0.964,181.8,2.433,1.346,45.92,46.02,45.83,96.5,30.3,0.01,0.02,12.86
"2020-02-12 01:10:00",604845,0,0,0,0.48,45.73,45.85,45.58,96.4,30.3,0,0.02,12.86
"2020-02-12 01:15:00",604846,0.266,188.1,0.033,0.988,45.51,45.58,45.47,96.5,30.3,0,0.02,12.86
"2020-02-12 01:20:00",604847,1.208,206.8,12.51,1.554,45.48,45.5,45.45,96.9,30.29,0,0.02,12.86
"2020-02-12 01:25:00",604848,1.139,243.5,15.01,1.405,45.42,45.48,45.34,97,30.29,0,0.02,12.86
"2020-02-12 01:30:00",604849,1.77,256.3,9.32,2.181,45.27,45.34,45.2,97.1,30.29,0,0.02,12.85
"2020-02-12 01:35:00",604850,2.146,241.3,9.4,2.658,45.07,45.23,44.92,97.1,30.29,0,0.02,12.85
"2020-02-12 01:40:00",604851,1.693,233.5,18.17,2.21,44.83,44.93,44.71,97.2,30.29,0,0.02,12.85
"2020-02-12 01:45:00",604852,0.761,222,7.067,2.21,44.65,44.71,44.59,97.2,30.29,0,0.02,12.85
"2020-02-12 01:50:00",604853,0.024,354.7,0,0.719,44.58,44.58,44.58,97.4,30.29,0,0.02,12.85
"2020-02-12 01:55:00",604854,0,0,0,0,44.62,44.69,44.58,97.4,30.29,0,0.02,12.85
"2020-02-12 02:00:00",604855,0,0,0,0,44.69,44.69,44.66,97.4,30.29,0,0.02,12.85
"2020-02-12 02:05:00",604856,1.161,75.39,33.68,2.002,44.83,44.9,44.69,97.6,30.29,0,0.02,12.84
"2020-02-12 02:10:00",604857,2.932,124.8,7.81,3.851,44.99,45.07,44.9,97.6,30.29,0,0.02,12.84
"2020-02-12 02:15:00",604858,3.244,138.6,9.72,4,44.91,45.01,44.9,97.4,30.3,0,0.02,12.84
"2020-02-12 02:20:00",604859,3.458,131.1,7.978,4.149,45.27,45.44,45.01,98.1,30.3,0,0.02,12.84
"2020-02-12 02:25:00",604860,3.435,116.4,15.29,4.924,45.57,45.66,45.44,97.9,30.3,0,0.02,12.83
"2020-02-12 02:30:00",604861,4.222,105.9,16.14,6.057,45.66,45.69,45.63,97.8,30.3,0,0.02,12.84
"2020-02-12 02:35:00",604862,5.621,89.1,4.304,6.296,45.53,45.66,45.42,97.5,30.29,0,0.02,12.84
"2020-02-12 02:40:00",604863,5.585,86.2,5.836,6.684,45.34,45.44,45.23,97.7,30.3,0,0.02,12.84
"2020-02-12 02:45:00",604864,5.509,84.1,2.394,6.505,45.18,45.23,45.12,97.8,30.3,0,0.02,12.83
"2020-02-12 02:50:00",604865,4.451,88.6,4.038,5.342,45.13,45.14,45.11,97.9,30.3,0,0.02,12.83
"2020-02-12 02:55:00",604866,4.87,83.4,6.373,5.64,45.14,45.17,45.14,98,30.29,0,0.02,12.83
"2020-02-12 03:00:00",604867,4.824,78.84,7.59,5.968,45.14,45.17,45.11,98.1,30.29,0,0.02,12.83
"2020-02-12 03:05:00",604868,4.749,88.3,9.46,5.67,45.06,45.14,45.03,98.1,30.29,0,0.02,12.83
"2020-02-12 03:10:00",604869,5.171,79.93,7.671,7.22,45.05,45.11,45.03,98.2,30.29,0,0.02,12.83
"2020-02-12 03:15:00",604870,6.056,77.56,6.704,7.429,44.97,45.04,44.93,98.1,30.29,0,0.02,12.83
"2020-02-12 03:20:00",604871,6.086,87,8.57,7.31,44.96,45.04,44.93,98.3,30.29,0,0.02,12.82
"2020-02-12 03:25:00",604872,6.282,90.8,6.915,7.25,45.04,45.04,45.01,98.4,30.29,0,0.02,12.82
"2020-02-12 03:30:00",604873,5.869,88.9,6.379,7.041,45.04,45.04,45.01,98.4,30.29,0,0.02,12.82
"2020-02-12 03:35:00",604874,5.824,85.9,5.991,6.862,45.08,45.12,45.01,98.5,30.29,0,0.02,12.82
"2020-02-12 03:40:00",604875,5.374,84.3,5.819,6.684,45.04,45.1,45.01,98.4,30.29,0,0.02,12.82
"2020-02-12 03:45:00",604876,4.902,79.18,7.831,6.296,45.04,45.07,44.99,98.5,30.29,0,0.02,12.82
"2020-02-12 03:50:00",604877,4.413,79.73,8.15,5.729,44.94,45.04,44.93,98.4,30.29,0,0.02,12.82
"2020-02-12 03:55:00",604878,3.984,83.4,10.8,4.835,44.93,44.96,44.91,98.5,30.29,0,0.02,12.82
"2020-02-12 04:00:00",604879,3.927,82.2,9.87,5.252,44.92,44.93,44.85,98.5,30.29,0,0.02,12.82
"2020-02-12 04:05:00",604880,4.202,86.2,9.84,5.222,44.87,44.91,44.82,98.6,30.29,0,0.02,12.81
"2020-02-12 04:10:00",604881,3.919,91.2,8.73,4.954,44.9,44.93,44.88,98.6,30.29,0,0.02,12.81
"2020-02-12 04:15:00",604882,3.311,170.1,8.21,4.089,44.93,44.97,44.88,98.7,30.29,0,0.02,12.78
"2020-02-12 04:20:00",604883,3.277,165.7,8.6,4.208,44.93,44.96,44.93,98.7,"NAN",0,0.02,12.8
"2020-02-12 04:25:00",604884,3.778,160.1,8.35,4.387,44.93,44.96,44.9,98.7,"NAN",0,0.02,12.8
"2020-02-12 04:30:00",604885,4.406,130.8,10.56,5.521,44.93,44.93,44.91,98.8,"NAN",0,0.02,12.8
"2020-02-12 04:35:00",604886,4.509,115.4,8.87,5.819,44.93,44.96,44.91,98.9,30.28,0,0.02,12.8
"2020-02-12 04:40:00",604887,4.891,113.5,7.235,5.461,44.93,44.93,44.93,98.8,30.28,0,0.02,12.8
"2020-02-12 04:45:00",604888,5.043,112.7,8.76,6.057,44.93,44.96,44.93,98.9,30.28,0,0.02,12.8
"2020-02-12 04:50:00",604889,5.106,114.5,11.73,6.564,44.95,44.99,44.93,99,30.29,0,0.02,12.8
"2020-02-12 04:55:00",604890,4.56,76.25,9.76,5.878,44.96,45.01,44.93,99,30.29,0,0.02,12.8
"2020-02-12 05:00:00",604891,5.227,67.88,7.669,6.713,44.88,44.96,44.8,98.8,30.29,0,0.02,12.8
"2020-02-12 05:05:00",604892,4.939,75.72,7.753,6.177,44.82,44.83,44.8,99,30.29,0,0.02,12.8
"2020-02-12 05:10:00",604893,4.52,78.09,8.67,5.878,44.81,44.83,44.77,99,30.29,0,0.02,12.8
"2020-02-12 05:15:00",604894,4.846,97.7,16.37,6.445,44.79,44.83,44.74,99.1,30.29,0,0.02,12.8
"2020-02-12 05:20:00",604895,5.84,117.2,9.35,6.982,44.78,44.82,44.72,99.1,30.29,0,0.02,12.8
"2020-02-12 05:25:00",604896,6.07,129.3,4.131,7.638,44.82,44.85,44.8,99.2,30.28,0.01,0.03,12.8
"2020-02-12 05:30:00",604897,6.886,131,3.577,7.518,44.76,44.82,44.72,99.1,30.28,0,0.03,12.8
"2020-02-12 05:35:00",604898,5.906,118.5,8.32,7.012,44.72,44.74,44.69,99.2,30.28,0,0.03,12.8
"2020-02-12 05:40:00",604899,6.582,113.5,7.618,7.817,44.71,44.74,44.66,99.2,30.28,0,0.03,12.79
"2020-02-12 05:45:00",604900,6.139,117.4,9.11,7.399,44.61,44.69,44.61,99.2,30.28,0,0.03,12.79
"2020-02-12 05:50:00",604901,5.75,115.8,8.89,7.459,44.67,44.71,44.61,99.3,30.28,0,0.03,12.79
"2020-02-12 05:55:00",604902,5.622,100.1,5.657,6.534,44.61,44.66,44.55,99.2,30.28,0,0.03,12.79
"2020-02-12 06:00:00",604903,5.836,101.8,5.296,6.684,44.5,44.58,44.44,99.2,30.28,0,0.03,12.79
"2020-02-12 06:05:00",604904,6.036,108.6,5.389,7.101,44.45,44.5,44.39,99.3,30.28,0,0.03,12.79
"2020-02-12 06:10:00",604905,5.787,111.7,9.92,6.862,44.42,44.5,44.39,99.3,30.28,0,0.03,12.79
"2020-02-12 06:15:00",604906,6.257,110.8,15.98,8.38,44.42,44.5,44.39,99.4,30.28,0,0.03,12.79
"2020-02-12 06:20:00",604907,5.819,104.8,11.04,7.101,44.44,44.5,44.36,99.3,30.28,0,0.03,12.79
"2020-02-12 06:25:00",604908,5.99,110.3,11.35,7.608,44.33,44.39,44.23,99.3,30.27,0,0.03,12.78
"2020-02-12 06:30:00",604909,6.522,121.1,6.276,7.876,44.13,44.26,44.06,99.2,30.27,0.01,0.04,12.78
"2020-02-12 06:35:00",604910,5.633,116.1,8.02,6.773,43.99,44.06,43.93,99.3,30.28,0,0.04,12.78
"2020-02-12 06:40:00",604911,5.451,106.4,5.206,6.296,43.85,43.95,43.79,99.3,30.28,0,0.04,12.78
"2020-02-12 06:45:00",604912,5.354,106.7,7.598,6.982,43.74,43.81,43.73,99.3,30.27,0,0.04,12.78
"2020-02-12 06:50:00",604913,5.624,111.2,6.781,6.415,43.73,43.75,43.7,99.4,30.27,0,0.04,12.78
"2020-02-12 06:55:00",604914,5.135,113.3,7.28,5.938,43.72,43.75,43.67,99.4,30.28,0,0.04,12.78
"2020-02-12 07:00:00",604915,4.482,112.6,7.73,5.64,43.67,43.72,43.63,99.4,30.28,0,0.04,12.77
"2020-02-12 07:05:00",604916,4.819,85.4,6.232,6.177,43.56,43.63,43.49,99.3,30.28,0,0.04,12.76
"2020-02-12 07:10:00",604917,4.802,85.4,7.899,5.908,43.44,43.49,43.39,99.4,30.28,0,0.04,12.76
"2020-02-12 07:15:00",604918,4.281,87.3,6.138,4.924,43.39,43.41,43.36,99.4,30.28,0,0.04,12.77
"2020-02-12 07:20:00",604919,4.242,85.6,6.397,5.282,43.38,43.39,43.36,99.5,30.28,0,0.04,12.78
"2020-02-12 07:25:00",604920,4.823,79.91,5.132,6.117,43.42,43.49,43.36,99.5,30.28,0,0.04,12.78
"2020-02-12 07:30:00",604921,5.65,79.88,4.453,6.654,43.58,43.71,43.49,99.5,30.28,0,0.04,12.8
"2020-02-12 07:35:00",604922,4.805,81.9,4.857,5.699,43.76,43.82,43.66,99.5,30.28,0,0.04,12.84
"2020-02-12 07:40:00",604923,4.603,82.9,4.576,5.55,43.88,43.93,43.82,99.4,30.28,0,0.04,12.89
"2020-02-12 07:45:00",604924,4.279,87.8,6.015,4.924,43.93,43.93,43.9,99.3,30.28,0,0.04,12.96
"2020-02-12 07:50:00",604925,4.253,93.8,4.164,4.745,43.93,43.93,43.9,99.2,30.28,0,0.04,13.06
"2020-02-12 07:55:00",604926,5.126,92.5,3.778,5.878,43.92,43.95,43.87,99.1,30.28,0,0.04,13.1
"2020-02-12 08:00:00",604927,5.687,96.4,4.954,6.475,44.04,44.17,43.93,99.3,30.28,0,0.04,13.31
"2020-02-12 08:05:00",604928,6.424,97.6,5.562,7.638,44.44,44.74,44.14,99.2,30.29,0,0.04,13.88
"2020-02-12 08:10:00",604929,6.861,85.6,5.385,8.62,44.73,44.82,44.58,98.6,30.29,0,0.04,13.87
"2020-02-12 08:15:00",604930,6.976,87,7.738,8.32,44.43,44.58,44.29,98.3,30.29,0,0.04,13.79
"2020-02-12 08:20:00",604931,7.496,85.8,5.427,9.04,44.15,44.26,44.05,98.3,30.29,0,0.04,13.87
"2020-02-12 08:25:00",604932,6.658,87.8,4.577,8.06,44.07,44.22,43.98,98.4,30.29,0,0.04,13.87
"2020-02-12 08:30:00",604933,6.059,89.3,4.053,6.743,44.4,44.61,44.2,98.3,30.29,0,0.04,13.72
"2020-02-12 08:35:00",604934,6.208,97,5.188,7.369,44.87,45.15,44.61,98,30.29,0,0.04,13.72
"2020-02-12 08:40:00",604935,6.347,101.4,5.829,7.787,45.26,45.37,45.15,97.4,30.29,0,0.04,13.73
"2020-02-12 08:45:00",604936,6.911,99.8,5.74,8.29,45.41,45.47,45.34,96.9,30.29,0,0.04,13.72
"2020-02-12 08:50:00",604937,7.259,96.7,5.738,8.95,45.54,45.69,45.39,96.9,30.29,0,0.04,13.72
"2020-02-12 08:55:00",604938,7.866,100.7,5.447,8.86,45.44,45.64,45.26,96.3,30.29,0,0.04,13.72
"2020-02-12 09:00:00",604939,6.848,100.7,7.501,8.38,45.26,45.36,45.16,96.6,30.28,0,0.04,13.72
"2020-02-12 09:05:00",604940,7.143,105.3,5.424,8.17,45.33,45.39,45.23,96.4,30.28,0,0.04,13.72
"2020-02-12 09:10:00",604941,6.589,106.9,6.981,7.757,45.49,45.61,45.39,96.4,30.28,0,0.04,13.71
"2020-02-12 09:15:00",604942,6.308,113.7,8.91,7.876,45.74,45.91,45.61,96.1,30.28,0,0.04,13.71
"2020-02-12 09:20:00",604943,6.833,110.6,8.46,8.32,46.01,46.16,45.89,95.8,30.28,0,0.04,13.71
"2020-02-12 09:25:00",604944,7.101,98.8,5.175,8.17,45.92,46.13,45.63,95.2,30.28,0,0.04,13.73
"2020-02-12 09:30:00",604945,6.948,95.7,5.812,8.56,45.6,45.69,45.48,95.5,30.28,0,0.04,13.71
"2020-02-12 09:35:00",604946,5.746,104.5,9.02,7.668,45.45,45.56,45.26,95.5,"NAN",0,0.04,13.75
"2020-02-12 09:40:00",604947,5.977,112.5,15.06,7.966,45.28,45.34,45.21,96,"NAN",0,0.04,13.74
"2020-02-12 09:45:00",604948,6.498,106.2,10.83,8.32,45.24,45.32,45.18,96.1,30.28,0,0.04,13.78
"2020-02-12 09:50:00",604949,4.983,110.3,11.1,7.161,45.07,45.21,44.99,96.1,30.28,0,0.04,13.76
"2020-02-12 09:55:00",604950,5.962,96.9,16.45,7.608,45.15,45.21,45.07,96.3,30.28,0,0.04,13.76
"2020-02-12 10:00:00",604951,6.579,104,11.04,8.56,45.03,45.21,44.91,96.2,30.27,0,0.04,13.75
"2020-02-12 10:05:00",604952,6.219,104.2,7.763,8.06,45.43,45.53,45.21,96.2,30.28,0,0.04,13.72
"2020-02-12 10:10:00",604953,5.338,112.3,10.05,6.833,45.71,45.78,45.53,95.8,30.28,0,0.04,13.74
"2020-02-12 10:15:00",604954,4.582,116.4,12.63,5.521,45.87,46.21,45.64,95.7,30.28,0,0.04,13.72
"2020-02-12 10:20:00",604955,4.375,102.8,14.03,5.521,46.46,46.64,46.16,95.6,30.28,0,0.04,13.74
"2020-02-12 10:25:00",604956,3.939,115.5,12.76,5.193,46.57,46.92,46.4,95.1,30.28,0,0.04,13.72
"2020-02-12 10:30:00",604957,4.752,108.6,12.77,6.087,47.11,47.27,46.92,94.5,30.28,0,0.04,13.71
"2020-02-12 10:35:00",604958,5.251,117.4,10.72,6.236,47.64,47.89,47.27,94.5,30.28,0,0.04,13.71
"2020-02-12 10:40:00",604959,5.648,113.9,11.23,7.518,48.16,48.35,47.84,93.8,30.28,0,0.04,13.71
"2020-02-12 10:45:00",604960,6.11,108.7,9.84,7.489,48.18,48.35,48.03,92.8,30.28,0,0.04,13.73
"2020-02-12 10:50:00",604961,6.311,113.5,10.54,8.38,48.42,48.58,48.13,93,30.28,0,0.04,13.73
"2020-02-12 10:55:00",604962,6.382,116.2,10.99,8.14,48.67,48.8,48.58,92.2,30.28,0,0.04,13.73
"2020-02-12 11:00:00",604963,6.397,121.4,9.71,8.11,48.75,48.92,48.62,92,30.28,0,0.04,13.74
"2020-02-12 11:05:00",604964,6.452,122.1,9.65,7.757,48.92,49.03,48.76,91.6,30.28,0,0.04,13.75
"2020-02-12 11:10:00",604965,6.251,122.9,9.81,7.847,49.34,49.79,48.95,91.9,30.28,0,0.04,13.76
"2020-02-12 11:15:00",604966,5.93,121.1,9.63,6.922,49.54,49.66,49.32,90.4,30.27,0,0.04,13.77
"2020-02-12 11:20:00",604967,5.596,118.3,10.88,6.952,49.59,49.79,49.38,90.5,30.27,0,0.04,13.78
"2020-02-12 11:25:00",604968,5.373,120.8,12.55,6.773,50.03,50.31,49.68,89.8,30.27,0,0.04,13.78
"2020-02-12 11:30:00",604969,5.035,125.5,10.81,5.789,50.67,50.85,50.31,88.8,30.27,0,0.04,13.79
"2020-02-12 11:35:00",604970,4.432,130.4,10.33,5.282,50.23,50.66,49.82,87.4,30.27,0,0.04,13.83
"2020-02-12 11:40:00",604971,3.211,132.6,11.67,4.596,49.8,49.93,49.68,88.1,30.27,0,0.04,13.85
"2020-02-12 11:45:00",604972,2.431,124.2,15.12,3.91,49.79,49.95,49.68,87.7,30.27,0,0.04,13.86
"2020-02-12 11:50:00",604973,1.27,81,36.13,2.091,49.89,50.04,49.74,87.9,30.27,0,0.04,13.9
"2020-02-12 11:55:00",604974,1.095,88.9,26.23,2.419,49.9,50.04,49.79,87.5,30.27,0,0.04,13.9
"2020-02-12 12:00:00",604975,1.568,121.2,72.93,3.552,49.91,49.98,49.79,87.3,30.26,0,0.04,13.91
"2020-02-12 12:05:00",604976,1.639,153.5,37.03,2.598,50.02,50.22,49.93,87.3,30.26,0,0.04,13.9
"2020-02-12 12:10:00",604977,1.637,155.8,46.15,2.837,50.26,50.5,50.14,87,30.26,0,0.04,13.91
"2020-02-12 12:15:00",604978,2.34,293.1,28.73,3.88,50.83,51.06,50.5,87.1,30.26,0,0.04,13.91
"2020-02-12 12:20:00",604979,3.867,311.1,22.61,5.729,50.7,50.9,50.5,86.4,30.26,0,0.04,13.9
"2020-02-12 12:25:00",604980,5.245,307.1,13.42,7.369,50.48,50.6,50.33,86.6,30.26,0,0.04,13.9
"2020-02-12 12:30:00",604981,6.545,303.3,14.93,9.52,50.36,50.6,50.12,85.7,30.26,0,0.04,13.91
"2020-02-12 12:35:00",604982,6.673,308.7,21.3,9.37,49.87,50.12,49.76,85.6,30.26,0,0.04,13.91
"2020-02-12 12:40:00",604983,7.601,301.9,13.05,10.65,49.48,49.79,49.22,85.7,30.25,0,0.04,13.93
"2020-02-12 12:45:00",604984,6.55,312.6,17.38,9.07,49.31,49.38,49.2,86.8,30.25,0,0.04,13.93
"2020-02-12 12:50:00",604985,6.376,332.6,22.67,9.46,49.39,49.49,49.35,87,30.25,0,0.04,13.93
"2020-02-12 12:55:00",604986,6.721,310.8,19.97,10.56,49.38,49.56,49.26,87.1,30.25,0,0.04,13.92
"2020-02-12 13:00:00",604987,5.914,338.4,23.42,10.17,49.6,49.69,49.52,86.9,30.25,0,0.04,13.92
"2020-02-12 13:05:00",604988,6.283,335.8,19.88,9.22,49.61,49.69,49.52,86.6,30.25,0,0.04,13.92
"2020-02-12 13:10:00",604989,5.91,335.4,25.18,9.1,49.75,49.79,49.68,86.4,30.25,0,0.04,13.91
"2020-02-12 13:15:00",604990,5.991,337.6,23.28,9.73,49.79,49.9,49.74,86,30.24,0,0.04,13.91
"2020-02-12 13:20:00",604991,5.846,325.6,24.34,9.52,49.97,50.04,49.84,85.8,30.24,0,0.04,13.91
"2020-02-12 13:25:00",604992,7.251,331.7,20.89,10.47,49.71,50.01,49.47,84.9,30.24,0,0.04,13.91
"2020-02-12 13:30:00",604993,7.227,335.6,21.98,11.48,49.6,49.9,49.46,85.3,30.24,0,0.04,13.89
"2020-02-12 13:35:00",604994,7.431,331.2,22.32,11.75,50.81,51.53,49.9,84.5,30.24,0,0.04,13.86
"2020-02-12 13:40:00",604995,9.04,338.5,20.71,12.2,51.57,51.66,51.32,82.2,30.24,0,0.04,13.86
"2020-02-12 13:45:00",604996,8.98,329.2,22.72,12.95,51.2,51.36,51.01,82.1,30.24,0,0.04,13.86
"2020-02-12 13:50:00",604997,8.26,333.9,25.1,12.8,51.15,51.44,50.98,82.6,30.24,0,0.04,13.87
"2020-02-12 13:55:00",604998,7.918,341.3,23.24,13.9,51.89,52.17,51.44,81.9,30.24,0,0.04,13.87
"2020-02-12 14:00:00",604999,8.73,330,20.88,13.6,51.45,51.96,50.9,81,30.24,0,0.04,13.88
"2020-02-12 14:05:00",605000,7.769,323.4,20.76,11.1,50.55,50.9,50.2,82.6,30.24,0,0.04,13.89
"2020-02-12 14:10:00",605001,8.23,340.8,23.34,12.47,49.86,50.2,49.47,83,30.24,0,0.04,13.9
"2020-02-12 14:15:00",605002,8.35,333.8,20.86,12.71,49.5,49.82,49.36,83.8,30.23,0,0.04,13.88
"2020-02-12 14:20:00",605003,7.988,340.7,22.12,13.39,50.28,50.68,49.82,83.2,30.23,0,0.04,13.87
"2020-02-12 14:25:00",605004,7.699,334,25.25,12.08,50.84,50.9,50.68,81.8,30.23,0,0.04,13.88
"2020-02-12 14:30:00",605005,7.553,324.2,22.19,11.4,51.15,51.33,50.87,81.2,30.23,0,0.04,13.88
"2020-02-12 14:35:00",605006,8.15,329.1,22.58,12.62,51.33,51.42,51.23,80.5,30.22,0,0.04,13.88
"2020-02-12 14:40:00",605007,8.07,331.4,22.02,12.56,51.55,51.71,51.42,80.1,30.22,0,0.04,13.87
"2020-02-12 14:45:00",605008,8.26,330.6,22.59,12.83,51.71,51.8,51.58,79.64,"NAN",0,0.04,13.88
"2020-02-12 14:50:00",605009,7.548,333.1,21.96,11.57,51.81,51.96,51.63,79.52,"NAN",0,0.04,13.87
"2020-02-12 14:55:00",605010,8.23,331.8,23.41,11.87,51.66,51.77,51.52,78.95,"NAN",0,0.04,13.88
"2020-02-12 15:00:00",605011,7.415,317.4,20.38,11.07,51.7,51.88,51.52,78.89,30.22,0,0.04,13.87
"2020-02-12 15:05:00",605012,7.085,320,20.21,10.77,51.78,51.85,51.74,78.64,30.21,0,0.04,13.88
"2020-02-12 15:10:00",605013,7.281,307,15.98,10.86,51.95,52.12,51.74,78.25,30.21,0,0.04,13.87
"2020-02-12 15:15:00",605014,6.507,327.7,19.9,9.28,52.29,52.5,52.09,77.81,30.21,0,0.04,13.88
"2020-02-12 15:20:00",605015,7.174,332.9,19.47,11.31,52.43,52.53,52.31,76.85,30.21,0,0.04,13.88
"2020-02-12 15:25:00",605016,6.205,322.5,26.65,9.19,52.61,52.76,52.4,76.9,30.2,0,0.04,13.89
"2020-02-12 15:30:00",605017,10.16,299.3,13.48,12.92,52.16,52.52,51.71,77.37,30.2,0,0.04,13.88
"2020-02-12 15:35:00",605018,8.73,318.7,22.26,13.12,51.77,51.96,51.69,79.04,30.2,0,0.04,13.88
"2020-02-12 15:40:00",605019,9.61,321.1,21.1,15.09,51.65,52.01,51.09,78.61,30.2,0,0.04,13.89
"2020-02-12 15:45:00",605020,8.72,327.8,21.94,14.32,51.08,51.17,51.01,79.72,30.2,0,0.04,13.89
"2020-02-12 15:50:00",605021,9.38,332,19.67,15.57,50.82,51.12,50.68,79.03,30.2,0,0.04,13.9
"2020-02-12 15:55:00",605022,8.55,336.4,21.55,13.81,50.82,50.89,50.78,78.93,30.19,0,0.04,13.9
"2020-02-12 16:00:00",605023,8.77,334.7,22.13,15.36,50.78,50.91,50.69,79.25,30.2,0,0.04,13.9
"2020-02-12 16:05:00",605024,8.64,335.3,21.08,13.81,50.74,50.82,50.66,79.35,30.2,0,0.04,13.9
"2020-02-12 16:10:00",605025,9.64,336.9,21.65,15.57,50.48,50.69,50.33,79.93,30.19,0,0.04,13.91
"2020-02-12 16:15:00",605026,8.49,337.7,22.86,13.24,50.36,50.44,50.31,80.1,30.19,0,0.04,13.9
"2020-02-12 16:20:00",605027,8.66,342.3,20.75,13.36,50.45,50.55,50.36,80.1,30.19,0,0.04,13.92
"2020-02-12 16:25:00",605028,9.93,349.8,14.55,13.78,50.11,50.36,49.93,79.98,30.18,0,0.04,13.92
"2020-02-12 16:30:00",605029,9.77,345.7,15.89,15.39,49.86,49.95,49.76,80.9,30.18,0,0.04,13.92
"2020-02-12 16:35:00",605030,8.75,342.1,18.59,14.41,49.78,49.82,49.74,81.4,30.18,0,0.04,13.92
"2020-02-12 16:40:00",605031,8.3,338.4,22.05,15.42,49.68,49.79,49.52,81,30.18,0,0.04,13.93
"2020-02-12 16:45:00",605032,8.91,343.2,20.18,14.2,49.47,49.57,49.36,80.9,30.18,0,0.04,13.93
"2020-02-12 16:50:00",605033,11.21,345.9,16.17,16.61,49.17,49.36,48.95,81.2,30.18,0,0.04,13.94
"2020-02-12 16:55:00",605034,8.34,341.3,23.23,14.79,48.91,48.95,48.87,81.6,30.18,0,0.04,13.94
"2020-02-12 17:00:00",605035,6.707,338.2,22.55,10.71,48.93,49.01,48.87,81.5,30.17,0,0.04,13.95
"2020-02-12 17:05:00",605036,6.436,342.8,21.14,11.34,49.03,49.09,48.95,81.6,30.17,0,0.04,13.97
"2020-02-12 17:10:00",605037,7.887,350.2,12.14,11.37,48.92,49.06,48.79,81.8,30.17,0,0.04,13.97
"2020-02-12 17:15:00",605038,7.24,345.2,20.35,11.51,48.64,48.82,48.52,82.4,30.17,0,0.04,14.24
"2020-02-12 17:20:00",605039,5.768,345,21.92,9.25,48.47,48.6,48.28,82.8,30.17,0,0.04,13.87
"2020-02-12 17:25:00",605040,6.28,338.7,21.76,11.22,47.97,48.28,47.68,83.2,30.17,0,0.04,13.43
"2020-02-12 17:30:00",605041,6.427,337,21.79,10.68,47.47,47.68,47.29,84.1,30.17,0,0.04,13.29
"2020-02-12 17:35:00",605042,6.204,336.1,24.59,10.8,47.2,47.29,47.14,84.9,30.17,0,0.04,13.22
"2020-02-12 17:40:00",605043,8.01,341.6,21.32,13.54,47.13,47.17,47.08,85.7,30.17,0,0.04,13.17
"2020-02-12 17:45:00",605044,8.91,346.7,19.54,12.71,47.07,47.13,47.02,86,30.16,0,0.04,13.13
"2020-02-12 17:50:00",605045,8.18,346,15.39,11.99,47.06,47.1,47.05,86.2,30.16,0,0.04,13.09
"2020-02-12 17:55:00",605046,6.438,345.1,20.57,9.67,47.04,47.1,46.98,86.3,30.16,0,0.04,13.07
"2020-02-12 18:00:00",605047,6.256,349,18.49,9.73,46.94,47.03,46.92,86.6,30.16,0,0.04,13.04
"2020-02-12 18:05:00",605048,6.021,358.7,14.35,9.99,46.9,46.92,46.86,86.9,30.16,0,0.04,13.03
"2020-02-12 18:10:00",605049,5.603,6.93,9.86,7.429,46.84,46.89,46.8,87.2,30.16,0,0.04,13.02
"2020-02-12 18:15:00",605050,4.31,13.71,11.81,6.326,46.74,46.8,46.68,87.5,30.16,0,0.04,13.01
"2020-02-12 18:20:00",605051,3.136,17.12,16.04,4.328,46.67,46.7,46.67,87.7,30.16,0,0.04,13
"2020-02-12 18:25:00",605052,2.83,57.44,19.74,4.268,46.58,46.67,46.45,87.7,30.16,0,0.04,13
"2020-02-12 18:30:00",605053,2.639,37.24,34.54,5.103,46.4,46.45,46.34,87.7,30.16,0,0.04,12.99
"2020-02-12 18:35:00",605054,3.374,42.87,12.15,4.596,46.34,46.37,46.31,87.8,30.16,0,0.04,12.98
"2020-02-12 18:40:00",605055,2.795,46.21,9.7,3.493,46.34,46.37,46.31,87.8,30.15,0,0.04,12.98
"2020-02-12 18:45:00",605056,3.526,56.71,10.34,4.507,46.22,46.34,46.12,87.8,30.15,0,0.04,12.97
"2020-02-12 18:50:00",605057,3.318,65.01,13.06,3.97,46.04,46.12,45.96,87.9,30.15,0,0.04,12.97
"2020-02-12 18:55:00",605058,3.564,80.2,9.96,5.014,45.87,45.96,45.69,88.1,30.15,0,0.04,12.97
"2020-02-12 19:00:00",605059,4.48,87,5.804,6.594,45.57,45.69,45.4,88.4,30.15,0,0.04,12.95
"2020-02-12 19:05:00",605060,4.61,80.4,8.32,5.819,45.34,45.42,45.26,89,30.15,0,0.04,12.94
"2020-02-12 19:10:00",605061,4.276,64.5,4.355,4.715,45.21,45.34,45.15,89.4,30.15,0,0.04,12.94
"2020-02-12 19:15:00",605062,4.644,62.34,8.24,5.431,45.08,45.15,45,89.8,30.15,0,0.04,12.93
"2020-02-12 19:20:00",605063,3.838,43.69,4.077,4.447,44.93,45.03,44.91,89.9,30.14,0,0.04,12.93
"2020-02-12 19:25:00",605064,3.489,20.95,8.31,4.298,44.84,44.91,44.8,90.2,30.14,0,0.04,12.93
"2020-02-12 19:30:00",605065,3.106,12.32,7.54,3.791,44.83,44.9,44.77,90.3,30.14,0,0.04,12.93
"2020-02-12 19:35:00",605066,2.833,24.63,15.31,3.433,44.68,44.79,44.58,90.3,30.14,0,0.04,12.92
"2020-02-12 19:40:00",605067,3.269,49.6,6.867,3.523,44.55,44.58,44.47,90.8,30.14,0,0.04,12.92
"2020-02-12 19:45:00",605068,3.061,63.18,5.49,3.403,44.31,44.47,44.2,90.9,30.14,0,0.04,12.92
"2020-02-12 19:50:00",605069,3.746,70.79,4.081,4.387,44.13,44.2,44.04,91.4,30.14,0,0.04,12.92
"2020-02-12 19:55:00",605070,4.821,71.53,3.704,5.431,43.9,44.04,43.71,91.6,30.13,0,0.04,12.92
"2020-02-12 20:00:00",605071,5.28,70.43,6.028,6.147,43.56,43.74,43.39,91.9,"NAN",0,0.04,12.92
"2020-02-12 20:05:00",605072,3.832,74.91,7.278,5.491,43.25,43.39,43.14,92.4,"NAN",0,0.04,12.92
"2020-02-12 20:10:00",605073,2.014,77.82,11.47,3.403,42.99,43.17,42.79,92.7,"NAN",0,0.04,12.92
"2020-02-12 20:15:00",605074,0.35,60.38,16.16,1.167,42.61,42.82,42.52,92.8,30.13,0,0.04,12.92
"2020-02-12 20:20:00",605075,1.164,87.3,9.98,2.121,42.45,42.52,42.36,93.2,30.13,0,0.04,12.91
"2020-02-12 20:25:00",605076,1.109,77.05,15.61,2.24,42.35,42.44,42.19,93.5,30.14,0,0.04,12.91
"2020-02-12 20:30:00",605077,1.149,142,48.84,2.151,42.06,42.19,41.98,93.5,30.13,0,0.04,12.91
"2020-02-12 20:35:00",605078,1.626,170.3,27.53,2.389,42.26,42.41,42.06,94.6,30.13,0,0.04,12.91
"2020-02-12 20:40:00",605079,2.606,133.6,14.1,3.373,42.38,42.44,42.3,94.4,30.13,0,0.04,12.91
"2020-02-12 20:45:00",605080,2.622,126.2,10,3.463,42.3,42.32,42.19,94.6,30.13,0,0.04,12.9
"2020-02-12 20:50:00",605081,3.039,120.3,7.306,3.761,42.17,42.21,42.13,94.6,30.13,0,0.04,12.9
"2020-02-12 20:55:00",605082,3.908,114.9,7.598,4.566,42.3,42.4,42.18,95.1,30.13,0,0.04,12.89
"2020-02-12 21:00:00",605083,4.099,126.9,7.184,5.073,42,42.31,41.75,94.4,30.13,0,0.04,12.89
"2020-02-12 21:05:00",605084,5.252,125,4.444,6.057,41.69,41.78,41.64,95,30.12,0,0.04,12.89
"2020-02-12 21:10:00",605085,5.74,133.5,5.815,6.952,41.54,41.66,41.45,95.1,30.12,0,0.04,12.89
"2020-02-12 21:15:00",605086,6.129,125.2,5.075,6.982,41.68,41.75,41.53,95.7,30.12,0,0.04,12.89
"2020-02-12 21:20:00",605087,4.161,121.7,7.053,6.296,41.75,41.78,41.72,95.6,30.12,0,0.04,12.88
"2020-02-12 21:25:00",605088,1.923,76.69,28.18,3.135,41.64,41.75,41.51,95.5,30.12,0,0.04,12.88
"2020-02-12 21:30:00",605089,2.265,64.94,13.62,2.658,41.52,41.54,41.45,95.7,30.12,0,0.04,12.88
"2020-02-12 21:35:00",605090,2.69,52.65,4.465,3.284,41.33,41.47,41.2,95.7,30.12,0,0.04,12.88
"2020-02-12 21:40:00",605091,3.252,61.37,4.647,3.523,41.1,41.2,41,95.8,30.12,0,0.04,12.87
"2020-02-12 21:45:00",605092,3.068,77.49,11.1,3.731,41.08,41.2,40.98,96.3,30.12,0,0.04,12.87
"2020-02-12 21:50:00",605093,2.95,141.5,42.68,3.463,41,41.2,40.65,95.8,30.11,0,0.04,12.88
"2020-02-12 21:55:00",605094,1.924,164.8,17.69,2.658,40.48,40.67,40.32,95.8,30.12,0,0.04,12.87
"2020-02-12 22:00:00",605095,0.641,124.8,7.548,1.256,40.15,40.32,39.98,96,30.12,0,0.04,12.87
"2020-02-12 22:05:00",605096,0,0,0,0,39.89,39.99,39.66,95.9,30.12,0,0.04,12.87
"2020-02-12 22:10:00",605097,0.09,28.62,0.169,0.928,39.62,39.68,39.57,96.1,30.12,0,0.04,12.87
"2020-02-12 22:15:00",605098,1.825,71.76,17.62,2.27,39.86,40.08,39.65,97,30.12,0,0.04,12.87
"2020-02-12 22:20:00",605099,2.64,91.2,8.35,3.403,40.3,40.51,40.08,97.3,30.11,0,0.04,12.87
"2020-02-12 22:25:00",605100,3.749,118.6,14.95,4.536,40.44,40.51,40.21,96.7,30.11,0,0.04,12.87
"2020-02-12 22:30:00",605101,3.84,115.8,5.405,4.417,40.02,40.18,39.94,96.4,30.11,0,0.04,12.87
"2020-02-12 22:35:00",605102,4.302,105.7,6.612,4.805,39.67,39.94,39.5,96.4,30.11,0,0.04,12.86
"2020-02-12 22:40:00",605103,4.739,95.5,3.533,5.938,39.57,39.67,39.5,97,30.11,0,0.04,12.86
"2020-02-12 22:45:00",605104,6.034,96.6,4.253,6.773,39.82,40.1,39.64,97.4,30.1,0,0.04,12.86
"2020-02-12 22:50:00",605105,6.336,90.2,4.896,7.369,40.19,40.29,40.07,97.4,30.1,0,0.04,12.83
"2020-02-12 22:55:00",605106,5.74,84.1,4.992,6.833,39.96,40.18,39.75,96.8,30.1,0,0.04,12.82
"2020-02-12 23:00:00",605107,5.289,94.4,3.247,6.117,39.64,39.75,39.53,97.1,30.1,0,0.04,12.82
"2020-02-12 23:05:00",605108,5.605,92.4,4.009,6.475,39.62,39.73,39.53,97.5,30.1,0,0.04,12.84
"2020-02-12 23:10:00",605109,5.854,86.2,4.275,6.862,39.75,39.78,39.7,97.7,30.1,0,0.04,12.85
"2020-02-12 23:15:00",605110,5.802,94.5,4.654,6.624,39.75,39.76,39.7,97.6,30.1,0,0.04,12.85
"2020-02-12 23:20:00",605111,5.407,105.6,5.411,6.206,39.69,39.77,39.63,97.6,30.1,0,0.04,12.85
"2020-02-12 23:25:00",605112,5.194,107.9,9.2,6.206,39.66,39.69,39.63,97.8,30.09,0,0.04,12.85
"2020-02-12 23:30:00",605113,5.206,105.3,7.964,6.475,39.8,39.87,39.68,98,30.09,0,0.04,12.85
"2020-02-12 23:35:00",605114,5.35,107.3,9.32,6.266,39.87,39.9,39.84,98,30.09,0,0.04,12.85
"2020-02-12 23:40:00",605115,5.447,104.4,8.14,6.594,39.87,39.91,39.8,98,30.09,0,0.04,12.84
"2020-02-12 23:45:00",605116,5.329,104.4,7.999,6.773,39.8,39.86,39.74,98.1,30.09,0,0.04,12.84
"2020-02-12 23:50:00",605117,4.893,105.1,8.7,6.027,39.68,39.77,39.56,98.1,30.09,0,0.04,12.84
"2020-02-12 23:55:00",605118,4.176,100.3,11.11,5.222,39.59,39.67,39.48,98.2,30.09,0,0.04,12.84
"2020-02-13 00:00:00",605119,3.762,92.4,13.33,4.686,39.5,39.56,39.44,98.4,30.09,0,0,12.84
"2020-02-13 00:05:00",605120,4.098,102.9,11.25,5.222,39.42,39.47,39.36,98.4,30.09,0,0,12.84
"2020-02-13 00:10:00",605121,5.102,107.2,7.745,6.057,39.53,39.58,39.44,98.7,30.09,0,0,12.83
"2020-02-13 00:15:00",605122,5.343,108.3,6.705,6.326,39.64,39.66,39.55,98.8,30.09,0,0,12.83
"2020-02-13 00:20:00",605123,5.904,108.4,13.18,6.862,39.6,39.66,39.44,98.6,30.09,0,0,12.83
"2020-02-13 00:25:00",605124,6.591,126.6,7.036,8.23,39.43,39.47,39.36,98.6,30.09,0,0,12.83
"2020-02-13 00:30:00",605125,6.018,125.4,5.214,7.012,39.28,39.39,39.2,98.6,30.09,0,0,12.83
"2020-02-13 00:35:00",605126,5.79,123.9,6.17,6.982,39.13,39.23,39.08,98.8,30.09,0,0,12.83
"2020-02-13 00:40:00",605127,6.292,119.7,7.83,8.03,39.13,39.2,39.11,99,30.08,0,0,12.83
"2020-02-13 00:45:00",605128,5.45,110.3,10.7,6.803,39.19,39.24,39.11,99,30.09,0,0,12.82
"2020-02-13 00:50:00",605129,4.855,114.1,9.7,5.968,39.07,39.16,38.99,98.9,30.09,0,0,12.82
"2020-02-13 00:55:00",605130,4.274,108.1,15.02,5.67,38.87,39.02,38.73,98.8,30.08,0,0,12.82
"2020-02-13 01:00:00",605131,5.934,121.9,9.14,6.982,38.68,38.76,38.6,99,30.08,0,0,12.82
"2020-02-13 01:05:00",605132,5.3,124.8,9.71,6.445,38.59,38.67,38.56,99.1,30.08,0,0,12.82
"2020-02-13 01:10:00",605133,4.812,111.9,8.96,5.789,38.62,38.67,38.58,99.2,"NAN",0,0,12.82
"2020-02-13 01:15:00",605134,5.683,86.8,8.07,6.922,38.59,38.67,38.56,99.2,"NAN",0,0,12.81
"2020-02-13 01:20:00",605135,4.437,64.52,13.44,5.968,38.43,38.56,38.28,99,"NAN",0,0,12.81
"2020-02-13 01:25:00",605136,4.456,69.54,11.17,5.401,38.21,38.31,38.12,99.1,30.09,0,0,12.81
"2020-02-13 01:30:00",605137,4.078,107.1,17.5,5.461,38.28,38.39,38.2,99.4,30.08,0,0,12.81
"2020-02-13 01:35:00",605138,4.213,118.2,10.15,6.087,38.43,38.55,38.34,99.5,30.08,0,0,12.81
"2020-02-13 01:40:00",605139,5.334,111.9,10.21,6.982,38.66,38.8,38.55,99.5,30.08,0,0,12.81
"2020-02-13 01:45:00",605140,5.307,112.2,6.736,7.041,38.74,38.77,38.66,99.3,30.08,0,0,12.81
"2020-02-13 01:50:00",605141,5.208,105,13.05,7.28,38.79,38.88,38.69,99.4,30.08,0,0,12.8
"2020-02-13 01:55:00",605142,5.47,107.2,11.68,7.131,38.92,38.99,38.85,99.4,30.08,0,0,12.8
"2020-02-13 02:00:00",605143,6.003,114.1,9.16,8.44,38.99,39.04,38.96,99.4,30.08,0,0,12.8
"2020-02-13 02:05:00",605144,6.502,119,9.49,8.2,39.07,39.12,38.99,99.4,30.07,0,0,12.8
"2020-02-13 02:10:00",605145,7.771,121.9,7.462,10.68,39.01,39.04,38.99,99.2,30.07,0,0,12.8
"2020-02-13 02:15:00",605146,9.12,130.6,9.33,11.01,39.02,39.1,38.97,99.3,30.07,0,0,12.8
"2020-02-13 02:20:00",605147,9.46,137.2,5.288,10.98,38.86,39,38.71,99.1,30.06,0,0,12.8
"2020-02-13 02:25:00",605148,9.38,136.1,4.363,10.5,38.49,38.71,38.33,98.8,30.06,0,0,12.8
"2020-02-13 02:30:00",605149,9.88,131.1,3.595,11.1,38.19,38.36,38.02,99,30.06,0,0,12.79
"2020-02-13 02:35:00",605150,8.79,122.3,8.33,11.31,38,38.05,37.92,99.1,30.06,0,0,12.79
"2020-02-13 02:40:00",605151,8.45,120,12.05,11.34,37.88,38,37.8,99.1,30.06,0,0,12.79
"2020-02-13 02:45:00",605152,8.33,102.1,6.568,9.81,37.9,38.02,37.69,99.2,30.06,0,0,12.79
"2020-02-13 02:50:00",605153,8.55,97.4,7.102,10.14,37.58,37.72,37.42,99,30.05,0,0,12.79
"2020-02-13 02:55:00",605154,8.43,93.3,5.48,10.14,37.17,37.42,37.04,98.8,30.05,0,0,12.78
"2020-02-13 03:00:00",605155,8.92,91.8,6.329,10.23,36.99,37.04,36.9,99.1,30.04,0,0,12.78
"2020-02-13 03:05:00",605156,8.02,85.1,7.959,9.78,36.84,36.93,36.82,99.1,30.04,0,0,12.78
"2020-02-13 03:10:00",605157,7.542,80.5,6.846,9.01,36.66,36.82,36.6,99,30.04,0,0,12.78
"2020-02-13 03:15:00",605158,6.444,84.3,6.52,7.966,36.61,36.66,36.57,99.3,30.04,0,0,12.78
"2020-02-13 03:20:00",605159,6.569,76.1,7.116,8.44,36.63,36.68,36.6,99.3,30.04,0,0,12.78
"2020-02-13 03:25:00",605160,5.984,65.42,7.707,7.787,36.67,36.76,36.6,99.3,30.05,0,0,12.78
"2020-02-13 03:30:00",605161,6.844,80.1,8.05,8.14,36.74,36.82,36.71,99.3,30.04,0,0,12.77
"2020-02-13 03:35:00",605162,7.568,94.3,5.554,9.1,36.89,36.98,36.79,99.4,30.04,0,0,12.76
"2020-02-13 03:40:00",605163,8.41,92.6,6.516,10.02,36.96,37.03,36.9,99.2,30.04,0,0,12.75
"2020-02-13 03:45:00",605164,7.988,85.4,6.075,9.9,36.79,36.93,36.71,99.1,30.04,0,0,12.73
"2020-02-13 03:50:00",605165,8.28,94.3,6.534,9.78,36.65,36.74,36.6,99.1,30.03,0,0,12.74
"2020-02-13 03:55:00",605166,8.99,107.1,4.972,10.35,36.76,36.9,36.66,99.4,30.03,0,0,12.76
"2020-02-13 04:00:00",605167,8.45,103.6,6.578,9.76,36.99,37.06,36.87,99.4,30.03,0,0,12.76
"2020-02-13 04:05:00",605168,8.31,92.3,5.168,9.84,37.06,37.12,37.01,99.2,30.03,0,0,12.76
"2020-02-13 04:10:00",605169,6.888,100.5,13.18,9.25,37.19,37.47,37.06,99.3,30.04,0,0,12.76
"2020-02-13 04:15:00",605170,8.05,112.8,7.262,10.8,37.66,37.82,37.47,99.6,30.03,0,0,12.76
"2020-02-13 04:20:00",605171,10.34,111.8,9.58,13.04,37.67,37.79,37.58,99.1,30.03,0,0,12.76
"2020-02-13 04:25:00",605172,9.98,93.3,10.44,13.15,37.42,37.66,37.06,98.7,30.03,0,0,12.76
"2020-02-13 04:30:00",605173,8.89,80.3,8.08,11.34,36.79,37.12,36.63,98.4,30.03,0,0,12.76
"2020-02-13 04:35:00",605174,7.553,83.9,8.62,10.44,36.67,36.74,36.6,98.9,30.03,0,0,12.76
"2020-02-13 04:40:00",605175,6.064,85.1,7.873,8.5,36.71,36.76,36.66,98.9,30.03,0,0,12.76
"2020-02-13 04:45:00",605176,5.009,78.45,11.08,6.266,36.8,36.84,36.71,99,30.04,0,0,12.76
"2020-02-13 04:50:00",605177,5.464,95,9.12,7.399,36.88,37.03,36.82,99,30.04,0,0,12.76
"2020-02-13 04:55:00",605178,5.988,89.9,7.08,7.161,37.13,37.2,37.03,99.1,30.04,0,0,12.76
"2020-02-13 05:00:00",605179,5.23,94.6,10.6,6.415,37.29,37.36,37.17,99,30.05,0,0,12.75
"2020-02-13 05:05:00",605180,5.725,101.6,6.075,6.415,37.41,37.52,37.31,99,30.05,0,0,12.75
"2020-02-13 05:10:00",605181,5.935,106.9,6.908,6.982,37.63,37.71,37.5,99.1,30.05,0,0,12.75
"2020-02-13 05:15:00",605182,6.244,103.6,6.367,7.727,37.72,37.79,37.69,98.9,30.05,0,0,12.75
"2020-02-13 05:20:00",605183,7.498,99.4,7.127,9.52,37.72,37.79,37.63,98.7,30.05,0,0,12.75
"2020-02-13 05:25:00",605184,7.882,94.2,5.066,8.98,37.54,37.69,37.47,98.6,30.05,0,0,12.75
"2020-02-13 05:30:00",605185,7.033,88.7,6.045,8.95,37.52,37.58,37.47,98.8,30.05,0,0,12.75
"2020-02-13 05:35:00",605186,7.731,86.4,6.274,9.34,37.64,37.69,37.58,98.8,30.05,0,0,12.75
"2020-02-13 05:40:00",605187,8.03,84.3,5.571,9.67,37.79,37.88,37.69,98.9,30.04,0,0,12.75
"2020-02-13 05:45:00",605188,8.55,92.5,6.23,10.32,37.87,37.97,37.77,98.8,30.04,0,0,12.75
"2020-02-13 05:50:00",605189,8.85,83,7.488,12.05,37.88,37.97,37.8,98.6,30.04,0,0,12.75
"2020-02-13 05:55:00",605190,7.629,83.1,8.8,9.46,37.74,37.8,37.6,98.4,30.04,0,0,12.75
"2020-02-13 06:00:00",605191,7.898,81.7,5.547,10.05,37.51,37.64,37.47,98.4,30.04,0,0,12.75
"2020-02-13 06:05:00",605192,8.09,80.3,7.321,10.2,37.55,37.64,37.48,98.6,30.04,0,0,12.75
"2020-02-13 06:10:00",605193,7.933,81.1,5.625,9.58,37.63,37.69,37.58,98.6,30.04,0,0,12.75
"2020-02-13 06:15:00",605194,7.364,82.4,6.538,8.98,37.73,37.8,37.64,98.6,30.04,0,0,12.75
"2020-02-13 06:20:00",605195,7.039,82.2,5.516,9.31,37.78,37.83,37.72,98.5,"NAN",0,0,12.74
"2020-02-13 06:25:00",605196,6.681,85.7,4.641,8.14,37.81,37.86,37.77,98.4,"NAN",0,0,12.74
"2020-02-13 06:30:00",605197,6.757,90.1,5.184,8.11,37.83,37.88,37.77,98.4,"NAN",0,0,12.74
"2020-02-13 06:35:00",605198,7.288,92.5,4.598,9.28,37.98,38.07,37.88,98.5,30.04,0,0,12.74
"2020-02-13 06:40:00",605199,8.07,89.3,4.716,9.04,38.07,38.13,38.02,98.3,30.04,0,0,12.74
"2020-02-13 06:45:00",605200,8.2,87.3,5.652,9.78,38.11,38.16,38.05,98.3,30.04,0,0,12.74
"2020-02-13 06:50:00",605201,7.96,83.3,6.254,9.81,38.12,38.16,38.05,98.3,30.03,0,0,12.74
"2020-02-13 06:55:00",605202,6.665,88.9,7.381,9.49,38.2,38.24,38.08,98.4,30.03,0,0,12.74
"2020-02-13 07:00:00",605203,5.928,83.7,9.32,8.06,38.21,38.24,38.13,98.4,30.03,0,0,12.74
"2020-02-13 07:05:00",605204,5.666,90.3,16.5,7.757,38.33,38.46,38.24,98.6,30.04,0,0,12.72
"2020-02-13 07:10:00",605205,5.13,94.3,10.01,6.862,38.36,38.38,38.35,98.3,30.04,0,0,12.74
"2020-02-13 07:15:00",605206,5.783,88.9,11.97,7.31,38.42,38.59,38.35,98.5,30.04,0,0,12.74
"2020-02-13 07:20:00",605207,6.623,87.5,7.401,7.876,38.58,38.64,38.55,98.4,30.04,0,0,12.74
"2020-02-13 07:25:00",605208,6.316,95.7,9.04,8.71,38.66,38.71,38.57,98.4,30.04,0,0,12.74
"2020-02-13 07:30:00",605209,6.828,96.1,6.791,9.04,38.62,38.68,38.57,98.2,30.04,0,0,12.74
"2020-02-13 07:35:00",605210,7.199,92.3,6.996,8.92,38.68,38.74,38.65,98.3,30.04,0,0,12.75
"2020-02-13 07:40:00",605211,6.925,91.9,5.808,8.71,38.69,38.72,38.66,98.2,30.03,0,0,12.75
"2020-02-13 07:45:00",605212,7.356,91.4,6.419,9.52,38.8,38.9,38.69,98.3,30.03,0,0,12.74
"2020-02-13 07:50:00",605213,7.379,94.7,9.97,9.64,38.99,39.09,38.87,98.3,30.03,0,0,12.76
"2020-02-13 07:55:00",605214,6.409,93.4,9.93,8.92,39.08,39.23,39.01,98.2,30.03,0,0,12.75
"2020-02-13 08:00:00",605215,5.914,88.3,8.06,7.548,39.32,39.46,39.23,98.3,30.04,0,0,12.74
"2020-02-13 08:05:00",605216,5.744,104.5,7.758,6.862,39.52,39.57,39.46,98.2,30.04,0,0,12.73
"2020-02-13 08:10:00",605217,6.42,113.9,7.328,7.578,39.57,39.63,39.54,98,30.04,0,0,12.72
"2020-02-13 08:15:00",605218,6.403,104.4,12.25,8.2,39.68,39.74,39.63,98.1,30.04,0,0,12.73
"2020-02-13 08:20:00",605219,6.595,93.4,9.72,8.11,39.59,39.66,39.55,97.9,30.04,0,0,12.74
"2020-02-13 08:25:00",605220,6.362,87.9,6.513,8.11,39.46,39.58,39.36,97.7,30.04,0,0,12.75
"2020-02-13 08:30:00",605221,5.245,91.6,8.35,6.594,39.43,39.47,39.36,97.8,30.04,0,0,12.76
"2020-02-13 08:35:00",605222,5.861,95.5,7.54,7.489,39.55,39.58,39.47,97.9,30.04,0,0,12.76
"2020-02-13 08:40:00",605223,4.908,95.1,6.696,6.415,39.66,39.69,39.58,97.9,30.04,0,0,12.75
"2020-02-13 08:45:00",605224,4.445,92.6,8.7,5.103,39.76,39.88,39.68,97.9,30.05,0,0,12.79
"2020-02-13 08:50:00",605225,4.87,96.8,7.968,6.385,39.88,39.97,39.83,97.8,30.05,0,0,12.8
"2020-02-13 08:55:00",605226,5.337,100.9,6.714,6.445,40.01,40.12,39.91,97.7,30.04,0,0,12.85
"2020-02-13 09:00:00",605227,5.846,99.7,7.33,6.892,40.31,40.45,40.1,97.8,30.05,0,0,13
"2020-02-13 09:05:00",605228,6.356,93.4,8.86,8.03,40.63,40.7,40.48,97.6,30.05,0,0,13.15
"2020-02-13 09:10:00",605229,7.228,93.5,7.981,9.4,40.77,40.89,40.67,97.5,30.04,0,0,13.28
"2020-02-13 09:15:00",605230,6.532,97.8,9.44,8.17,40.93,41.05,40.81,97.4,30.04,0,0,13.39
"2020-02-13 09:20:00",605231,6.49,97.7,9.03,7.787,41.16,41.27,41.03,97.4,30.04,0,0,13.5
"2020-02-13 09:25:00",605232,6.447,107.2,6.56,7.101,41.32,41.43,41.22,97.3,30.04,0,0,13.59
"2020-02-13 09:30:00",605233,6.694,97.5,8.84,7.906,41.45,41.54,41.38,97.1,30.04,0,0,13.74
"2020-02-13 09:35:00",605234,6.192,88.4,7.551,8.5,41.61,41.76,41.51,97,30.04,0,0,13.9
"2020-02-13 09:40:00",605235,6.493,86.5,7.646,7.668,41.6,41.68,41.51,96.7,30.04,0,0,13.83
"2020-02-13 09:45:00",605236,5.521,83.1,7.311,8.32,41.52,41.54,41.46,96.8,30.04,0,0,13.75
"2020-02-13 09:50:00",605237,4.818,87.7,9.31,6.057,41.54,41.6,41.51,96.8,30.05,0,0,13.67
"2020-02-13 09:55:00",605238,6.026,91.8,8.69,8.06,41.57,41.7,41.43,96.8,30.04,0,0,13.65
"2020-02-13 10:00:00",605239,6.075,99.6,8.77,7.757,41.9,42.19,41.65,97.1,30.04,0,0,13.72
"2020-02-13 10:05:00",605240,6.258,95.5,6.887,7.28,42.27,42.33,42.17,96.8,30.04,0,0,13.76
"2020-02-13 10:10:00",605241,6.427,93.9,5.852,7.459,42.32,42.41,42.22,96.4,30.04,0,0,13.71
"2020-02-13 10:15:00",605242,6.799,91.6,8.12,8.06,42.36,42.49,42.25,96.6,30.04,0,0,13.68
"2020-02-13 10:20:00",605243,6.214,95,6.449,7.817,42.59,42.73,42.46,96.5,30.04,0,0,13.69
"2020-02-13 10:25:00",605244,5.385,87.2,7.127,6.892,42.76,42.96,42.63,96.3,30.04,0,0,13.78
"2020-02-13 10:30:00",605245,5.487,89.6,8.1,6.803,43.08,43.18,42.96,96.4,30.04,0,0,13.79
"2020-02-13 10:35:00",605246,5.59,99.3,8.52,7.161,43.23,43.36,43.16,96.2,30.04,0,0,13.8
"2020-02-13 10:40:00",605247,5.589,91.9,8.94,7.041,43.4,43.44,43.33,96,30.04,0,0,13.78
"2020-02-13 10:45:00",605248,5.672,74.12,6.861,7.28,43.35,43.41,43.25,95.8,30.05,0,0,13.7
"2020-02-13 10:50:00",605249,6.145,81.6,9.86,7.638,43.34,43.41,43.22,96,30.05,0,0,13.67
"2020-02-13 10:55:00",605250,5.261,82.3,11.86,7.101,43.58,43.79,43.41,96,30.05,0,0,13.7
"2020-02-13 11:00:00",605251,4.652,94,14.2,5.789,44.04,44.23,43.79,95.9,30.05,0,0,13.74
"2020-02-13 11:05:00",605252,3.001,88.9,29.36,4.566,44.47,44.72,44.23,95.8,30.05,0,0,13.79
"2020-02-13 11:10:00",605253,2.712,98.6,26.57,3.88,44.89,44.99,44.72,95.4,30.05,0,0,13.82
"2020-02-13 11:15:00",605254,2.139,118.7,36.17,2.777,45.2,45.42,44.96,95.3,30.05,0,0,13.85
"2020-02-13 11:20:00",605255,1.952,318.2,98.7,4.119,45.62,45.8,45.39,95.1,30.05,0,0,13.87
"2020-02-13 11:25:00",605256,3.578,204.8,49.66,5.998,45.95,46.12,45.77,94.6,30.05,0,0,13.86
"2020-02-13 11:30:00",605257,5.693,224.3,16.66,8.2,46.12,46.15,46.07,93.1,"NAN",0,0,13.9
"2020-02-13 11:35:00",605258,5.843,230.6,14.41,9.16,46.02,46.1,45.99,91.9,"NAN",0,0,13.9
"2020-02-13 11:40:00",605259,6.449,226.8,13.42,9.37,45.94,46.1,45.8,91.5,"NAN",0.01,0.01,13.9
"2020-02-13 11:45:00",605260,6.661,231.6,14.65,10.32,45.76,45.83,45.58,91.5,30.06,0,0.01,13.94
"2020-02-13 11:50:00",605261,7.461,224.1,11.23,10.56,45.57,45.61,45.53,91.6,30.06,0,0.01,13.99
"2020-02-13 11:55:00",605262,6.324,226.8,14.52,9.99,45.57,45.61,45.5,92.1,30.06,0,0.01,14.14
"2020-02-13 12:00:00",605263,6.653,229.2,17.62,8.83,45.7,45.8,45.58,92.4,30.06,0.01,0.02,13.76
"2020-02-13 12:05:00",605264,6.452,235.4,15.51,11.45,45.91,46.02,45.8,92.6,30.06,0,0.02,13.78
"2020-02-13 12:10:00",605265,7.357,236.9,14.45,10.74,45.95,46.02,45.91,92.4,30.06,0,0.02,13.83
"2020-02-13 12:15:00",605266,7.803,232.3,16.13,12.26,45.88,46.02,45.72,92.6,30.06,0,0.02,13.8
"2020-02-13 12:20:00",605267,7.041,218.2,12.84,10.68,45.76,45.91,45.69,93.2,30.06,0,0.02,13.8
"2020-02-13 12:25:00",605268,7.319,214.6,15.97,11.19,45.97,46.04,45.91,93.6,30.06,0,0.02,13.78
"2020-02-13 12:30:00",605269,7.524,205.5,16,11.01,46.08,46.21,45.99,93.9,30.05,0.01,0.03,13.75
"2020-02-13 12:35:00",605270,7.456,208.3,15.43,11.01,46.16,46.24,46.08,93.9,30.05,0,0.03,13.93
"2020-02-13 12:40:00",605271,9.07,205.7,15.14,14.35,45.83,46.1,45.51,93.8,30.05,0,0.03,13.82
"2020-02-13 12:45:00",605272,7.429,211.8,12.18,11.19,45.48,45.56,45.39,94.5,30.05,0,0.03,13.9
"2020-02-13 12:50:00",605273,5.62,219.8,18.26,10.08,45.46,45.53,45.37,94.9,30.05,0,0.03,13.91
"2020-02-13 12:55:00",605274,6.772,225.1,19.01,12.41,45.58,45.66,45.48,95.2,30.05,0,0.03,13.88
"2020-02-13 13:00:00",605275,7.686,216.3,15.58,11.16,45.54,45.58,45.47,95.2,30.05,0.01,0.04,13.8
"2020-02-13 13:05:00",605276,6.627,206.8,21.64,10.02,45.6,45.69,45.53,95.4,30.05,0,0.04,13.96
"2020-02-13 13:10:00",605277,4.859,204.8,20.61,9.7,45.86,46.02,45.69,95.6,30.04,0,0.04,13.8
"2020-02-13 13:15:00",605278,7.6,202.9,17.1,11.1,45.93,46.02,45.8,95.3,30.04,0,0.04,13.82
"2020-02-13 13:20:00",605279,5.804,198.2,24.8,10.8,45.91,46.02,45.8,95.5,30.04,0,0.04,13.83
"2020-02-13 13:25:00",605280,6.776,200.1,20.09,11.28,45.98,46.04,45.91,95.6,30.04,0,0.04,13.88
"2020-02-13 13:30:00",605281,8.13,212.7,17,13.93,45.96,46.02,45.88,95.6,30.04,0,0.04,13.85
"2020-02-13 13:35:00",605282,7.741,203.1,18.87,13.93,45.89,46.02,45.8,95.8,30.04,0,0.04,13.82
"2020-02-13 13:40:00",605283,7.133,199.8,21.17,10.74,46.09,46.26,45.99,96,30.04,0.01,0.05,13.82
"2020-02-13 13:45:00",605284,8.04,194,22.09,12.29,46.13,46.26,46.02,95.5,30.03,0,0.05,13.82
"2020-02-13 13:50:00",605285,8.07,198.3,17.35,14.17,46.34,46.56,46.13,96,30.03,0,0.05,13.81
"2020-02-13 13:55:00",605286,7.327,192.9,20.81,10.53,46.52,46.6,46.46,95.6,30.03,0,0.05,13.85
"2020-02-13 14:00:00",605287,6.476,187,17.31,10.53,46.41,46.47,46.36,95.5,30.03,0,0.05,13.89
"2020-02-13 14:05:00",605288,8.09,193.9,24.2,11.99,46.28,46.36,46.2,95.5,30.03,0,0.05,13.88
"2020-02-13 14:10:00",605289,7.301,197.2,24.06,13.48,46.13,46.23,46.07,95.6,30.03,0,0.05,13.92
"2020-02-13 14:15:00",605290,8.11,206.8,22,12.83,46.08,46.18,45.98,95.7,30.03,0,0.05,13.95
"2020-02-13 14:20:00",605291,7.837,209.3,16.3,12.98,46.03,46.06,45.98,96,30.03,0,0.05,13.92
"2020-02-13 14:25:00",605292,5.293,190.9,22.48,8.89,46.05,46.15,46,96.1,30.03,0,0.05,13.95
"2020-02-13 14:30:00",605293,4.721,198.9,31.23,9.19,46.14,46.25,46.06,96.1,30.03,0,0.05,13.93
"2020-02-13 14:35:00",605294,7.776,196.3,23.37,12.74,46.07,46.17,46.01,96.1,30.03,0,0.05,13.92
"2020-02-13 14:40:00",605295,7.014,196.7,21.44,11.31,46.13,46.24,46.06,96.3,30.03,0.01,0.06,13.93
"2020-02-13 14:45:00",605296,6.715,202.2,21.55,11.87,46.21,46.27,46.13,96.3,30.03,0,0.06,13.95
"2020-02-13 14:50:00",605297,9.89,195.7,19.61,16.97,46.06,46.13,45.94,96.2,30.03,0,0.06,13.94
"2020-02-13 14:55:00",605298,6.41,196,22.49,10.5,46.07,46.16,45.99,96.4,30.03,0,0.06,13.97
"2020-02-13 15:00:00",605299,7.489,196.9,25.52,13.27,46.15,46.24,46.05,96.5,30.03,0,0.06,13.95
"2020-02-13 15:05:00",605300,8.98,198.9,20.87,15.24,46.15,46.24,46.05,96.3,30.03,0,0.06,13.95
"2020-02-13 15:10:00",605301,8.67,208.3,20.31,15.93,46.09,46.14,46.02,96.4,30.03,0,0.06,13.96
"2020-02-13 15:15:00",605302,7.283,197.4,26.06,14.53,46.02,46.05,45.99,96.5,30.03,0,0.06,14
"2020-02-13 15:20:00",605303,9.36,204.1,19.21,14.74,45.99,46.05,45.91,96.5,30.03,0,0.06,13.96
"2020-02-13 15:25:00",605304,9.62,217.4,20.51,15.78,45.93,45.99,45.88,96.7,30.04,0,0.06,14.04
"2020-02-13 15:30:00",605305,6.526,209.2,18.98,14.71,45.86,45.96,45.8,96.8,30.04,0.01,0.07,14
"2020-02-13 15:35:00",605306,8.15,209.1,22.74,18.73,45.98,46.04,45.91,96.9,30.03,0,0.07,14.03
"2020-02-13 15:40:00",605307,8.74,209.2,17.9,15.06,46.09,46.12,46.02,97.1,30.04,0,0.07,14.03
"2020-02-13 15:45:00",605308,9.67,211.7,16.07,17.54,46.2,46.23,46.12,97.2,30.03,0,0.07,14
"2020-02-13 15:50:00",605309,11.27,207.5,17.01,17.72,46.26,46.34,46.23,97.2,30.03,0.01,0.08,14.02
"2020-02-13 15:55:00",605310,13.05,216.1,15.14,20.76,46.22,46.26,46.15,97.2,30.03,0,0.08,13.87
"2020-02-13 16:00:00",605311,10.85,211.5,16.54,19.27,46.28,46.34,46.23,97.4,30.03,0.01,0.09,13.83
"2020-02-13 16:05:00",605312,7.664,219.6,29.82,12.29,46.27,46.34,46.23,97.4,30.03,0,0.09,14.08
"2020-02-13 16:10:00",605313,14.82,345.2,24.32,26.9,46.18,46.37,45.8,96.7,30.03,0,0.09,14.11
"2020-02-13 16:15:00",605314,11.54,349.8,15.76,17.42,45.6,45.8,45.47,96,30.04,0,0.09,14.07
"2020-02-13 16:20:00",605315,9.41,351.6,14.94,12.26,45.57,45.66,45.47,96,30.04,0,0.09,14.04
"2020-02-13 16:25:00",605316,9,351.9,12.59,13.3,45.67,45.77,45.58,95.7,30.04,0,0.09,13.75
"2020-02-13 16:30:00",605317,6.978,348.1,17.52,10.8,45.78,45.85,45.72,95.3,30.04,0,0.09,13.62
"2020-02-13 16:35:00",605318,7.364,347.4,19.18,10.68,45.89,45.94,45.83,94.6,30.04,0,0.09,13.99
"2020-02-13 16:40:00",605319,8.08,352.4,15.18,12.14,46.04,46.18,45.91,93.6,"NAN",0,0.09,14.09
"2020-02-13 16:45:00",605320,7.731,350.8,11.82,11.25,46.2,46.23,46.12,92.4,"NAN",0,0.09,14.03
"2020-02-13 16:50:00",605321,5.693,339.3,21.7,10.5,46.23,46.23,46.18,91.7,"NAN",0,0.09,13.46
"2020-02-13 16:55:00",605322,5.65,337.4,24.57,8.2,46.2,46.23,46.12,91.3,30.05,0,0.09,13.32
"2020-02-13 17:00:00",605323,5.29,337.6,23.37,9.13,46.14,46.21,46.12,91,30.05,0,0.09,13.26
"2020-02-13 17:05:00",605324,3.817,331.7,23.03,9.04,46.17,46.23,46.13,90.7,30.05,0,0.09,13.22
"2020-02-13 17:10:00",605325,4.024,347.7,20.22,5.789,46.26,46.34,46.21,90.3,30.05,0,0.09,13.2
"2020-02-13 17:15:00",605326,5.044,352.8,22.92,7.727,46.38,46.5,46.31,89.6,30.05,0,0.09,13.18
"2020-02-13 17:20:00",605327,4.55,350.2,12.19,6.385,46.59,46.69,46.48,88.6,30.05,0,0.09,13.18
"2020-02-13 17:25:00",605328,2.589,14.19,20.17,4.328,46.85,46.96,46.67,88,30.05,0,0.09,13.18
"2020-02-13 17:30:00",605329,2.669,45.81,21.5,4.03,46.85,46.94,46.78,87.8,30.05,0,0.09,13.13
"2020-02-13 17:35:00",605330,2.554,70.74,17.89,3.195,46.65,46.78,46.5,87.9,30.05,0,0.09,13.09
"2020-02-13 17:40:00",605331,2.707,88.5,7.763,3.523,46.43,46.56,46.34,88.2,30.05,0,0.09,13.06
"2020-02-13 17:45:00",605332,3.165,80.9,9.15,4.477,46.27,46.34,46.23,88.6,30.05,0,0.09,13.04
"2020-02-13 17:50:00",605333,2.335,92.1,23.13,3.254,46.15,46.23,46.12,88.8,30.06,0,0.09,13.02
"2020-02-13 17:55:00",605334,1.371,76.91,83.5,3.016,46.12,46.12,46.07,89.2,30.06,0,0.09,13.01
"2020-02-13 18:00:00",605335,2.205,62.23,19.06,2.598,46.09,46.12,46.02,89.8,30.06,0,0.09,13
"2020-02-13 18:05:00",605336,3.761,13.72,47.65,11.84,46.01,46.04,45.91,90.1,30.06,0,0.09,13
"2020-02-13 18:10:00",605337,5.398,355.4,39.41,10.11,46.07,46.23,45.88,89.4,30.06,0,0.09,12.99
"2020-02-13 18:15:00",605338,4.339,2.878,36.04,7.429,46.53,46.78,46.23,88.1,30.06,0,0.09,12.98
"2020-02-13 18:20:00",605339,4.147,12.66,31.67,7.22,46.63,46.78,46.4,88.5,30.06,0,0.09,12.98
"2020-02-13 18:25:00",605340,4.873,3.515,34.06,10.8,46.37,46.67,46.21,86.5,30.06,0,0.09,12.97
"2020-02-13 18:30:00",605341,4.237,36.21,17.84,6.266,46.61,46.75,46.4,87.6,30.07,0,0.09,12.97
"2020-02-13 18:35:00",605342,5.429,343.9,37.43,10.29,46.02,46.4,45.8,87.2,30.07,0,0.09,12.97
"2020-02-13 18:40:00",605343,6.138,317.9,20.42,9.55,46.13,46.4,45.91,83.8,30.07,0,0.09,12.96
"2020-02-13 18:45:00",605344,6.044,312.8,20.53,10.2,46.71,46.91,46.37,80.6,30.07,0,0.09,12.96
"2020-02-13 18:50:00",605345,12.2,300,11.49,17.39,47.02,47.1,46.88,79.6,30.07,0.01,0.1,12.96
"2020-02-13 18:55:00",605346,12.8,302.7,11.29,17.75,47.1,47.1,47.07,78.79,30.07,0,0.1,12.96
"2020-02-13 19:00:00",605347,8.79,306.2,13.5,13.72,46.91,47.1,46.72,82,30.08,0,0.1,12.95
"2020-02-13 19:05:00",605348,7.017,314.1,17.41,10.17,46.56,46.75,46.34,83.4,30.07,0,0.1,12.95
"2020-02-13 19:10:00",605349,5.358,313.5,19.01,8.59,46.22,46.34,46.07,83.5,30.07,0,0.1,12.95
"2020-02-13 19:15:00",605350,4.271,330.3,20.47,5.908,46.01,46.13,45.91,83.8,30.08,0,0.1,12.95
"2020-02-13 19:20:00",605351,3.303,311.3,13.41,4.775,45.74,45.91,45.58,84,30.07,0,0.1,12.94
"2020-02-13 19:25:00",605352,3.24,321.6,18.3,4.656,45.39,45.58,45.25,84.2,30.08,0,0.1,12.94
"2020-02-13 19:30:00",605353,2.559,64.96,31.9,3.254,45.27,45.35,45.13,85.1,30.08,0,0.1,12.94
"2020-02-13 19:35:00",605354,2.483,99.3,11.57,2.867,44.65,45.13,44.26,86.2,30.08,0,0.1,12.94
"2020-02-13 19:40:00",605355,2.872,131.3,7.592,3.254,44.02,44.26,43.79,87.7,30.08,0,0.1,12.94
"2020-02-13 19:45:00",605356,3.008,115.5,17.48,4.924,43.71,43.82,43.63,89,30.08,0,0.1,12.93
"2020-02-13 19:50:00",605357,2.575,137.4,30.53,4.149,43.71,43.85,43.49,89.7,30.08,0,0.1,12.92
"2020-02-13 19:55:00",605358,2.602,92.8,38.69,5.043,43.23,43.49,43.06,90.2,30.08,0,0.1,12.92
"2020-02-13 20:00:00",605359,2.623,115,19.52,4.238,42.75,43.06,42.52,90.6,30.08,0,0.1,12.91
"2020-02-13 20:05:00",605360,3.523,104.2,6.949,4.477,42.69,42.79,42.52,92.1,30.08,0,0.1,12.91
"2020-02-13 20:10:00",605361,3.966,95.5,9.16,4.805,42.85,42.95,42.76,92.7,30.08,0,0.1,12.9
"2020-02-13 20:15:00",605362,3.076,81.5,19.58,4.805,42.73,42.9,42.54,92.6,30.08,0,0.1,12.9
"2020-02-13 20:20:00",605363,3.39,91.1,10.07,4.447,42.74,42.84,42.52,93.6,30.08,0,0.1,12.9
"2020-02-13 20:25:00",605364,3.798,80.3,11.22,5.014,42.89,42.95,42.79,93.6,30.08,0,0.1,12.9
"2020-02-13 20:30:00",605365,3.842,85.2,17.71,4.924,42.68,42.79,42.63,93.7,30.08,0,0.1,12.9
"2020-02-13 20:35:00",605366,3.313,104.6,14.35,4.03,42.45,42.63,42.08,93.5,30.09,0,0.1,12.9
"2020-02-13 20:40:00",605367,3.247,97.3,14.5,5.491,42.01,42.08,41.87,94,30.09,0,0.1,12.89
"2020-02-13 20:45:00",605368,2.525,98.1,49.14,4.507,42.05,42.11,41.98,94.4,30.09,0,0.1,12.89
"2020-02-13 20:50:00",605369,3.411,73.08,35.41,5.252,42.03,42.08,41.95,94.5,30.09,0,0.1,12.9
"2020-02-13 20:55:00",605370,4.671,96.9,6.241,5.58,42.1,42.19,41.98,94.9,30.1,0,0.1,12.9
"2020-02-13 21:00:00",605371,4.22,94.2,12.67,5.521,42.2,42.3,42.11,94.9,30.1,0,0.1,12.89
"2020-02-13 21:05:00",605372,4.348,85.8,12.36,7.429,42.29,42.3,42.25,95,30.1,0,0.1,12.9
"2020-02-13 21:10:00",605373,4.898,85.1,7.164,6.982,42.32,42.36,42.3,95.2,30.11,0,0.1,12.9
"2020-02-13 21:15:00",605374,3.691,104,34.11,5.133,42.24,42.33,42.08,95.2,30.11,0,0.1,12.89
"2020-02-13 21:20:00",605375,1.69,92.6,75.09,3.94,41.77,42.08,41.65,94.8,30.11,0,0.1,12.89
"2020-02-13 21:25:00",605376,2.224,107,30.61,5.014,41.7,41.81,41.65,95.6,30.11,0,0.1,12.89
"2020-02-13 21:30:00",605377,3.649,136.7,46.98,5.431,41.81,41.97,41.73,95.8,30.11,0,0.1,12.89
"2020-02-13 21:35:00",605378,4.178,78.27,15.49,5.282,42.03,42.19,41.94,96.1,30.11,0,0.1,12.89
"2020-02-13 21:40:00",605379,3.241,110.2,20.02,4.656,42.14,42.19,42.08,95.9,30.11,0,0.1,12.88
"2020-02-13 21:45:00",605380,4.081,89.6,17.88,5.58,42.08,42.16,42,95.9,30.11,0,0.1,12.88
"2020-02-13 21:50:00",605381,5.372,90.3,9.9,6.534,42.06,42.24,41.97,96.2,"NAN",0,0.1,12.88
"2020-02-13 21:55:00",605382,6.368,96.9,9.32,7.578,42.33,42.41,42.24,96.4,"NAN",0,0.1,12.88
"2020-02-13 22:00:00",605383,6.369,83.7,6.813,8.2,42.48,42.57,42.41,96.5,"NAN",0,0.1,12.87
"2020-02-13 22:05:00",605384,5.252,81,7.982,6.773,42.59,42.63,42.52,96.5,30.11,0,0.1,12.87
"2020-02-13 22:10:00",605385,4.166,81,15.19,6.892,42.61,42.65,42.52,96.4,30.11,0,0.1,12.87
"2020-02-13 22:15:00",605386,3.969,66.33,24.42,5.58,42.59,42.63,42.52,96.5,30.11,0,0.1,12.87
"2020-02-13 22:20:00",605387,4.509,66.53,8.68,6.505,42.66,42.73,42.63,96.6,30.12,0,0.1,12.87
"2020-02-13 22:25:00",605388,2.711,42.32,66.33,4.656,42.85,43.01,42.73,96.8,30.12,0,0.1,12.87
"2020-02-13 22:30:00",605389,5.263,275.6,28.61,9.4,43.23,43.6,42.95,96.9,30.12,0,0.1,12.86
"2020-02-13 22:35:00",605390,6.808,280.3,19.48,12.32,43.91,44.25,43.57,96.3,30.12,0,0.1,12.87
"2020-02-13 22:40:00",605391,6.313,271.3,17.94,11.75,44.55,44.9,44.23,94.5,30.12,0,0.1,12.86
"2020-02-13 22:45:00",605392,6.043,266.1,17.5,9.64,45.14,45.39,44.88,92.3,30.12,0,0.1,12.86
"2020-02-13 22:50:00",605393,6.18,265.3,12.03,9.76,45.68,45.99,45.36,89.6,30.12,0,0.1,12.86
"2020-02-13 22:55:00",605394,4.65,265.3,16.8,7.996,46.06,46.1,45.99,88.4,30.12,0,0.1,12.86
"2020-02-13 23:00:00",605395,4.268,276.1,15.03,6.624,46.06,46.1,45.96,87.7,30.12,0,0.1,12.86
"2020-02-13 23:05:00",605396,4.981,268.4,15.94,7.578,45.92,45.99,45.85,87,30.12,0,0.1,12.86
"2020-02-13 23:10:00",605397,5.338,255.6,15.82,9.7,45.76,45.91,45.55,86.1,30.12,0,0.1,12.85
"2020-02-13 23:15:00",605398,4.714,251.3,14.52,7.996,45.63,45.66,45.55,85.5,30.12,0,0.1,12.85
"2020-02-13 23:20:00",605399,4.3,255.4,12.09,6.266,45.43,45.55,45.34,85.7,30.12,0,0.1,12.85
"2020-02-13 23:25:00",605400,4.566,244.6,11.79,8.23,45.31,45.34,45.25,86,30.12,0,0.1,12.85
"2020-02-13 23:30:00",605401,5.908,244.9,15.86,9.46,45.41,45.55,45.28,85.9,30.12,0,0.1,12.84
"2020-02-13 23:35:00",605402,7.786,253,14.57,14.23,45.77,46.04,45.55,85.8,30.12,0,0.1,12.84
"2020-02-13 23:40:00",605403,6.748,250.8,12.23,11.63,46.24,46.34,46.04,84.8,30.13,0,0.1,12.84
"2020-02-13 23:45:00",605404,6.793,261.6,17.73,13.3,46.44,46.56,46.31,84.7,30.13,0,0.1,12.84
"2020-02-13 23:50:00",605405,9.34,266.8,14.14,14.62,46.76,46.96,46.53,83.3,30.13,0,0.1,12.84
"2020-02-13 23:55:00",605406,8.15,265.8,13.32,13.24,47.04,47.13,46.96,81.2,30.13,0,0.1,12.84
"2020-02-14 00:00:00",605407,8.43,282.6,15.39,15.69,47.1,47.18,47.07,81.6,30.13,0,0,12.84
"2020-02-14 00:05:00",605408,9.19,280.8,14.78,13.45,47.01,47.07,46.94,82.9,30.13,0,0,12.84
"2020-02-14 00:10:00",605409,8.9,268.7,14.64,13.57,46.97,47.02,46.96,82.8,30.13,0,0,12.83
"2020-02-14 00:15:00",605410,6.923,278.1,15.48,10.89,46.98,47.01,46.95,82.5,30.13,0,0,12.83
"2020-02-14 00:20:00",605411,8.73,279.7,14.62,13.39,47.08,47.21,46.98,82.4,30.13,0,0,12.83
"2020-02-14 00:25:00",605412,8.02,274.8,15.93,13.84,47.27,47.32,47.21,83.4,30.14,0,0,12.83
"2020-02-14 00:30:00",605413,7.711,274.4,18.35,11.31,47.03,47.21,46.89,82.8,30.14,0,0,12.82
"2020-02-14 00:35:00",605414,6.777,272.6,15.02,12.29,46.98,47.07,46.89,82.2,30.13,0,0,12.82
"2020-02-14 00:40:00",605415,7.061,270,15.6,10.5,47.02,47.1,46.97,82.3,30.13,0,0,12.82
"2020-02-14 00:45:00",605416,7.006,265.4,15.84,10.5,46.97,46.99,46.91,81.8,30.13,0,0,12.82
"2020-02-14 00:50:00",605417,7.671,260.5,15.17,11.87,46.9,46.97,46.86,82,30.13,0,0,12.82
"2020-02-14 00:55:00",605418,6.844,247.6,15.24,12.53,46.94,47.02,46.78,82.5,30.14,0,0,12.82
"2020-02-14 01:00:00",605419,6.476,253.3,17.73,10.32,46.57,46.78,46.45,83.4,30.14,0,0,12.82
"2020-02-14 01:05:00",605420,7.974,267.4,15.44,11.1,46.7,46.96,46.45,84.3,30.13,0,0,12.81
"2020-02-14 01:10:00",605421,8.99,285.8,12.92,13.33,47.06,47.18,46.94,83.3,30.14,0,0,12.81
"2020-02-14 01:15:00",605422,9.29,288.3,14.19,13.27,47.23,47.29,47.15,83.3,30.14,0,0,12.81
"2020-02-14 01:20:00",605423,10.24,286.7,14.04,15.87,47.35,47.43,47.26,83.1,30.14,0,0,12.81
"2020-02-14 01:25:00",605424,9.08,289.7,13.21,13.42,47.41,47.45,47.32,83.2,30.14,0,0,12.8
"2020-02-14 01:30:00",605425,8.31,286.2,15.35,13.9,47.35,47.43,47.32,82.3,30.14,0,0,12.8
"2020-02-14 01:35:00",605426,9.25,282.5,14.86,14.74,47.48,47.51,47.43,81.8,30.14,0,0,12.8
"2020-02-14 01:40:00",605427,9.07,282.6,14.42,15.06,47.38,47.45,47.32,80.8,30.14,0,0,12.8
"2020-02-14 01:45:00",605428,9.17,282.7,15.2,16.64,47.38,47.43,47.32,80.3,30.15,0,0,12.8
"2020-02-14 01:50:00",605429,9.69,288.1,14.08,13.01,47.42,47.48,47.32,79.14,30.15,0,0,12.8
"2020-02-14 01:55:00",605430,11.62,289.4,12.71,17.57,47.5,47.53,47.43,80,30.15,0,0,12.8
"2020-02-14 02:00:00",605431,13.45,293.4,11.72,18.94,47.53,47.56,47.51,80.3,30.15,0,0,12.79
"2020-02-14 02:05:00",605432,12.36,307.8,15.18,21.12,47.36,47.56,47.02,80.5,30.15,0,0,12.79
"2020-02-14 02:10:00",605433,9.53,317.6,20.14,15.39,46.67,47.05,46.34,81.7,30.15,0,0,12.79
"2020-02-14 02:15:00",605434,7.905,322.1,22.87,12.5,46.14,46.34,46.02,82.2,30.15,0,0,12.79
"2020-02-14 02:20:00",605435,5.73,322.1,22.3,8.09,45.95,46.02,45.88,82.9,30.15,0,0,12.79
"2020-02-14 02:25:00",605436,5.983,311.5,14.56,9.7,45.99,46.1,45.91,83.9,30.15,0,0,12.79
"2020-02-14 02:30:00",605437,12.63,302,13.6,19.21,46.09,46.23,45.83,83.9,30.15,0,0,12.78
"2020-02-14 02:35:00",605438,13.36,299.7,10.11,19.18,45.72,45.88,45.53,84.3,30.16,0,0,12.78
"2020-02-14 02:40:00",605439,11.95,298.5,7.931,17.15,45.3,45.56,45.18,84.1,30.16,0,0,12.78
"2020-02-14 02:45:00",605440,7.46,294.4,13.07,11.78,45.23,45.26,45.18,84.8,30.15,0,0,12.78
"2020-02-14 02:50:00",605441,6.025,279.3,14.42,10.53,45.24,45.28,45.18,85.5,30.15,0,0,12.78
"2020-02-14 02:55:00",605442,6.012,271.9,15.29,9.64,45.34,45.39,45.26,85.9,30.15,0,0,12.78
"2020-02-14 03:00:00",605443,6.075,272.1,14.72,9.64,45.44,45.56,45.37,86.1,"NAN",0,0,12.77
"2020-02-14 03:05:00",605444,5.204,266.3,14.2,8.59,45.63,45.69,45.53,86.5,"NAN",0,0,12.77
"2020-02-14 03:10:00",605445,5.476,269.6,15.9,9.93,45.69,45.72,45.66,86.6,"NAN",0,0,12.77
"2020-02-14 03:15:00",605446,4.234,271.7,13.02,6.296,45.65,45.72,45.58,86.7,30.15,0,0,12.77
"2020-02-14 03:20:00",605447,7.434,279.1,25.59,16.32,45.64,45.79,45.57,86.9,30.15,0,0,12.77
"2020-02-14 03:25:00",605448,9.11,304.4,11.13,13.24,45.62,45.79,45.46,86.2,30.15,0,0,12.77
"2020-02-14 03:30:00",605449,6.957,302.1,10.56,9.16,45.44,45.49,45.38,86.3,30.15,0,0,12.77
"2020-02-14 03:35:00",605450,8.23,297.2,7.855,10.83,45.36,45.43,45.32,86.1,30.15,0,0,12.77
"2020-02-14 03:40:00",605451,7.367,297.7,7.545,9.31,45.38,45.45,45.32,85.6,30.15,0,0,12.77
"2020-02-14 03:45:00",605452,7.046,296.9,9.43,9.16,45.43,45.45,45.37,85.1,30.15,0,0,12.77
"2020-02-14 03:50:00",605453,7.254,295.5,9.84,10.62,45.56,45.66,45.45,84.9,30.16,0,0,12.76
"2020-02-14 03:55:00",605454,5.814,293.7,10.66,8.53,45.87,45.99,45.66,85,30.16,0,0,12.76
"2020-02-14 04:00:00",605455,4.618,285.4,14.94,7.31,45.94,45.99,45.91,85,30.16,0,0,12.76
"2020-02-14 04:05:00",605456,5.5,288.7,12.4,7.578,45.97,45.99,45.91,84.9,30.16,0,0,12.76
"2020-02-14 04:10:00",605457,7.094,295.3,9.93,9.4,46.01,46.1,45.99,84.8,30.17,0,0,12.76
"2020-02-14 04:15:00",605458,8.09,293.8,10.48,11.28,46.14,46.21,46.07,84.2,30.17,0,0,12.76
"2020-02-14 04:20:00",605459,8.02,287.7,13.84,12.68,46.22,46.31,46.15,83.3,30.17,0,0,12.76
"2020-02-14 04:25:00",605460,6.102,279.4,16.05,9.55,46.24,46.31,46.2,83.4,30.17,0,0,12.75
"2020-02-14 04:30:00",605461,4.568,268.3,14.57,7.936,46.04,46.21,45.99,83.8,30.17,0,0,12.75
"2020-02-14 04:35:00",605462,6.612,276.7,13.79,9.99,46.16,46.2,46.04,84.7,30.16,0,0,12.75
"2020-02-14 04:40:00",605463,7.562,275.4,13.25,11.01,46.27,46.42,46.2,84.6,30.17,0,0,12.76
"2020-02-14 04:45:00",605464,8.54,294.1,13.26,13.78,46.51,46.56,46.42,83.7,30.16,0,0,12.76
"2020-02-14 04:50:00",605465,8.26,312.6,17.55,12.29,46.62,46.66,46.53,82.1,30.16,0,0,12.76
"2020-02-14 04:55:00",605466,14.6,301.4,9.41,19.33,46.38,46.58,46.1,81.2,30.17,0.01,0.01,12.76
"2020-02-14 05:00:00",605467,10.76,297.6,10.95,15.12,45.9,46.1,45.67,81.5,30.17,0,0.01,12.76
"2020-02-14 05:05:00",605468,9.19,291.9,13.02,14.14,45.58,45.71,45.57,82.8,30.17,0,0.01,12.76
"2020-02-14 05:10:00",605469,7.1,281.5,13.33,10.77,45.61,45.68,45.57,85.2,30.17,0,0.01,12.76
"2020-02-14 05:15:00",605470,7.018,288.1,11.06,9.64,45.6,45.68,45.54,86.2,30.17,0,0.01,12.76
"2020-02-14 05:20:00",605471,6.34,284.2,14.45,9.93,45.51,45.56,45.45,85.6,30.17,0,0.01,12.76
"2020-02-14 05:25:00",605472,4.953,276.7,14.4,6.952,45.66,45.71,45.56,84.9,30.17,0,0.01,12.76
"2020-02-14 05:30:00",605473,5.054,269.9,12.63,7.041,45.75,45.83,45.67,84.3,30.17,0,0.01,12.76
"2020-02-14 05:35:00",605474,5.422,262.2,16.07,8.56,45.87,45.94,45.78,83.6,30.17,0,0.01,12.76
"2020-02-14 05:40:00",605475,6.157,252.4,16.97,8.5,45.84,45.89,45.77,83.2,30.17,0,0.01,12.76
"2020-02-14 05:45:00",605476,5.26,270.1,20.57,9.4,45.85,45.89,45.78,83.5,30.17,0,0.01,12.76
"2020-02-14 05:50:00",605477,4.803,231.7,12.44,6.326,45.72,45.89,45.51,84.1,30.17,0,0.01,12.76
"2020-02-14 05:55:00",605478,4.181,235.7,8.38,5.312,45.21,45.51,44.9,85.2,30.17,0,0.01,12.76
"2020-02-14 06:00:00",605479,4.099,237,9.25,5.193,44.77,44.9,44.66,86.3,30.17,0,0.01,12.76
"2020-02-14 06:05:00",605480,6.244,255,25.89,13.84,44.7,44.88,44.66,87.4,30.17,0,0.01,12.75
"2020-02-14 06:10:00",605481,9.43,315.9,18.81,14.44,45.19,45.34,44.88,86.3,30.18,0,0.01,12.76
"2020-02-14 06:15:00",605482,6.368,308.1,14.73,8.83,45.39,45.47,45.31,83.7,30.18,0,0.01,12.76
"2020-02-14 06:20:00",605483,7.403,300.6,9.57,10.86,45.59,45.77,45.42,81.3,30.18,0,0.01,12.76
"2020-02-14 06:25:00",605484,9.32,302,8.48,12.68,46.02,46.26,45.77,78.31,30.19,0,0.01,12.75
"2020-02-14 06:30:00",605485,10.13,301.8,8.57,13.18,46.5,46.75,46.26,76.84,30.19,0,0.01,12.75
"2020-02-14 06:35:00",605486,7.99,305.4,11.66,10.5,46.82,46.88,46.72,77.24,30.19,0,0.01,12.76
"2020-02-14 06:40:00",605487,8.1,301.2,11.12,11.9,46.95,47.02,46.85,78.22,30.19,0,0.01,12.76
"2020-02-14 06:45:00",605488,10.52,301.4,10.38,14.88,46.98,47.07,46.94,77.67,30.19,0,0.01,12.76
"2020-02-14 06:50:00",605489,9.41,299.2,8.41,13.69,47.08,47.11,47.04,77.65,30.19,0,0.01,12.76
"2020-02-14 06:55:00",605490,8.86,298.6,8.2,11.25,47.07,47.1,47.02,78.6,30.2,0,0.01,12.76
"2020-02-14 07:00:00",605491,8.14,292.6,10.43,11.84,47.06,47.09,46.98,79.7,30.2,0,0.01,12.76
"2020-02-14 07:05:00",605492,10.09,296,17.95,15.63,46.98,47.02,46.93,79.67,30.19,0,0.01,12.76
"2020-02-14 07:10:00",605493,9.4,343.2,19.29,15.21,46.81,47.02,46.56,80.7,30.19,0,0.01,12.76
"2020-02-14 07:15:00",605494,7.038,339.4,19.62,12.83,46.32,46.56,46.12,82,30.19,0,0.01,12.76
"2020-02-14 07:20:00",605495,6.572,332.9,22.25,11.07,46.08,46.15,46.02,82.5,30.19,0,0.01,12.76
"2020-02-14 07:25:00",605496,6.921,330,19.13,11.07,45.95,46.02,45.91,82.3,30.19,0,0.01,12.76
"2020-02-14 07:30:00",605497,6.394,319.8,21.31,9.16,45.75,45.91,45.56,82.3,30.19,0,0.01,12.76
"2020-02-14 07:35:00",605498,4.712,313.9,19.82,9.16,45.44,45.58,45.37,81.6,30.19,0,0.01,12.76
"2020-02-14 07:40:00",605499,3.975,326.4,22.16,7.22,45.36,45.37,45.34,81.5,30.19,0,0.01,12.77
"2020-02-14 07:45:00",605500,3.297,336,23.85,6.564,45.29,45.37,45.25,81.4,30.19,0,0.01,12.77
"2020-02-14 07:50:00",605501,3.229,347.1,20.92,5.252,45.2,45.26,45.14,81.6,30.19,0,0.01,12.77
"2020-02-14 07:55:00",605502,3.224,50.1,31.63,4.775,45.12,45.22,44.92,82.3,30.2,0,0.01,12.76
"2020-02-14 08:00:00",605503,4.04,72.44,6.786,5.073,44.62,44.92,44.36,84.3,30.2,0,0.01,12.78
"2020-02-14 08:05:00",605504,3.633,80.2,11.16,4.417,44.34,44.58,44.25,86.5,30.2,0,0.01,13.09
"2020-02-14 08:10:00",605505,3.469,83.4,18.32,4.745,44.8,45.01,44.58,87.4,30.2,0,0.01,13.5
"2020-02-14 08:15:00",605506,3.219,108.6,15.26,4.447,45.54,46.18,44.98,87.8,"NAN",0,0.01,13.82
"2020-02-14 08:20:00",605507,3.505,110.8,23.1,4.477,46.75,47.08,46.18,87.2,"NAN",0,0.01,13.78
"2020-02-14 08:25:00",605508,2.651,92.1,17.81,3.612,46.84,47.08,46.5,85.6,30.2,0,0.01,13.67
"2020-02-14 08:30:00",605509,2.358,68.31,14.02,3.165,46.32,46.5,46.21,85.8,30.2,0,0.01,13.58
"2020-02-14 08:35:00",605510,2.18,83.6,25.01,3.552,46.12,46.21,46.02,86.1,30.2,0,0.01,13.5
"2020-02-14 08:40:00",605511,3.011,129.8,10.89,3.94,45.84,46.02,45.64,85.8,30.2,0,0.01,13.41
"2020-02-14 08:45:00",605512,1.865,60.89,45.71,3.224,45.69,45.8,45.61,86,30.21,0,0.01,13.45
"2020-02-14 08:50:00",605513,4.216,353.9,35.96,8.14,45.89,45.99,45.8,85.8,30.22,0,0.01,13.62
"2020-02-14 08:55:00",605514,4.579,50.77,29.5,7.369,45.97,46.02,45.88,85.9,30.22,0,0.01,13.6
"2020-02-14 09:00:00",605515,3.468,49.35,8.81,6.534,45.71,45.88,45.56,86.1,30.23,0.01,0.02,13.48
"2020-02-14 09:05:00",605516,2.855,41.03,14.98,4.179,45.58,45.58,45.56,86.3,30.22,0,0.02,13.4
"2020-02-14 09:10:00",605517,2.505,54.18,9.23,3.344,45.53,45.61,45.47,86.1,30.23,0,0.02,13.4
"2020-02-14 09:15:00",605518,2.801,93.5,18.56,3.94,45.71,45.85,45.58,86.2,30.23,0,0.02,13.46
"2020-02-14 09:20:00",605519,3.014,111.5,14.32,4.089,46,46.21,45.83,86.1,30.24,0,0.02,13.59
"2020-02-14 09:25:00",605520,3.77,136.5,27.68,5.282,46.55,46.88,46.18,86.7,30.24,0,0.02,13.8
"2020-02-14 09:30:00",605521,3.348,149.7,19.21,5.222,46.74,46.88,46.64,86.6,30.25,0,0.02,14.05
"2020-02-14 09:35:00",605522,2.821,156,20.79,3.672,46.89,47.02,46.69,86.7,30.25,0,0.02,14.17
"2020-02-14 09:40:00",605523,2.255,189.3,25.65,3.314,47.27,47.43,46.99,86.3,30.25,0,0.02,13.76
"2020-02-14 09:45:00",605524,2.1,149.2,24.49,4.119,47.64,47.98,47.43,85.6,30.25,0,0.02,13.71
"2020-02-14 09:50:00",605525,3.125,120.8,16.59,4.745,48.2,48.39,47.98,84.1,30.24,0,0.02,13.73
"2020-02-14 09:55:00",605526,2.733,123.3,22.69,5.521,48.53,48.75,48.39,83.2,30.24,0,0.02,13.72
"2020-02-14 10:00:00",605527,3.017,144.8,13.88,4.387,49.29,49.84,48.75,82.6,30.24,0,0.02,13.7
"2020-02-14 10:05:00",605528,3.396,143.7,18.75,4.119,50.21,50.59,49.84,81,30.24,0,0.02,13.7
"2020-02-14 10:10:00",605529,3.071,128.8,15.24,3.821,50.48,50.62,50.3,79.51,30.24,0,0.02,13.71
"2020-02-14 10:15:00",605530,2.511,193.7,56.83,3.642,51.01,51.41,50.54,79.02,30.24,0,0.02,13.7
"2020-02-14 10:20:00",605531,3.208,246.3,33.96,5.491,51.87,52.07,51.41,76.41,30.25,0,0.02,13.69
"2020-02-14 10:25:00",605532,3.334,196.1,31.51,7.041,51.68,51.94,51.51,74.57,30.25,0,0.02,13.74
"2020-02-14 10:30:00",605533,2.391,330,36.7,4.715,51.23,51.52,51.01,74.01,30.25,0,0.02,13.79
"2020-02-14 10:35:00",605534,3.074,319.5,27.09,5.342,51.49,51.93,51.06,73.69,30.25,0,0.02,13.7
"2020-02-14 10:40:00",605535,3.733,284.6,15.66,5.67,51.75,52,51.58,71.07,30.25,0,0.02,13.71
"2020-02-14 10:45:00",605536,3.965,299.8,16.41,6.206,52.07,52.17,51.97,69.9,30.25,0,0.02,13.71
"2020-02-14 10:50:00",605537,4.92,265.6,18.9,7.847,52.32,52.63,52.04,71.04,30.25,0,0.02,13.7
"2020-02-14 10:55:00",605538,6.676,281.7,14.64,9.64,51.86,52.61,51.44,70.17,30.25,0,0.02,13.71
"2020-02-14 11:00:00",605539,5.786,332.8,25.91,8.26,51.06,51.44,50.41,70.96,30.26,0,0.02,13.81
"2020-02-14 11:05:00",605540,4.402,299.1,16.61,6.743,49.78,50.39,49.36,72.35,30.26,0,0.02,13.95
"2020-02-14 11:10:00",605541,6.389,297.9,7.781,8.86,49.52,49.95,49.3,74.39,30.26,0,0.02,13.68
"2020-02-14 11:15:00",605542,5.461,301.4,9.99,6.892,50.44,50.68,49.95,73.84,30.26,0,0.02,13.73
"2020-02-14 11:20:00",605543,4.399,283.8,20.38,5.938,50.65,51.25,50.33,74.69,30.26,0,0.02,13.71
"2020-02-14 11:25:00",605544,6.135,287.4,15.08,8.74,51.67,51.85,51.28,73.49,30.25,0,0.02,13.7
"2020-02-14 11:30:00",605545,5.847,298.4,18.89,8.26,51.56,51.77,51.42,71.54,30.25,0,0.02,13.71
"2020-02-14 11:35:00",605546,5.866,290.4,17.92,9.64,51.27,51.44,51.12,71.2,30.25,0,0.02,13.72
"2020-02-14 11:40:00",605547,6.005,288.7,14.86,8.26,51.43,51.71,51.12,70.89,30.25,0,0.02,13.71
"2020-02-14 11:45:00",605548,6.435,277.9,15.48,10.32,51.6,51.85,51.31,69.69,30.25,0,0.02,13.73
"2020-02-14 11:50:00",605549,6.46,286.9,20.19,9.43,51.45,51.66,51.23,69.41,30.25,0,0.02,13.73
"2020-02-14 11:55:00",605550,6.328,272,17.07,9.93,51.7,52.01,51.23,70.19,30.25,0,0.02,13.72
"2020-02-14 12:00:00",605551,6.706,269.1,11.45,9.81,51.76,51.98,51.47,68.38,30.25,0,0.02,13.74
"2020-02-14 12:05:00",605552,5.653,271.1,14.98,7.638,51.18,51.47,51.01,69.29,30.25,0,0.02,13.75
"2020-02-14 12:10:00",605553,6.498,272,19.59,9.93,51.75,52.01,51.31,69.76,30.25,0,0.02,13.74
"2020-02-14 12:15:00",605554,6.535,282.9,13.58,9.4,52.04,52.2,51.93,69.15,30.25,0,0.02,13.75
"2020-02-14 12:20:00",605555,6.406,279.5,22.7,8.83,52.3,52.47,52.09,69.11,30.25,0,0.02,13.75
"2020-02-14 12:25:00",605556,6.804,284.1,22.2,9.61,52.32,52.42,52.17,68.28,30.25,0,0.02,13.77
"2020-02-14 12:30:00",605557,7.445,286.3,19.96,10.8,52.13,52.26,51.96,67.97,30.25,0,0.02,13.78
"2020-02-14 12:35:00",605558,7.039,270.9,15.66,10.32,51.9,52.09,51.74,68.49,30.25,0,0.02,13.79
"2020-02-14 12:40:00",605559,6.543,269.9,13.15,9.28,51.91,51.98,51.77,68.45,30.25,0,0.02,13.81
"2020-02-14 12:45:00",605560,6.811,277.3,18.85,9.81,51.52,51.8,51.33,68.95,30.25,0,0.02,13.83
"2020-02-14 12:50:00",605561,6.228,285.2,14.1,9.49,51.46,51.61,51.31,70.1,30.25,0,0.02,13.84
"2020-02-14 12:55:00",605562,7.357,281.8,14.99,10.14,51.23,51.33,50.98,70.79,30.25,0,0.02,13.86
"2020-02-14 13:00:00",605563,7.017,272.5,15.83,8.98,50.79,51.01,50.55,70.9,30.25,0,0.02,13.86
"2020-02-14 13:05:00",605564,6.308,289.6,12.29,8.65,50.75,50.98,50.58,72.3,30.25,0,0.02,13.87
"2020-02-14 13:10:00",605565,6.445,275.9,17.55,8.68,50.92,51.01,50.77,71.16,30.25,0,0.02,13.88
"2020-02-14 13:15:00",605566,5.228,284.2,18.06,8.06,51.11,51.23,50.79,71.65,30.25,0,0.02,13.9
"2020-02-14 13:20:00",605567,6.539,278.8,12.5,10.44,51.01,51.2,50.79,70.6,30.25,0,0.02,13.9
"2020-02-14 13:25:00",605568,7.159,272.2,12.85,9.43,50.56,50.79,50.33,71.45,"NAN",0,0.02,13.91
"2020-02-14 13:30:00",605569,6.977,283.5,12.49,9.46,50.34,50.39,50.25,71.26,"NAN",0,0.02,13.91
"2020-02-14 13:35:00",605570,6.472,284.9,14.66,9.19,50.2,50.36,50.04,70.8,"NAN",0,0.02,13.91
"2020-02-14 13:40:00",605571,7.519,279.7,16.64,9.99,50.23,50.28,50.14,70.17,30.25,0,0.02,13.91
"2020-02-14 13:45:00",605572,5.684,277.6,19.77,7.578,50.31,50.5,50.14,70.57,30.25,0,0.02,13.9
"2020-02-14 13:50:00",605573,5.749,282.7,14.75,8.35,50.64,50.71,50.47,68.34,30.24,0,0.02,13.91
"2020-02-14 13:55:00",605574,6.136,266.6,14.81,8.98,50.3,50.58,50.04,67.37,30.24,0,0.02,13.92
"2020-02-14 14:00:00",605575,6.8,267.6,17.76,9.96,49.95,50.04,49.85,69.11,30.24,0,0.02,13.92
"2020-02-14 14:05:00",605576,6.226,283.4,15.42,8.53,49.9,49.98,49.82,70.34,30.24,0,0.02,13.92
"2020-02-14 14:10:00",605577,5.564,282.7,18.26,8.09,49.98,50.2,49.85,70.68,30.24,0,0.02,13.91
"2020-02-14 14:15:00",605578,5.674,278.6,12.56,8.98,50.22,50.27,50.16,69.96,30.23,0,0.02,13.92
"2020-02-14 14:20:00",605579,6.135,266.1,17.4,8.56,50.21,50.4,50.08,69.88,30.23,0,0.02,13.9
"2020-02-14 14:25:00",605580,6.718,282.9,12.43,9.61,50.43,50.56,50.31,70.58,30.24,0,0.02,13.91
"2020-02-14 14:30:00",605581,7.41,280.8,17.72,11.69,50.27,50.45,50.18,70.27,30.24,0,0.02,13.92
"2020-02-14 14:35:00",605582,7.205,261.3,18.98,11.1,49.93,50.21,49.79,75.27,30.24,0,0.02,13.92
"2020-02-14 14:40:00",605583,8.65,260.7,14.96,12.14,49.54,49.82,49.25,77.37,30.24,0,0.02,13.91
"2020-02-14 14:45:00",605584,7.541,264.3,12.69,9.87,49.22,49.33,49.12,78.09,30.24,0,0.02,13.92
"2020-02-14 14:50:00",605585,7.396,263.6,18.53,10.53,49,49.14,48.9,78.19,30.24,0,0.02,13.92
"2020-02-14 14:55:00",605586,5.207,265,17.32,9.19,48.97,49.06,48.9,78.21,30.24,0,0.02,13.94
"2020-02-14 15:00:00",605587,6.813,260.2,11.15,8.86,48.88,49.11,48.68,77.32,30.24,0,0.02,13.94
"2020-02-14 15:05:00",605588,4.986,247.1,18.57,6.862,48.66,48.71,48.6,78.19,30.24,0,0.02,13.97
"2020-02-14 15:10:00",605589,5.61,238.7,13.03,7.489,48.56,48.62,48.48,77.94,30.24,0,0.02,13.95
"2020-02-14 15:15:00",605590,5.761,233.2,13.71,8.41,48.33,48.51,48.24,77.28,30.24,0,0.02,13.96
"2020-02-14 15:20:00",605591,4.922,242.8,19.13,6.862,48.28,48.34,48.23,77.48,30.24,0,0.02,13.97
"2020-02-14 15:25:00",605592,4.723,245.3,17.47,6.743,48.32,48.41,48.25,77.34,30.24,0,0.02,13.97
"2020-02-14 15:30:00",605593,4.716,240.2,15.77,5.878,48.37,48.41,48.33,77.09,30.24,0,0.02,13.97
"2020-02-14 15:35:00",605594,5.708,243.5,18.65,7.638,48.34,48.41,48.24,76.98,30.24,0,0.02,13.97
"2020-02-14 15:40:00",605595,5.893,259,11.97,8.35,48.31,48.38,48.24,75.9,30.24,0,0.02,13.97
"2020-02-14 15:45:00",605596,4.856,243.7,15.4,7.131,48.27,48.43,48.22,75.37,30.24,0,0.02,13.96
"2020-02-14 15:50:00",605597,4.954,229.4,16.91,6.743,48.39,48.46,48.35,75.25,30.24,0,0.02,13.98
"2020-02-14 15:55:00",605598,5.098,240.1,15.15,7.638,48.32,48.38,48.24,75.04,30.24,0,0.02,13.98
"2020-02-14 16:00:00",605599,5.712,235.1,13.06,7.847,48.2,48.27,48.05,75.21,30.24,0,0.02,14.04
"2020-02-14 16:05:00",605600,5.775,233.9,9.4,8.32,47.96,48.08,47.89,75.46,30.24,0,0.02,14.08
"2020-02-14 16:10:00",605601,4.811,237.9,14.13,6.922,47.88,47.95,47.81,76.53,30.24,0,0.02,13.87
"2020-02-14 16:15:00",605602,5.828,236.7,12.45,8.2,47.75,47.84,47.67,76.66,30.24,0,0.02,13.51
"2020-02-14 16:20:00",605603,5.612,238.8,10.24,7.608,47.61,47.7,47.51,77.08,30.24,0,0.02,13.44
"2020-02-14 16:25:00",605604,5.261,237.3,13.4,6.803,47.47,47.51,47.37,76.96,30.25,0,0.02,13.37
"2020-02-14 16:30:00",605605,4.793,231.1,14.2,7.131,47.36,47.39,47.35,77.05,30.24,0,0.02,13.3
"2020-02-14 16:35:00",605606,4.802,229.7,14.06,6.773,47.35,47.36,47.32,77.57,30.24,0,0.02,13.25
"2020-02-14 16:40:00",605607,5.061,238.1,10.79,7.697,47.28,47.35,47.24,78.09,30.24,0,0.02,13.21
"2020-02-14 16:45:00",605608,4.771,230.5,10.61,6.385,47.23,47.27,47.15,78.32,30.24,0,0.02,13.17
"2020-02-14 16:50:00",605609,4.879,240.9,13.93,6.296,47.13,47.21,47.07,78.4,30.24,0,0.02,13.14
"2020-02-14 16:55:00",605610,4.85,238,13.82,7.876,47.13,47.13,47.1,78.71,30.24,0,0.02,13.12
"2020-02-14 17:00:00",605611,5.418,238.6,11.79,7.101,47.12,47.13,47.09,79.18,30.24,0,0.02,13.09
"2020-02-14 17:05:00",605612,5.833,237.7,12.15,8.44,47.11,47.11,47.09,79.66,30.25,0,0.02,13.07
"2020-02-14 17:10:00",605613,5.535,240.4,13.7,7.697,47.11,47.11,47.08,80.3,30.25,0,0.02,13.05
"2020-02-14 17:15:00",605614,6.19,229.1,9.61,8.98,47.1,47.11,47.05,80.7,30.24,0,0.02,13.04
"2020-02-14 17:20:00",605615,5.094,235.1,13.41,6.326,47.06,47.11,46.99,81,30.25,0,0.02,13.02
"2020-02-14 17:25:00",605616,3.727,220.5,13.9,5.312,46.99,47.02,46.97,80.9,30.24,0,0.02,13.01
"2020-02-14 17:30:00",605617,4.213,204.6,18.61,7.19,46.99,46.99,46.94,80.9,30.24,0,0.02,13
"2020-02-14 17:35:00",605618,4.375,186.1,19.58,6.057,47,47.07,46.94,81.1,30.23,0,0.02,12.99
"2020-02-14 17:40:00",605619,3.082,192.6,22.22,4.835,46.95,46.99,46.88,81.2,30.23,0,0.02,12.99
"2020-02-14 17:45:00",605620,3.007,216,25.23,4.984,46.82,46.88,46.75,81.6,30.23,0,0.02,12.98
"2020-02-14 17:50:00",605621,4.726,216,15.24,7.936,46.6,46.78,46.45,82.3,30.24,0,0.02,12.98
"2020-02-14 17:55:00",605622,4.013,224.1,11.63,6.027,46.31,46.45,46.23,82.8,30.24,0,0.02,12.97
"2020-02-14 18:00:00",605623,2.516,228,11.77,3.761,46.23,46.26,46.21,83,30.24,0,0.02,12.97
"2020-02-14 18:05:00",605624,4.479,232.7,15.2,7.847,46.23,46.23,46.18,83.3,30.25,0,0.02,12.97
"2020-02-14 18:10:00",605625,5.262,233.9,12.23,7.19,46.26,46.34,46.23,83.6,30.24,0,0.02,12.96
"2020-02-14 18:15:00",605626,4.922,243.9,16.07,7.459,46.3,46.34,46.26,83.8,30.24,0,0.02,12.96
"2020-02-14 18:20:00",605627,4.531,241.3,14.81,6.743,46.25,46.31,46.21,83.8,30.24,0,0.02,12.95
"2020-02-14 18:25:00",605628,4.206,235.4,12.1,5.789,46.19,46.23,46.12,83.7,30.24,0,0.02,12.95
"2020-02-14 18:30:00",605629,3.482,224.7,12.05,5.103,46.14,46.23,46.12,83.9,30.24,0,0.02,12.94
"2020-02-14 18:35:00",605630,2.677,210.2,15.51,3.97,46.12,46.12,46.1,84.3,30.24,0,0.02,12.94
"2020-02-14 18:40:00",605631,1.825,185.8,31.63,3.016,46.12,46.12,46.07,84.7,"NAN",0,0.02,12.94
"2020-02-14 18:45:00",605632,2.605,156.7,16.05,3.373,46.11,46.12,46.07,85.2,"NAN",0,0.02,12.94
"2020-02-14 18:50:00",605633,1.753,170.8,24.66,2.628,46.03,46.12,45.91,85.3,30.24,0,0.02,12.93
"2020-02-14 18:55:00",605634,1.967,168.2,19.47,2.777,45.89,45.91,45.83,85.6,30.24,0,0.02,12.94
"2020-02-14 19:00:00",605635,2.575,134.1,12.87,3.075,45.92,45.97,45.91,86.1,30.24,0,0.02,12.93
"2020-02-14 19:05:00",605636,2.898,127.8,6.723,3.821,45.98,46.02,45.91,86.5,30.23,0,0.02,12.93
"2020-02-14 19:10:00",605637,3.814,122,5.8,4.596,45.97,46.02,45.88,86.8,30.23,0,0.02,12.93
"2020-02-14 19:15:00",605638,3.096,107.5,8.53,3.672,45.86,45.91,45.83,87.2,30.24,0,0.02,12.93
"2020-02-14 19:20:00",605639,2.335,103.9,7.219,2.896,45.78,45.85,45.69,87.4,30.24,0,0.02,12.93
"2020-02-14 19:25:00",605640,2.562,117.1,8.33,3.314,45.69,45.72,45.69,87.7,30.24,0,0.02,12.92
"2020-02-14 19:30:00",605641,3.428,108.9,7.099,4.238,45.69,45.72,45.66,88,30.24,0,0.02,12.92
"2020-02-14 19:35:00",605642,3.508,116.5,9.48,4.179,45.64,45.72,45.58,88.1,30.24,0,0.02,12.92
"2020-02-14 19:40:00",605643,2.184,98.5,12.19,2.717,45.6,45.64,45.58,88.3,30.25,0,0.02,12.92
"2020-02-14 19:45:00",605644,2.67,110.8,10.64,3.314,45.58,45.61,45.58,88.4,30.25,0,0.02,12.92
"2020-02-14 19:50:00",605645,2.931,106.8,8.93,3.582,45.58,45.61,45.58,88.5,30.25,0,0.02,12.91
"2020-02-14 19:55:00",605646,2.258,92.4,6.747,2.867,45.58,45.58,45.55,88.6,30.25,0,0.02,12.91
"2020-02-14 20:00:00",605647,2.507,105.9,16.35,4.03,45.58,45.58,45.55,88.6,30.26,0,0.02,12.9
"2020-02-14 20:05:00",605648,2.069,99.1,37.2,3.463,45.59,45.66,45.58,88.6,30.26,0,0.02,12.89
"2020-02-14 20:10:00",605649,1.238,118.3,32.71,2.121,45.67,45.69,45.61,88.7,30.26,0,0.02,12.89
"2020-02-14 20:15:00",605650,1.712,136.8,22.58,2.121,45.66,45.69,45.61,88.7,30.26,0,0.02,12.89
"2020-02-14 20:20:00",605651,1.696,103.1,9.06,1.942,45.68,45.69,45.64,88.9,30.26,0,0.02,12.89
"2020-02-14 20:25:00",605652,1.967,120.8,13.95,2.807,45.69,45.69,45.66,89,30.26,0,0.02,12.89
"2020-02-14 20:30:00",605653,2.363,140.3,18.91,2.867,45.69,45.72,45.69,89.3,30.26,0,0.02,12.88
"2020-02-14 20:35:00",605654,2.304,161.1,47.09,4.417,45.61,45.69,45.53,89.2,30.25,0,0.02,12.88
"2020-02-14 20:40:00",605655,1.459,102.6,23.77,2.24,45.55,45.58,45.47,89.3,30.25,0,0.02,12.87
"2020-02-14 20:45:00",605656,0.191,341.1,12.25,0.898,45.48,45.53,45.47,89.3,30.26,0,0.02,12.88
"2020-02-14 20:50:00",605657,1.337,165.7,79.36,2.747,45.53,45.56,45.47,89.3,30.26,0,0.02,12.88
"2020-02-14 20:55:00",605658,3.721,69.67,12.35,5.789,45.58,45.69,45.47,89.6,30.26,0,0.02,12.88
"2020-02-14 21:00:00",605659,4.296,69.7,7.284,5.371,45.63,45.69,45.55,89.8,30.26,0,0.02,12.88
"2020-02-14 21:05:00",605660,5.742,79.89,10.17,6.654,45.5,45.58,45.44,90.2,30.25,0,0.02,12.88
"2020-02-14 21:10:00",605661,5.776,102,7.004,6.534,45.38,45.47,45.34,90.3,30.25,0,0.02,12.88
"2020-02-14 21:15:00",605662,5.16,90.1,7.565,6.803,45.36,45.37,45.31,90.4,30.25,0,0.02,12.87
"2020-02-14 21:20:00",605663,5.467,90.1,7.795,6.564,45.36,45.39,45.33,90.6,30.25,0,0.02,12.87
"2020-02-14 21:25:00",605664,5.164,127.6,16.67,6.684,45.25,45.36,45.14,90.5,30.24,0,0.02,12.86
"2020-02-14 21:30:00",605665,5.658,150.2,5.828,6.684,45.07,45.15,45.01,90.4,30.24,0,0.02,12.86
"2020-02-14 21:35:00",605666,5.493,156.2,5.815,6.684,45.03,45.04,44.98,90.4,30.24,0,0.02,12.85
"2020-02-14 21:40:00",605667,6.173,161.5,5.509,7.071,45.02,45.04,44.95,90.5,30.23,0,0.02,12.85
"2020-02-14 21:45:00",605668,6.193,161,4.643,7.31,44.94,45.01,44.92,90.4,30.23,0,0.02,12.86
"2020-02-14 21:50:00",605669,4.893,168.8,6.06,6.177,44.93,44.95,44.9,90.3,30.23,0,0.02,12.87
"2020-02-14 21:55:00",605670,3.905,169.2,10.94,5.133,44.92,44.93,44.87,90.2,30.24,0,0.02,12.87
"2020-02-14 22:00:00",605671,3.726,168.4,11.18,4.387,44.92,44.95,44.9,90.3,30.24,0,0.02,12.87
"2020-02-14 22:05:00",605672,1.827,194.5,38.7,3.701,44.92,44.94,44.91,90.1,30.24,0,0.02,12.87
"2020-02-14 22:10:00",605673,2.74,169.9,19.96,4.417,44.9,44.92,44.86,90,30.24,0,0.02,12.85
"2020-02-14 22:15:00",605674,2.347,185.6,50.49,3.731,44.94,45.03,44.89,90.1,30.24,0,0.02,12.84
"2020-02-14 22:20:00",605675,1.658,249.6,78.8,2.837,45.03,45.03,44.97,90,30.24,0,0.02,12.84
"2020-02-14 22:25:00",605676,2.967,180.8,14.66,3.731,45.08,45.14,45.02,89.9,30.24,0,0.02,12.85
"2020-02-14 22:30:00",605677,2.553,184.2,27.05,5.491,45.16,45.21,45.13,89.8,30.24,0,0.02,12.85
"2020-02-14 22:35:00",605678,2.71,197.4,24.49,4.656,45.23,45.25,45.16,89.5,30.24,0,0.02,12.84
"2020-02-14 22:40:00",605679,2.761,223.2,18.46,4.417,45.24,45.25,45.19,89.3,30.24,0,0.02,12.84
"2020-02-14 22:45:00",605680,2.836,211.5,26.1,4.149,45.3,45.36,45.24,89.1,30.24,0,0.02,12.84
"2020-02-14 22:50:00",605681,2.878,200.5,23.67,4.477,45.34,45.36,45.3,88.8,30.24,0,0.02,12.84
"2020-02-14 22:55:00",605682,3.724,172.5,14.68,5.252,45.37,45.46,45.33,88.7,30.23,0,0.02,12.83
"2020-02-14 23:00:00",605683,2.547,180.3,29.22,3.373,45.53,45.69,45.46,88.6,30.23,0,0.02,12.83
"2020-02-14 23:05:00",605684,1.272,179.2,53.95,2.688,45.68,45.69,45.63,88.3,30.24,0,0.02,12.83
"2020-02-14 23:10:00",605685,2.646,225.9,24.42,4.298,45.68,45.72,45.63,88.1,30.24,0,0.02,12.83
"2020-02-14 23:15:00",605686,1.287,115,82.3,2.151,45.73,45.77,45.68,88,30.24,0,0.02,12.83
"2020-02-14 23:20:00",605687,1.712,97.2,30.07,2.36,45.79,45.82,45.74,87.9,30.24,0,0.02,12.83
"2020-02-14 23:25:00",605688,3.147,85.3,22.57,5.222,45.79,45.82,45.68,87.9,30.24,0,0.02,12.84
"2020-02-14 23:30:00",605689,4.883,77.75,11.38,7.101,45.54,45.71,45.36,88.3,30.23,0,0.02,12.84
"2020-02-14 23:35:00",605690,5.074,74.88,6.663,6.982,45.23,45.36,45.14,89.1,30.24,0,0.02,12.84
"2020-02-14 23:40:00",605691,4.564,71.69,5.876,6.982,45.07,45.14,45.04,89.7,30.24,0,0.02,12.84
"2020-02-14 23:45:00",605692,4.824,87.8,6.163,5.521,45.07,45.15,45.01,90.1,30.24,0,0.02,12.84
"2020-02-14 23:50:00",605693,4.754,99.3,10.56,5.878,45.17,45.25,45.09,90.7,"NAN",0,0.02,12.84
"2020-02-14 23:55:00",605694,4.071,115.6,13.67,5.193,45.37,45.47,45.25,91.1,"NAN",0,0.02,12.83
"2020-02-15 00:00:00",605695,5.12,105.1,5.51,6.027,45.34,45.47,45.25,90.8,30.23,0,0,12.83
"2020-02-15 00:05:00",605696,4.924,101,7.213,5.849,45.25,45.26,45.2,91.2,30.24,0,0,12.83
"2020-02-15 00:10:00",605697,3.982,121.7,10.73,4.835,45.16,45.2,45.15,91.4,30.23,0,0,12.83
"2020-02-15 00:15:00",605698,4.523,149.9,10.37,6.684,45.29,45.37,45.2,91.7,30.23,0,0,12.83
"2020-02-15 00:20:00",605699,5.997,163,5.14,7.787,45.49,45.58,45.37,91.5,30.22,0,0,12.83
"2020-02-15 00:25:00",605700,5.038,176.3,15.61,6.505,45.66,45.77,45.58,91.1,30.22,0,0,12.82
"2020-02-15 00:30:00",605701,4.095,185,22.05,6.296,45.8,45.88,45.75,90.7,30.23,0,0,12.82
"2020-02-15 00:35:00",605702,3.79,190,16.26,6.445,45.92,46.02,45.85,90.4,30.23,0,0,12.82
"2020-02-15 00:40:00",605703,3.686,176.7,16.64,5.043,46.02,46.04,45.99,90,30.23,0,0,12.82
"2020-02-15 00:45:00",605704,4.131,177.7,16.69,6.236,46.08,46.13,46.02,89.7,30.23,0,0,12.82
"2020-02-15 00:50:00",605705,4.32,176.8,18.15,5.938,46.12,46.15,46.07,89.3,30.23,0,0,12.82
"2020-02-15 00:55:00",605706,4.583,169.9,11.38,6.147,46.19,46.24,46.13,88.9,30.22,0,0,12.82
"2020-02-15 01:00:00",605707,4.125,165.1,12.66,6.147,46.26,46.32,46.23,88.5,30.22,0,0,12.81
"2020-02-15 01:05:00",605708,3.447,183.6,28.89,6.773,46.24,46.26,46.23,88.3,30.22,0,0,12.81
"2020-02-15 01:10:00",605709,4.067,151.8,11.55,5.193,46.2,46.23,46.13,88.2,30.22,0,0,12.81
"2020-02-15 01:15:00",605710,3.011,173,13.96,4.387,46.08,46.13,46.02,88.3,30.22,0,0,12.8
"2020-02-15 01:20:00",605711,2.966,159.3,12.53,4.208,46,46.02,45.94,88.3,30.22,0,0,12.8
"2020-02-15 01:25:00",605712,2.436,213.8,87.8,4.179,45.9,45.96,45.83,88.3,30.22,0,0,12.79
"2020-02-15 01:30:00",605713,2.496,183.3,57.5,6.266,45.85,45.91,45.8,88.5,30.22,0,0,12.8
"2020-02-15 01:35:00",605714,3.661,153,22.77,5.461,45.91,45.94,45.88,88.4,30.23,0,0,12.8
"2020-02-15 01:40:00",605715,2.699,161.7,27.87,4.566,45.84,45.91,45.8,88.4,30.23,0,0,12.8
"2020-02-15 01:45:00",605716,2.387,164.7,25.04,3.851,45.81,45.85,45.8,88.4,30.23,0,0,12.8
"2020-02-15 01:50:00",605717,3.936,150.1,11.5,5.789,45.78,45.8,45.69,88.7,30.23,0,0,12.8
"2020-02-15 01:55:00",605718,3.99,143.3,9.05,5.61,45.55,45.69,45.39,89.1,30.23,0,0,12.8
"2020-02-15 02:00:00",605719,3.906,150.5,13.87,4.864,45.31,45.39,45.2,89.7,30.22,0,0,12.8
"2020-02-15 02:05:00",605720,5.169,133.3,12.67,7.34,45.16,45.23,45.1,90.5,30.22,0,0,12.8
"2020-02-15 02:10:00",605721,5.856,140.2,6.373,6.654,45.05,45.12,45.01,91.4,30.22,0.01,0.01,12.79
"2020-02-15 02:15:00",605722,6.076,150.4,8.38,7.071,44.96,45.04,44.93,92.1,30.22,0,0.01,12.79
"2020-02-15 02:20:00",605723,5.72,148,10.52,7.697,44.95,44.99,44.93,92.5,30.22,0,0.01,12.79
"2020-02-15 02:25:00",605724,5.248,151.4,14.76,6.892,44.93,44.96,44.93,92.8,30.22,0,0.01,12.79
"2020-02-15 02:30:00",605725,4.169,145,13.44,5.55,44.93,44.96,44.93,93,30.22,0,0.01,12.79
"2020-02-15 02:35:00",605726,4.266,132.7,9.55,5.58,44.93,44.99,44.93,93.2,30.21,0,0.01,12.78
"2020-02-15 02:40:00",605727,5.306,132.1,12.82,6.833,44.99,45.04,44.93,93.5,30.21,0,0.01,12.78
"2020-02-15 02:45:00",605728,5.044,161.2,18.23,7.966,45.14,45.28,45.01,93.8,30.21,0,0.01,12.78
"2020-02-15 02:50:00",605729,4.73,167.6,19.09,7.34,45.36,45.39,45.28,93.7,30.2,0,0.01,12.78
"2020-02-15 02:55:00",605730,7.29,159.1,7.414,9.96,45.42,45.47,45.37,93.5,30.21,0,0.01,12.78
"2020-02-15 03:00:00",605731,6.797,154.8,7.488,8.17,45.47,45.5,45.45,93.4,30.21,0,0.01,12.78
"2020-02-15 03:05:00",605732,6.225,164.9,13.74,7.876,45.47,45.5,45.44,93.4,30.21,0,0.01,12.78
"2020-02-15 03:10:00",605733,5.94,152.9,10.46,8.09,45.49,45.55,45.47,93.3,30.21,0,0.01,12.78
"2020-02-15 03:15:00",605734,5.942,150.4,6.288,7.34,45.44,45.5,45.36,93.4,30.21,0,0.01,12.77
"2020-02-15 03:20:00",605735,6.361,151.8,6.517,8.03,45.37,45.42,45.26,93.5,30.21,0,0.01,12.77
"2020-02-15 03:25:00",605736,6.241,151.8,6.311,8.35,45.25,45.28,45.18,93.6,30.2,0,0.01,12.77
"2020-02-15 03:30:00",605737,6.576,152.9,7.492,8.06,45.11,45.2,45.04,93.8,30.2,0,0.01,12.77
"2020-02-15 03:35:00",605738,6.381,151.7,6.021,8.26,44.96,45.04,44.93,94,30.2,0,0.01,12.77
"2020-02-15 03:40:00",605739,7.634,144.4,4.982,9.7,44.99,45.04,44.93,94.4,30.2,0.01,0.02,12.76
"2020-02-15 03:45:00",605740,7.527,146.6,6.09,9.1,45.03,45.04,44.96,94.4,30.2,0,0.02,12.75
"2020-02-15 03:50:00",605741,6.171,155.1,7.665,7.697,44.99,45.04,44.93,94.5,30.2,0.01,0.03,12.76
"2020-02-15 03:55:00",605742,5.907,159.2,7.492,8.38,44.9,44.96,44.85,94.6,30.2,0,0.03,12.76
"2020-02-15 04:00:00",605743,4.977,157.3,7.553,6.534,44.81,44.91,44.74,94.7,30.2,0.01,0.04,12.77
"2020-02-15 04:05:00",605744,5.995,159.2,5.903,7.34,44.77,44.82,44.74,94.9,30.2,0,0.04,12.76
"2020-02-15 04:10:00",605745,5.874,160.4,8.82,7.608,44.82,44.85,44.77,95.1,30.19,0,0.04,12.76
"2020-02-15 04:15:00",605746,5.646,153.5,7.829,6.594,44.82,44.85,44.79,95.1,30.2,0.01,0.05,12.76
"2020-02-15 04:20:00",605747,5.362,159.2,10.65,6.743,44.82,44.85,44.79,95.2,30.2,0,0.05,12.76
"2020-02-15 04:25:00",605748,4.521,163.8,15.1,6.206,44.82,44.85,44.79,95.2,30.2,0.01,0.06,12.76
"2020-02-15 04:30:00",605749,3.716,177.6,21.99,4.835,44.82,44.82,44.79,95.3,30.2,0.01,0.07,12.76
"2020-02-15 04:35:00",605750,2.363,166.9,23.44,3.254,44.82,44.82,44.79,95.2,30.2,0.01,0.08,12.76
"2020-02-15 04:40:00",605751,3.13,201.5,30.47,4.835,44.82,44.82,44.79,95.3,30.2,0.01,0.09,12.76
"2020-02-15 04:45:00",605752,2.236,227.5,21.15,3.284,44.82,44.82,44.79,95.3,30.2,0.01,0.1,12.76
"2020-02-15 04:50:00",605753,2.738,202.5,32.89,5.55,44.82,44.85,44.79,95.3,30.2,0.01,0.11,12.75
"2020-02-15 04:55:00",605754,4.227,200.8,17.94,7.399,44.82,44.84,44.79,95.4,30.19,0.01,0.12,12.76
"2020-02-15 05:00:00",605755,4.488,187,17.53,5.878,44.82,44.85,44.79,95.4,"NAN",0,0.12,12.76
"2020-02-15 05:05:00",605756,4.725,164.5,10.64,6.534,44.83,44.9,44.79,95.5,"NAN",0.01,0.13,12.76
"2020-02-15 05:10:00",605757,4.072,152,20.86,6.803,44.91,44.92,44.87,95.6,"NAN",0,0.13,12.76
"2020-02-15 05:15:00",605758,3.553,178.4,18.79,6.326,44.94,45,44.92,95.6,30.2,0.01,0.14,12.76
"2020-02-15 05:20:00",605759,5.421,174.6,14.42,7.787,45.02,45.06,44.95,95.7,30.19,0.01,0.15,12.76
"2020-02-15 05:25:00",605760,6.145,156.8,10.67,10.77,45.04,45.08,45.03,95.6,30.19,0,0.15,12.76
"2020-02-15 05:30:00",605761,4.273,176.2,17.78,6.356,45.06,45.14,45.03,95.7,30.2,0.01,0.16,12.76
"2020-02-15 05:35:00",605762,6.008,168.2,17.3,9.34,45.14,45.17,45.11,95.8,30.19,0.01,0.17,12.75
"2020-02-15 05:40:00",605763,6.777,161.4,9.1,9.34,45.15,45.2,45.14,95.7,30.19,0.01,0.18,12.75
"2020-02-15 05:45:00",605764,5.397,175.1,20.58,8.98,45.14,45.15,45.12,95.8,30.19,0,0.18,12.75
"2020-02-15 05:50:00",605765,5.445,183.6,21.4,8.95,45.15,45.15,45.12,95.8,30.19,0.01,0.19,12.75
"2020-02-15 05:55:00",605766,6.372,176.8,17.49,10.41,45.14,45.17,45.11,95.9,30.19,0,0.19,12.75
"2020-02-15 06:00:00",605767,6.466,175.9,9.75,9.13,45.14,45.17,45.12,95.9,30.19,0.01,0.2,12.75
"2020-02-15 06:05:00",605768,5.753,167.7,12.65,8.53,45.14,45.15,45.11,96,30.18,0.01,0.21,12.75
"2020-02-15 06:10:00",605769,6.545,172.5,14.85,9.76,45.14,45.15,45.09,95.9,30.18,0.01,0.22,12.75
"2020-02-15 06:15:00",605770,6.103,172.5,16.26,8.77,45.1,45.15,45.06,95.9,30.18,0,0.22,12.75
"2020-02-15 06:20:00",605771,6.146,174.4,18.71,10.35,45.1,45.14,45.06,95.9,30.18,0.01,0.23,12.75
"2020-02-15 06:25:00",605772,6.586,163,12.43,9.52,45.13,45.15,45.09,96,30.18,0,0.23,12.75
"2020-02-15 06:30:00",605773,6.836,162.7,8.81,9.64,45.11,45.15,45.06,95.8,30.18,0,0.23,12.75
"2020-02-15 06:35:00",605774,6.716,154.5,9.56,9.28,45.09,45.15,45.04,95.8,30.18,0,0.23,12.75
"2020-02-15 06:40:00",605775,7.12,161.7,13.83,8.5,45.04,45.09,45.04,95.7,30.18,0,0.23,12.75
"2020-02-15 06:45:00",605776,7.642,161.5,8.85,9.87,45.04,45.04,45.01,95.7,30.18,0.01,0.24,12.75
"2020-02-15 06:50:00",605777,7.286,162,10.15,9.76,45.04,45.06,45.01,95.7,30.18,0,0.24,12.75
"2020-02-15 06:55:00",605778,6.013,166.2,11.79,9.25,45.02,45.04,44.95,95.6,30.18,0,0.24,12.75
"2020-02-15 07:00:00",605779,6.678,160.6,13.07,11.34,45,45.04,44.95,95.6,30.17,0,0.24,12.75
"2020-02-15 07:05:00",605780,6.546,173.7,13.65,11.13,45.04,45.04,45.01,95.5,30.17,0.01,0.25,12.75
"2020-02-15 07:10:00",605781,5.699,173.6,15.77,8.62,45.03,45.04,44.98,95.5,30.18,0,0.25,12.75
"2020-02-15 07:15:00",605782,5.95,171.1,13.5,9.58,44.98,45.04,44.92,95.5,30.18,0,0.25,12.75
"2020-02-15 07:20:00",605783,5.548,168,16.8,10.41,44.92,44.95,44.92,95.4,30.18,0,0.25,12.75
"2020-02-15 07:25:00",605784,5.258,178.1,19.06,8.53,44.95,45,44.92,95.5,30.18,0,0.25,12.75
"2020-02-15 07:30:00",605785,7.209,175.5,14.99,9.22,44.96,45.03,44.92,95.4,30.17,0.01,0.26,12.75
"2020-02-15 07:35:00",605786,7.312,167.9,13.44,10.92,45.03,45.06,45,95.3,30.18,0,0.26,12.75
"2020-02-15 07:40:00",605787,7.483,164.5,9.3,10.14,45.03,45.06,45.03,95.3,30.17,0,0.26,12.75
"2020-02-15 07:45:00",605788,8.31,164.9,9.12,11.07,45.04,45.09,45.03,95.2,30.17,0.01,0.27,12.75
"2020-02-15 07:50:00",605789,8.97,162.1,14.3,15.12,45.03,45.06,45,95.1,30.17,0,0.27,12.75
"2020-02-15 07:55:00",605790,8.61,154.6,12.38,13.07,45.03,45.06,45,95,30.17,0.01,0.28,12.76
"2020-02-15 08:00:00",605791,8.63,157.3,12.12,10.53,45.02,45.05,44.99,95,30.17,0,0.28,12.74
"2020-02-15 08:05:00",605792,9.18,149.7,9.21,12.14,45.03,45.04,45,94.8,30.17,0,0.28,12.74
"2020-02-15 08:10:00",605793,9.4,159.8,11.96,13.48,45.04,45.09,45.01,94.6,30.17,0,0.28,12.74
"2020-02-15 08:15:00",605794,9.87,154.1,9.11,14.23,45.08,45.15,45.04,94.4,30.17,0.01,0.29,12.75
"2020-02-15 08:20:00",605795,10.72,153.4,9.37,14.17,45.12,45.17,45.06,94.2,30.17,0,0.29,12.76
"2020-02-15 08:25:00",605796,9.15,149,8.51,11.84,45.14,45.18,45.09,94.2,30.16,0,0.29,12.76
"2020-02-15 08:30:00",605797,9.82,156,8,12.62,45.08,45.15,45.01,93.9,30.16,0,0.29,12.76
"2020-02-15 08:35:00",605798,10.71,150.1,9.53,13.48,45.05,45.09,45.04,93.8,30.16,0,0.29,12.76
"2020-02-15 08:40:00",605799,8.97,155.4,10.11,12.2,45.11,45.15,45.04,93.5,30.17,0.01,0.3,12.77
"2020-02-15 08:45:00",605800,9.87,154.2,8.31,14.11,45.15,45.23,45.09,93,30.17,0,0.3,12.78
"2020-02-15 08:50:00",605801,8.4,154.2,9.92,13.04,45.26,45.28,45.23,92.9,30.17,0,0.3,12.81
"2020-02-15 08:55:00",605802,8.38,153.4,10.05,12.38,45.31,45.37,45.26,92.8,30.17,0,0.3,12.83
"2020-02-15 09:00:00",605803,9.71,150.6,8.66,12.5,45.34,45.37,45.26,92.6,30.16,0,0.3,12.87
"2020-02-15 09:05:00",605804,9.97,151.3,8.92,13.6,45.37,45.44,45.34,92.5,30.16,0,0.3,12.92
"2020-02-15 09:10:00",605805,10.71,152,10.87,13.99,45.35,45.42,45.28,92.1,30.16,0.01,0.31,12.95
"2020-02-15 09:15:00",605806,10.08,150.4,9.75,14.53,45.42,45.47,45.34,91.9,30.16,0,0.31,13.03
"2020-02-15 09:20:00",605807,9.49,153.4,14.01,13.42,45.5,45.58,45.45,91.4,30.16,0,0.31,13.1
"2020-02-15 09:25:00",605808,8.63,148.8,10.08,13.04,45.65,45.77,45.53,91.3,30.16,0,0.31,13.16
"2020-02-15 09:30:00",605809,7.529,149.6,10.55,13.6,45.83,45.91,45.72,91.3,30.16,0,0.31,13.23
"2020-02-15 09:35:00",605810,7.72,146.1,13.67,9.9,45.95,46.02,45.83,91.1,30.16,0,0.31,13.29
"2020-02-15 09:40:00",605811,8.49,156.8,12.19,11.19,46.08,46.15,46.02,91,30.17,0,0.31,13.34
"2020-02-15 09:45:00",605812,8.02,155.3,11.71,13.04,46.15,46.24,46.1,90.9,30.16,0,0.31,13.41
"2020-02-15 09:50:00",605813,8.86,149,8.42,12.32,46.24,46.32,46.18,90.9,30.16,0,0.31,13.5
"2020-02-15 09:55:00",605814,9.26,150.2,11.89,12.41,46.34,46.42,46.23,90.9,30.15,0,0.31,13.61
"2020-02-15 10:00:00",605815,9.08,149.6,13.04,12.68,46.49,46.56,46.4,90.9,30.15,0,0.31,13.69
"2020-02-15 10:05:00",605816,8.88,157.2,9.94,11.63,46.58,46.67,46.48,90.7,30.15,0.01,0.32,13.77
"2020-02-15 10:10:00",605817,8.32,150.6,12.59,10.71,46.71,46.78,46.59,90.7,30.15,0,0.32,13.86
"2020-02-15 10:15:00",605818,8.21,164.5,12.32,11.81,46.82,46.94,46.75,90.5,"NAN",0,0.32,13.99
"2020-02-15 10:20:00",605819,7.315,160,15.47,10.17,46.95,47.05,46.86,90.7,"NAN",0,0.32,13.96
"2020-02-15 10:25:00",605820,7.608,158.9,17.84,11.57,47.02,47.18,46.96,90.6,30.15,0,0.32,13.96
"2020-02-15 10:30:00",605821,5.927,166.7,17.2,9.78,47.25,47.32,47.1,90.6,30.15,0,0.32,14.01
"2020-02-15 10:35:00",605822,5.911,167.5,19.45,9.67,47.39,47.45,47.26,90.4,30.15,0,0.32,13.97
"2020-02-15 10:40:00",605823,7.039,167.7,13.11,12.68,47.47,47.56,47.43,90.4,30.15,0,0.32,13.94
"2020-02-15 10:45:00",605824,8.47,176.6,19.19,14.85,47.4,47.43,47.32,90.3,30.15,0,0.32,13.96
"2020-02-15 10:50:00",605825,6.85,169,17.45,12.17,47.52,47.57,47.43,90.5,30.15,0,0.32,13.99
"2020-02-15 10:55:00",605826,7.858,159.7,12.16,10.83,47.52,47.57,47.43,90.4,30.15,0,0.32,13.94
"2020-02-15 11:00:00",605827,7.83,161.4,10.59,12.17,47.52,47.62,47.43,90.6,30.15,0,0.32,13.86
"2020-02-15 11:05:00",605828,7.145,168.5,19.15,10.62,47.53,47.57,47.49,90.8,30.15,0.01,0.33,13.77
"2020-02-15 11:10:00",605829,7.713,173.4,15.95,13.48,47.53,47.63,47.44,90.9,30.15,0,0.33,13.72
"2020-02-15 11:15:00",605830,7.723,164.9,16.82,12.2,47.55,47.66,47.43,90.9,30.15,0,0.33,13.71
"2020-02-15 11:20:00",605831,8.29,163.7,12.71,11.4,47.52,47.63,47.44,90.9,30.15,0,0.33,13.68
"2020-02-15 11:25:00",605832,6.636,161.1,14.89,11.84,47.69,47.77,47.5,91.4,30.15,0.01,0.34,13.73
"2020-02-15 11:30:00",605833,7.65,158.9,20.92,13.81,47.69,47.77,47.63,91.1,30.15,0,0.34,13.74
"2020-02-15 11:35:00",605834,7.275,158.4,12.28,11.57,47.75,47.8,47.66,91.2,30.15,0,0.34,13.74
"2020-02-15 11:40:00",605835,7.399,156.7,15.47,10.65,47.79,47.96,47.66,91.5,30.14,0,0.34,13.79
"2020-02-15 11:45:00",605836,6.271,161,11.82,9.13,48.02,48.15,47.96,91.7,30.14,0.01,0.35,13.87
"2020-02-15 11:50:00",605837,7.826,170.3,14.01,12.92,48.09,48.18,48.02,91.5,30.14,0,0.35,13.83
"2020-02-15 11:55:00",605838,6.084,162.3,19.96,11.07,48.04,48.1,47.99,91.6,30.14,0,0.35,13.77
"2020-02-15 12:00:00",605839,7.845,167.4,16.26,12.59,48.01,48.08,47.99,91.7,30.14,0,0.35,13.77
"2020-02-15 12:05:00",605840,6.676,167.4,16.22,11.04,48.15,48.21,48.02,92,30.14,0.01,0.36,13.8
"2020-02-15 12:10:00",605841,6.418,183.5,17.71,10.02,48.21,48.27,48.16,92,30.14,0,0.36,13.8
"2020-02-15 12:15:00",605842,7.164,174.4,17.01,11.25,48.26,48.32,48.21,92,30.14,0,0.36,13.81
"2020-02-15 12:20:00",605843,8.51,177.2,21.77,15.63,48.31,48.35,48.21,92.1,30.14,0,0.36,13.77
"2020-02-15 12:25:00",605844,8.67,190.7,20.3,13.01,48.26,48.32,48.21,92.1,30.14,0.01,0.37,13.72
"2020-02-15 12:30:00",605845,8,190.9,18.38,17.27,48.24,48.32,48.21,92.3,30.14,0,0.37,13.7
"2020-02-15 12:35:00",605846,10.83,187.8,22.86,16.58,48.24,48.32,48.21,92.3,30.13,0,0.37,13.77
"2020-02-15 12:40:00",605847,10.09,182.4,19.41,17.75,48.39,48.46,48.29,92.5,30.13,0,0.37,13.78
"2020-02-15 12:45:00",605848,7.757,189.7,25.34,15.27,48.39,48.43,48.32,92.6,30.13,0,0.37,13.77
"2020-02-15 12:50:00",605849,11.53,191.9,20.55,19.15,48.27,48.35,48.18,92.6,30.12,0,0.37,13.92
"2020-02-15 12:55:00",605850,11.08,192.7,20.25,19.86,48.18,48.29,48.1,92.9,30.12,0,0.37,13.83
"2020-02-15 13:00:00",605851,10.99,191.3,20.96,18.55,48.11,48.16,48.1,93.1,30.12,0,0.37,13.84
"2020-02-15 13:05:00",605852,11.58,188.5,24.9,21.36,48.13,48.21,48.08,93.4,30.11,0.01,0.38,13.84
"2020-02-15 13:10:00",605853,12.86,185.2,18.73,18.94,48.17,48.29,48.08,93.4,30.11,0,0.38,13.82
"2020-02-15 13:15:00",605854,10.49,187.5,20.02,19.57,48.13,48.24,48.05,93.8,30.11,0,0.38,13.85
"2020-02-15 13:20:00",605855,10.77,192.3,25.57,18.16,48.12,48.24,48.05,93.7,30.11,0,0.38,13.87
"2020-02-15 13:25:00",605856,10.61,189.5,21.68,17.09,48.11,48.16,48.11,94,30.11,0,0.38,13.87
"2020-02-15 13:30:00",605857,11.62,191.2,24.07,20.61,48.07,48.13,48,94,30.1,0,0.38,13.9
"2020-02-15 13:35:00",605858,12.64,191,21.14,20.61,47.97,48,47.92,94.1,30.1,0,0.38,13.9
"2020-02-15 13:40:00",605859,12.1,189.5,22.14,23.26,47.99,48.02,47.94,94.3,30.1,0,0.38,13.91
"2020-02-15 13:45:00",605860,11.41,190,19.88,19.24,48.05,48.11,48,94.3,30.1,0,0.38,13.9
"2020-02-15 13:50:00",605861,10.98,192.3,21.02,19.18,48.06,48.11,48,94.4,30.1,0,0.38,13.96
"2020-02-15 13:55:00",605862,12.76,191,21.55,26.22,48.09,48.14,48.05,94.5,30.1,0.01,0.39,13.89
"2020-02-15 14:00:00",605863,12.24,191.6,22.99,23.38,48.19,48.24,48.11,94.6,30.1,0,0.39,13.9
"2020-02-15 14:05:00",605864,12.73,197.3,22.59,26.28,48.36,48.43,48.19,94.7,30.09,0,0.39,13.89
"2020-02-15 14:10:00",605865,12.71,196.4,20.34,17.78,48.43,48.48,48.38,94.7,30.09,0,0.39,13.92
"2020-02-15 14:15:00",605866,11.99,199.1,19.37,19.6,48.53,48.62,48.46,94.8,30.09,0.01,0.4,13.9
"2020-02-15 14:20:00",605867,12.19,188.8,21.69,28.12,48.68,48.78,48.59,94.9,30.09,0,0.4,13.93
"2020-02-15 14:25:00",605868,14.06,188.6,20.93,26.69,48.63,48.67,48.57,94.7,30.09,0,0.4,13.92
"2020-02-15 14:30:00",605869,13.1,189.3,20.39,20.22,48.65,48.7,48.62,94.8,30.08,0,0.4,13.92
"2020-02-15 14:35:00",605870,10.17,195.3,21.08,17.96,48.74,48.86,48.62,95.1,30.08,0,0.4,13.94
"2020-02-15 14:40:00",605871,13.24,196,23.87,23.08,48.78,48.86,48.7,94.9,30.08,0,0.4,13.96
"2020-02-15 14:45:00",605872,13.65,196.2,21.07,25.5,48.74,48.78,48.67,95,30.08,0.01,0.41,13.95
"2020-02-15 14:50:00",605873,16.64,193.4,20,27.23,48.65,48.7,48.6,95.1,30.07,0,0.41,13.97
"2020-02-15 14:55:00",605874,16.1,197.8,19.02,33.01,48.68,48.76,48.62,95.3,30.07,0,0.41,13.95
"2020-02-15 15:00:00",605875,13.19,196.3,20.03,26.6,48.78,48.87,48.73,95.5,30.07,0,0.41,13.99
"2020-02-15 15:05:00",605876,11.78,195.2,21.45,21.98,48.84,48.87,48.76,95.6,30.07,0,0.41,14
"2020-02-15 15:10:00",605877,12.38,189.2,20.64,25.05,48.78,48.87,48.73,95.7,30.07,0.01,0.42,13.98
"2020-02-15 15:15:00",605878,11.71,192.7,20.25,19.21,48.76,48.79,48.73,96,30.06,0,0.42,13.98
"2020-02-15 15:20:00",605879,14.33,196.8,19.99,22.91,48.7,48.76,48.62,96,"NAN",0,0.42,13.87
"2020-02-15 15:25:00",605880,11.1,197.6,23.21,20.97,48.65,48.68,48.62,96.2,"NAN",0.01,0.43,13.57
"2020-02-15 15:30:00",605881,14.09,196,23.6,25.08,48.64,48.7,48.57,96.3,"NAN",0,0.43,13.43
"2020-02-15 15:35:00",605882,11.73,195.1,22.91,25.44,48.63,48.68,48.57,96.5,30.06,0.01,0.44,13.42
"2020-02-15 15:40:00",605883,14.08,193.6,22.92,26.45,48.72,48.76,48.65,96.6,30.06,0,0.44,13.37
"2020-02-15 15:45:00",605884,13.11,200.1,21.77,23.89,48.77,48.81,48.73,96.7,30.05,0.01,0.45,13.37
"2020-02-15 15:50:00",605885,15.5,195.8,19.32,24.4,48.83,48.86,48.78,96.7,30.06,0.01,0.46,13.34
"2020-02-15 15:55:00",605886,16,198.9,22.15,23.86,48.86,48.89,48.84,96.8,30.06,0.01,0.47,13.3
"2020-02-15 16:00:00",605887,15.86,198.3,18.82,29.79,48.88,48.92,48.86,96.9,30.05,0.01,0.48,13.28
"2020-02-15 16:05:00",605888,13.56,196.6,21.11,21.77,48.87,48.89,48.86,96.9,30.05,0.01,0.49,13.22
"2020-02-15 16:10:00",605889,13.91,198.5,20.85,23.98,48.87,48.89,48.84,97,30.05,0.01,0.5,13.19
"2020-02-15 16:15:00",605890,11.54,197,19.96,17.39,48.86,48.86,48.81,97,30.05,0.01,0.51,13.15
"2020-02-15 16:20:00",605891,11.15,194,23.01,22.49,48.84,48.86,48.81,97.1,30.05,0.01,0.52,13.13
"2020-02-15 16:25:00",605892,11.79,196.9,21.28,19.86,48.86,48.86,48.81,97.1,30.05,0.01,0.53,13.09
"2020-02-15 16:30:00",605893,14.03,199.5,19.67,23.47,48.87,48.92,48.84,97.2,30.05,0.01,0.54,13.06
"2020-02-15 16:35:00",605894,15.16,195,20.37,28.3,48.94,48.97,48.87,97.3,30.04,0.01,0.01,13.03
"2020-02-15 16:40:00",605895,12.86,197.4,25.18,27.26,48.97,48.98,48.92,97.3,30.04,0.01,0.02,13.02
"2020-02-15 16:45:00",605896,13.59,202.3,21.1,28.48,48.97,49,48.95,97.4,30.04,0.01,0.03,13.01
"2020-02-15 16:50:00",605897,12.95,200.8,22.21,21.89,48.97,49,48.95,97.4,"NAN",0.01,0.04,13
"2020-02-15 16:55:00",605898,13.03,200.2,23.38,20.64,48.98,49.03,48.95,97.4,"NAN",0.01,0.05,12.98
"2020-02-15 17:00:00",605899,16.43,199,19.72,29.53,48.97,49,48.95,97.5,"NAN",0.01,0.06,12.97
"2020-02-15 17:05:00",605900,13.44,199.4,23.13,23.44,48.97,49,48.95,97.5,30.04,0,0.06,12.96
"2020-02-15 17:10:00",605901,17.44,201.5,18.92,33.1,48.97,49.03,48.95,97.6,30.04,0.01,0.07,12.96
"2020-02-15 17:15:00",605902,14.8,204.7,20.48,28.03,49.02,49.08,48.97,97.7,30.04,0.01,0.08,12.96
"2020-02-15 17:20:00",605903,17.12,208.4,16.82,27.32,49.07,49.08,49.03,97.7,30.04,0.01,0.09,12.96
"2020-02-15 17:25:00",605904,13.82,200,25.2,30.15,49.08,49.08,49.05,97.7,30.04,0.01,0.1,12.96
"2020-02-15 17:30:00",605905,16.17,202.9,19.3,26.45,49.07,49.11,49.03,97.8,30.04,0.01,0.11,12.95
"2020-02-15 17:35:00",605906,14.74,205.5,19.71,28.27,49.08,49.13,49.05,97.9,30.04,0.01,0.12,12.95
"2020-02-15 17:40:00",605907,14.84,200.6,19.31,25.5,49.08,49.11,49.08,97.9,30.04,0.02,0.14,12.95
"2020-02-15 17:45:00",605908,13.43,204,21,22.37,49.09,49.13,49.08,98,30.04,0.01,0.15,12.95
"2020-02-15 17:50:00",605909,15.4,205.5,19.43,26.48,49.11,49.16,49.08,98,30.04,0.01,0.16,12.95
"2020-02-15 17:55:00",605910,14.71,200.7,23.48,26.34,49.15,49.19,49.08,98.1,30.04,0.02,0.18,12.94
"2020-02-15 18:00:00",605911,15.59,203.8,17.54,23.47,49.19,49.22,49.16,98.1,30.05,0.01,0.19,12.93
"2020-02-15 18:05:00",605912,18.69,205.6,17.75,30.57,49.19,49.22,49.16,98.2,30.04,0.01,0.2,12.93
"2020-02-15 18:10:00",605913,16.86,207.6,19.44,27.59,49.21,49.24,49.19,98.2,30.05,0.02,0.22,12.93
"2020-02-15 18:15:00",605914,15.39,216.7,17.5,28.33,49.24,49.27,49.19,98.2,30.04,0.02,0.24,12.93
"2020-02-15 18:20:00",605915,15.78,202.2,20.55,24.64,49.19,49.24,49.16,98.2,30.04,0.02,0.26,12.92
"2020-02-15 18:25:00",605916,14.6,213.1,17.4,22.91,49.2,49.24,49.19,98.3,30.04,0.02,0.28,12.92
"2020-02-15 18:30:00",605917,16.63,204.8,17.11,25.35,49.2,49.24,49.16,98.3,30.04,0.02,0.3,12.92
"2020-02-15 18:35:00",605918,17.27,212.9,14.81,27.08,49.19,49.24,49.16,98.4,30.04,0.02,0.32,12.91
"2020-02-15 18:40:00",605919,17.38,211.5,16.02,27.95,49.28,49.32,49.22,98.5,30.04,0.02,0.34,12.91
"2020-02-15 18:45:00",605920,13.3,215.8,15.42,19.95,49.31,49.35,49.27,98.5,30.04,0.03,0.37,12.91
"2020-02-15 18:50:00",605921,15.6,226.1,13.69,22.7,49.39,49.43,49.3,98.6,30.04,0.03,0.4,12.91
"2020-02-15 18:55:00",605922,16.12,224.9,15.95,25.56,49.46,49.52,49.41,98.6,30.04,0.02,0.42,12.91
"2020-02-15 19:00:00",605923,15.31,219.4,14.35,23.86,49.5,49.54,49.46,98.7,30.04,0.01,0.43,12.93
"2020-02-15 19:05:00",605924,10.76,229.1,14.42,16.46,49.65,49.84,49.52,98.9,30.04,0.02,0.45,12.93
"2020-02-15 19:10:00",605925,10.93,245.6,12.99,17,50.05,50.2,49.84,99.1,30.05,0.02,0.47,12.93
"2020-02-15 19:15:00",605926,11.99,272.8,22.49,21.24,50.19,50.28,49.84,98.7,30.04,0.04,0.51,12.93
"2020-02-15 19:20:00",605927,11.2,315.9,23.29,18.37,49.32,49.84,48.79,97.8,30.04,0.02,0.53,12.93
"2020-02-15 19:25:00",605928,8.67,335,23.77,14.38,48.51,48.82,48.33,98.1,30.05,0.01,0.54,12.93
"2020-02-15 19:30:00",605929,11.54,335.6,21.39,20.43,48.27,48.36,48.19,98.5,30.05,0.01,0.55,12.93
"2020-02-15 19:35:00",605930,11.82,342.8,19.59,21.09,48.08,48.22,48,98.4,30.05,0.01,0.56,12.93
"2020-02-15 19:40:00",605931,11.68,342.5,18.97,22.37,47.85,48.02,47.46,98.1,30.05,0.02,0.58,12.92
"2020-02-15 19:45:00",605932,13.72,342.4,21.67,22.94,47.11,47.46,46.89,97.7,30.05,0.01,0.59,12.92
"2020-02-15 19:50:00",605933,12.83,341.7,21.68,20.49,46.78,46.91,46.7,97.8,30.06,0,0.59,12.92
"2020-02-15 19:55:00",605934,10.27,342.6,19.95,16.02,46.72,46.78,46.69,97.8,30.06,0.01,0.6,12.91
"2020-02-15 20:00:00",605935,10.48,345.8,19.31,17.93,46.7,46.75,46.67,97.6,30.07,0.01,0.61,12.9
"2020-02-15 20:05:00",605936,9.87,347.4,17.45,18.1,46.68,46.69,46.64,97.3,30.07,0,0.61,12.9
"2020-02-15 20:10:00",605937,9.79,349,16.82,15.09,46.58,46.68,46.52,96.9,30.07,0.01,0.62,12.89
"2020-02-15 20:15:00",605938,9.16,340.7,22.96,14.32,46.48,46.57,46.43,96.6,30.07,0,0.62,12.89
"2020-02-15 20:20:00",605939,8.33,350.7,15.88,14.68,46.38,46.45,46.32,96.3,30.07,0.01,0.63,12.88
"2020-02-15 20:25:00",605940,6.542,353.8,13.95,12.59,46.37,46.42,46.34,96,30.07,0.01,0.64,12.88
"2020-02-15 20:30:00",605941,6.181,353.6,19.88,9.93,46.39,46.42,46.34,95.8,30.07,0.01,0.65,12.87
"2020-02-15 20:35:00",605942,4.453,355.2,17.71,7.548,46.44,46.45,46.4,95.7,30.08,0,0.65,12.87
"2020-02-15 20:40:00",605943,3.542,331.2,32.79,6.415,46.45,46.48,46.42,95.5,30.08,0.01,0.66,12.86
"2020-02-15 20:45:00",605944,3.295,337.1,23.29,5.282,46.41,46.45,46.34,95.4,30.08,0.01,0.67,12.86
"2020-02-15 20:50:00",605945,2.998,342,34.11,5.491,46.34,46.37,46.34,95.4,30.08,0.01,0.68,12.85
"2020-02-15 20:55:00",605946,2.136,324.4,28.77,3.403,46.33,46.34,46.29,95.5,30.08,0,0.68,12.85
"2020-02-15 21:00:00",605947,1.371,328.6,31.98,2.21,46.33,46.34,46.26,95.5,30.09,0.01,0.69,12.85
"2020-02-15 21:05:00",605948,2.092,328.8,20.27,2.717,46.33,46.37,46.26,95.6,30.09,0.01,0.7,12.85
"2020-02-15 21:10:00",605949,1.564,280.7,32.17,2.3,46.34,46.37,46.31,95.6,30.09,0.01,0.71,12.84
"2020-02-15 21:15:00",605950,1.756,284.9,39.87,2.389,46.26,46.34,46.23,95.6,30.09,0,0.71,12.84
"2020-02-15 21:20:00",605951,1.432,293.5,11.62,2.27,46.25,46.29,46.23,95.7,30.09,0.01,0.72,12.85
"2020-02-15 21:25:00",605952,0.459,72.73,30.46,4.626,46.22,46.26,46.15,95.7,30.09,0,0.72,12.85
"2020-02-15 21:30:00",605953,1.713,86.7,37.31,2.688,46.13,46.18,46.1,95.7,30.09,0.01,0.73,12.84
"2020-02-15 21:35:00",605954,1.616,118.1,36.94,2.21,46.13,46.21,46.07,95.9,30.09,0,0.73,12.84
"2020-02-15 21:40:00",605955,1.78,154.3,17.01,2.479,46.23,46.23,46.21,96,30.09,0,0.73,12.84
"2020-02-15 21:45:00",605956,1.028,255.8,67.62,1.644,46.2,46.23,46.15,95.9,30.09,0.01,0.74,12.84
"2020-02-15 21:50:00",605957,1.385,84.5,21.37,2.002,46.15,46.21,46.13,96,30.09,0.01,0.75,12.84
"2020-02-15 21:55:00",605958,2.252,111.8,35.87,3.344,46.11,46.13,46.07,95.9,30.09,0,0.75,12.84
"2020-02-15 22:00:00",605959,3.11,141.6,16.73,4.149,46.1,46.13,46.04,96,30.09,0,0.75,12.84
"2020-02-15 22:05:00",605960,2.751,120.6,41.06,4.059,45.98,46.07,45.91,95.8,"NAN",0,0.75,12.85
"2020-02-15 22:10:00",605961,3.658,152.1,12.35,4.477,46.01,46.02,45.96,95.9,"NAN",0.01,0.76,12.85
"2020-02-15 22:15:00",605962,2.271,153.1,53.53,3.314,45.95,46.02,45.88,95.7,30.09,0,0.76,12.83
"2020-02-15 22:20:00",605963,2.553,67.34,20.71,4.059,45.79,45.91,45.69,95.5,30.09,0,0.76,12.82
"2020-02-15 22:25:00",605964,3.96,93.9,30.53,6.206,45.74,45.88,45.69,95.6,30.09,0,0.76,12.82
"2020-02-15 22:30:00",605965,4.003,98.5,17.06,8.17,45.85,45.91,45.8,95.5,30.09,0,0.76,12.81
"2020-02-15 22:35:00",605966,4.694,77.73,9.41,6.057,45.99,46.05,45.91,95.5,30.09,0,0.76,12.81
"2020-02-15 22:40:00",605967,4.295,88.2,9.48,5.312,46.03,46.1,45.99,95.3,30.1,0,0.76,12.82
"2020-02-15 22:45:00",605968,5.304,118.1,11.58,7.22,45.96,46.02,45.91,95.1,30.09,0.01,0.77,12.81
"2020-02-15 22:50:00",605969,5.099,132.6,6.693,5.819,46.02,46.04,45.99,95.3,30.09,0,0.77,12.8
"2020-02-15 22:55:00",605970,5.008,127.2,6.247,6.236,45.92,46.02,45.83,95.2,30.09,0,0.77,12.79
"2020-02-15 23:00:00",605971,5.272,123.9,8.33,6.236,45.8,45.83,45.77,95.2,30.1,0,0.77,12.79
"2020-02-15 23:05:00",605972,4.496,100.8,20.97,6.236,45.83,45.94,45.77,95.5,30.1,0,0.77,12.78
"2020-02-15 23:10:00",605973,5.018,106.5,16.25,6.177,45.88,45.94,45.8,95.5,30.1,0,0.77,12.78
"2020-02-15 23:15:00",605974,4.473,84.4,8.6,5.759,45.86,45.91,45.8,95.6,30.1,0,0.77,12.78
"2020-02-15 23:20:00",605975,3.64,62.8,9.41,4.656,45.81,45.86,45.8,95.6,30.1,0,0.77,12.78
"2020-02-15 23:25:00",605976,4.438,85.7,7.106,5.252,45.71,45.8,45.61,95.6,30.1,0,0.77,12.78
"2020-02-15 23:30:00",605977,5.034,84.1,7.15,5.938,45.59,45.64,45.56,95.8,30.1,0.01,0.78,12.78
"2020-02-15 23:35:00",605978,5.317,87.1,7.77,6.534,45.52,45.58,45.48,95.9,30.1,0,0.78,12.77
"2020-02-15 23:40:00",605979,3.913,59.1,17.54,5.193,45.48,45.5,45.47,96,30.11,0,0.78,12.78
"2020-02-15 23:45:00",605980,3.844,60.42,10.25,4.954,45.48,45.5,45.47,96.1,30.11,0,0.78,12.77
"2020-02-15 23:50:00",605981,4.373,76.87,7.891,5.371,45.45,45.47,45.39,96,30.11,0,0.78,12.77
"2020-02-15 23:55:00",605982,4.842,82.9,7.795,5.878,45.38,45.42,45.37,96.1,30.11,0.01,0.79,12.79
"2020-02-16 00:00:00",605983,4.808,92,3.301,5.342,45.37,45.42,45.37,96.2,30.11,0,0,12.79
"2020-02-16 00:05:00",605984,4.356,83.2,6.999,5.55,45.4,45.45,45.37,96.3,30.11,0.01,0.01,12.79
"2020-02-16 00:10:00",605985,3.761,74,9.11,4.626,45.37,45.39,45.37,96.3,30.11,0,0.01,12.76
"2020-02-16 00:15:00",605986,4.305,90.2,7.224,5.342,45.38,45.42,45.37,96.3,30.11,0,0.01,12.76
"2020-02-16 00:20:00",605987,4.635,93.9,6.321,5.431,45.4,45.45,45.37,96.4,30.11,0,0.01,12.75
"2020-02-16 00:25:00",605988,4.77,93,6.823,5.401,45.4,45.45,45.37,96.5,30.12,0,0.01,12.75
"2020-02-16 00:30:00",605989,5.099,100.5,5.144,5.789,45.37,45.39,45.37,96.5,30.11,0,0.01,12.75
"2020-02-16 00:35:00",605990,4.944,102,7.898,5.968,45.37,45.42,45.37,96.6,30.11,0,0.01,12.75
"2020-02-16 00:40:00",605991,3.78,123.2,11.25,4.507,45.36,45.37,45.31,96.5,30.12,0,0.01,12.75
"2020-02-16 00:45:00",605992,4.283,128,4.7,4.984,45.26,45.34,45.23,96.5,30.12,0,0.01,12.74
"2020-02-16 00:50:00",605993,3.87,109,14.95,4.507,45.23,45.26,45.2,96.5,30.11,0.01,0.02,12.74
"2020-02-16 00:55:00",605994,3.642,94.5,6.151,4.089,45.25,45.26,45.21,96.6,30.12,0,0.02,12.74
"2020-02-16 01:00:00",605995,3.678,99.2,8.61,4.656,45.26,45.26,45.2,96.6,30.12,0,0.02,12.73
"2020-02-16 01:05:00",605996,3.758,84.2,8.57,4.387,45.34,45.37,45.26,96.7,30.12,0,0.02,12.73
"2020-02-16 01:10:00",605997,4.426,93.5,5.611,5.073,45.37,45.37,45.34,96.7,30.12,0,0.02,12.73
"2020-02-16 01:15:00",605998,4.845,110,10.12,5.729,45.31,45.37,45.23,96.6,30.11,0,0.02,12.73
"2020-02-16 01:20:00",605999,5.104,125.6,7.672,5.759,45.25,45.26,45.2,96.6,30.11,0,0.02,12.73
"2020-02-16 01:25:00",606000,4.539,120.3,7.578,5.759,45.22,45.26,45.18,96.7,30.11,0,0.02,12.73
"2020-02-16 01:30:00",606001,4.74,110.2,5.574,5.312,45.24,45.26,45.18,96.7,30.12,0,0.02,12.73
"2020-02-16 01:35:00",606002,3.922,95.3,12.17,5.043,45.24,45.29,45.18,96.8,30.12,0,0.02,12.73
"2020-02-16 01:40:00",606003,3.018,71.33,8.77,3.493,45.26,45.29,45.26,96.8,30.12,0,0.02,12.73
"2020-02-16 01:45:00",606004,3.623,85.9,10.86,4.298,45.27,45.31,45.26,96.8,30.12,0,0.02,12.73
"2020-02-16 01:50:00",606005,3.681,84.8,7.208,4.417,45.28,45.34,45.26,96.8,30.12,0,0.02,12.73
"2020-02-16 01:55:00",606006,3.094,91.1,10.66,4.268,45.26,45.28,45.23,96.8,30.12,0,0.02,12.73
"2020-02-16 02:00:00",606007,3.538,81.2,13.92,4.149,45.33,45.37,45.26,96.9,30.12,0,0.02,12.73
"2020-02-16 02:05:00",606008,3.215,64.47,10.47,4.03,45.37,45.37,45.34,96.8,30.12,0,0.02,12.73
"2020-02-16 02:10:00",606009,3.292,49.1,9.75,3.94,45.37,45.37,45.36,96.8,30.13,0,0.02,12.75
"2020-02-16 02:15:00",606010,2.36,63.77,16.67,2.896,45.35,45.37,45.31,96.8,30.13,0,0.02,12.75
"2020-02-16 02:20:00",606011,2.447,49.02,7.181,2.986,45.33,45.37,45.28,96.8,30.13,0,0.02,12.75
"2020-02-16 02:25:00",606012,3.514,19.76,10.03,4.328,45.34,45.37,45.28,96.8,30.14,0,0.02,12.75
"2020-02-16 02:30:00",606013,2.995,344.3,24.95,4.268,45.36,45.37,45.31,96.7,30.14,0,0.02,12.75
"2020-02-16 02:35:00",606014,2.981,335.4,23.86,4.775,45.29,45.34,45.26,96.7,30.14,0,0.02,12.75
"2020-02-16 02:40:00",606015,3.897,322.2,17.57,6.654,45.33,45.37,45.26,96.8,30.14,0,0.02,12.75
"2020-02-16 02:45:00",606016,2.887,330,23.14,3.97,45.42,45.47,45.37,96.8,30.15,0,0.02,12.75
"2020-02-16 02:50:00",606017,2.924,345.7,20.99,4.745,45.53,45.58,45.47,96.7,30.15,0,0.02,12.75
"2020-02-16 02:55:00",606018,3.22,23.23,12.65,5.491,45.65,45.69,45.58,96.6,30.15,0,0.02,12.75
"2020-02-16 03:00:00",606019,3.466,346.4,37.04,5.67,45.6,45.64,45.58,96.6,30.15,0,0.02,12.75
"2020-02-16 03:05:00",606020,2.06,332.6,22.75,4.298,45.59,45.64,45.58,96.6,30.15,0,0.02,12.75
"2020-02-16 03:10:00",606021,1.125,81.6,59.27,2.061,45.58,45.61,45.58,96.5,30.15,0,0.02,12.75
"2020-02-16 03:15:00",606022,1.147,240.7,68.84,1.584,45.58,45.59,45.56,96.5,"NAN",0,0.02,12.75
"2020-02-16 03:20:00",606023,1.648,173.1,7.227,1.882,45.51,45.58,45.47,96.5,"NAN",0,0.02,12.75
"2020-02-16 03:25:00",606024,1.767,106.5,47.38,2.36,45.49,45.53,45.47,96.7,30.15,0,0.02,12.75
"2020-02-16 03:30:00",606025,1.685,103.4,31.9,2.032,45.57,45.58,45.53,96.7,30.15,0,0.02,12.75
"2020-02-16 03:35:00",606026,1.751,132.3,11.72,2.121,45.56,45.59,45.48,96.6,30.14,0,0.02,12.75
"2020-02-16 03:40:00",606027,2.444,68.11,19.85,3.701,45.52,45.58,45.48,96.7,30.15,0,0.02,12.75
"2020-02-16 03:45:00",606028,3.341,48.74,8.15,4.477,45.57,45.58,45.5,96.7,30.15,0,0.02,12.75
"2020-02-16 03:50:00",606029,2.81,62.32,7.993,3.344,45.58,45.58,45.53,96.7,30.15,0,0.02,12.75
"2020-02-16 03:55:00",606030,2.837,79.28,5.786,3.582,45.49,45.56,45.47,96.7,30.15,0,0.02,12.75
"2020-02-16 04:00:00",606031,2.703,79.43,6.756,3.195,45.47,45.47,45.42,96.7,30.15,0,0.02,12.75
"2020-02-16 04:05:00",606032,3.226,80.9,11.35,4.179,45.4,45.47,45.37,96.8,30.14,0,0.02,12.75
"2020-02-16 04:10:00",606033,4.011,73.06,8.58,4.805,45.44,45.47,45.39,96.9,30.15,0,0.02,12.75
"2020-02-16 04:15:00",606034,4.47,84.9,9.34,5.312,45.46,45.5,45.39,96.9,30.15,0,0.02,12.75
"2020-02-16 04:20:00",606035,3.501,75.71,10.26,4.566,45.38,45.42,45.37,96.9,30.15,0,0.02,12.75
"2020-02-16 04:25:00",606036,3.116,65.39,9.98,3.91,45.31,45.37,45.26,96.9,30.15,0,0.02,12.75
"2020-02-16 04:30:00",606037,2.826,72.48,8.41,3.642,45.25,45.28,45.18,96.9,30.15,0,0.02,12.75
"2020-02-16 04:35:00",606038,2.649,87.5,9.66,3.582,45.18,45.26,45.15,96.9,30.15,0,0.02,12.75
"2020-02-16 04:40:00",606039,2.593,100.6,7.892,2.956,45.12,45.15,45.04,96.9,30.16,0,0.02,12.75
"2020-02-16 04:45:00",606040,2.517,110.7,5.554,2.896,45.04,45.07,45.04,97,30.16,0,0.02,12.75
"2020-02-16 04:50:00",606041,2.828,117.8,6.801,3.165,45.07,45.12,45.04,97.1,30.16,0,0.02,12.75
"2020-02-16 04:55:00",606042,2.446,137.8,14.47,3.224,45.08,45.12,45.01,97.1,30.16,0,0.02,12.75
"2020-02-16 05:00:00",606043,2,133.3,13.21,2.598,44.94,45.04,44.89,97,30.16,0,0.02,12.75
"2020-02-16 05:05:00",606044,1.397,101.7,23.95,2.091,44.82,44.92,44.73,97.1,30.16,0,0.02,12.75
"2020-02-16 05:10:00",606045,1.694,60.99,15.26,2.389,44.69,44.76,44.58,97.2,30.17,0,0.02,12.75
"2020-02-16 05:15:00",606046,2.4,66.93,16.21,2.926,44.58,44.58,44.55,97.3,30.17,0,0.02,12.75
"2020-02-16 05:20:00",606047,2.577,100.8,3.977,3.045,44.57,44.59,44.5,97.4,30.17,0,0.02,12.75
"2020-02-16 05:25:00",606048,2.483,99.5,4.303,2.777,44.46,44.5,44.39,97.4,30.17,0,0.02,12.75
"2020-02-16 05:30:00",606049,2.337,112.3,6.104,2.688,44.33,44.42,44.25,97.4,30.17,0,0.02,12.75
"2020-02-16 05:35:00",606050,2.355,116.5,13.96,2.926,44.11,44.25,44.04,97.5,30.18,0,0.02,12.75
"2020-02-16 05:40:00",606051,2.405,103.7,11.48,2.867,43.99,44.04,43.93,97.6,30.18,0,0.02,12.74
"2020-02-16 05:45:00",606052,2.825,109.4,9.07,3.373,43.83,43.93,43.74,97.7,30.18,0,0.02,12.74
"2020-02-16 05:50:00",606053,2.849,116.6,14.49,3.195,43.74,43.82,43.6,97.7,30.18,0,0.02,12.74
"2020-02-16 05:55:00",606054,3.301,85.3,5.928,3.88,43.26,43.6,42.98,97.2,30.18,0,0.02,12.74
"2020-02-16 06:00:00",606055,3.886,70.85,6.04,4.596,42.89,42.98,42.82,97.7,30.18,0,0.02,12.74
"2020-02-16 06:05:00",606056,4.121,84.6,11.27,5.014,42.9,42.98,42.79,98,30.19,0,0.02,12.74
"2020-02-16 06:10:00",606057,3.872,85.2,7.75,4.566,42.69,42.79,42.63,97.8,30.19,0,0.02,12.74
"2020-02-16 06:15:00",606058,3.452,93.4,5.498,4.208,42.57,42.68,42.44,97.9,30.19,0,0.02,12.74
"2020-02-16 06:20:00",606059,3.437,100.3,8.59,4.059,42.42,42.49,42.33,98,30.19,0,0.02,12.74
"2020-02-16 06:25:00",606060,3.564,91,5.711,4.149,42.34,42.41,42.3,98.1,30.19,0,0.02,12.74
"2020-02-16 06:30:00",606061,3.842,93.2,8.28,4.805,42.39,42.41,42.36,98.2,30.19,0,0.02,12.74
"2020-02-16 06:35:00",606062,4.29,102.4,9.03,4.894,42.34,42.41,42.3,98.1,30.19,0,0.02,12.74
"2020-02-16 06:40:00",606063,4.527,97.4,7.418,5.371,42.17,42.3,42.08,98,30.19,0,0.02,12.74
"2020-02-16 06:45:00",606064,3.815,84.1,8.04,4.626,42,42.08,41.98,98.1,30.19,0,0.02,12.74
"2020-02-16 06:50:00",606065,4.169,94.5,12.22,4.924,42.01,42.08,41.95,98.3,30.2,0,0.02,12.74
"2020-02-16 06:55:00",606066,4.154,81.8,7.305,5.222,41.99,42.06,41.95,98.2,30.2,0,0.02,12.74
"2020-02-16 07:00:00",606067,4.659,81.1,7.787,5.461,41.98,42.06,41.92,98.4,30.2,0,0.02,12.74
"2020-02-16 07:05:00",606068,5.04,89.3,5.653,5.908,42.07,42.08,42.03,98.4,30.21,0,0.02,12.73
"2020-02-16 07:10:00",606069,4.534,87.5,5.438,5.312,41.98,42.06,41.95,98.3,30.21,0,0.02,12.73
"2020-02-16 07:15:00",606070,4.386,86.6,5.194,5.133,41.97,41.98,41.92,98.4,30.21,0,0.02,12.73
"2020-02-16 07:20:00",606071,5.005,96.6,7.848,6.057,41.94,42,41.89,98.5,30.21,0,0.02,12.73
"2020-02-16 07:25:00",606072,5.481,107.2,8.84,6.266,42.05,42.08,41.98,98.6,30.21,0,0.02,12.73
"2020-02-16 07:30:00",606073,3.43,132.8,14.38,4.775,42.01,42.11,41.87,98.4,30.21,0,0.02,12.74
"2020-02-16 07:35:00",606074,3.953,95.2,12.17,4.835,41.87,41.89,41.84,98.5,30.21,0,0.02,12.75
"2020-02-16 07:40:00",606075,5.042,79.96,4.834,6.057,41.94,42,41.87,98.7,30.22,0,0.02,12.77
"2020-02-16 07:45:00",606076,4.804,74.56,9.13,5.908,42.08,42.14,42,98.7,30.22,0,0.02,12.79
"2020-02-16 07:50:00",606077,4.279,61.13,9.03,5.073,42,42.08,41.98,98.5,30.23,0,0.02,12.8
"2020-02-16 07:55:00",606078,4.115,65.97,6.913,4.715,41.99,42.03,41.98,98.6,30.23,0,0.02,12.82
"2020-02-16 08:00:00",606079,3.941,67.82,6.333,4.835,41.98,42.03,41.95,98.6,30.24,0,0.02,12.85
"2020-02-16 08:05:00",606080,3.966,68.24,8.17,4.715,41.95,41.98,41.89,98.6,30.24,0,0.02,12.91
"2020-02-16 08:10:00",606081,3.914,75.24,9.04,4.775,42.02,42.08,41.95,98.8,30.24,0,0.02,13.01
"2020-02-16 08:15:00",606082,4.773,125.3,10.73,5.908,42.15,42.19,42.08,98.8,30.24,0,0.02,13.11
"2020-02-16 08:20:00",606083,4.746,117.9,10.53,6.147,42.23,42.3,42.14,98.7,30.24,0,0.02,13.28
"2020-02-16 08:25:00",606084,5.689,109.1,5.086,6.743,42.42,42.63,42.3,98.8,30.25,0,0.02,13.49
"2020-02-16 08:30:00",606085,4.848,102.7,6.019,5.759,42.85,42.98,42.63,98.8,"NAN",0,0.02,13.81
"2020-02-16 08:35:00",606086,4.31,88.8,8.2,4.924,43.31,43.76,42.98,98.7,30.26,0,0.02,13.8
"2020-02-16 08:40:00",606087,4.801,89.7,7.928,6.206,44.06,44.25,43.74,98.1,30.26,0,0.02,13.74
"2020-02-16 08:45:00",606088,4.62,87.8,7.882,5.491,44.02,44.25,43.71,97.2,30.25,0,0.02,13.84
"2020-02-16 08:50:00",606089,5.009,100,6.393,6.027,43.96,44.5,43.68,98,30.27,0,0.02,13.75
"2020-02-16 08:55:00",606090,5.099,101,13.82,6.117,44.87,45.25,44.5,97.7,30.27,0,0.02,13.73
"2020-02-16 09:00:00",606091,3.751,80.3,8.35,4.745,45.47,45.69,45.25,97,30.27,0,0.02,13.73
"2020-02-16 09:05:00",606092,4.194,78.75,7.907,5.371,45.49,45.69,45.15,96.3,30.25,0,0.02,14.14
"2020-02-16 09:10:00",606093,5.651,83.9,6.017,6.743,45.03,45.15,44.93,96.7,30.26,0,0.02,13.94
"2020-02-16 09:15:00",606094,4.833,81.5,9.36,6.445,45.07,45.18,44.97,97.1,30.27,0,0.02,14.07
"2020-02-16 09:20:00",606095,4.568,79.02,8.59,5.342,45.27,45.38,45.13,97,30.27,0,0.02,13.73
"2020-02-16 09:25:00",606096,4.852,95.4,8.44,5.878,45.38,45.44,45.28,97,30.28,0,0.02,13.77
"2020-02-16 09:30:00",606097,5.381,102.6,6.079,6.385,45.24,45.28,45.12,96.8,30.28,0,0.02,13.77
"2020-02-16 09:35:00",606098,4.639,95.3,6.857,5.699,45.16,45.18,45.09,96.8,30.28,0,0.02,13.83
"2020-02-16 09:40:00",606099,4.005,90.4,5.928,4.656,45.28,45.37,45.18,96.8,30.28,0,0.02,13.95
"2020-02-16 09:45:00",606100,3.86,101.6,7.387,4.805,45.6,45.83,45.37,96.9,30.28,0,0.02,14.02
"2020-02-16 09:50:00",606101,3.701,117.7,8.38,4.208,45.83,45.88,45.77,96.4,30.29,0,0.02,13.72
"2020-02-16 09:55:00",606102,3.605,106.2,6.692,4.149,45.76,45.86,45.72,96,30.29,0,0.02,13.86
"2020-02-16 10:00:00",606103,3.855,103.3,7.459,4.686,45.86,45.99,45.72,96.2,30.29,0,0.02,14.12
"2020-02-16 10:05:00",606104,3.91,101.8,8.9,4.566,46.14,46.26,45.99,96.1,30.29,0,0.02,13.74
"2020-02-16 10:10:00",606105,4.296,100.6,5.805,4.805,46.34,46.48,46.24,95.7,30.3,0,0.02,13.78
"2020-02-16 10:15:00",606106,4.212,97.7,7.362,4.805,46.51,46.65,46.4,95.4,30.29,0,0.02,13.76
"2020-02-16 10:20:00",606107,3.898,98.2,9.92,4.417,46.97,47.32,46.64,95.4,30.3,0,0.02,13.72
"2020-02-16 10:25:00",606108,3.071,103.9,12.68,4,47.67,47.82,47.32,94.4,30.3,0,0.02,13.76
"2020-02-16 10:30:00",606109,3.052,112,11.68,3.97,47.77,47.84,47.69,93.5,30.3,0,0.02,13.76
"2020-02-16 10:35:00",606110,3.02,117.4,15.56,3.791,47.89,48.22,47.75,93.3,30.3,0,0.02,13.73
"2020-02-16 10:40:00",606111,2.658,121.4,18.65,3.94,48.88,49.44,48.22,93.3,30.3,0,0.02,13.71
"2020-02-16 10:45:00",606112,2.637,113.9,25.31,4.328,49.52,49.81,49.33,90.9,30.3,0,0.02,13.74
"2020-02-16 10:50:00",606113,2.456,69.05,29.65,3.463,49.68,49.79,49.55,89.7,30.31,0,0.02,13.73
"2020-02-16 10:55:00",606114,2.422,323,73.64,3.791,49.65,49.78,49.56,88.8,30.31,0,0.02,13.76
"2020-02-16 11:00:00",606115,2.598,288,16.14,3.701,49.85,49.98,49.68,88.2,30.31,0,0.02,13.74
"2020-02-16 11:05:00",606116,3.061,318.6,28.62,4.656,49.94,50.06,49.87,86.1,30.31,0,0.02,13.74
"2020-02-16 11:10:00",606117,3.313,0.932,28.69,5.282,50.23,50.44,50.03,83.9,30.31,0,0.02,13.73
"2020-02-16 11:15:00",606118,4.016,2.239,10.37,5.819,50.2,50.42,50.01,80.1,30.31,0,0.02,13.75
"2020-02-16 11:20:00",606119,4.83,330.4,22.48,7.697,50.03,50.1,49.98,77.15,30.31,0,0.02,13.75
"2020-02-16 11:25:00",606120,6.843,321.7,26.42,10.23,49.85,50.12,49.73,74.48,30.31,0,0.02,13.75
"2020-02-16 11:30:00",606121,6.708,339.9,21.13,10.89,49.83,49.99,49.78,73.46,30.31,0,0.02,13.73
"2020-02-16 11:35:00",606122,5.753,345.7,23.5,10.35,50.38,50.68,49.99,72.13,30.31,0,0.02,13.73
"2020-02-16 11:40:00",606123,6.819,341.8,22.55,9.81,50.5,50.68,50.25,68.47,30.32,0,0.02,13.74
"2020-02-16 11:45:00",606124,7.438,348,15.34,10.26,50.1,50.25,49.9,65.17,30.32,0,0.02,13.73
"2020-02-16 11:50:00",606125,6.073,333.2,23.01,9.22,50,50.17,49.85,64.14,30.32,0,0.02,13.72
"2020-02-16 11:55:00",606126,5.225,323,23.11,8.11,51.12,52.28,50.17,63.38,30.32,0,0.02,13.71
"2020-02-16 12:00:00",606127,6.171,330.3,24.28,9.7,52.7,52.96,52.28,59.52,30.32,0,0.02,13.73
"2020-02-16 12:05:00",606128,5.945,325.1,30.67,8.11,52.04,52.39,51.74,57.73,30.32,0,0.02,13.74
"2020-02-16 12:10:00",606129,5.226,315,20.06,8.89,51.57,51.77,51.47,58.81,30.32,0,0.02,13.75
"2020-02-16 12:15:00",606130,6.177,309.7,14.49,9.46,51.36,51.55,50.98,58.94,30.32,0,0.02,13.75
"2020-02-16 12:20:00",606131,6.031,306.4,14.2,9.22,50.84,51.06,50.74,59.71,30.32,0,0.02,13.75
"2020-02-16 12:25:00",606132,7.069,303.5,12.35,9.93,50.81,51.09,50.55,60.67,30.32,0,0.02,13.77
"2020-02-16 12:30:00",606133,6.852,311.7,19.45,12.35,50.43,50.55,50.33,60.73,30.32,0,0.02,13.77
"2020-02-16 12:35:00",606134,6.175,328.9,24.51,10.77,50.55,50.9,50.31,60.31,30.32,0,0.02,13.75
"2020-02-16 12:40:00",606135,7.283,302.1,12.39,11.13,51.03,51.23,50.87,60.01,30.32,0,0.02,13.76
"2020-02-16 12:45:00",606136,6.016,339.1,25.75,10.08,51.26,51.36,51.12,60.44,30.32,0,0.02,13.77
"2020-02-16 12:50:00",606137,3.689,324.9,24.8,7.25,51.45,51.58,51.33,60.88,30.32,0,0.02,13.81
"2020-02-16 12:55:00",606138,8.51,334.8,20.7,13.45,50.77,51.5,50.01,64.79,30.32,0,0.02,13.82
"2020-02-16 13:00:00",606139,6.613,338.9,19.95,13.15,49.62,50.04,49.39,66.63,30.32,0,0.02,13.83
"2020-02-16 13:05:00",606140,4.833,328.1,22.57,8.95,49.39,49.49,49.28,66.59,30.32,0,0.02,13.84
"2020-02-16 13:10:00",606141,3.494,340,24.37,5.312,49.96,50.87,49.33,65.78,30.32,0,0.02,13.8
"2020-02-16 13:15:00",606142,3.485,320.5,24.66,6.773,51.68,52.5,50.9,63.35,30.32,0,0.02,13.8
"2020-02-16 13:20:00",606143,5.096,309.3,20.62,7.608,52.61,52.77,52.42,60.53,30.31,0,0.02,13.81
"2020-02-16 13:25:00",606144,3.579,345.8,24.77,5.58,52.58,52.93,52.36,59.79,30.31,0,0.02,13.82
"2020-02-16 13:30:00",606145,5.145,331,25.12,8.09,52.82,52.93,52.61,58.56,30.32,0,0.02,13.83
"2020-02-16 13:35:00",606146,5.526,304,12.14,7.727,52.6,52.63,52.53,58.95,"NAN",0,0.02,13.84
"2020-02-16 13:40:00",606147,6.181,308.9,17.02,8.41,52.68,52.85,52.53,59.24,"NAN",0,0.02,13.84
"2020-02-16 13:45:00",606148,7.225,309.3,22.33,11.01,52.7,52.83,52.59,59.84,"NAN",0,0.02,13.85
"2020-02-16 13:50:00",606149,8.45,301.6,15.45,11.99,52.23,52.68,51.88,61.99,30.32,0,0.02,13.85
"2020-02-16 13:55:00",606150,6.809,328.8,28.21,12.41,52.14,52.43,51.88,62.96,30.32,0,0.02,13.86
"2020-02-16 14:00:00",606151,6.547,317.8,24.87,11.45,51.95,52.34,51.65,63.27,30.32,0,0.02,13.87
"2020-02-16 14:05:00",606152,6.014,323.5,25.73,9.73,51.93,52.06,51.68,63.59,30.32,0,0.02,13.88
"2020-02-16 14:10:00",606153,5.691,314.7,26.77,8.71,52.13,52.33,51.89,63.66,30.32,0,0.02,13.87
"2020-02-16 14:15:00",606154,7.506,296.3,18.16,11.16,51.71,52.11,51.37,64.41,30.32,0,0.02,13.87
"2020-02-16 14:20:00",606155,7.038,307,23.3,9.9,51.53,51.73,51.42,65.3,30.32,0,0.02,13.86
"2020-02-16 14:25:00",606156,6.199,325.3,27.67,9.96,51.57,51.73,51.45,65.65,30.32,0,0.02,13.87
"2020-02-16 14:30:00",606157,5.053,297.5,27.24,9.81,51.95,52.18,51.69,61.72,30.32,0,0.02,13.87
"2020-02-16 14:35:00",606158,5.482,328.9,20.94,8.17,52.29,52.37,52.15,59.36,30.31,0,0.02,13.87
"2020-02-16 14:40:00",606159,5.034,294.3,14.4,8.23,52.33,52.48,52.11,59.23,30.31,0,0.02,13.86
"2020-02-16 14:45:00",606160,6.134,292.5,16.42,9.01,52.06,52.16,51.95,59.91,30.31,0,0.02,13.86
"2020-02-16 14:50:00",606161,6.534,282,17.02,10.53,51.92,52.03,51.78,59.07,30.31,0,0.02,13.87
"2020-02-16 14:55:00",606162,5.579,297.2,18.82,8.53,52.02,52.17,51.92,58.56,30.31,0,0.02,13.86
"2020-02-16 15:00:00",606163,6.114,296.3,11.9,8.92,52.12,52.22,51.98,57.93,30.31,0,0.02,13.87
"2020-02-16 15:05:00",606164,6.346,268.6,12.93,8.74,52.01,52.09,51.9,58.13,30.31,0,0.02,13.87
"2020-02-16 15:10:00",606165,5.71,270.2,17.26,7.727,52.1,52.39,51.9,59.57,30.31,0,0.02,13.87
"2020-02-16 15:15:00",606166,5.905,295.6,14.36,10.44,52.29,52.46,52.06,58.13,30.31,0,0.02,13.88
"2020-02-16 15:20:00",606167,6.306,289,14.41,8.59,52.11,52.23,51.9,59.56,30.32,0,0.02,13.88
"2020-02-16 15:25:00",606168,7.026,286.3,13.21,9.61,51.69,51.9,51.6,60.8,30.32,0,0.02,13.88
"2020-02-16 15:30:00",606169,6.295,288.7,16.65,8.03,51.53,51.69,51.41,61.59,30.32,0,0.02,13.88
"2020-02-16 15:35:00",606170,5.654,276.4,19.54,7.847,51.65,51.76,51.52,60.99,30.32,0,0.02,13.88
"2020-02-16 15:40:00",606171,5.597,284.4,16.91,7.727,51.93,52.05,51.71,60.92,30.33,0,0.02,13.88
"2020-02-16 15:45:00",606172,6.498,279.4,11.76,9.22,51.8,52,51.67,60.08,30.33,0,0.02,13.88
"2020-02-16 15:50:00",606173,6.152,296.1,17.37,9.43,51.74,51.81,51.65,59.81,30.33,0,0.02,13.89
"2020-02-16 15:55:00",606174,5.752,287.8,18.2,7.578,51.71,51.78,51.64,60.34,30.33,0,0.02,13.9
"2020-02-16 16:00:00",606175,6.759,290.5,20.45,9.28,51.58,51.81,51.31,59.83,30.33,0,0.02,13.9
"2020-02-16 16:05:00",606176,5.744,283.6,15.37,8.26,51.4,51.45,51.32,60.55,30.33,0,0.02,13.9
"2020-02-16 16:10:00",606177,7.281,298.5,11.6,10.02,51.22,51.45,50.9,60.54,30.33,0,0.02,13.9
"2020-02-16 16:15:00",606178,6.704,301.5,11.93,8.44,50.77,50.9,50.66,60.78,30.33,0,0.02,13.91
"2020-02-16 16:20:00",606179,6.792,296.1,13.62,8.62,50.58,50.69,50.49,61.63,30.33,0,0.02,13.91
"2020-02-16 16:25:00",606180,6.066,289,13.11,8.83,50.52,50.59,50.44,62.09,30.32,0,0.02,13.91
"2020-02-16 16:30:00",606181,5.608,273,10.81,7.966,50.6,50.64,50.56,62.24,30.32,0,0.02,13.92
"2020-02-16 16:35:00",606182,5.035,285.2,19.15,7.996,50.67,50.71,50.52,62.08,30.32,0,0.02,13.92
"2020-02-16 16:40:00",606183,6.022,287.6,17.53,7.668,50.28,50.55,50.14,61.66,30.32,0,0.02,13.93
"2020-02-16 16:45:00",606184,5.402,286.4,11.99,7.012,50.13,50.2,50.04,62.84,30.32,0,0.02,13.93
"2020-02-16 16:50:00",606185,5.8,292.6,13.17,7.906,49.75,50.09,49.41,62.65,30.32,0,0.02,13.95
"2020-02-16 16:55:00",606186,5.698,275.1,17.33,7.429,49.27,49.44,49.17,63.94,30.32,0,0.02,13.96
"2020-02-16 17:00:00",606187,4.946,279.3,15.7,7.041,49.3,49.49,49.17,64.65,30.32,0,0.02,13.93
"2020-02-16 17:05:00",606188,5.442,277.7,13.19,7.787,49.38,49.49,49.28,65.75,30.33,0,0.02,13.97
"2020-02-16 17:10:00",606189,5.137,281.2,13.67,7.012,49.11,49.28,48.95,65.7,30.32,0,0.02,13.97
"2020-02-16 17:15:00",606190,4.654,265.6,13.64,6.505,48.7,48.95,48.3,67.29,30.33,0,0.02,13.8
"2020-02-16 17:20:00",606191,5.204,277.3,15.73,7.757,48,48.3,47.73,68.8,30.33,0,0.02,13.39
"2020-02-16 17:25:00",606192,5.037,259.8,13.49,7.518,47.49,47.73,47.3,69.53,30.33,0,0.02,13.3
"2020-02-16 17:30:00",606193,5.245,281.4,12.46,7.787,47.21,47.3,47.16,69.94,30.33,0,0.02,13.24
"2020-02-16 17:35:00",606194,4.313,280.5,14.65,6.445,47.14,47.18,47.03,70.58,30.33,0,0.02,13.19
"2020-02-16 17:40:00",606195,4.477,277.2,14.47,6.564,46.85,47.03,46.73,71.42,30.33,0,0.02,13.14
"2020-02-16 17:45:00",606196,3.336,268.5,15.78,4.745,46.62,46.73,46.48,72.02,30.33,0,0.02,13.11
"2020-02-16 17:50:00",606197,3.835,270,13.73,5.61,46.33,46.48,46.25,72.63,30.33,0,0.02,13.08
"2020-02-16 17:55:00",606198,3.617,238.4,13.33,5.252,46.21,46.33,46.05,73.11,30.33,0,0.02,13.06
"2020-02-16 18:00:00",606199,4.268,245.3,14.31,6.862,46.01,46.05,45.93,74.15,30.33,0,0.02,13.05
"2020-02-16 18:05:00",606200,6.984,285.6,16.26,12.89,46.21,46.48,46.01,75.34,30.33,0,0.02,13.04
"2020-02-16 18:10:00",606201,7.727,281.8,13.92,13.01,46.42,46.54,46.29,76.23,30.33,0,0.02,13.03
"2020-02-16 18:15:00",606202,8.8,289.2,14.68,12.44,46.23,46.34,46.1,76.72,30.33,0,0.02,13.02
"2020-02-16 18:20:00",606203,6.618,327.8,22.47,11.01,46.02,46.13,45.96,75.95,30.33,0.01,0.03,13
"2020-02-16 18:25:00",606204,5.61,308.9,16.8,9.31,45.93,46.02,45.91,76.17,30.33,0,0.03,13
"2020-02-16 18:30:00",606205,4.169,285.8,13.37,6.027,45.99,46.02,45.88,76.53,30.33,0,0.03,13
"2020-02-16 18:35:00",606206,3.563,256.6,20.26,4.656,45.71,45.91,45.48,77.03,30.33,0,0.03,12.99
"2020-02-16 18:40:00",606207,3.421,219.3,4.99,3.91,45.22,45.48,44.93,78.01,30.33,0,0.03,12.99
"2020-02-16 18:45:00",606208,3.254,219.5,5.724,3.731,44.71,44.96,44.46,79.33,30.33,0,0.03,12.98
"2020-02-16 18:50:00",606209,3.502,211.6,3.665,4.149,44.16,44.46,43.93,80.7,"NAN",0,0.03,12.97
"2020-02-16 18:55:00",606210,3.666,211.7,3.726,4.149,43.68,43.93,43.39,82,"NAN",0,0.03,12.96
"2020-02-16 19:00:00",606211,2.986,222.7,8.79,3.88,43.16,43.39,42.95,83.1,"NAN",0,0.03,12.95
"2020-02-16 19:05:00",606212,3.043,223.9,4.956,3.463,42.81,42.95,42.65,84.3,30.33,0,0.03,12.94
"2020-02-16 19:10:00",606213,3.065,220.2,8.35,3.88,42.5,42.65,42.3,85.3,30.33,0,0.03,12.94
"2020-02-16 19:15:00",606214,1.251,215,5.249,2.747,42.2,42.36,42.11,86.1,30.33,0,0.03,12.93
"2020-02-16 19:20:00",606215,1.721,59.94,17.49,2.24,42.35,42.54,42.19,87.5,30.33,0,0.03,12.93
"2020-02-16 19:25:00",606216,3.743,55.39,20.13,7.578,42.83,43.2,42.54,88.5,30.33,0,0.03,12.92
"2020-02-16 19:30:00",606217,4.77,56.54,11.45,7.459,43.47,43.6,43.17,89.5,30.34,0,0.03,12.92
"2020-02-16 19:35:00",606218,5.875,70.65,8.33,7.071,43.68,43.74,43.6,89.6,30.34,0,0.03,12.92
"2020-02-16 19:40:00",606219,4.511,81.2,9.28,5.968,43.66,43.71,43.6,89.9,30.34,0,0.03,12.91
"2020-02-16 19:45:00",606220,4.514,94.9,7.711,5.282,43.49,43.6,43.36,90.1,30.34,0,0.03,12.9
"2020-02-16 19:50:00",606221,4.838,89.9,5.016,5.61,43.26,43.39,43.17,90.5,30.34,0,0.03,12.92
"2020-02-16 19:55:00",606222,5.196,109.3,9.09,5.849,43.14,43.2,43.06,90.8,30.34,0,0.03,12.92
"2020-02-16 20:00:00",606223,5.194,123.8,6.991,6.445,43.06,43.11,43.01,91.1,30.34,0,0.03,12.91
"2020-02-16 20:05:00",606224,5.189,124.8,5.355,5.729,43.06,43.09,43.03,91.3,30.34,0,0.03,12.89
"2020-02-16 20:10:00",606225,4.719,104.7,7.44,5.729,43.01,43.06,42.95,91.3,30.34,0,0.03,12.9
"2020-02-16 20:15:00",606226,5.082,109.2,6.575,6.057,42.95,42.98,42.95,91.5,30.34,0,0.03,12.89
"2020-02-16 20:20:00",606227,4.211,116.9,10.02,5.252,42.93,43.01,42.84,91.5,30.34,0,0.03,12.88
"2020-02-16 20:25:00",606228,4.078,121.1,7.629,4.447,42.84,42.87,42.82,91.7,30.34,0,0.03,12.88
"2020-02-16 20:30:00",606229,3.633,119.6,5.012,4.507,42.81,42.87,42.76,91.8,30.34,0,0.03,12.88
"2020-02-16 20:35:00",606230,2.268,131.8,10.18,3.642,42.73,42.87,42.52,91.6,30.34,0,0.03,12.89
"2020-02-16 20:40:00",606231,0.01,225.2,0.67,0.749,42.28,42.52,42.08,91.5,30.34,0,0.03,12.89
"2020-02-16 20:45:00",606232,2.968,67.04,22.84,5.133,42.18,42.3,42.08,92.4,30.34,0,0.03,12.89
"2020-02-16 20:50:00",606233,4.418,80.6,9.3,5.014,42.31,42.36,42.27,92.6,30.34,0,0.03,12.89
"2020-02-16 20:55:00",606234,3.807,82.3,9.72,5.759,42.48,42.63,42.36,92.9,30.34,0,0.03,12.89
"2020-02-16 21:00:00",606235,5.917,76.6,5.791,7.34,42.67,42.73,42.63,92.8,30.34,0,0.03,12.88
"2020-02-16 21:05:00",606236,5.266,92.3,12.05,7.19,42.73,42.82,42.65,92.8,30.34,0,0.03,12.88
"2020-02-16 21:10:00",606237,4.037,100.7,5.406,4.864,42.84,42.87,42.76,92.7,30.34,0,0.03,12.88
"2020-02-16 21:15:00",606238,5.092,86.8,10.89,7.071,42.77,42.84,42.68,92.4,30.34,0,0.03,12.89
"2020-02-16 21:20:00",606239,5.648,89.9,7.689,7.041,42.59,42.71,42.52,92.4,30.34,0,0.03,12.9
"2020-02-16 21:25:00",606240,5.325,94,8.7,6.475,42.46,42.52,42.41,92.7,30.35,0,0.03,12.9
"2020-02-16 21:30:00",606241,6.1,100.3,5.253,7.399,42.41,42.46,42.38,93,30.35,0,0.03,12.89
"2020-02-16 21:35:00",606242,7.161,100.8,4.273,8.53,42.55,42.65,42.44,93.3,30.35,0,0.03,12.87
"2020-02-16 21:40:00",606243,5.507,120.3,20.01,8.62,42.75,42.9,42.63,93.4,30.35,0,0.03,12.85
"2020-02-16 21:45:00",606244,3.098,145.1,26.73,4.954,43.04,43.17,42.87,93.4,30.35,0,0.03,12.84
"2020-02-16 21:50:00",606245,4.652,122.3,17.32,5.729,43.17,43.17,43.14,93.1,30.35,0,0.03,12.84
"2020-02-16 21:55:00",606246,3.433,358.6,40.45,6.654,43.18,43.2,43.14,93.2,30.35,0,0.03,12.85
"2020-02-16 22:00:00",606247,5.068,57.75,16.22,6.505,43.2,43.28,43.17,93.1,30.35,0.01,0.04,12.85
"2020-02-16 22:05:00",606248,5.013,89.7,13.67,6.862,43.2,43.28,43.14,93.4,30.35,0,0.04,12.85
"2020-02-16 22:10:00",606249,3.286,106,13.33,4.477,43.35,43.49,43.25,93.4,30.35,0,0.04,12.85
"2020-02-16 22:15:00",606250,0.986,85,19.69,3.88,43.49,43.52,43.49,93.2,30.35,0,0.04,12.85
"2020-02-16 22:20:00",606251,2.371,101.4,12.8,3.314,43.57,43.6,43.49,93.2,30.35,0,0.04,12.85
"2020-02-16 22:25:00",606252,1.954,165.9,31.69,2.837,43.61,43.66,43.6,93.1,30.35,0,0.04,12.84
"2020-02-16 22:30:00",606253,1.223,155.3,24.58,2.36,43.61,43.63,43.6,93.1,30.35,0,0.04,12.85
"2020-02-16 22:35:00",606254,2.159,153.8,12.62,2.628,43.6,43.63,43.55,93,30.35,0,0.04,12.87
"2020-02-16 22:40:00",606255,1.506,90.9,20.04,2.658,43.52,43.6,43.49,93.2,30.35,0,0.04,12.88
"2020-02-16 22:45:00",606256,2.883,71.58,20.36,4.626,43.67,43.74,43.6,93.6,30.35,0,0.04,12.88
"2020-02-16 22:50:00",606257,3.43,57.72,21.52,5.282,43.71,43.79,43.68,93.5,30.35,0,0.04,12.88
"2020-02-16 22:55:00",606258,3.171,60.67,24.31,5.193,43.67,43.76,43.6,93.4,30.35,0,0.04,12.87
"2020-02-16 23:00:00",606259,3.202,26.74,40.61,5.521,43.58,43.6,43.52,93.7,30.35,0,0.04,12.87
"2020-02-16 23:05:00",606260,6.724,63.08,19.3,9.9,43.69,43.74,43.6,93.9,30.35,0,0.04,12.87
"2020-02-16 23:10:00",606261,6.327,86.9,8.79,7.966,43.63,43.71,43.6,93.8,30.35,0,0.04,12.87
"2020-02-16 23:15:00",606262,6.756,95.4,5.268,7.817,43.65,43.71,43.6,94.1,30.35,0,0.04,12.87
"2020-02-16 23:20:00",606263,6.232,94.3,6.82,7.817,43.62,43.66,43.6,94.1,30.35,0,0.04,12.87
"2020-02-16 23:25:00",606264,4.876,85.6,19.71,6.713,43.63,43.68,43.6,94.2,30.36,0,0.04,12.87
"2020-02-16 23:30:00",606265,5.017,89.9,6.641,6.385,43.61,43.66,43.6,94.2,30.36,0,0.04,12.87
"2020-02-16 23:35:00",606266,4.758,90.8,10.93,6.594,43.55,43.6,43.49,94.2,30.36,0,0.04,12.87
"2020-02-16 23:40:00",606267,3.938,89.8,13.35,5.371,43.5,43.57,43.49,94.4,30.36,0,0.04,12.86
"2020-02-16 23:45:00",606268,4.413,63.43,21.61,6.147,43.6,43.63,43.55,94.5,30.36,0,0.04,12.86
"2020-02-16 23:50:00",606269,4.977,53.22,19.61,6.415,43.68,43.71,43.63,94.6,30.36,0,0.04,12.86
"2020-02-16 23:55:00",606270,5.358,16.27,19.05,8.38,43.91,44.25,43.68,94.7,30.36,0,0.04,12.86
"2020-02-17 00:00:00",606271,6.767,8.75,10.1,8.86,44.55,44.82,44.23,93.9,"NAN",0,0,12.86
"2020-02-17 00:05:00",606272,4.589,11.02,12.58,7.131,44.98,45.12,44.79,92.6,"NAN",0,0,12.86
"2020-02-17 00:10:00",606273,3.762,20.21,13.62,5.789,45.14,45.23,45.12,91.8,"NAN",0,0,12.86
"2020-02-17 00:15:00",606274,3.659,22.78,18.38,5.491,45.21,45.23,45.15,91.3,30.36,0,0,12.86
"2020-02-17 00:20:00",606275,3.111,334.5,36.04,6.743,45.23,45.26,45.23,90.7,30.36,0,0,12.86
"2020-02-17 00:25:00",606276,3.06,319.8,27.38,5.431,45.21,45.23,45.15,90.1,30.36,0,0,12.86
"2020-02-17 00:30:00",606277,3.569,9.81,41.12,9.31,45.23,45.23,45.15,89.6,30.36,0,0,12.86
"2020-02-17 00:35:00",606278,4.957,355.2,32.32,10.5,45.27,45.36,45.15,88.5,30.36,0,0,12.86
"2020-02-17 00:40:00",606279,5.655,343.8,20.7,9.16,45.31,45.34,45.23,87.4,30.36,0,0,12.85
"2020-02-17 00:45:00",606280,4.597,10.85,40.34,8.11,45.39,45.47,45.28,86,30.36,0,0,12.85
"2020-02-17 00:50:00",606281,4.086,12.79,24.15,7.19,45.09,45.34,44.85,87,30.36,0,0,12.85
"2020-02-17 00:55:00",606282,4.336,60.2,15.07,5.759,44.55,44.88,44.14,87.6,30.36,0,0,12.85
"2020-02-17 01:00:00",606283,4.916,59.81,14.89,6.534,43.86,44.12,43.6,89,30.36,0,0,12.85
"2020-02-17 01:05:00",606284,5.203,65.16,10.08,6.445,43.49,43.6,43.36,90.2,30.36,0,0,12.85
"2020-02-17 01:10:00",606285,4.704,73.33,9.22,5.67,43.25,43.39,43.17,91,30.36,0,0,12.85
"2020-02-17 01:15:00",606286,4.586,92.7,14.53,7.041,43.24,43.3,43.17,91.9,30.36,0,0,12.84
"2020-02-17 01:20:00",606287,3.646,88,9.95,4.536,43.11,43.17,43.03,92.1,30.36,0,0,12.84
"2020-02-17 01:25:00",606288,4.328,86.1,6.037,5.491,43.08,43.17,42.95,92.4,30.36,0,0,12.84
"2020-02-17 01:30:00",606289,5.135,98.3,4.081,5.819,42.85,42.95,42.76,92.7,30.36,0,0,12.84
"2020-02-17 01:35:00",606290,4.022,91.3,13.29,5.133,42.76,42.82,42.73,93.2,30.36,0,0,12.84
"2020-02-17 01:40:00",606291,2.572,88.7,24.82,4.805,42.77,42.84,42.73,93.3,30.36,0,0,12.84
"2020-02-17 01:45:00",606292,5.574,67.51,7.851,7.429,42.68,42.73,42.63,93.5,30.36,0,0,12.84
"2020-02-17 01:50:00",606293,5.529,67.65,9.46,6.892,42.66,42.71,42.63,93.9,30.36,0,0,12.83
"2020-02-17 01:55:00",606294,3.847,86.4,12.34,5.103,42.75,42.84,42.68,94.2,30.36,0,0,12.83
"2020-02-17 02:00:00",606295,3.655,106,18.13,4.596,42.86,42.92,42.82,94.2,30.36,0,0,12.83
"2020-02-17 02:05:00",606296,3.872,94.4,27.45,5.64,42.8,42.87,42.73,94,30.36,0,0,12.83
"2020-02-17 02:10:00",606297,5.55,71.03,6.806,6.415,42.6,42.73,42.52,94.2,30.37,0,0,12.83
"2020-02-17 02:15:00",606298,4.361,77.11,9.02,5.193,42.56,42.6,42.52,94.6,30.36,0,0,12.83
"2020-02-17 02:20:00",606299,4.94,83.5,5.199,6.296,42.58,42.63,42.54,94.7,30.37,0,0,12.83
"2020-02-17 02:25:00",606300,5.757,77.48,7.698,7.757,42.57,42.63,42.52,94.8,30.37,0,0,12.82
"2020-02-17 02:30:00",606301,4.994,87.9,12.29,5.878,42.42,42.52,42.36,94.8,30.37,0,0,12.82
"2020-02-17 02:35:00",606302,5.579,90.5,12.59,6.713,42.38,42.41,42.33,95.1,30.37,0,0,12.82
"2020-02-17 02:40:00",606303,5.319,83.8,5.627,6.475,42.34,42.44,42.3,95.1,30.37,0,0,12.82
"2020-02-17 02:45:00",606304,5.246,82.7,10.91,6.892,42.33,42.36,42.3,95.3,30.37,0,0,12.82
"2020-02-17 02:50:00",606305,4.509,83.7,8.5,6.475,42.2,42.33,42.08,95.2,30.37,0,0,12.8
"2020-02-17 02:55:00",606306,5.341,75.7,15.47,6.415,42.14,42.19,42.08,95.5,30.37,0,0,12.78
"2020-02-17 03:00:00",606307,5.173,73.73,9.37,6.326,42.19,42.27,42.11,95.7,30.37,0,0,12.77
"2020-02-17 03:05:00",606308,5.787,78.89,8.95,7.787,42.21,42.3,42.06,95.6,30.37,0,0,12.78
"2020-02-17 03:10:00",606309,5.094,88.1,8.58,6.326,42.05,42.08,41.98,95.8,30.37,0,0,12.8
"2020-02-17 03:15:00",606310,3.762,80.2,14.49,5.133,41.99,42.03,41.98,95.9,30.37,0,0,12.81
"2020-02-17 03:20:00",606311,5.698,74.93,9.83,7.25,42.04,42.08,41.98,96,30.37,0,0,12.81
"2020-02-17 03:25:00",606312,6.038,75.06,7.79,7.28,41.87,42,41.73,95.7,30.37,0,0,12.81
"2020-02-17 03:30:00",606313,6.454,74.36,7.687,8.17,41.76,41.84,41.73,96.1,30.37,0,0,12.8
"2020-02-17 03:35:00",606314,6.377,79.24,7.749,8.65,41.94,42.08,41.84,96.3,30.37,0,0,12.8
"2020-02-17 03:40:00",606315,4.564,73.85,29.61,6.356,42.13,42.19,42.08,96.2,30.37,0,0,12.8
"2020-02-17 03:45:00",606316,5.722,346.8,43.12,10.68,42.23,42.46,42.17,96.2,30.37,0,0,12.8
"2020-02-17 03:50:00",606317,8.95,348.2,19.51,15.18,43.02,43.49,42.46,94.6,30.37,0,0,12.8
"2020-02-17 03:55:00",606318,8.23,344.9,18.91,16.11,43.81,44.06,43.49,88.7,30.37,0,0,12.8
"2020-02-17 04:00:00",606319,4.674,337.5,22.28,10.05,44.21,44.31,44.06,86.5,30.37,0,0,12.8
"2020-02-17 04:05:00",606320,5.09,343,19.56,9.01,44.31,44.36,44.25,85.7,30.37,0,0,12.8
"2020-02-17 04:10:00",606321,4.276,358.5,21.6,8.53,44.48,44.58,44.33,84.6,30.37,0,0,12.8
"2020-02-17 04:15:00",606322,4.076,16.98,11.18,5.699,44.46,44.55,44.36,84.2,30.37,0,0,12.79
"2020-02-17 04:20:00",606323,3.373,12.46,13.74,4.626,44.35,44.36,44.25,83.8,30.37,0,0,12.79
"2020-02-17 04:25:00",606324,3.12,25.25,12.73,4.208,44.2,44.28,44.06,83.8,30.37,0,0,12.79
"2020-02-17 04:30:00",606325,3.297,72.42,14.16,4.536,43.93,44.06,43.66,84.3,30.37,0,0,12.79
"2020-02-17 04:35:00",606326,4.08,91.3,11.14,5.342,43.42,43.71,43.22,85.7,30.37,0,0,12.79
"2020-02-17 04:40:00",606327,4.437,135.8,24.42,5.431,42.98,43.22,42.76,87,30.37,0,0,12.78
"2020-02-17 04:45:00",606328,3.804,156.6,11.79,4.566,42.48,42.76,42.08,87.7,30.37,0,0,12.78
"2020-02-17 04:50:00",606329,2.779,137.4,15.15,3.523,41.91,42.08,41.76,88.8,30.37,0,0,12.78
"2020-02-17 04:55:00",606330,3.594,92.6,15.25,5.193,41.79,41.95,41.73,89.9,30.37,0,0,12.78
"2020-02-17 05:00:00",606331,7.702,45.5,33.8,13.69,42.09,42.27,41.89,91.2,30.37,0,0,12.78
"2020-02-17 05:05:00",606332,12.18,29.06,17.92,18.31,42.54,42.82,42.22,90.4,30.38,0.01,0.01,12.78
"2020-02-17 05:10:00",606333,8.35,46.49,16.43,12.62,42.81,42.87,42.73,89.3,"NAN",0,0.01,12.77
"2020-02-17 05:15:00",606334,8.14,76.01,17.04,11.22,42.63,42.76,42.52,89.4,"NAN",0.01,0.02,12.77
"2020-02-17 05:20:00",606335,8.31,87.9,5.151,9.78,42.21,42.52,41.95,89.6,"NAN",0,0.02,12.77
"2020-02-17 05:25:00",606336,8.54,95.3,7.12,9.73,41.81,41.98,41.73,90.6,30.38,0,0.02,12.77
"2020-02-17 05:30:00",606337,7.199,98.6,7.633,9.46,41.84,42,41.73,91.8,30.38,0,0.02,12.77
"2020-02-17 05:35:00",606338,6.077,81.1,10.3,7.847,41.91,42,41.76,91.6,30.38,0,0.02,12.77
"2020-02-17 05:40:00",606339,6.289,85.3,10.89,10.2,41.6,41.76,41.46,91.7,30.38,0,0.02,12.77
"2020-02-17 05:45:00",606340,6.224,103.9,5.819,7.22,41.25,41.46,41.03,91.6,30.38,0,0.02,12.76
"2020-02-17 05:50:00",606341,5.594,106,8.57,6.952,40.92,41.03,40.78,91.8,30.38,0,0.02,12.76
"2020-02-17 05:55:00",606342,5.934,102.7,6.494,6.922,40.66,40.78,40.57,92.2,30.38,0,0.02,12.76
"2020-02-17 06:00:00",606343,6.368,92,6.66,7.936,40.61,40.67,40.57,92.9,30.38,0,0.02,12.76
"2020-02-17 06:05:00",606344,6.233,98.5,11.05,8.8,40.63,40.78,40.57,93.2,30.38,0,0.02,12.76
"2020-02-17 06:10:00",606345,5.8,91.6,19.67,7.518,40.71,40.78,40.56,93.3,30.38,0,0.02,12.76
"2020-02-17 06:15:00",606346,6.044,97.6,15.91,7.369,40.49,40.56,40.42,93.5,30.38,0,0.02,12.76
"2020-02-17 06:20:00",606347,6.732,75.96,20.3,9.16,40.62,40.69,40.56,94.2,30.38,0,0.02,12.76
"2020-02-17 06:25:00",606348,6.771,94.7,15.32,7.817,40.61,40.69,40.55,94,30.39,0,0.02,12.75
"2020-02-17 06:30:00",606349,6.665,104.8,8.96,8.23,40.47,40.58,40.33,94,30.39,0,0.02,12.75
"2020-02-17 06:35:00",606350,7.617,95.9,5.869,9.43,40.33,40.39,40.23,94.3,30.39,0,0.02,12.75
"2020-02-17 06:40:00",606351,8.35,88.1,5.093,10.5,40.13,40.23,40.01,94.3,30.39,0,0.02,12.75
"2020-02-17 06:45:00",606352,7.638,91.2,6.137,9.31,39.96,40.04,39.86,94.4,30.39,0,0.02,12.75
"2020-02-17 06:50:00",606353,6.308,86.1,3.807,7.25,39.8,39.89,39.72,94.5,30.39,0,0.02,12.75
"2020-02-17 06:55:00",606354,6.262,101.1,8.62,7.459,39.71,39.77,39.68,94.7,30.39,0,0.02,12.75
"2020-02-17 07:00:00",606355,4.581,103.7,9.56,5.312,39.72,39.76,39.68,95,30.38,0,0.02,12.75
"2020-02-17 07:05:00",606356,4.442,95.2,10.19,5.64,39.77,39.81,39.72,95.1,30.39,0,0.02,12.75
"2020-02-17 07:10:00",606357,5.231,71.45,6.947,6.534,39.67,39.75,39.58,94.9,30.39,0,0.02,12.75
"2020-02-17 07:15:00",606358,5.997,70.62,7.513,7.25,39.57,39.62,39.53,95.1,30.39,0,0.02,12.75
"2020-02-17 07:20:00",606359,5.177,74.97,10.33,6.773,39.55,39.58,39.53,95.2,30.39,0,0.02,12.75
"2020-02-17 07:25:00",606360,5.858,83.8,8.37,7.429,39.56,39.63,39.53,95.3,30.39,0,0.02,12.78
"2020-02-17 07:30:00",606361,4.939,86.3,7.773,6.266,39.62,39.66,39.53,95.3,30.39,0,0.02,12.82
"2020-02-17 07:35:00",606362,4.33,95.9,10.74,5.252,39.62,39.68,39.55,95.4,30.39,0,0.02,13
"2020-02-17 07:40:00",606363,3.848,103.1,9.58,4.745,39.86,40.03,39.68,95.4,30.39,0,0.02,13.29
"2020-02-17 07:45:00",606364,3.563,100,8.18,4.477,40.19,40.34,40,95.2,30.39,0,0.02,13.69
"2020-02-17 07:50:00",606365,4.235,97.4,13.11,4.835,40.42,40.5,40.34,94.7,30.39,0,0.02,13.98
"2020-02-17 07:55:00",606366,4.834,90.6,7.807,5.55,40.29,40.39,40.22,94.6,30.39,0,0.02,13.92
"2020-02-17 08:00:00",606367,5.632,85.9,6.865,6.952,40.52,40.76,40.3,94.8,30.39,0,0.02,13.72
"2020-02-17 08:05:00",606368,5.593,80.8,6.597,6.773,40.88,40.99,40.76,94.4,30.39,0,0.02,13.75
"2020-02-17 08:10:00",606369,6.356,82.4,6.777,7.906,41.01,41.07,40.96,94.1,30.4,0,0.02,13.76
"2020-02-17 08:15:00",606370,6.594,98.2,10.4,7.459,40.89,41.07,40.7,93.9,30.4,0,0.02,14.12
"2020-02-17 08:20:00",606371,5.819,106.9,6.234,7.161,40.76,41,40.62,94.4,30.4,0,0.02,13.78
"2020-02-17 08:25:00",606372,5.265,109.9,7.97,6.356,41.17,41.43,41,94.2,30.4,0,0.02,13.72
"2020-02-17 08:30:00",606373,5.57,114.2,9.66,6.743,41.62,41.79,41.41,93.9,30.4,0,0.02,13.72
"2020-02-17 08:35:00",606374,6.204,111.9,9.01,7.787,42,42.19,41.79,93.5,30.4,0,0.02,13.72
"2020-02-17 08:40:00",606375,5.204,111.6,9.69,6.415,41.9,41.98,41.84,92.9,30.41,0,0.02,13.72
"2020-02-17 08:45:00",606376,5.017,102.8,9.15,5.819,42.2,42.36,41.98,93.1,30.41,0,0.02,13.72
"2020-02-17 08:50:00",606377,5.21,97.4,8.79,6.713,42.56,42.64,42.36,92.6,30.41,0,0.02,13.71
"2020-02-17 08:55:00",606378,6.087,104.9,9.48,7.19,42.68,42.76,42.62,92.2,30.41,0,0.02,13.71
"2020-02-17 09:00:00",606379,6.586,107.3,9.19,7.787,42.79,42.87,42.66,91.9,30.41,0,0.02,13.71
"2020-02-17 09:05:00",606380,6.731,99.6,7.585,8.65,42.68,42.76,42.63,91.5,30.41,0,0.02,13.71
"2020-02-17 09:10:00",606381,7.953,93.3,6.12,9.34,42.73,42.79,42.66,91.5,30.41,0,0.02,13.7
"2020-02-17 09:15:00",606382,8.3,94.5,6.2,10.02,42.64,42.74,42.55,91.3,30.41,0,0.02,13.7
"2020-02-17 09:20:00",606383,6.797,107.7,9.7,8.86,42.8,42.99,42.6,91.5,30.41,0,0.02,13.7
"2020-02-17 09:25:00",606384,5.955,110.4,8.98,7.608,43.15,43.32,42.96,91.1,30.41,0,0.02,13.7
"2020-02-17 09:30:00",606385,6.518,102.9,6.594,7.369,43.33,43.58,43.21,90.6,30.41,0,0.02,13.7
"2020-02-17 09:35:00",606386,6.403,98.5,7.871,7.668,43.99,44.2,43.58,90.8,30.41,0,0.02,13.7
"2020-02-17 09:40:00",606387,6.001,100,6.774,7.161,44.35,44.53,44.09,90,30.41,0,0.02,13.69
"2020-02-17 09:45:00",606388,5.223,99.6,8.61,6.594,44.65,44.75,44.42,89.6,30.41,0,0.02,13.7
"2020-02-17 09:50:00",606389,6.037,99.1,6.892,7.876,44.92,45.05,44.75,89,30.41,0,0.02,13.7
"2020-02-17 09:55:00",606390,6.54,96.1,5.899,7.429,44.79,44.88,44.72,88.5,30.41,0,0.02,13.69
"2020-02-17 10:00:00",606391,6.112,102.3,7.378,6.922,44.83,44.99,44.75,88.6,30.41,0,0.02,13.69
"2020-02-17 10:05:00",606392,5.498,99.4,7.508,6.713,45.2,45.43,44.96,88.5,30.41,0,0.02,13.69
"2020-02-17 10:10:00",606393,5.405,101,7.506,6.356,45.64,45.89,45.4,88.3,30.41,0,0.02,13.69
"2020-02-17 10:15:00",606394,4.945,100.9,8.19,5.789,45.91,45.97,45.86,87.6,30.41,0,0.02,13.69
"2020-02-17 10:20:00",606395,5.029,95.8,8.45,6.147,46.22,46.35,45.94,87.6,"NAN",0,0.02,13.69
"2020-02-17 10:25:00",606396,4.886,92.7,8.48,6.206,46.29,46.4,46.18,87,"NAN",0,0.02,13.69
"2020-02-17 10:30:00",606397,4.27,97.2,11.73,5.401,46.59,46.92,46.29,86.7,"NAN",0,0.02,13.69
"2020-02-17 10:35:00",606398,4.434,109.6,7.568,5.222,47.08,47.19,46.86,86,30.41,0,0.02,13.69
"2020-02-17 10:40:00",606399,4.09,121.3,10.98,5.014,47.24,47.52,47.06,85.5,30.41,0,0.02,13.69
"2020-02-17 10:45:00",606400,3.823,117.1,13.37,4.656,47.7,47.94,47.49,84.5,30.41,0,0.02,13.69
"2020-02-17 10:50:00",606401,3.889,110.9,9.84,4.805,48.12,48.21,47.94,82.9,30.41,0,0.02,13.69
"2020-02-17 10:55:00",606402,3.9,104.8,11.71,4.596,48.12,48.22,48.05,81.2,30.41,0,0.02,13.69
"2020-02-17 11:00:00",606403,3.392,114.9,14.78,4.089,48.49,48.71,48.22,80.4,30.41,0,0.02,13.69
"2020-02-17 11:05:00",606404,3.834,139.6,10.38,4.626,48.84,48.92,48.71,78.94,30.41,0,0.02,13.69
"2020-02-17 11:10:00",606405,3.825,137.9,10.2,4.954,48.95,49.14,48.81,78.74,30.41,0,0.02,13.69
"2020-02-17 11:15:00",606406,4.77,131.7,10.95,6.713,49.08,49.17,48.94,76.55,30.41,0,0.02,13.69
"2020-02-17 11:20:00",606407,4.506,124.6,10.87,5.729,49.71,50.11,49.13,75.32,30.41,0,0.02,13.69
"2020-02-17 11:25:00",606408,5.607,121.1,10.89,6.743,49.91,50.03,49.79,72.97,30.41,0,0.02,13.69
"2020-02-17 11:30:00",606409,6.677,118.6,9.13,9.34,49.98,50.2,49.82,71.87,30.41,0,0.02,13.69
"2020-02-17 11:35:00",606410,6.968,117.2,9.83,8.5,50.42,50.77,49.95,71.85,30.41,0,0.02,13.69
"2020-02-17 11:40:00",606411,6.858,126.2,6.232,8.41,50.96,51.2,50.74,70.58,30.41,0,0.02,13.69
"2020-02-17 11:45:00",606412,6.933,118.9,10.97,8.8,50.95,51.23,50.6,69.79,30.41,0,0.02,13.7
"2020-02-17 11:50:00",606413,6.46,113,9.98,8.68,51.46,51.63,51.2,69.15,30.41,0,0.02,13.71
"2020-02-17 11:55:00",606414,7.077,106,16.77,10.8,51.32,51.55,51.12,67.64,30.41,0,0.02,13.71
"2020-02-17 12:00:00",606415,6.125,120.1,10.55,8.38,51.02,51.31,50.87,67.96,30.41,0,0.02,13.71
"2020-02-17 12:05:00",606416,5.777,125.8,11.07,7.22,51.75,51.93,51.31,67.11,30.4,0,0.02,13.72
"2020-02-17 12:10:00",606417,3.656,134.2,46.54,6.803,52.14,52.55,51.88,65.07,30.4,0,0.02,13.73
"2020-02-17 12:15:00",606418,5.111,95.8,21.88,7.28,52.7,52.82,52.53,63.45,30.4,0,0.02,13.73
"2020-02-17 12:20:00",606419,5.524,100.5,14.99,8.41,52.54,52.75,52.35,62.28,30.4,0,0.02,13.75
"2020-02-17 12:25:00",606420,4.665,103.3,27.28,10.86,52.72,52.91,52.52,62.44,30.4,0,0.02,13.76
"2020-02-17 12:30:00",606421,6.186,354.3,19.65,10.44,53.03,53.14,52.91,61.08,30.39,0,0.02,13.75
"2020-02-17 12:35:00",606422,7.094,357.7,12.62,9.58,52.39,52.95,52.09,60.53,30.39,0,0.02,13.77
"2020-02-17 12:40:00",606423,6.13,351.1,16.9,8.95,52.34,52.66,51.96,60.46,30.39,0,0.02,13.82
"2020-02-17 12:45:00",606424,5.699,356.9,16.89,8.17,51.69,51.99,51.53,60.61,30.39,0,0.02,13.83
"2020-02-17 12:50:00",606425,3.73,9.79,17.13,5.64,51.39,51.61,51.28,60.66,30.39,0,0.02,13.87
"2020-02-17 12:55:00",606426,6.287,5.58,25.75,10.17,51.68,51.85,51.37,64.55,30.39,0,0.02,13.85
"2020-02-17 13:00:00",606427,7.759,335.7,26.29,13.12,51.94,52.07,51.8,67.44,30.39,0,0.02,13.85
"2020-02-17 13:05:00",606428,8.42,316.5,22.3,12.59,51.86,52.01,51.69,69.08,30.38,0,0.02,13.85
"2020-02-17 13:10:00",606429,8.65,327.4,16.95,13.12,51.67,51.87,51.49,67.72,30.38,0,0.02,13.86
"2020-02-17 13:15:00",606430,8.69,329.3,20.77,14.08,51.45,51.57,51.36,68.84,30.38,0,0.02,13.87
"2020-02-17 13:20:00",606431,8.03,335.9,25.06,13.12,51.54,51.59,51.43,67.96,30.38,0,0.02,13.88
"2020-02-17 13:25:00",606432,10.33,331.5,20.9,16.08,51.52,51.59,51.3,67.79,30.38,0,0.02,13.88
"2020-02-17 13:30:00",606433,9.61,331.1,21.77,16.14,51.25,51.56,51.07,68.14,30.38,0,0.02,13.89
"2020-02-17 13:35:00",606434,9.67,332,25.23,15.15,51.76,51.91,51.56,67.41,30.38,0,0.02,13.88
"2020-02-17 13:40:00",606435,10.16,329.1,23.01,16.61,51.42,51.69,51.28,67.37,30.38,0,0.02,13.88
"2020-02-17 13:45:00",606436,12.04,328.9,18.02,16.52,51.09,51.31,50.82,67.26,30.38,0,0.02,13.88
"2020-02-17 13:50:00",606437,11.52,335.7,18.64,16.4,50.62,50.79,50.41,67.72,30.38,0,0.02,13.88
"2020-02-17 13:55:00",606438,9.27,331.3,24.92,14.35,51.35,51.86,50.79,67.68,30.38,0,0.02,13.87
"2020-02-17 14:00:00",606439,9.97,331.3,22.41,15.57,51.79,51.99,51.18,65.46,30.37,0,0.02,13.89
"2020-02-17 14:05:00",606440,8.85,324.1,23.18,14.53,50.41,51.2,49.96,67.19,30.37,0,0.02,13.92
"2020-02-17 14:10:00",606441,9.28,338.4,22.37,15.87,50.41,50.93,49.93,67.57,30.37,0,0.02,13.89
"2020-02-17 14:15:00",606442,9.14,346.4,17.29,14.05,50.91,51.23,50.69,66.03,30.37,0,0.02,13.88
"2020-02-17 14:20:00",606443,8.16,336,22.78,12.14,51.73,51.96,51.23,65.14,30.37,0,0.02,13.89
"2020-02-17 14:25:00",606444,8.43,329,24.04,13.78,52.02,52.2,51.82,64.73,30.37,0,0.02,13.88
"2020-02-17 14:30:00",606445,9.46,328.3,22.3,14.53,51.94,52.15,51.61,64.08,30.37,0,0.02,13.88
"2020-02-17 14:35:00",606446,8.09,335.5,23.88,14.14,51.87,52.07,51.61,63.55,30.37,0,0.02,13.88
"2020-02-17 14:40:00",606447,8.95,336.4,21.91,13.75,52.06,52.15,51.98,62.28,30.37,0,0.02,13.89
"2020-02-17 14:45:00",606448,8.97,337.3,21.64,14.53,51.98,52.04,51.93,61.9,30.37,0,0.02,13.88
"2020-02-17 14:50:00",606449,11.09,337.7,21.35,17.39,51.74,51.98,51.52,61.74,30.37,0,0.02,13.89
"2020-02-17 14:55:00",606450,11.98,344.4,17.36,17.78,51.37,51.52,51.12,63.15,30.37,0,0.02,13.88
"2020-02-17 15:00:00",606451,11.66,349.7,15.76,16.2,51.13,51.23,51.06,62.86,30.37,0,0.02,13.88
"2020-02-17 15:05:00",606452,9.95,338.6,20.09,15.6,51.34,51.52,51.09,64.15,30.37,0,0.02,13.89
"2020-02-17 15:10:00",606453,11.9,350.4,15.06,17.39,51.11,51.47,50.47,64.86,30.37,0,0.02,13.91
"2020-02-17 15:15:00",606454,9.34,336.2,23.63,16.05,50.07,50.47,49.82,67.3,30.37,0,0.02,13.93
"2020-02-17 15:20:00",606455,9.52,342.3,20.49,14.79,49.92,50.04,49.79,67.57,30.37,0,0.02,13.92
"2020-02-17 15:25:00",606456,8.86,337.7,22.56,13.54,49.69,49.79,49.57,67.73,30.37,0,0.02,13.95
"2020-02-17 15:30:00",606457,8.55,338.1,23.02,14.59,49.42,49.6,49.3,67.32,30.37,0,0.02,13.94
"2020-02-17 15:35:00",606458,9.84,341.2,21.21,16.14,49.39,49.49,49.3,66.18,"NAN",0,0.02,13.95
"2020-02-17 15:40:00",606459,9.59,334.5,23.46,17.3,49.67,50.14,49.33,65.64,"NAN",0,0.02,13.91
"2020-02-17 15:45:00",606460,10.45,342.6,22.51,15.96,50.41,50.55,50.14,64.27,"NAN",0,0.02,13.9
"2020-02-17 15:50:00",606461,10.73,341.6,20.05,15.63,50.46,50.5,50.41,62.64,30.36,0,0.02,13.9
"2020-02-17 15:55:00",606462,10.12,345.4,17.73,15.81,50.5,50.58,50.44,61.98,30.36,0,0.02,13.91
"2020-02-17 16:00:00",606463,10.41,349.6,15.09,14.71,50.64,50.68,50.55,61.97,30.36,0,0.02,13.91
"2020-02-17 16:05:00",606464,11.57,351.7,15.83,17.57,50.52,50.66,50.39,61.02,30.36,0,0.02,13.91
"2020-02-17 16:10:00",606465,9.25,350.9,13.41,15.78,50.52,50.68,50.41,61.61,30.36,0,0.02,13.92
"2020-02-17 16:15:00",606466,10.2,349.8,14.93,15.06,50.69,50.77,50.63,62.2,30.36,0,0.02,13.92
"2020-02-17 16:20:00",606467,8.24,349.4,16.33,14.08,50.58,50.63,50.52,63.67,30.36,0,0.02,13.92
"2020-02-17 16:25:00",606468,9.86,352.8,12.99,13.99,50.53,50.68,50.36,63.41,30.37,0,0.02,13.92
"2020-02-17 16:30:00",606469,8.68,352.1,14.68,11.81,50.27,50.36,50.22,64.35,30.36,0,0.02,13.92
"2020-02-17 16:35:00",606470,8.13,355.2,15.54,11.72,50.32,50.39,50.2,64.37,30.36,0,0.02,13.93
"2020-02-17 16:40:00",606471,9.46,1.681,11.65,12.65,50.14,50.25,49.95,63.9,30.36,0,0.02,13.93
"2020-02-17 16:45:00",606472,8.82,350.8,18.16,13.3,49.8,49.95,49.71,65.22,30.36,0,0.02,13.95
"2020-02-17 16:50:00",606473,9.02,344.6,18.79,17.09,49.46,49.71,49.36,67.2,30.36,0,0.02,13.94
"2020-02-17 16:55:00",606474,9.22,343.4,21.05,14.2,49.16,49.39,48.95,67.86,30.36,0,0.02,13.95
"2020-02-17 17:00:00",606475,8.92,351.3,17.49,13.04,48.84,48.98,48.76,68.82,30.36,0,0.02,13.95
"2020-02-17 17:05:00",606476,7.645,348.9,18.14,10.71,48.75,48.82,48.65,69.59,30.36,0,0.02,13.98
"2020-02-17 17:10:00",606477,9.99,346,18.14,16.4,48.44,48.68,48.22,69.92,30.36,0,0.02,13.98
"2020-02-17 17:15:00",606478,8.35,346.4,19.3,13.87,48.12,48.22,48,70.72,30.36,0,0.02,14.03
"2020-02-17 17:20:00",606479,8.89,357.1,15.91,13.48,47.92,48.03,47.79,71.12,30.36,0,0.02,14.24
"2020-02-17 17:25:00",606480,8.12,0.58,10.93,13.63,47.73,47.82,47.57,71.89,30.36,0,0.02,13.67
"2020-02-17 17:30:00",606481,10.21,0.32,7.428,13.6,47.37,47.6,47.12,71.94,30.36,0,0.02,13.39
"2020-02-17 17:35:00",606482,9.28,2.854,9.05,12.74,47,47.18,46.85,72.51,30.36,0,0.02,13.27
"2020-02-17 17:40:00",606483,8.86,4.768,10.79,12.17,46.72,46.85,46.62,73.3,30.35,0,0.02,13.2
"2020-02-17 17:45:00",606484,7.945,8.02,9.78,11.72,46.48,46.62,46.4,73.79,30.35,0,0.02,13.14
"2020-02-17 17:50:00",606485,6.723,21.57,11.91,10.14,46.28,46.4,46.16,74.3,30.36,0,0.02,13.11
"2020-02-17 17:55:00",606486,5.768,42.44,18.57,8.06,46.07,46.18,45.87,74.9,30.36,0,0.02,13.06
"2020-02-17 18:00:00",606487,4.841,64.57,20.89,6.445,45.59,45.87,45.4,75.55,30.35,0,0.02,13.03
"2020-02-17 18:05:00",606488,5.079,74.56,8.85,7.31,45.25,45.4,45.14,76.22,30.35,0,0.02,13.01
"2020-02-17 18:10:00",606489,3.659,54.87,15.09,5.163,45,45.14,44.94,76.74,30.35,0,0.02,13
"2020-02-17 18:15:00",606490,2.849,48.34,17.82,4.358,44.71,44.94,44.5,76.9,30.35,0,0.02,12.98
"2020-02-17 18:20:00",606491,3.339,54.62,13.35,4.775,44.43,44.5,44.36,77.33,30.36,0,0.02,12.97
"2020-02-17 18:25:00",606492,2.953,33.44,21.86,4,44.29,44.39,44.28,77.58,30.36,0,0.02,12.96
"2020-02-17 18:30:00",606493,2.322,38.91,18.44,3.403,44.37,44.42,44.28,77.76,30.36,0,0.02,12.95
"2020-02-17 18:35:00",606494,1.283,71.28,25.37,2.27,44.31,44.39,44.15,77.74,30.36,0,0.02,12.94
"2020-02-17 18:40:00",606495,1.855,159.1,20.52,3.045,43.86,44.15,43.5,77.69,30.36,0,0.02,12.94
"2020-02-17 18:45:00",606496,1.643,194.9,9.35,2.956,43.08,43.49,42.71,77.92,30.36,0,0.02,12.93
"2020-02-17 18:50:00",606497,1.929,212.6,20.09,2.568,42.46,42.73,42.19,78.83,30.36,0,0.02,12.93
"2020-02-17 18:55:00",606498,1.98,225.4,11.03,2.568,41.98,42.19,41.76,79.32,30.36,0,0.02,12.92
"2020-02-17 19:00:00",606499,1.212,231.1,31.4,2.061,41.71,41.76,41.65,80.4,30.36,0,0.02,12.91
"2020-02-17 19:05:00",606500,1.149,300.8,12.89,3.045,41.8,41.89,41.68,81.5,30.36,0,0.02,12.92
"2020-02-17 19:10:00",606501,2.807,318.9,15.78,4,42.07,42.3,41.89,81.9,30.36,0,0.02,12.91
"2020-02-17 19:15:00",606502,3.213,313.4,12.53,4.238,42.44,42.54,42.3,81.7,30.36,0,0.02,12.92
"2020-02-17 19:20:00",606503,2.609,331.5,19.71,3.97,42.57,42.67,42.51,81.6,30.36,0,0.02,12.92
"2020-02-17 19:25:00",606504,2.316,0.791,16.21,3.791,42.6,42.65,42.51,81.4,30.35,0,0.02,12.93
"2020-02-17 19:30:00",606505,1.443,272.9,29.25,2.21,42.31,42.51,42.08,81.5,30.35,0,0.02,12.93
"2020-02-17 19:35:00",606506,2.748,250.3,10.51,3.433,42.07,42.13,42,82.5,30.35,0,0.02,12.93
"2020-02-17 19:40:00",606507,2.904,275.8,8.2,3.761,42.15,42.21,42.08,82.7,30.35,0,0.02,12.93
"2020-02-17 19:45:00",606508,3.245,287.4,9.87,4.477,41.94,42.18,41.71,82.4,30.35,0,0.02,12.92
"2020-02-17 19:50:00",606509,2.313,41.88,82.5,3.582,41.55,41.73,41.43,83.2,30.35,0,0.02,12.92
"2020-02-17 19:55:00",606510,1.581,142,19.67,2.24,41.52,41.62,41.48,84.4,30.35,0,0.02,12.92
"2020-02-17 20:00:00",606511,1.944,121.4,11.69,2.449,41.36,41.51,41.29,84.9,30.35,0,0.02,12.92
"2020-02-17 20:05:00",606512,2.024,140.5,8.62,2.479,41.28,41.4,41.17,85.6,30.35,0,0.02,12.91
"2020-02-17 20:10:00",606513,2.813,165.7,14.03,3.224,40.85,41.18,40.52,85.8,30.35,0,0.02,12.89
"2020-02-17 20:15:00",606514,2.052,167,9.28,2.777,40.33,40.52,40.22,86.6,30.35,0,0.02,12.89
"2020-02-17 20:20:00",606515,1.591,151.4,7.338,2.151,40.28,40.33,40.1,87.4,30.35,0,0.02,12.91
"2020-02-17 20:25:00",606516,1.992,145.4,12.06,2.33,39.77,40.1,39.53,87.2,30.35,0,0.02,12.9
"2020-02-17 20:30:00",606517,2.622,143.6,7.751,3.075,39.55,39.64,39.53,88.3,30.35,0,0.02,12.88
"2020-02-17 20:35:00",606518,2.981,144.4,9.67,3.463,39.61,39.66,39.53,88.8,30.35,0,0.02,12.87
"2020-02-17 20:40:00",606519,3.151,137.6,13.4,4.059,39.61,39.66,39.53,89.4,30.35,0,0.02,12.87
"2020-02-17 20:45:00",606520,2.68,114,16.8,3.91,39.33,39.53,39.2,89.4,"NAN",0,0.02,12.87
"2020-02-17 20:50:00",606521,4.242,91.3,7.848,5.491,39.59,39.85,39.2,90.9,"NAN",0,0.02,12.86
"2020-02-17 20:55:00",606522,4.453,96.8,7.226,5.878,39.99,40.18,39.83,90.9,"NAN",0,0.02,12.86
"2020-02-17 21:00:00",606523,4.105,80.1,10.29,5.073,40.28,40.4,40.18,91.1,30.35,0,0.02,12.86
"2020-02-17 21:05:00",606524,4.537,86.8,9.22,5.789,40.29,40.32,40.29,91,30.35,0,0.02,12.85
"2020-02-17 21:10:00",606525,5.097,119.3,24.65,6.326,40.32,40.37,40.23,91.1,30.35,0,0.02,12.85
"2020-02-17 21:15:00",606526,3.463,179.3,22.53,5.312,39.91,40.23,39.75,90.5,30.35,0,0.02,12.85
"2020-02-17 21:20:00",606527,2.2,169.5,32.4,4.03,39.66,39.75,39.56,91,30.35,0,0.02,12.86
"2020-02-17 21:25:00",606528,1.469,5.894,58.24,6.266,39.59,39.64,39.53,91.3,30.35,0,0.02,12.88
"2020-02-17 21:30:00",606529,5.615,81.8,14.75,7.429,39.69,39.88,39.53,91.9,30.35,0,0.02,12.88
"2020-02-17 21:35:00",606530,5.736,75.38,11.11,8.95,39.92,39.96,39.85,91.9,30.35,0,0.02,12.88
"2020-02-17 21:40:00",606531,5.167,79.45,11.09,7.131,40.05,40.1,39.94,91.9,30.35,0,0.02,12.87
"2020-02-17 21:45:00",606532,5.17,94,14.52,7.071,40.07,40.1,39.99,91.6,30.35,0,0.02,12.87
"2020-02-17 21:50:00",606533,5.413,103.2,9,6.654,40.02,40.1,39.94,91.6,30.35,0,0.02,12.87
"2020-02-17 21:55:00",606534,6.606,101.5,6.939,7.578,40.11,40.18,40.07,91.6,30.35,0,0.02,12.85
"2020-02-17 22:00:00",606535,7.288,98.2,6.514,8.44,40.17,40.21,40.1,91.3,30.35,0,0.02,12.84
"2020-02-17 22:05:00",606536,6.688,99.9,7.468,8.06,40.14,40.21,40.07,91,30.35,0,0.02,12.83
"2020-02-17 22:10:00",606537,6.634,94.7,5.747,7.727,40.07,40.1,40.04,91.2,30.35,0,0.02,12.83
"2020-02-17 22:15:00",606538,6.21,93.2,5.357,7.876,40.11,40.23,40.07,91.4,30.35,0,0.02,12.83
"2020-02-17 22:20:00",606539,5.423,102.4,9.06,6.624,40.26,40.29,40.18,91.4,30.35,0,0.02,12.83
"2020-02-17 22:25:00",606540,5.462,102.5,10.57,7.161,40.18,40.26,40.1,91.3,30.35,0,0.02,12.82
"2020-02-17 22:30:00",606541,5.703,96.1,7.879,7.131,40.04,40.13,39.85,91.1,30.35,0,0.02,12.82
"2020-02-17 22:35:00",606542,6.473,83.4,6.932,8.11,39.85,39.88,39.83,91.3,30.35,0,0.02,12.82
"2020-02-17 22:40:00",606543,6.438,91,9.35,8.44,39.91,39.99,39.85,91.6,30.35,0,0.02,12.82
"2020-02-17 22:45:00",606544,3.142,153.5,36.49,6.773,39.87,40.02,39.64,91.3,30.35,0,0.02,12.82
"2020-02-17 22:50:00",606545,3.331,160.8,15.76,4.954,39.48,39.64,39.2,91.2,30.35,0,0.02,12.82
"2020-02-17 22:55:00",606546,2.718,124,21.13,3.97,39.14,39.2,39.07,91.6,30.35,0,0.02,12.81
"2020-02-17 23:00:00",606547,3.347,115.4,12.53,5.103,39,39.1,38.96,91.9,30.35,0,0.02,12.81
"2020-02-17 23:05:00",606548,3.629,113.5,10.06,4.954,38.89,38.99,38.8,92,30.34,0,0.02,12.8
"2020-02-17 23:10:00",606549,4.214,106.1,13.86,6.177,38.79,38.85,38.74,92.3,30.34,0,0.02,12.8
"2020-02-17 23:15:00",606550,3.886,92.5,12.64,5.252,38.61,38.74,38.55,92.4,30.34,0,0.02,12.8
"2020-02-17 23:20:00",606551,4.401,97.8,7.943,5.073,38.41,38.55,38.34,92.6,30.34,0,0.02,12.8
"2020-02-17 23:25:00",606552,4.876,110,11.45,5.938,38.28,38.34,38.2,92.9,30.34,0,0.02,12.8
"2020-02-17 23:30:00",606553,5.515,129.1,8,6.654,38.23,38.25,38.15,93.4,30.34,0,0.02,12.8
"2020-02-17 23:35:00",606554,5.944,118.3,9.87,7.787,38.17,38.23,38.09,93.6,30.34,0,0.02,12.8
"2020-02-17 23:40:00",606555,7.548,106.7,5.817,9.04,38.23,38.28,38.2,93.7,30.34,0,0.02,12.8
"2020-02-17 23:45:00",606556,8.88,99.6,4.243,9.96,38.23,38.28,38.2,93.7,30.33,0,0.02,12.8
"2020-02-17 23:50:00",606557,8.82,95.1,3.047,9.84,38.27,38.34,38.23,93.7,30.33,0,0.02,12.8
"2020-02-17 23:55:00",606558,8.45,92,3.523,9.84,38.37,38.44,38.34,93.7,30.33,0,0.02,12.82
"2020-02-18 00:00:00",606559,8.88,103.7,6.793,9.93,38.47,38.55,38.42,93.6,30.33,0,0,12.82
"2020-02-18 00:05:00",606560,8.98,105.7,5.83,9.99,38.43,38.47,38.39,93.5,30.33,0,0,12.82
"2020-02-18 00:10:00",606561,8.97,104.5,5.004,9.99,38.42,38.5,38.39,93.5,30.33,0,0,12.83
"2020-02-18 00:15:00",606562,10.09,106.8,3.676,11.16,38.31,38.42,38.2,93.4,30.33,0,0,12.81
"2020-02-18 00:20:00",606563,10.53,107.5,3.94,11.4,38.08,38.23,37.96,93.3,30.33,0,0,12.79
"2020-02-18 00:25:00",606564,11.04,106.1,2.955,12.35,37.93,38.01,37.9,93.5,30.33,0,0,12.78
"2020-02-18 00:30:00",606565,11.15,106.7,4.14,13.24,37.89,38.01,37.79,93.5,30.33,0,0,12.78
"2020-02-18 00:35:00",606566,11.01,109.2,4.277,12.98,37.8,37.9,37.69,93.5,30.33,0,0,12.79
"2020-02-18 00:40:00",606567,10.93,107,4.575,12.08,37.52,37.69,37.44,93.5,30.33,0,0,12.78
"2020-02-18 00:45:00",606568,9.92,103.3,4.898,11.1,37.36,37.47,37.28,93.7,30.33,0,0,12.78
"2020-02-18 00:50:00",606569,10.29,107,4.995,11.84,37.38,37.47,37.28,94.2,30.33,0,0,12.78
"2020-02-18 00:55:00",606570,11.06,108.3,4.52,12.77,37.41,37.47,37.28,94,30.33,0,0,12.78
"2020-02-18 01:00:00",606571,12.02,105.6,3.958,13.15,37.36,37.41,37.28,94.2,30.33,0,0,12.77
"2020-02-18 01:05:00",606572,11.75,106.4,3.855,13.24,37.45,37.52,37.36,94.3,30.33,0,0,12.75
"2020-02-18 01:10:00",606573,10.85,109.6,5.173,12.68,37.64,37.71,37.47,94.4,30.32,0,0,12.76
"2020-02-18 01:15:00",606574,11.25,108.2,4.497,12.98,37.64,37.69,37.55,93.8,30.32,0,0,12.76
"2020-02-18 01:20:00",606575,10.52,111.3,6.149,12.77,37.46,37.55,37.36,93.7,30.32,0,0,12.75
"2020-02-18 01:25:00",606576,9.66,115.4,8.96,11.4,37.24,37.39,37.12,93.6,30.32,0,0,12.75
"2020-02-18 01:30:00",606577,9.94,115.5,7.485,11.87,37.13,37.2,37.03,93.8,30.32,0,0,12.75
"2020-02-18 01:35:00",606578,9.06,114.6,9.79,12.32,37.05,37.09,37.03,93.7,30.32,0,0,12.75
"2020-02-18 01:40:00",606579,8.86,115.3,8.18,10.59,36.97,37.06,36.84,93.7,30.32,0,0,12.74
"2020-02-18 01:45:00",606580,9.31,117,8.89,10.83,36.9,36.93,36.82,94,30.32,0,0,12.74
"2020-02-18 01:50:00",606581,9.75,116.5,7.372,11.37,36.83,36.87,36.82,94.1,30.32,0,0,12.74
"2020-02-18 01:55:00",606582,9.71,114.6,7.564,12.02,36.89,36.98,36.82,94.2,"NAN",0,0,12.74
"2020-02-18 02:00:00",606583,11,110.8,5.329,12.41,36.95,37.03,36.9,94,"NAN",0,0,12.74
"2020-02-18 02:05:00",606584,11.02,109.2,5.53,12.92,36.95,37.03,36.9,94,"NAN",0,0,12.74
"2020-02-18 02:10:00",606585,10.65,109.5,4.473,12.17,36.94,36.98,36.9,93.8,30.32,0,0,12.74
"2020-02-18 02:15:00",606586,10.67,112.6,6.402,12.2,36.88,36.95,36.82,93.7,30.31,0,0,12.75
"2020-02-18 02:20:00",606587,10.32,115.4,7.942,12.2,36.82,36.84,36.79,93.8,30.31,0,0,12.76
"2020-02-18 02:25:00",606588,10.06,117.2,8.02,11.63,36.83,36.87,36.79,94.1,30.31,0,0,12.76
"2020-02-18 02:30:00",606589,10.15,116.6,7.354,11.93,36.74,36.84,36.63,93.9,30.31,0,0,12.76
"2020-02-18 02:35:00",606590,10.43,115.4,7.426,12.08,36.62,36.68,36.6,94,30.31,0,0,12.76
"2020-02-18 02:40:00",606591,10.55,114.9,7.293,12.83,36.66,36.74,36.6,94.1,30.31,0,0,12.76
"2020-02-18 02:45:00",606592,11.16,105.9,5.003,12.8,36.73,36.79,36.68,93.6,30.31,0,0,12.76
"2020-02-18 02:50:00",606593,10.68,98.4,5.508,12.29,36.76,36.84,36.68,93.6,30.31,0,0,12.76
"2020-02-18 02:55:00",606594,10.11,94.3,4.953,11.78,36.88,36.95,36.82,93.6,30.3,0,0,12.76
"2020-02-18 03:00:00",606595,9.37,94.1,4.15,10.56,36.97,37.03,36.93,93.3,30.3,0,0,12.76
"2020-02-18 03:05:00",606596,9.16,98.5,5.752,10.86,37.05,37.14,37.03,93,30.3,0,0,12.75
"2020-02-18 03:10:00",606597,8.77,107.9,6.794,10.59,37.08,37.14,37.03,92.6,30.3,0,0,12.75
"2020-02-18 03:15:00",606598,9.34,112.6,6.423,11.28,37.09,37.2,37.03,92.7,30.3,0,0,12.72
"2020-02-18 03:20:00",606599,9.59,102.7,5.934,11.22,37.16,37.22,37.09,92.4,30.3,0,0,12.71
"2020-02-18 03:25:00",606600,9.85,99.6,4.395,12.17,37.2,37.25,37.14,92.1,30.3,0,0,12.71
"2020-02-18 03:30:00",606601,9.11,92.6,4.951,10.08,37.2,37.28,37.14,92.1,30.29,0,0,12.7
"2020-02-18 03:35:00",606602,9.63,96,3.708,10.47,37.27,37.36,37.14,91.9,30.29,0,0,12.7
"2020-02-18 03:40:00",606603,9.46,96.8,3.965,10.5,37.04,37.14,36.93,91.8,30.29,0,0,12.69
"2020-02-18 03:45:00",606604,9.77,97.8,3.812,10.8,36.89,36.95,36.82,92,30.29,0,0,12.69
"2020-02-18 03:50:00",606605,9.42,99.5,5.105,10.86,36.76,36.84,36.68,92.1,30.29,0,0,12.69
"2020-02-18 03:55:00",606606,9.13,100.2,5.646,10.83,36.72,36.76,36.68,92.2,30.29,0,0,12.69
"2020-02-18 04:00:00",606607,8.85,109.9,6.307,10.71,36.74,36.79,36.71,92.2,30.29,0,0,12.69
"2020-02-18 04:05:00",606608,8.73,112,9.09,10.62,36.66,36.76,36.57,92.1,30.29,0,0,12.69
"2020-02-18 04:10:00",606609,9.6,109.7,5.028,10.65,36.61,36.66,36.57,92.8,30.29,0,0,12.69
"2020-02-18 04:15:00",606610,9.41,112.2,6.119,10.8,36.59,36.63,36.49,93,30.29,0,0,12.71
"2020-02-18 04:20:00",606611,9.2,113.1,6.69,10.86,36.49,36.52,36.44,93.4,30.29,0,0,12.71
"2020-02-18 04:25:00",606612,8.04,110,7.514,9.19,36.44,36.49,36.38,93.8,30.28,0,0,12.69
"2020-02-18 04:30:00",606613,8.09,100.6,7.542,9.76,36.52,36.6,36.49,94,30.28,0,0,12.69
"2020-02-18 04:35:00",606614,8.59,105.6,5.04,10.32,36.6,36.63,36.49,93.8,30.28,0,0,12.69
"2020-02-18 04:40:00",606615,8.87,106.2,4.237,9.73,36.54,36.6,36.49,93.8,30.28,0,0,12.69
"2020-02-18 04:45:00",606616,9.33,107.6,4.93,10.92,36.46,36.52,36.38,93.6,30.28,0,0,12.68
"2020-02-18 04:50:00",606617,9.09,109.6,6.338,11.16,36.27,36.38,36.17,93.5,30.28,0,0,12.68
"2020-02-18 04:55:00",606618,8.31,117,7.997,9.81,36.15,36.19,36.09,93.7,30.28,0,0,12.68
"2020-02-18 05:00:00",606619,8.68,113.1,6.454,10.53,36.11,36.17,36.03,93.8,30.28,0,0,12.68
"2020-02-18 05:05:00",606620,9.1,112.3,4.905,10.14,36.23,36.33,36.14,94,30.28,0,0,12.68
"2020-02-18 05:10:00",606621,9.11,109.4,4.514,10.53,36.29,36.38,36.25,93.6,30.28,0,0,12.68
"2020-02-18 05:15:00",606622,8.63,112,6.375,10.32,36.24,36.28,36.19,93.5,30.28,0,0,12.68
"2020-02-18 05:20:00",606623,8.44,116.1,6.016,10.05,36.17,36.22,36.14,93.5,30.28,0,0,12.68
"2020-02-18 05:25:00",606624,8.03,113.2,6.203,9.04,36.12,36.17,36.06,93.5,30.28,0,0,12.67
"2020-02-18 05:30:00",606625,7.58,107.5,4.302,8.41,36.01,36.09,35.95,93.4,30.28,0,0,12.67
"2020-02-18 05:35:00",606626,6.803,106.9,4.299,7.876,36,36.09,35.95,93.6,30.28,0,0,12.67
"2020-02-18 05:40:00",606627,6.417,110.5,7.159,7.906,36.06,36.11,36,93.4,30.28,0,0,12.67
"2020-02-18 05:45:00",606628,6.446,100.4,3.746,7.489,36.07,36.17,36,93.5,30.27,0,0,12.67
"2020-02-18 05:50:00",606629,6.237,95.4,3.622,7.548,36.26,36.33,36.17,93.4,30.27,0,0,12.67
"2020-02-18 05:55:00",606630,5.628,92.1,5.602,6.713,36.25,36.3,36.19,92.9,30.27,0,0,12.67
"2020-02-18 06:00:00",606631,6.276,93.7,4.74,7.787,36.22,36.3,36.17,93,30.27,0,0,12.67
"2020-02-18 06:05:00",606632,6.693,92.6,4.967,7.876,36.21,36.3,36.14,92.9,30.27,0,0,12.67
"2020-02-18 06:10:00",606633,6.386,84.1,5.994,7.638,36.17,36.19,36.14,93.2,30.27,0,0,12.67
"2020-02-18 06:15:00",606634,6.445,76.73,6.479,8.2,36.18,36.25,36.17,93.3,30.27,0,0,12.67
"2020-02-18 06:20:00",606635,5.824,75.03,6.916,7.727,36.3,36.38,36.22,93.2,30.27,0,0,12.66
"2020-02-18 06:25:00",606636,5.278,72.5,10.7,6.684,36.36,36.41,36.3,93,30.27,0,0,12.65
"2020-02-18 06:30:00",606637,5.018,82.2,6.889,6.534,36.21,36.33,36.16,92.8,30.26,0,0,12.65
"2020-02-18 06:35:00",606638,5.261,82.5,11.31,6.564,36.09,36.16,35.97,92.9,30.26,0,0,12.65
"2020-02-18 06:40:00",606639,5.329,81.2,8.24,6.892,35.96,36,35.89,93.1,30.26,0,0,12.65
"2020-02-18 06:45:00",606640,4.402,82.1,6.792,5.58,35.79,35.92,35.71,92.9,30.26,0,0,12.65
"2020-02-18 06:50:00",606641,4.548,75.6,8.33,5.699,35.7,35.75,35.61,93.1,30.26,0,0,12.65
"2020-02-18 06:55:00",606642,4.731,76.2,8.02,5.908,35.62,35.65,35.59,93.2,30.26,0,0,12.65
"2020-02-18 07:00:00",606643,4.686,69.05,7.246,5.908,35.62,35.65,35.58,93.2,30.26,0,0,12.65
"2020-02-18 07:05:00",606644,5.169,72.17,7.606,6.177,35.71,35.82,35.61,93.6,"NAN",0,0,12.65
"2020-02-18 07:10:00",606645,5.045,75.91,6.838,6.505,35.91,36.03,35.8,93.5,"NAN",0,0,12.65
"2020-02-18 07:15:00",606646,5.558,75.39,7.48,7.161,36.1,36.14,36,93.3,"NAN",0,0,12.66
"2020-02-18 07:20:00",606647,4.638,66.13,10.17,6.445,36.08,36.14,35.95,92.9,30.26,0,0,12.69
"2020-02-18 07:25:00",606648,4.4,67.06,10.56,5.998,35.93,35.98,35.89,92.9,30.26,0,0,12.73
"2020-02-18 07:30:00",606649,4.177,61.04,11.3,5.759,35.93,36,35.89,93.1,30.26,0,0,12.82
"2020-02-18 07:35:00",606650,4.272,62.01,10.39,6.296,36.17,36.39,36,93.1,30.26,0,0,13.1
"2020-02-18 07:40:00",606651,4.575,68.98,9.83,6.236,36.52,36.69,36.36,92.8,30.26,0,0,13.46
"2020-02-18 07:45:00",606652,5.539,82.5,7.625,6.982,36.83,37.05,36.66,92.4,30.26,0,0,13.86
"2020-02-18 07:50:00",606653,5.572,82.3,8.39,7.399,37.18,37.35,37.02,91.9,30.26,0,0,14.12
"2020-02-18 07:55:00",606654,6.325,75.72,8.65,8.38,37.45,37.55,37.36,91.3,30.26,0,0,13.76
"2020-02-18 08:00:00",606655,6.723,75.13,8.42,9.07,37.61,37.69,37.52,90.6,30.26,0,0,13.78
"2020-02-18 08:05:00",606656,6.577,72.4,7.841,8.29,37.76,37.9,37.66,90.1,30.26,0,0,13.76
"2020-02-18 08:10:00",606657,5.617,74.58,8.9,8.03,38.04,38.23,37.9,89.8,30.26,0,0,13.74
"2020-02-18 08:15:00",606658,6.739,78.58,7.709,8.95,38.39,38.5,38.23,89.3,30.27,0,0,13.74
"2020-02-18 08:20:00",606659,7.813,82.6,6.942,10.41,38.58,38.78,38.47,88.6,30.27,0,0,13.74
"2020-02-18 08:25:00",606660,8.03,86.6,5.854,9.96,38.85,39.04,38.73,88.1,30.26,0,0,13.73
"2020-02-18 08:30:00",606661,8.47,82.9,5.051,9.99,39.01,39.04,38.96,87.4,30.26,0,0,13.73
"2020-02-18 08:35:00",606662,7.97,77.56,7.233,9.67,39.14,39.25,39,87.2,30.26,0,0,13.72
"2020-02-18 08:40:00",606663,7.243,83.2,7.13,9.4,39.41,39.61,39.2,86.9,30.26,0,0,13.72
"2020-02-18 08:45:00",606664,7.374,75.83,7.516,9.19,39.74,39.97,39.56,86.4,30.26,0,0,13.72
"2020-02-18 08:50:00",606665,7.407,76.57,8.02,9.34,40.04,40.13,39.92,85.7,30.26,0,0,13.71
"2020-02-18 08:55:00",606666,7.284,78.78,6.919,9.13,40.25,40.35,40.08,85.4,30.26,0,0,13.71
"2020-02-18 09:00:00",606667,7.057,78.84,7,8.65,40.6,40.78,40.35,85,30.26,0,0,13.71
"2020-02-18 09:05:00",606668,6.927,84.6,5.824,8.44,40.8,40.92,40.65,84.4,30.26,0,0,13.71
"2020-02-18 09:10:00",606669,7.337,82.5,6.024,9.4,41.01,41.14,40.89,84.1,30.26,0,0,13.71
"2020-02-18 09:15:00",606670,7.226,78.6,7.207,9.4,41.25,41.51,41.11,84.1,30.26,0,0,13.7
"2020-02-18 09:20:00",606671,7.383,75.88,7.909,9.01,41.6,41.79,41.46,83.7,30.26,0,0,13.7
"2020-02-18 09:25:00",606672,7.239,75.7,6.209,9.22,41.77,41.92,41.65,82.8,30.26,0,0,13.7
"2020-02-18 09:30:00",606673,7.647,78.32,7.916,9.9,42.06,42.14,41.9,82.4,30.26,0,0,13.7
"2020-02-18 09:35:00",606674,6.906,85.1,7.191,9.4,42.41,42.66,42.17,82.2,30.26,0,0,13.7
"2020-02-18 09:40:00",606675,6.009,87.8,6.949,7.757,42.8,42.98,42.63,81.7,30.26,0,0,13.7
"2020-02-18 09:45:00",606676,5.896,87.4,8.6,8.8,43.18,43.31,42.95,80.8,30.26,0,0,13.69
"2020-02-18 09:50:00",606677,7.171,84.2,7.468,9.13,43.38,43.46,43.23,79.94,30.26,0,0,13.69
"2020-02-18 09:55:00",606678,6.418,81.4,9.96,8.56,43.43,43.55,43.33,79.24,30.26,0,0,13.69
"2020-02-18 10:00:00",606679,6.324,78.85,9.7,8.8,43.79,43.88,43.55,78.83,30.26,0,0,13.69
"2020-02-18 10:05:00",606680,4.858,88,13.33,6.505,44.2,44.5,43.85,78.39,30.26,0,0,13.69
"2020-02-18 10:10:00",606681,6.79,84,9.12,10.14,44.52,44.58,44.47,77.25,30.26,0,0,13.69
"2020-02-18 10:15:00",606682,7.61,94.4,12.79,10.47,44.63,44.75,44.5,77.17,30.26,0,0,13.69
"2020-02-18 10:20:00",606683,8.35,87.9,10.57,10.98,44.78,44.98,44.59,77.17,30.26,0,0,13.68
"2020-02-18 10:25:00",606684,6.88,91.2,8.02,8.62,45.05,45.23,44.9,76.64,30.26,0,0,13.69
"2020-02-18 10:30:00",606685,8.62,80.9,8.79,12.35,45.31,45.5,45.1,76.06,30.26,0,0,13.68
"2020-02-18 10:35:00",606686,8.98,80,9,12.89,45.2,45.32,45.07,75.21,30.25,0,0,13.69
"2020-02-18 10:40:00",606687,8.28,84,7.977,11.51,45.21,45.32,45.13,74.99,30.25,0,0,13.68
"2020-02-18 10:45:00",606688,7.859,89.1,7.202,10.62,45.49,45.64,45.21,75.42,30.25,0,0,13.68
"2020-02-18 10:50:00",606689,8.64,95.3,5.527,10.83,45.7,45.75,45.56,74.74,30.25,0,0,13.68
"2020-02-18 10:55:00",606690,9.24,94.3,6.501,11.07,45.78,46.05,45.64,73.98,30.24,0,0,13.68
"2020-02-18 11:00:00",606691,8.51,94.5,5.875,10.8,46.14,46.27,45.99,73.15,30.24,0,0,13.68
"2020-02-18 11:05:00",606692,7.199,91.8,7.518,9.46,46.47,46.83,46.18,72.12,30.24,0,0,13.68
"2020-02-18 11:10:00",606693,8.6,93.5,6.394,12.44,46.94,47.13,46.73,71.1,30.24,0,0,13.68
"2020-02-18 11:15:00",606694,7.862,91.8,7.975,10.44,47.1,47.21,47.02,70.5,30.24,0,0,13.68
"2020-02-18 11:20:00",606695,6.925,93,8.07,9.73,47.54,47.84,47.21,71.31,30.24,0,0,13.68
"2020-02-18 11:25:00",606696,6.547,97.5,9.71,8.98,47.83,47.96,47.71,70,30.24,0,0,13.68
"2020-02-18 11:30:00",606697,7.431,98.7,8.78,9.81,48.04,48.37,47.79,70.14,30.24,0,0,13.68
"2020-02-18 11:35:00",606698,6.851,98.2,10.27,9.58,48.27,48.34,48.18,68.76,30.23,0,0,13.68
"2020-02-18 11:40:00",606699,6.646,100.3,11.36,8.5,48.54,48.87,48.27,68.28,30.23,0,0,13.68
"2020-02-18 11:45:00",606700,5.432,89.3,16.2,7.847,49.17,49.41,48.87,66.8,30.23,0,0,13.67
"2020-02-18 11:50:00",606701,5.813,106.4,10.08,7.369,49.35,49.63,49.22,65.14,30.23,0,0,13.68
"2020-02-18 11:55:00",606702,6.257,91.9,13.15,10.74,49.67,49.8,49.5,64.07,30.23,0,0,13.68
"2020-02-18 12:00:00",606703,5.826,88.2,13.03,7.936,49.75,49.84,49.62,62.95,30.23,0,0,13.68
"2020-02-18 12:05:00",606704,5.45,84,18.76,7.906,50.14,50.44,49.74,62.88,30.22,0,0,13.68
"2020-02-18 12:10:00",606705,4.596,71.2,22.3,7.369,50.78,51.17,50.41,61.15,30.22,0,0,13.68
"2020-02-18 12:15:00",606706,3.563,90.9,17.56,4.775,51.49,51.69,51.15,60.14,30.22,0,0,13.68
"2020-02-18 12:20:00",606707,4.311,96.4,15.7,7.787,51.66,51.9,51.52,59.11,"NAN",0,0,13.68
"2020-02-18 12:25:00",606708,4.809,103.7,15.89,6.475,51.93,52.04,51.85,59.47,"NAN",0,0,13.68
"2020-02-18 12:30:00",606709,4.585,116.5,25.82,6.147,52.06,52.17,51.93,58.96,30.22,0,0,13.68
"2020-02-18 12:35:00",606710,5.111,258.7,41.05,8.26,52.3,52.63,51.9,60.49,30.21,0,0,13.69
"2020-02-18 12:40:00",606711,7.155,296.9,18.18,11.19,51.2,51.9,50.2,65.11,30.21,0,0,13.69
"2020-02-18 12:45:00",606712,8.71,301.3,11.84,11.37,49.38,50.18,48.86,67.23,30.21,0,0,13.69
"2020-02-18 12:50:00",606713,7.013,289.1,17.01,10.2,48.94,49.02,48.86,68.34,30.21,0,0,13.69
"2020-02-18 12:55:00",606714,8.23,302.8,11.88,12.2,49.02,49.07,48.94,67.04,30.2,0,0,13.69
"2020-02-18 13:00:00",606715,7.33,297.1,12.89,9.7,49.11,49.28,48.93,66.21,30.2,0,0,13.69
"2020-02-18 13:05:00",606716,8.19,293,12.43,10.74,49.3,49.39,49.09,65.4,30.2,0,0,13.7
"2020-02-18 13:10:00",606717,8.5,300.9,12.44,10.8,49.02,49.17,48.9,65.17,30.2,0,0,13.7
"2020-02-18 13:15:00",606718,8.11,290.5,14.05,11.48,49.34,49.52,48.95,64.67,30.19,0,0,13.7
"2020-02-18 13:20:00",606719,8.01,297.5,12.69,11.48,49.48,49.66,49.33,63.35,30.19,0,0,13.7
"2020-02-18 13:25:00",606720,8.2,292.1,9.53,11.75,49.85,50.14,49.57,63.81,30.19,0,0,13.71
"2020-02-18 13:30:00",606721,9.33,294.9,9.19,12.11,49.98,50.2,49.82,62.95,30.19,0,0,13.71
"2020-02-18 13:35:00",606722,7.076,292.6,14.06,10.14,50.49,50.85,49.82,62.53,30.19,0,0,13.72
"2020-02-18 13:40:00",606723,7.35,314.2,24.98,10.08,50.74,50.93,50.63,60.96,30.19,0,0,13.73
"2020-02-18 13:45:00",606724,6.26,319.8,25.2,9.25,51.1,51.52,50.79,60.5,30.18,0,0,13.73
"2020-02-18 13:50:00",606725,5.935,324.4,28.91,8.98,52.13,52.53,51.52,60.82,30.18,0,0,13.74
"2020-02-18 13:55:00",606726,6.718,330,25.44,10.89,52.36,52.5,52.23,59.07,30.18,0,0,13.76
"2020-02-18 14:00:00",606727,7.92,329.6,23.41,12.2,51.94,52.28,51.66,59.2,30.18,0,0,13.77
"2020-02-18 14:05:00",606728,6.389,333.1,26.86,9.01,51.73,51.93,51.55,59.4,30.18,0,0,13.78
"2020-02-18 14:10:00",606729,8.31,325.8,23.67,13.42,51.85,52.07,51.56,58.95,30.18,0,0,13.8
"2020-02-18 14:15:00",606730,7.398,327.7,22.4,10.86,51.57,51.77,51.47,58.03,30.18,0,0,13.81
"2020-02-18 14:20:00",606731,8.76,330,23.1,13.72,51.78,51.96,51.53,56.99,30.18,0,0,13.82
"2020-02-18 14:25:00",606732,7.788,333.4,21.41,11.28,51.54,51.64,51.42,56.81,30.17,0,0,13.84
"2020-02-18 14:30:00",606733,7.077,325.1,21.19,10.86,51.84,52.21,51.64,57.9,30.17,0,0,13.85
"2020-02-18 14:35:00",606734,6.397,328.9,22.03,9.7,52.36,52.56,52.18,59.29,30.17,0,0,13.85
"2020-02-18 14:40:00",606735,7.518,327.3,22.32,11.54,52.62,52.66,52.55,58.67,30.17,0,0,13.86
"2020-02-18 14:45:00",606736,7.346,328.6,24.28,11.93,52.65,52.77,52.55,59.9,30.17,0,0,13.87
"2020-02-18 14:50:00",606737,8.4,330.9,21.42,13.42,52.58,52.72,52.35,60.55,30.17,0,0,13.87
"2020-02-18 14:55:00",606738,7.002,337.9,21.5,9.99,52.53,52.56,52.46,60.94,30.17,0,0,13.9
"2020-02-18 15:00:00",606739,8.75,342.2,21.75,15.54,52.43,52.62,52.22,59.45,30.17,0,0,13.89
"2020-02-18 15:05:00",606740,9.23,337.5,20.64,13.96,52.23,52.35,52,59.04,30.18,0,0,13.89
"2020-02-18 15:10:00",606741,7.851,346.3,17.18,13.3,52.14,52.36,51.98,61.01,30.18,0,0,13.88
"2020-02-18 15:15:00",606742,6.872,342.4,26.61,12.35,52.32,52.61,52.12,60.88,30.17,0,0,13.89
"2020-02-18 15:20:00",606743,7.395,347.2,12.84,10.71,52.74,52.88,52.53,59.62,30.17,0,0,13.88
"2020-02-18 15:25:00",606744,3.962,332.8,30.41,6.415,52.95,53.5,52.53,60.59,30.17,0,0,13.88
"2020-02-18 15:30:00",606745,4.562,352.7,18.27,7.906,53.75,53.86,53.5,57.58,30.17,0,0,13.88
"2020-02-18 15:35:00",606746,4.792,330,29.43,8.62,53.98,54.14,53.81,59.22,30.17,0,0,13.88
"2020-02-18 15:40:00",606747,6.092,337,22.63,10.05,53.79,54.04,53.45,60.04,30.17,0,0,13.88
"2020-02-18 15:45:00",606748,7.789,340.5,21.33,12.98,53.27,53.45,52.94,61.08,30.16,0,0,13.88
"2020-02-18 15:50:00",606749,8.54,346.5,17.68,12.89,52.73,52.91,52.45,61.94,30.16,0,0,13.89
"2020-02-18 15:55:00",606750,6.238,339.2,20.83,12.08,52.5,52.56,52.42,62.37,30.16,0,0,13.88
"2020-02-18 16:00:00",606751,5.281,345.7,19.71,8.11,52.79,53.02,52.53,61.63,30.16,0,0,13.89
"2020-02-18 16:05:00",606752,6.426,346.1,21.58,9.58,52.91,53.02,52.85,61.97,30.16,0,0,13.89
"2020-02-18 16:10:00",606753,6.3,349.4,18.74,9.49,52.88,52.99,52.83,62.59,30.16,0,0,13.89
"2020-02-18 16:15:00",606754,4.219,43.82,74.45,7.638,53.12,53.39,52.85,62.52,30.16,0,0,13.9
"2020-02-18 16:20:00",606755,3.417,124.7,26.14,5.521,53.62,54.07,53.34,57.15,30.16,0,0,13.91
"2020-02-18 16:25:00",606756,3.587,64.05,21.9,5.043,54.33,54.48,54.07,52.8,30.16,0,0,13.9
"2020-02-18 16:30:00",606757,2.499,37.38,59.08,4.328,54.71,55.02,54.48,55.35,30.16,0,0,13.91
"2020-02-18 16:35:00",606758,3.183,36.21,37.57,5.461,54.6,55.02,54.15,57.3,30.16,0,0,13.91
"2020-02-18 16:40:00",606759,5.057,92.2,22.1,6.952,53.96,54.15,53.8,50.5,30.16,0,0,13.93
"2020-02-18 16:45:00",606760,4.332,79.69,15.85,6.117,53.8,53.88,53.72,49.7,30.16,0,0,13.92
"2020-02-18 16:50:00",606761,5.305,86.5,10.83,8.32,53.59,53.75,53.29,49.93,30.16,0,0,13.92
"2020-02-18 16:55:00",606762,6.36,80.6,9,8.03,52.94,53.29,52.72,50.94,30.16,0,0,13.93
"2020-02-18 17:00:00",606763,5.64,76.78,15.52,7.548,52.64,52.72,52.5,51.88,30.16,0,0,13.94
"2020-02-18 17:05:00",606764,6.808,92.7,6.454,8.86,52.26,52.53,52.01,55.17,30.16,0,0,13.97
"2020-02-18 17:10:00",606765,7.044,101.9,5.958,9.1,51.78,52.01,51.59,54.61,30.16,0,0,13.98
"2020-02-18 17:15:00",606766,7.582,99.4,7.056,8.65,51.37,51.59,51.15,56.66,30.16,0,0,14.2
"2020-02-18 17:20:00",606767,7.366,98.1,4.254,9.01,50.99,51.15,50.84,55.33,30.16,0,0,14.02
"2020-02-18 17:25:00",606768,7.402,100.1,7.2,8.8,50.61,50.86,50.36,58.48,30.16,0,0,13.52
"2020-02-18 17:30:00",606769,8.72,96.8,4.478,9.9,50.09,50.36,49.82,59.35,30.16,0,0,13.35
"2020-02-18 17:35:00",606770,8.07,99.4,5.514,9.93,49.65,49.87,49.39,60.2,30.16,0,0,13.24
"2020-02-18 17:40:00",606771,6.077,110.9,16.01,9.01,49.22,49.39,48.95,61.16,30.16,0,0,13.17
"2020-02-18 17:45:00",606772,3.426,101.6,26.12,5.252,48.5,48.95,48.19,64.8,30.16,0,0,13.12
"2020-02-18 17:50:00",606773,3.43,83.1,12.39,4.298,48.02,48.19,47.9,65.98,30.16,0,0,13.07
"2020-02-18 17:55:00",606774,3.554,92.5,14.7,4.626,47.66,47.92,47.47,66.35,30.16,0,0,13.04
"2020-02-18 18:00:00",606775,3.22,105.1,13.96,3.88,47.31,47.47,47.16,67.78,30.16,0,0,13.01
"2020-02-18 18:05:00",606776,3.674,90.5,16.58,4.417,46.94,47.16,46.73,67.86,"NAN",0,0,12.99
"2020-02-18 18:10:00",606777,4.663,111.9,4.745,5.073,46.66,46.81,46.42,71.57,"NAN",0,0,12.98
"2020-02-18 18:15:00",606778,5.931,103.8,3.788,6.505,46.2,46.44,46.02,73.34,"NAN",0,0,12.97
"2020-02-18 18:20:00",606779,5.979,103.5,3.563,6.594,45.81,46.05,45.5,74.96,30.16,0,0,12.97
"2020-02-18 18:25:00",606780,5.775,91.8,14.06,7.757,45.34,45.52,45.15,74.98,30.16,0,0,12.96
"2020-02-18 18:30:00",606781,7.425,67.85,3.558,8.29,45.18,45.37,45.04,73.61,30.16,0,0,12.96
"2020-02-18 18:35:00",606782,7.785,68.57,3.189,8.68,45.59,45.69,45.37,71.22,30.16,0,0,12.96
"2020-02-18 18:40:00",606783,7.603,67.38,3.257,8.26,45.67,45.75,45.58,70.98,30.16,0,0,12.97
"2020-02-18 18:45:00",606784,7.139,70.23,4.796,7.966,45.38,45.58,45.14,72.64,30.16,0,0,12.97
"2020-02-18 18:50:00",606785,6.356,75.01,5.186,7.19,45.04,45.17,44.89,74.3,30.16,0,0,12.97
"2020-02-18 18:55:00",606786,5.869,79.34,5.145,6.982,44.78,44.91,44.69,73.85,30.16,0,0,12.96
"2020-02-18 19:00:00",606787,5.419,93.3,4.613,6.147,44.55,44.69,44.33,74.87,30.16,0,0,12.94
"2020-02-18 19:05:00",606788,5.176,104.3,5.849,6.117,44.06,44.36,43.82,76.58,30.16,0,0,12.94
"2020-02-18 19:10:00",606789,4.802,98.2,6.352,5.55,43.48,43.82,43.17,77.37,30.16,0,0,12.94
"2020-02-18 19:15:00",606790,5.677,98.3,5.824,6.445,42.95,43.17,42.76,77.87,30.16,0,0,12.93
"2020-02-18 19:20:00",606791,5.323,114.2,6.881,5.908,42.77,42.84,42.71,77.84,30.15,0,0,12.93
"2020-02-18 19:25:00",606792,5.122,117.9,4.087,5.729,43.04,43.2,42.84,77.46,30.15,0,0,12.93
"2020-02-18 19:30:00",606793,4.912,106.7,7.038,5.61,43.29,43.39,43.2,76.63,30.15,0,0,12.92
"2020-02-18 19:35:00",606794,5.126,96.8,4.696,6.117,43.32,43.39,43.28,76.49,30.15,0,0,12.92
"2020-02-18 19:40:00",606795,6.091,92.1,7.385,7.966,43.32,43.41,43.25,77.05,30.15,0,0,12.91
"2020-02-18 19:45:00",606796,7.095,91.3,8.44,9.04,43.69,44.04,43.39,75.91,30.15,0,0,12.9
"2020-02-18 19:50:00",606797,7.846,76.22,5.207,8.86,44,44.06,43.93,75.07,30.15,0,0,12.89
"2020-02-18 19:55:00",606798,7.335,73.17,4.935,8.38,43.74,44.01,43.49,76.68,30.15,0,0,12.89
"2020-02-18 20:00:00",606799,6.995,67.98,4.327,7.847,43.15,43.49,42.89,77.65,30.15,0,0,12.89
"2020-02-18 20:05:00",606800,7.523,67.16,5.088,9.1,42.91,42.98,42.84,77.24,30.15,0,0,12.89
"2020-02-18 20:10:00",606801,6.907,79.09,7.867,8.62,43.03,43.08,42.95,76.17,30.15,0,0,12.89
"2020-02-18 20:15:00",606802,5.992,90.8,4.283,6.743,43.01,43.08,42.94,75.43,30.15,0,0,12.88
"2020-02-18 20:20:00",606803,5.53,90.1,6.316,7.459,42.85,42.98,42.73,75.16,30.15,0,0,12.89
"2020-02-18 20:25:00",606804,6.373,83.2,7.966,9.07,42.55,42.73,42.38,75.69,30.15,0,0,12.89
"2020-02-18 20:30:00",606805,6.558,73.24,6.49,7.608,42.39,42.4,42.35,75.58,30.14,0,0,12.89
"2020-02-18 20:35:00",606806,6.863,73.12,6.966,8.59,42.43,42.5,42.37,75.14,30.14,0,0,12.88
"2020-02-18 20:40:00",606807,6.048,77.87,11.32,7.757,42.6,42.67,42.5,74.37,30.14,0,0,12.87
"2020-02-18 20:45:00",606808,5.91,86.8,9.37,7.757,42.61,42.73,42.51,74.08,30.14,0,0,12.87
"2020-02-18 20:50:00",606809,5.316,105.8,12.29,6.892,42.63,42.73,42.53,73.62,30.14,0,0,12.87
"2020-02-18 20:55:00",606810,5.345,114.5,9.99,7.071,42.39,42.56,42.23,74.64,30.15,0,0,12.87
"2020-02-18 21:00:00",606811,6.94,104.8,7.698,8.53,42.1,42.26,42.05,75.1,30.15,0,0,12.86
"2020-02-18 21:05:00",606812,7.337,93.5,6.693,9.13,42.12,42.19,42.07,75.45,30.15,0,0,12.88
"2020-02-18 21:10:00",606813,8.21,83.6,4.094,10.41,42.27,42.37,42.18,75.07,30.15,0,0,12.89
"2020-02-18 21:15:00",606814,9.58,82.7,2.829,12.56,42.39,42.42,42.34,74.62,30.15,0,0,12.89
"2020-02-18 21:20:00",606815,10.85,82.9,3.875,14.17,42.4,42.49,42.36,75.01,30.15,0,0,12.89
"2020-02-18 21:25:00",606816,11.76,84.3,3.56,14.38,42.6,42.72,42.47,75.04,30.15,0,0,12.89
"2020-02-18 21:30:00",606817,11.9,87.2,3.104,13.45,42.73,42.8,42.67,74.52,30.15,0,0,12.89
"2020-02-18 21:35:00",606818,12.15,88,3.647,14.53,42.76,42.84,42.72,75.87,30.15,0,0,12.88
"2020-02-18 21:40:00",606819,13.41,89.6,3.037,15.09,42.84,42.88,42.8,76.68,30.16,0,0,12.88
"2020-02-18 21:45:00",606820,13.62,89.6,2.932,15.24,42.96,43.04,42.85,75.53,30.16,0,0,12.88
"2020-02-18 21:50:00",606821,13.01,88,2.706,15.27,43.02,43.05,42.91,75.1,30.16,0,0,12.88
"2020-02-18 21:55:00",606822,12.66,85.5,2.566,14.97,42.84,42.94,42.64,75.47,30.16,0,0,12.87
"2020-02-18 22:00:00",606823,13.03,85.1,2.172,14.62,42.48,42.64,42.4,75.88,30.16,0,0,12.87
"2020-02-18 22:05:00",606824,13.45,84.8,2.529,15.72,42.55,42.65,42.41,74.32,30.16,0,0,12.87
"2020-02-18 22:10:00",606825,14.04,83.5,3.193,17.6,42.63,42.7,42.61,73.47,30.16,0,0,12.86
"2020-02-18 22:15:00",606826,14.84,79.22,5.059,17.72,42.74,42.84,42.62,72.86,30.16,0,0,12.85
"2020-02-18 22:20:00",606827,15.59,78.47,5.206,18.61,42.91,42.95,42.81,71.53,30.16,0,0,12.85
"2020-02-18 22:25:00",606828,15.25,78.07,5.312,18.52,42.86,42.95,42.79,71.19,30.15,0,0,12.85
"2020-02-18 22:30:00",606829,15.5,78.4,5.528,18.31,42.82,42.84,42.76,71.87,30.15,0,0,12.85
"2020-02-18 22:35:00",606830,14.9,82.1,4.629,18.58,42.71,42.82,42.59,72.54,30.15,0,0,12.84
"2020-02-18 22:40:00",606831,15.15,81.9,4.299,19.15,42.57,42.62,42.51,72.58,30.15,0,0,12.85
"2020-02-18 22:45:00",606832,15.42,82.6,3.691,18.67,42.39,42.52,42.3,73.01,30.15,0,0,12.86
"2020-02-18 22:50:00",606833,14.9,83.7,3.883,18.55,42.31,42.38,42.27,73.11,30.16,0,0,12.86
"2020-02-18 22:55:00",606834,15.06,82.5,3.801,18.61,42.17,42.3,42.06,73.56,30.16,0,0,12.86
"2020-02-18 23:00:00",606835,15.28,81.2,3.751,18.25,42.04,42.14,41.95,73.21,30.16,0,0,12.86
"2020-02-18 23:05:00",606836,14.42,82.2,4.019,17.63,42.09,42.19,42.08,72.81,30.16,0,0,12.86
"2020-02-18 23:10:00",606837,14.14,78.61,5.885,17.42,42.23,42.33,42.16,71.84,30.16,0,0,12.85
"2020-02-18 23:15:00",606838,13.95,75.77,7.219,18.67,42.32,42.38,42.3,70.8,"NAN",0,0,12.85
"2020-02-18 23:20:00",606839,12.85,77.74,6.617,16.7,42.33,42.38,42.29,69.8,"NAN",0,0,12.85
"2020-02-18 23:25:00",606840,11.89,79.38,7.054,15.72,42.3,42.38,42.22,70.16,"NAN",0,0,12.85
"2020-02-18 23:30:00",606841,11.43,81.7,6.782,15.06,42.33,42.41,42.22,69.6,30.16,0,0,12.85
"2020-02-18 23:35:00",606842,11.14,82.4,7.093,15.15,42.38,42.41,42.33,69.92,30.16,0,0,12.85
"2020-02-18 23:40:00",606843,12.12,83.1,6.837,15.93,42.56,42.73,42.41,69.64,30.16,0,0,12.85
"2020-02-18 23:45:00",606844,12.71,84.8,5.387,16.4,42.74,42.84,42.62,69.1,30.16,0,0,12.84
"2020-02-18 23:50:00",606845,12.81,82.5,6.127,15.81,42.84,42.94,42.76,69.58,30.16,0,0,12.84
"2020-02-18 23:55:00",606846,14.48,83.6,7.564,18.64,43,43.11,42.81,68.8,30.16,0,0,12.84
"2020-02-19 00:00:00",606847,15.66,83.7,6.209,20.19,43.08,43.27,42.95,68.72,30.16,0,0,12.84
"2020-02-19 00:05:00",606848,16.93,84.6,5.638,22.04,43.28,43.41,43.19,68.77,30.16,0,0,12.84
"2020-02-19 00:10:00",606849,17.67,85.9,5.714,23.03,43.37,43.41,43.28,68.57,30.16,0,0,12.84
"2020-02-19 00:15:00",606850,18.32,86.4,4.181,23.23,43.3,43.38,43.25,69.03,30.16,0,0,12.84
"2020-02-19 00:20:00",606851,19.3,87.3,4.9,22.19,43.28,43.3,43.25,69.28,30.16,0,0,12.84
"2020-02-19 00:25:00",606852,20.29,89.4,4.375,23.74,43.33,43.38,43.22,68.87,30.16,0,0,12.84
"2020-02-19 00:30:00",606853,21.92,91.1,4.1,25.11,43.18,43.28,43.14,68.73,30.16,0,0,12.84
"2020-02-19 00:35:00",606854,21.1,90.5,4.03,24.58,43.14,43.2,43.06,68.84,30.16,0,0,12.83
"2020-02-19 00:40:00",606855,19.58,86.9,4.072,24.61,42.98,43.06,42.84,69.51,30.16,0,0,12.81
"2020-02-19 00:45:00",606856,19.83,84.1,4.809,24.04,42.71,42.95,42.52,69.28,30.16,0,0,12.8
"2020-02-19 00:50:00",606857,19.5,81.7,5.06,24.25,42.48,42.6,42.38,70,30.16,0,0,12.8
"2020-02-19 00:55:00",606858,19.21,80.2,5.671,23.92,42.28,42.41,42.17,70.25,30.16,0,0,12.8
"2020-02-19 01:00:00",606859,18.86,82.6,5.096,24.1,42.19,42.22,42.17,70.34,30.16,0,0,12.79
"2020-02-19 01:05:00",606860,17.94,83.1,5.467,24.49,42.15,42.22,42.08,70.13,30.16,0,0,12.79
"2020-02-19 01:10:00",606861,16.7,80.6,5.864,21.03,41.99,42.11,41.87,70.37,30.17,0,0,12.79
"2020-02-19 01:15:00",606862,16.21,81.2,5.076,19.8,41.83,41.89,41.76,69.61,30.17,0,0,12.79
"2020-02-19 01:20:00",606863,14.82,81.9,4.35,18.58,41.62,41.76,41.51,70.49,30.17,0,0,12.78
"2020-02-19 01:25:00",606864,14.55,86.2,5.062,18.22,41.44,41.54,41.33,72.32,30.17,0,0,12.78
"2020-02-19 01:30:00",606865,15.26,86.2,5.197,19.63,41.44,41.54,41.4,71.7,30.17,0,0,12.78
"2020-02-19 01:35:00",606866,14.92,87,6.049,18.37,41.54,41.59,41.48,71.21,30.17,0,0,12.78
"2020-02-19 01:40:00",606867,15.2,83.9,7.011,20.58,41.64,41.7,41.54,71.55,30.17,0,0,12.8
"2020-02-19 01:45:00",606868,16.94,79.35,5.611,21.47,41.51,41.59,41.43,69.41,30.17,0,0,12.81
"2020-02-19 01:50:00",606869,16.83,83.1,5.021,21.15,41.51,41.57,41.43,70.84,30.17,0,0,12.81
"2020-02-19 01:55:00",606870,15.4,86.7,3.803,19,41.38,41.51,41.3,71.21,30.17,0,0,12.81
"2020-02-19 02:00:00",606871,16.41,81,4.573,21.47,41.17,41.32,41.08,71.96,30.17,0,0,12.81
"2020-02-19 02:05:00",606872,16,83.2,3.679,19.39,40.99,41.11,40.83,71.53,30.16,0,0,12.8
"2020-02-19 02:10:00",606873,15.7,82.9,4.496,19.72,40.78,40.89,40.72,72.46,30.16,0,0,12.8
"2020-02-19 02:15:00",606874,15.31,87.9,3.891,18.1,40.77,40.81,40.67,72.38,30.16,0,0,12.8
"2020-02-19 02:20:00",606875,15.79,88.6,3.579,19.98,40.81,40.91,40.75,71.45,30.16,0,0,12.8
"2020-02-19 02:25:00",606876,14.47,86.2,5.881,19.27,40.96,41,40.88,70.58,30.16,0,0,12.8
"2020-02-19 02:30:00",606877,15.15,81.7,5.66,20.19,40.83,40.91,40.76,70.73,30.16,0,0,12.8
"2020-02-19 02:35:00",606878,15.18,80,6.395,20.07,40.77,40.88,40.74,69.71,30.16,0,0,12.8
"2020-02-19 02:40:00",606879,14.58,80.3,7.037,18.05,40.77,40.79,40.71,69.83,30.16,0,0,12.8
"2020-02-19 02:45:00",606880,14.02,81,6.166,18.28,40.79,40.88,40.74,70.78,30.16,0,0,12.79
"2020-02-19 02:50:00",606881,13.52,81.4,5.576,17.75,40.84,40.88,40.76,70.05,30.16,0,0,12.79
"2020-02-19 02:55:00",606882,13.87,78.47,7.085,18.07,40.77,40.83,40.74,68.7,30.16,0,0,12.79
"2020-02-19 03:00:00",606883,12.36,77.53,7.568,15.96,40.66,40.77,40.58,68.03,30.15,0,0,12.78
"2020-02-19 03:05:00",606884,11.3,81.5,6.472,15.81,40.5,40.66,40.33,68.35,30.16,0,0,12.78
"2020-02-19 03:10:00",606885,10.19,81.5,10.09,12.74,40.25,40.36,40.14,69.84,30.15,0,0,12.78
"2020-02-19 03:15:00",606886,11.07,83.8,7.289,14.26,40.29,40.33,40.16,70.21,30.15,0,0,12.78
"2020-02-19 03:20:00",606887,11.96,76.77,7.899,15.9,40.33,40.4,40.29,69.65,30.15,0,0,12.78
"2020-02-19 03:25:00",606888,11.73,74.97,7.212,14.32,40.42,40.45,40.37,68.87,30.15,0,0,12.78
"2020-02-19 03:30:00",606889,12.7,76.59,6.198,15.69,40.47,40.53,40.39,68.12,30.15,0,0,12.77
"2020-02-19 03:35:00",606890,12.68,74.78,6.785,15.75,40.56,40.64,40.53,67.73,30.15,0,0,12.78
"2020-02-19 03:40:00",606891,12.81,77.34,5.765,15.54,40.56,40.61,40.52,67.98,30.15,0,0,12.77
"2020-02-19 03:45:00",606892,12.66,82.6,5.247,15.09,40.55,40.64,40.44,69.15,30.15,0,0,12.77
"2020-02-19 03:50:00",606893,13.01,89.3,3.638,14.76,40.39,40.47,40.31,70.32,30.15,0,0,12.77
"2020-02-19 03:55:00",606894,13.9,93.3,3.704,15.84,40.44,40.61,40.31,70.58,30.15,0,0,12.77
"2020-02-19 04:00:00",606895,13.76,92.7,3.096,15.39,40.54,40.64,40.52,70.71,30.15,0,0,12.76
"2020-02-19 04:05:00",606896,13.71,91.6,2.984,14.85,40.21,40.52,39.98,71.91,30.15,0,0,12.75
"2020-02-19 04:10:00",606897,13.46,90.6,2.7,14.91,39.83,39.98,39.74,72.33,30.14,0,0,12.74
"2020-02-19 04:15:00",606898,13.51,91.1,3.8,16.32,39.69,39.77,39.63,72.8,30.14,0,0,12.72
"2020-02-19 04:20:00",606899,13.61,83,2.925,16.4,39.55,39.66,39.47,72.94,30.14,0,0,12.72
"2020-02-19 04:25:00",606900,13.05,81.5,2.894,15.36,39.68,39.77,39.55,71.67,"NAN",0,0,12.72
"2020-02-19 04:30:00",606901,11.99,81,2.598,13.81,39.72,39.79,39.57,71.77,"NAN",0,0,12.71
"2020-02-19 04:35:00",606902,10.57,81.9,2.055,12.47,39.42,39.57,39.25,73.02,"NAN",0,0,12.72
"2020-02-19 04:40:00",606903,8.68,83.1,2.537,10.56,39.05,39.25,38.84,74.62,30.15,0,0,12.71
"2020-02-19 04:45:00",606904,7.997,88.2,2.804,9.13,38.62,38.84,38.45,75.98,30.15,0,0,12.71
"2020-02-19 04:50:00",606905,8.75,93.3,3.281,9.78,38.6,38.66,38.56,77.34,30.15,0,0,12.71
"2020-02-19 04:55:00",606906,9.78,93.8,3.217,10.8,38.73,38.88,38.64,77.33,30.15,0,0,12.71
"2020-02-19 05:00:00",606907,10.16,94.5,3.456,11.19,39.02,39.12,38.83,78.46,30.15,0,0,12.71
"2020-02-19 05:05:00",606908,10.73,98.3,3.938,11.75,39.14,39.23,39.1,78.71,30.15,0,0,12.7
"2020-02-19 05:10:00",606909,10.5,96.4,3.29,11.78,39.24,39.31,39.1,79.01,30.15,0,0,12.7
"2020-02-19 05:15:00",606910,8.78,88.6,4.239,11.42,39.11,39.23,38.82,79.05,30.15,0,0,12.7
"2020-02-19 05:20:00",606911,7.29,87.9,4.497,8.35,38.49,38.85,38.17,78.56,30.15,0,0,12.71
"2020-02-19 05:25:00",606912,7.587,97.7,4.591,8.41,37.94,38.17,37.79,79.43,30.15,0,0,12.71
"2020-02-19 05:30:00",606913,7.398,96.5,3.483,8.2,37.74,37.82,37.69,80.2,30.15,0,0,12.7
"2020-02-19 05:35:00",606914,7.407,104.9,3.995,8.5,37.72,37.79,37.63,80.9,30.15,0,0,12.7
"2020-02-19 05:40:00",606915,7.219,101.4,4.576,8.41,37.86,38.06,37.69,81,30.15,0,0,12.72
"2020-02-19 05:45:00",606916,7.067,109,5.137,8.32,38.18,38.28,38.04,80.5,30.15,0,0,12.73
"2020-02-19 05:50:00",606917,6.958,126.7,6.203,8.71,38.35,38.53,38.25,79.65,30.15,0,0,12.7
"2020-02-19 05:55:00",606918,7.438,118.7,5.91,8.86,39.01,39.42,38.53,75.17,30.15,0,0,12.72
"2020-02-19 06:00:00",606919,7.414,107.7,6.238,9.37,39.62,39.8,39.42,71.98,30.15,0,0,12.72
"2020-02-19 06:05:00",606920,8.2,91.8,11.76,10.65,40.02,40.07,39.8,72.13,30.15,0,0,12.72
"2020-02-19 06:10:00",606921,8.81,87.4,7.003,11.93,40.01,40.13,39.75,72.43,30.15,0,0,12.71
"2020-02-19 06:15:00",606922,9.87,82.1,5.587,12.14,39.55,39.75,39.42,72.55,30.15,0,0,12.72
"2020-02-19 06:20:00",606923,10.24,81.7,4.712,12.95,39.47,39.53,39.42,72.21,30.15,0,0,12.72
"2020-02-19 06:25:00",606924,10.48,84.8,4.913,12.05,39.48,39.53,39.42,72.3,30.14,0,0,12.72
"2020-02-19 06:30:00",606925,10.86,86.7,6.672,13.87,39.59,39.69,39.5,73.24,30.14,0,0,12.72
"2020-02-19 06:35:00",606926,13.33,84.6,5.524,16.43,39.68,39.75,39.58,73.07,30.14,0,0,12.72
"2020-02-19 06:40:00",606927,14.41,83.3,5.161,18.1,39.73,39.96,39.56,71.33,30.14,0,0,12.72
"2020-02-19 06:45:00",606928,13.75,86.2,7.751,16.79,40.07,40.18,39.94,69.13,30.14,0,0,12.72
"2020-02-19 06:50:00",606929,15.28,87.9,5.091,19.15,40.45,40.59,40.18,68.96,30.14,0,0,12.72
"2020-02-19 06:55:00",606930,16.12,94.1,6.167,18.94,40.67,40.86,40.53,70.46,30.14,0,0,12.71
"2020-02-19 07:00:00",606931,18.09,97.6,5.441,22.31,40.84,40.94,40.75,70.01,30.14,0,0,12.71
"2020-02-19 07:05:00",606932,19.41,96.9,4.551,23.74,40.93,40.97,40.86,67.93,30.14,0,0,12.71
"2020-02-19 07:10:00",606933,19.26,94.3,5.253,24.16,41.08,41.16,40.94,67.08,30.14,0,0,12.71
"2020-02-19 07:15:00",606934,18.17,92.5,4.992,22.1,41.17,41.27,41.05,67.35,30.14,0,0,12.72
"2020-02-19 07:20:00",606935,18.82,92.4,6.934,25.26,41.41,41.61,41.27,67.58,30.14,0,0,12.73
"2020-02-19 07:25:00",606936,19.27,93.2,5.309,24.25,41.6,41.72,41.5,66.19,30.15,0,0,12.75
"2020-02-19 07:30:00",606937,17.82,91.6,5.39,24.46,41.79,41.94,41.67,66.41,30.15,0,0,12.96
"2020-02-19 07:35:00",606938,18.85,91.4,4.939,23.32,42.02,42.17,41.94,65.42,30.15,0,0,13.33
"2020-02-19 07:40:00",606939,18.46,89.9,5.684,22.07,42.19,42.29,42.14,65.18,30.15,0,0,13.78
"2020-02-19 07:45:00",606940,17.81,89.4,6.467,24.58,42.39,42.51,42.23,64.69,30.15,0,0,14.13
"2020-02-19 07:50:00",606941,17.23,86,5.578,22.73,42.52,42.57,42.49,64.4,30.15,0,0,13.76
"2020-02-19 07:55:00",606942,17.18,88.8,5.593,23.08,42.71,42.87,42.52,63.09,30.15,0,0,13.75
"2020-02-19 08:00:00",606943,15.53,89.3,6.792,20.25,43.06,43.28,42.84,63.17,30.15,0,0,13.75
"2020-02-19 08:05:00",606944,16.55,91,6.156,22.34,43.4,43.6,43.2,61.83,30.15,0,0,13.74
"2020-02-19 08:10:00",606945,16.92,93.6,6.356,23.17,43.84,44.04,43.6,61.72,30.15,0,0,13.73
"2020-02-19 08:15:00",606946,18.95,95,6.203,25.08,44.15,44.25,44.04,60.33,30.15,0,0,13.72
"2020-02-19 08:20:00",606947,19.47,97.1,7.798,23.47,44.31,44.45,44.2,60.26,30.16,0,0,13.72
"2020-02-19 08:25:00",606948,20.2,96.8,6.032,24.07,44.48,44.6,44.4,59.07,30.16,0,0,13.72
"2020-02-19 08:30:00",606949,18.88,98,5.841,23.77,44.69,44.82,44.58,59.45,30.16,0,0,13.72
"2020-02-19 08:35:00",606950,20.09,96.2,5.216,23.11,44.9,45.04,44.8,58.98,30.15,0,0,13.71
"2020-02-19 08:40:00",606951,19.45,96,5.206,22.94,45.11,45.28,44.96,58.86,30.15,0,0,13.71
"2020-02-19 08:45:00",606952,19.42,95.8,5.801,24.81,45.44,45.5,45.28,58.3,30.16,0,0,13.71
"2020-02-19 08:50:00",606953,18.65,99.5,5.468,22.46,45.68,45.83,45.47,58.31,30.16,0,0,13.7
"2020-02-19 08:55:00",606954,16.02,100.8,6.839,20.73,46.08,46.28,45.83,58.66,30.16,0,0,13.71
"2020-02-19 09:00:00",606955,16.02,99.2,8.13,20.85,46.42,46.59,46.26,58.26,30.16,0,0,13.7
"2020-02-19 09:05:00",606956,16.05,96.1,6.808,19.45,46.65,46.8,46.56,58.03,30.16,0,0,13.7
"2020-02-19 09:10:00",606957,18.19,99.1,7.927,23,46.81,46.89,46.75,57.45,30.16,0,0,13.69
"2020-02-19 09:15:00",606958,16.93,99.6,7.157,20.16,46.98,47.2,46.8,58.08,30.16,0,0,13.7
"2020-02-19 09:20:00",606959,16.53,103.8,6.905,21.62,47.34,47.54,47.14,57.2,30.16,0,0,13.7
"2020-02-19 09:25:00",606960,17.91,101.4,5.44,22.43,47.51,47.59,47.46,54.94,30.16,0,0,13.69
"2020-02-19 09:30:00",606961,17.78,109.5,9.29,25.38,47.81,47.95,47.59,54.95,30.16,0,0,13.69
"2020-02-19 09:35:00",606962,18.09,112.5,6.581,23,47.96,48.05,47.89,53.66,"NAN",0,0,13.69
"2020-02-19 09:40:00",606963,17.79,112.7,8.74,23.29,48.14,48.27,48,52.3,"NAN",0,0,13.68
"2020-02-19 09:45:00",606964,17.36,111.3,8.21,22.4,48.44,48.57,48.27,51.67,"NAN",0,0,13.69
"2020-02-19 09:50:00",606965,15.04,105.8,6.816,18.85,48.79,49.06,48.57,52.64,30.16,0,0,13.68
"2020-02-19 09:55:00",606966,13.84,98.9,7.682,17.57,49.36,49.58,49.06,53,30.16,0,0,13.68
"2020-02-19 10:00:00",606967,13.91,100.9,9.74,16.79,49.69,49.8,49.55,51.52,30.16,0,0,13.68
"2020-02-19 10:05:00",606968,14.41,101.1,8.44,19.33,49.9,50.1,49.77,51.82,30.16,0,0,13.68
"2020-02-19 10:10:00",606969,13.87,89.6,5.958,17.84,50.17,50.22,50.1,52.01,30.16,0,0,13.68
"2020-02-19 10:15:00",606970,14.79,90.8,6.396,18.28,50.22,50.3,50.13,51.21,30.15,0,0,13.68
"2020-02-19 10:20:00",606971,15.63,85.3,6.873,21.56,50.24,50.33,50.19,48.64,30.15,0,0,13.68
"2020-02-19 10:25:00",606972,13.81,87,7.85,19.3,50.5,50.68,50.3,50.17,30.15,0,0,13.68
"2020-02-19 10:30:00",606973,12.97,85.4,6.304,17.3,50.88,51.06,50.66,48.64,30.15,0,0,13.69
"2020-02-19 10:35:00",606974,13.65,86.6,5.848,16.38,51.14,51.31,51.06,48.31,30.15,0,0,13.69
"2020-02-19 10:40:00",606975,12.15,87.2,6.751,16.43,51.46,51.74,51.25,49.51,30.15,0,0,13.69
"2020-02-19 10:45:00",606976,13.29,84.6,5.82,16.79,51.84,51.96,51.71,48.49,30.15,0,0,13.69
"2020-02-19 10:50:00",606977,14.53,84,5.6,18.79,51.88,51.96,51.8,46.55,30.16,0,0,13.69
"2020-02-19 10:55:00",606978,14.72,81.6,5.983,19.21,52.05,52.25,51.88,45.98,30.15,0,0,13.69
"2020-02-19 11:00:00",606979,15.27,83.7,6.361,19.66,52.34,52.47,52.19,44.91,30.15,0,0,13.69
"2020-02-19 11:05:00",606980,14.84,85.2,6.125,21.56,52.62,52.82,52.44,44.94,30.15,0,0,13.68
"2020-02-19 11:10:00",606981,15.28,83.1,5.506,21.09,52.97,53.12,52.82,44.65,30.15,0,0,13.68
"2020-02-19 11:15:00",606982,14.96,81.1,6.552,20.64,53.26,53.5,53.07,42.9,30.15,0,0,13.69
"2020-02-19 11:20:00",606983,14.6,82.6,5.585,19.15,53.56,53.69,53.45,42.6,30.15,0,0,13.69
"2020-02-19 11:25:00",606984,15.21,85,5.414,18.85,53.71,53.8,53.64,42.59,30.15,0,0,13.68
"2020-02-19 11:30:00",606985,15.1,79.98,6.919,20.64,54,54.15,53.72,42.75,30.15,0,0,13.69
"2020-02-19 11:35:00",606986,14.93,80.2,7.258,19.33,54.2,54.29,54.12,42.24,30.15,0,0,13.69
"2020-02-19 11:40:00",606987,14.84,81.2,6.735,20.01,54.36,54.5,54.23,41.24,30.14,0,0,13.69
"2020-02-19 11:45:00",606988,17.03,82.4,5.851,22.46,54.45,54.5,54.37,42.62,30.14,0,0,13.68
"2020-02-19 11:50:00",606989,18.86,85,4.399,23.29,54.43,54.5,54.37,42.4,30.14,0,0,13.69
"2020-02-19 11:55:00",606990,20.57,83.1,4.589,26.51,54.41,54.48,54.37,43.21,30.14,0,0,13.69
"2020-02-19 12:00:00",606991,20.96,81.9,4.666,27.02,54.42,54.53,54.34,42.06,30.14,0,0,13.69
"2020-02-19 12:05:00",606992,19.31,82.1,5.358,24.72,54.61,54.72,54.48,42.98,30.14,0,0,13.69
"2020-02-19 12:10:00",606993,19.96,79.63,5.796,24.75,54.86,55.02,54.69,42.08,30.14,0,0,13.7
"2020-02-19 12:15:00",606994,18.18,81.2,4.711,22.61,55.18,55.26,55.02,41.79,30.14,0,0,13.7
"2020-02-19 12:20:00",606995,17.96,80.2,5.79,22.61,55.33,55.56,55.18,40.94,30.13,0,0,13.7
"2020-02-19 12:25:00",606996,16.7,80.6,4.94,22.73,55.64,55.78,55.48,41.05,30.13,0,0,13.71
"2020-02-19 12:30:00",606997,18.06,79.98,5.941,23.38,55.89,55.99,55.78,40.52,30.13,0,0,13.71
"2020-02-19 12:35:00",606998,19.21,82.1,4.595,24.46,55.9,55.99,55.83,40.97,30.13,0,0,13.71
"2020-02-19 12:40:00",606999,17.49,82,6.306,23.5,56.08,56.32,55.86,40.69,30.12,0,0,13.73
"2020-02-19 12:45:00",607000,18.79,79.63,6.535,24.28,56.48,56.6,56.32,40.07,30.12,0,0,13.74
"2020-02-19 12:50:00",607001,17.8,81.2,5.848,22.13,56.62,56.74,56.55,39.46,30.12,0,0,13.75
"2020-02-19 12:55:00",607002,17.14,81.6,6.924,24.19,56.93,57.16,56.71,39.8,30.11,0,0,13.75
"2020-02-19 13:00:00",607003,17.05,81.8,5.997,23.23,57.25,57.35,57.13,39.44,30.11,0,0,13.77
"2020-02-19 13:05:00",607004,19.64,81.8,6.387,25.68,57.22,57.32,57.08,39.02,30.11,0,0,13.78
"2020-02-19 13:10:00",607005,18.23,80.1,6.517,24.07,57.38,57.49,57.19,38.35,30.11,0,0,13.79
"2020-02-19 13:15:00",607006,19.23,82.2,5.789,24.34,57.45,57.52,57.38,39.19,30.11,0,0,13.81
"2020-02-19 13:20:00",607007,19.6,85,4.683,25.53,57.51,57.58,57.44,41.06,30.1,0,0,13.81
"2020-02-19 13:25:00",607008,19.16,83,7.029,24.1,57.6,57.72,57.5,38.29,30.1,0,0,13.83
"2020-02-19 13:30:00",607009,19.04,82.9,6.114,25.77,57.81,58.02,57.67,38.41,30.1,0,0,13.84
"2020-02-19 13:35:00",607010,18.23,77.16,6.721,24.67,58.09,58.18,57.99,37.22,30.1,0,0,13.84
"2020-02-19 13:40:00",607011,17.92,84,6.414,23.65,58.31,58.37,58.18,38.7,30.1,0,0,13.86
"2020-02-19 13:45:00",607012,18.07,81.5,6.098,25.08,58.4,58.51,58.26,36.76,30.09,0,0,13.86
"2020-02-19 13:50:00",607013,17.3,80.4,6.771,23.08,58.44,58.57,58.38,37.7,30.09,0,0,13.86
"2020-02-19 13:55:00",607014,17.3,84,4.904,22.79,58.57,58.65,58.48,38.23,30.09,0,0,13.87
"2020-02-19 14:00:00",607015,16.63,81.6,7.075,21.92,58.73,58.92,58.57,37.76,30.09,0,0,13.87
"2020-02-19 14:05:00",607016,17.5,83.2,6.036,24.22,58.9,58.95,58.81,39.24,30.09,0,0,13.87
"2020-02-19 14:10:00",607017,17.22,79.79,6.528,21.92,59,59.11,58.89,38.96,30.08,0,0,13.86
"2020-02-19 14:15:00",607018,18.15,76.74,8.01,23.95,59.15,59.24,59.08,37.34,30.08,0,0,13.87
"2020-02-19 14:20:00",607019,17.2,79.56,6.783,21.38,59.3,59.38,59.22,37.13,30.08,0,0,13.87
"2020-02-19 14:25:00",607020,16.39,79.27,6.922,20.88,59.42,59.49,59.32,38.09,30.08,0,0,13.87
"2020-02-19 14:30:00",607021,17.94,79.22,7.515,24.55,59.42,59.49,59.38,38.31,30.07,0,0,13.86
"2020-02-19 14:35:00",607022,16.83,85.1,5.652,21.62,59.43,59.51,59.38,40.55,30.07,0,0,13.87
"2020-02-19 14:40:00",607023,17.65,91.5,4.606,21.44,59.56,59.68,59.43,39.25,30.07,0,0,13.87
"2020-02-19 14:45:00",607024,17.16,88.4,6.218,22.4,59.59,59.68,59.57,39.64,30.07,0,0,13.87
"2020-02-19 14:50:00",607025,18.17,86.5,4.713,23.56,59.48,59.62,59.35,41.02,"NAN",0,0,13.87
"2020-02-19 14:55:00",607026,17.8,87.5,6.281,22.55,59.4,59.49,59.35,42.01,"NAN",0,0,13.87
"2020-02-19 15:00:00",607027,17.49,84.2,6.577,24.37,59.58,59.76,59.46,38.87,"NAN",0,0,13.87
"2020-02-19 15:05:00",607028,17.01,81.5,7.397,23.08,59.78,59.84,59.68,38.52,30.06,0,0,13.87
"2020-02-19 15:10:00",607029,16.13,79.93,8,20.52,59.83,59.89,59.78,36.86,30.06,0,0,13.87
"2020-02-19 15:15:00",607030,15.35,86.3,7.177,20.07,59.94,60.03,59.87,38.02,30.06,0,0,13.87
"2020-02-19 15:20:00",607031,18.59,80.3,9.25,23.68,59.89,60,59.78,36.66,30.06,0,0,13.87
"2020-02-19 15:25:00",607032,17.7,74.76,7.541,22.4,59.86,59.95,59.81,35.71,30.06,0,0,13.88
"2020-02-19 15:30:00",607033,16.91,75.94,7.349,23.62,59.97,60.03,59.89,36.13,30.06,0,0,13.88
"2020-02-19 15:35:00",607034,15.63,79.76,7.946,21.44,59.96,60,59.89,37.15,30.06,0,0,13.88
"2020-02-19 15:40:00",607035,14.85,82.5,6.982,18.67,59.87,59.95,59.81,39.06,30.06,0,0,13.88
"2020-02-19 15:45:00",607036,15.83,84.8,6.449,19.8,59.75,59.87,59.65,38.52,30.06,0,0,13.89
"2020-02-19 15:50:00",607037,15.86,81.4,7.392,22.97,59.59,59.7,59.46,38.8,30.06,0,0,13.89
"2020-02-19 15:55:00",607038,14.27,93.1,9.24,17.96,59.47,59.57,59.35,41.18,30.06,0,0,13.89
"2020-02-19 16:00:00",607039,14.03,101.7,10.68,19.51,59.57,59.65,59.46,39.48,30.06,0,0,13.9
"2020-02-19 16:05:00",607040,13.15,104.4,8.87,19.54,59.63,59.7,59.57,41.66,30.06,0,0,13.9
"2020-02-19 16:10:00",607041,14.37,104.6,8.65,18.02,59.59,59.65,59.54,38.16,30.07,0,0,13.89
"2020-02-19 16:15:00",607042,13.66,99.3,10.57,20.25,59.53,59.62,59.41,38.13,30.06,0,0,13.91
"2020-02-19 16:20:00",607043,15.69,100,8.2,20.58,59.31,59.46,59.11,38.93,30.06,0,0,13.9
"2020-02-19 16:25:00",607044,16.91,91.4,7.625,21.24,58.96,59.13,58.76,39.86,30.06,0,0,13.91
"2020-02-19 16:30:00",607045,16.43,89.3,5.619,22.25,58.45,58.76,58.19,42.47,30.06,0,0,13.91
"2020-02-19 16:35:00",607046,16.32,91.5,6.913,22.16,58.07,58.24,57.92,42.86,30.06,0,0,13.91
"2020-02-19 16:40:00",607047,17.65,94.9,4.813,22.22,57.88,58.05,57.73,42.77,30.06,0,0,13.92
"2020-02-19 16:45:00",607048,17.21,94.1,4.614,21.27,57.45,57.73,57.24,45.8,30.06,0,0,13.93
"2020-02-19 16:50:00",607049,17.03,94.1,4.699,21.27,57.09,57.24,56.97,45.44,30.06,0,0,13.93
"2020-02-19 16:55:00",607050,16.51,91.3,4.778,20.4,56.84,56.97,56.75,45.52,30.06,0,0,13.94
"2020-02-19 17:00:00",607051,16.27,89.4,4.799,19.8,56.79,56.89,56.67,45.56,30.06,0,0,13.94
"2020-02-19 17:05:00",607052,15.94,89.1,3.981,20.1,56.71,56.74,56.64,44.45,30.06,0,0,13.95
"2020-02-19 17:10:00",607053,16.49,84.8,4.957,21.86,56.57,56.69,56.49,44.63,30.06,0,0,13.97
"2020-02-19 17:15:00",607054,15.14,85.4,5.479,19.6,56.35,56.6,56.13,45.6,30.06,0,0,14.09
"2020-02-19 17:20:00",607055,13.8,87.1,4.482,19.95,55.98,56.21,55.75,46.27,30.06,0,0,14.04
"2020-02-19 17:25:00",607056,13.96,86.7,4.947,17.24,55.79,55.87,55.57,44.65,30.06,0,0,13.45
"2020-02-19 17:30:00",607057,12.79,90.5,4.934,15.96,55.04,55.57,54.67,49.24,30.06,0,0,13.28
"2020-02-19 17:35:00",607058,13.91,86.7,6.062,18.97,54.67,54.8,54.56,47.7,30.06,0,0,13.2
"2020-02-19 17:40:00",607059,14.61,86.9,6.851,19.51,54.48,54.58,54.39,48.25,30.06,0,0,13.14
"2020-02-19 17:45:00",607060,14.53,84.2,5.994,19.8,54.42,54.53,54.26,47.16,30.06,0,0,13.08
"2020-02-19 17:50:00",607061,13.86,80.7,6.363,19.57,54.24,54.42,54.07,47.49,30.06,0,0,13.05
"2020-02-19 17:55:00",607062,13.08,83,7.817,17.51,54.18,54.29,54.02,46.42,30.06,0,0,13.02
"2020-02-19 18:00:00",607063,13.06,82.3,7.687,16.35,54.06,54.15,53.87,46.72,30.06,0,0,13
"2020-02-19 18:05:00",607064,13.15,82.8,7.701,18.22,53.7,53.87,53.56,48.31,30.06,0,0,12.99
"2020-02-19 18:10:00",607065,11.87,81.6,5.932,15.09,53.54,53.61,53.36,48.02,30.06,0,0,12.98
"2020-02-19 18:15:00",607066,11.64,81.9,6.282,15.69,53.11,53.36,53,50.08,30.06,0,0,12.97
"2020-02-19 18:20:00",607067,11.95,82.7,5.686,15.78,52.98,53.05,52.91,49.74,30.06,0,0,12.97
"2020-02-19 18:25:00",607068,13.13,86.8,5.394,16.32,52.83,52.91,52.77,51.38,30.06,0,0,12.98
"2020-02-19 18:30:00",607069,14.08,83.6,5.001,17.78,52.82,52.9,52.74,50.42,30.06,0,0,12.97
"2020-02-19 18:35:00",607070,13.85,80.9,5.924,16.94,52.73,52.79,52.69,50.53,30.06,0,0,12.97
"2020-02-19 18:40:00",607071,14.13,80.2,6.613,18.07,52.65,52.77,52.5,50.73,30.06,0,0,12.97
"2020-02-19 18:45:00",607072,15.59,82.9,5.171,19.63,52.59,52.69,52.52,50.66,30.06,0,0,12.97
"2020-02-19 18:50:00",607073,14.48,85.2,4.803,19.63,52.43,52.58,52.33,52.36,30.06,0,0,12.96
"2020-02-19 18:55:00",607074,14.51,87.1,4.9,18.16,52.26,52.36,52.14,53.4,30.06,0,0,12.95
"2020-02-19 19:00:00",607075,14.38,84.4,4.518,17.81,52.09,52.17,52.01,53.77,30.06,0,0,12.95
"2020-02-19 19:05:00",607076,14.55,84.6,5.262,18.7,52.12,52.22,51.98,52.44,30.06,0,0,12.95
"2020-02-19 19:10:00",607077,14.7,87,4.505,19.89,52.2,52.3,52.08,52.24,30.06,0,0,12.94
"2020-02-19 19:15:00",607078,14.13,92,5.4,17.27,52,52.27,51.81,54.83,30.06,0,0,12.94
"2020-02-19 19:20:00",607079,14.35,93.4,5.123,17.36,51.84,51.91,51.73,55.62,30.06,0,0,12.94
"2020-02-19 19:25:00",607080,15.14,94.4,4.627,18.34,51.72,51.83,51.64,55.87,30.06,0,0,12.93
"2020-02-19 19:30:00",607081,16.73,95.5,4.99,22.82,51.99,52.13,51.8,53.72,30.06,0,0,12.94
"2020-02-19 19:35:00",607082,16.22,95.1,5.321,19.03,52.06,52.13,51.99,54.04,30.06,0,0,12.94
"2020-02-19 19:40:00",607083,15.56,96.2,4.826,19.24,52.02,52.17,51.82,54.81,30.06,0,0,12.94
"2020-02-19 19:45:00",607084,15.62,94.9,4.174,17.93,51.86,52.01,51.79,53.87,30.06,0,0,12.93
"2020-02-19 19:50:00",607085,15.11,95.8,4.739,19.45,51.94,52.01,51.82,54.97,30.06,0,0,12.92
"2020-02-19 19:55:00",607086,16,97.7,4.414,18.07,51.89,52.01,51.79,53.47,30.07,0,0,12.93
"2020-02-19 20:00:00",607087,15.55,92.6,4.919,18.73,52,52.04,51.9,52.6,30.07,0,0,12.92
"2020-02-19 20:05:00",607088,14.24,89.1,5.647,18.05,51.81,52.01,51.68,53.09,"NAN",0,0,12.92
"2020-02-19 20:10:00",607089,13.95,90.4,5.281,18.31,51.66,51.79,51.57,53.44,"NAN",0,0,12.9
"2020-02-19 20:15:00",607090,13.22,95.4,5.894,16.85,51.65,51.71,51.57,54.23,30.06,0,0,12.91
"2020-02-19 20:20:00",607091,12.57,99.5,5.199,17.93,51.53,51.65,51.46,55.32,30.07,0,0,12.92
"2020-02-19 20:25:00",607092,13.07,95.6,5.333,15.66,51.56,51.68,51.46,55.92,30.06,0,0,12.92
"2020-02-19 20:30:00",607093,14,93.6,5.196,17.54,51.5,51.6,51.41,55.01,30.07,0,0,12.92
"2020-02-19 20:35:00",607094,13.95,92.4,5.18,16.73,51.44,51.46,51.38,54.08,30.07,0,0,12.92
"2020-02-19 20:40:00",607095,12.59,89.1,5.69,15.18,51.4,51.49,51.3,54.26,30.07,0,0,12.91
"2020-02-19 20:45:00",607096,11.61,90.6,5.111,14.71,51.25,51.33,51.14,54.87,30.07,0,0,12.91
"2020-02-19 20:50:00",607097,11.02,86.9,3.966,13.6,51.03,51.22,50.92,55.12,30.07,0,0,12.91
"2020-02-19 20:55:00",607098,12.24,88,7.071,16.29,51.05,51.14,50.92,54,30.07,0,0,12.88
"2020-02-19 21:00:00",607099,12.1,94.2,6.778,15.42,50.96,51.03,50.92,55.59,30.07,0,0,12.88
"2020-02-19 21:05:00",607100,10.34,92.6,6.375,13.07,50.76,51,50.6,57.22,30.08,0,0,12.89
"2020-02-19 21:10:00",607101,8.73,103,10.96,11.51,50.57,50.62,50.49,56.61,30.08,0,0,12.9
"2020-02-19 21:15:00",607102,6.882,105.9,8.14,10.47,50.43,50.58,50.26,57.74,30.08,0,0,12.9
"2020-02-19 21:20:00",607103,5.291,105.9,8.03,6.564,50.2,50.26,50.04,56.58,30.08,0,0,12.9
"2020-02-19 21:25:00",607104,4.849,112.4,10.26,6.594,49.86,50.04,49.76,55.74,30.09,0,0,12.9
"2020-02-19 21:30:00",607105,5.563,91,11.92,9.04,49.69,49.81,49.59,55.17,30.09,0,0,12.9
"2020-02-19 21:35:00",607106,5.294,91.6,7.988,7.936,49.7,49.81,49.59,55.61,30.09,0,0,12.9
"2020-02-19 21:40:00",607107,3.564,99.5,12.87,4.805,49.99,50.03,49.81,53.04,30.09,0,0,12.9
"2020-02-19 21:45:00",607108,4.182,143.7,28.89,8.89,49.66,50.03,49.13,52.94,30.1,0,0,12.89
"2020-02-19 21:50:00",607109,5.751,134.7,16.93,9.04,49.25,49.32,49.16,53.42,30.1,0,0,12.89
"2020-02-19 21:55:00",607110,8.08,103.9,8.39,10.17,49.62,49.81,49.3,52.69,30.09,0,0,12.89
"2020-02-19 22:00:00",607111,8.92,104.9,5.844,11.16,49.59,49.7,49.46,57.34,30.09,0,0,12.88
"2020-02-19 22:05:00",607112,7.84,93.8,6.205,9.37,49.37,49.49,49.27,59.74,30.09,0,0,12.88
"2020-02-19 22:10:00",607113,8.74,89.3,4.896,10.08,49,49.27,48.59,63.03,30.09,0,0,12.88
"2020-02-19 22:15:00",607114,10.66,82.8,2.609,13.27,48.46,48.59,48.4,61,30.09,0,0,12.86
"2020-02-19 22:20:00",607115,12.85,78.9,5.46,16.91,48.77,49.11,48.51,56.9,30.09,0,0,12.85
"2020-02-19 22:25:00",607116,14.91,80.1,4.888,18.58,49.43,49.62,49.11,53.38,30.09,0,0,12.85
"2020-02-19 22:30:00",607117,16.02,80.9,3.79,18.76,49.64,49.73,49.59,53.28,30.09,0,0,12.84
"2020-02-19 22:35:00",607118,14.5,83.8,3.512,17.9,49.71,49.78,49.68,52.92,30.09,0,0,12.84
"2020-02-19 22:40:00",607119,14.82,85.4,4.999,18.79,49.72,49.81,49.67,52.68,30.09,0,0,12.84
"2020-02-19 22:45:00",607120,13.57,86.4,5.1,17.87,49.72,49.81,49.67,52.68,30.09,0,0,12.84
"2020-02-19 22:50:00",607121,14.12,88.5,6.013,17.54,49.71,49.78,49.7,52.43,30.09,0,0,12.84
"2020-02-19 22:55:00",607122,15.17,85.7,4.471,19.36,49.73,49.81,49.67,51.54,30.09,0,0,12.84
"2020-02-19 23:00:00",607123,15.01,86.9,4.637,19.6,49.71,49.81,49.62,51.08,30.09,0,0,12.84
"2020-02-19 23:05:00",607124,14.54,89.9,4.159,17.12,49.58,49.62,49.49,51.95,30.09,0,0,12.84
"2020-02-19 23:10:00",607125,15.05,88.9,4.973,18.46,49.63,49.7,49.57,51.01,30.08,0,0,12.84
"2020-02-19 23:15:00",607126,15.76,88.4,5.639,20.67,49.72,49.78,49.7,49.63,30.08,0,0,12.86
"2020-02-19 23:20:00",607127,15.31,89.2,5.62,19.06,49.75,49.84,49.67,49.83,30.08,0,0,12.86
"2020-02-19 23:25:00",607128,15.54,94.4,5.66,19.51,49.8,49.86,49.7,49.53,30.09,0,0,12.87
"2020-02-19 23:30:00",607129,13.88,94.8,5.352,16.52,49.74,49.81,49.7,49.96,30.09,0,0,12.86
"2020-02-19 23:35:00",607130,13.57,95.2,7.069,16.14,49.62,49.7,49.57,50.83,30.09,0,0,12.86
"2020-02-19 23:40:00",607131,13.97,96.1,4.727,16.76,49.66,49.7,49.57,49.52,30.09,0,0,12.86
"2020-02-19 23:45:00",607132,13.26,93.7,5.059,15.48,49.5,49.6,49.49,49.74,30.09,0,0,12.86
"2020-02-19 23:50:00",607133,13.4,92,4.53,16.91,49.39,49.49,49.35,50.19,30.08,0,0,12.86
"2020-02-19 23:55:00",607134,12.52,92.6,3.458,15.27,49.12,49.38,49,51.6,30.08,0,0,12.86
"2020-02-20 00:00:00",607135,12.43,93.9,3.946,14.05,48.87,49.05,48.73,51.48,30.08,0,0,12.85
"2020-02-20 00:05:00",607136,12.48,91.4,4.141,15.21,48.62,48.73,48.51,52.6,30.08,0,0,12.85
"2020-02-20 00:10:00",607137,13.07,90.9,5.008,15.75,48.63,48.73,48.51,50.77,30.08,0,0,12.85
"2020-02-20 00:15:00",607138,13.07,88.6,4.035,15.51,48.59,48.7,48.48,51.48,30.08,0,0,12.85
"2020-02-20 00:20:00",607139,12.15,88.2,3.191,14.79,48.39,48.59,48.18,52.79,30.07,0,0,12.85
"2020-02-20 00:25:00",607140,12.57,90.3,3.054,14.41,48.18,48.21,48.13,51.97,30.07,0,0,12.85
"2020-02-20 00:30:00",607141,13.2,89.6,2.915,15.93,48.15,48.29,48.08,50.94,30.07,0,0,12.85
"2020-02-20 00:35:00",607142,13.79,91.2,3.778,15.96,48.31,48.4,48.27,50.42,30.07,0,0,12.85
"2020-02-20 00:40:00",607143,14.2,92.5,3.78,16.23,48.5,48.67,48.4,48.46,30.07,0,0,12.84
"2020-02-20 00:45:00",607144,13.92,94.3,4.235,15.69,48.65,48.73,48.62,48.78,30.07,0,0,12.84
"2020-02-20 00:50:00",607145,14.1,92.2,4.96,16.64,48.56,48.62,48.51,49.33,30.07,0,0,12.84
"2020-02-20 00:55:00",607146,14.71,91.7,5.263,17.81,48.67,48.78,48.62,48.31,30.07,0,0,12.84
"2020-02-20 01:00:00",607147,15.03,92.5,4.886,17.87,48.67,48.73,48.62,49.6,30.07,0,0,12.83
"2020-02-20 01:05:00",607148,14.93,92.7,5.264,17.33,48.64,48.73,48.59,49.7,30.07,0,0,12.83
"2020-02-20 01:10:00",607149,15.54,94.9,5.553,19.48,48.74,48.83,48.62,50.11,30.08,0,0,12.83
"2020-02-20 01:15:00",607150,13.38,92.6,5.204,16.2,48.62,48.73,48.51,50.91,"NAN",0,0,12.83
"2020-02-20 01:20:00",607151,14.39,97.5,6.215,17.54,48.56,48.67,48.51,50.25,"NAN",0,0,12.83
"2020-02-20 01:25:00",607152,14.03,98.5,6.682,17.45,48.68,48.75,48.62,49.98,"NAN",0,0,12.83
"2020-02-20 01:30:00",607153,10.78,103.4,8.1,14.91,48.58,48.73,48.4,50.93,30.08,0,0,12.83
"2020-02-20 01:35:00",607154,10.43,107.7,8.96,14.71,48.39,48.46,48.32,50.61,30.08,0,0,12.83
"2020-02-20 01:40:00",607155,8.2,118.8,8.53,11.25,48.34,48.4,48.18,50.13,30.08,0,0,12.83
"2020-02-20 01:45:00",607156,9.12,124.8,10.74,13.51,48.08,48.21,47.94,50,30.09,0,0,12.83
"2020-02-20 01:50:00",607157,8.59,112,10.49,11.51,48.21,48.32,48.05,48.87,30.09,0,0,12.82
"2020-02-20 01:55:00",607158,8.83,108.5,10.12,11.45,48.1,48.18,47.97,49.6,30.09,0,0,12.82
"2020-02-20 02:00:00",607159,6.531,129.2,12.31,8.98,47.41,48.08,46.53,57.92,30.09,0,0,12.82
"2020-02-20 02:05:00",607160,6.411,118.4,10.15,7.548,46.13,46.5,45.91,60.39,30.09,0,0,12.82
"2020-02-20 02:10:00",607161,6.735,103.6,6.205,7.668,45.79,45.91,45.58,61.61,30.09,0,0,12.81
"2020-02-20 02:15:00",607162,6.978,103.9,4.667,8.29,45.53,45.58,45.47,64.15,30.09,0,0,12.8
"2020-02-20 02:20:00",607163,7.829,101.9,3.703,8.8,45.61,45.8,45.47,63.54,30.09,0,0,12.8
"2020-02-20 02:25:00",607164,8.12,106.3,4.248,9.25,45.89,46.02,45.8,61.46,30.09,0,0,12.79
"2020-02-20 02:30:00",607165,7.565,103.3,5.858,9.84,45.89,46.02,45.79,62.42,30.09,0,0,12.79
"2020-02-20 02:35:00",607166,8.95,95.1,5.355,11.1,46.02,46.28,45.79,57.51,30.09,0,0,12.8
"2020-02-20 02:40:00",607167,8.36,96.5,4.666,9.58,46.39,46.44,46.25,57.02,30.09,0,0,12.8
"2020-02-20 02:45:00",607168,8.99,105.6,5.822,11.07,46.39,46.51,46.32,56.35,30.09,0,0,12.8
"2020-02-20 02:50:00",607169,9.07,106.3,7.806,11.57,46.61,46.75,46.42,53.7,30.09,0,0,12.8
"2020-02-20 02:55:00",607170,9.73,106.6,6.669,13.69,46.8,46.97,46.75,52.66,30.09,0,0,12.8
"2020-02-20 03:00:00",607171,9.32,107.5,8.28,11.93,46.98,47.07,46.88,52.55,30.09,0,0,12.8
"2020-02-20 03:05:00",607172,7.125,125.9,20.21,9.67,46.61,46.88,46.1,55.77,30.09,0,0,12.8
"2020-02-20 03:10:00",607173,4.606,161.3,11.56,6.743,45.34,46.1,44.8,57.21,30.1,0,0,12.8
"2020-02-20 03:15:00",607174,5.891,157.3,11.91,7.25,44.61,44.8,44.5,56.37,30.1,0,0,12.8
"2020-02-20 03:20:00",607175,4.789,148.3,10.83,8.11,44.75,44.9,44.47,56.86,30.1,0,0,12.79
"2020-02-20 03:25:00",607176,4.886,151,11.28,6.087,44.31,44.79,43.82,58.85,30.1,0,0,12.79
"2020-02-20 03:30:00",607177,4.25,130.7,11.2,5.849,43.76,43.82,43.6,61.4,30.09,0,0,12.79
"2020-02-20 03:35:00",607178,4.227,138.1,3.933,4.835,43.25,43.6,42.92,66.2,30.1,0,0,12.79
"2020-02-20 03:40:00",607179,4.873,129.5,8.54,5.908,42.74,42.95,42.63,67.25,30.09,0,0,12.79
"2020-02-20 03:45:00",607180,4.399,128.8,10.84,5.998,42.61,42.76,42.49,67.75,30.09,0,0,12.78
"2020-02-20 03:50:00",607181,6.2,112.2,7.971,7.131,42.51,42.73,42.41,70.02,30.09,0,0,12.78
"2020-02-20 03:55:00",607182,5.646,106.4,11.5,7.131,42.96,43.17,42.73,69.49,30.09,0,0,12.78
"2020-02-20 04:00:00",607183,6.61,97.3,6.126,7.548,43.23,43.3,43.11,69.17,30.1,0,0,12.78
"2020-02-20 04:05:00",607184,5.178,103.8,11.74,8.09,43.2,43.28,43.06,69.4,30.1,0,0,12.78
"2020-02-20 04:10:00",607185,7.665,89.2,4.622,9.78,43.27,43.6,43.06,68.28,30.1,0,0,12.77
"2020-02-20 04:15:00",607186,8.96,90.4,4.396,10.41,44.09,44.47,43.6,61.32,30.1,0,0,12.77
"2020-02-20 04:20:00",607187,9.56,93.4,3.699,10.74,44.61,44.74,44.46,60.83,30.1,0,0,12.77
"2020-02-20 04:25:00",607188,7.485,92,5.08,9.22,44.57,44.74,44.36,63.11,30.1,0,0,12.77
"2020-02-20 04:30:00",607189,7.871,93.7,3.302,8.92,44.35,44.44,44.3,61.16,30.1,0,0,12.76
"2020-02-20 04:35:00",607190,7.7,106.9,6.998,9.58,44.41,44.57,44.33,57.96,30.1,0,0,12.76
"2020-02-20 04:40:00",607191,7.341,112.9,9.12,9.04,44.54,44.58,44.43,59.07,30.1,0,0,12.76
"2020-02-20 04:45:00",607192,7.419,115.3,7.553,9.16,44.39,44.47,44.28,60.37,30.1,0,0,12.76
"2020-02-20 04:50:00",607193,7.215,115.9,6.71,8.26,44.47,44.5,44.47,59.79,30.1,0,0,12.76
"2020-02-20 04:55:00",607194,7.24,121.6,4.102,8.11,44.3,44.47,44.14,60.75,30.1,0,0,12.76
"2020-02-20 05:00:00",607195,6.555,120,5.977,7.697,44.14,44.25,44.04,60.53,30.1,0,0,12.76
"2020-02-20 05:05:00",607196,6.934,116.9,5.034,7.906,44.03,44.04,43.98,59.89,30.11,0,0,12.76
"2020-02-20 05:10:00",607197,6.817,116,6.245,7.608,43.94,44.04,43.82,61.95,30.11,0,0,12.75
"2020-02-20 05:15:00",607198,7.591,118.1,6.166,8.95,43.73,43.82,43.63,62.6,30.11,0,0,12.75
"2020-02-20 05:20:00",607199,8.85,109.5,5.405,10.89,43.63,43.71,43.57,62.38,30.1,0,0,12.75
"2020-02-20 05:25:00",607200,10.27,106.9,2.726,12.2,43.82,43.98,43.63,58.64,30.1,0,0,12.75
"2020-02-20 05:30:00",607201,9.59,108,5.988,10.56,43.88,44.04,43.82,59.32,30.1,0,0,12.75
"2020-02-20 05:35:00",607202,9.01,109.8,5.489,10.41,43.76,43.85,43.63,60.8,30.1,0,0,12.75
"2020-02-20 05:40:00",607203,10.06,107.7,5.011,11.9,43.71,43.93,43.6,59.22,30.11,0,0,12.75
"2020-02-20 05:45:00",607204,9.41,108.5,5.549,11.31,44.01,44.12,43.93,57.59,30.11,0,0,12.75
"2020-02-20 05:50:00",607205,9.06,106,4.951,10.74,43.86,44.12,43.49,60.65,30.11,0,0,12.75
"2020-02-20 05:55:00",607206,8.09,100.1,4.983,9.43,43.2,43.49,42.95,65.26,30.11,0,0,12.74
"2020-02-20 06:00:00",607207,8.35,96.9,6.759,9.64,42.86,42.95,42.79,65.66,30.11,0,0,12.74
"2020-02-20 06:05:00",607208,8.86,93.2,3.165,9.99,42.73,42.82,42.63,64.79,30.11,0,0,12.74
"2020-02-20 06:10:00",607209,8.68,93.3,3.608,9.73,42.63,42.65,42.63,64.97,30.11,0,0,12.74
"2020-02-20 06:15:00",607210,8.7,93.2,4.49,9.81,42.63,42.65,42.6,64.84,30.11,0,0,12.74
"2020-02-20 06:20:00",607211,9.08,99.1,3.4,9.84,42.65,42.73,42.6,66.47,30.11,0,0,12.74
"2020-02-20 06:25:00",607212,8.83,98.7,4.071,9.81,42.81,42.87,42.73,65.12,"NAN",0,0,12.74
"2020-02-20 06:30:00",607213,8.28,90.1,4.459,9.43,42.82,42.87,42.76,64.21,"NAN",0,0,12.73
"2020-02-20 06:35:00",607214,8.1,89.6,4.203,9.58,42.83,42.86,42.79,62.19,"NAN",0,0,12.7
"2020-02-20 06:40:00",607215,8.29,91,4.159,9.9,42.81,42.84,42.78,62.04,30.11,0,0,12.7
"2020-02-20 06:45:00",607216,9.44,91.5,3.494,11.01,42.95,43.05,42.81,62.32,30.11,0,0,12.69
"2020-02-20 06:50:00",607217,9.55,90.6,4.322,11.45,43.07,43.16,43.02,62.21,30.12,0,0,12.69
"2020-02-20 06:55:00",607218,9.42,91.2,4.551,10.98,42.89,43.06,42.81,63.92,30.12,0,0,12.69
"2020-02-20 07:00:00",607219,9.32,92.8,3.862,10.29,42.93,42.98,42.84,63.86,30.12,0,0,12.69
"2020-02-20 07:05:00",607220,9.93,95.2,3.874,11.66,43.07,43.21,42.95,62.56,30.12,0,0,12.69
"2020-02-20 07:10:00",607221,10.12,92.1,4.101,12.62,43.24,43.3,43.16,62.26,30.12,0,0,12.69
"2020-02-20 07:15:00",607222,10.86,96,4.016,11.96,43.42,43.6,43.27,61.69,30.12,0,0,12.69
"2020-02-20 07:20:00",607223,11.04,94,5.024,13.12,43.65,43.73,43.6,60.29,30.12,0,0,12.69
"2020-02-20 07:25:00",607224,10.24,91.7,4.301,12.02,43.64,43.71,43.57,60.56,30.12,0,0,12.7
"2020-02-20 07:30:00",607225,10.33,92.3,5.44,12.8,43.63,43.71,43.55,60.34,30.12,0,0,12.71
"2020-02-20 07:35:00",607226,9.98,89.1,5.236,11.84,43.59,43.63,43.49,60.72,30.13,0,0,12.71
"2020-02-20 07:40:00",607227,9.49,87.3,3.331,11.72,43.59,43.63,43.49,59.23,30.13,0,0,12.75
"2020-02-20 07:45:00",607228,9.35,85.4,4.701,11.51,43.62,43.71,43.6,59.81,30.13,0,0,12.8
"2020-02-20 07:50:00",607229,9.56,81.5,5.21,11.57,43.73,43.82,43.66,58.18,30.13,0,0,12.85
"2020-02-20 07:55:00",607230,8.96,84,5.421,11.66,43.74,43.82,43.71,58.79,30.13,0,0,12.89
"2020-02-20 08:00:00",607231,8.16,90.3,4.134,10.08,43.72,43.82,43.68,59.3,30.14,0,0,13.05
"2020-02-20 08:05:00",607232,8.41,92.3,5.4,9.7,44.06,44.28,43.82,58.53,30.14,0,0,13.52
"2020-02-20 08:10:00",607233,7.818,89.3,4.737,9.96,44.43,44.55,44.25,58.21,30.14,0,0,13.96
"2020-02-20 08:15:00",607234,7.644,87.5,4.164,9.84,44.5,44.55,44.47,57.21,30.14,0,0,14.12
"2020-02-20 08:20:00",607235,8,86.6,3.968,10.11,44.5,44.58,44.47,57.05,30.14,0,0,14.33
"2020-02-20 08:25:00",607236,7.792,91.7,5.187,9.04,44.5,44.55,44.47,57.63,30.15,0,0,14.25
"2020-02-20 08:30:00",607237,8.16,88.8,4.805,9.64,44.63,44.82,44.47,57.51,30.15,0,0,13.92
"2020-02-20 08:35:00",607238,8.3,85.9,4.454,10.5,45.05,45.31,44.82,57.16,30.15,0,0,13.71
"2020-02-20 08:40:00",607239,8.46,85.8,5.433,9.93,45.47,45.61,45.31,56.08,30.15,0,0,13.73
"2020-02-20 08:45:00",607240,8.63,84.7,4.988,10.83,45.82,46.09,45.56,55.74,30.15,0,0,13.72
"2020-02-20 08:50:00",607241,8.19,86,6.494,10.02,46.27,46.45,46.06,55.26,30.15,0,0,13.72
"2020-02-20 08:55:00",607242,8.78,85.7,5.864,10.23,46.52,46.64,46.39,53.84,30.15,0,0,13.71
"2020-02-20 09:00:00",607243,8.56,91.6,5.25,10.08,46.57,46.64,46.45,54.21,30.15,0,0,13.72
"2020-02-20 09:05:00",607244,8.58,92.9,5.584,9.96,46.43,46.48,46.34,54.67,30.15,0,0,13.71
"2020-02-20 09:10:00",607245,9.22,84.1,5.082,11.34,46.57,46.73,46.42,54.26,30.15,0,0,13.72
"2020-02-20 09:15:00",607246,9.81,83.2,3.964,12.32,46.94,47.15,46.67,53.55,30.16,0,0,13.71
"2020-02-20 09:20:00",607247,9.39,86.1,5.815,11.72,47.54,47.91,47.12,52.56,30.16,0,0,13.71
"2020-02-20 09:25:00",607248,9.6,88.3,5.089,11.48,48.05,48.21,47.86,51.4,30.16,0,0,13.7
"2020-02-20 09:30:00",607249,9.98,88.2,6.002,11.72,48.37,48.63,48.21,51.9,30.16,0,0,13.7
"2020-02-20 09:35:00",607250,10.37,84.7,6.755,13.66,48.78,48.92,48.64,50.24,30.16,0,0,13.7
"2020-02-20 09:40:00",607251,9.76,85.9,7.686,13.48,49,49.11,48.86,49.54,30.16,0,0,13.7
"2020-02-20 09:45:00",607252,9.86,85.9,6.764,12.83,49.33,49.44,49.11,49.32,30.16,0,0,13.7
"2020-02-20 09:50:00",607253,8.96,83.4,7.669,12.17,49.62,49.92,49.41,49.61,30.16,0,0,13.7
"2020-02-20 09:55:00",607254,9.27,85,6.913,11.57,50.04,50.15,49.92,48.06,30.17,0,0,13.69
"2020-02-20 10:00:00",607255,9.06,88,7.384,12.32,50.36,50.56,50.12,48.76,30.17,0,0,13.69
"2020-02-20 10:05:00",607256,8.99,87.7,5.96,11.81,50.71,50.95,50.51,48.45,30.17,0,0,13.69
"2020-02-20 10:10:00",607257,8.56,93.4,7.257,10.92,51.2,51.52,50.95,48.66,30.17,0,0,13.69
"2020-02-20 10:15:00",607258,7.884,95.2,8.14,10.02,51.47,51.68,51.31,48.1,30.17,0,0,13.69
"2020-02-20 10:20:00",607259,6.546,96.2,7.458,8.62,51.82,52.07,51.68,47.02,30.17,0,0,13.69
"2020-02-20 10:25:00",607260,3.967,113.9,15,6.147,52.27,52.6,52.07,43.44,30.17,0,0,13.69
"2020-02-20 10:30:00",607261,4.05,102.1,13.57,4.954,53.04,53.23,52.6,43.61,30.18,0,0,13.68
"2020-02-20 10:35:00",607262,3.853,93.9,9.15,4.745,53.24,53.28,53.17,43.02,30.18,0,0,13.69
"2020-02-20 10:40:00",607263,4.071,90,9.06,4.775,53.22,53.31,53.09,43.35,30.18,0,0,13.69
"2020-02-20 10:45:00",607264,3.676,89.4,9.21,4.417,53.51,53.64,53.28,42.85,30.18,0,0,13.68
"2020-02-20 10:50:00",607265,3.601,86.2,11.24,4.715,53.67,53.72,53.58,41.28,30.18,0,0,13.69
"2020-02-20 10:55:00",607266,2.752,94.2,15.68,3.851,54.15,54.53,53.72,40.39,30.18,0,0,13.69
"2020-02-20 11:00:00",607267,3.124,94.2,13.11,4.268,54.67,54.8,54.45,39.55,30.18,0,0,13.68
"2020-02-20 11:05:00",607268,3.835,103.7,11.47,5.014,54.74,54.8,54.67,40.22,30.18,0,0,13.69
"2020-02-20 11:10:00",607269,3.923,124.8,11.97,5.014,54.86,54.99,54.69,40.4,30.18,0,0,13.69
"2020-02-20 11:15:00",607270,3.791,130.7,8.51,4.328,55.13,55.26,54.77,40.39,30.18,0,0,13.69
"2020-02-20 11:20:00",607271,3.87,133.5,9.28,4.447,55.27,55.42,55.07,40.22,30.18,0,0,13.69
"2020-02-20 11:25:00",607272,3.791,147,6.84,4.268,55.33,55.62,55.15,40.47,30.18,0,0,13.69
"2020-02-20 11:30:00",607273,3.808,158.7,8.65,4.298,55.89,56.1,55.65,41.67,30.18,0,0,13.69
"2020-02-20 11:35:00",607274,3.957,159.4,7.48,4.536,56.18,56.42,56.06,41.28,30.18,0,0,13.69
"2020-02-20 11:40:00",607275,3.711,150.9,10.46,4.805,56.71,57.05,56.42,40.97,"NAN",0,0,13.69
"2020-02-20 11:45:00",607276,3.966,154.5,9.44,4.566,57.16,57.29,56.99,39.45,"NAN",0,0,13.69
"2020-02-20 11:50:00",607277,3.877,155.4,9.81,4.566,57.23,57.52,57.13,40.56,30.17,0,0,13.7
"2020-02-20 11:55:00",607278,4.076,153.3,9.4,4.864,57.72,57.83,57.55,39.03,30.17,0,0,13.69
"2020-02-20 12:00:00",607279,4.111,145.2,9.23,4.835,57.81,58.05,57.61,38.71,30.17,0,0,13.7
"2020-02-20 12:05:00",607280,3.752,137.8,10.05,4.596,58.23,58.35,58.02,37.69,30.17,0,0,13.71
"2020-02-20 12:10:00",607281,3.6,131.4,8.8,4.268,58.57,58.81,58.27,36.86,30.17,0,0,13.71
"2020-02-20 12:15:00",607282,3.366,141.5,11.4,4.03,59.11,59.43,58.81,35.97,30.16,0,0,13.71
"2020-02-20 12:20:00",607283,3.524,149.6,11.88,4.596,59.51,59.68,59.35,35.14,30.16,0,0,13.71
"2020-02-20 12:25:00",607284,3.522,157.1,11.95,4,59.16,59.49,58.92,34.95,30.16,0,0,13.72
"2020-02-20 12:30:00",607285,3.519,157.6,13.26,4.298,59.28,59.43,59.13,35.66,30.16,0,0,13.73
"2020-02-20 12:35:00",607286,3.606,188.2,18.67,4.477,59.51,60.01,59.35,35.96,30.16,0,0,13.73
"2020-02-20 12:40:00",607287,4.449,245,41.57,6.385,60.14,60.36,59.58,36.97,30.16,0,0,13.74
"2020-02-20 12:45:00",607288,4.719,259.4,16.64,6.236,58.9,59.58,58.56,41.1,30.16,0,0,13.76
"2020-02-20 12:50:00",607289,7.372,290.7,9.76,9.61,58.48,58.72,58.08,42.72,30.16,0,0,13.77
"2020-02-20 12:55:00",607290,7.636,296.2,8.66,9.93,57.48,58.08,57.1,46.15,30.16,0,0,13.78
"2020-02-20 13:00:00",607291,6.995,297.9,9.8,8.83,56.83,57.1,56.59,49.11,30.15,0,0,13.79
"2020-02-20 13:05:00",607292,6.5,288.9,10.55,8.17,56.79,56.96,56.67,49.87,30.15,0,0,13.81
"2020-02-20 13:10:00",607293,6.828,294.9,10.75,8.56,56.86,56.96,56.77,50.26,30.15,0,0,13.82
"2020-02-20 13:15:00",607294,7.712,292.6,7.998,9.31,56.56,56.8,56.16,51.06,30.16,0,0,13.82
"2020-02-20 13:20:00",607295,8.23,293.9,6.854,9.67,55.85,56.16,55.64,52.8,30.16,0,0,13.84
"2020-02-20 13:25:00",607296,7.778,300.9,6.916,10.08,55.86,56.02,55.67,54.28,30.16,0,0,13.84
"2020-02-20 13:30:00",607297,7.652,299,6.308,9.25,55.41,55.67,55.24,55.81,30.16,0,0,13.85
"2020-02-20 13:35:00",607298,6.608,287.6,12.72,8.53,55.51,55.81,55.21,56.46,30.16,0,0,13.86
"2020-02-20 13:40:00",607299,6.288,290.5,14.13,7.906,56.24,56.59,55.78,55.89,30.16,0,0,13.86
"2020-02-20 13:45:00",607300,6.534,294.3,12.83,9.37,56.23,56.54,56.1,55.26,30.15,0,0,13.87
"2020-02-20 13:50:00",607301,7.265,300.4,11.27,9.73,55.76,56.1,55.56,55.64,30.16,0,0,13.87
"2020-02-20 13:55:00",607302,7.364,298.8,10.81,9.01,55.83,55.94,55.67,56.91,30.16,0,0,13.87
"2020-02-20 14:00:00",607303,6.776,306.4,13.18,9.04,55.44,55.64,55.34,60.32,30.16,0,0,13.86
"2020-02-20 14:05:00",607304,7.389,301.8,13.32,10.89,55.34,55.4,55.26,61.42,30.16,0,0,13.87
"2020-02-20 14:10:00",607305,8.9,297,7.534,10.98,54.76,55.32,54.34,62.01,30.16,0,0,13.86
"2020-02-20 14:15:00",607306,6.829,305.6,13.73,9.13,54.42,54.59,54.26,61.25,30.16,0,0,13.86
"2020-02-20 14:20:00",607307,7.418,297,11.38,9.87,54.86,55.02,54.59,57.73,30.16,0,0,13.86
"2020-02-20 14:25:00",607308,9,298.3,7.382,10.98,54.51,54.78,54.29,56.63,30.16,0,0,13.86
"2020-02-20 14:30:00",607309,7.808,302,10.37,9.99,54.41,54.48,54.26,57.33,30.16,0,0,13.87
"2020-02-20 14:35:00",607310,8.18,300.8,11.45,11.31,54.36,54.48,54.26,59.23,30.16,0,0,13.87
"2020-02-20 14:40:00",607311,8.15,302.3,13.47,11.16,54.42,54.53,54.29,60.86,30.16,0,0,13.87
"2020-02-20 14:45:00",607312,8.84,299,11.24,11.28,53.87,54.29,53.61,63.15,30.16,0,0,13.87
"2020-02-20 14:50:00",607313,8.65,300.3,11.55,11.78,53.69,53.8,53.61,65.73,30.16,0,0,13.86
"2020-02-20 14:55:00",607314,9.47,297.3,8.8,12.41,53.53,53.72,53.31,65.87,30.16,0,0,13.88
"2020-02-20 15:00:00",607315,9.27,297.6,9.59,11.34,53.32,53.42,53.25,66.41,30.15,0,0,13.87
"2020-02-20 15:05:00",607316,6.517,308.2,20.56,8.71,53.71,54.17,53.3,65.56,30.15,0,0,13.87
"2020-02-20 15:10:00",607317,6.371,310.4,18.33,9.67,54.51,54.76,54.14,62.79,30.15,0,0,13.88
"2020-02-20 15:15:00",607318,6.875,302.8,14.74,10.53,54.63,54.76,54.46,61.68,30.15,0,0,13.87
"2020-02-20 15:20:00",607319,7.003,299.4,12.28,9.37,54.39,54.54,54.32,62.71,30.15,0,0,13.88
"2020-02-20 15:25:00",607320,8.08,295.3,8.91,9.87,54.24,54.41,53.95,64.85,30.15,0,0,13.88
"2020-02-20 15:30:00",607321,7.701,298.2,7.189,10.77,53.74,53.97,53.63,65.99,30.15,0,0,13.88
"2020-02-20 15:35:00",607322,7.703,299.2,8.01,9.01,53.63,53.76,53.49,66.38,30.15,0,0,13.88
"2020-02-20 15:40:00",607323,6.058,289.8,14.32,8.17,53.82,54.14,53.46,67.14,30.16,0,0,13.89
"2020-02-20 15:45:00",607324,7.689,283.8,9.4,9.64,54.1,54.22,53.86,66.34,30.16,0,0,13.89
"2020-02-20 15:50:00",607325,7.973,299.5,8.4,9.9,53.6,53.92,53.26,66.91,30.16,0,0,13.89
"2020-02-20 15:55:00",607326,8,298.8,5.507,9.07,53.08,53.27,52.89,67.86,30.16,0,0,13.9
"2020-02-20 16:00:00",607327,7.441,300.1,11.08,9.61,52.88,52.94,52.83,68.65,30.16,0,0,13.9
"2020-02-20 16:05:00",607328,7.258,299.7,8.97,9.01,52.86,52.93,52.83,69.54,30.16,0,0,13.89
"2020-02-20 16:10:00",607329,6.877,298.6,9.29,9.37,52.83,52.93,52.8,69.98,30.16,0,0,13.9
"2020-02-20 16:15:00",607330,6.429,303.9,11.92,9.4,53.15,53.26,52.88,69.74,30.16,0,0,13.91
"2020-02-20 16:20:00",607331,7.235,295,9.74,9.1,52.99,53.18,52.8,70.28,30.16,0,0,13.91
"2020-02-20 16:25:00",607332,5.946,294.4,9.21,8.2,52.81,52.96,52.71,71.12,30.16,0,0,13.91
"2020-02-20 16:30:00",607333,7.167,296.7,7.455,9.19,53.01,53.17,52.81,70.95,30.16,0,0,13.92
"2020-02-20 16:35:00",607334,7.274,301,10.62,8.8,52.65,52.81,52.51,71.19,30.16,0,0,13.93
"2020-02-20 16:40:00",607335,6.928,297.1,9.64,8.56,52.43,52.59,52.29,71.98,30.16,0,0,13.93
"2020-02-20 16:45:00",607336,6.559,294.7,10.77,8.86,52.34,52.39,52.26,72.04,30.15,0,0,13.93
"2020-02-20 16:50:00",607337,6.896,296.9,8.81,8.62,52.14,52.28,51.99,73.2,30.15,0,0,13.94
"2020-02-20 16:55:00",607338,6.22,297,9.97,8.09,51.93,51.99,51.85,73.72,"NAN",0,0,13.95
"2020-02-20 17:00:00",607339,6.969,294.3,8.85,8.89,51.79,51.85,51.66,74.54,"NAN",0,0,13.95
"2020-02-20 17:05:00",607340,8.09,299.7,8.95,11.81,51.54,51.69,51.36,75.68,30.16,0,0,13.95
"2020-02-20 17:10:00",607341,8.63,299,8.09,11.42,51.18,51.39,50.9,77.16,30.16,0,0,13.99
"2020-02-20 17:15:00",607342,7.128,296.3,8.22,8.74,50.79,50.93,50.66,78.53,30.15,0,0,14.03
"2020-02-20 17:20:00",607343,6.553,299,9.77,9.22,50.54,50.66,50.41,79.49,30.15,0,0,14.01
"2020-02-20 17:25:00",607344,5.693,303.9,13.3,8.23,50.3,50.44,50.2,80.2,30.15,0,0,13.55
"2020-02-20 17:30:00",607345,5.818,306.9,15.04,7.638,50.04,50.2,49.82,80.7,30.15,0,0,13.36
"2020-02-20 17:35:00",607346,5.846,320.1,23.28,8.29,49.67,49.85,49.57,81.5,30.15,0,0,13.27
"2020-02-20 17:40:00",607347,5.076,317.1,19.3,7.22,49.44,49.57,49.31,82.1,30.16,0,0,13.22
"2020-02-20 17:45:00",607348,4.727,326.4,19.37,6.892,49.26,49.31,49.22,82.5,30.16,0,0,13.17
"2020-02-20 17:50:00",607349,4.701,322.6,24.4,7.399,49.14,49.22,49.1,82.4,30.16,0,0,13.11
"2020-02-20 17:55:00",607350,4.697,321.6,22.05,7.34,48.98,49.12,48.84,82.6,30.16,0,0,13.07
"2020-02-20 18:00:00",607351,3.795,325.8,19.27,5.938,48.83,48.87,48.79,83,30.16,0,0,13.04
"2020-02-20 18:05:00",607352,3.531,315.7,17.31,5.163,48.71,48.81,48.6,83.2,30.16,0,0,13.01
"2020-02-20 18:10:00",607353,3.75,325.6,25.98,5.878,48.5,48.62,48.37,83.3,30.16,0,0,13
"2020-02-20 18:15:00",607354,3.095,311.9,22.25,5.193,48.24,48.4,48.11,83.3,30.16,0,0,12.98
"2020-02-20 18:20:00",607355,4.052,308.7,20.98,5.103,48.02,48.11,48,83.7,30.16,0,0,12.97
"2020-02-20 18:25:00",607356,3.613,306.1,14.55,4.566,47.86,48,47.78,84,30.17,0,0,12.95
"2020-02-20 18:30:00",607357,3.258,317.1,12.45,4.656,47.8,47.87,47.77,84.6,30.17,0,0,12.94
"2020-02-20 18:35:00",607358,2.578,324.4,18.62,3.88,47.83,47.87,47.75,84.5,30.17,0,0,12.94
"2020-02-20 18:40:00",607359,2.485,319.8,13.78,2.837,47.72,47.75,47.64,84.5,30.17,0,0,12.93
"2020-02-20 18:45:00",607360,2.413,355.9,22.35,3.254,47.5,47.64,47.29,84.3,30.17,0,0,12.93
"2020-02-20 18:50:00",607361,2.25,51.73,11.53,3.403,47,47.29,46.67,84.3,30.17,0,0,12.92
"2020-02-20 18:55:00",607362,2.211,68.27,10.41,3.075,46.48,46.67,46.31,84.7,30.17,0,0,12.93
"2020-02-20 19:00:00",607363,2.298,41.35,11.1,3.105,46.05,46.31,45.8,84.8,30.17,0,0,12.93
"2020-02-20 19:05:00",607364,3.111,28,8.05,3.761,45.86,46.02,45.8,85.7,30.17,0,0,12.93
"2020-02-20 19:10:00",607365,3.617,42.68,7.008,4.686,46.02,46.04,45.99,86.3,30.17,0,0,12.93
"2020-02-20 19:15:00",607366,4.809,62.95,6.016,6.236,45.99,46.04,45.93,86.9,30.17,0,0,12.93
"2020-02-20 19:20:00",607367,5.32,71.88,4.76,6.594,45.92,46.03,45.8,87.9,30.17,0,0,12.92
"2020-02-20 19:25:00",607368,3.484,83.8,15.54,4.626,45.68,45.8,45.45,88.6,30.17,0,0,12.9
"2020-02-20 19:30:00",607369,2.969,64.36,11.08,4.238,45.24,45.45,45.12,88.9,30.17,0,0,12.91
"2020-02-20 19:35:00",607370,4.659,80.2,7.107,5.491,45.03,45.12,44.9,89.7,30.17,0,0,12.9
"2020-02-20 19:40:00",607371,5.61,101.2,3.633,6.117,44.81,44.93,44.69,90.2,30.18,0,0,12.91
"2020-02-20 19:45:00",607372,4.944,102,3.235,5.461,44.64,44.71,44.58,90.8,30.17,0,0,12.92
"2020-02-20 19:50:00",607373,4.357,113.3,9.58,5.014,44.48,44.58,44.41,91.2,30.17,0,0,12.91
"2020-02-20 19:55:00",607374,3.883,119.5,9.96,5.252,44.26,44.44,44.12,91.5,30.18,0,0,12.88
"2020-02-20 20:00:00",607375,4.682,111.3,6.755,5.61,44.17,44.25,44.14,92.1,30.18,0,0,12.88
"2020-02-20 20:05:00",607376,5.079,110,4.404,5.699,44.22,44.33,44.14,92.5,30.18,0,0,12.87
"2020-02-20 20:10:00",607377,4.928,100.3,6.226,5.461,44.34,44.36,44.28,92.7,30.18,0,0,12.87
"2020-02-20 20:15:00",607378,4.717,93.6,3.333,5.222,44.28,44.36,44.23,92.7,30.18,0,0,12.87
"2020-02-20 20:20:00",607379,5.086,94.8,3.46,5.461,44.17,44.25,44.12,92.9,30.18,0,0,12.87
"2020-02-20 20:25:00",607380,4.527,91.3,5.092,5.431,44.07,44.14,44.04,93.1,30.18,0,0,12.87
"2020-02-20 20:30:00",607381,5.097,100.1,3.803,6.027,44,44.04,43.93,93.3,30.18,0,0,12.86
"2020-02-20 20:35:00",607382,5.328,103.8,3.289,5.938,43.85,43.93,43.76,93.4,30.18,0,0,12.86
"2020-02-20 20:40:00",607383,5.127,112,4.984,5.878,43.74,43.82,43.6,93.5,30.18,0,0,12.86
"2020-02-20 20:45:00",607384,5.19,122.2,6.971,5.878,43.6,43.66,43.57,93.7,30.18,0,0,12.85
"2020-02-20 20:50:00",607385,4.748,127.5,9.4,5.699,43.48,43.6,43.39,93.8,30.18,0,0,12.85
"2020-02-20 20:55:00",607386,3.926,102.3,15.14,5.103,43.37,43.44,43.28,94.1,30.18,0,0,12.85
"2020-02-20 21:00:00",607387,2.414,105.9,12.63,3.016,43.18,43.28,43.17,94.1,30.18,0,0,12.88
"2020-02-20 21:05:00",607388,2.442,74.33,13.29,3.523,43.07,43.17,43.06,94.4,30.18,0,0,12.89
"2020-02-20 21:10:00",607389,3.883,62.42,8.21,5.133,42.9,43.06,42.79,94.3,30.18,0,0,12.87
"2020-02-20 21:15:00",607390,4.211,70.49,5.387,5.163,42.92,42.95,42.84,94.8,30.19,0,0,12.86
"2020-02-20 21:20:00",607391,4.583,72.12,5.329,5.401,42.95,42.95,42.92,94.7,30.19,0,0,12.85
"2020-02-20 21:25:00",607392,4.09,102.1,15.34,5.252,42.95,42.98,42.92,94.9,30.19,0,0,12.85
"2020-02-20 21:30:00",607393,4.567,110.3,10.77,5.61,42.93,42.95,42.84,94.9,30.19,0,0,12.85
"2020-02-20 21:35:00",607394,4.547,100.7,5.994,5.222,42.81,42.84,42.73,94.9,30.19,0,0,12.85
"2020-02-20 21:40:00",607395,3.552,113.7,8.02,4.179,42.73,42.76,42.7,95,30.19,0,0,12.85
"2020-02-20 21:45:00",607396,3.866,104.6,6.184,4.626,42.63,42.73,42.54,95.1,30.19,0,0,12.85
"2020-02-20 21:50:00",607397,4.332,94.5,4.31,5.401,42.57,42.62,42.51,95.3,30.19,0,0,12.84
"2020-02-20 21:55:00",607398,3.136,95.1,15.27,4.596,42.52,42.63,42.49,95.3,30.19,0,0,12.84
"2020-02-20 22:00:00",607399,4.006,69.82,8.99,5.998,42.43,42.52,42.37,95.5,30.19,0,0,12.84
"2020-02-20 22:05:00",607400,4.963,57.73,6.907,5.55,42.41,42.51,42.32,95.5,"NAN",0,0,12.84
"2020-02-20 22:10:00",607401,4.907,73.89,11.28,5.729,42.25,42.35,42.13,95.4,"NAN",0,0,12.84
"2020-02-20 22:15:00",607402,5.223,89.6,4.828,6.534,42.05,42.16,41.97,95.5,30.19,0,0,12.85
"2020-02-20 22:20:00",607403,4.556,103.7,10.97,6.087,42.14,42.19,42.05,95.8,30.19,0,0,12.86
"2020-02-20 22:25:00",607404,4.633,105.4,6.213,5.312,41.94,42.08,41.88,95.6,30.19,0,0,12.86
"2020-02-20 22:30:00",607405,3.499,102.9,8.95,4.089,41.85,41.96,41.67,95.7,30.19,0,0,12.86
"2020-02-20 22:35:00",607406,3.311,105.4,10.22,4.477,41.58,41.7,41.48,95.7,30.19,0,0,12.85
"2020-02-20 22:40:00",607407,2.083,71.37,20.4,2.747,41.42,41.53,41.34,96,30.2,0,0,12.85
"2020-02-20 22:45:00",607408,3.117,64.96,5.973,3.761,41.6,41.83,41.42,96.6,30.2,0,0,12.85
"2020-02-20 22:50:00",607409,3.312,72.39,6.568,3.821,41.84,41.88,41.77,96.5,30.2,0,0,12.85
"2020-02-20 22:55:00",607410,3.736,72.84,7.701,4.387,41.82,41.91,41.74,96.3,30.2,0,0,12.85
"2020-02-20 23:00:00",607411,3.774,85.9,8.24,4.745,41.75,41.75,41.72,96.3,30.19,0,0,12.85
"2020-02-20 23:05:00",607412,4.793,93.6,7.738,5.968,41.64,41.74,41.56,96.3,30.19,0,0,12.84
"2020-02-20 23:10:00",607413,5.474,83.1,6.925,6.445,41.51,41.59,41.42,96.3,30.19,0,0,12.84
"2020-02-20 23:15:00",607414,5.741,102.1,11.48,6.743,41.35,41.42,41.28,96.3,30.2,0,0,12.84
"2020-02-20 23:20:00",607415,4.82,93.3,12.11,6.505,41.39,41.44,41.28,96.5,30.2,0,0,12.84
"2020-02-20 23:25:00",607416,4.424,78.42,5.941,4.954,41.07,41.28,40.96,96.1,30.2,0,0,12.84
"2020-02-20 23:30:00",607417,4.546,81.5,6.241,5.729,40.91,40.98,40.87,96.4,30.2,0,0,12.84
"2020-02-20 23:35:00",607418,4.958,93,6.37,5.789,41,41.06,40.95,96.7,30.2,0,0,12.83
"2020-02-20 23:40:00",607419,5.315,98.9,5.832,6.713,41.01,41.09,40.97,96.6,30.2,0,0,12.83
"2020-02-20 23:45:00",607420,5.808,101.2,5.797,6.982,40.95,40.98,40.87,96.6,30.2,0,0,12.83
"2020-02-20 23:50:00",607421,4.972,100.4,6.328,5.849,40.91,40.98,40.87,96.7,30.2,0,0,12.83
"2020-02-20 23:55:00",607422,5.31,97.1,4.769,5.908,40.86,40.89,40.79,96.7,30.19,0,0,12.83
"2020-02-21 00:00:00",607423,5.313,93.5,5.54,6.057,40.82,40.86,40.76,96.8,30.19,0,0,12.83
"2020-02-21 00:05:00",607424,6.116,91.5,6.419,7.041,40.75,40.8,40.65,96.7,30.19,0,0,12.83
"2020-02-21 00:10:00",607425,6.716,99,3.973,7.429,40.6,40.65,40.56,96.7,30.19,0,0,12.82
"2020-02-21 00:15:00",607426,7.125,102.4,4.867,8.11,40.55,40.6,40.54,96.8,30.19,0,0,12.81
"2020-02-21 00:20:00",607427,8.4,105.8,4.311,9.52,40.56,40.61,40.53,96.9,30.19,0,0,12.81
"2020-02-21 00:25:00",607428,7.703,115.6,7.863,9.04,40.61,40.65,40.55,96.8,30.18,0,0,12.8
"2020-02-21 00:30:00",607429,6.945,116.9,10.01,8.68,40.49,40.55,40.42,96.7,30.18,0,0,12.78
"2020-02-21 00:35:00",607430,6.099,113.2,8.58,7.34,40.31,40.42,40.21,96.7,30.18,0,0,12.79
"2020-02-21 00:40:00",607431,5.711,97.2,13,6.952,40.15,40.24,39.99,96.8,30.18,0,0,12.79
"2020-02-21 00:45:00",607432,5.068,88.7,5.723,6.206,39.89,39.99,39.78,96.7,30.18,0,0,12.79
"2020-02-21 00:50:00",607433,4.869,96.7,7.903,5.819,39.77,39.8,39.74,96.9,30.18,0,0,12.79
"2020-02-21 00:55:00",607434,5.505,105.8,5.819,6.564,39.81,39.88,39.75,97.2,30.18,0,0,12.78
"2020-02-21 01:00:00",607435,6.38,105.6,7.341,7.847,39.9,39.99,39.85,97.1,30.18,0,0,12.78
"2020-02-21 01:05:00",607436,6.834,113.4,7.994,8.2,39.92,39.98,39.85,97.1,30.18,0,0,12.78
"2020-02-21 01:10:00",607437,6.725,116.9,9.36,8.23,39.99,40.08,39.93,97.1,30.18,0,0,12.78
"2020-02-21 01:15:00",607438,6.964,117.9,7.812,7.996,40.1,40.2,40.08,97.3,30.18,0,0,12.77
"2020-02-21 01:20:00",607439,6.427,127,4.303,7.25,40,40.2,39.76,96.9,30.18,0,0,12.78
"2020-02-21 01:25:00",607440,5.332,120.1,8.05,6.296,39.69,39.79,39.65,97,30.19,0,0,12.77
"2020-02-21 01:30:00",607441,6.374,111.8,7.738,7.518,39.69,39.77,39.65,97.2,30.18,0,0,12.79
"2020-02-21 01:35:00",607442,6.465,116.5,9.22,7.966,39.8,39.88,39.76,97.2,30.18,0,0,12.79
"2020-02-21 01:40:00",607443,7.556,122.7,6.176,8.83,39.72,39.79,39.63,96.9,30.18,0,0,12.79
"2020-02-21 01:45:00",607444,7.619,125,7.137,8.71,39.57,39.65,39.44,96.9,30.18,0,0,12.79
"2020-02-21 01:50:00",607445,7.515,124.5,3.79,8.77,39.44,39.52,39.36,97,30.18,0,0,12.79
"2020-02-21 01:55:00",607446,7.594,124.7,4.78,8.77,39.34,39.38,39.3,97.1,30.18,0,0,12.79
"2020-02-21 02:00:00",607447,8.28,123.8,4.324,9.22,39.33,39.4,39.26,97,30.18,0,0,12.79
"2020-02-21 02:05:00",607448,7.557,122.5,4.786,8.62,39.17,39.29,39.08,96.8,30.18,0,0,12.79
"2020-02-21 02:10:00",607449,6.532,116.1,8.05,8.14,39.08,39.11,39,97,30.18,0,0,12.78
"2020-02-21 02:15:00",607450,7.056,114.4,8.84,8.8,39.09,39.11,39,97,30.18,0,0,12.78
"2020-02-21 02:20:00",607451,7.444,119.9,9.22,8.86,39.1,39.15,39.02,97,30.18,0,0,12.78
"2020-02-21 02:25:00",607452,7.127,124.6,7.089,8.09,38.96,39.08,38.86,96.7,30.18,0,0,12.78
"2020-02-21 02:30:00",607453,6.975,121.2,7.458,7.757,38.81,38.91,38.74,96.7,30.18,0,0,12.78
"2020-02-21 02:35:00",607454,6.308,118.7,9.86,7.936,38.76,38.8,38.69,96.9,30.18,0,0,12.78
"2020-02-21 02:40:00",607455,6.976,119.8,7.587,8.59,38.7,38.77,38.64,96.8,30.18,0,0,12.77
"2020-02-21 02:45:00",607456,6.424,117.5,9.01,7.638,38.71,38.78,38.66,97,30.18,0,0,12.77
"2020-02-21 02:50:00",607457,6.241,115.2,9.55,8.14,38.66,38.72,38.61,96.9,30.18,0,0,12.77
"2020-02-21 02:55:00",607458,6.81,120.4,9.31,8.06,38.67,38.72,38.63,96.9,30.18,0,0,12.77
"2020-02-21 03:00:00",607459,6.482,124.5,8.04,7.668,38.62,38.69,38.58,96.8,30.18,0,0,12.77
"2020-02-21 03:05:00",607460,6.498,124.8,8.63,7.936,38.57,38.63,38.53,96.7,30.18,0,0,12.76
"2020-02-21 03:10:00",607461,6.761,124.4,7.763,7.787,38.55,38.55,38.53,96.8,30.18,0,0,12.76
"2020-02-21 03:15:00",607462,7.115,126.7,6.24,8.38,38.47,38.55,38.44,96.7,"NAN",0,0,12.76
"2020-02-21 03:20:00",607463,7.869,130.7,4.319,8.89,38.44,38.5,38.39,96.7,"NAN",0,0,12.76
"2020-02-21 03:25:00",607464,7.178,131,4.379,8.26,38.33,38.42,38.25,96.6,30.17,0,0,12.76
"2020-02-21 03:30:00",607465,6.351,122.9,8.63,8.14,38.37,38.42,38.34,96.8,30.17,0,0,12.76
"2020-02-21 03:35:00",607466,6.347,124.2,5.402,7.19,38.3,38.36,38.23,96.6,30.17,0,0,12.76
"2020-02-21 03:40:00",607467,6.598,121.5,6.546,7.459,38.19,38.23,38.12,96.6,30.17,0,0,12.75
"2020-02-21 03:45:00",607468,6.441,119.8,6.561,7.399,38.12,38.15,38.09,96.7,30.17,0,0,12.74
"2020-02-21 03:50:00",607469,6.712,126.4,5.716,8.03,38.13,38.17,38.12,96.8,30.17,0,0,12.73
"2020-02-21 03:55:00",607470,5.785,125.1,9.37,7.399,38.12,38.17,38.04,96.6,30.17,0,0,12.72
"2020-02-21 04:00:00",607471,4.647,112.9,11.71,6.027,37.96,38.06,37.88,96.3,30.17,0,0,12.72
"2020-02-21 04:05:00",607472,3.708,100.5,10.98,4.894,37.8,37.9,37.74,96.4,30.17,0,0,12.72
"2020-02-21 04:10:00",607473,4.277,67.3,16.97,5.968,37.67,37.74,37.58,96.4,30.17,0,0,12.71
"2020-02-21 04:15:00",607474,5.058,73.55,9.74,6.296,37.48,37.58,37.44,96.4,30.17,0,0,12.7
"2020-02-21 04:20:00",607475,4.975,81.7,7.107,6.236,37.45,37.47,37.36,96.6,30.17,0,0,12.7
"2020-02-21 04:25:00",607476,5.004,78.64,4.6,5.759,37.51,37.58,37.47,96.8,30.17,0,0,12.7
"2020-02-21 04:30:00",607477,4.859,86.1,4.842,5.729,37.55,37.58,37.52,96.6,30.17,0,0,12.7
"2020-02-21 04:35:00",607478,5.145,88.5,3.962,5.968,37.51,37.52,37.47,96.4,30.17,0,0,12.69
"2020-02-21 04:40:00",607479,5.709,87.8,5.122,6.654,37.56,37.63,37.47,96.5,30.17,0,0,12.69
"2020-02-21 04:45:00",607480,5.891,92.5,7.37,7.101,37.61,37.69,37.55,96.3,30.17,0,0,12.69
"2020-02-21 04:50:00",607481,6.53,96.3,7.209,7.578,37.67,37.74,37.55,96.4,30.17,0,0,12.69
"2020-02-21 04:55:00",607482,6.126,97,5.752,7.25,37.54,37.69,37.41,96,30.17,0,0,12.71
"2020-02-21 05:00:00",607483,6.447,98,5.201,8.06,37.32,37.44,37.22,96,30.17,0,0,12.72
"2020-02-21 05:05:00",607484,5.192,109.6,5.943,6.087,37.1,37.25,36.93,95.9,30.17,0,0,12.72
"2020-02-21 05:10:00",607485,4.711,109.9,6.839,6.087,36.76,36.93,36.63,95.9,30.17,0,0,12.72
"2020-02-21 05:15:00",607486,4.711,109.8,8.57,5.491,36.55,36.66,36.49,96.1,30.17,0,0,12.72
"2020-02-21 05:20:00",607487,4.424,105.9,8.35,5.55,36.42,36.49,36.38,96.1,30.17,0,0,12.72
"2020-02-21 05:25:00",607488,5.431,113.1,5.523,6.594,36.46,36.6,36.36,96.5,30.17,0,0,12.72
"2020-02-21 05:30:00",607489,6.701,116.1,7.259,8.41,36.66,36.71,36.6,96.5,30.17,0,0,12.72
"2020-02-21 05:35:00",607490,7.861,119.9,6.824,8.74,36.66,36.71,36.6,96.1,30.17,0,0,12.72
"2020-02-21 05:40:00",607491,8.13,122.1,5.914,9.1,36.51,36.66,36.38,96,30.17,0,0,12.72
"2020-02-21 05:45:00",607492,8.02,124.4,5.589,9.19,36.48,36.52,36.41,96.4,30.17,0,0,12.71
"2020-02-21 05:50:00",607493,6.627,119.4,10.37,9.31,36.58,36.63,36.49,96.5,30.17,0,0,12.71
"2020-02-21 05:55:00",607494,6.709,126.4,7.445,7.668,36.56,36.63,36.49,96.3,30.17,0,0,12.71
"2020-02-21 06:00:00",607495,6.458,125.5,7.593,7.727,36.49,36.49,36.44,96.4,30.17,0,0,12.71
"2020-02-21 06:05:00",607496,5.44,129.8,7.216,6.833,36.47,36.52,36.38,96.3,30.17,0,0,12.7
"2020-02-21 06:10:00",607497,4.495,128.8,10.3,5.61,36.38,36.47,36.3,96.3,30.17,0,0,12.7
"2020-02-21 06:15:00",607498,3.976,124.3,9.72,4.894,36.23,36.36,36.17,96.3,30.17,0,0,12.7
"2020-02-21 06:20:00",607499,5.137,112.5,6.437,6.057,36.21,36.28,36.17,96.3,30.17,0,0,12.7
"2020-02-21 06:25:00",607500,4.655,109.4,8.29,5.908,36.19,36.22,36.17,96.3,30.17,0,0,12.7
"2020-02-21 06:30:00",607501,5.289,111.1,9.28,6.743,36.24,36.33,36.17,96.4,30.17,0,0,12.7
"2020-02-21 06:35:00",607502,5.738,112.1,10.2,7.041,36.35,36.38,36.28,96.3,30.17,0,0,12.7
"2020-02-21 06:40:00",607503,6.027,103.4,7.803,8.17,36.38,36.41,36.3,96.2,30.17,0,0,12.68
"2020-02-21 06:45:00",607504,5.674,107.9,10.27,7.041,36.4,36.47,36.36,96.2,30.17,0,0,12.7
"2020-02-21 06:50:00",607505,5.356,113.8,11.3,7.25,36.41,36.47,36.38,96.1,30.17,0,0,12.7
"2020-02-21 06:55:00",607506,4.432,113.1,7.849,5.998,36.38,36.38,36.33,96,30.17,0,0,12.7
"2020-02-21 07:00:00",607507,5.135,107.6,7.104,6.713,36.35,36.38,36.28,96,30.17,0,0,12.7
"2020-02-21 07:05:00",607508,5.532,106.7,7.971,7.012,36.4,36.49,36.35,96,30.17,0,0,12.67
"2020-02-21 07:10:00",607509,5.738,112.9,8.38,7.101,36.58,36.63,36.49,95.9,30.17,0,0,12.66
"2020-02-21 07:15:00",607510,5.625,106.2,9.16,6.713,36.55,36.6,36.44,95.5,30.17,0,0,12.67
"2020-02-21 07:20:00",607511,5.14,107,7.174,7.161,36.49,36.49,36.41,95.5,30.17,0,0,12.69
"2020-02-21 07:25:00",607512,4.94,104.4,9.67,7.041,36.48,36.6,36.38,95.6,30.17,0,0,12.76
"2020-02-21 07:30:00",607513,5.625,110.9,9.71,6.445,36.8,37.03,36.6,95.4,30.17,0,0,13.04
"2020-02-21 07:35:00",607514,5.623,110.6,9.5,6.952,37.24,37.47,37.03,94.9,30.18,0,0,13.39
"2020-02-21 07:40:00",607515,5.523,111.7,8.46,6.654,37.7,37.93,37.47,94.4,30.18,0,0,13.85
"2020-02-21 07:45:00",607516,5.856,114.1,8.69,7.041,38.07,38.17,37.93,93.6,30.18,0,0,14.04
"2020-02-21 07:50:00",607517,6.124,120.2,7.343,7.25,38.12,38.17,38.06,92.8,30.18,0,0,13.73
"2020-02-21 07:55:00",607518,7.078,121,6.593,8.65,38.2,38.23,38.12,92.6,30.18,0,0,13.74
"2020-02-21 08:00:00",607519,7.312,122.5,7.795,8.83,38.23,38.25,38.2,92.2,30.18,0,0,13.75
"2020-02-21 08:05:00",607520,6.681,127.5,5.229,7.996,38.26,38.37,38.2,92.3,30.18,0,0,13.73
"2020-02-21 08:10:00",607521,6.033,124.4,8.3,8.53,38.57,38.81,38.36,92.4,30.18,0,0,13.73
"2020-02-21 08:15:00",607522,5.53,122.9,9.35,6.922,39.13,39.54,38.81,92.1,30.19,0,0,13.72
"2020-02-21 08:20:00",607523,6.435,119.7,7.499,7.668,39.72,39.9,39.51,91.2,30.19,0,0,13.72
"2020-02-21 08:25:00",607524,7.011,125,7.401,8.68,39.92,40.02,39.79,90.3,30.19,0,0,13.71
"2020-02-21 08:30:00",607525,7.906,129.2,5.225,9.28,40.02,40.13,39.94,90,"NAN",0,0,13.71
"2020-02-21 08:35:00",607526,9.27,129.3,4.94,10.98,40.13,40.16,40.08,89.6,30.19,0,0,13.71
"2020-02-21 08:40:00",607527,7.694,127.6,6.645,9.19,40.4,40.67,40.16,89.3,30.19,0,0,13.71
"2020-02-21 08:45:00",607528,5.45,123.6,9.33,8.14,41.08,41.54,40.67,89.2,30.19,0,0,13.71
"2020-02-21 08:50:00",607529,3.238,118.5,13.34,4.238,41.99,42.38,41.54,88.4,30.2,0,0,13.71
"2020-02-21 08:55:00",607530,3.602,121.6,10.98,4.745,42.56,43.01,42.36,87.1,30.2,0,0,13.7
"2020-02-21 09:00:00",607531,3.155,114.1,12.07,4.328,43.39,43.62,42.98,86.3,30.2,0,0,13.7
"2020-02-21 09:05:00",607532,2.952,106.5,15.09,4.03,43.93,44.36,43.62,85.1,30.2,0,0,13.69
"2020-02-21 09:10:00",607533,3.153,75.04,27.76,4.387,44.52,44.72,44.31,83.7,30.2,0,0,13.7
"2020-02-21 09:15:00",607534,2.304,57.91,14.43,3.314,44.84,45.1,44.72,82.8,30.2,0,0,13.69
"2020-02-21 09:20:00",607535,2.943,100.5,18.5,3.701,45.41,45.6,45.1,82.3,30.2,0,0,13.69
"2020-02-21 09:25:00",607536,3.525,119.7,11.65,4.328,45.42,45.6,45.29,81,30.2,0,0,13.69
"2020-02-21 09:30:00",607537,3.103,126.1,11.75,3.97,45.22,45.52,45.05,80.7,30.2,0,0,13.69
"2020-02-21 09:35:00",607538,3.181,99.1,14.51,4.03,45.81,45.91,45.52,80.6,30.2,0,0,13.69
"2020-02-21 09:40:00",607539,3.478,97.3,13.98,4.238,45.92,46.1,45.86,79.57,30.2,0,0,13.69
"2020-02-21 09:45:00",607540,3.498,100.9,13.93,4.596,46.08,46.18,46.02,79.36,30.2,0,0,13.68
"2020-02-21 09:50:00",607541,3.127,91.6,12.24,3.94,46.06,46.18,45.97,79.26,30.2,0,0,13.68
"2020-02-21 09:55:00",607542,2.933,101.5,12.74,3.731,46.18,46.41,46.08,79.21,30.2,0,0,13.69
"2020-02-21 10:00:00",607543,3.615,116.7,13.91,4.686,46.48,46.54,46.4,78.42,30.2,0,0,13.69
"2020-02-21 10:05:00",607544,3.182,131.1,13.27,3.97,46.79,46.94,46.52,78,30.2,0,0,13.69
"2020-02-21 10:10:00",607545,3.184,129.8,13.01,4.03,47.26,47.57,46.94,77.65,30.2,0,0,13.69
"2020-02-21 10:15:00",607546,4.155,106.3,10.64,5.073,47.61,47.73,47.51,77.22,30.2,0,0,13.69
"2020-02-21 10:20:00",607547,4.477,113.4,10.45,5.849,47.59,47.84,47.46,77.87,30.2,0,0,13.69
"2020-02-21 10:25:00",607548,3.723,121.9,11.28,4.626,48.42,48.87,47.84,78.68,30.2,0,0,13.69
"2020-02-21 10:30:00",607549,2.663,122.4,19.69,3.791,49.36,49.9,48.84,76.29,30.2,0,0,13.68
"2020-02-21 10:35:00",607550,1.899,95.4,45.03,3.016,50.52,51.29,49.9,73.92,30.2,0,0,13.68
"2020-02-21 10:40:00",607551,2.742,312.9,30.99,4.566,51.92,52.22,51.32,71.02,30.2,0,0,13.68
"2020-02-21 10:45:00",607552,4.059,309.8,18.89,5.699,52.01,52.14,51.87,69.63,30.2,0,0,13.69
"2020-02-21 10:50:00",607553,6.941,295.1,9.92,9.31,51.5,51.88,50.82,70.12,30.2,0,0,13.68
"2020-02-21 10:55:00",607554,6.689,308.2,22.98,9.28,50.51,50.79,50.36,70.96,30.2,0,0,13.68
"2020-02-21 11:00:00",607555,5.293,322.1,26.39,7.429,50.89,51.15,50.63,71.65,30.2,0,0,13.68
"2020-02-21 11:05:00",607556,5.797,320.1,25.5,8.77,51.36,51.52,51.12,71.14,30.2,0,0,13.68
"2020-02-21 11:10:00",607557,5.654,315.9,26.75,8.71,51.31,51.5,51.23,71.2,30.2,0,0,13.68
"2020-02-21 11:15:00",607558,7.27,293.3,11.95,9.58,51.44,51.58,51.23,71.31,30.2,0,0,13.68
"2020-02-21 11:20:00",607559,6.538,304.4,14.2,8.8,51.11,51.28,51.04,72.19,30.2,0,0,13.69
"2020-02-21 11:25:00",607560,7.963,301.4,14.09,10.14,51.08,51.25,50.9,72.7,30.2,0,0,13.68
"2020-02-21 11:30:00",607561,8.24,298.2,11.26,10.98,51.08,51.12,50.98,73.11,30.2,0,0,13.68
"2020-02-21 11:35:00",607562,8.8,297.3,17.74,10.89,50.78,51.01,50.66,72.66,30.2,0,0,13.68
"2020-02-21 11:40:00",607563,8.13,303.3,16.82,11.84,50.79,50.87,50.66,71.79,30.2,0,0,13.68
"2020-02-21 11:45:00",607564,7.081,313.4,22.64,11.9,51.17,51.42,50.87,71.34,30.2,0,0,13.69
"2020-02-21 11:50:00",607565,8.59,309.1,17.02,11.4,51.09,51.31,50.96,71.86,30.2,0,0,13.68
"2020-02-21 11:55:00",607566,8.99,319.6,23.37,14.44,50.82,50.98,50.68,73.09,30.2,0,0,13.68
"2020-02-21 12:00:00",607567,6.848,326,28.94,10.14,51.33,51.82,50.98,73.23,30.2,0,0,13.68
"2020-02-21 12:05:00",607568,7.934,320.2,22.43,13.66,51.88,51.98,51.77,72.67,30.19,0,0,13.68
"2020-02-21 12:10:00",607569,7.954,319.5,27.82,13.39,51.65,51.96,51.52,73.68,30.19,0,0,13.68
"2020-02-21 12:15:00",607570,7.949,327.5,20.65,11.69,51.55,51.66,51.5,72.86,30.19,0,0,13.68
"2020-02-21 12:20:00",607571,7.212,321.4,24.92,13.87,51.71,51.96,51.44,73.84,30.19,0,0,13.68
"2020-02-21 12:25:00",607572,9.18,331.7,20.14,12.92,51.34,51.77,51.04,74.19,30.19,0,0,13.68
"2020-02-21 12:30:00",607573,8.2,329.6,19.13,13.09,50.98,51.31,50.79,74.53,30.19,0,0,13.69
"2020-02-21 12:35:00",607574,7.467,329.6,22.36,12.65,51.6,51.71,51.33,73.16,30.18,0,0,13.68
"2020-02-21 12:40:00",607575,7.416,327.7,23.42,13.09,51.62,51.8,51.5,73,30.18,0,0,13.68
"2020-02-21 12:45:00",607576,6.637,325.5,22.3,9.81,51.94,52.26,51.55,72.38,30.18,0,0,13.69
"2020-02-21 12:50:00",607577,7.17,320.2,21.88,11.31,52.35,52.53,52.26,70.13,30.18,0,0,13.69
"2020-02-21 12:55:00",607578,8.33,305.3,19.32,11.72,52.15,52.55,51.9,72.45,30.18,0,0,13.69
"2020-02-21 13:00:00",607579,6.967,327,26.54,10.8,52.09,52.36,51.96,73.12,30.17,0,0,13.7
"2020-02-21 13:05:00",607580,6.722,334.5,22.39,10.56,52.33,52.53,52.2,71.33,30.17,0,0,13.7
"2020-02-21 13:10:00",607581,6.777,320.3,25.23,10.8,52.43,52.55,52.34,72.22,30.17,0,0,13.7
"2020-02-21 13:15:00",607582,6.582,320,25.17,9.19,52.76,53.12,52.39,73.77,30.17,0,0,13.7
"2020-02-21 13:20:00",607583,8.46,301.1,13.94,11.45,52.82,53.15,52.45,73.1,30.17,0,0,13.7
"2020-02-21 13:25:00",607584,9.49,298.7,10.4,12.23,52.02,52.53,51.52,74.66,30.17,0,0,13.71
"2020-02-21 13:30:00",607585,8.8,303.4,17.8,12.17,51.71,51.93,51.33,75.38,30.17,0,0,13.71
"2020-02-21 13:35:00",607586,9.08,300,12.61,12.59,51.28,51.39,51.2,75.89,"NAN",0,0,13.72
"2020-02-21 13:40:00",607587,8.42,302.6,13.62,11.9,51.33,51.47,51.23,75.88,"NAN",0,0,13.73
"2020-02-21 13:45:00",607588,8.83,304.7,16.06,11.48,51.27,51.5,51.12,75.96,"NAN",0,0,13.73
"2020-02-21 13:50:00",607589,9.25,307.4,19.42,13.24,51.42,51.58,51.17,75.59,30.17,0,0,13.74
"2020-02-21 13:55:00",607590,9.22,302.3,13.38,12.14,51.3,51.5,51.12,76.46,30.16,0,0,13.75
"2020-02-21 14:00:00",607591,7.891,315.9,22.17,11.93,51.41,51.52,51.15,75.71,30.16,0,0,13.77
"2020-02-21 14:05:00",607592,7.85,308.7,23.33,10.5,51.72,51.96,51.5,75.54,30.16,0,0,13.78
"2020-02-21 14:10:00",607593,8.51,313.5,21.46,13.63,51.88,51.96,51.74,74.56,30.16,0,0,13.79
"2020-02-21 14:15:00",607594,9.68,314.7,19.26,14.44,51.4,51.74,51.28,75.09,30.16,0,0,13.8
"2020-02-21 14:20:00",607595,9.17,328.9,23.43,15.15,51.09,51.28,50.96,75.77,30.16,0,0,13.82
"2020-02-21 14:25:00",607596,9.75,315.8,24.06,15.75,50.94,51.12,50.79,76.85,30.16,0,0,13.83
"2020-02-21 14:30:00",607597,10.05,327.7,21.33,15.84,50.87,50.98,50.71,77.06,30.16,0,0,13.85
"2020-02-21 14:35:00",607598,9.02,324.6,20.81,13.75,50.76,50.9,50.63,76.83,30.16,0,0,13.85
"2020-02-21 14:40:00",607599,9.28,318.4,19.85,15.33,50.78,50.85,50.71,77.16,30.15,0,0,13.85
"2020-02-21 14:45:00",607600,10.41,313.3,19.86,14.26,50.57,50.74,50.44,77.04,30.15,0,0,13.87
"2020-02-21 14:50:00",607601,8.54,324.5,22.51,13.51,50.56,50.74,50.44,77.41,30.15,0,0,13.87
"2020-02-21 14:55:00",607602,8.67,321.4,17.47,13.51,50.79,50.93,50.68,77.45,30.15,0,0,13.88
"2020-02-21 15:00:00",607603,10.22,325.2,19.69,14.59,50.83,51.04,50.58,76.5,30.16,0,0,13.88
"2020-02-21 15:05:00",607604,8.24,323.3,19.94,13.42,50.58,50.66,50.47,77.17,30.16,0,0,13.88
"2020-02-21 15:10:00",607605,8.27,321.7,21.54,12.8,50.65,50.68,50.55,76.6,30.16,0,0,13.89
"2020-02-21 15:15:00",607606,7.822,315.4,23.28,11.75,50.86,51.12,50.68,76.89,30.16,0,0,13.9
"2020-02-21 15:20:00",607607,7.697,329.5,24.63,11.72,51.23,51.33,51.12,76.59,30.16,0,0,13.91
"2020-02-21 15:25:00",607608,7.964,316.1,22.73,11.31,51.18,51.36,51.04,75.59,30.16,0,0,13.9
"2020-02-21 15:30:00",607609,8.38,318.3,21.55,13.12,50.75,51.04,50.55,76.04,30.16,0,0,13.9
"2020-02-21 15:35:00",607610,8.97,323.9,23.35,14.76,50.6,50.68,50.5,76.23,30.16,0,0,13.9
"2020-02-21 15:40:00",607611,8.74,324.4,25.7,13.36,50.57,50.66,50.44,76.23,30.16,0,0,13.9
"2020-02-21 15:45:00",607612,9.45,322.2,25.23,16.7,50.37,50.58,50.2,75.93,30.16,0,0,13.91
"2020-02-21 15:50:00",607613,10.81,329.8,19.22,16.23,49.81,50.2,49.57,76.69,30.16,0,0,13.91
"2020-02-21 15:55:00",607614,9.53,321.8,21.63,14.35,49.44,49.6,49.36,77.8,30.16,0,0,13.91
"2020-02-21 16:00:00",607615,9.5,329.4,23.87,14.5,49.52,49.63,49.39,78.64,30.16,0,0,13.9
"2020-02-21 16:05:00",607616,9.91,322.8,22.1,15.81,49.31,49.6,48.92,79.29,30.16,0,0,13.95
"2020-02-21 16:10:00",607617,10.22,325.6,20.2,14.47,48.85,48.95,48.79,80.6,30.16,0,0,13.91
"2020-02-21 16:15:00",607618,9.17,318.7,23.19,13.93,48.83,48.9,48.74,81.2,30.16,0,0,13.92
"2020-02-21 16:20:00",607619,9.22,334.3,21.67,16.49,48.61,48.9,48.41,80.6,30.16,0,0,13.96
"2020-02-21 16:25:00",607620,9.15,330.6,22.96,14.97,48.32,48.41,48.27,81.4,30.16,0,0,13.93
"2020-02-21 16:30:00",607621,9.51,333.8,23.91,13.9,48.14,48.3,48.07,81.8,30.16,0,0,13.94
"2020-02-21 16:35:00",607622,8.43,321.7,19.98,13.01,48.4,48.57,48.09,82.1,30.15,0,0,13.92
"2020-02-21 16:40:00",607623,8.26,332.4,22.2,12.74,48.3,48.57,48.05,81.7,30.15,0,0,13.97
"2020-02-21 16:45:00",607624,8.09,320.6,24.18,12.08,48.4,48.57,48.16,82,30.15,0,0,13.94
"2020-02-21 16:50:00",607625,8.06,312.2,17.9,11.22,48.43,48.51,48.35,82,30.15,0,0,13.92
"2020-02-21 16:55:00",607626,8.27,318,19.49,13.3,48.17,48.35,47.99,82.5,30.15,0,0,13.94
"2020-02-21 17:00:00",607627,9.21,332.1,21.51,13.72,47.75,48.02,47.5,82.8,30.15,0,0,13.98
"2020-02-21 17:05:00",607628,6.192,328.6,23.1,10.32,47.33,47.49,47.16,83.8,30.15,0,0,13.68
"2020-02-21 17:10:00",607629,7.253,328.6,24.44,10.92,47.08,47.19,46.94,84.2,30.15,0,0,13.5
"2020-02-21 17:15:00",607630,6.684,323.9,22.52,11.34,46.88,46.97,46.75,84.4,30.15,0,0,13.36
"2020-02-21 17:20:00",607631,7.924,326.3,23.51,12.8,46.66,46.81,46.54,84.6,30.15,0,0,13.3
"2020-02-21 17:25:00",607632,7.585,327.4,21.78,12.74,46.51,46.56,46.5,84.8,30.15,0,0,13.25
"2020-02-21 17:30:00",607633,7.271,333,23.56,12.08,46.46,46.51,46.41,84.8,30.15,0,0,13.2
"2020-02-21 17:35:00",607634,6.094,321,24.36,11.01,46.42,46.46,46.38,85,30.15,0,0,13.16
"2020-02-21 17:40:00",607635,7.407,326,24.46,12.77,46.43,46.48,46.37,85,30.15,0,0,13.12
"2020-02-21 17:45:00",607636,7.664,334.3,24.59,11.66,46.31,46.37,46.24,84.5,30.15,0,0,13.09
"2020-02-21 17:50:00",607637,6.536,335.9,24.36,11.45,46.23,46.24,46.16,84.2,30.15,0,0,13.06
"2020-02-21 17:55:00",607638,6.534,334.2,20.9,10.59,46.13,46.15,46.1,84.3,30.15,0,0,13.04
"2020-02-21 18:00:00",607639,4.423,332.2,22.33,6.684,46.05,46.13,45.96,84.5,30.15,0,0,13.03
"2020-02-21 18:05:00",607640,4.72,328.9,24.46,8.03,45.86,45.99,45.8,84.6,30.15,0,0,13.01
"2020-02-21 18:10:00",607641,4.591,330.2,21.4,7.996,45.82,45.88,45.8,84.7,30.15,0,0,12.98
"2020-02-21 18:15:00",607642,5.265,346,17.14,7.697,45.82,45.91,45.8,84.8,30.15,0,0,12.95
"2020-02-21 18:20:00",607643,4.133,350.5,23.88,6.624,45.82,45.88,45.77,84.7,30.16,0,0,12.94
"2020-02-21 18:25:00",607644,3.533,330,25.86,6.356,45.7,45.77,45.64,84.8,30.16,0,0,12.93
"2020-02-21 18:30:00",607645,3.559,1.724,14.53,4.715,45.69,45.69,45.64,85.1,30.16,0,0,12.93
"2020-02-21 18:35:00",607646,2.267,17.56,17.11,4.775,45.69,45.69,45.67,85.1,30.16,0,0,12.93
"2020-02-21 18:40:00",607647,3.086,4.592,15.48,4.059,45.69,45.77,45.67,85.4,30.16,0,0,12.92
"2020-02-21 18:45:00",607648,2.542,34.5,30.3,3.403,45.71,45.8,45.68,85.4,30.16,0,0,12.92
"2020-02-21 18:50:00",607649,2.877,45.94,9.84,3.88,45.69,45.74,45.66,85.6,"NAN",0,0,12.91
"2020-02-21 18:55:00",607650,2.728,46.67,9.91,3.552,45.66,45.68,45.57,85.8,"NAN",0,0,12.91
"2020-02-21 19:00:00",607651,3.289,50.53,16.52,4.268,45.57,45.6,45.57,86,"NAN",0,0,12.91
"2020-02-21 19:05:00",607652,2.811,75.35,6.403,4.089,45.51,45.57,45.44,86.3,30.16,0,0,12.91
"2020-02-21 19:10:00",607653,2.653,83.8,5.663,3.075,45.33,45.46,45.24,86.6,30.17,0,0,12.92
"2020-02-21 19:15:00",607654,2.623,79.75,9.79,3.612,45.18,45.24,45.1,87.2,30.17,0,0,12.92
"2020-02-21 19:20:00",607655,3.363,89.4,10.31,4,45.03,45.13,44.91,87.8,30.17,0,0,12.9
"2020-02-21 19:25:00",607656,3.648,92.3,8.64,4.059,44.88,44.94,44.81,88.2,30.17,0,0,12.89
"2020-02-21 19:30:00",607657,2.99,85.8,4.967,4.059,44.8,44.83,44.75,88.6,30.17,0,0,12.89
"2020-02-21 19:35:00",607658,2.827,96.1,5.117,3.224,44.8,44.83,44.78,89,30.17,0,0,12.89
"2020-02-21 19:40:00",607659,3.002,88.9,7.673,3.821,44.81,44.88,44.8,89.1,30.17,0,0,12.89
"2020-02-21 19:45:00",607660,3.562,80.1,8.79,4.059,44.83,44.88,44.8,89.3,30.17,0,0,12.88
"2020-02-21 19:50:00",607661,4.519,95.1,4.14,5.103,44.8,44.81,44.78,89.6,30.17,0,0,12.88
"2020-02-21 19:55:00",607662,4.246,93.5,5.709,5.043,44.77,44.8,44.69,89.8,30.17,0,0,12.88
"2020-02-21 20:00:00",607663,3.255,90.5,6.968,4.179,44.69,44.71,44.66,90,30.17,0,0,12.88
"2020-02-21 20:05:00",607664,2.877,82.8,6.96,3.552,44.69,44.69,44.69,90.2,30.17,0,0,12.88
"2020-02-21 20:10:00",607665,3.025,99.5,6.194,3.493,44.7,44.74,44.69,90.3,30.17,0,0,12.87
"2020-02-21 20:15:00",607666,3.316,97.3,6.496,4.208,44.69,44.69,44.66,90.5,30.17,0,0,12.87
"2020-02-21 20:20:00",607667,2.992,96.2,9.38,3.552,44.69,44.74,44.69,90.8,30.17,0,0,12.87
"2020-02-21 20:25:00",607668,2.489,102.8,17.47,2.867,44.72,44.8,44.69,90.9,30.17,0,0,12.89
"2020-02-21 20:30:00",607669,2.047,122.7,27.91,2.688,44.6,44.72,44.5,90.7,30.17,0,0,12.9
"2020-02-21 20:35:00",607670,2.181,116.8,7.793,2.837,44.51,44.58,44.47,91.1,30.17,0,0,12.91
"2020-02-21 20:40:00",607671,3.304,89.8,10.73,4.238,44.58,44.6,44.58,91.3,30.17,0,0,12.91
"2020-02-21 20:45:00",607672,2.939,112.9,13.9,3.91,44.62,44.69,44.58,91.4,30.17,0,0,12.9
"2020-02-21 20:50:00",607673,2.294,119.7,10.75,2.807,44.68,44.69,44.63,91.4,30.17,0,0,12.9
"2020-02-21 20:55:00",607674,2.432,99.4,7.634,3.075,44.67,44.69,44.6,91.5,30.17,0,0,12.9
"2020-02-21 21:00:00",607675,3.301,98.9,11.45,4.208,44.69,44.69,44.69,91.6,30.17,0,0,12.9
"2020-02-21 21:05:00",607676,3.29,91.9,15.37,4.328,44.78,44.88,44.69,91.9,30.18,0,0,12.9
"2020-02-21 21:10:00",607677,2.674,119.5,24.31,3.403,44.84,44.9,44.79,91.7,30.18,0,0,12.89
"2020-02-21 21:15:00",607678,3.472,70.76,10.47,4.328,44.85,44.9,44.79,91.9,30.18,0,0,12.89
"2020-02-21 21:20:00",607679,3.776,96,8.57,4.268,44.94,45.01,44.9,92,30.18,0,0,12.89
"2020-02-21 21:25:00",607680,4.01,81.6,6.966,5.163,44.94,45.01,44.9,91.8,30.18,0,0,12.89
"2020-02-21 21:30:00",607681,4.281,87.2,4.791,4.894,44.86,44.9,44.79,91.9,30.18,0,0,12.89
"2020-02-21 21:35:00",607682,4.1,78.9,8.2,4.864,44.79,44.82,44.79,92,30.18,0,0,12.88
"2020-02-21 21:40:00",607683,3.579,82.2,10.69,5.133,44.7,44.79,44.66,92,30.18,0,0,12.87
"2020-02-21 21:45:00",607684,2.868,69.13,14.39,3.582,44.69,44.74,44.69,92.3,30.18,0,0,12.86
"2020-02-21 21:50:00",607685,2.558,65.6,11.5,3.761,44.79,44.79,44.74,92.3,30.18,0,0,12.86
"2020-02-21 21:55:00",607686,1.495,95.3,13.89,2.36,44.79,44.79,44.79,92.2,30.18,0,0,12.86
"2020-02-21 22:00:00",607687,1.334,136.6,31.89,1.674,44.79,44.82,44.79,92.1,30.18,0,0,12.85
"2020-02-21 22:05:00",607688,1.711,149.9,7.77,2.061,44.75,44.79,44.69,92.1,30.18,0,0,12.84
"2020-02-21 22:10:00",607689,1.347,45.51,9.71,2.688,44.68,44.69,44.66,92.1,30.18,0,0,12.83
"2020-02-21 22:15:00",607690,2.574,61.95,10.95,3.791,44.77,44.79,44.69,92.3,30.19,0,0,12.83
"2020-02-21 22:20:00",607691,3.477,59.48,7.506,3.97,44.87,44.9,44.79,92.4,30.19,0,0,12.83
"2020-02-21 22:25:00",607692,3.281,72.73,9.32,4.268,44.91,44.96,44.9,92.3,30.18,0,0,12.84
"2020-02-21 22:30:00",607693,2.896,81,13.92,4.596,45.03,45.12,44.93,92.4,30.18,0,0,12.83
"2020-02-21 22:35:00",607694,3.837,117.2,18.88,4.477,45.12,45.12,45.09,92.3,30.18,0,0,12.83
"2020-02-21 22:40:00",607695,3.066,121.3,13.48,3.851,44.99,45.12,44.9,92.1,30.18,0,0,12.83
"2020-02-21 22:45:00",607696,3.385,101.5,5.706,4.119,44.81,44.9,44.71,92.1,30.18,0,0,12.82
"2020-02-21 22:50:00",607697,3.642,92.2,5.192,4.208,44.69,44.74,44.69,92.2,30.18,0,0,12.83
"2020-02-21 22:55:00",607698,3.98,90.5,4.704,4.566,44.69,44.72,44.69,92.3,30.18,0,0,12.83
"2020-02-21 23:00:00",607699,4.7,84,6.533,6.057,44.73,44.8,44.69,92.5,30.18,0,0,12.83
"2020-02-21 23:05:00",607700,4.173,77.11,9.42,5.371,44.76,44.8,44.69,92.5,30.18,0,0,12.83
"2020-02-21 23:10:00",607701,5.174,84,6.886,6.206,44.66,44.69,44.58,92.6,30.18,0,0,12.84
"2020-02-21 23:15:00",607702,3.996,98.6,20.64,4.954,44.59,44.63,44.58,92.8,30.17,0,0,12.85
"2020-02-21 23:20:00",607703,4.027,113.9,7.956,5.103,44.58,44.61,44.5,92.7,30.17,0,0,12.85
"2020-02-21 23:25:00",607704,3.784,89,14.77,4.805,44.5,44.55,44.47,92.7,30.18,0,0,12.85
"2020-02-21 23:30:00",607705,3.846,81.2,9.01,4.864,44.44,44.5,44.36,92.7,30.18,0,0,12.84
"2020-02-21 23:35:00",607706,3.82,92.8,6.224,4.387,44.22,44.36,44.14,92.7,30.17,0,0,12.83
"2020-02-21 23:40:00",607707,4.924,103.3,7.365,5.64,44.05,44.14,44.01,92.9,30.17,0,0,12.82
"2020-02-21 23:45:00",607708,4.786,90.2,10.31,5.819,43.95,44.04,43.93,93.2,30.17,0,0,12.81
"2020-02-21 23:50:00",607709,4.847,91,6.773,5.521,43.93,43.95,43.9,93.3,30.17,0,0,12.81
"2020-02-21 23:55:00",607710,4.6,95.3,11.35,5.67,43.97,44.04,43.9,93.4,30.17,0,0,12.8
"2020-02-22 00:00:00",607711,3.874,73.93,9.07,4.924,44.04,44.04,44.01,93.2,"NAN",0,0,12.79
"2020-02-22 00:05:00",607712,3.077,57.63,9.74,3.821,43.95,44.04,43.93,93.2,"NAN",0,0,12.8
"2020-02-22 00:10:00",607713,2.701,78.46,9.46,3.493,43.97,44.01,43.93,93.4,"NAN",0,0,12.79
"2020-02-22 00:15:00",607714,2.459,79,8.38,3.195,44.03,44.06,43.98,93.5,30.17,0,0,12.79
"2020-02-22 00:20:00",607715,3.139,96.3,9.59,3.91,44.08,44.14,44.04,93.4,30.16,0,0,12.79
"2020-02-22 00:25:00",607716,2.738,90.2,14.06,3.701,44.08,44.14,44.04,93.3,30.17,0,0,12.81
"2020-02-22 00:30:00",607717,3.269,125.2,6.243,4.745,44.06,44.09,44.04,93.4,30.17,0,0,12.82
"2020-02-22 00:35:00",607718,3.293,104.1,10.58,4.626,44.06,44.09,44.04,93.5,30.17,0,0,12.8
"2020-02-22 00:40:00",607719,3.258,106.1,6.4,4.179,44.03,44.06,44.01,93.4,30.17,0,0,12.78
"2020-02-22 00:45:00",607720,3.642,99.9,8.21,4.268,44.01,44.04,43.93,93.5,30.17,0,0,12.77
"2020-02-22 00:50:00",607721,4.311,93.7,6.864,5.193,43.84,43.95,43.71,93.3,30.17,0,0,12.77
"2020-02-22 00:55:00",607722,4.672,94.7,5.815,5.759,43.62,43.71,43.57,93.4,30.17,0,0,12.77
"2020-02-22 01:00:00",607723,3.981,94.3,8.13,4.835,43.6,43.63,43.57,93.8,30.17,0,0,12.77
"2020-02-22 01:05:00",607724,3.754,82.9,11.27,5.193,43.54,43.6,43.49,93.9,30.17,0,0,12.76
"2020-02-22 01:10:00",607725,3.695,74.27,10.23,4.387,43.48,43.52,43.41,94.1,30.17,0,0,12.76
"2020-02-22 01:15:00",607726,3.546,83.5,7.588,4.328,43.5,43.55,43.49,94.1,30.17,0,0,12.76
"2020-02-22 01:20:00",607727,3.516,87.6,7.068,4.566,43.49,43.49,43.44,94.2,30.17,0,0,12.76
"2020-02-22 01:25:00",607728,3.306,88.6,14.45,4.298,43.5,43.55,43.49,94.3,30.18,0,0,12.75
"2020-02-22 01:30:00",607729,3.305,97.9,16.38,4.059,43.49,43.52,43.49,94.3,30.18,0,0,12.75
"2020-02-22 01:35:00",607730,3.109,88.8,12.5,4.387,43.44,43.49,43.39,94.3,30.18,0,0,12.76
"2020-02-22 01:40:00",607731,3.307,93.5,10.69,4,43.47,43.52,43.39,94.6,30.18,0,0,12.78
"2020-02-22 01:45:00",607732,2.675,136.9,19.41,4.358,43.42,43.52,43.25,94.3,30.18,0,0,12.78
"2020-02-22 01:50:00",607733,2.309,116.8,26.69,3.463,43.16,43.28,43.06,94.3,30.18,0,0,12.78
"2020-02-22 01:55:00",607734,3.059,130.2,9.36,3.642,42.96,43.06,42.95,94.6,30.18,0,0,12.78
"2020-02-22 02:00:00",607735,2.853,149.5,16.21,3.523,42.81,42.98,42.54,94.5,30.18,0,0,12.78
"2020-02-22 02:05:00",607736,2.274,117.7,8.44,2.539,42.56,42.65,42.52,95,30.18,0,0,12.78
"2020-02-22 02:10:00",607737,2.911,85.1,17.82,4.566,42.63,42.73,42.54,95.1,30.18,0,0,12.77
"2020-02-22 02:15:00",607738,3.567,89,16.38,4.626,42.7,42.73,42.6,95.3,30.18,0,0,12.77
"2020-02-22 02:20:00",607739,3.147,122.6,12.7,4.477,42.65,42.73,42.54,95.1,30.18,0,0,12.77
"2020-02-22 02:25:00",607740,2.272,118.5,3.949,2.867,42.44,42.57,42.36,95.1,30.18,0,0,12.77
"2020-02-22 02:30:00",607741,2.82,103.9,9.88,3.88,42.35,42.41,42.3,95.4,30.17,0,0,12.76
"2020-02-22 02:35:00",607742,3.383,102.5,14.18,5.401,42.4,42.44,42.33,95.5,30.17,0,0,12.76
"2020-02-22 02:40:00",607743,4.531,76.12,8.68,5.431,42.1,42.36,41.97,95.1,30.17,0,0,12.76
"2020-02-22 02:45:00",607744,4.117,88.3,15.77,5.64,42.05,42.11,41.97,95.7,30.17,0,0,12.76
"2020-02-22 02:50:00",607745,4.787,86.1,12.11,6.654,42.03,42.08,41.97,95.6,30.17,0,0,12.76
"2020-02-22 02:55:00",607746,4.932,82.6,6.224,6.505,42.06,42.11,41.98,95.7,30.17,0,0,12.75
"2020-02-22 03:00:00",607747,5.399,82.6,6.572,6.922,42.02,42.08,41.97,95.7,30.17,0,0,12.75
"2020-02-22 03:05:00",607748,5.187,104.6,12.1,7.28,41.92,41.97,41.83,95.7,30.17,0,0,12.75
"2020-02-22 03:10:00",607749,5.044,109.6,9.8,6.356,41.68,41.86,41.53,95.6,30.17,0,0,12.75
"2020-02-22 03:15:00",607750,5.931,102.7,9.44,7.22,41.53,41.56,41.51,95.9,30.16,0,0,12.75
"2020-02-22 03:20:00",607751,5.952,109.3,7.538,7.638,41.52,41.54,41.46,96,30.16,0,0,12.75
"2020-02-22 03:25:00",607752,6.603,103.9,11.25,7.757,41.46,41.54,41.42,96.1,30.15,0,0,12.74
"2020-02-22 03:30:00",607753,6.046,92.7,3.914,7.489,41.26,41.42,41.21,96,30.16,0,0,12.74
"2020-02-22 03:35:00",607754,4.981,90.5,7.01,5.998,41.14,41.21,41.07,96.2,30.16,0,0,12.74
"2020-02-22 03:40:00",607755,4.174,85.1,6.799,5.252,40.93,41.1,40.77,96.1,30.16,0,0,12.74
"2020-02-22 03:45:00",607756,3.816,68.26,8.57,4.715,40.69,40.77,40.6,96.3,30.16,0,0,12.74
"2020-02-22 03:50:00",607757,3.471,81.7,7.884,3.97,40.7,40.77,40.63,96.7,30.16,0,0,12.74
"2020-02-22 03:55:00",607758,3.907,77.68,6.251,4.477,40.7,40.78,40.66,96.6,30.16,0,0,12.74
"2020-02-22 04:00:00",607759,4.394,87.4,9.85,5.55,40.66,40.69,40.63,96.7,30.16,0,0,12.73
"2020-02-22 04:05:00",607760,4.491,114.3,12,5.58,40.57,40.66,40.54,96.7,30.16,0,0,12.73
"2020-02-22 04:10:00",607761,4.849,110.7,6.077,5.699,40.5,40.54,40.34,96.7,30.16,0,0,12.72
"2020-02-22 04:15:00",607762,4.757,111.6,6.792,5.729,40.27,40.37,40.21,96.6,30.16,0,0,12.72
"2020-02-22 04:20:00",607763,4.801,107.4,6.061,5.431,40.26,40.31,40.2,96.9,30.15,0,0,12.71
"2020-02-22 04:25:00",607764,4.684,98.6,7.779,5.491,40.15,40.26,40.09,96.8,30.15,0,0,12.72
"2020-02-22 04:30:00",607765,4.604,78.83,6.032,5.282,40.01,40.09,39.93,96.8,30.16,0,0,12.72
"2020-02-22 04:35:00",607766,4.541,93.9,6.352,5.431,40.03,40.1,39.96,97.1,30.16,0,0,12.73
"2020-02-22 04:40:00",607767,5.174,97.5,6.225,5.998,40.09,40.11,40.06,97.1,30.16,0,0,12.73
"2020-02-22 04:45:00",607768,4.911,98.6,7.119,5.55,40,40.11,39.87,97,30.16,0,0,12.73
"2020-02-22 04:50:00",607769,4.869,102.3,4.825,5.908,39.86,39.88,39.79,97.1,30.16,0,0,12.72
"2020-02-22 04:55:00",607770,5.111,102.9,8.97,6.564,39.87,39.9,39.87,97.3,30.16,0,0,12.72
"2020-02-22 05:00:00",607771,5.515,110.4,5.2,6.564,39.85,39.9,39.76,97.3,30.16,0,0,12.72
"2020-02-22 05:05:00",607772,5.938,111.7,5.643,6.684,39.69,39.79,39.65,97.2,30.16,0,0,12.72
"2020-02-22 05:10:00",607773,5.743,106.4,5.669,6.713,39.55,39.65,39.52,97.3,"NAN",0,0,12.7
"2020-02-22 05:15:00",607774,5.381,98.3,8.49,6.356,39.55,39.55,39.52,97.4,"NAN",0,0,12.69
"2020-02-22 05:20:00",607775,5.306,90.6,5.902,6.326,39.57,39.65,39.54,97.6,"NAN",0,0,12.69
"2020-02-22 05:25:00",607776,5.6,96.5,9.16,7.369,39.51,39.6,39.41,97.5,30.16,0,0,12.68
"2020-02-22 05:30:00",607777,5.981,107.9,7.828,7.101,39.29,39.43,39.22,97.4,30.16,0,0,12.68
"2020-02-22 05:35:00",607778,6.505,114.8,7.583,8.11,39.25,39.3,39.22,97.7,30.16,0,0,12.68
"2020-02-22 05:40:00",607779,6.415,109.5,6.379,7.638,39.29,39.33,39.24,97.8,30.16,0,0,12.68
"2020-02-22 05:45:00",607780,7.32,102.2,6.971,8.65,39.31,39.34,39.28,97.8,30.16,0,0,12.68
"2020-02-22 05:50:00",607781,7.259,104.2,8.22,8.23,39.11,39.31,39,97.6,30.16,0,0,12.7
"2020-02-22 05:55:00",607782,6.307,116.7,9.43,8.09,39,39.03,38.97,97.9,30.16,0,0,12.71
"2020-02-22 06:00:00",607783,6.706,120.4,11.94,8.17,38.91,39.01,38.78,97.7,30.16,0,0,12.71
"2020-02-22 06:05:00",607784,6.296,122.3,8.93,7.668,38.65,38.78,38.54,97.8,30.16,0,0,12.71
"2020-02-22 06:10:00",607785,5.701,116.9,11.69,7.578,38.51,38.57,38.38,97.9,30.16,0,0,12.71
"2020-02-22 06:15:00",607786,6.115,120.4,9.73,7.608,38.29,38.38,38.18,97.9,30.16,0,0,12.72
"2020-02-22 06:20:00",607787,6.048,123.3,8.88,6.982,38.11,38.25,38,97.9,30.16,0,0,12.71
"2020-02-22 06:25:00",607788,5.442,111.1,9.86,7.101,38.08,38.13,37.99,98.1,30.16,0,0,12.71
"2020-02-22 06:30:00",607789,5.589,106.9,7.84,6.624,38.04,38.1,38.02,98.2,30.17,0,0,12.71
"2020-02-22 06:35:00",607790,6.137,102.7,7.493,7.996,38.03,38.07,38.01,98.2,30.17,0,0,12.71
"2020-02-22 06:40:00",607791,6.976,100.3,5.472,7.817,37.95,38.04,37.88,98.1,30.17,0,0,12.71
"2020-02-22 06:45:00",607792,7.054,102,6.011,8.38,37.82,37.91,37.71,98.1,30.17,0,0,12.71
"2020-02-22 06:50:00",607793,7.476,100.7,4.801,8.56,37.72,37.8,37.69,98.2,30.17,0,0,12.71
"2020-02-22 06:55:00",607794,7.675,95.8,4.967,8.83,37.59,37.69,37.5,98.1,30.17,0,0,12.71
"2020-02-22 07:00:00",607795,8.04,94.7,4.998,9.19,37.47,37.5,37.44,98.2,30.17,0,0,12.71
"2020-02-22 07:05:00",607796,8.02,95.2,6.116,9.9,37.49,37.55,37.44,98.3,30.17,0,0,12.71
"2020-02-22 07:10:00",607797,8.86,94.1,3.855,9.87,37.32,37.47,37.12,97.9,30.17,0,0,12.71
"2020-02-22 07:15:00",607798,8.91,92.1,4.131,10.29,37.06,37.14,36.93,97.9,30.17,0,0,12.72
"2020-02-22 07:20:00",607799,8.99,92.7,4.155,10.14,36.85,36.93,36.82,97.9,30.17,0,0,12.73
"2020-02-22 07:25:00",607800,9.15,93.2,6.546,10.95,36.97,37.03,36.82,98.2,30.17,0,0,12.74
"2020-02-22 07:30:00",607801,8.95,86.3,7.415,11.54,36.94,37.03,36.84,98,30.17,0,0,12.76
"2020-02-22 07:35:00",607802,8.69,83.5,4.657,10.71,36.67,36.87,36.47,97.5,30.18,0,0,12.79
"2020-02-22 07:40:00",607803,8.85,82.4,4.183,11.01,36.4,36.52,36.33,97.7,30.18,0,0,12.84
"2020-02-22 07:45:00",607804,8.6,83.4,4.485,10.38,36.41,36.49,36.38,97.9,30.18,0,0,12.91
"2020-02-22 07:50:00",607805,8.46,87.3,4.814,10.38,36.48,36.52,36.41,97.8,30.18,0,0,13
"2020-02-22 07:55:00",607806,7.308,89.5,5.885,8.89,36.42,36.49,36.36,97.6,30.19,0,0,13.14
"2020-02-22 08:00:00",607807,7.702,87.6,5.934,9.52,36.66,36.93,36.41,98,30.19,0,0,13.76
"2020-02-22 08:05:00",607808,8.41,92.7,4.769,9.67,37.22,37.36,36.93,97.5,30.19,0,0,13.79
"2020-02-22 08:10:00",607809,9.7,97.2,5.074,10.92,37.45,37.5,37.33,97,30.2,0,0,13.83
"2020-02-22 08:15:00",607810,9.32,93.4,5.93,10.74,37.24,37.44,37.12,96.8,30.2,0,0,13.78
"2020-02-22 08:20:00",607811,7.971,86.9,6.119,9.52,37.49,37.8,37.14,97.5,30.2,0,0,13.75
"2020-02-22 08:25:00",607812,8.76,83.7,4.227,10.89,38.04,38.31,37.77,97,30.2,0,0,13.73
"2020-02-22 08:30:00",607813,8.95,81.5,6.6,11.72,38.35,38.43,38.24,96.3,30.2,0,0,13.81
"2020-02-22 08:35:00",607814,8.76,99.2,11.09,10.83,38.61,38.73,38.35,96.7,30.2,0,0,13.8
"2020-02-22 08:40:00",607815,9.75,92.8,6.139,12.89,38.29,38.49,38.09,96.2,30.2,0,0,13.97
"2020-02-22 08:45:00",607816,7.865,101.3,15.24,9.64,38.21,38.6,38.01,97,30.2,0,0,13.83
"2020-02-22 08:50:00",607817,8.72,113.2,10.22,11.31,38.98,39.26,38.57,97,30.2,0,0,13.72
"2020-02-22 08:55:00",607818,8.7,112.8,8.34,10.35,39.18,39.26,39.1,96.1,30.2,0,0,13.78
"2020-02-22 09:00:00",607819,8.14,108.7,8.71,10.65,39.6,40.08,39.21,96.4,30.2,0,0,13.71
"2020-02-22 09:05:00",607820,7.799,114.7,9.23,9.55,40.3,40.48,40.05,95.4,30.2,0,0,13.7
"2020-02-22 09:10:00",607821,7.663,115.7,10.62,10.02,40.7,41,40.46,95,30.2,0,0,13.7
"2020-02-22 09:15:00",607822,8.55,104.5,5.667,10.41,41.13,41.27,40.95,94.6,30.2,0,0,13.7
"2020-02-22 09:20:00",607823,9.13,97.7,6.351,10.38,41.39,41.54,41.27,94.3,30.2,0,0,13.7
"2020-02-22 09:25:00",607824,7.968,92.3,5.71,9.61,41.58,41.66,41.46,94,30.2,0,0,13.69
"2020-02-22 09:30:00",607825,6.824,93.5,4.491,8.86,41.62,41.78,41.48,93.5,30.2,0,0,13.7
"2020-02-22 09:35:00",607826,5.748,95.8,9.92,7.19,42.14,42.55,41.78,93.7,30.2,0,0,13.7
"2020-02-22 09:40:00",607827,5.512,94.1,8.98,6.833,42.88,43.2,42.55,93.3,30.2,0,0,13.7
"2020-02-22 09:45:00",607828,5.748,97.6,8.09,7.131,43.29,43.44,43.17,92,30.2,0,0,13.71
"2020-02-22 09:50:00",607829,5.328,100.8,9.68,6.684,43.58,43.83,43.31,92.1,30.2,0,0,13.7
"2020-02-22 09:55:00",607830,5.303,99.5,9.33,6.564,44.11,44.31,43.83,91.5,30.2,0,0,13.69
"2020-02-22 10:00:00",607831,5.502,102,7.739,6.803,44.66,45.04,44.31,91.3,30.2,0,0,13.7
"2020-02-22 10:05:00",607832,5.799,105.3,7.181,6.684,45.13,45.38,44.96,90.1,30.2,0,0,13.69
"2020-02-22 10:10:00",607833,5.04,104.3,10.4,6.356,45.66,46.07,45.35,89.7,30.2,0,0,13.7
"2020-02-22 10:15:00",607834,4.655,105.8,12.01,5.67,46.39,46.56,46.07,88.6,30.2,0,0,13.69
"2020-02-22 10:20:00",607835,3.86,112.3,16.09,4.715,46.66,47.05,46.51,87.6,"NAN",0,0,13.69
"2020-02-22 10:25:00",607836,3.623,129.5,14.98,4.745,47.35,47.57,47.05,87,"NAN",0,0,13.69
"2020-02-22 10:30:00",607837,4.003,118,15.92,5.073,47.75,48,47.46,85.8,"NAN",0,0,13.69
"2020-02-22 10:35:00",607838,3.358,126.3,20.82,5.043,48.19,48.7,47.87,85.3,30.2,0,0,13.68
"2020-02-22 10:40:00",607839,3.114,108.1,19.75,4.387,49.07,49.54,48.7,84.1,30.2,0,0,13.69
"2020-02-22 10:45:00",607840,3.137,139.7,18.99,4.268,49.9,50.33,49.49,82.4,30.2,0,0,13.68
"2020-02-22 10:50:00",607841,3.34,129.4,16.22,5.014,50.3,50.44,50.11,79.44,30.2,0,0,13.69
"2020-02-22 10:55:00",607842,4.059,133.8,9.11,4.984,50.21,50.36,50.11,76.84,30.19,0,0,13.68
"2020-02-22 11:00:00",607843,3.651,135.1,10.05,4.387,50.45,50.67,50.2,75.85,30.19,0,0,13.69
"2020-02-22 11:05:00",607844,3.582,131.7,12.53,5.103,50.76,51.04,50.54,75.27,30.19,0,0,13.68
"2020-02-22 11:10:00",607845,3.855,129.5,10.14,4.387,51.18,51.33,51.01,74.33,30.19,0,0,13.68
"2020-02-22 11:15:00",607846,3.651,141.1,10.38,4.358,51.35,51.66,51.15,72.81,30.19,0,0,13.68
"2020-02-22 11:20:00",607847,3.352,144.9,12.14,4.119,51.68,51.85,51.55,71.67,30.19,0,0,13.68
"2020-02-22 11:25:00",607848,3.028,150,15.31,4.089,52.16,52.39,51.85,70.86,30.19,0,0,13.68
"2020-02-22 11:30:00",607849,3.876,144.9,11.57,4.626,52.4,52.55,52.31,69.5,30.19,0,0,13.68
"2020-02-22 11:35:00",607850,3.572,158.8,24.67,4.387,52.21,52.55,52.04,68.73,30.19,0,0,13.68
"2020-02-22 11:40:00",607851,2.939,194.6,34.54,3.88,53.82,54.23,53.28,69.71,30.18,0,0,13.68
"2020-02-22 11:45:00",607852,3.037,274.7,33.72,5.312,54.98,55.45,54.26,68.74,30.18,0,0,13.68
"2020-02-22 11:50:00",607853,3.898,273.9,24.64,5.491,55.17,55.37,54.91,67.97,30.18,0,0,13.68
"2020-02-22 11:55:00",607854,4.377,281.7,9.1,6.236,54.39,54.91,54.13,69,30.18,0,0,13.69
"2020-02-22 12:00:00",607855,5.447,288.2,13.31,7.34,53.99,54.13,53.78,70.16,30.17,0,0,13.69
"2020-02-22 12:05:00",607856,5.519,280,10.14,6.773,53.63,53.87,53.33,70.85,30.17,0,0,13.68
"2020-02-22 12:10:00",607857,5.892,284.2,9.19,7.28,53.27,53.39,53.15,71.35,30.17,0,0,13.68
"2020-02-22 12:15:00",607858,6.491,284.5,7.662,7.817,53.21,53.39,53.1,71.82,30.17,0,0,13.68
"2020-02-22 12:20:00",607859,7.652,299.3,8.33,9.31,53,53.29,52.61,71.59,30.17,0,0,13.68
"2020-02-22 12:25:00",607860,7.509,301.7,8.17,9.04,52.39,52.61,52.21,72.31,30.17,0,0,13.69
"2020-02-22 12:30:00",607861,7.526,296.3,4.846,9.07,52.19,52.34,52.04,73.03,30.17,0,0,13.68
"2020-02-22 12:35:00",607862,6.796,293.7,11.54,7.906,52.31,52.45,52.07,73.33,30.17,0,0,13.69
"2020-02-22 12:40:00",607863,6.453,288.4,10.56,8.29,52.65,52.96,52.37,73.2,30.16,0,0,13.69
"2020-02-22 12:45:00",607864,5.705,300.9,17.2,7.817,53.54,53.88,52.96,72.2,30.16,0,0,13.69
"2020-02-22 12:50:00",607865,6.151,296.2,9.75,7.668,53.88,53.99,53.78,70.69,30.15,0,0,13.69
"2020-02-22 12:55:00",607866,6.275,297.3,14.24,8.5,54.19,54.38,53.89,70.06,30.15,0,0,13.69
"2020-02-22 13:00:00",607867,6.087,303.1,15.07,8.41,54.17,54.27,54.04,69.28,30.15,0,0,13.68
"2020-02-22 13:05:00",607868,7.037,294.9,9.7,9.04,54.22,54.36,53.93,69.48,30.15,0,0,13.68
"2020-02-22 13:10:00",607869,6.951,297.1,7.277,8.47,53.73,53.96,53.42,70.07,30.14,0,0,13.69
"2020-02-22 13:15:00",607870,7.066,300.3,13.5,9.64,53.15,53.42,53.02,70.88,30.14,0,0,13.69
"2020-02-22 13:20:00",607871,8.21,294.5,6.441,10.8,52.56,53.02,52.17,72.22,30.14,0,0,13.69
"2020-02-22 13:25:00",607872,7.741,299.8,7.223,9.46,52.12,52.22,52.03,73.74,30.14,0,0,13.69
"2020-02-22 13:30:00",607873,7.042,300.6,9.33,8.62,52.48,52.7,52.16,74.21,"NAN",0,0,13.7
"2020-02-22 13:35:00",607874,7.326,297.5,7.741,8.74,52.48,52.57,52.45,73.92,"NAN",0,0,13.7
"2020-02-22 13:40:00",607875,7.836,296.7,10.54,10.47,52.94,53.13,52.51,74.25,30.13,0,0,13.7
"2020-02-22 13:45:00",607876,7.906,307.2,15.55,11.28,53.12,53.26,52.99,73.57,30.13,0,0,13.71
"2020-02-22 13:50:00",607877,8.43,311.8,20.94,12.59,53.3,53.42,53.18,72.54,30.13,0,0,13.72
"2020-02-22 13:55:00",607878,10.34,317.6,20.56,16.14,52.89,53.29,52.53,72.53,30.13,0,0,13.73
"2020-02-22 14:00:00",607879,9.54,327.1,20.57,15.9,52.6,52.8,52.45,73.45,30.13,0,0,13.74
"2020-02-22 14:05:00",607880,8.49,324.6,30.56,15.24,52.87,53.07,52.66,74.27,30.13,0,0,13.75
"2020-02-22 14:10:00",607881,9.83,330.6,21.11,14.91,52.84,52.93,52.66,74.78,30.13,0,0,13.77
"2020-02-22 14:15:00",607882,9.21,335.2,23.33,16.73,52.75,53.04,52.61,75.84,30.12,0,0,13.77
"2020-02-22 14:20:00",607883,10.49,332.2,25.97,17.6,52.79,53.1,52.52,75.81,30.12,0,0,13.78
"2020-02-22 14:25:00",607884,10.42,332.1,22.14,17.6,52.58,52.77,52.24,76.41,30.12,0,0,13.8
"2020-02-22 14:30:00",607885,11.25,332.8,20.4,16.88,51.99,52.27,51.75,77.46,30.12,0,0,13.83
"2020-02-22 14:35:00",607886,10.36,331.4,22.3,16.7,51.62,51.77,51.5,78.21,30.12,0,0,13.82
"2020-02-22 14:40:00",607887,8.44,335,25.9,12.74,52.36,52.69,51.77,77.78,30.11,0,0,13.84
"2020-02-22 14:45:00",607888,8.44,334,21.43,13.36,52.83,52.96,52.66,76.82,30.11,0,0,13.85
"2020-02-22 14:50:00",607889,8.75,331.6,22.84,15.75,52.64,52.93,52.28,76.64,30.11,0,0,13.86
"2020-02-22 14:55:00",607890,8.57,327.1,24.44,14.91,52.18,52.28,51.98,77.62,30.11,0,0,13.88
"2020-02-22 15:00:00",607891,10.68,333.4,20.22,16.79,51.58,52.01,51.28,78.41,30.11,0,0,13.88
"2020-02-22 15:05:00",607892,8.68,330.4,24.49,13.39,51.31,51.36,51.25,79.29,30.1,0,0,13.9
"2020-02-22 15:10:00",607893,9.15,329.8,22.52,14.08,51.38,51.5,51.23,79.1,30.1,0,0,13.92
"2020-02-22 15:15:00",607894,8.96,335.7,21.9,14.23,51.24,51.5,51.12,79.47,30.1,0,0,13.91
"2020-02-22 15:20:00",607895,8.71,332.8,22.41,15.03,51.52,51.66,51.42,79.25,30.1,0,0,13.92
"2020-02-22 15:25:00",607896,8.85,330.9,21.25,15.33,51.55,51.58,51.52,79.4,30.1,0,0,13.91
"2020-02-22 15:30:00",607897,9.2,330.1,21.82,13.69,51.42,51.55,51.25,79.63,30.1,0,0,13.9
"2020-02-22 15:35:00",607898,9.83,324.8,18.63,13.78,51.19,51.31,51.12,80.5,30.1,0,0,13.9
"2020-02-22 15:40:00",607899,7.054,331.9,26.23,11.81,51.65,52.09,51.28,80.6,30.09,0,0,13.89
"2020-02-22 15:45:00",607900,7.125,324.4,22.59,11.19,52.27,52.53,52.09,79.54,30.09,0,0,13.9
"2020-02-22 15:50:00",607901,6.942,305.6,17.37,9.9,52.48,52.58,52.23,78.95,30.09,0,0,13.91
"2020-02-22 15:55:00",607902,7.589,299.7,12.26,10.08,51.9,52.26,51.77,80,30.09,0,0,13.9
"2020-02-22 16:00:00",607903,7.75,295,11.71,11.66,51.77,51.88,51.61,80.6,30.09,0,0,13.91
"2020-02-22 16:05:00",607904,8.35,292.9,11.8,10.98,51.53,51.63,51.47,81.3,30.09,0,0,13.9
"2020-02-22 16:10:00",607905,8.51,291.4,10.36,11.99,51.5,51.61,51.31,81.7,30.1,0,0,13.91
"2020-02-22 16:15:00",607906,7.589,308,16.51,11.96,51.05,51.33,50.71,82.2,30.1,0,0,13.93
"2020-02-22 16:20:00",607907,7.221,306.3,23.12,11.69,50.65,50.79,50.55,83.4,30.1,0,0,13.93
"2020-02-22 16:25:00",607908,6.934,313.4,24.64,11.72,50.98,51.23,50.77,83.6,30.1,0,0,13.91
"2020-02-22 16:30:00",607909,7.324,313.3,22.45,11.78,51.32,51.39,51.17,83.1,30.1,0,0,13.92
"2020-02-22 16:35:00",607910,7.491,317,24.58,12.08,51.15,51.33,51.04,83,30.09,0,0,13.93
"2020-02-22 16:40:00",607911,6.927,316.1,19.55,10.86,50.87,51.12,50.52,83,30.09,0,0,13.94
"2020-02-22 16:45:00",607912,7.564,312.5,18.13,11.87,50.18,50.52,49.82,84,30.09,0,0,13.96
"2020-02-22 16:50:00",607913,7.346,304.7,15.55,10.8,49.8,49.85,49.74,85.3,30.09,0,0,13.94
"2020-02-22 16:55:00",607914,7.267,309.6,17.18,10.71,49.74,49.82,49.63,85.7,30.09,0,0,13.95
"2020-02-22 17:00:00",607915,7.863,308.2,19,12.14,49.58,49.68,49.52,86.1,30.09,0,0,13.96
"2020-02-22 17:05:00",607916,6.723,313.1,20.47,10.68,49.42,49.57,49.38,86.3,30.09,0,0,13.97
"2020-02-22 17:10:00",607917,6.783,306.8,19.03,10.62,49.17,49.38,48.93,86.6,30.09,0,0,13.85
"2020-02-22 17:15:00",607918,6.948,307.3,17.07,10.74,48.78,48.96,48.6,87.3,30.09,0,0,13.42
"2020-02-22 17:20:00",607919,6.782,312.6,17.8,9.64,48.52,48.63,48.48,88,30.09,0,0,13.32
"2020-02-22 17:25:00",607920,7.532,329,22.16,11.9,48.46,48.51,48.39,88.5,30.09,0,0,13.29
"2020-02-22 17:30:00",607921,5.993,317,19.05,9.07,48.31,48.41,48.24,88.8,30.09,0,0,13.23
"2020-02-22 17:35:00",607922,6.536,323.4,22.43,10.98,48.17,48.24,48.14,89.2,30.09,0,0,13.17
"2020-02-22 17:40:00",607923,5.933,330,24.74,9.46,48.13,48.14,48.11,89.6,30.09,0,0,13.1
"2020-02-22 17:45:00",607924,5.776,325.4,23.28,9.84,48.13,48.13,48.11,89.9,30.09,0,0,13.05
"2020-02-22 17:50:00",607925,5.941,323.8,23.87,9.76,48.18,48.24,48.13,90.2,30.09,0,0,13.02
"2020-02-22 17:55:00",607926,7.022,319.5,17.88,10.71,48.22,48.24,48.18,90.4,30.09,0,0,13
"2020-02-22 18:00:00",607927,7.033,333.1,19.63,10.83,48.15,48.23,48.11,90.7,30.09,0,0,12.99
"2020-02-22 18:05:00",607928,5.466,323.4,20.8,9.84,48.11,48.17,48.11,90.9,30.09,0,0,12.98
"2020-02-22 18:10:00",607929,4.964,326.4,22.39,7.489,48.11,48.16,48.11,91.2,30.09,0,0,12.98
"2020-02-22 18:15:00",607930,6.533,327.1,20.94,10.32,48.12,48.16,48.08,91.3,30.09,0,0,12.97
"2020-02-22 18:20:00",607931,5.605,342.7,23.81,9.07,48.02,48.11,48,91.6,30.09,0,0,12.96
"2020-02-22 18:25:00",607932,6.032,337.2,23.47,9.9,47.98,48.05,47.89,91.8,30.09,0,0,12.95
"2020-02-22 18:30:00",607933,3.985,344.2,23.19,8.29,47.89,47.92,47.86,92.1,30.09,0,0,12.95
"2020-02-22 18:35:00",607934,3.817,327.6,29.79,6.534,47.88,47.91,47.88,92.3,30.09,0,0,12.94
"2020-02-22 18:40:00",607935,5.924,347.1,19.61,8.77,47.84,47.89,47.77,92.4,"NAN",0,0,12.94
"2020-02-22 18:45:00",607936,6.226,355.8,11.51,9.1,47.76,47.8,47.67,92.8,"NAN",0,0,12.96
"2020-02-22 18:50:00",607937,5.689,340.1,22.45,10.41,47.66,47.72,47.55,93.1,"NAN",0,0,12.96
"2020-02-22 18:55:00",607938,5.866,342.7,21.57,8.56,47.5,47.58,47.36,93.4,30.1,0,0,12.96
"2020-02-22 19:00:00",607939,5.964,340.2,18.09,9.43,47.31,47.42,47.22,93.7,30.1,0,0,12.96
"2020-02-22 19:05:00",607940,4.419,344.1,21.81,6.594,47.12,47.22,47.05,93.9,30.1,0,0,12.95
"2020-02-22 19:10:00",607941,4.459,342.8,23.07,7.608,46.96,47.05,46.88,94.1,30.1,0,0,12.95
"2020-02-22 19:15:00",607942,5.286,333.2,17.84,8.26,46.83,46.89,46.78,94.3,30.1,0,0,12.95
"2020-02-22 19:20:00",607943,4.173,338.7,22.27,6.952,46.72,46.78,46.67,94.5,30.1,0,0,12.94
"2020-02-22 19:25:00",607944,3.4,321.9,18.43,4.715,46.72,46.75,46.67,94.6,30.1,0,0,12.93
"2020-02-22 19:30:00",607945,2.85,314.6,11.93,4.119,46.69,46.75,46.67,94.6,30.1,0,0,12.94
"2020-02-22 19:35:00",607946,1.896,299.7,18.04,2.807,46.66,46.67,46.61,94.6,30.09,0,0,12.94
"2020-02-22 19:40:00",607947,1.445,119.4,55.15,2.091,46.51,46.61,46.45,94.6,30.09,0,0,12.91
"2020-02-22 19:45:00",607948,1.587,142.7,13.69,2.181,46.44,46.45,46.37,94.8,30.09,0,0,12.91
"2020-02-22 19:50:00",607949,2.571,123.2,16.85,3.97,46.29,46.42,46.23,94.9,30.09,0,0,12.9
"2020-02-22 19:55:00",607950,4.124,121.5,6.082,4.745,46.22,46.29,46.12,95.2,30.08,0,0,12.92
"2020-02-22 20:00:00",607951,5.125,117,5.302,5.908,46.13,46.15,46.1,95.5,30.08,0,0,12.92
"2020-02-22 20:05:00",607952,5.068,124.9,4.872,5.849,46.17,46.23,46.12,95.7,30.08,0,0,12.91
"2020-02-22 20:10:00",607953,6.044,124.8,4.261,7.19,46.32,46.42,46.23,96,30.08,0,0,12.9
"2020-02-22 20:15:00",607954,7.423,112,6.854,9.16,46.32,46.42,46.23,95.7,30.08,0,0,12.89
"2020-02-22 20:20:00",607955,7.48,110.9,5.527,8.35,46.23,46.23,46.18,95.6,30.07,0,0,12.89
"2020-02-22 20:25:00",607956,7.239,121.8,9.91,8.53,46.21,46.23,46.12,95.6,30.08,0,0,12.88
"2020-02-22 20:30:00",607957,7.323,124,6.108,8.29,46.03,46.12,45.91,95.4,30.08,0,0,12.89
"2020-02-22 20:35:00",607958,6.856,121.7,5.169,7.757,45.85,45.94,45.8,95.5,30.08,0,0,12.88
"2020-02-22 20:40:00",607959,6.115,116,7.529,7.548,45.75,45.8,45.69,95.6,30.08,0,0,12.87
"2020-02-22 20:45:00",607960,4.935,128.5,7.386,6.296,45.62,45.69,45.47,95.6,30.08,0,0,12.87
"2020-02-22 20:50:00",607961,4.784,129.7,5.454,5.431,45.48,45.5,45.45,95.8,30.08,0,0,12.86
"2020-02-22 20:55:00",607962,5.051,116.5,4.864,5.819,45.47,45.5,45.47,96,30.08,0,0,12.87
"2020-02-22 21:00:00",607963,6.406,113.6,5.419,7.697,45.47,45.52,45.46,96,30.08,0,0,12.88
"2020-02-22 21:05:00",607964,7.818,120.8,5.96,9.4,45.55,45.6,45.46,96.1,30.07,0,0,12.89
"2020-02-22 21:10:00",607965,6.979,95.9,6.279,8.47,45.53,45.6,45.43,95.9,30.08,0,0,12.89
"2020-02-22 21:15:00",607966,5.031,92.4,9.04,6.326,45.42,45.46,45.35,95.9,30.08,0,0,12.9
"2020-02-22 21:20:00",607967,3.978,71.6,10.35,4.656,45.27,45.35,45.15,95.8,30.09,0,0,12.9
"2020-02-22 21:25:00",607968,3.434,59.71,7.124,3.91,45.05,45.18,44.91,95.8,30.09,0,0,12.89
"2020-02-22 21:30:00",607969,2.466,73.93,8.64,3.284,44.75,44.91,44.47,95.8,30.09,0,0,12.89
"2020-02-22 21:35:00",607970,0.224,93.7,18.74,1.077,44.39,44.47,44.36,96.1,30.09,0,0,12.89
"2020-02-22 21:40:00",607971,0.462,281.5,7.051,1.823,44.28,44.36,44.23,96.2,30.1,0,0,12.89
"2020-02-22 21:45:00",607972,1.235,271.3,5.856,1.912,44.12,44.23,44.06,96.3,30.1,0,0,12.87
"2020-02-22 21:50:00",607973,0.261,129.1,30.9,2.24,44.27,44.47,44.14,96.8,30.1,0,0,12.86
"2020-02-22 21:55:00",607974,2.216,103.2,14.62,2.837,44.55,44.58,44.47,96.7,30.1,0,0,12.86
"2020-02-22 22:00:00",607975,1.241,194.9,14.42,2.151,44.38,44.5,44.14,96.2,30.1,0,0,12.85
"2020-02-22 22:05:00",607976,0.774,191.4,5.705,1.525,44,44.14,43.85,96.1,30.11,0,0,12.85
"2020-02-22 22:10:00",607977,0.837,160.7,11.66,1.525,43.83,43.87,43.82,96.4,30.11,0,0,12.85
"2020-02-22 22:15:00",607978,0,0,0,0,43.97,44.04,43.85,96.6,30.11,0,0,12.85
"2020-02-22 22:20:00",607979,0,0,0,0,44.06,44.14,44.01,96.6,30.11,0,0,12.85
"2020-02-22 22:25:00",607980,0.137,107.8,1.427,1.972,44.31,44.5,44.14,96.7,30.12,0,0,12.85
"2020-02-22 22:30:00",607981,2.765,143.2,12.01,3.135,44.56,44.58,44.47,96.6,30.11,0,0,12.85
"2020-02-22 22:35:00",607982,2.54,158.3,6.984,2.777,44.49,44.55,44.47,96.5,30.11,0,0,12.85
"2020-02-22 22:40:00",607983,3.094,160.4,6.734,4.298,44.53,44.58,44.47,96.6,30.1,0,0,12.84
"2020-02-22 22:45:00",607984,3.967,120.2,15.38,5.163,44.79,45.01,44.55,97.1,30.1,0,0,12.86
"2020-02-22 22:50:00",607985,4.526,114,7.436,5.699,45.14,45.23,45.01,97,30.1,0,0,12.86
"2020-02-22 22:55:00",607986,4.468,110,8.31,5.401,45.28,45.36,45.2,97,30.1,0,0,12.86
"2020-02-22 23:00:00",607987,4.365,103,6.706,5.342,45.34,45.39,45.34,96.8,30.1,0,0,12.86
"2020-02-22 23:05:00",607988,3.948,111.2,6.966,4.686,45.34,45.39,45.34,96.8,30.1,0,0,12.86
"2020-02-22 23:10:00",607989,2.961,97.8,12.47,3.851,45.46,45.56,45.36,97,30.11,0,0,12.86
"2020-02-22 23:15:00",607990,2.601,90.5,10.31,3.284,45.57,45.67,45.5,96.9,30.11,0,0,12.86
"2020-02-22 23:20:00",607991,2.568,112,24.46,3.523,45.69,45.76,45.64,97,30.11,0,0,12.85
"2020-02-22 23:25:00",607992,3.082,138.2,16.37,3.91,45.78,45.79,45.76,96.9,30.11,0,0,12.84
"2020-02-22 23:30:00",607993,2.388,117.5,13.49,3.851,45.79,45.8,45.79,96.8,30.1,0,0,12.84
"2020-02-22 23:35:00",607994,2.71,118.2,9.8,3.731,45.8,45.8,45.77,96.8,30.1,0,0,12.83
"2020-02-22 23:40:00",607995,3.008,110.3,10.67,3.851,45.78,45.8,45.74,96.8,30.1,0,0,12.83
"2020-02-22 23:45:00",607996,3.23,145.3,22.84,4.477,45.82,45.91,45.75,97,30.1,0,0,12.83
"2020-02-22 23:50:00",607997,3.973,141.3,12.53,6.356,45.98,46.04,45.91,97.1,30.1,0,0,12.83
"2020-02-22 23:55:00",607998,6.734,140.1,5.806,7.817,45.97,46.02,45.91,96.8,"NAN",0,0,12.82
"2020-02-23 00:00:00",607999,7.686,142,5.654,9.58,45.85,45.91,45.8,96.8,"NAN",0,0,12.82
"2020-02-23 00:05:00",608000,7.897,139.8,5.613,9.22,45.8,45.8,45.77,96.8,30.09,0,0,12.82
"2020-02-23 00:10:00",608001,6.987,139.4,7.114,8.86,45.8,45.8,45.77,96.9,30.09,0,0,12.82
"2020-02-23 00:15:00",608002,4.74,146.9,11.55,6.952,45.78,45.83,45.69,96.9,30.09,0,0,12.82
"2020-02-23 00:20:00",608003,5.351,154.9,8.19,6.803,45.65,45.69,45.58,96.8,30.09,0,0,12.82
"2020-02-23 00:25:00",608004,3.88,148.4,12.9,5.014,45.6,45.64,45.58,96.9,30.09,0,0,12.84
"2020-02-23 00:30:00",608005,4.572,149.3,7.968,5.67,45.62,45.69,45.58,96.9,30.09,0,0,12.84
"2020-02-23 00:35:00",608006,4.324,148,7.657,5.043,45.67,45.69,45.61,97,30.09,0,0,12.84
"2020-02-23 00:40:00",608007,4.652,140.9,10.13,5.849,45.73,45.8,45.69,97.1,30.09,0,0,12.84
"2020-02-23 00:45:00",608008,4.903,156,11.58,6.654,45.92,46.02,45.8,97.2,30.09,0,0,12.83
"2020-02-23 00:50:00",608009,4.643,172.1,15.14,6.534,46.14,46.23,46.02,97.2,30.09,0,0,12.83
"2020-02-23 00:55:00",608010,4.247,178.9,20.2,7.578,46.25,46.34,46.23,97.1,30.1,0,0,12.83
"2020-02-23 01:00:00",608011,4.705,182.9,24.07,7.369,46.35,46.42,46.29,97.1,30.09,0,0,12.83
"2020-02-23 01:05:00",608012,7.07,173.5,15.74,10.17,46.42,46.45,46.34,97.1,30.09,0,0,12.83
"2020-02-23 01:10:00",608013,5.871,181.9,20,11.19,46.41,46.45,46.37,97.1,30.1,0,0,12.83
"2020-02-23 01:15:00",608014,4.145,185.6,23.82,6.833,46.43,46.45,46.4,97.2,30.1,0,0,12.82
"2020-02-23 01:20:00",608015,4.017,184.1,22.43,7.34,46.45,46.48,46.45,97.2,30.1,0,0,12.82
"2020-02-23 01:25:00",608016,5.607,181.5,17.9,8.35,46.51,46.56,46.45,97.3,30.1,0.01,0.01,12.82
"2020-02-23 01:30:00",608017,5.876,181.2,19.5,9.81,46.6,46.67,46.53,97.4,30.1,0,0.01,12.82
"2020-02-23 01:35:00",608018,5.888,186.4,18.93,9.16,46.66,46.69,46.61,97.4,30.1,0,0.01,12.82
"2020-02-23 01:40:00",608019,6.104,185.7,23.41,9.78,46.71,46.78,46.67,97.4,30.1,0,0.01,12.82
"2020-02-23 01:45:00",608020,6.338,177.1,19.41,10.86,46.77,46.8,46.72,97.4,30.1,0,0.01,12.82
"2020-02-23 01:50:00",608021,5.944,181.6,16.87,10.14,46.81,46.88,46.78,97.4,30.1,0,0.01,12.81
"2020-02-23 01:55:00",608022,5.373,190.9,23.85,9.7,46.9,46.96,46.86,97.4,30.1,0,0.01,12.81
"2020-02-23 02:00:00",608023,7.064,183.3,17.68,14.26,46.99,47.05,46.94,97.4,30.1,0,0.01,12.81
"2020-02-23 02:05:00",608024,6.228,183.9,19.64,9.76,47.05,47.1,46.99,97.3,30.1,0,0.01,12.81
"2020-02-23 02:10:00",608025,6.755,188.3,16.09,11.69,47.03,47.07,46.99,97.3,30.1,0,0.01,12.8
"2020-02-23 02:15:00",608026,9.01,176.4,16.1,12.62,47.06,47.1,46.99,97.3,30.09,0,0.01,12.79
"2020-02-23 02:20:00",608027,7.249,183.9,25.31,11.13,47.1,47.13,47.07,97.2,30.09,0,0.01,12.79
"2020-02-23 02:25:00",608028,7.115,186.3,17.81,12.26,47.1,47.13,47.1,97.1,30.09,0,0.01,12.78
"2020-02-23 02:30:00",608029,7.723,194,24.6,13.69,47.16,47.21,47.1,97.2,30.1,0,0.01,12.78
"2020-02-23 02:35:00",608030,6.901,188.9,22.92,11.96,47.23,47.29,47.21,97.2,30.09,0,0.01,12.79
"2020-02-23 02:40:00",608031,8.49,192.6,21.29,17.15,47.32,47.4,47.26,97.3,30.09,0,0.01,12.79
"2020-02-23 02:45:00",608032,8.76,193.8,19.81,14.94,47.42,47.45,47.37,97.3,30.09,0,0.01,12.79
"2020-02-23 02:50:00",608033,9.5,194.4,21.71,17.51,47.5,47.56,47.43,97.3,30.09,0,0.01,12.79
"2020-02-23 02:55:00",608034,10.05,198.2,19.94,16.64,47.61,47.67,47.53,97.3,30.08,0,0.01,12.79
"2020-02-23 03:00:00",608035,8.15,193.7,24.69,15.9,47.7,47.75,47.64,97.3,30.08,0,0.01,12.79
"2020-02-23 03:05:00",608036,8.56,195.3,21.54,13.84,47.75,47.75,47.72,97.4,30.08,0,0.01,12.79
"2020-02-23 03:10:00",608037,13.92,200.9,20.41,22.04,47.74,47.75,47.7,97.4,30.08,0.01,0.02,12.79
"2020-02-23 03:15:00",608038,12.68,202.7,20.36,24.96,47.75,47.78,47.7,97.6,30.08,0,0.02,12.79
"2020-02-23 03:20:00",608039,9.37,199.2,28.15,16.11,47.75,47.78,47.72,97.6,30.08,0,0.02,12.79
"2020-02-23 03:25:00",608040,13,196.6,19.12,24.87,47.78,47.86,47.72,97.8,30.08,0,0.02,12.78
"2020-02-23 03:30:00",608041,11.29,202,21.52,18.76,47.85,47.86,47.81,97.8,30.08,0,0.02,12.78
"2020-02-23 03:35:00",608042,10.62,202.3,22.81,19.48,47.87,47.94,47.86,97.9,30.08,0.01,0.03,12.75
"2020-02-23 03:40:00",608043,12.04,195.3,20.76,19.42,47.92,47.97,47.86,97.9,30.07,0,0.03,12.74
"2020-02-23 03:45:00",608044,12.25,195.8,19.78,17.93,47.89,47.92,47.86,97.9,30.07,0,0.03,12.74
"2020-02-23 03:50:00",608045,12.41,195.5,23.74,19.8,47.95,47.97,47.86,98,30.07,0,0.03,12.74
"2020-02-23 03:55:00",608046,13.71,199.5,21.5,20.97,47.97,48,47.94,98,30.07,0,0.03,12.74
"2020-02-23 04:00:00",608047,14.4,205,19.52,24.31,48.04,48.08,47.97,98.2,30.07,0,0.03,12.74
"2020-02-23 04:05:00",608048,14.94,201.6,20.72,28.9,48.08,48.1,48.05,98.2,30.07,0.01,0.04,12.73
"2020-02-23 04:10:00",608049,14.51,198.3,20.86,26.07,48.1,48.17,48.06,98.2,30.07,0,0.04,12.73
"2020-02-23 04:15:00",608050,16.16,202.9,18.45,27.08,48.18,48.22,48.11,98.3,30.07,0,0.04,12.73
"2020-02-23 04:20:00",608051,17.8,203.7,19.61,30.96,48.19,48.22,48.17,98.3,30.06,0.01,0.05,12.73
"2020-02-23 04:25:00",608052,16.25,201.8,21.96,27.8,48.19,48.22,48.19,98.4,30.07,0,0.05,12.73
"2020-02-23 04:30:00",608053,16.38,200.7,20.39,27.2,48.19,48.22,48.17,98.4,30.06,0.01,0.06,12.73
"2020-02-23 04:35:00",608054,14.96,199.6,20.42,26.28,48.21,48.28,48.19,98.5,30.06,0,0.06,12.75
"2020-02-23 04:40:00",608055,17.19,203.4,20.77,31.32,48.21,48.26,48.2,98.5,30.06,0,0.06,12.76
"2020-02-23 04:45:00",608056,18,202.3,17.03,31.08,48.2,48.26,48.2,98.5,30.06,0.01,0.07,12.76
"2020-02-23 04:50:00",608057,16.96,203.7,16.84,29.35,48.26,48.33,48.2,98.5,30.06,0,0.07,12.76
"2020-02-23 04:55:00",608058,18.37,209.5,16.32,27.23,48.34,48.42,48.31,98.5,30.06,0,0.07,12.76
"2020-02-23 05:00:00",608059,19.4,203.5,16.53,31.91,48.39,48.42,48.33,98.5,30.06,0.01,0.08,12.76
"2020-02-23 05:05:00",608060,13.53,199.8,21.29,23.2,48.42,48.42,48.37,98.5,"NAN",0,0.08,12.76
"2020-02-23 05:10:00",608061,17.59,201.6,19.26,31.73,48.42,48.45,48.39,98.5,"NAN",0.01,0.09,12.75
"2020-02-23 05:15:00",608062,17.76,199.9,17.67,30.33,48.42,48.45,48.39,98.5,30.06,0.01,0.1,12.75
"2020-02-23 05:20:00",608063,16.94,198.6,18.39,27.86,48.42,48.42,48.39,98.5,30.06,0,0.1,12.75
"2020-02-23 05:25:00",608064,15.03,202.9,18.98,26.75,48.42,48.45,48.39,98.5,30.06,0.01,0.11,12.75
"2020-02-23 05:30:00",608065,16.4,198.2,21.84,29.17,48.46,48.53,48.42,98.5,30.06,0,0.11,12.75
"2020-02-23 05:35:00",608066,16.33,200.4,19.19,26.6,48.46,48.51,48.42,98.5,30.06,0.01,0.12,12.75
"2020-02-23 05:40:00",608067,17.26,199.1,18.66,30.63,48.46,48.51,48.42,98.5,30.06,0,0.12,12.75
"2020-02-23 05:45:00",608068,17.76,205.2,18.13,27.89,48.43,48.45,48.4,98.5,30.06,0.01,0.13,12.75
"2020-02-23 05:50:00",608069,16.91,205.3,19.11,32.33,48.42,48.42,48.37,98.5,30.06,0,0.13,12.75
"2020-02-23 05:55:00",608070,15.67,202.9,20.8,30.93,48.42,48.43,48.39,98.5,30.06,0.01,0.14,12.75
"2020-02-23 06:00:00",608071,17.94,204.1,18.95,29.88,48.43,48.43,48.4,98.6,30.06,0.01,0.15,12.75
"2020-02-23 06:05:00",608072,19,207.2,16.91,27.17,48.45,48.54,48.4,98.6,30.06,0.01,0.16,12.75
"2020-02-23 06:10:00",608073,17.65,200.1,20.5,28.69,48.53,48.54,48.48,98.7,30.06,0.01,0.17,12.75
"2020-02-23 06:15:00",608074,21.07,203.2,17.05,35.91,48.54,48.59,48.53,98.7,30.06,0,0.17,12.75
"2020-02-23 06:20:00",608075,16.7,208.7,20.56,28.12,48.57,48.64,48.53,98.7,30.06,0,0.17,12.75
"2020-02-23 06:25:00",608076,16.7,198.9,21.26,28.21,48.64,48.67,48.61,98.7,30.06,0.01,0.18,12.75
"2020-02-23 06:30:00",608077,18.96,203.5,21.42,30.78,48.64,48.67,48.61,98.7,30.06,0.01,0.19,12.75
"2020-02-23 06:35:00",608078,19.46,210.9,16.9,29.68,48.67,48.75,48.61,98.8,30.06,0.01,0.2,12.74
"2020-02-23 06:40:00",608079,17.79,211.6,16.17,31.11,48.74,48.78,48.67,98.8,30.07,0,0.2,12.74
"2020-02-23 06:45:00",608080,14.85,216.1,22.11,24.7,48.77,48.81,48.72,98.9,30.07,0,0.2,12.75
"2020-02-23 06:50:00",608081,19.98,205.4,14.85,29.79,48.82,48.86,48.75,98.9,30.07,0,0.2,12.75
"2020-02-23 06:55:00",608082,16.79,206.1,16.45,26.45,48.86,48.89,48.83,98.9,30.07,0.01,0.21,12.74
"2020-02-23 07:00:00",608083,17.3,211.7,17.2,27.86,48.88,48.94,48.86,98.8,30.07,0,0.21,12.74
"2020-02-23 07:05:00",608084,17.69,209.4,15.97,27.62,48.96,48.97,48.89,98.9,30.07,0.03,0.24,12.75
"2020-02-23 07:10:00",608085,18.16,206.8,15.73,30.48,48.98,49.05,48.94,98.9,30.07,0,0.24,12.73
"2020-02-23 07:15:00",608086,12.12,223.7,20.93,20.16,49.07,49.11,49.03,98.9,30.07,0,0.24,12.71
"2020-02-23 07:20:00",608087,14.21,215.7,18,22.97,49.08,49.08,49.05,98.8,30.07,0.02,0.26,12.71
"2020-02-23 07:25:00",608088,16.78,216.8,19.31,28.09,49.16,49.22,49.08,98.9,30.07,0,0.26,12.71
"2020-02-23 07:30:00",608089,16.36,249.2,15.81,29.56,49.02,49.3,48.21,98.1,30.08,0.03,0.29,12.71
"2020-02-23 07:35:00",608090,16.84,242.2,15.12,27.83,47.63,48.21,47.35,97,30.09,0.01,0.3,12.71
"2020-02-23 07:40:00",608091,13.07,242.4,15.31,25.08,47.3,47.35,47.24,97.5,30.09,0,0.3,12.71
"2020-02-23 07:45:00",608092,14.62,236.5,13.76,21.36,47.33,47.46,47.24,97.4,30.09,0,0.3,12.71
"2020-02-23 07:50:00",608093,12.51,239.9,15.32,19.86,47.57,47.72,47.43,97.2,30.09,0,0.3,12.71
"2020-02-23 07:55:00",608094,11.83,237.6,13.26,20.82,47.88,47.99,47.69,96.8,30.1,0,0.3,12.71
"2020-02-23 08:00:00",608095,10.52,243.1,18.17,16.76,48.11,48.2,47.99,96.5,30.1,0,0.3,12.72
"2020-02-23 08:05:00",608096,11.24,249.7,14.72,15.81,48.27,48.39,48.2,96.2,30.1,0,0.3,12.73
"2020-02-23 08:10:00",608097,12.15,255.7,18.86,24.43,48.42,48.53,48.34,96.1,30.11,0,0.3,12.73
"2020-02-23 08:15:00",608098,12.03,258.9,16.3,20.22,48.61,48.66,48.52,95.5,30.11,0,0.3,12.73
"2020-02-23 08:20:00",608099,15.84,265.7,13.98,28.33,48.5,48.63,48.31,92.4,30.11,0,0.3,12.74
"2020-02-23 08:25:00",608100,16.25,264.5,15.16,31.55,48.69,48.84,48.41,87.4,30.12,0.01,0.31,12.75
"2020-02-23 08:30:00",608101,14.74,263.4,15.21,25.02,48.97,49.06,48.84,85.4,30.12,0,0.31,12.75
"2020-02-23 08:35:00",608102,18.35,267.4,13.64,27.74,49.12,49.22,48.98,83.5,30.13,0,0.31,12.77
"2020-02-23 08:40:00",608103,15.92,268.6,14.4,26.19,49.21,49.3,49.16,81.6,30.13,0,0.31,12.78
"2020-02-23 08:45:00",608104,14.19,274.7,17.29,21.86,49.24,49.3,49.16,80.4,30.13,0,0.31,12.78
"2020-02-23 08:50:00",608105,15.4,268.5,13.6,28.54,49.28,49.35,49.21,81.1,30.14,0,0.31,12.78
"2020-02-23 08:55:00",608106,16.85,274.6,15.41,27.53,49.35,49.47,49.27,79.72,30.14,0,0.31,12.8
"2020-02-23 09:00:00",608107,18.4,286.1,13.61,30.63,49.12,49.5,48.85,78.35,30.15,0,0.31,12.8
"2020-02-23 09:05:00",608108,16.18,286.8,14.29,24.7,48.75,48.9,48.67,78.49,30.15,0,0.31,12.87
"2020-02-23 09:10:00",608109,17.79,288.5,12.72,27.32,48.55,48.69,48.51,77.79,30.15,0,0.31,13.04
"2020-02-23 09:15:00",608110,16.83,290.1,12.12,25.53,48.6,48.75,48.51,76.49,30.16,0,0.31,13.2
"2020-02-23 09:20:00",608111,14.72,285.3,12.96,22.67,48.84,48.94,48.73,77.17,30.16,0,0.31,13.31
"2020-02-23 09:25:00",608112,14.5,286.2,15.14,27.29,49.03,49.16,48.89,76.76,30.16,0,0.31,13.38
"2020-02-23 09:30:00",608113,18.36,284.8,12.47,27.35,49.13,49.24,49.08,74.06,30.16,0,0.31,13.45
"2020-02-23 09:35:00",608114,16.36,283.1,14.83,29.08,49.42,49.92,49.19,74.54,30.17,0,0.31,13.67
"2020-02-23 09:40:00",608115,21.24,289.1,12.46,30.39,50.29,50.57,49.92,72.88,30.18,0,0.31,13.72
"2020-02-23 09:45:00",608116,18.37,291.1,11.5,31.05,49.55,50.03,48.97,72.29,30.18,0,0.31,13.74
"2020-02-23 09:50:00",608117,16.82,294.1,10.57,30.69,48.48,48.98,48.21,74.07,30.18,0,0.31,13.62
"2020-02-23 09:55:00",608118,14.01,290.4,11.92,20.37,48.05,48.21,47.94,73.64,30.19,0,0.31,13.49
"2020-02-23 10:00:00",608119,14.35,288.5,13.98,23.23,48.29,48.59,48.1,71.93,30.19,0,0.31,13.43
"2020-02-23 10:05:00",608120,15.63,287.5,14.17,23.8,48.71,48.8,48.56,69.91,30.2,0,0.31,13.45
"2020-02-23 10:10:00",608121,17.08,290.2,12.91,25.92,48.93,49.07,48.78,67.66,30.2,0,0.31,13.53
"2020-02-23 10:15:00",608122,17.08,284.4,12.49,27.29,49.15,49.26,49.07,64.59,"NAN",0,0.31,13.67
"2020-02-23 10:20:00",608123,15.67,283.5,13.31,24.72,49.51,50.12,49.2,60.63,"NAN",0,0.31,13.79
"2020-02-23 10:25:00",608124,15.19,281.4,16.55,24.22,50,50.28,49.69,60.83,"NAN",0,0.31,13.82
"2020-02-23 10:30:00",608125,13.84,289.5,13.81,20.01,49.56,49.7,49.51,63.28,30.21,0,0.31,13.83
"2020-02-23 10:35:00",608126,13.81,285.6,13.18,20.85,49.65,49.76,49.54,64.58,30.21,0,0.31,13.92
"2020-02-23 10:40:00",608127,13.43,286.7,13.29,20.67,49.83,49.95,49.73,66.25,30.22,0,0.31,14.05
"2020-02-23 10:45:00",608128,15.49,286,11.74,23.38,49.96,49.98,49.9,66.52,30.22,0,0.31,14.04
"2020-02-23 10:50:00",608129,18.16,284.6,13.83,28.81,49.66,50,49.22,68.8,30.23,0,0.31,13.72
"2020-02-23 10:55:00",608130,13.74,279.9,17.15,20.91,49.05,49.22,48.97,70.22,30.23,0,0.31,13.84
"2020-02-23 11:00:00",608131,14.23,270.5,15.36,22.01,49.01,49.08,48.95,67.81,30.23,0,0.31,14.05
"2020-02-23 11:05:00",608132,13.38,281,14.01,22.64,48.97,49.03,48.84,67.9,30.23,0,0.31,14.09
"2020-02-23 11:10:00",608133,16.73,285.4,13.82,23.53,48.8,48.89,48.76,68.09,30.24,0,0.31,14.08
"2020-02-23 11:15:00",608134,17.68,288.5,12.96,27.2,48.78,48.81,48.76,67.46,30.24,0,0.31,14.14
"2020-02-23 11:20:00",608135,19.68,285,13.31,30.87,48.54,48.81,48,71.2,30.24,0,0.31,14.12
"2020-02-23 11:25:00",608136,22.25,288.6,12.69,32.93,48.06,48.37,47.86,74.6,30.25,0,0.31,13.74
"2020-02-23 11:30:00",608137,18.29,294.4,11.98,28.81,49,49.3,48.37,72.52,30.25,0,0.31,13.68
"2020-02-23 11:35:00",608138,19.05,295.2,9.78,31.46,49.08,49.3,48.89,66.89,30.25,0,0.31,13.72
"2020-02-23 11:40:00",608139,12.92,274.2,14.32,22.19,49.2,49.43,49,65.52,30.26,0,0.31,13.81
"2020-02-23 11:45:00",608140,14.43,269.2,13.19,19.74,49.19,49.33,49,64.25,30.26,0,0.31,13.83
"2020-02-23 11:50:00",608141,12.71,266.3,14.17,23.59,48.81,49,48.68,66.69,30.26,0,0.31,13.92
"2020-02-23 11:55:00",608142,12.29,266.8,13.75,18.05,48.63,48.73,48.57,68.48,30.26,0,0.31,13.94
"2020-02-23 12:00:00",608143,12.75,257.7,14.48,20.43,48.66,48.78,48.57,69.09,30.27,0,0.31,14.02
"2020-02-23 12:05:00",608144,13.51,257,15.49,20.1,48.82,48.89,48.73,69.59,30.27,0,0.31,14.17
"2020-02-23 12:10:00",608145,10.67,258.4,17.38,14.88,49.08,49.33,48.89,69.08,30.27,0,0.31,13.78
"2020-02-23 12:15:00",608146,10.98,247.9,14.86,17.96,49.42,49.49,49.33,71.46,30.27,0,0.31,13.74
"2020-02-23 12:20:00",608147,12.87,248.3,13.31,19.8,49.38,49.44,49.3,73.01,30.27,0,0.31,13.73
"2020-02-23 12:25:00",608148,11.42,251.1,15.34,20.28,49.91,50.63,49.41,73.88,30.28,0,0.31,13.72
"2020-02-23 12:30:00",608149,11.87,261.7,16.5,21.03,51.12,51.3,50.63,70.87,30.28,0,0.31,13.74
"2020-02-23 12:35:00",608150,13.13,272.3,14.96,19.74,50.69,51.06,50.19,64.25,30.27,0,0.31,13.78
"2020-02-23 12:40:00",608151,11.45,268.8,13.42,19.39,49.95,50.25,49.76,65.98,30.28,0,0.31,13.9
"2020-02-23 12:45:00",608152,14.04,268.4,13.73,22.04,49.61,49.79,49.33,66.19,30.27,0,0.31,13.92
"2020-02-23 12:50:00",608153,10.91,276.2,14.74,17.84,49.23,49.38,49.11,65.93,30.28,0,0.31,13.74
"2020-02-23 12:55:00",608154,16.55,282.9,16.38,27.44,48.12,49.14,46.29,71.44,30.29,0.03,0.34,13.61
"2020-02-23 13:00:00",608155,17.44,295.3,12.65,24.67,44.78,46.27,44.02,76.24,30.29,0.04,0.38,13.6
"2020-02-23 13:05:00",608156,12.85,282.2,18.42,23.77,43.9,44.07,43.77,80.2,30.29,0,0.38,13.63
"2020-02-23 13:10:00",608157,9.78,271.6,18.65,16.64,44,44.24,43.8,82.9,30.29,0,0.38,13.76
"2020-02-23 13:15:00",608158,9.1,247.5,17.45,14.91,44.62,44.97,44.27,83.8,30.29,0,0.38,13.78
"2020-02-23 13:20:00",608159,8.06,241.8,16.14,13.69,45.41,45.79,44.96,83.4,30.29,0,0.38,13.76
"2020-02-23 13:25:00",608160,8.51,249,15.4,14.14,45.95,46.08,45.79,83.4,30.29,0,0.38,13.79
"2020-02-23 13:30:00",608161,10.43,253.7,20.38,17.87,46.32,46.67,46.08,83.6,30.29,0.01,0.39,13.83
"2020-02-23 13:35:00",608162,12.09,267.8,13.74,23.5,47.26,47.64,46.67,81.4,30.3,0,0.39,13.76
"2020-02-23 13:40:00",608163,15.86,269.2,13.63,22.97,47.68,47.86,47.56,75.04,30.3,0,0.39,13.79
"2020-02-23 13:45:00",608164,14.79,269.6,11.88,20.76,47.85,48.08,47.75,74.25,30.3,0,0.39,13.77
"2020-02-23 13:50:00",608165,9.05,278.6,15.48,13.84,49.37,50.44,48.08,76.02,30.3,0,0.39,13.73
"2020-02-23 13:55:00",608166,13.93,268.9,12.7,19.21,50.28,50.55,50.1,71.68,30.3,0,0.39,13.74
"2020-02-23 14:00:00",608167,13.24,267.1,13.75,21.41,49.78,50.19,49.23,71.48,30.3,0,0.39,13.81
"2020-02-23 14:05:00",608168,14.15,269.2,12.33,22.58,48.9,49.26,48.75,71.49,30.31,0,0.39,13.78
"2020-02-23 14:10:00",608169,14.47,271.6,14.01,20.04,49.24,49.33,49.11,71.85,30.31,0,0.39,13.81
"2020-02-23 14:15:00",608170,12.24,274.4,16.31,20.13,48.8,49.11,48.46,72.6,30.31,0,0.39,13.86
"2020-02-23 14:20:00",608171,11.31,268.5,15.2,20.58,48.41,48.46,48.24,74.87,30.32,0,0.39,13.87
"2020-02-23 14:25:00",608172,11.86,266.3,14.2,18.76,48.17,48.27,48.05,71.97,30.32,0,0.39,13.85
"2020-02-23 14:30:00",608173,11.5,265.5,13.82,18.61,48.41,48.54,48.24,74.25,30.32,0,0.39,13.86
"2020-02-23 14:35:00",608174,12.7,271.1,12.32,21.5,48.62,48.78,48.46,73.82,30.32,0,0.39,13.86
"2020-02-23 14:40:00",608175,13.27,278.9,15.75,21.33,48.82,48.89,48.68,70.73,30.32,0,0.39,13.87
"2020-02-23 14:45:00",608176,13.05,286.8,13.94,23.44,48.8,48.89,48.68,67.33,30.32,0,0.39,13.88
"2020-02-23 14:50:00",608177,13.79,284.4,12.71,22.46,48.87,49.19,48.73,66.66,30.33,0,0.39,13.87
"2020-02-23 14:55:00",608178,15.04,293.1,12.37,20.49,49.36,49.46,49.16,67.35,30.33,0,0.39,13.86
"2020-02-23 15:00:00",608179,15.87,294.4,10.86,22.52,48.89,49.33,48.54,69.13,30.33,0,0.39,13.91
"2020-02-23 15:05:00",608180,18.14,290.6,12.42,28.57,47.81,48.54,46.94,70.05,30.34,0,0.39,14.01
"2020-02-23 15:10:00",608181,15.8,285.7,14.65,27.2,46.71,46.97,46.59,66.88,30.34,0,0.39,13.91
"2020-02-23 15:15:00",608182,12.3,275.3,13.94,19.74,47.36,48.13,46.73,66.62,30.34,0,0.39,13.88
"2020-02-23 15:20:00",608183,10.89,276.8,15.21,17.96,48.94,49.46,48.13,67.58,30.34,0,0.39,13.88
"2020-02-23 15:25:00",608184,14.5,279.7,12.68,23.05,49.62,49.68,49.43,65.73,30.35,0,0.39,13.9
"2020-02-23 15:30:00",608185,13.79,288.4,14,21.12,49.4,49.57,49.3,64.72,"NAN",0,0.39,13.91
"2020-02-23 15:35:00",608186,17.86,293.1,10.93,25.38,49.25,49.35,49.14,64.03,"NAN",0,0.39,13.91
"2020-02-23 15:40:00",608187,18.37,291.9,13.07,25.74,49.34,49.6,49.16,63.54,30.35,0,0.39,13.9
"2020-02-23 15:45:00",608188,18.07,292,12.41,27.92,49.72,49.87,49.49,65.34,30.36,0,0.39,13.91
"2020-02-23 15:50:00",608189,17.2,290.6,12.29,26.39,49.03,49.46,48.51,69.71,30.36,0,0.39,13.95
"2020-02-23 15:55:00",608190,18.19,291.6,11.87,30,48.16,48.49,47.89,68.53,30.36,0,0.39,13.94
"2020-02-23 16:00:00",608191,17.18,287.9,14.45,26.25,47.82,47.92,47.78,67.6,30.37,0,0.39,13.97
"2020-02-23 16:05:00",608192,15.93,291.4,11.05,24.13,47.83,47.89,47.78,65.33,30.37,0,0.39,13.96
"2020-02-23 16:10:00",608193,17.42,292.1,12.06,24.87,47.85,48.03,47.78,65.73,30.37,0,0.39,13.95
"2020-02-23 16:15:00",608194,19.37,294.7,11.84,25.74,48.18,48.27,48.03,68.11,30.37,0,0.39,13.94
"2020-02-23 16:20:00",608195,21.98,299.2,9.92,30.57,47.98,48.19,47.78,62.24,30.37,0,0.39,13.94
"2020-02-23 16:25:00",608196,18.17,299.1,8.74,26.19,47.91,48.05,47.76,63.35,30.38,0,0.39,13.92
"2020-02-23 16:30:00",608197,17.52,298.3,8.44,25.65,48.06,48.13,48,64.35,30.38,0,0.39,13.94
"2020-02-23 16:35:00",608198,16.76,294.3,10.73,23.26,47.65,48.03,47.3,64.09,30.38,0,0.39,13.99
"2020-02-23 16:40:00",608199,16.43,295.7,10.36,21.86,47.1,47.32,46.94,64.73,30.39,0,0.39,14.01
"2020-02-23 16:45:00",608200,16.42,286.1,15.17,26.84,46.82,47,46.51,69.85,30.39,0,0.39,13.96
"2020-02-23 16:50:00",608201,18.26,287.6,13.65,27.02,46.2,46.54,45.94,71.45,30.39,0,0.39,14.08
"2020-02-23 16:55:00",608202,14.84,289.6,14.5,23.17,45.69,45.96,45.58,69.75,30.39,0,0.39,14.08
"2020-02-23 17:00:00",608203,12.01,269.3,14.8,18.7,46.26,46.71,45.74,61.48,30.39,0,0.39,14.26
"2020-02-23 17:05:00",608204,10.19,271.7,14,15.06,46.76,46.81,46.7,64.03,30.4,0,0.39,14.2
"2020-02-23 17:10:00",608205,9.69,268.7,12.04,15.33,46.67,46.7,46.58,65.15,30.4,0,0.39,13.85
"2020-02-23 17:15:00",608206,8.3,268.5,14.58,12.89,46.59,46.67,46.53,65.07,30.4,0,0.39,13.45
"2020-02-23 17:20:00",608207,8.14,267.1,12.32,12.14,46.6,46.68,46.55,67.09,30.4,0,0.39,13.36
"2020-02-23 17:25:00",608208,7.441,264.4,14.69,11.72,46.69,46.78,46.67,67.53,30.4,0,0.39,13.28
"2020-02-23 17:30:00",608209,12.46,280.7,23.07,21.41,46.92,47.1,46.75,70.15,30.4,0,0.39,13.21
"2020-02-23 17:35:00",608210,13.38,278.8,16.46,20.76,47.17,47.24,47.1,75.89,30.41,0,0.39,13.15
"2020-02-23 17:40:00",608211,12.6,249.8,13.85,21.36,46,47.1,44.93,77.27,30.41,0.01,0.4,13.09
"2020-02-23 17:45:00",608212,9.05,260.5,19.6,13.45,44.51,44.93,44.31,81,30.41,0,0.4,13.06
"2020-02-23 17:50:00",608213,10.05,287.1,15.16,16.02,44.8,45.31,44.42,80.1,30.41,0,0.4,13.03
"2020-02-23 17:55:00",608214,9.1,286.8,15.25,16.35,45.64,45.91,45.34,76.77,30.42,0,0.4,13.01
"2020-02-23 18:00:00",608215,14.02,297,11.24,23.44,46.12,46.23,45.91,74.59,30.42,0,0.4,13
"2020-02-23 18:05:00",608216,13.37,299.4,9.79,18.7,46.09,46.18,46.02,74.36,30.42,0,0.4,12.99
"2020-02-23 18:10:00",608217,13.21,298.4,11.46,17.3,45.97,46.02,45.91,73.79,30.42,0,0.4,12.98
"2020-02-23 18:15:00",608218,10.39,297.1,11.36,15.27,45.97,46.02,45.91,73.52,30.43,0,0.4,12.97
"2020-02-23 18:20:00",608219,8.54,293.9,11.47,11.81,45.91,45.94,45.91,73.42,30.43,0,0.4,12.96
"2020-02-23 18:25:00",608220,11.66,295.4,13.4,15.09,45.92,46.01,45.88,73.24,30.43,0,0.4,12.95
"2020-02-23 18:30:00",608221,14.07,296.6,10.74,22.58,46.16,46.26,46.01,72.91,30.43,0,0.4,12.97
"2020-02-23 18:35:00",608222,15.07,296.7,10.85,21.21,45.99,46.23,45.8,72.1,30.44,0,0.4,12.97
"2020-02-23 18:40:00",608223,14.52,293.2,9.85,19.57,45.85,45.91,45.8,71.69,30.44,0,0.4,12.97
"2020-02-23 18:45:00",608224,14.58,297.5,8.73,20.16,45.98,46.07,45.88,70.75,30.44,0,0.4,12.96
"2020-02-23 18:50:00",608225,12.08,295,10.72,17.27,46.15,46.23,46.02,70.52,30.44,0,0.4,12.95
"2020-02-23 18:55:00",608226,10.04,292.6,11.49,13.78,46.23,46.26,46.21,70.63,30.45,0,0.4,12.95
"2020-02-23 19:00:00",608227,10.87,291.5,12.41,18.91,46.21,46.24,46.13,68.49,30.45,0,0.4,12.93
"2020-02-23 19:05:00",608228,8.13,285.8,13.52,14.41,46.3,46.37,46.23,67.71,30.45,0,0.4,12.93
"2020-02-23 19:10:00",608229,8.06,276.5,15.5,12.95,46.44,46.45,46.34,69.53,30.45,0,0.4,12.92
"2020-02-23 19:15:00",608230,7.657,272.6,13.58,11.72,46.45,46.48,46.42,71.05,30.45,0,0.4,12.93
"2020-02-23 19:20:00",608231,7.67,270.1,12.07,11.34,46.46,46.53,46.45,71.64,30.45,0,0.4,12.94
"2020-02-23 19:25:00",608232,7.514,274.6,13.25,11.9,46.5,46.56,46.45,70.96,30.46,0,0.4,12.93
"2020-02-23 19:30:00",608233,7.804,273.4,13.92,13.12,46.57,46.64,46.53,71.29,30.46,0,0.4,12.92
"2020-02-23 19:35:00",608234,8.3,279.1,15.78,15.84,46.62,46.67,46.56,70.13,30.46,0,0.4,12.93
"2020-02-23 19:40:00",608235,12.53,290,12.52,17.03,46.7,46.86,46.56,63.37,30.46,0,0.4,12.93
"2020-02-23 19:45:00",608236,13,293.9,11.35,20.19,46.84,46.89,46.78,61.92,30.46,0,0.4,12.93
"2020-02-23 19:50:00",608237,10.09,287.4,14.37,19.92,46.86,46.91,46.78,60.87,30.47,0,0.4,12.93
"2020-02-23 19:55:00",608238,9.19,292.8,11.78,16.76,46.74,46.78,46.67,61.24,30.47,0,0.4,12.93
"2020-02-23 20:00:00",608239,10.87,284.7,15.13,16.91,46.68,46.78,46.67,57.98,30.47,0,0.4,12.93
"2020-02-23 20:05:00",608240,10.44,290,12.28,15.84,46.67,46.72,46.61,58.05,30.47,0,0.4,12.93
"2020-02-23 20:10:00",608241,10.81,287,14.81,17.03,46.68,46.75,46.67,57.93,30.47,0,0.4,12.93
"2020-02-23 20:15:00",608242,10.84,284.1,14,17.75,46.72,46.78,46.67,57.5,30.47,0,0.4,12.93
"2020-02-23 20:20:00",608243,9.89,280.5,15.41,15.15,46.74,46.8,46.67,56.04,30.47,0,0.4,12.92
"2020-02-23 20:25:00",608244,7.657,273.5,14.83,11.63,46.56,46.67,46.45,57.44,30.47,0,0.4,12.92
"2020-02-23 20:30:00",608245,7.94,283.3,14.3,12.8,46.63,46.67,46.56,59.46,30.47,0,0.4,12.92
"2020-02-23 20:35:00",608246,9.05,275.3,13.35,13.81,46.76,46.88,46.67,59.91,"NAN",0,0.4,12.92
"2020-02-23 20:40:00",608247,13.86,288.4,16.11,19.54,46.97,47.02,46.88,63.3,"NAN",0,0.4,12.92
"2020-02-23 20:45:00",608248,15.24,294.8,10.73,21.47,46.98,47,46.94,63.99,"NAN",0,0.4,12.92
"2020-02-23 20:50:00",608249,16.03,292.1,9.71,21.44,46.99,47,46.94,62.47,30.48,0,0.4,12.91
"2020-02-23 20:55:00",608250,15.32,291.9,11.48,20.76,46.95,46.99,46.88,62.94,30.48,0,0.4,12.91
"2020-02-23 21:00:00",608251,15.2,293.9,9.67,19.63,46.92,46.99,46.88,62.29,30.49,0,0.4,12.91
"2020-02-23 21:05:00",608252,13,293.3,10.69,17.45,46.97,46.99,46.88,61.6,30.49,0,0.4,12.91
"2020-02-23 21:10:00",608253,11.35,291.3,13.06,16.2,46.92,46.99,46.88,60.79,30.5,0,0.4,12.91
"2020-02-23 21:15:00",608254,11.18,289.3,12.86,17,46.89,46.94,46.88,61.02,30.5,0,0.4,12.91
"2020-02-23 21:20:00",608255,12.3,290.5,12.78,18.97,46.88,46.88,46.83,62.02,30.5,0,0.4,12.91
"2020-02-23 21:25:00",608256,13.8,292.6,12.11,20.28,46.86,46.88,46.78,58.27,30.5,0,0.4,12.91
"2020-02-23 21:30:00",608257,13.1,296.4,10.1,19.63,46.8,46.86,46.78,57.76,30.5,0,0.4,12.9
"2020-02-23 21:35:00",608258,13.9,296,12.15,20.34,46.8,46.88,46.75,57.21,30.5,0,0.4,12.9
"2020-02-23 21:40:00",608259,12.56,294.6,9.63,17.75,46.77,46.78,46.69,56.64,30.5,0,0.4,12.9
"2020-02-23 21:45:00",608260,12.33,296.4,11.93,16.2,46.84,46.88,46.78,56.62,30.5,0,0.4,12.9
"2020-02-23 21:50:00",608261,13.22,297.9,11.12,19.54,46.84,46.88,46.78,56.31,30.51,0,0.4,12.9
"2020-02-23 21:55:00",608262,13.73,296.2,9.02,20.91,46.78,46.83,46.75,54.98,30.51,0,0.4,12.9
"2020-02-23 22:00:00",608263,12.46,298.8,10.88,17.57,46.74,46.78,46.67,55.89,30.51,0,0.4,12.9
"2020-02-23 22:05:00",608264,11.86,292.4,11.78,19.63,46.73,46.78,46.56,55.42,30.51,0,0.4,12.9
"2020-02-23 22:10:00",608265,12.67,294.8,10.15,18.85,46.6,46.64,46.56,53.83,30.52,0,0.4,12.89
"2020-02-23 22:15:00",608266,10.43,294.1,10.4,16.14,46.61,46.67,46.56,52.33,30.52,0,0.4,12.89
"2020-02-23 22:20:00",608267,8.66,288.4,12.48,13.18,46.57,46.61,46.56,53.57,30.52,0,0.4,12.89
"2020-02-23 22:25:00",608268,8.06,290.6,11.85,13.6,46.63,46.67,46.56,54.44,30.52,0,0.4,12.89
"2020-02-23 22:30:00",608269,10.09,293.1,11.08,14.44,46.66,46.69,46.59,51.89,30.52,0,0.4,12.89
"2020-02-23 22:35:00",608270,8.11,297,10.76,12.17,46.74,46.78,46.67,51.53,30.52,0,0.4,12.89
"2020-02-23 22:40:00",608271,8.62,298.2,10.45,11.57,46.71,46.78,46.67,51.88,30.52,0,0.4,12.89
"2020-02-23 22:45:00",608272,8.55,299.9,9.18,11.51,46.77,46.8,46.69,51.27,30.53,0,0.4,12.89
"2020-02-23 22:50:00",608273,9.08,299,8.88,12.53,46.84,46.88,46.78,51.33,30.53,0,0.4,12.88
"2020-02-23 22:55:00",608274,6.08,289,13.51,9.87,46.81,46.88,46.67,54.05,30.53,0,0.4,12.87
"2020-02-23 23:00:00",608275,7.504,296.6,13.44,11.84,46.68,46.75,46.67,54.3,30.53,0,0.4,12.86
"2020-02-23 23:05:00",608276,8.53,298,8.15,11.01,46.84,46.94,46.7,53.33,30.53,0,0.4,12.86
"2020-02-23 23:10:00",608277,8.15,302.9,12.79,11.99,46.93,46.99,46.88,54.01,30.54,0,0.4,12.86
"2020-02-23 23:15:00",608278,8.51,303.1,11.18,12.62,46.91,46.99,46.88,54.88,30.54,0,0.4,12.86
"2020-02-23 23:20:00",608279,6.463,294.5,11.66,10.8,46.98,46.99,46.88,55.29,30.54,0,0.4,12.86
"2020-02-23 23:25:00",608280,7.043,298.5,13.44,9.67,46.88,46.91,46.86,56.1,30.54,0,0.4,12.86
"2020-02-23 23:30:00",608281,7.765,291,14.26,10.53,46.88,46.91,46.86,56.19,30.54,0,0.4,12.85
"2020-02-23 23:35:00",608282,8.42,303.3,19.34,14.05,46.91,46.99,46.88,56.83,30.54,0,0.4,12.87
"2020-02-23 23:40:00",608283,7.995,303.6,15.09,11.78,46.9,46.96,46.86,55.71,30.55,0,0.4,12.87
"2020-02-23 23:45:00",608284,7.056,274.6,15.18,12.53,46.83,46.91,46.78,57.4,30.54,0,0.4,12.87
"2020-02-23 23:50:00",608285,8.03,265.9,11.28,11.63,46.73,46.8,46.67,58.04,30.54,0,0.4,12.87
"2020-02-23 23:55:00",608286,6.376,281.8,13.62,9.46,46.67,46.69,46.64,59.77,30.55,0,0.4,12.87
"2020-02-24 00:00:00",608287,6.824,282.9,13.09,10.83,46.67,46.67,46.64,62.8,30.55,0,0,12.87
"2020-02-24 00:05:00",608288,11.6,293.3,10.68,19.36,46.68,46.78,46.64,64.7,30.55,0,0,12.87
"2020-02-24 00:10:00",608289,10.57,308.1,15.46,18.31,46.23,46.64,45.91,71.2,30.55,0,0,12.86
"2020-02-24 00:15:00",608290,9,318.2,21.7,12.98,45.7,45.91,45.56,71.25,30.55,0,0,12.86
"2020-02-24 00:20:00",608291,10.21,330.8,20.93,16.4,45.53,45.58,45.37,71.35,30.55,0,0,12.86
"2020-02-24 00:25:00",608292,8.21,335.5,25.6,15.03,45.18,45.39,44.93,73.75,30.55,0,0,12.86
"2020-02-24 00:30:00",608293,8.59,336.3,25.6,14.68,44.9,44.96,44.82,74.4,30.55,0,0,12.86
"2020-02-24 00:35:00",608294,8.1,337.2,22.63,14.62,44.82,44.88,44.8,74.49,30.55,0,0,12.84
"2020-02-24 00:40:00",608295,8.64,349.2,14.35,12.29,44.84,44.93,44.8,73.9,30.55,0,0,12.83
"2020-02-24 00:45:00",608296,7.208,5.828,12.29,9.93,44.97,45.04,44.91,73.97,30.55,0,0,12.82
"2020-02-24 00:50:00",608297,6.625,19.16,13.16,9.81,44.94,45.01,44.93,73.4,30.55,0,0,12.81
"2020-02-24 00:55:00",608298,6.154,23.03,12.03,8.14,44.87,44.93,44.77,73.98,30.55,0,0,12.81
"2020-02-24 01:00:00",608299,4.228,29.41,9.09,6.236,44.73,44.83,44.72,73.99,30.55,0,0,12.8
"2020-02-24 01:05:00",608300,2.657,15.09,14.83,4.059,44.79,44.82,44.72,73.64,30.55,0,0,12.81
"2020-02-24 01:10:00",608301,1.627,338.7,23.04,2.449,44.82,44.82,44.77,73.29,30.56,0,0,12.81
"2020-02-24 01:15:00",608302,0.694,356.2,19.56,1.942,44.72,44.82,44.72,73.03,30.55,0,0,12.8
"2020-02-24 01:20:00",608303,2.025,208,10.56,3.195,44.56,44.72,44.5,73.57,30.55,0,0,12.8
"2020-02-24 01:25:00",608304,2.388,185.8,17.58,3.821,44.42,44.5,44.33,74.63,30.56,0,0,12.79
"2020-02-24 01:30:00",608305,3.306,146.3,16.69,4.507,44.28,44.36,44.24,75.6,30.56,0,0,12.79
"2020-02-24 01:35:00",608306,4.251,120.2,7.277,4.894,44.26,44.29,44.21,76.38,30.56,0,0,12.82
"2020-02-24 01:40:00",608307,3.355,114.9,9.02,4.119,44.37,44.47,44.26,76.58,30.56,0,0,12.83
"2020-02-24 01:45:00",608308,3.093,154.4,14.39,3.701,44.47,44.48,44.44,76.77,"NAN",0,0,12.83
"2020-02-24 01:50:00",608309,2.369,144.8,8.21,3.195,44.29,44.44,44.15,77.04,"NAN",0,0,12.83
"2020-02-24 01:55:00",608310,3.05,130.2,6.243,3.552,44.04,44.15,43.93,77.54,"NAN",0,0,12.82
"2020-02-24 02:00:00",608311,4.428,100.2,15.91,6.356,43.83,43.93,43.82,78.6,30.56,0,0,12.82
"2020-02-24 02:05:00",608312,4.315,112.2,22.04,5.58,43.93,44.04,43.82,79.02,30.56,0,0,12.82
"2020-02-24 02:10:00",608313,3.524,142.9,5.468,4.626,43.89,44.04,43.82,78.85,30.56,0,0,12.82
"2020-02-24 02:15:00",608314,2.444,149.7,7.141,2.867,43.7,43.82,43.6,79.01,30.56,0,0,12.82
"2020-02-24 02:20:00",608315,2.187,124.8,11.86,2.777,43.54,43.6,43.49,79.1,30.56,0,0,12.81
"2020-02-24 02:25:00",608316,3.039,108.7,7.232,4.119,43.58,43.6,43.49,79.51,30.56,0,0,12.81
"2020-02-24 02:30:00",608317,4.188,104.3,6.986,5.461,43.51,43.6,43.47,79.7,30.57,0,0,12.81
"2020-02-24 02:35:00",608318,4.427,107.2,5.946,5.55,43.5,43.57,43.47,79.96,30.57,0,0,12.8
"2020-02-24 02:40:00",608319,4.113,114.8,10.93,5.371,43.57,43.6,43.52,79.96,30.57,0,0,12.8
"2020-02-24 02:45:00",608320,3.64,105,12.39,5.014,43.56,43.6,43.49,80.2,30.57,0,0,12.8
"2020-02-24 02:50:00",608321,4.555,95.3,5.638,5.491,43.5,43.55,43.49,80.6,30.57,0,0,12.8
"2020-02-24 02:55:00",608322,5.347,98.6,5.218,5.908,43.52,43.6,43.49,80.8,30.57,0,0,12.8
"2020-02-24 03:00:00",608323,5.393,99.4,7.174,6.236,43.59,43.63,43.52,81,30.57,0,0,12.8
"2020-02-24 03:05:00",608324,5.009,100.1,7.205,5.878,43.59,43.63,43.49,81.4,30.57,0,0,12.79
"2020-02-24 03:10:00",608325,5.118,104.9,11.33,6.385,43.44,43.52,43.36,81.9,30.57,0,0,12.79
"2020-02-24 03:15:00",608326,4.987,103.5,10.37,6.147,43.31,43.39,43.2,82.5,30.57,0,0,12.79
"2020-02-24 03:20:00",608327,5.45,96.9,8.85,6.952,43.11,43.2,42.98,82.7,30.57,0,0,12.79
"2020-02-24 03:25:00",608328,5.744,90.1,5.199,7.31,42.96,42.98,42.95,82.7,30.57,0,0,12.78
"2020-02-24 03:30:00",608329,5.727,85.9,3.801,6.684,42.87,42.95,42.73,82.5,30.57,0,0,12.78
"2020-02-24 03:35:00",608330,5.73,84.5,3.659,6.684,42.74,42.76,42.71,82.5,30.57,0,0,12.78
"2020-02-24 03:40:00",608331,5.691,92.6,4.866,6.624,42.73,42.73,42.65,82.7,30.57,0,0,12.78
"2020-02-24 03:45:00",608332,5.471,88.2,4.655,7.041,42.74,42.79,42.71,82.6,30.57,0,0,12.78
"2020-02-24 03:50:00",608333,5.976,87.9,7.228,7.25,42.75,42.82,42.73,82.5,30.58,0,0,12.77
"2020-02-24 03:55:00",608334,5.455,87.1,7.092,6.684,42.77,42.84,42.73,82.5,30.58,0,0,12.77
"2020-02-24 04:00:00",608335,5.135,89.5,7.879,6.326,42.74,42.76,42.73,82.7,30.58,0,0,12.77
"2020-02-24 04:05:00",608336,5.233,96.3,8.14,6.713,42.74,42.79,42.73,83,30.58,0,0,12.77
"2020-02-24 04:10:00",608337,5.033,93,7.925,6.713,42.65,42.73,42.63,83.1,30.58,0,0,12.76
"2020-02-24 04:15:00",608338,5.119,95.2,7.706,6.266,42.63,42.63,42.6,83.6,30.58,0,0,12.76
"2020-02-24 04:20:00",608339,4.123,108.2,13.74,5.431,42.62,42.63,42.54,84,30.58,0,0,12.76
"2020-02-24 04:25:00",608340,4.606,97.5,15.05,6.266,42.57,42.63,42.52,84.3,30.58,0,0,12.76
"2020-02-24 04:30:00",608341,5.119,95.5,6.188,5.938,42.52,42.52,42.46,84.6,30.58,0,0,12.76
"2020-02-24 04:35:00",608342,5.43,98.3,7.493,6.624,42.46,42.52,42.41,84.8,30.58,0,0,12.76
"2020-02-24 04:40:00",608343,5.205,98,9.94,6.177,42.46,42.52,42.41,85,30.58,0,0,12.75
"2020-02-24 04:45:00",608344,4.318,126.3,11.28,5.252,42.41,42.44,42.36,85.2,30.58,0,0,12.75
"2020-02-24 04:50:00",608345,4.116,118.5,11.21,5.043,42.31,42.38,42.27,85.2,30.58,0,0,12.75
"2020-02-24 04:55:00",608346,4.5,93.3,14.61,5.759,42.24,42.3,42.19,85.5,30.58,0,0,12.75
"2020-02-24 05:00:00",608347,4.711,89.2,10.71,5.878,42.19,42.25,42.17,85.7,30.58,0,0,12.75
"2020-02-24 05:05:00",608348,4.406,94.1,11.2,5.55,42.19,42.19,42.17,86,30.58,0,0,12.74
"2020-02-24 05:10:00",608349,4.483,104.4,16.61,5.61,42.19,42.22,42.14,86.1,30.58,0,0,12.72
"2020-02-24 05:15:00",608350,4.904,99.9,13.26,6.236,42.19,42.22,42.17,86,30.58,0,0,12.74
"2020-02-24 05:20:00",608351,4.599,96.9,14.01,5.908,42.14,42.19,42.08,86,30.58,0,0,12.74
"2020-02-24 05:25:00",608352,5.266,87.5,6.001,6.266,42.06,42.08,41.98,86.1,30.58,0,0,12.74
"2020-02-24 05:30:00",608353,5.324,95.6,6.108,6.326,42,42.08,41.98,86.2,30.58,0,0,12.74
"2020-02-24 05:35:00",608354,5.901,94.9,6.252,7.131,41.95,41.98,41.87,86.2,30.58,0,0,12.74
"2020-02-24 05:40:00",608355,6.22,99.7,6.438,7.101,41.76,41.87,41.62,86.3,30.58,0,0,12.74
"2020-02-24 05:45:00",608356,5.872,87.6,7.642,7.101,41.52,41.65,41.43,86.5,30.58,0,0,12.74
"2020-02-24 05:50:00",608357,5.587,94.4,9.57,7.19,41.31,41.43,41.11,86.7,30.58,0,0,12.73
"2020-02-24 05:55:00",608358,5.644,111.8,14.53,7.161,41.11,41.14,41.08,87.4,30.57,0,0,12.73
"2020-02-24 06:00:00",608359,5.26,126.9,6.761,6.296,41.04,41.11,40.89,87.6,30.57,0,0,12.73
"2020-02-24 06:05:00",608360,4.145,128.3,4.609,5.014,40.81,40.89,40.67,87.9,30.58,0,0,12.73
"2020-02-24 06:10:00",608361,3.576,126.6,5.403,4.566,40.63,40.7,40.56,88.1,30.58,0,0,12.73
"2020-02-24 06:15:00",608362,3.294,113,17.12,3.821,40.49,40.56,40.42,88.2,30.58,0,0,12.72
"2020-02-24 06:20:00",608363,3.582,135.8,7.515,4.119,40.33,40.45,40.12,88.2,30.58,0,0,12.71
"2020-02-24 06:25:00",608364,4.099,130,6.045,4.596,40.12,40.14,40.09,88.6,30.58,0,0,12.7
"2020-02-24 06:30:00",608365,3.628,140.6,5.146,4.447,39.96,40.12,39.79,88.8,30.58,0,0,12.69
"2020-02-24 06:35:00",608366,4.188,89.8,16.38,5.819,39.73,39.79,39.63,89.2,30.58,0,0,12.7
"2020-02-24 06:40:00",608367,4.829,94.4,7.302,5.521,39.57,39.68,39.48,89.6,30.58,0,0,12.7
"2020-02-24 06:45:00",608368,4.65,112.7,9.42,5.431,39.5,39.56,39.44,89.9,30.58,0,0,12.7
"2020-02-24 06:50:00",608369,5.139,108.3,3.766,5.759,39.55,39.65,39.46,90.4,30.58,0,0,12.7
"2020-02-24 06:55:00",608370,5.745,102.5,3.802,6.594,39.54,39.57,39.51,90.5,"NAN",0,0,12.7
"2020-02-24 07:00:00",608371,6.43,100.5,4.411,7.31,39.58,39.65,39.53,90.8,"NAN",0,0,12.7
"2020-02-24 07:05:00",608372,7.003,97.5,3.756,8.59,39.64,39.67,39.62,90.9,"NAN",0,0,12.7
"2020-02-24 07:10:00",608373,7.028,110,15.47,8.44,39.66,39.7,39.62,91,30.58,0,0,12.69
"2020-02-24 07:15:00",608374,6.385,125.9,4.152,7.041,39.6,39.7,39.54,91.3,30.58,0,0,12.69
"2020-02-24 07:20:00",608375,6.212,124.3,4.819,7.518,39.54,39.59,39.54,91.7,30.58,0,0,12.7
"2020-02-24 07:25:00",608376,6.663,122.8,4.763,7.489,39.63,39.65,39.54,91.9,30.58,0,0,12.7
"2020-02-24 07:30:00",608377,7.009,109,14.64,8.95,39.66,39.71,39.6,92,30.58,0,0,12.69
"2020-02-24 07:35:00",608378,7.094,89.1,5.122,8.56,39.66,39.68,39.63,91.8,30.59,0,0,12.68
"2020-02-24 07:40:00",608379,8.35,91.7,4.752,9.67,39.66,39.69,39.56,91.8,30.59,0,0,12.69
"2020-02-24 07:45:00",608380,8.53,99,4.042,9.76,39.56,39.61,39.53,91.6,30.59,0,0,12.7
"2020-02-24 07:50:00",608381,8.57,99.3,5.708,10.38,39.55,39.58,39.5,91.6,30.59,0,0,12.73
"2020-02-24 07:55:00",608382,7.703,81.7,7.822,9.58,39.56,39.59,39.52,91.6,30.59,0,0,12.76
"2020-02-24 08:00:00",608383,7.601,94.2,6.038,8.8,39.54,39.57,39.5,91.6,30.59,0,0,12.77
"2020-02-24 08:05:00",608384,7.271,90.7,6.242,8.89,39.55,39.57,39.48,91.6,30.59,0,0,12.79
"2020-02-24 08:10:00",608385,8.24,95.3,5.264,9.99,39.59,39.68,39.53,91.5,30.59,0,0,12.82
"2020-02-24 08:15:00",608386,7.347,102.8,7.345,8.92,39.73,39.81,39.65,91.3,30.6,0,0,12.87
"2020-02-24 08:20:00",608387,8.28,103.9,5.398,10.32,39.79,39.84,39.73,91,30.6,0,0,12.98
"2020-02-24 08:25:00",608388,9.05,107.3,5.243,10.95,40.02,40.38,39.76,91,30.6,0,0,13.79
"2020-02-24 08:30:00",608389,8.87,98.2,6.355,9.96,40.73,40.99,40.38,90.1,30.6,0,0,13.75
"2020-02-24 08:35:00",608390,8.09,98.7,8.09,9.93,41.29,41.75,40.96,89.5,30.6,0,0,13.74
"2020-02-24 08:40:00",608391,5.345,120.2,9.77,6.564,42.14,42.51,41.75,89,30.6,0,0,13.73
"2020-02-24 08:45:00",608392,5.528,132,10.24,6.356,42.76,42.87,42.51,87.9,30.6,0,0,13.71
"2020-02-24 08:50:00",608393,5.184,130.5,7.799,6.356,42.93,43.06,42.82,86.9,30.6,0,0,13.72
"2020-02-24 08:55:00",608394,4.941,121.3,10.01,6.415,43.17,43.3,43.03,86.3,30.61,0,0,13.71
"2020-02-24 09:00:00",608395,5.185,116.1,10.08,6.743,43.47,43.6,43.28,85.5,30.61,0,0,13.71
"2020-02-24 09:05:00",608396,6.006,117.8,11.11,7.459,43.58,43.73,43.49,84.5,30.61,0,0,13.71
"2020-02-24 09:10:00",608397,6.208,119.5,10.64,7.847,43.78,43.9,43.68,83.9,30.61,0,0,13.71
"2020-02-24 09:15:00",608398,5.915,127.4,9.79,6.952,44.11,44.28,43.9,83.6,30.61,0,0,13.71
"2020-02-24 09:20:00",608399,5.952,131.2,8.76,6.743,44.48,44.63,44.28,83,30.61,0,0,13.71
"2020-02-24 09:25:00",608400,5.052,118,11.12,7.041,44.7,44.81,44.5,81.9,30.61,0,0,13.7
"2020-02-24 09:30:00",608401,4.494,117.8,12.46,5.759,45.16,45.61,44.82,81.5,30.61,0,0,13.7
"2020-02-24 09:35:00",608402,4.565,125.6,9.03,5.401,45.81,45.91,45.61,80.3,30.61,0,0,13.7
"2020-02-24 09:40:00",608403,4.33,121.9,12.38,5.193,46.12,46.4,45.84,80,30.61,0,0,13.7
"2020-02-24 09:45:00",608404,4.408,115.6,12.22,5.431,46.71,46.94,46.37,79.39,30.61,0,0,13.7
"2020-02-24 09:50:00",608405,4.975,111.7,9.05,5.789,46.81,46.94,46.67,78.27,30.61,0,0,13.7
"2020-02-24 09:55:00",608406,5.357,104.1,8.28,6.087,46.97,47.05,46.83,78.11,30.61,0,0,13.69
"2020-02-24 10:00:00",608407,5.586,102,7.529,6.356,47.11,47.27,46.94,78.21,30.61,0,0,13.7
"2020-02-24 10:05:00",608408,5.145,100.2,8.5,6.177,47.09,47.17,46.98,78.28,30.61,0,0,13.7
"2020-02-24 10:10:00",608409,4.621,89.5,8.89,5.55,47.25,47.4,47.12,78.3,30.61,0,0,13.69
"2020-02-24 10:15:00",608410,4.226,89.6,10.49,5.222,47.21,47.34,47.1,78.11,30.61,0,0,13.69
"2020-02-24 10:20:00",608411,4.016,84.2,10.23,5.193,47.47,47.62,47.3,78.87,30.61,0,0,13.69
"2020-02-24 10:25:00",608412,3.785,86.8,10.4,4.596,47.84,48.22,47.62,78.68,30.61,0,0,13.69
"2020-02-24 10:30:00",608413,3.458,90.6,11.58,4.328,48.5,48.95,48.25,77.28,30.61,0,0,13.69
"2020-02-24 10:35:00",608414,3.278,88.4,10.63,4.298,49.25,49.47,48.98,75.06,30.61,0,0,13.69
"2020-02-24 10:40:00",608415,3.316,88.6,11.69,4.149,49.73,49.92,49.47,73.03,30.61,0,0,13.69
"2020-02-24 10:45:00",608416,3.264,99.5,16.85,4.924,50.42,50.93,49.92,71.88,30.61,0,0,13.69
"2020-02-24 10:50:00",608417,3.267,132.8,17.85,4.328,51.35,51.71,50.93,70.03,30.61,0,0,13.69
"2020-02-24 10:55:00",608418,3.141,137.2,14.79,4.179,52.03,52.2,51.71,69.48,30.61,0,0,13.7
"2020-02-24 11:00:00",608419,2.952,134.3,15.79,4.179,51.79,51.93,51.69,67.9,30.61,0,0,13.69
"2020-02-24 11:05:00",608420,3.231,181.7,77.46,5.401,51.38,51.71,51.01,67.15,30.61,0,0,14.02
"2020-02-24 11:10:00",608421,5.484,270.6,15.31,7.429,50.58,51.04,50.28,70.32,30.61,0,0,13.67
"2020-02-24 11:15:00",608422,6.479,281.7,13.89,8.23,50.62,50.71,50.55,69.53,30.61,0,0,13.69
"2020-02-24 11:20:00",608423,5.802,265,7.788,7.489,50.78,50.93,50.55,67.85,30.61,0,0,13.69
"2020-02-24 11:25:00",608424,5.188,279.8,13.26,7.131,50.71,50.85,50.58,67.22,30.61,0,0,13.71
"2020-02-24 11:30:00",608425,5.287,273,15.51,7.996,50.57,50.79,50.36,66.59,30.61,0,0,13.7
"2020-02-24 11:35:00",608426,4.674,270.1,18.66,7.34,51.17,51.69,50.44,66.51,30.61,0,0,13.69
"2020-02-24 11:40:00",608427,5.311,281.9,16.83,7.578,51.7,51.82,51.58,64.85,30.61,0,0,13.69
"2020-02-24 11:45:00",608428,5.625,271.2,18.73,7.876,51.96,52.07,51.8,63.25,30.61,0,0,13.69
"2020-02-24 11:50:00",608429,5.754,265.5,18.97,9.31,51.7,51.82,51.55,64.88,30.61,0,0,13.69
"2020-02-24 11:55:00",608430,6.716,275,13.73,9.13,51.74,51.88,51.63,64.82,30.61,0,0,13.69
"2020-02-24 12:00:00",608431,6.447,270.4,11.69,8.41,51.75,51.88,51.61,64.43,30.61,0,0,13.69
"2020-02-24 12:05:00",608432,6.494,266.2,13.95,8.8,51.89,52.2,51.58,65.9,30.61,0,0,13.69
"2020-02-24 12:10:00",608433,6.741,265.1,12.98,9.25,51.91,52.28,51.5,64.55,"NAN",0,0,13.69
"2020-02-24 12:15:00",608434,6.319,264.1,14.47,8.2,51.64,51.71,51.44,63.95,"NAN",0,0,13.7
"2020-02-24 12:20:00",608435,5.473,271,16.6,8.38,50.75,51.44,50.04,63.05,"NAN",0,0,13.87
"2020-02-24 12:25:00",608436,5.282,270,16.56,7.399,49.61,50.06,49.17,65.64,30.6,0,0,14.25
"2020-02-24 12:30:00",608437,4.655,249.5,17.36,6.743,48.89,49.17,48.68,68.18,30.6,0,0,13.74
"2020-02-24 12:35:00",608438,4.573,256.6,19.67,6.862,48.65,48.71,48.55,68.93,30.6,0,0,13.94
"2020-02-24 12:40:00",608439,4.579,255.2,20.44,7.041,48.79,49.3,48.52,69.38,30.6,0,0,13.75
"2020-02-24 12:45:00",608440,5.134,270,17.01,7.578,50.2,51.01,49.28,67.34,30.59,0,0,13.7
"2020-02-24 12:50:00",608441,5.301,282.5,14.83,7.668,51.89,52.85,51.01,65.74,30.59,0,0,13.7
"2020-02-24 12:55:00",608442,5.095,276.5,15.59,7.101,53.07,53.2,52.85,60.63,30.59,0,0,13.71
"2020-02-24 13:00:00",608443,5.154,276,18.94,6.952,53.05,53.26,52.58,59.54,30.59,0,0,13.73
"2020-02-24 13:05:00",608444,5.096,268.9,20,7.071,51.97,52.58,51.5,60.67,30.59,0,0,13.75
"2020-02-24 13:10:00",608445,3.843,274,35.81,5.908,51.28,51.52,51.23,63.94,30.59,0,0,13.76
"2020-02-24 13:15:00",608446,4.724,265.3,20.82,6.713,51.27,51.47,50.79,63.2,30.59,0,0,13.78
"2020-02-24 13:20:00",608447,4.842,282,24.87,6.594,50.6,50.82,50.5,62.89,30.59,0,0,13.78
"2020-02-24 13:25:00",608448,5.181,286.9,17.4,6.803,50.35,50.52,50.25,63.62,30.59,0,0,13.79
"2020-02-24 13:30:00",608449,5.788,293,15.33,8.23,50.47,50.63,50.25,64.57,30.59,0,0,13.81
"2020-02-24 13:35:00",608450,4.909,281.8,16.22,7.399,50.26,50.41,50.17,66.15,30.59,0,0,13.81
"2020-02-24 13:40:00",608451,6.814,285.9,12.15,8.26,50.28,50.44,50.06,64.3,30.59,0,0,13.82
"2020-02-24 13:45:00",608452,7.185,294.8,14.91,9.67,50.04,50.14,49.93,62.58,30.59,0,0,13.83
"2020-02-24 13:50:00",608453,7.4,300.6,12.74,9.64,49.81,49.95,49.66,63.01,30.59,0,0,13.85
"2020-02-24 13:55:00",608454,6.686,301.9,9.87,8.65,49.67,49.74,49.6,63.43,30.59,0,0,13.84
"2020-02-24 14:00:00",608455,6.191,299.6,11.9,7.966,49.64,49.74,49.55,62.31,30.59,0,0,13.86
"2020-02-24 14:05:00",608456,6.784,299.5,11.39,9.28,49.79,49.87,49.68,63.62,30.59,0,0,13.85
"2020-02-24 14:10:00",608457,5.423,309.1,16.79,7.817,50.35,51.01,49.87,62.96,30.58,0,0,13.85
"2020-02-24 14:15:00",608458,5.561,301,13.09,7.101,51.51,52,51.01,60.62,30.58,0,0,13.85
"2020-02-24 14:20:00",608459,5.27,315.9,24.49,7.996,52.47,52.8,51.98,59.36,30.58,0,0,13.85
"2020-02-24 14:25:00",608460,5.06,328.4,26,7.31,52.96,53.15,52.61,58.66,30.58,0,0,13.89
"2020-02-24 14:30:00",608461,6.908,312,23.06,9.49,52,52.61,51.42,59.63,30.59,0,0,13.89
"2020-02-24 14:35:00",608462,5.595,311.8,21.7,7.429,51.5,51.61,51.31,59.47,30.59,0,0,13.89
"2020-02-24 14:40:00",608463,5.683,317.6,26.37,7.518,51.44,51.69,51.23,59.63,30.58,0,0,13.89
"2020-02-24 14:45:00",608464,6.042,307.4,14.46,9.43,51.87,52.04,51.66,59.83,30.59,0,0,13.89
"2020-02-24 14:50:00",608465,6.259,305.2,19.6,9.81,51.54,51.77,51.36,60.32,30.59,0,0,13.9
"2020-02-24 14:55:00",608466,7.641,299.1,11.31,9.96,51.48,51.74,51.23,61.95,30.58,0,0,13.88
"2020-02-24 15:00:00",608467,7.069,297.8,12.75,8.98,51.46,51.61,51.31,62.75,30.59,0,0,13.89
"2020-02-24 15:05:00",608468,6.631,297.2,13.84,9.84,51.48,51.61,51.33,63.58,30.59,0,0,13.88
"2020-02-24 15:10:00",608469,6.982,295.5,13.28,9.31,51.63,51.71,51.55,62.91,30.59,0,0,13.87
"2020-02-24 15:15:00",608470,6.719,302.3,14.08,9.64,51.57,51.66,51.39,61.84,30.59,0,0,13.88
"2020-02-24 15:20:00",608471,6.845,304.9,12.98,10.38,51.17,51.42,51.06,62.64,30.59,0,0,13.88
"2020-02-24 15:25:00",608472,7.612,297.1,11.68,9.76,51.34,51.5,51.13,63.08,30.59,0,0,13.89
"2020-02-24 15:30:00",608473,7.125,304.7,13.95,10.08,51.14,51.27,51.07,63.68,30.59,0,0,13.89
"2020-02-24 15:35:00",608474,7.114,317.2,19.54,9.46,51.1,51.23,50.99,63.51,30.59,0,0,13.89
"2020-02-24 15:40:00",608475,6.987,309.6,19.08,9.64,51.42,51.54,51.21,62.72,30.59,0,0,13.89
"2020-02-24 15:45:00",608476,7.032,314.7,24.37,9.87,51.46,51.56,51.29,63.38,30.59,0,0,13.89
"2020-02-24 15:50:00",608477,6.815,315,25.14,10.17,51.18,51.29,51.1,64.18,30.59,0,0,13.9
"2020-02-24 15:55:00",608478,6.504,324.5,24.97,10.17,51.16,51.26,51.07,63.86,30.59,0,0,13.9
"2020-02-24 16:00:00",608479,7.291,327.6,24.29,10.44,51.16,51.31,51.01,64.09,30.59,0,0,13.91
"2020-02-24 16:05:00",608480,7.199,325.7,26.24,11.16,51,51.07,50.93,64.14,30.58,0,0,13.91
"2020-02-24 16:10:00",608481,9.15,300.7,10.84,12.71,50.58,50.93,50.17,66.39,30.58,0,0,13.91
"2020-02-24 16:15:00",608482,8.34,315.5,18.13,12.08,50.28,50.44,50.14,65.69,30.58,0,0,13.91
"2020-02-24 16:20:00",608483,7.04,317.3,23.6,13.01,50.67,50.93,50.36,64.58,30.58,0,0,13.91
"2020-02-24 16:25:00",608484,6.439,330.4,22.66,10.74,51.02,51.06,50.93,64.44,30.58,0,0,13.91
"2020-02-24 16:30:00",608485,6.755,332.4,23.38,10.71,50.89,51.06,50.74,64.91,30.58,0,0,13.91
"2020-02-24 16:35:00",608486,8.43,307.1,17.22,11.78,50.39,50.79,50.04,65.88,30.58,0,0,13.93
"2020-02-24 16:40:00",608487,7.029,323.8,21.78,10.83,50.11,50.2,50.04,66.74,30.58,0,0,13.93
"2020-02-24 16:45:00",608488,8.32,317.5,24.84,12.95,50.06,50.22,49.95,67.92,30.58,0,0,13.93
"2020-02-24 16:50:00",608489,7.686,329.7,24.46,11.84,50.17,50.25,50.09,67.54,30.58,0,0,13.92
"2020-02-24 16:55:00",608490,7.297,325.6,20.76,12.29,50.16,50.25,50.06,67.95,30.58,0,0,13.94
"2020-02-24 17:00:00",608491,7.334,334.3,24.18,13.24,49.89,50.14,49.79,68.5,30.58,0,0,13.94
"2020-02-24 17:05:00",608492,7.088,334.1,19.57,11.78,49.73,49.87,49.6,69.19,30.58,0,0,13.96
"2020-02-24 17:10:00",608493,6.521,341.8,24.17,10.26,49.43,49.6,49.39,70.17,30.58,0,0,13.95
"2020-02-24 17:15:00",608494,7.552,334,24.09,12.29,49.45,49.55,49.25,70.39,30.58,0,0,13.97
"2020-02-24 17:20:00",608495,7.158,345.3,18.38,10.47,49.07,49.28,48.95,71.03,30.58,0,0,13.98
"2020-02-24 17:25:00",608496,6.919,341,19.12,10.89,48.82,48.95,48.65,71.62,30.58,0,0,14.04
"2020-02-24 17:30:00",608497,6.756,350.9,17.25,11.87,48.69,48.76,48.57,72.35,30.58,0,0,14.08
"2020-02-24 17:35:00",608498,7.247,355.2,12.69,10.56,48.48,48.63,48.29,72.48,30.58,0,0,13.58
"2020-02-24 17:40:00",608499,6.723,353.3,15.45,9.37,48.16,48.29,48.03,73.14,30.57,0,0,13.33
"2020-02-24 17:45:00",608500,5.746,351,18.06,8.56,47.87,48.03,47.76,73.63,30.57,0,0,13.26
"2020-02-24 17:50:00",608501,7.066,356,11.56,10.83,47.65,47.78,47.5,74.18,"NAN",0,0,13.21
"2020-02-24 17:55:00",608502,5.704,353.9,17.84,8.98,47.41,47.5,47.3,74.66,"NAN",0,0,13.16
"2020-02-24 18:00:00",608503,6.402,349.8,16.14,9.31,47.2,47.3,47.13,74.96,"NAN",0,0,13.12
"2020-02-24 18:05:00",608504,7.156,0.674,10.33,9.01,47.09,47.16,47.05,75.37,30.57,0,0,13.09
"2020-02-24 18:10:00",608505,7.281,4.313,10.79,9.37,47,47.08,46.91,75.81,30.56,0,0,13.06
"2020-02-24 18:15:00",608506,7.722,2.441,6.699,10.53,46.82,46.91,46.7,76.09,30.56,0,0,13.04
"2020-02-24 18:20:00",608507,6.729,0.671,13.61,9.43,46.7,46.73,46.67,76.41,30.56,0,0,13.03
"2020-02-24 18:25:00",608508,7.328,349.9,13.61,10.74,46.63,46.7,46.52,76.53,30.56,0,0,13.02
"2020-02-24 18:30:00",608509,6.772,342.1,20.02,10.53,46.44,46.55,46.35,76.73,30.56,0,0,13.01
"2020-02-24 18:35:00",608510,6.703,359,11.26,9.58,46.4,46.45,46.35,76.89,30.56,0,0,13
"2020-02-24 18:40:00",608511,5.955,2.971,7.594,8.47,46.45,46.45,46.4,76.97,30.56,0,0,12.99
"2020-02-24 18:45:00",608512,4.736,9.18,12.32,6.922,46.31,46.45,46.21,76.98,30.56,0,0,12.99
"2020-02-24 18:50:00",608513,4.042,36.23,16.41,5.073,46.09,46.23,45.99,77.14,30.56,0,0,12.98
"2020-02-24 18:55:00",608514,4.332,91.5,31.09,5.759,45.85,45.99,45.8,77.45,30.56,0,0,12.97
"2020-02-24 19:00:00",608515,5.662,120.1,11.89,6.475,45.77,45.8,45.69,78.19,30.56,0,0,12.97
"2020-02-24 19:05:00",608516,5.034,108.7,4.941,5.789,45.51,45.72,45.37,78.59,30.56,0,0,12.97
"2020-02-24 19:10:00",608517,3.948,102,13.74,5.133,45.32,45.37,45.26,78.77,30.56,0,0,12.96
"2020-02-24 19:15:00",608518,3.498,126.2,19,5.252,45.3,45.37,45.2,78.93,30.56,0,0,12.96
"2020-02-24 19:20:00",608519,3.048,90.7,23.45,4.864,45.14,45.23,45.04,79.2,30.56,0,0,12.94
"2020-02-24 19:25:00",608520,2.674,92.2,20.75,4.566,45.09,45.15,45.03,79.52,30.57,0,0,12.93
"2020-02-24 19:30:00",608521,2.469,80.1,8.17,3.403,44.95,45.04,44.89,79.37,30.57,0,0,12.94
"2020-02-24 19:35:00",608522,3.535,108.2,11.79,4.686,44.93,45.02,44.86,79.71,30.56,0,0,12.94
"2020-02-24 19:40:00",608523,3.848,123.9,24.56,5.342,44.82,44.91,44.8,79.93,30.56,0,0,12.94
"2020-02-24 19:45:00",608524,2.289,68.11,35.53,4.119,44.62,44.8,44.47,79.94,30.56,0,0,12.93
"2020-02-24 19:50:00",608525,3.711,96.7,6.875,4.596,44.48,44.55,44.44,80.7,30.56,0,0,12.93
"2020-02-24 19:55:00",608526,4.112,101.9,6.257,4.835,44.31,44.47,44.14,81.2,30.56,0,0,12.93
"2020-02-24 20:00:00",608527,3.814,97.1,10.45,4.268,44.14,44.17,44.12,82,30.56,0,0,12.93
"2020-02-24 20:05:00",608528,3.239,76.38,9.85,4.089,44.06,44.14,44.04,82.5,30.56,0,0,12.93
"2020-02-24 20:10:00",608529,3.674,73.02,6.409,4.328,43.89,44.04,43.82,83.1,30.56,0,0,12.93
"2020-02-24 20:15:00",608530,3.662,75.2,6.583,4.626,43.69,43.82,43.6,83.6,30.56,0,0,12.93
"2020-02-24 20:20:00",608531,3.061,73.34,10.48,3.582,43.48,43.6,43.39,84.2,30.56,0,0,12.92
"2020-02-24 20:25:00",608532,3.436,72.01,6.068,4.03,43.29,43.39,43.17,84.8,30.56,0,0,12.92
"2020-02-24 20:30:00",608533,3.213,64.37,6.39,3.94,43.08,43.2,42.95,85.2,30.56,0,0,12.92
"2020-02-24 20:35:00",608534,3.426,83.6,17.5,4.179,42.91,42.98,42.76,85.7,30.55,0,0,12.92
"2020-02-24 20:40:00",608535,3.104,150.1,22.64,4.298,42.67,42.82,42.41,86.1,30.55,0,0,12.91
"2020-02-24 20:45:00",608536,2.743,132.2,25.6,4.387,42.19,42.41,41.98,86.2,30.55,0,0,12.9
"2020-02-24 20:50:00",608537,4.524,84.9,8.68,5.729,42.03,42.19,41.95,87.4,30.55,0,0,12.91
"2020-02-24 20:55:00",608538,4.45,66.63,7.327,5.252,42.13,42.19,41.97,87.6,30.55,0,0,12.91
"2020-02-24 21:00:00",608539,2.788,65.72,8.44,3.791,41.82,41.97,41.65,87.6,30.55,0,0,12.9
"2020-02-24 21:05:00",608540,2.095,66.5,6.553,2.658,41.49,41.65,41.4,88,30.55,0,0,12.9
"2020-02-24 21:10:00",608541,2.41,79.26,27.1,2.867,41.47,41.54,41.42,88.7,30.55,0,0,12.9
"2020-02-24 21:15:00",608542,2.755,126.2,12.31,4.089,41.49,41.53,41.45,89,30.55,0,0,12.9
"2020-02-24 21:20:00",608543,2.372,108.1,15.89,3.463,41.49,41.53,41.36,89.1,30.55,0,0,12.89
"2020-02-24 21:25:00",608544,3.022,61.75,20.89,3.851,41.32,41.36,41.29,89.3,30.55,0,0,12.89
"2020-02-24 21:30:00",608545,3.585,59.14,5.026,3.94,41.34,41.4,41.28,89.7,30.55,0,0,12.89
"2020-02-24 21:35:00",608546,3.385,77.84,14.11,4.119,41.45,41.51,41.4,89.8,30.55,0,0,12.88
"2020-02-24 21:40:00",608547,3.727,106.3,14.33,4.745,41.38,41.48,41.29,89.7,30.56,0,0,12.86
"2020-02-24 21:45:00",608548,2.312,139.4,6.064,3.373,41.07,41.32,40.74,89.6,30.56,0,0,12.85
"2020-02-24 21:50:00",608549,3.388,130.3,5.108,4.298,40.59,40.74,40.5,90.2,30.56,0,0,12.84
"2020-02-24 21:55:00",608550,2.636,97.2,15.35,3.373,40.73,40.85,40.63,91.1,30.56,0,0,12.84
"2020-02-24 22:00:00",608551,2.244,61.07,15.86,2.628,40.83,40.85,40.74,91.2,30.56,0,0,12.85
"2020-02-24 22:05:00",608552,2.494,46.98,3.847,2.747,40.79,40.88,40.62,91.2,30.56,0,0,12.86
"2020-02-24 22:10:00",608553,1.87,56.6,6.742,2.151,40.35,40.62,40,90.7,30.56,0,0,12.86
"2020-02-24 22:15:00",608554,3.15,71.89,7.825,4.566,39.95,40.13,39.86,91.4,30.55,0,0,12.84
"2020-02-24 22:20:00",608555,4.742,97.2,19.16,5.729,40.38,40.59,40.13,92.5,30.55,0,0,12.84
"2020-02-24 22:25:00",608556,4.544,121.8,8.87,5.222,40.67,40.73,40.59,92.3,30.55,0,0,12.86
"2020-02-24 22:30:00",608557,4.068,118.4,9.31,4.924,40.53,40.62,40.51,92.2,30.55,0,0,12.87
"2020-02-24 22:35:00",608558,3.724,74.33,16.3,5.431,40.44,40.51,40.37,92.4,30.55,0,0,12.86
"2020-02-24 22:40:00",608559,4.184,76.3,13.88,5.61,40.33,40.4,40.29,92.6,30.55,0,0,12.84
"2020-02-24 22:45:00",608560,5.137,92,12.47,7.012,40.37,40.51,40.29,92.9,30.55,0,0,12.83
"2020-02-24 22:50:00",608561,7.065,106,4.884,8.09,40.69,40.94,40.51,93.4,30.55,0,0,12.85
"2020-02-24 22:55:00",608562,6.813,108.6,8.46,8.06,41.04,41.16,40.94,93.2,30.55,0,0,12.86
"2020-02-24 23:00:00",608563,6.778,108.5,7.975,8.14,41.19,41.22,41.16,93,"NAN",0,0,12.83
"2020-02-24 23:05:00",608564,7.047,106.3,3.897,8.09,41.11,41.19,41.03,92.7,"NAN",0,0,12.83
"2020-02-24 23:10:00",608565,5.578,107.2,10.56,8.26,41.13,41.22,41.03,93.1,"NAN",0,0,12.82
"2020-02-24 23:15:00",608566,5.786,107.9,6.772,7.518,41.1,41.17,40.96,92.9,30.55,0,0,12.82
"2020-02-24 23:20:00",608567,6.294,110.9,8.82,7.847,41.02,41.12,40.95,93.4,30.54,0,0,12.82
"2020-02-24 23:25:00",608568,6.436,109.6,8.72,8.2,41.08,41.15,41.02,93.4,30.54,0,0,12.82
"2020-02-24 23:30:00",608569,7.191,103.5,5.837,8.35,40.95,41.02,40.85,93.2,30.54,0,0,12.82
"2020-02-24 23:35:00",608570,7.764,100.9,4.56,8.65,40.81,40.88,40.74,93.3,30.54,0,0,12.83
"2020-02-24 23:40:00",608571,8.49,103.3,4.787,10.02,40.75,40.77,40.7,93.4,30.54,0,0,12.83
"2020-02-24 23:45:00",608572,8.88,106.7,4.267,10.17,40.68,40.75,40.56,93.4,30.53,0,0,12.83
"2020-02-24 23:50:00",608573,9.65,101.7,4.585,10.38,40.53,40.59,40.48,93.5,30.53,0,0,12.82
"2020-02-24 23:55:00",608574,9.9,95.2,3.006,10.71,40.55,40.67,40.48,93.6,30.53,0,0,12.82
"2020-02-25 00:00:00",608575,9.25,95.4,2.696,10.56,40.7,40.75,40.62,93.4,30.53,0,0,12.83
"2020-02-25 00:05:00",608576,8.6,92.7,2.581,9.28,40.75,40.77,40.69,93.1,30.53,0,0,12.84
"2020-02-25 00:10:00",608577,8.58,97,3.922,9.49,40.77,40.86,40.75,93.1,30.53,0,0,12.84
"2020-02-25 00:15:00",608578,8.48,99.4,3.242,9.34,40.76,40.81,40.73,93.1,30.53,0,0,12.84
"2020-02-25 00:20:00",608579,8.19,100.1,4.859,9.19,40.69,40.76,40.61,92.9,30.53,0,0,12.84
"2020-02-25 00:25:00",608580,7.421,90.4,3.071,8.26,40.57,40.65,40.53,92.9,30.53,0,0,12.84
"2020-02-25 00:30:00",608581,7.641,90.6,3.513,8.65,40.6,40.65,40.53,93,30.53,0,0,12.83
"2020-02-25 00:35:00",608582,7.584,87.9,5.671,8.98,40.7,40.79,40.65,93,30.52,0,0,12.83
"2020-02-25 00:40:00",608583,7.43,85.7,6.407,9.19,40.76,40.8,40.75,92.8,30.52,0,0,12.83
"2020-02-25 00:45:00",608584,7.683,86.5,4.105,9.73,40.76,40.8,40.75,92.8,30.53,0,0,12.83
"2020-02-25 00:50:00",608585,8.85,81.6,3.379,10.65,40.7,40.75,40.64,92.8,30.53,0,0,12.83
"2020-02-25 00:55:00",608586,9.38,81,3.348,11.66,40.65,40.72,40.61,92.8,30.52,0,0,12.83
"2020-02-25 01:00:00",608587,8.87,80.6,3.824,10.08,40.54,40.67,40.42,92.5,30.52,0,0,12.83
"2020-02-25 01:05:00",608588,8.52,80.2,4.006,9.99,40.33,40.42,40.28,92.6,30.53,0,0,12.82
"2020-02-25 01:10:00",608589,8.19,77.61,4.6,9.78,40.31,40.32,40.28,92.6,30.53,0,0,12.82
"2020-02-25 01:15:00",608590,8.29,77.75,5.507,10.5,40.32,40.37,40.29,92.5,30.53,0,0,12.82
"2020-02-25 01:20:00",608591,8.4,76.03,6.302,10.17,40.39,40.43,40.31,92.2,30.53,0,0,12.82
"2020-02-25 01:25:00",608592,8.17,79.12,6.072,9.93,40.38,40.43,40.31,91.8,30.53,0,0,12.82
"2020-02-25 01:30:00",608593,8.61,76.02,6.719,11.07,40.33,40.36,40.31,91.6,30.53,0,0,12.82
"2020-02-25 01:35:00",608594,7.913,77.21,6.322,9.93,40.32,40.37,40.3,91.3,30.53,0,0,12.81
"2020-02-25 01:40:00",608595,6.582,72.52,6.849,8.03,40.29,40.31,40.23,91,30.54,0,0,12.81
"2020-02-25 01:45:00",608596,6.264,71.59,6.918,7.757,40.2,40.26,40.17,90.9,30.54,0,0,12.81
"2020-02-25 01:50:00",608597,7.087,74.42,7.213,8.68,40.28,40.34,40.2,90.9,30.53,0,0,12.81
"2020-02-25 01:55:00",608598,7.714,79.27,5.025,9.67,40.38,40.42,40.31,90.7,30.53,0,0,12.81
"2020-02-25 02:00:00",608599,8.25,81.4,5.267,10.08,40.35,40.42,40.3,90.4,30.53,0,0,12.81
"2020-02-25 02:05:00",608600,8.73,88,3.901,10.95,40.26,40.33,40.17,90.4,30.53,0,0,12.8
"2020-02-25 02:10:00",608601,9.38,89.5,4.267,10.71,40.1,40.2,40,90.5,30.52,0,0,12.8
"2020-02-25 02:15:00",608602,9.5,91,4.023,10.38,39.92,40.03,39.86,90.5,30.52,0,0,12.8
"2020-02-25 02:20:00",608603,9.68,93.6,3.797,10.74,39.79,39.87,39.75,90.7,30.52,0,0,12.8
"2020-02-25 02:25:00",608604,10.07,92.3,3.667,11.9,39.91,40,39.81,90.5,30.52,0,0,12.8
"2020-02-25 02:30:00",608605,9.83,87.8,3.899,11.31,39.98,40.03,39.97,89.7,30.52,0,0,12.8
"2020-02-25 02:35:00",608606,9.61,89,4.878,12.17,39.99,40.08,39.95,89.3,30.51,0,0,12.8
"2020-02-25 02:40:00",608607,9.9,89.7,4.081,11.87,40.14,40.3,40.02,89,30.51,0,0,12.79
"2020-02-25 02:45:00",608608,10.38,89.1,4.387,12.41,40.36,40.43,40.27,88.4,30.51,0,0,12.79
"2020-02-25 02:50:00",608609,10.35,87,4.181,12.35,40.4,40.43,40.37,87.9,30.51,0,0,12.79
"2020-02-25 02:55:00",608610,11.56,84.1,3.033,13.69,40.34,40.4,40.24,87.6,30.5,0,0,12.79
"2020-02-25 03:00:00",608611,11.29,82,4.534,14.11,40.24,40.3,40.19,87.8,30.49,0,0,12.79
"2020-02-25 03:05:00",608612,9.83,78.06,6.986,13.18,40.15,40.22,40.08,87.8,30.49,0,0,12.78
"2020-02-25 03:10:00",608613,9.92,77.5,6.799,13.09,40.21,40.33,40.14,87.4,30.49,0,0,12.78
"2020-02-25 03:15:00",608614,9.79,85.3,5.335,12.92,40.39,40.52,40.3,86.9,30.49,0,0,12.78
"2020-02-25 03:20:00",608615,10.12,83.8,5.508,13.24,40.53,40.6,40.49,86.4,30.49,0,0,12.78
"2020-02-25 03:25:00",608616,10.9,80.6,4.42,13.21,40.59,40.66,40.52,85.9,30.49,0,0,12.78
"2020-02-25 03:30:00",608617,10.59,81.6,5.137,13.27,40.75,40.87,40.63,85.7,30.5,0,0,12.77
"2020-02-25 03:35:00",608618,10.34,84.7,4.21,12.95,40.91,40.98,40.84,84.9,30.5,0,0,12.76
"2020-02-25 03:40:00",608619,10.94,86.9,4.073,13.27,41.09,41.23,40.95,84.5,30.5,0,0,12.74
"2020-02-25 03:45:00",608620,10.9,90.7,4.697,12.56,41.19,41.23,41.17,84.2,30.5,0,0,12.75
"2020-02-25 03:50:00",608621,11.1,92.8,3.889,13.15,41.17,41.21,41.1,84.4,30.5,0,0,12.73
"2020-02-25 03:55:00",608622,10.5,94.8,5.856,12.2,41.18,41.21,41.12,84.8,30.5,0,0,12.75
"2020-02-25 04:00:00",608623,10.15,95.3,6,11.87,41.06,41.19,40.97,85,30.5,0,0,12.76
"2020-02-25 04:05:00",608624,10.26,89.2,5.121,13.01,40.97,41,40.94,85.3,30.5,0,0,12.73
"2020-02-25 04:10:00",608625,10.81,93.9,4.305,12.23,41.07,41.16,41,85.2,"NAN",0,0,12.72
"2020-02-25 04:15:00",608626,11.35,93.8,3.799,13.27,41.12,41.19,41.04,85.3,"NAN",0,0,12.72
"2020-02-25 04:20:00",608627,11.27,91.7,4.965,13.24,41.07,41.09,41,85.4,"NAN",0,0,12.71
"2020-02-25 04:25:00",608628,11.53,93.7,5.251,13.27,41.03,41.1,40.98,85.3,30.5,0,0,12.71
"2020-02-25 04:30:00",608629,11.21,96.6,4.863,12.83,40.96,41.07,40.85,85.2,30.51,0,0,12.71
"2020-02-25 04:35:00",608630,11.97,96.3,5.344,13.84,40.92,40.98,40.87,85.4,30.51,0,0,12.71
"2020-02-25 04:40:00",608631,12.4,101.9,4.186,13.84,40.94,41.01,40.87,85.3,30.51,0,0,12.71
"2020-02-25 04:45:00",608632,12.33,101.4,4.681,13.9,40.87,40.91,40.8,85.3,30.51,0,0,12.7
"2020-02-25 04:50:00",608633,11.17,103.5,4.035,12.74,40.78,40.85,40.72,85.3,30.51,0,0,12.7
"2020-02-25 04:55:00",608634,11.33,102.4,2.628,12.26,40.77,40.78,40.72,85.6,30.51,0,0,12.7
"2020-02-25 05:00:00",608635,12.43,99.4,2.592,13.3,40.86,40.99,40.74,85.7,30.51,0,0,12.7
"2020-02-25 05:05:00",608636,12.98,98.1,2.668,14.41,41.09,41.21,40.98,85,30.51,0,0,12.73
"2020-02-25 05:10:00",608637,13.81,97.2,2.212,15.03,41.2,41.23,41.18,84.7,30.51,0,0,12.73
"2020-02-25 05:15:00",608638,13.6,95.3,3.013,15.48,41.26,41.34,41.2,84.4,30.51,0,0,12.73
"2020-02-25 05:20:00",608639,12.72,91.3,2.934,13.96,41.27,41.34,41.2,84.2,30.5,0,0,12.73
"2020-02-25 05:25:00",608640,11.85,89.7,2.89,13.69,41.22,41.29,41.17,84,30.5,0,0,12.73
"2020-02-25 05:30:00",608641,11.87,88.6,3.023,13.6,41.11,41.2,41.03,83.9,30.5,0,0,12.73
"2020-02-25 05:35:00",608642,11.58,88.5,3.131,13.15,41.06,41.1,40.99,84,30.5,0,0,12.73
"2020-02-25 05:40:00",608643,11.23,89.2,3.585,12.89,41.02,41.07,40.99,83.7,30.51,0,0,12.73
"2020-02-25 05:45:00",608644,11.64,89.4,3.856,13.81,41.08,41.1,41.01,83.6,30.5,0,0,12.72
"2020-02-25 05:50:00",608645,11.29,89.1,3.989,13.66,41.1,41.12,41.07,83.3,30.5,0,0,12.72
"2020-02-25 05:55:00",608646,11.26,91.1,4.503,13.21,41.1,41.15,41.06,83.2,30.5,0,0,12.72
"2020-02-25 06:00:00",608647,11.66,92.6,4.286,14.35,41.03,41.09,40.98,83.4,30.5,0,0,12.72
"2020-02-25 06:05:00",608648,13.27,95.9,5.319,15.6,41.04,41.1,40.98,83.6,30.5,0,0,12.72
"2020-02-25 06:10:00",608649,13.59,94.7,3.872,16.79,41.18,41.21,41.1,82.8,30.49,0,0,12.72
"2020-02-25 06:15:00",608650,12.01,91.2,4.141,14.35,41.2,41.23,41.18,82.5,30.49,0,0,12.72
"2020-02-25 06:20:00",608651,11.42,89.9,4.8,13.48,41.1,41.21,41.07,82.6,30.49,0,0,12.72
"2020-02-25 06:25:00",608652,10.82,90.3,3.88,12.71,41.09,41.13,41.04,82.8,30.49,0,0,12.72
"2020-02-25 06:30:00",608653,11.87,93.4,5.239,15.12,41.07,41.1,41.01,82.7,30.49,0,0,12.72
"2020-02-25 06:35:00",608654,11.42,90.3,3.792,14.17,41.1,41.13,41.05,82.4,30.49,0,0,12.72
"2020-02-25 06:40:00",608655,10.81,89.4,4.614,13.27,41.07,41.1,41.01,82.4,30.49,0,0,12.72
"2020-02-25 06:45:00",608656,10.71,89.3,4.227,12.77,40.99,41.04,40.95,82.6,30.48,0,0,12.72
"2020-02-25 06:50:00",608657,10.43,87.3,4.436,14.97,40.96,40.98,40.87,82.8,30.48,0,0,12.71
"2020-02-25 06:55:00",608658,10.49,89.5,4.783,12.83,41.03,41.12,40.98,82.6,30.48,0,0,12.71
"2020-02-25 07:00:00",608659,10.8,86.7,5.003,12.8,41.18,41.21,41.09,82.3,30.48,0,0,12.71
"2020-02-25 07:05:00",608660,10.26,85.8,4.659,14.41,41.21,41.26,41.2,82,30.48,0,0,12.73
"2020-02-25 07:10:00",608661,10.54,85.8,4.424,14.17,41.27,41.32,41.2,81.8,30.48,0,0,12.75
"2020-02-25 07:15:00",608662,11.28,86,4.193,14.02,41.35,41.42,41.26,81.6,30.48,0,0,12.8
"2020-02-25 07:20:00",608663,11.34,86.1,4.051,14.71,41.45,41.56,41.37,81.5,30.48,0,0,12.96
"2020-02-25 07:25:00",608664,11.44,84.4,4.284,15.09,41.69,41.86,41.53,81.3,30.48,0,0,13.28
"2020-02-25 07:30:00",608665,11.56,84.6,3.796,14.71,41.86,41.92,41.78,81.1,30.48,0,0,13.57
"2020-02-25 07:35:00",608666,12.34,85.9,3.644,15.3,41.87,41.92,41.84,80.8,30.48,0,0,13.64
"2020-02-25 07:40:00",608667,11.8,87.8,5.064,15.81,41.85,41.87,41.79,81,30.49,0,0,13.72
"2020-02-25 07:45:00",608668,12.57,91.3,4.032,14.65,41.97,42.08,41.87,81.2,30.49,0,0,14.05
"2020-02-25 07:50:00",608669,12.39,93.2,3.985,14.26,42.07,42.08,41.98,81.2,30.49,0,0,14.09
"2020-02-25 07:55:00",608670,12.5,94.9,4.965,15.33,41.96,41.98,41.89,81.2,30.49,0,0,14.08
"2020-02-25 08:00:00",608671,11.8,99.5,4.483,13.93,41.97,42,41.95,81.3,30.49,0,0,14.18
"2020-02-25 08:05:00",608672,12.06,102.6,4.104,13.3,42.02,42.19,41.95,81.1,30.49,0,0,14.09
"2020-02-25 08:10:00",608673,11.36,103.4,5.136,12.71,42.34,42.52,42.17,80.9,30.49,0,0,13.71
"2020-02-25 08:15:00",608674,12.11,104.2,4.669,15.06,42.68,42.82,42.52,80.1,30.49,0,0,13.73
"2020-02-25 08:20:00",608675,12.46,101.4,5.013,15.3,42.82,42.87,42.73,79.62,30.49,0,0,13.79
"2020-02-25 08:25:00",608676,12.46,94.7,5.219,15.06,42.8,42.87,42.73,79.28,30.49,0,0,14.12
"2020-02-25 08:30:00",608677,13.09,93.1,6.454,17.09,42.73,42.76,42.66,79.08,30.49,0,0,14.1
"2020-02-25 08:35:00",608678,13.59,92,5.571,16.35,42.7,42.74,42.63,78.86,30.48,0,0,14.04
"2020-02-25 08:40:00",608679,13.29,88.3,4.359,15.51,42.7,42.75,42.63,79.46,30.48,0,0,14.01
"2020-02-25 08:45:00",608680,11.06,84.7,4.993,14.05,42.84,43.14,42.74,79.4,30.48,0,0,13.99
"2020-02-25 08:50:00",608681,12.27,84.1,3.862,15.75,43.65,44.17,43.12,78.25,30.47,0,0,13.7
"2020-02-25 08:55:00",608682,12.21,86.3,5.751,15.54,44.67,45.03,44.14,76.46,30.47,0,0,13.69
"2020-02-25 09:00:00",608683,12,88.6,4.29,14.44,45.15,45.26,45.03,75.04,30.47,0,0,13.7
"2020-02-25 09:05:00",608684,12.28,88.9,4.926,15.15,45.49,45.69,45.26,74.65,30.47,0,0,13.7
"2020-02-25 09:10:00",608685,12.23,87.5,5.904,15.6,45.81,46.04,45.66,73.37,30.47,0,0,13.7
"2020-02-25 09:15:00",608686,13.02,91,6.808,18.37,46.25,46.42,46.02,72.87,30.46,0,0,13.7
"2020-02-25 09:20:00",608687,13.34,90.9,6.461,16.88,46.5,46.68,46.34,72.27,"NAN",0,0,13.7
"2020-02-25 09:25:00",608688,13.03,87.3,5.658,15.9,46.75,46.86,46.63,71.53,"NAN",0,0,13.69
"2020-02-25 09:30:00",608689,11.22,86,5.675,14.17,47.13,47.35,46.86,70.93,"NAN",0,0,13.69
"2020-02-25 09:35:00",608690,10.28,84,7.553,14.05,47.55,47.88,47.3,70.17,30.47,0,0,13.69
"2020-02-25 09:40:00",608691,10.91,78.94,6.566,13.66,48.02,48.13,47.88,69.73,30.47,0,0,13.69
"2020-02-25 09:45:00",608692,10.22,81.4,5.079,13.42,48.25,48.49,48.08,68.69,30.47,0,0,13.69
"2020-02-25 09:50:00",608693,11.13,81.5,7.926,15.48,48.53,48.62,48.43,67.17,30.47,0,0,13.69
"2020-02-25 09:55:00",608694,11.28,86.4,6.972,14.38,48.77,49,48.57,67.08,30.47,0,0,13.69
"2020-02-25 10:00:00",608695,10.99,86.5,7.014,14.76,49.2,49.35,49,66.42,30.47,0,0,13.69
"2020-02-25 10:05:00",608696,10.94,84.9,7.633,15,49.68,49.91,49.33,66.1,30.47,0,0,13.68
"2020-02-25 10:10:00",608697,9.62,86.9,6.901,12.71,50.1,50.59,49.8,65.4,30.47,0,0,13.69
"2020-02-25 10:15:00",608698,8.69,90.3,8.65,11.57,50.8,51.05,50.53,64.37,30.48,0,0,13.69
"2020-02-25 10:20:00",608699,10.41,97.9,6.874,13.12,51.13,51.36,50.97,63.43,30.48,0,0,13.68
"2020-02-25 10:25:00",608700,10.5,102.2,6.45,13.09,51.46,51.52,51.33,62.41,30.48,0,0,13.68
"2020-02-25 10:30:00",608701,8.35,100.2,6.391,10.5,51.7,51.96,51.47,63.06,30.48,0,0,13.69
"2020-02-25 10:35:00",608702,7.6,107.3,9.89,9.46,52.04,52.1,51.96,61.07,30.48,0,0,13.68
"2020-02-25 10:40:00",608703,6.13,101.5,7.282,8.11,52.43,52.82,52.07,61.64,30.48,0,0,13.68
"2020-02-25 10:45:00",608704,5.756,95.8,9.3,7.31,52.97,53.07,52.79,60.47,30.48,0,0,13.68
"2020-02-25 10:50:00",608705,4.419,95.4,12.4,5.282,53.15,53.45,52.96,59.27,30.49,0,0,13.68
"2020-02-25 10:55:00",608706,3.823,99.9,12.19,4.775,53.67,53.88,53.37,58.57,30.49,0,0,13.68
"2020-02-25 11:00:00",608707,4.393,120.5,13.84,5.461,54.02,54.26,53.83,58.08,30.49,0,0,13.68
"2020-02-25 11:05:00",608708,4.502,130.6,7.622,5.193,54.56,54.75,54.26,58.14,30.48,0,0,13.69
"2020-02-25 11:10:00",608709,4.182,136.5,7.638,4.924,54.77,54.91,54.61,57.92,30.48,0,0,13.69
"2020-02-25 11:15:00",608710,3.865,138.9,8.76,4.387,54.91,54.96,54.83,56.62,30.49,0,0,13.69
"2020-02-25 11:20:00",608711,3.416,148.1,9.78,4.238,55.18,55.4,54.91,55.36,30.49,0,0,13.69
"2020-02-25 11:25:00",608712,2.878,148.4,16.52,4.119,55.38,55.64,55.18,54.17,30.49,0,0,13.68
"2020-02-25 11:30:00",608713,3.083,143.8,12.78,3.91,55.9,56.07,55.61,52.87,30.49,0,0,13.69
"2020-02-25 11:35:00",608714,3.147,150.2,10.29,3.88,56.09,56.29,55.91,51.95,30.49,0,0,13.69
"2020-02-25 11:40:00",608715,3.511,149.9,8.97,4.208,56.15,56.3,56.01,51.38,30.49,0,0,13.69
"2020-02-25 11:45:00",608716,3.353,157.9,15.07,4.358,56.32,56.59,56.12,50.63,30.49,0,0,13.69
"2020-02-25 11:50:00",608717,3.378,176.2,15.62,4.238,56.76,56.95,56.56,48.91,30.48,0,0,13.69
"2020-02-25 11:55:00",608718,3.049,173.1,25.84,4.894,57.17,57.5,56.93,48.41,30.48,0,0,13.69
"2020-02-25 12:00:00",608719,2.701,237.8,42.11,4.864,58.28,58.97,57.5,50.92,30.48,0,0,13.69
"2020-02-25 12:05:00",608720,3.176,244.3,21.42,4.596,58.44,58.92,58.27,52.17,30.48,0,0,13.69
"2020-02-25 12:10:00",608721,3.472,218,44.6,7.638,58.44,58.51,58.27,52.82,30.47,0,0,13.7
"2020-02-25 12:15:00",608722,2.954,139.3,24.37,4.298,58.67,58.92,58.51,48.72,30.47,0,0,13.7
"2020-02-25 12:20:00",608723,2.479,143.4,32.26,3.433,58.95,59.24,58.81,47.14,30.47,0,0,13.7
"2020-02-25 12:25:00",608724,2.471,166.1,27.15,4.089,59.26,59.54,59.13,46.37,30.46,0,0,13.71
"2020-02-25 12:30:00",608725,1.898,188.8,60.39,3.105,59.73,59.9,59.57,45.68,30.46,0,0,13.72
"2020-02-25 12:35:00",608726,4.041,287.8,28.83,5.849,59.92,60.25,59.4,49.84,30.46,0,0,13.73
"2020-02-25 12:40:00",608727,3.181,274.1,14.13,4.656,59.11,59.4,58.95,50.96,30.46,0,0,13.74
"2020-02-25 12:45:00",608728,5.731,288.1,11.1,7.28,58.93,59.38,58.41,53.37,30.46,0,0,13.75
"2020-02-25 12:50:00",608729,4.779,279.4,13.8,6.266,58.28,58.52,58.08,54.04,30.46,0,0,13.76
"2020-02-25 12:55:00",608730,6.97,285.7,14.17,9.34,58.22,58.41,57.87,54.95,30.45,0,0,13.77
"2020-02-25 13:00:00",608731,8.3,299.2,5.466,9.96,57.08,57.87,56.46,56.81,30.45,0,0,13.79
"2020-02-25 13:05:00",608732,8.46,304,18.2,11.31,55.78,56.46,55.29,59.81,30.46,0,0,13.8
"2020-02-25 13:10:00",608733,6.795,310.4,21.66,9.78,55.32,55.46,55.24,60.2,30.45,0,0,13.81
"2020-02-25 13:15:00",608734,6.537,311.3,19.05,8.44,55.7,56.03,55.32,59.32,30.45,0,0,13.83
"2020-02-25 13:20:00",608735,6.922,315.1,23.8,9.84,56.1,56.19,55.94,55.56,30.45,0,0,13.83
"2020-02-25 13:25:00",608736,6.43,313.7,19.75,10.5,56.1,56.29,55.94,54.24,30.45,0,0,13.85
"2020-02-25 13:30:00",608737,7.178,317.7,25.88,10.89,56.32,56.56,56.18,52.75,30.45,0,0,13.85
"2020-02-25 13:35:00",608738,6.884,333.4,26.76,10.56,56.59,56.75,56.48,50.18,30.45,0,0,13.86
"2020-02-25 13:40:00",608739,6.563,325.4,24.46,10.53,56.99,57.24,56.54,50.36,30.45,0,0,13.86
"2020-02-25 13:45:00",608740,7.981,321.6,19.58,11.93,56.8,57.08,56.43,51.23,30.45,0,0,13.85
"2020-02-25 13:50:00",608741,7.425,332.6,22.89,12.08,56.33,56.45,56.1,52.11,30.45,0,0,13.85
"2020-02-25 13:55:00",608742,7.26,330.2,23.09,12.98,56.18,56.32,56.08,52.97,30.45,0,0,13.85
"2020-02-25 14:00:00",608743,7.415,332.3,23.71,11.93,56.26,56.48,56.02,53.82,30.45,0,0,13.86
"2020-02-25 14:05:00",608744,7.624,331,23.21,11.13,56.25,56.37,56.16,53.24,30.45,0,0,13.85
"2020-02-25 14:10:00",608745,6.974,330.2,27.64,10.92,56.44,56.78,56.16,53.25,30.45,0,0,13.85
"2020-02-25 14:15:00",608746,6.616,331.2,24.24,11.13,57.12,57.4,56.78,51.59,30.45,0,0,13.85
"2020-02-25 14:20:00",608747,5.309,330.4,25.43,9.25,57.79,58.05,57.4,50.7,30.44,0,0,13.86
"2020-02-25 14:25:00",608748,4.757,330.3,24.7,7.041,57.68,58.05,57.54,50.75,30.44,0,0,13.86
"2020-02-25 14:30:00",608749,5.972,298.8,13.19,8.14,58.51,58.84,57.78,50.61,30.44,0,0,13.85
"2020-02-25 14:35:00",608750,6.364,295.7,13.65,8.59,58.65,58.78,58.48,50.32,"NAN",0,0,13.86
"2020-02-25 14:40:00",608751,6.52,293,9.44,8.65,58.66,58.73,58.54,49.66,"NAN",0,0,13.86
"2020-02-25 14:45:00",608752,6.591,292.2,6.73,7.697,58.01,58.59,57.51,48.99,"NAN",0,0,13.86
"2020-02-25 14:50:00",608753,6.515,301.3,9.9,7.996,57.35,57.54,57.19,51.02,30.44,0,0,13.87
"2020-02-25 14:55:00",608754,7.551,296.7,9.99,9.55,57.49,57.62,57.29,52.68,30.44,0,0,13.87
"2020-02-25 15:00:00",608755,7.127,300.4,13.82,10.02,56.94,57.29,56.78,53.46,30.44,0,0,13.87
"2020-02-25 15:05:00",608756,5.857,319.9,21.95,8.29,57.55,57.89,56.89,52.53,30.44,0,0,13.88
"2020-02-25 15:10:00",608757,6.196,318.1,23.14,8.86,57.08,57.62,56.48,50.81,30.44,0,0,13.9
"2020-02-25 15:15:00",608758,4.475,332.5,22.76,6.982,56.15,56.4,56.1,52.85,30.44,0,0,13.9
"2020-02-25 15:20:00",608759,5.057,317.3,21.78,8.17,56.36,56.54,56.13,53.55,30.44,0,0,13.88
"2020-02-25 15:25:00",608760,5.526,319.1,19.5,8.32,57.26,57.92,56.54,51.8,30.43,0,0,13.87
"2020-02-25 15:30:00",608761,6.171,321.2,18.68,8.38,57.9,58.02,57.84,49.13,30.43,0,0,13.87
"2020-02-25 15:35:00",608762,6.559,303.4,14.38,9.01,57.97,58.05,57.89,49.57,30.43,0,0,13.87
"2020-02-25 15:40:00",608763,6.831,317.2,20.67,9.55,57.29,58,56.35,51.12,30.43,0,0,13.91
"2020-02-25 15:45:00",608764,7.727,321.1,22.6,10.98,55.98,56.35,55.7,55.78,30.43,0,0,13.89
"2020-02-25 15:50:00",608765,7.734,328.3,17.9,10.47,55.29,55.67,55.02,55,30.44,0,0,13.89
"2020-02-25 15:55:00",608766,6.636,331.2,21.47,9.67,55.08,55.32,54.86,55.58,30.43,0,0,13.88
"2020-02-25 16:00:00",608767,5.524,328.6,22.5,8.03,55.63,55.94,55.29,56.46,30.43,0,0,13.88
"2020-02-25 16:05:00",608768,5.331,320.1,23.24,8.35,56.17,56.32,55.94,55.72,30.43,0,0,13.89
"2020-02-25 16:10:00",608769,5.815,320.6,21.83,9.46,55.9,56.1,55.53,54.73,30.43,0,0,13.89
"2020-02-25 16:15:00",608770,5.48,320.7,21.72,8.47,55.08,55.53,54.61,56.08,30.43,0,0,13.92
"2020-02-25 16:20:00",608771,5.784,324.9,22.68,8.32,54.33,54.64,54.11,59.82,30.43,0,0,13.93
"2020-02-25 16:25:00",608772,5.171,313.6,23.08,7.369,53.87,54.14,53.61,62.35,30.42,0,0,13.94
"2020-02-25 16:30:00",608773,5.798,319.1,21.19,7.638,53.41,53.61,53.2,61.89,30.42,0,0,13.95
"2020-02-25 16:35:00",608774,5.316,312.9,21.56,7.31,53.06,53.23,52.89,64.37,30.42,0,0,13.95
"2020-02-25 16:40:00",608775,5.446,294.5,11.43,6.803,52.68,52.91,52.53,66.73,"NAN",0,0,13.98
"2020-02-25 16:45:00",608776,6.923,310.3,19.09,11.13,52.45,52.53,52.36,68.6,"NAN",0,0,13.95
"2020-02-25 16:50:00",608777,7.95,321.2,21.91,14.08,52.11,52.36,51.82,71.76,"NAN",0,0,13.96
"2020-02-25 16:55:00",608778,8.4,331.9,21.73,13.42,51.4,51.82,51.01,74.72,30.41,0,0,13.97
"2020-02-25 17:00:00",608779,8.52,332.6,22.06,13.18,50.79,51.01,50.58,76.02,30.41,0,0,14.21
"2020-02-25 17:05:00",608780,6.162,335,19.79,11.37,50.5,50.6,50.44,76.66,30.41,0,0,14.32
"2020-02-25 17:10:00",608781,5.549,342.1,20.31,8.5,50.53,50.61,50.47,76.6,30.4,0,0,14.13
"2020-02-25 17:15:00",608782,3.832,329.5,26.38,6.773,50.71,50.81,50.6,76.51,30.4,0,0,14.29
"2020-02-25 17:20:00",608783,0.916,338.6,29.23,3.314,50.96,51.19,50.81,76.51,30.4,0,0,13.99
"2020-02-25 17:25:00",608784,2.115,319.2,33.65,3.523,51.31,51.4,51.19,75.62,30.39,0,0,13.67
"2020-02-25 17:30:00",608785,2.019,355.5,37.55,3.135,51.44,51.5,51.4,73.86,30.39,0,0,13.56
"2020-02-25 17:35:00",608786,2.076,296.7,53.79,3.224,51.72,51.83,51.5,72.62,30.39,0,0,13.46
"2020-02-25 17:40:00",608787,2.147,262.6,13.28,3.135,51.82,51.88,51.71,71.25,30.39,0,0,13.34
"2020-02-25 17:45:00",608788,2.83,242.6,8.28,3.344,51.57,51.71,51.39,70.22,30.39,0,0,13.26
"2020-02-25 17:50:00",608789,3.155,255.8,9.79,3.94,51.19,51.39,50.96,70.87,30.39,0,0,13.19
"2020-02-25 17:55:00",608790,3.819,265.6,9.38,5.014,50.75,50.96,50.6,72.19,30.4,0,0,13.12
"2020-02-25 18:00:00",608791,4.64,268.7,11.31,5.67,50.46,50.6,50.3,73.88,30.4,0,0,13.07
"2020-02-25 18:05:00",608792,5.276,294.5,9.93,7.787,50.2,50.3,50.03,75.69,30.4,0,0,13.03
"2020-02-25 18:10:00",608793,5.929,301.1,8.1,7.697,49.86,50.06,49.71,76.77,30.4,0,0,13.01
"2020-02-25 18:15:00",608794,5.265,301.8,14.32,7.28,49.59,49.71,49.44,77.69,30.41,0,0,12.99
"2020-02-25 18:20:00",608795,5.001,319,19.27,8.89,49.37,49.46,49.33,78.81,30.41,0,0,12.98
"2020-02-25 18:25:00",608796,4.95,324.6,18.72,7.697,49.41,49.44,49.32,79.67,30.41,0,0,12.97
"2020-02-25 18:30:00",608797,4.223,318,18.49,6.415,49.31,49.37,49.25,80.1,30.41,0,0,12.96
"2020-02-25 18:35:00",608798,6.19,315.5,19.24,9.07,49.19,49.28,49.08,80.9,30.41,0,0,12.96
"2020-02-25 18:40:00",608799,6.533,335.9,20.12,10.8,49.15,49.19,49.08,81.8,30.42,0,0,12.96
"2020-02-25 18:45:00",608800,6.061,333.3,24.55,10.14,49.08,49.16,49,82.5,30.42,0,0,12.97
"2020-02-25 18:50:00",608801,5.147,334.3,22.14,8.5,48.93,49,48.86,82.9,30.42,0,0,12.97
"2020-02-25 18:55:00",608802,5.228,338.2,23.02,12.89,48.74,48.86,48.62,83,30.42,0,0,12.97
"2020-02-25 19:00:00",608803,5.97,331.5,24.16,9.81,48.62,48.65,48.59,83.2,30.42,0,0,12.96
"2020-02-25 19:05:00",608804,5.747,330.3,22.09,12.02,48.58,48.62,48.51,83.6,30.42,0,0,12.96
"2020-02-25 19:10:00",608805,4.622,328.5,26.14,7.996,48.47,48.54,48.4,83.7,30.42,0,0,12.95
"2020-02-25 19:15:00",608806,3.845,320.6,21.7,7.161,48.35,48.4,48.29,83.7,30.42,0,0,12.94
"2020-02-25 19:20:00",608807,4.069,327.2,24.04,7.19,48.29,48.29,48.29,84,30.42,0,0,12.93
"2020-02-25 19:25:00",608808,3.622,338.7,24.57,6.534,48.25,48.29,48.18,84.1,30.42,0,0,12.93
"2020-02-25 19:30:00",608809,3.994,343.4,27.66,8.03,48.17,48.18,48.13,84.4,30.42,0,0,12.93
"2020-02-25 19:35:00",608810,4.373,344.3,24.46,6.654,48.17,48.18,48.1,84.7,30.42,0,0,12.93
"2020-02-25 19:40:00",608811,6.001,337.9,20.19,10.11,48.19,48.27,48.18,84.8,30.42,0,0,12.92
"2020-02-25 19:45:00",608812,5.103,345.6,19.65,8.09,48.18,48.21,48.13,84.7,30.42,0,0,12.91
"2020-02-25 19:50:00",608813,4.764,342,23.6,9.61,48.1,48.18,48.05,84.5,30.42,0,0,12.9
"2020-02-25 19:55:00",608814,4.377,356.7,16.32,7.22,47.97,48.08,47.89,84.4,30.42,0,0,12.9
"2020-02-25 20:00:00",608815,4.395,4.71,16.55,7.399,47.82,47.89,47.75,84.5,30.42,0,0,12.9
"2020-02-25 20:05:00",608816,4.095,359.6,12.72,6.147,47.75,47.81,47.72,84.6,30.42,0,0,12.89
"2020-02-25 20:10:00",608817,2.622,64.26,25.02,3.97,47.52,47.72,47.32,84.5,30.42,0,0,12.89
"2020-02-25 20:15:00",608818,2.179,82.7,17.92,2.747,46.93,47.32,46.62,84.6,30.42,0,0,12.88
"2020-02-25 20:20:00",608819,3.541,64.66,12.18,4.596,46.34,46.64,46.02,85.4,30.42,0,0,12.87
"2020-02-25 20:25:00",608820,2.691,74.1,17.58,3.552,45.82,46.04,45.61,86,30.42,0,0,12.86
"2020-02-25 20:30:00",608821,2.863,65.36,10.64,3.314,45.6,45.64,45.58,86.8,30.42,0,0,12.86
"2020-02-25 20:35:00",608822,3.75,84.5,8.82,5.252,45.51,45.58,45.36,87,30.42,0,0,12.86
"2020-02-25 20:40:00",608823,4.714,97.8,4.387,5.729,45.1,45.36,44.91,87.2,30.42,0,0,12.86
"2020-02-25 20:45:00",608824,6.161,97.8,3.032,6.922,44.76,44.91,44.67,88,30.42,0,0,12.86
"2020-02-25 20:50:00",608825,5.941,99.9,4.726,6.564,44.63,44.69,44.58,88.8,30.42,0,0,12.86
"2020-02-25 20:55:00",608826,5.643,88.2,5.13,6.624,44.49,44.58,44.47,89.2,30.42,0,0,12.86
"2020-02-25 21:00:00",608827,5.715,79.86,4.612,6.505,44.53,44.58,44.47,89.5,30.42,0,0,12.87
"2020-02-25 21:05:00",608828,4.964,85.5,5.625,6.117,44.64,44.69,44.58,89.7,30.42,0,0,12.87
"2020-02-25 21:10:00",608829,5.054,85.9,3.105,6.027,44.81,44.9,44.69,90.1,30.42,0,0,12.88
"2020-02-25 21:15:00",608830,6.118,77.03,5.739,7.28,44.99,45.12,44.9,90.5,30.42,0,0,12.89
"2020-02-25 21:20:00",608831,5.743,71.18,6.226,7.25,45.24,45.34,45.12,90.8,30.43,0,0,12.89
"2020-02-25 21:25:00",608832,5.447,68.15,7.754,6.654,45.34,45.36,45.31,90.8,30.43,0,0,12.89
"2020-02-25 21:30:00",608833,4.542,64.87,7.837,5.58,45.32,45.34,45.28,90.9,30.43,0,0,12.89
"2020-02-25 21:35:00",608834,4.338,66.53,7.788,5.312,45.32,45.34,45.26,91.1,30.43,0,0,12.89
"2020-02-25 21:40:00",608835,4.541,74.11,6.923,5.699,45.33,45.34,45.28,91.1,30.43,0,0,12.89
"2020-02-25 21:45:00",608836,5.983,88.3,4.623,6.922,45.29,45.34,45.23,91.1,30.43,0,0,12.88
"2020-02-25 21:50:00",608837,6.338,97.4,3.695,7.041,45.24,45.28,45.23,91.1,30.43,0,0,12.88
"2020-02-25 21:55:00",608838,5.802,95.8,3.179,6.296,45.18,45.23,45.09,91,"NAN",0,0,12.88
"2020-02-25 22:00:00",608839,4.426,93.8,3.67,5.252,45.01,45.12,44.93,91.1,"NAN",0,0,12.88
"2020-02-25 22:05:00",608840,4.266,88.8,3.118,5.461,44.9,44.93,44.88,91.3,30.43,0,0,12.88
"2020-02-25 22:10:00",608841,4.524,97.3,4.677,5.58,44.9,44.9,44.85,91.5,30.43,0,0,12.87
"2020-02-25 22:15:00",608842,4.069,96.3,5.617,4.536,44.94,45.01,44.9,91.7,30.43,0,0,12.86
"2020-02-25 22:20:00",608843,4.191,68.86,9.76,5.461,45.01,45.01,44.98,91.7,30.43,0,0,12.84
"2020-02-25 22:25:00",608844,3.301,61.14,7.471,3.851,45.01,45.01,44.98,91.6,30.43,0,0,12.85
"2020-02-25 22:30:00",608845,3.443,74.63,5.363,3.91,45.01,45.04,44.98,91.6,30.43,0,0,12.85
"2020-02-25 22:35:00",608846,3.515,79.84,5.991,4.149,45.1,45.12,45.01,91.6,30.43,0,0,12.84
"2020-02-25 22:40:00",608847,3.477,97.6,17.19,4.358,45.21,45.34,45.12,91.8,30.43,0,0,12.84
"2020-02-25 22:45:00",608848,3.115,105,12.51,4,45.25,45.34,45.23,91.6,30.43,0,0,12.84
"2020-02-25 22:50:00",608849,3.588,97.8,6.518,4.119,45.2,45.23,45.12,91.7,30.43,0,0,12.84
"2020-02-25 22:55:00",608850,3.369,110.4,7.285,4.03,45,45.12,44.9,91.7,30.43,0,0,12.84
"2020-02-25 23:00:00",608851,2.879,100.6,5.091,3.224,44.85,44.9,44.79,91.9,30.43,0,0,12.84
"2020-02-25 23:05:00",608852,2.664,71.61,7.756,3.105,44.66,44.79,44.52,91.9,30.43,0,0,12.81
"2020-02-25 23:10:00",608853,2.737,99.4,14.1,3.195,44.44,44.55,44.36,92,30.43,0,0,12.81
"2020-02-25 23:15:00",608854,2.453,97,8.52,2.807,44.3,44.36,44.25,92.2,30.42,0,0,12.81
"2020-02-25 23:20:00",608855,2.63,93.8,5.986,3.224,44.18,44.25,44.14,92.3,30.42,0,0,12.8
"2020-02-25 23:25:00",608856,2.96,105.5,7.992,3.373,44.24,44.28,44.14,92.6,30.42,0,0,12.81
"2020-02-25 23:30:00",608857,2.598,101.5,11.63,3.373,44.25,44.28,44.25,92.6,30.42,0,0,12.82
"2020-02-25 23:35:00",608858,2.813,123,7.378,3.523,44.11,44.25,44.01,92.4,30.42,0,0,12.84
"2020-02-25 23:40:00",608859,3.203,118.9,5.928,3.761,43.89,44.04,43.79,92.5,30.42,0,0,12.85
"2020-02-25 23:45:00",608860,3.976,104.3,8.1,4.835,43.92,44.04,43.82,93.1,30.42,0,0,12.85
"2020-02-25 23:50:00",608861,4.141,103.2,5.982,5.222,44.03,44.04,43.98,93.2,30.42,0,0,12.85
"2020-02-25 23:55:00",608862,4.001,100.9,7.465,5.043,44.04,44.06,44.04,93.3,30.42,0,0,12.84
"2020-02-26 00:00:00",608863,3.753,95.2,3.725,4.298,44.08,44.14,44.04,93.4,30.42,0,0,12.84
"2020-02-26 00:05:00",608864,3.502,99.2,4.871,3.91,44.14,44.17,44.14,93.4,30.42,0,0,12.84
"2020-02-26 00:10:00",608865,4.018,95.2,6.528,4.775,44.11,44.17,44.06,93.4,30.42,0,0,12.84
"2020-02-26 00:15:00",608866,4.637,95.4,4.739,5.193,44.04,44.12,43.98,93.4,30.42,0,0,12.84
"2020-02-26 00:20:00",608867,5.031,93.5,2.876,5.461,43.95,44.04,43.93,93.5,30.42,0,0,12.84
"2020-02-26 00:25:00",608868,4.87,90.7,4.606,5.491,43.97,44.04,43.93,93.7,30.42,0,0,12.83
"2020-02-26 00:30:00",608869,4.301,90.7,5.575,5.043,44.06,44.14,44.01,93.9,30.42,0,0,12.83
"2020-02-26 00:35:00",608870,4.27,90.6,7.419,5.133,44.12,44.14,44.06,93.9,30.42,0,0,12.83
"2020-02-26 00:40:00",608871,4.288,88.7,5.514,5.073,44.16,44.2,44.14,93.9,30.42,0,0,12.83
"2020-02-26 00:45:00",608872,4.22,96.2,8.31,5.61,44.16,44.23,44.14,93.9,30.42,0,0,12.82
"2020-02-26 00:50:00",608873,4.382,99.7,7.612,4.954,44.2,44.25,44.14,94.1,30.42,0,0,12.82
"2020-02-26 00:55:00",608874,4.233,92.6,5.732,5.133,44.25,44.25,44.23,94,30.42,0,0,12.8
"2020-02-26 01:00:00",608875,4.059,100.6,4.885,4.745,44.15,44.23,44.09,93.8,30.42,0,0,12.8
"2020-02-26 01:05:00",608876,4.097,104.5,7.719,4.596,44.15,44.2,44.12,94,30.42,0,0,12.82
"2020-02-26 01:10:00",608877,4.239,109.7,9.71,5.431,44.23,44.25,44.17,94,30.42,0,0,12.81
"2020-02-26 01:15:00",608878,4.737,105.1,7.445,5.67,44.32,44.36,44.25,94,30.42,0,0,12.82
"2020-02-26 01:20:00",608879,4.641,104.2,8.07,5.461,44.43,44.47,44.36,94,30.42,0,0,12.82
"2020-02-26 01:25:00",608880,4.289,107.5,12.24,5.401,44.47,44.5,44.47,94.1,30.42,0,0,12.81
"2020-02-26 01:30:00",608881,4.399,93.7,5.188,5.193,44.47,44.5,44.47,93.9,30.42,0,0,12.8
"2020-02-26 01:35:00",608882,4.075,94.4,6.953,4.626,44.47,44.5,44.47,93.8,30.42,0,0,12.8
"2020-02-26 01:40:00",608883,3.887,93.7,7.706,4.656,44.47,44.5,44.47,93.8,30.42,0,0,12.81
"2020-02-26 01:45:00",608884,3.607,91.2,4.975,4.059,44.47,44.5,44.47,93.7,30.42,0,0,12.81
"2020-02-26 01:50:00",608885,3.326,98.7,6.075,3.88,44.58,44.69,44.47,93.9,30.42,0,0,12.81
"2020-02-26 01:55:00",608886,3.512,98.6,5.949,4.298,44.69,44.69,44.66,93.8,30.43,0,0,12.81
"2020-02-26 02:00:00",608887,4.054,91.2,4.64,4.924,44.69,44.71,44.69,93.8,30.43,0,0,12.8
"2020-02-26 02:05:00",608888,4.157,87.5,6.906,4.805,44.69,44.71,44.69,93.7,30.42,0,0,12.8
"2020-02-26 02:10:00",608889,4.816,96.8,5.617,5.491,44.68,44.71,44.63,93.5,30.43,0,0,12.8
"2020-02-26 02:15:00",608890,4.676,99.1,5.356,5.371,44.61,44.66,44.58,93.5,30.43,0,0,12.8
"2020-02-26 02:20:00",608891,4.256,97.1,6.96,5.043,44.63,44.69,44.58,93.5,30.43,0,0,12.8
"2020-02-26 02:25:00",608892,4.305,101.5,6.345,5.282,44.69,44.72,44.66,93.5,30.43,0,0,12.8
"2020-02-26 02:30:00",608893,4.86,100.7,5.251,5.61,44.7,44.74,44.69,93.5,30.43,0,0,12.79
"2020-02-26 02:35:00",608894,4.777,98.5,6.641,5.521,44.7,44.75,44.69,93.3,30.43,0,0,12.79
"2020-02-26 02:40:00",608895,4.882,96.2,4.444,5.521,44.7,44.72,44.67,93.2,30.43,0,0,12.79
"2020-02-26 02:45:00",608896,4.674,95,6.084,5.61,44.7,44.75,44.7,93.2,30.43,0,0,12.79
"2020-02-26 02:50:00",608897,4.232,92.9,7.05,4.924,44.79,44.81,44.73,93.1,30.43,0,0,12.79
"2020-02-26 02:55:00",608898,4.333,93.7,9.03,5.849,44.81,44.81,44.78,93,30.43,0,0,12.78
"2020-02-26 03:00:00",608899,4.345,89,7.936,5.282,44.81,44.81,44.78,93,30.43,0,0,12.77
"2020-02-26 03:05:00",608900,4.388,98.1,6.831,5.103,44.81,44.81,44.78,93,"NAN",0,0,12.77
"2020-02-26 03:10:00",608901,4.535,104.9,5.823,5.133,44.81,44.82,44.78,92.9,"NAN",0,0,12.77
"2020-02-26 03:15:00",608902,4.556,112,7.586,5.282,44.75,44.81,44.7,92.9,30.43,0,0,12.78
"2020-02-26 03:20:00",608903,4.593,99.8,6.827,5.371,44.71,44.76,44.68,92.8,30.43,0,0,12.77
"2020-02-26 03:25:00",608904,5.132,99.3,7.894,5.968,44.62,44.71,44.57,92.8,30.43,0,0,12.77
"2020-02-26 03:30:00",608905,5.234,93.7,5.06,6.057,44.58,44.6,44.52,92.8,30.43,0,0,12.77
"2020-02-26 03:35:00",608906,5.292,87.7,3.983,6.206,44.6,44.63,44.6,92.9,30.44,0,0,12.77
"2020-02-26 03:40:00",608907,5.778,93.2,5.118,6.862,44.62,44.68,44.6,92.8,30.44,0,0,12.77
"2020-02-26 03:45:00",608908,6.028,99,6.151,7.131,44.69,44.74,44.62,92.8,30.44,0,0,12.77
"2020-02-26 03:50:00",608909,6.412,101.9,6.38,7.131,44.75,44.81,44.7,92.8,30.44,0,0,12.77
"2020-02-26 03:55:00",608910,5.722,106.3,7.843,6.892,44.71,44.78,44.67,92.7,30.44,0,0,12.77
"2020-02-26 04:00:00",608911,5.052,113.4,8.36,5.819,44.62,44.7,44.59,92.6,30.44,0,0,12.77
"2020-02-26 04:05:00",608912,5.134,114.7,8.14,6.445,44.54,44.6,44.48,92.5,30.44,0,0,12.76
"2020-02-26 04:10:00",608913,3.665,121,9.4,4.447,44.43,44.48,44.37,92.5,30.44,0,0,12.76
"2020-02-26 04:15:00",608914,4.373,109.4,6.354,5.163,44.31,44.37,44.26,92.6,30.44,0,0,12.76
"2020-02-26 04:20:00",608915,4.777,99.9,6.395,5.64,44.25,44.29,44.15,92.6,30.44,0,0,12.76
"2020-02-26 04:25:00",608916,4.373,97.6,4.16,5.371,44.08,44.18,44.01,92.5,30.44,0,0,12.76
"2020-02-26 04:30:00",608917,4.84,96.1,5.776,5.371,43.97,44.04,43.93,92.7,30.44,0,0,12.76
"2020-02-26 04:35:00",608918,4.854,102.3,4.877,5.312,43.95,44.04,43.9,92.6,30.44,0,0,12.76
"2020-02-26 04:40:00",608919,4.667,97.4,6.36,5.252,43.82,43.93,43.79,92.6,30.44,0,0,12.76
"2020-02-26 04:45:00",608920,4.626,110.9,11.07,5.789,43.71,43.82,43.63,92.7,30.44,0,0,12.75
"2020-02-26 04:50:00",608921,3.722,130.4,6.675,4.358,43.54,43.66,43.39,92.7,30.44,0,0,12.75
"2020-02-26 04:55:00",608922,3.947,126.8,4.514,4.626,43.32,43.39,43.25,92.9,30.44,0,0,12.75
"2020-02-26 05:00:00",608923,3.957,110.6,19.43,4.656,43.26,43.3,43.2,93.3,30.45,0,0,12.75
"2020-02-26 05:05:00",608924,4.159,83.1,5.703,4.984,43.27,43.28,43.22,93.2,30.45,0,0,12.75
"2020-02-26 05:10:00",608925,4.168,84.6,3.309,5.103,43.27,43.28,43.22,93.2,30.45,0,0,12.75
"2020-02-26 05:15:00",608926,3.725,92.7,13.11,4.626,43.42,43.57,43.28,93.5,30.45,0,0,12.74
"2020-02-26 05:20:00",608927,3.366,108.1,6.576,4.268,43.6,43.63,43.52,93.4,30.45,0,0,12.74
"2020-02-26 05:25:00",608928,3.213,105.6,4.626,3.851,43.6,43.6,43.57,93.2,30.45,0,0,12.74
"2020-02-26 05:30:00",608929,3.293,105.9,6.353,3.851,43.52,43.6,43.49,93.2,30.45,0,0,12.74
"2020-02-26 05:35:00",608930,3.278,100.5,6.3,3.642,43.49,43.52,43.49,93.3,30.45,0,0,12.74
"2020-02-26 05:40:00",608931,3.229,100.4,5.797,3.88,43.48,43.49,43.41,93.3,30.45,0,0,12.74
"2020-02-26 05:45:00",608932,2.881,109.1,8.04,3.403,43.49,43.49,43.47,93.5,30.45,0,0,12.74
"2020-02-26 05:50:00",608933,3.139,100.7,5.628,3.761,43.49,43.52,43.47,93.5,30.46,0,0,12.74
"2020-02-26 05:55:00",608934,3.512,99.3,3.975,3.97,43.55,43.6,43.49,93.6,30.46,0,0,12.73
"2020-02-26 06:00:00",608935,3.653,106.2,4.343,4.208,43.6,43.6,43.57,93.6,30.46,0,0,12.71
"2020-02-26 06:05:00",608936,3.727,108.9,5.165,4.328,43.47,43.57,43.39,93.5,30.46,0,0,12.72
"2020-02-26 06:10:00",608937,3.508,113.9,7.879,4.477,43.32,43.39,43.28,93.7,30.46,0,0,12.73
"2020-02-26 06:15:00",608938,3.447,110.8,7.03,4.089,43.25,43.28,43.2,93.9,30.46,0,0,12.72
"2020-02-26 06:20:00",608939,3.319,110,6.967,3.88,43.13,43.2,43.06,93.9,30.46,0,0,12.71
"2020-02-26 06:25:00",608940,3.161,116,6.352,3.731,43.04,43.06,43.01,94,30.46,0,0,12.71
"2020-02-26 06:30:00",608941,3.322,106.6,8.45,3.761,43.06,43.11,43.03,94.1,30.46,0,0,12.71
"2020-02-26 06:35:00",608942,3.518,105.5,5.579,4.03,43.15,43.17,43.09,94.2,30.46,0,0,12.72
"2020-02-26 06:40:00",608943,4.123,97.5,6.965,5.103,43.14,43.17,43.09,94.1,30.46,0,0,12.72
"2020-02-26 06:45:00",608944,4.488,88.9,3.794,5.431,43.17,43.2,43.14,94.2,30.46,0,0,12.72
"2020-02-26 06:50:00",608945,4.897,96.3,5.847,5.699,43.15,43.2,43.06,94.1,30.46,0,0,12.73
"2020-02-26 06:55:00",608946,4.925,97.2,3.715,5.431,43.02,43.06,42.95,94,30.46,0,0,12.72
"2020-02-26 07:00:00",608947,5.042,99.2,5.109,5.461,42.98,43.01,42.95,94.2,30.46,0,0,12.72
"2020-02-26 07:05:00",608948,4.945,108.6,4.281,5.759,42.96,43.01,42.95,94.2,30.46,0,0,12.72
"2020-02-26 07:10:00",608949,4.251,115.9,4.78,4.864,42.97,43.01,42.95,94.2,30.47,0,0,12.73
"2020-02-26 07:15:00",608950,3.94,119.6,5.04,4.596,43.01,43.06,42.98,94.2,30.47,0,0,12.74
"2020-02-26 07:20:00",608951,3.872,129,7.117,4.268,43.04,43.06,42.98,94.2,30.47,0,0,12.76
"2020-02-26 07:25:00",608952,4.024,122.1,6.197,4.477,43.04,43.06,42.98,94.2,30.47,0,0,12.8
"2020-02-26 07:30:00",608953,4.205,119.5,5.598,4.745,43.06,43.09,43.03,94.2,30.47,0,0,12.83
"2020-02-26 07:35:00",608954,3.978,119.8,4.962,4.387,43.06,43.09,43.06,94.2,30.48,0,0,12.88
"2020-02-26 07:40:00",608955,4.005,111.2,9.38,5.073,43.07,43.17,43.03,94.3,30.48,0,0,12.94
"2020-02-26 07:45:00",608956,4.807,105.9,2.789,5.282,43.17,43.17,43.14,94.2,30.48,0,0,13.03
"2020-02-26 07:50:00",608957,5.061,108.4,4.141,5.908,43.17,43.2,43.14,94.1,30.48,0,0,13.12
"2020-02-26 07:55:00",608958,5.009,109.7,5.444,5.998,43.32,43.6,43.17,94.3,30.48,0,0,13.42
"2020-02-26 08:00:00",608959,4.599,113.6,8.42,5.431,43.88,44.28,43.6,94.3,30.48,0,0,13.9
"2020-02-26 08:05:00",608960,5.187,106.2,4.283,5.759,44.71,45.12,44.28,93.7,30.49,0,0,13.71
"2020-02-26 08:10:00",608961,4.906,104.9,4.478,5.58,45.25,45.34,45.12,92.7,30.49,0,0,13.78
"2020-02-26 08:15:00",608962,4.346,105.2,8.68,5.342,45.69,46.02,45.34,92.3,"NAN",0,0,13.71
"2020-02-26 08:20:00",608963,4.703,110.3,8.32,5.371,46.21,46.34,46,91.3,"NAN",0,0,13.72
"2020-02-26 08:25:00",608964,4.907,111.7,7.854,5.64,46.52,46.67,46.31,90.6,30.49,0,0,13.7
"2020-02-26 08:30:00",608965,4.869,112.5,7.792,5.759,46.69,46.78,46.59,89.7,30.49,0,0,13.71
"2020-02-26 08:35:00",608966,4.87,110.9,8.6,5.998,46.99,47.11,46.78,89.4,30.49,0,0,13.7
"2020-02-26 08:40:00",608967,4.414,116.8,11.54,5.759,47.55,47.89,47.12,89.3,30.49,0,0,13.7
"2020-02-26 08:45:00",608968,4.732,119.8,10.4,5.61,47.96,48,47.89,88.1,30.49,0,0,13.7
"2020-02-26 08:50:00",608969,3.897,108.1,12.34,4.835,48.27,48.51,47.98,88,30.5,0,0,13.7
"2020-02-26 08:55:00",608970,4.405,98,7.17,5.133,48.6,48.67,48.48,87.2,30.5,0,0,13.69
"2020-02-26 09:00:00",608971,3.66,98.3,10.01,4.835,48.79,49.03,48.57,87,30.5,0,0,13.7
"2020-02-26 09:05:00",608972,3.035,68.04,12.09,3.91,49.14,49.36,49,86.2,30.5,0,0,13.69
"2020-02-26 09:10:00",608973,2.108,102.7,31.41,3.254,49.95,50.5,49.36,86.3,30.5,0,0,13.7
"2020-02-26 09:15:00",608974,2.928,127.2,18.55,3.851,51.09,51.52,50.5,84.3,30.5,0,0,13.7
"2020-02-26 09:20:00",608975,3.149,123.3,15.51,4.03,51.69,51.85,51.52,81.4,30.5,0,0,13.69
"2020-02-26 09:25:00",608976,3.526,132,9.16,4.208,51.8,51.91,51.73,79.07,30.5,0,0,13.69
"2020-02-26 09:30:00",608977,3.633,130.1,7.322,4.387,51.8,51.92,51.74,77.39,30.49,0,0,13.69
"2020-02-26 09:35:00",608978,3.636,137.8,9.06,4.208,52.08,52.28,51.87,76.74,30.49,0,0,13.69
"2020-02-26 09:40:00",608979,3.015,127.5,14.31,4.03,52.55,52.85,52.28,75.63,30.49,0,0,13.69
"2020-02-26 09:45:00",608980,2.552,146.6,24.39,3.552,53.07,53.26,52.82,74.23,30.49,0,0,13.68
"2020-02-26 09:50:00",608981,2.439,152.8,37.37,3.314,53.48,53.83,53.23,73.36,30.49,0,0,13.68
"2020-02-26 09:55:00",608982,2.043,151.2,49.11,3.672,54.24,54.72,53.83,72.72,30.49,0,0,13.69
"2020-02-26 10:00:00",608983,2.117,139.1,37.72,3.493,54.77,54.94,54.64,70.6,30.49,0,0,13.68
"2020-02-26 10:05:00",608984,2.205,159.5,28.71,3.433,55.15,55.53,54.8,70.47,30.5,0,0,13.69
"2020-02-26 10:10:00",608985,2.541,18.45,67.36,4.984,55.47,55.59,55.19,69.2,30.5,0,0,13.67
"2020-02-26 10:15:00",608986,2.578,339.1,34.12,3.94,54.83,55.19,54.6,69.87,30.5,0,0,13.67
"2020-02-26 10:20:00",608987,2.653,284.4,54.57,5.64,54.99,55.18,54.69,70.61,30.5,0,0,13.68
"2020-02-26 10:25:00",608988,5.645,291.5,12.48,8.29,54.77,55.15,53.99,69.87,30.5,0,0,13.68
"2020-02-26 10:30:00",608989,7.577,302.3,10.91,9.87,53.3,53.96,52.67,72.3,30.5,0,0,13.68
"2020-02-26 10:35:00",608990,7.635,297.6,16.39,9.78,52.49,52.67,52.37,74.78,30.5,0,0,13.68
"2020-02-26 10:40:00",608991,7.147,306.4,22.13,10.5,52.43,52.53,52.31,75.7,30.5,0,0,13.69
"2020-02-26 10:45:00",608992,7.91,312.2,20.86,9.73,52.32,52.5,52.17,76.62,30.5,0,0,13.69
"2020-02-26 10:50:00",608993,6.225,324.3,25.4,9.4,52.44,52.58,52.16,76.79,30.5,0,0,13.69
"2020-02-26 10:55:00",608994,7.759,318.5,20.69,10.95,52.43,52.59,52.34,76.63,30.5,0,0,13.69
"2020-02-26 11:00:00",608995,6.169,318.6,25.49,9.46,52.56,52.82,52.36,76.76,30.5,0,0,13.69
"2020-02-26 11:05:00",608996,7.834,322.3,20.86,11.45,52.79,53.01,52.58,76.24,30.5,0,0,13.69
"2020-02-26 11:10:00",608997,7.457,330.5,23.27,10.83,52.51,52.61,52.39,76.02,30.5,0,0,13.69
"2020-02-26 11:15:00",608998,7.126,320.5,23.16,11.31,52.65,52.99,52.47,76.17,30.5,0,0,13.69
"2020-02-26 11:20:00",608999,6.984,330.5,23.24,11.31,53.21,53.42,52.96,75.23,30.5,0,0,13.69
"2020-02-26 11:25:00",609000,8.98,326.5,21.24,13.54,53.03,53.28,52.82,73.89,30.5,0,0,13.69
"2020-02-26 11:30:00",609001,8.51,324.4,21.41,13.04,52.88,53.07,52.72,74.18,30.5,0,0,13.69
"2020-02-26 11:35:00",609002,9.14,329.9,22.46,14.76,52.87,53.04,52.74,73.79,30.5,0,0,13.69
"2020-02-26 11:40:00",609003,8.4,313.2,19.78,11.87,52.9,53.12,52.77,74.23,30.5,0,0,13.69
"2020-02-26 11:45:00",609004,8.31,328.3,21.53,12.44,53.21,53.34,53.07,73.94,30.5,0,0,13.69
"2020-02-26 11:50:00",609005,8.41,323,19.25,13.93,53.33,53.5,53.12,74.13,30.5,0,0,13.69
"2020-02-26 11:55:00",609006,7.822,326.5,26.68,12.47,53.33,53.58,53.1,74.99,30.5,0,0,13.69
"2020-02-26 12:00:00",609007,8.57,318.9,24.37,13.07,53.49,53.53,53.42,74.79,30.5,0,0,13.69
"2020-02-26 12:05:00",609008,8.4,324.2,24.83,13.07,53.4,53.56,53.28,75.75,30.5,0,0,13.69
"2020-02-26 12:10:00",609009,8.8,318.6,23.68,15.36,53.55,53.64,53.5,76.14,30.5,0,0,13.69
"2020-02-26 12:15:00",609010,9.64,335.3,20.8,14.68,53.3,53.5,53.23,76.22,30.5,0,0,13.7
"2020-02-26 12:20:00",609011,10.23,337.7,22.04,16.46,53.14,53.31,52.85,76.39,30.5,0,0,13.7
"2020-02-26 12:25:00",609012,9.54,336.5,22.45,16.32,52.93,53.1,52.77,77.34,30.5,0,0,13.7
"2020-02-26 12:30:00",609013,10.33,338.8,22.93,16.88,52.89,53.04,52.8,77.34,30.5,0,0,13.7
"2020-02-26 12:35:00",609014,10.59,336.2,25.67,19.09,53.07,53.15,52.96,77.37,30.5,0,0,13.71
"2020-02-26 12:40:00",609015,12.27,334.6,20.67,19.72,52.79,53.04,52.61,77.56,30.49,0,0,13.71
"2020-02-26 12:45:00",609016,10.06,338.1,21.92,18.28,52.7,53.07,52.42,78.53,30.49,0,0,13.72
"2020-02-26 12:50:00",609017,10.23,336.5,23.83,17.3,53.1,53.26,53.01,78,30.49,0,0,13.73
"2020-02-26 12:55:00",609018,9.45,337.9,23.94,15.51,53.21,53.37,53.12,77.44,30.49,0,0,13.74
"2020-02-26 13:00:00",609019,10.2,336.8,23.26,15.63,52.92,53.12,52.8,77.49,30.49,0,0,13.75
"2020-02-26 13:05:00",609020,9.75,335.7,24.46,17.06,53.23,53.53,52.96,77.61,30.49,0,0,13.76
"2020-02-26 13:10:00",609021,10.41,336.9,22.33,15.81,53.41,53.5,53.28,77.22,30.49,0,0,13.77
"2020-02-26 13:15:00",609022,9.94,338.5,23.06,17.24,53.27,53.37,53.18,77.4,30.49,0,0,13.78
"2020-02-26 13:20:00",609023,10.24,336.4,24.82,16.08,53.21,53.39,53.02,77.32,30.48,0,0,13.79
"2020-02-26 13:25:00",609024,9.98,333.5,22.43,14.62,53.31,53.45,53.21,76.98,30.48,0,0,13.8
"2020-02-26 13:30:00",609025,11.1,332.4,20.97,18.05,53.41,53.53,53.34,76.36,"NAN",0,0,13.81
"2020-02-26 13:35:00",609026,11.56,332.6,21.96,17.42,53.4,53.53,53.23,76.54,"NAN",0,0,13.83
"2020-02-26 13:40:00",609027,10.02,332.5,25.84,16.52,53.43,53.51,53.21,76.97,30.48,0,0,13.83
"2020-02-26 13:45:00",609028,9.76,330.6,21.28,14.97,53.45,53.62,53.3,77.07,30.48,0,0,13.85
"2020-02-26 13:50:00",609029,10.38,334.5,20.45,14.76,53.39,53.59,53.29,77.5,30.48,0,0,13.85
"2020-02-26 13:55:00",609030,9.96,333,24.14,15.6,53.53,53.67,53.4,77.26,30.48,0,0,13.86
"2020-02-26 14:00:00",609031,10.79,332.5,22.39,14.76,53.57,53.7,53.48,76.89,30.48,0,0,13.86
"2020-02-26 14:05:00",609032,10.33,337.8,22.02,16.23,53.51,53.59,53.46,76.97,30.48,0,0,13.87
"2020-02-26 14:10:00",609033,8.48,335.1,22.91,13.54,53.62,53.73,53.45,77.07,30.48,0,0,13.87
"2020-02-26 14:15:00",609034,9.66,334.4,24.25,16.08,53.78,53.86,53.69,76.4,30.48,0,0,13.88
"2020-02-26 14:20:00",609035,9.7,336.8,21.04,14.62,53.8,53.86,53.73,76.24,30.47,0,0,13.88
"2020-02-26 14:25:00",609036,8.94,337.4,20.85,13.63,53.77,53.86,53.7,76.34,30.47,0,0,13.89
"2020-02-26 14:30:00",609037,9.53,333.7,25.22,15.24,53.95,54.11,53.73,76.17,30.47,0,0,13.89
"2020-02-26 14:35:00",609038,9.62,332.3,21.97,14.71,53.76,53.87,53.68,76.32,30.47,0,0,13.88
"2020-02-26 14:40:00",609039,9.77,334.5,22.81,16.11,53.86,54.04,53.76,76.2,30.47,0,0,13.88
"2020-02-26 14:45:00",609040,10.23,333.3,21.36,16.46,53.85,54.04,53.68,75.55,30.47,0,0,13.88
"2020-02-26 14:50:00",609041,9.91,331.1,19.01,16.23,53.68,53.73,53.6,75.82,30.47,0,0,13.88
"2020-02-26 14:55:00",609042,9.14,331.6,21.95,15.63,53.86,54.01,53.68,75.53,30.47,0,0,13.88
"2020-02-26 15:00:00",609043,7.83,336.7,22.12,12.17,54.28,54.58,53.98,75.21,30.47,0,0,13.88
"2020-02-26 15:05:00",609044,6.546,333.8,23.64,11.6,54.79,55.04,54.58,74.27,30.47,0,0,13.88
"2020-02-26 15:10:00",609045,5.427,331.2,27.87,8.77,55.66,56.07,55.04,73.05,30.47,0,0,13.88
"2020-02-26 15:15:00",609046,5.371,309.9,24.65,7.34,56.33,56.51,56.07,71.67,30.47,0,0,13.89
"2020-02-26 15:20:00",609047,6.873,303.5,16.27,9.43,56.42,56.54,56.16,71.29,30.47,0,0,13.88
"2020-02-26 15:25:00",609048,7,306.4,18.93,9.78,55.99,56.2,55.83,72.01,30.47,0,0,13.88
"2020-02-26 15:30:00",609049,7.672,305.9,17.46,10.56,55.46,55.83,55.07,73.05,30.47,0,0,13.88
"2020-02-26 15:35:00",609050,8.33,323.5,22.26,13.45,54.74,55.1,54.37,73.95,30.47,0,0,13.88
"2020-02-26 15:40:00",609051,8.59,331.6,21.21,13.01,54.11,54.37,53.96,75.08,30.47,0,0,13.89
"2020-02-26 15:45:00",609052,9.24,335.4,22.4,13.01,53.89,54.13,53.64,75.46,30.46,0,0,13.89
"2020-02-26 15:50:00",609053,8.73,335.7,19.88,12.59,53.64,53.69,53.58,76.39,30.46,0,0,13.89
"2020-02-26 15:55:00",609054,8.58,335.2,24.86,13.66,53.63,53.72,53.52,76.54,30.46,0,0,13.89
"2020-02-26 16:00:00",609055,7.037,332.7,24.35,12.62,53.72,53.95,53.55,76.68,30.46,0,0,13.9
"2020-02-26 16:05:00",609056,7.574,338.6,22.73,11.78,53.99,54.08,53.91,75.63,30.46,0,0,13.9
"2020-02-26 16:10:00",609057,6.073,333.5,26.96,9.78,54.02,54.27,53.86,75.87,30.46,0,0,13.9
"2020-02-26 16:15:00",609058,6.615,327.1,23.05,11.9,54.28,54.35,54.21,75.44,30.46,0,0,13.91
"2020-02-26 16:20:00",609059,6.456,324.4,22.61,10.56,54.16,54.35,53.94,76.2,30.46,0,0,13.9
"2020-02-26 16:25:00",609060,6.086,326.2,24.1,9.55,53.99,54.05,53.94,76.9,30.46,0,0,13.91
"2020-02-26 16:30:00",609061,5.657,329.6,27.54,10.08,53.84,53.97,53.73,77.46,30.46,0,0,13.92
"2020-02-26 16:35:00",609062,6.51,330.9,24.26,11.78,53.52,53.83,53.29,78.11,30.46,0,0,13.92
"2020-02-26 16:40:00",609063,6.325,334.2,24.51,11.1,53.17,53.29,53.07,79.21,30.46,0,0,13.92
"2020-02-26 16:45:00",609064,6.158,338,22.65,10.26,53.07,53.18,52.85,79.37,30.46,0,0,13.92
"2020-02-26 16:50:00",609065,6.792,333.5,26.93,11.1,52.8,52.88,52.72,79.9,30.46,0,0,13.93
"2020-02-26 16:55:00",609066,7.457,344.5,22.09,13.81,52.55,52.74,52.31,80.1,30.46,0,0,13.94
"2020-02-26 17:00:00",609067,8.76,339,21.44,14.41,52.04,52.34,51.73,80.9,30.46,0,0,13.95
"2020-02-26 17:05:00",609068,9.37,342.8,22.11,14.47,51.52,51.73,51.34,81.9,30.46,0,0,13.94
"2020-02-26 17:10:00",609069,8.43,343.8,20.14,15.24,51.25,51.39,51.09,82.7,30.46,0,0,13.97
"2020-02-26 17:15:00",609070,10.79,346.1,17.42,17.45,50.87,51.12,50.58,83,30.46,0,0,13.97
"2020-02-26 17:20:00",609071,10.12,343.3,20.62,15.33,50.38,50.58,50.2,83.9,30.46,0,0,14.02
"2020-02-26 17:25:00",609072,7.197,342.3,26.37,12.56,50.21,50.25,50.12,84.4,30.46,0,0,14.07
"2020-02-26 17:30:00",609073,7.512,335.2,26.36,12.62,50.09,50.2,50.01,84.7,30.46,0,0,14.17
"2020-02-26 17:35:00",609074,7.819,341.2,22.81,14.59,49.89,50.01,49.71,85,30.46,0,0,13.65
"2020-02-26 17:40:00",609075,6.901,348.2,18.7,13.15,49.57,49.76,49.39,85.6,30.46,0,0,13.41
"2020-02-26 17:45:00",609076,6.213,348.3,19.5,11.22,49.32,49.41,49.19,86,30.46,0,0,13.32
"2020-02-26 17:50:00",609077,4.417,341,26.25,8.68,49.1,49.22,49.01,86.3,30.46,0,0,13.25
"2020-02-26 17:55:00",609078,5.813,333.2,17.87,8.53,48.96,49.04,48.91,86.7,30.46,0,0,13.18
"2020-02-26 18:00:00",609079,5.581,329.4,22.92,9.22,48.8,48.91,48.68,86.9,30.46,0,0,13.14
"2020-02-26 18:05:00",609080,5.049,334.7,25.92,9.49,48.61,48.68,48.57,87.3,30.46,0,0,13.1
"2020-02-26 18:10:00",609081,5.917,330.5,21.38,8.53,48.48,48.57,48.46,87.7,30.46,0,0,13.07
"2020-02-26 18:15:00",609082,5.339,338.4,24.04,9.01,48.41,48.46,48.32,88,30.46,0,0,13.04
"2020-02-26 18:20:00",609083,5.863,346.7,20.32,8.86,48.25,48.35,48.21,88.2,30.46,0,0,13.03
"2020-02-26 18:25:00",609084,5.402,346.9,24.53,8.83,48.16,48.23,48.08,88.5,30.46,0,0,13.01
"2020-02-26 18:30:00",609085,5.762,355.5,17.71,9.46,48.08,48.11,48,88.8,30.46,0,0,13
"2020-02-26 18:35:00",609086,6.105,358,13.59,9.58,47.99,48,47.96,89,30.46,0,0,12.98
"2020-02-26 18:40:00",609087,6.392,3.168,10.91,8.74,47.91,47.98,47.86,89.3,"NAN",0,0,12.97
"2020-02-26 18:45:00",609088,5.026,9.86,13.06,7.638,47.78,47.86,47.67,89.4,"NAN",0,0,12.97
"2020-02-26 18:50:00",609089,4.276,21.29,14.13,6.594,47.59,47.67,47.48,89.5,"NAN",0,0,12.97
"2020-02-26 18:55:00",609090,4.099,27.16,12.94,6.177,47.39,47.48,47.32,89.6,30.46,0,0,12.96
"2020-02-26 19:00:00",609091,2.829,20.94,13.29,4.268,47.29,47.34,47.21,89.5,30.46,0,0,12.95
"2020-02-26 19:05:00",609092,1.793,11.45,19.38,2.896,47.09,47.21,46.96,89.4,30.46,0,0,12.95
"2020-02-26 19:10:00",609093,1.509,336,22.94,1.942,46.73,46.96,46.56,89.4,30.46,0,0,12.95
"2020-02-26 19:15:00",609094,1.696,8.92,24.5,2.688,46.39,46.56,46.31,89.5,30.46,0,0,12.95
"2020-02-26 19:20:00",609095,2.112,18.68,18.82,2.777,46.2,46.34,46.02,89.7,30.46,0,0,12.94
"2020-02-26 19:25:00",609096,2.63,330.5,14.43,3.224,46.13,46.23,46.02,90,30.46,0,0,12.94
"2020-02-26 19:30:00",609097,2.221,354.9,29.08,3.105,46.28,46.34,46.2,90,30.46,0,0,12.94
"2020-02-26 19:35:00",609098,2.527,127.5,30.12,3.403,45.78,46.22,45.26,89.1,30.46,0,0,12.94
"2020-02-26 19:40:00",609099,1.304,79.52,17.82,2.3,45.06,45.26,44.93,89.8,30.46,0,0,12.93
"2020-02-26 19:45:00",609100,1.684,82.1,6.136,2.389,45.08,45.12,45.01,90.7,30.46,0,0,12.93
"2020-02-26 19:50:00",609101,2.783,120.5,14.06,3.91,44.91,45.01,44.88,91,30.46,0,0,12.93
"2020-02-26 19:55:00",609102,3.055,120.9,17.03,3.821,44.59,44.82,44.33,91,30.46,0,0,12.92
"2020-02-26 20:00:00",609103,3.45,106.2,14,4.268,44.53,44.69,44.31,92.3,30.46,0,0,12.92
"2020-02-26 20:05:00",609104,3.33,122.6,15.66,4.566,44.58,44.63,44.52,92.3,30.45,0,0,12.92
"2020-02-26 20:10:00",609105,2.587,122.7,6.855,3.105,44.49,44.58,44.47,92.6,30.45,0,0,12.91
"2020-02-26 20:15:00",609106,1.234,128.3,6.528,2.091,44.41,44.58,44.14,92.6,30.46,0,0,12.91
"2020-02-26 20:20:00",609107,0.902,67.28,5.98,1.882,43.92,44.14,43.82,92.5,30.46,0,0,12.91
"2020-02-26 20:25:00",609108,1.99,84.5,5.438,2.479,43.86,44.04,43.79,93.2,30.46,0,0,12.91
"2020-02-26 20:30:00",609109,2.243,77.31,14.63,2.867,44.19,44.28,44.04,93.9,30.46,0,0,12.9
"2020-02-26 20:35:00",609110,1.796,33.31,9.47,2.36,44.24,44.28,44.14,93.6,30.46,0,0,12.9
"2020-02-26 20:40:00",609111,2.029,56.5,7.72,2.419,44.17,44.25,44.14,93.9,30.46,0,0,12.89
"2020-02-26 20:45:00",609112,1.87,100.5,13.76,2.509,44.26,44.33,44.25,94.3,30.46,0,0,12.89
"2020-02-26 20:50:00",609113,2.242,110.5,11.42,3.165,44.33,44.36,44.14,94.3,30.46,0,0,12.89
"2020-02-26 20:55:00",609114,3.766,119.4,7.996,4.745,43.76,44.14,43.39,93.5,30.46,0,0,12.89
"2020-02-26 21:00:00",609115,2.925,112.5,15.17,3.851,43.28,43.39,43.2,94.4,30.46,0,0,12.89
"2020-02-26 21:05:00",609116,2.696,98.9,3.861,2.896,43.37,43.39,43.28,94.7,30.46,0,0,12.89
"2020-02-26 21:10:00",609117,2.675,90.2,6.558,3.224,43.19,43.3,43.06,94.6,30.46,0,0,12.89
"2020-02-26 21:15:00",609118,3.527,75.84,8.78,4.059,43.13,43.28,43.06,95.1,30.46,0,0,12.89
"2020-02-26 21:20:00",609119,4.082,105.8,3.574,4.894,43.26,43.3,43.17,95.1,30.46,0,0,12.88
"2020-02-26 21:25:00",609120,4.238,109.2,4.905,4.984,43.07,43.17,42.97,95,30.46,0,0,12.88
"2020-02-26 21:30:00",609121,4.606,109.2,5.085,5.699,42.94,43,42.83,95.2,30.46,0,0,12.88
"2020-02-26 21:35:00",609122,5.349,111,6.211,5.849,42.81,42.89,42.76,95.5,30.46,0,0,12.88
"2020-02-26 21:40:00",609123,4.939,117.8,6.36,5.58,42.94,42.97,42.91,95.7,30.46,0,0,12.87
"2020-02-26 21:45:00",609124,5.313,118.8,5.116,6.027,42.94,42.97,42.87,95.7,30.46,0,0,12.87
"2020-02-26 21:50:00",609125,5.122,102.9,9.81,5.521,42.87,42.95,42.84,95.8,30.45,0,0,12.87
"2020-02-26 21:55:00",609126,5.402,96.4,3.338,6.147,42.95,43.05,42.87,96.1,30.45,0,0,12.87
"2020-02-26 22:00:00",609127,4.898,101.8,5.682,5.699,43.05,43.08,43.03,96.1,30.45,0,0,12.85
"2020-02-26 22:05:00",609128,3.74,102.9,3.645,4.447,42.93,43.05,42.79,95.9,30.45,0,0,12.85
"2020-02-26 22:10:00",609129,2.005,88.8,9.55,2.896,42.68,42.81,42.51,96,30.46,0,0,12.85
"2020-02-26 22:15:00",609130,2.793,96.3,5.048,3.344,42.67,42.76,42.51,96.5,30.46,0,0,12.85
"2020-02-26 22:20:00",609131,2.725,98.7,5.375,3.075,42.74,42.79,42.7,96.4,30.46,0,0,12.85
"2020-02-26 22:25:00",609132,2.354,64.39,10.83,2.837,42.68,42.76,42.6,96.4,30.46,0,0,12.84
"2020-02-26 22:30:00",609133,3.169,89.5,5.418,3.821,42.64,42.68,42.62,96.6,30.46,0,0,12.84
"2020-02-26 22:35:00",609134,3.309,123,13.06,3.97,42.55,42.62,42.46,96.5,30.45,0,0,12.84
"2020-02-26 22:40:00",609135,2.769,95.9,15.04,3.97,42.32,42.49,42.19,96.5,30.45,0,0,12.83
"2020-02-26 22:45:00",609136,4.14,91.1,5.939,5.163,42.27,42.3,42.18,96.7,30.46,0,0,12.83
"2020-02-26 22:50:00",609137,4.59,91.2,5.73,5.282,42.07,42.18,41.99,96.6,30.46,0,0,12.82
"2020-02-26 22:55:00",609138,4.451,85.8,4.219,5.371,42.14,42.21,42.05,97,30.45,0,0,12.81
"2020-02-26 23:00:00",609139,4.048,95.5,7.4,4.447,42.21,42.29,42.18,97,30.45,0,0,12.81
"2020-02-26 23:05:00",609140,3.565,116.3,8.26,4.268,42.34,42.4,42.29,97.2,30.45,0,0,12.81
"2020-02-26 23:10:00",609141,3.572,111.7,7.5,4.238,42.39,42.4,42.35,97.1,30.45,0,0,12.81
"2020-02-26 23:15:00",609142,3.748,125.2,6.137,4.417,42.36,42.4,42.27,97.1,30.45,0,0,12.81
"2020-02-26 23:20:00",609143,4.132,99.1,11.65,5.819,42.2,42.29,42.1,97.1,30.45,0,0,12.81
"2020-02-26 23:25:00",609144,4.845,88,9.34,6.296,42.47,42.59,42.29,97.6,30.45,0,0,12.81
"2020-02-26 23:30:00",609145,4.846,85.2,7.888,5.759,42.6,42.7,42.51,97.4,30.45,0,0,12.8
"2020-02-26 23:35:00",609146,4.496,95.9,12.74,5.699,42.55,42.64,42.4,97.1,30.45,0,0,12.8
"2020-02-26 23:40:00",609147,4.355,113.3,7.883,5.163,42.33,42.4,42.29,97.2,30.45,0,0,12.8
"2020-02-26 23:45:00",609148,4.716,120.1,7.366,5.729,42.26,42.3,42.15,97.3,30.45,0,0,12.8
"2020-02-26 23:50:00",609149,4.385,116.3,9.79,5.431,42.18,42.19,42.13,97.4,"NAN",0,0,12.82
"2020-02-26 23:55:00",609150,4.368,106.8,11.03,5.819,42.08,42.18,41.99,97.4,"NAN",0,0,12.83
"2020-02-27 00:00:00",609151,3.975,61.51,21.75,5.103,42.15,42.19,42.08,97.6,"NAN",0,0,12.84
"2020-02-27 00:05:00",609152,3.471,59.14,15.31,4.805,41.94,42.11,41.86,97.3,30.45,0,0,12.83
"2020-02-27 00:10:00",609153,3.288,75.45,11.88,4.894,41.94,42.02,41.86,97.8,30.45,0,0,12.81
"2020-02-27 00:15:00",609154,4.298,93.8,11.39,5.759,41.99,42.08,41.96,97.8,30.45,0,0,12.8
"2020-02-27 00:20:00",609155,3.98,82.5,15.79,5.55,42.08,42.08,42.05,97.8,30.45,0,0,12.8
"2020-02-27 00:25:00",609156,3.591,104.9,23.47,4.417,42.04,42.08,41.97,97.7,30.45,0,0,12.79
"2020-02-27 00:30:00",609157,4.376,106.9,9.52,5.55,41.97,42.02,41.96,97.8,30.45,0,0,12.79
"2020-02-27 00:35:00",609158,5.177,95.6,8.12,6.922,42.16,42.29,41.96,98.2,30.45,0,0,12.79
"2020-02-27 00:40:00",609159,5.152,101.7,11.59,6.564,42.3,42.35,42.27,98,30.45,0,0,12.79
"2020-02-27 00:45:00",609160,6.423,108.3,6.999,7.876,42.31,42.37,42.24,98,30.44,0,0,12.78
"2020-02-27 00:50:00",609161,7.251,109.3,6.056,8.11,42.37,42.41,42.32,98,30.44,0,0,12.78
"2020-02-27 00:55:00",609162,7.472,111.5,8.11,9.58,42.48,42.62,42.37,98.2,30.44,0,0,12.78
"2020-02-27 01:00:00",609163,7.719,114.3,8.71,9.49,42.46,42.54,42.35,97.9,30.44,0,0,12.78
"2020-02-27 01:05:00",609164,7.058,110.3,6.486,8.8,42.29,42.38,42.22,97.9,30.44,0,0,12.78
"2020-02-27 01:10:00",609165,7.139,103.4,6.195,8.2,42.15,42.27,42.08,97.9,30.44,0,0,12.8
"2020-02-27 01:15:00",609166,6.755,107.3,7.13,7.817,42.14,42.24,42.08,98.2,30.44,0,0,12.81
"2020-02-27 01:20:00",609167,7.384,109.6,5.714,8.98,42.33,42.41,42.22,98.4,30.44,0,0,12.81
"2020-02-27 01:25:00",609168,7.514,112.6,7.017,9.01,42.44,42.52,42.38,98.3,30.43,0,0,12.81
"2020-02-27 01:30:00",609169,7.294,124.4,7.796,8.62,42.35,42.46,42.27,98,30.43,0,0,12.81
"2020-02-27 01:35:00",609170,6.856,122.6,6.727,8.23,42.22,42.3,42.14,98,30.43,0,0,12.8
"2020-02-27 01:40:00",609171,7.435,111.7,7.887,8.95,42.23,42.3,42.11,98.3,30.43,0,0,12.8
"2020-02-27 01:45:00",609172,7.69,101.1,5.626,9.19,42.26,42.33,42.17,98.1,30.44,0,0,12.8
"2020-02-27 01:50:00",609173,6.011,98.8,6.612,7.817,42.17,42.19,42.11,98.1,30.44,0,0,12.8
"2020-02-27 01:55:00",609174,5.46,107.5,9.84,6.594,42.12,42.17,42.08,98.2,30.44,0,0,12.8
"2020-02-27 02:00:00",609175,6.349,108,7.202,7.727,42.13,42.19,42.08,98.2,30.44,0,0,12.8
"2020-02-27 02:05:00",609176,6.152,100.9,8.54,7.727,42.18,42.19,42.11,98.2,30.43,0,0,12.8
"2020-02-27 02:10:00",609177,4.794,91.4,9.1,5.699,42.17,42.22,42.11,98.2,30.43,0,0,12.79
"2020-02-27 02:15:00",609178,3.3,50.81,27.22,4.656,42.05,42.14,41.89,98.1,30.43,0,0,12.79
"2020-02-27 02:20:00",609179,1.608,87.7,27.98,2.389,41.73,41.89,41.54,97.9,30.43,0,0,12.79
"2020-02-27 02:25:00",609180,1.549,114.6,18.55,2.24,41.51,41.57,41.43,98.2,30.43,0,0,12.79
"2020-02-27 02:30:00",609181,1.046,275.1,61.76,1.674,41.32,41.43,41.21,98.1,30.43,0,0,12.79
"2020-02-27 02:35:00",609182,1.266,114.8,20.1,1.674,41.25,41.32,41.16,98.4,30.43,0,0,12.78
"2020-02-27 02:40:00",609183,1.7,100.1,12.49,2.27,41.06,41.16,40.99,98.3,30.43,0,0,12.78
"2020-02-27 02:45:00",609184,1.665,109.7,34.33,3.791,41.2,41.21,41.1,98.6,30.43,0,0,12.78
"2020-02-27 02:50:00",609185,2.989,52.16,14.85,3.97,41.15,41.31,41.01,98.6,30.43,0,0,12.78
"2020-02-27 02:55:00",609186,4.954,77.6,4.937,5.759,41.18,41.31,41,98.3,30.43,0,0,12.78
"2020-02-27 03:00:00",609187,5.738,78.9,4.874,7.041,41,41.06,40.95,98.3,30.43,0,0,12.77
"2020-02-27 03:05:00",609188,5.914,88,7.138,7.429,41,41.16,40.97,98.4,30.42,0,0,12.77
"2020-02-27 03:10:00",609189,5.128,96.2,5.765,5.998,41.28,41.35,41.19,98.6,30.43,0,0,12.77
"2020-02-27 03:15:00",609190,4.853,102.1,6.029,5.67,41.14,41.3,40.97,98.2,30.43,0,0,12.77
"2020-02-27 03:20:00",609191,4.862,103.3,5.469,5.968,40.88,40.99,40.85,98.3,30.42,0,0,12.77
"2020-02-27 03:25:00",609192,4.549,113.8,11.01,5.968,40.92,40.97,40.85,98.5,30.42,0,0,12.76
"2020-02-27 03:30:00",609193,3.945,125,10.42,5.193,40.98,41,40.94,98.5,30.42,0,0,12.76
"2020-02-27 03:35:00",609194,4.725,112.7,11.19,5.938,40.88,40.98,40.83,98.4,30.42,0,0,12.76
"2020-02-27 03:40:00",609195,5.98,108.3,9.06,8.14,40.99,41.08,40.92,98.7,30.42,0,0,12.76
"2020-02-27 03:45:00",609196,5.615,115.1,11.29,7.369,41.14,41.18,41.07,98.6,30.41,0,0,12.76
"2020-02-27 03:50:00",609197,5.56,122.1,10.25,6.803,41,41.1,40.96,98.3,30.41,0,0,12.76
"2020-02-27 03:55:00",609198,6.352,122.6,10.03,8.06,40.87,40.96,40.8,98.3,30.41,0,0,12.74
"2020-02-27 04:00:00",609199,6.602,120.7,8.9,8.09,40.97,41.02,40.86,98.5,30.41,0,0,12.74
"2020-02-27 04:05:00",609200,7.306,113.1,10.59,9.25,41.15,41.25,41,98.6,30.41,0,0,12.72
"2020-02-27 04:10:00",609201,8.04,110.5,10.53,10.41,41.28,41.35,41.19,98.4,30.41,0,0,12.73
"2020-02-27 04:15:00",609202,7.159,108.8,8.08,8.92,41.21,41.26,41.19,98.1,30.41,0,0,12.74
"2020-02-27 04:20:00",609203,7.796,105.7,7.816,9.43,41.25,41.31,41.2,98.2,30.41,0,0,12.74
"2020-02-27 04:25:00",609204,8.03,107.4,8.48,9.37,41.34,41.42,41.28,98.2,30.41,0,0,12.74
"2020-02-27 04:30:00",609205,6.764,106.5,9.49,8.98,41.35,41.44,41.28,97.9,30.41,0,0,12.74
"2020-02-27 04:35:00",609206,4.74,77.63,22.63,6.713,41.17,41.3,41.01,97.8,30.42,0,0,12.74
"2020-02-27 04:40:00",609207,3.985,70.5,11.45,4.894,40.86,41.04,40.67,97.7,30.42,0,0,12.74
"2020-02-27 04:45:00",609208,4.116,74.34,8.05,5.133,40.59,40.67,40.52,97.8,30.42,0,0,12.74
"2020-02-27 04:50:00",609209,2.577,57.42,13.92,4.119,40.49,40.55,40.45,98,30.42,0,0,12.74
"2020-02-27 04:55:00",609210,3.02,52.42,10.56,4.179,40.45,40.5,40.44,98.2,30.42,0,0,12.73
"2020-02-27 05:00:00",609211,3.626,62.66,7.51,4.417,40.43,40.47,40.38,98.1,30.42,0,0,12.73
"2020-02-27 05:05:00",609212,3.731,78.48,5.114,4.238,40.43,40.46,40.4,98.2,"NAN",0,0,12.73
"2020-02-27 05:10:00",609213,3.564,75,4.513,4.298,40.38,40.43,40.32,98.1,"NAN",0,0,12.73
"2020-02-27 05:15:00",609214,3.424,76.18,5.125,4.238,40.17,40.32,40.08,98,30.41,0,0,12.73
"2020-02-27 05:20:00",609215,4.597,78.9,6.521,5.521,40.07,40.14,39.99,98.1,30.41,0,0,12.73
"2020-02-27 05:25:00",609216,5.597,83.8,4.536,6.594,39.93,39.99,39.88,98.1,30.41,0,0,12.73
"2020-02-27 05:30:00",609217,5.682,91.9,9.27,7.041,39.95,39.98,39.87,98.2,30.41,0,0,12.73
"2020-02-27 05:35:00",609218,6.063,100,5.954,7.25,39.9,39.98,39.81,98.1,30.41,0,0,12.72
"2020-02-27 05:40:00",609219,6.228,105.1,5.775,7.22,39.7,39.83,39.57,98,30.41,0,0,12.72
"2020-02-27 05:45:00",609220,6.235,98.4,6.638,7.19,39.5,39.6,39.44,98,30.41,0,0,12.72
"2020-02-27 05:50:00",609221,4.956,95.9,7.922,6.296,39.35,39.46,39.29,98.1,30.41,0,0,12.72
"2020-02-27 05:55:00",609222,4.432,96.6,6.695,5.282,39.36,39.42,39.32,98.4,30.41,0,0,12.72
"2020-02-27 06:00:00",609223,4.175,89.5,6.515,5.163,39.31,39.43,39.26,98.3,30.41,0,0,12.72
"2020-02-27 06:05:00",609224,4.049,84.9,5.844,4.894,39.46,39.64,39.32,98.6,30.41,0,0,12.72
"2020-02-27 06:10:00",609225,4.015,82.4,6.801,4.835,39.64,39.67,39.59,98.5,30.41,0,0,12.71
"2020-02-27 06:15:00",609226,4.818,83.5,4.322,5.64,39.49,39.59,39.42,98.3,30.41,0,0,12.72
"2020-02-27 06:20:00",609227,5.141,87.6,8.11,6.534,39.4,39.42,39.31,98.4,30.41,0,0,12.71
"2020-02-27 06:25:00",609228,5.275,84.7,5.78,6.087,39.29,39.42,39.23,98.3,30.4,0,0,12.69
"2020-02-27 06:30:00",609229,5.206,86.3,5.95,5.938,39.19,39.26,39.12,98.3,30.4,0,0,12.67
"2020-02-27 06:35:00",609230,5.225,82,7.083,6.773,39.07,39.15,38.99,98.3,30.4,0,0,12.67
"2020-02-27 06:40:00",609231,5.252,85,6.197,6.773,38.99,39.04,38.96,98.4,30.4,0,0,12.66
"2020-02-27 06:45:00",609232,4.757,89.5,5.758,5.67,38.95,38.99,38.85,98.4,30.4,0,0,12.66
"2020-02-27 06:50:00",609233,4.737,86.4,5.649,5.401,38.8,38.91,38.75,98.3,30.4,0,0,12.66
"2020-02-27 06:55:00",609234,5.467,93.7,3.971,6.296,38.77,38.77,38.74,98.5,30.4,0,0,12.66
"2020-02-27 07:00:00",609235,5.147,95.5,5.297,6.505,38.69,38.77,38.63,98.4,30.4,0,0,12.67
"2020-02-27 07:05:00",609236,4.057,97.7,8.66,5.699,38.57,38.66,38.45,98.3,30.4,0,0,12.67
"2020-02-27 07:10:00",609237,3.051,88.7,10.85,3.582,38.37,38.45,38.34,98.3,30.4,0,0,12.68
"2020-02-27 07:15:00",609238,4.132,95.6,6.791,5.103,38.34,38.39,38.31,98.5,30.4,0,0,12.75
"2020-02-27 07:20:00",609239,3.99,90.1,5.603,4.805,38.65,38.88,38.36,98.7,30.4,0,0,13.04
"2020-02-27 07:25:00",609240,3.705,95,10.39,4.387,39.05,39.26,38.85,98.5,30.4,0,0,13.46
"2020-02-27 07:30:00",609241,3.464,100.4,11.73,4.477,39.4,39.58,39.23,98.3,30.4,0,0,13.97
"2020-02-27 07:35:00",609242,3.996,75.45,8.58,4.954,39.74,39.91,39.58,98.1,30.4,0,0,14.07
"2020-02-27 07:40:00",609243,3.569,78.2,5.822,4.417,40.09,40.3,39.89,98,30.4,0,0,13.72
"2020-02-27 07:45:00",609244,3.133,89.7,9.8,4.03,40.55,40.76,40.3,97.9,30.4,0,0,13.73
"2020-02-27 07:50:00",609245,2.635,96.3,8.74,3.016,41.04,41.29,40.76,97.5,30.4,0,0,13.73
"2020-02-27 07:55:00",609246,2.572,74.06,10.8,3.135,41.39,41.57,41.29,97,30.4,0,0,13.72
"2020-02-27 08:00:00",609247,3.539,79.65,10.93,4.656,41.78,41.89,41.57,96.9,30.4,0,0,13.71
"2020-02-27 08:05:00",609248,3.8,92.2,8.25,4.924,42.01,42.19,41.87,96.5,30.4,0,0,13.71
"2020-02-27 08:10:00",609249,4.024,86.3,9.08,4.954,42.24,42.33,42.14,96.1,30.41,0,0,13.71
"2020-02-27 08:15:00",609250,3.454,81.6,8.19,3.97,42.46,42.74,42.33,95.9,30.41,0,0,13.71
"2020-02-27 08:20:00",609251,3.543,72.03,10.57,4.477,42.87,42.97,42.72,95.5,30.41,0,0,13.7
"2020-02-27 08:25:00",609252,3.894,64.09,7.721,4.864,42.97,43.09,42.87,94.9,30.41,0,0,13.7
"2020-02-27 08:30:00",609253,3.92,74.64,8.48,4.894,43.19,43.33,43.01,94.9,30.41,0,0,13.7
"2020-02-27 08:35:00",609254,3.79,87.1,8.85,4.745,43.4,43.52,43.28,94.6,30.41,0,0,13.7
"2020-02-27 08:40:00",609255,3.149,70.15,12.99,3.97,43.6,43.82,43.52,94.2,30.41,0,0,13.7
"2020-02-27 08:45:00",609256,2.021,70.11,13.24,2.807,44.22,44.67,43.82,94.4,30.42,0,0,13.7
"2020-02-27 08:50:00",609257,1.957,78.87,19.9,3.195,45.14,45.61,44.7,94.1,30.42,0,0,13.69
"2020-02-27 08:55:00",609258,1.145,57.54,20.58,2.33,46.13,46.67,45.61,93.8,30.42,0,0,13.7
"2020-02-27 09:00:00",609259,2.328,112.4,20.06,3.045,46.8,46.92,46.67,92.4,30.42,0,0,13.69
"2020-02-27 09:05:00",609260,2.941,124.3,15.14,3.851,46.79,46.94,46.61,91.7,30.42,0,0,13.69
"2020-02-27 09:10:00",609261,3.941,114.6,10.74,4.656,46.47,46.7,46.21,91.1,30.42,0,0,13.69
"2020-02-27 09:15:00",609262,3.786,109.8,15.98,4.715,46.37,46.51,46.18,91.5,30.42,0,0,13.69
"2020-02-27 09:20:00",609263,4.027,96.9,8.31,4.775,46.33,46.43,46.18,90.9,30.42,0,0,13.69
"2020-02-27 09:25:00",609264,4.745,98.4,9.68,5.938,46.36,46.52,46.29,90.8,30.42,0,0,13.69
"2020-02-27 09:30:00",609265,4.653,101.3,10.88,5.55,46.61,46.71,46.47,90.8,30.42,0,0,13.69
"2020-02-27 09:35:00",609266,3.889,101.7,11.1,4.894,47.05,47.39,46.69,90.8,30.42,0,0,13.68
"2020-02-27 09:40:00",609267,3.418,99.8,10.59,4.358,47.7,47.97,47.39,90.1,30.42,0,0,13.69
"2020-02-27 09:45:00",609268,3.582,106.1,17.51,4.417,48.24,48.57,47.97,89.5,30.42,0,0,13.68
"2020-02-27 09:50:00",609269,3.945,114.7,9.92,4.745,48.97,49.3,48.54,89.2,30.42,0,0,13.68
"2020-02-27 09:55:00",609270,3.987,116.1,9.55,4.894,49.64,50.06,49.27,88,30.42,0,0,13.68
"2020-02-27 10:00:00",609271,4.054,113,11.99,5.133,50.5,50.85,50.06,87.2,30.42,0,0,13.68
"2020-02-27 10:05:00",609272,4.171,107.4,11.26,5.163,50.9,51.02,50.79,85.2,30.42,0,0,13.68
"2020-02-27 10:10:00",609273,4.867,102.8,9.27,6.057,51.17,51.33,50.84,84.4,"NAN",0,0,13.68
"2020-02-27 10:15:00",609274,5.019,103.2,8.56,6.594,51.45,51.66,51.33,83,"NAN",0,0,13.67
"2020-02-27 10:20:00",609275,4.99,98.2,8.43,6.475,51.96,52.28,51.66,82,"NAN",0,0,13.68
"2020-02-27 10:25:00",609276,4.766,98.2,9.73,5.789,52.1,52.26,52.01,79.07,30.41,0,0,13.68
"2020-02-27 10:30:00",609277,4.669,101.7,9.89,5.789,52.52,52.74,52.2,78.22,30.41,0,0,13.68
"2020-02-27 10:35:00",609278,4.301,99.4,11.07,5.55,53.07,53.45,52.74,76.84,30.41,0,0,13.67
"2020-02-27 10:40:00",609279,4.582,99.4,11.96,5.789,53.72,54.02,53.45,74.8,30.41,0,0,13.68
"2020-02-27 10:45:00",609280,4.198,121.9,13.73,4.924,54.28,54.37,54.02,73.27,30.41,0,0,13.68
"2020-02-27 10:50:00",609281,3.529,138.8,15.93,4.775,54.48,54.96,54.26,72.4,30.41,0,0,13.68
"2020-02-27 10:55:00",609282,4.194,270.5,51.29,7.101,55.41,55.72,54.96,72.25,30.41,0,0,13.68
"2020-02-27 11:00:00",609283,5.873,295.1,13.11,8.03,54.84,55.18,54.37,74.07,30.41,0,0,13.68
"2020-02-27 11:05:00",609284,6.554,298.1,9.75,8.8,54.04,54.37,53.5,74.89,30.41,0,0,13.68
"2020-02-27 11:10:00",609285,6.626,299.2,12.12,8.98,53.23,53.5,53.07,76.22,30.41,0,0,13.68
"2020-02-27 11:15:00",609286,5.819,306.3,14.17,8.35,53.54,53.74,53.28,75.92,30.41,0,0,13.68
"2020-02-27 11:20:00",609287,5.043,307.4,14.81,6.773,53.95,54.12,53.72,74.5,30.41,0,0,13.68
"2020-02-27 11:25:00",609288,4.271,322.8,28.38,6.117,54.57,55.13,54.12,73.66,30.41,0,0,13.68
"2020-02-27 11:30:00",609289,3.919,293.5,14.8,5.371,55.32,55.56,55.13,71.43,30.4,0,0,13.68
"2020-02-27 11:35:00",609290,4.37,304.7,15.27,7.876,55.84,56.1,55.56,70.15,30.4,0,0,13.68
"2020-02-27 11:40:00",609291,5.535,290.7,12.21,7.101,55.97,56.13,55.83,70.3,30.4,0,0,13.68
"2020-02-27 11:45:00",609292,7.227,294.8,8.7,10.74,55.79,55.89,55.42,70.66,30.4,0,0,13.68
"2020-02-27 11:50:00",609293,9.77,301.5,12.61,12.35,54.31,55.45,53.46,72.73,30.4,0,0,13.68
"2020-02-27 11:55:00",609294,7.248,325.6,26,11.87,53.72,54.1,53.38,74.62,30.4,0,0,13.68
"2020-02-27 12:00:00",609295,6.295,333.2,25.86,9.7,53.97,54.11,53.84,73.14,30.4,0,0,13.68
"2020-02-27 12:05:00",609296,7.035,333.5,25.63,10.23,54.32,54.41,54.11,72.43,30.4,0,0,13.69
"2020-02-27 12:10:00",609297,6.359,336.4,24.63,10.41,54.29,54.38,54.16,71.8,30.4,0,0,13.68
"2020-02-27 12:15:00",609298,8.4,326.8,18.88,11.9,53.92,54.19,53.74,71.75,30.4,0,0,13.69
"2020-02-27 12:20:00",609299,7.312,327.5,22.63,10.5,53.88,54.09,53.77,72.37,30.4,0,0,13.68
"2020-02-27 12:25:00",609300,5.841,333.4,26.29,9.55,54.56,55.04,54.12,71.85,30.39,0,0,13.68
"2020-02-27 12:30:00",609301,6.176,314.3,25.62,10.17,55.17,55.53,54.99,70.44,30.39,0,0,13.69
"2020-02-27 12:35:00",609302,5.841,334.1,29.88,9.1,55.6,55.67,55.51,69.01,30.39,0,0,13.67
"2020-02-27 12:40:00",609303,5.968,318.6,25.31,8.8,55.95,56.11,55.67,68.58,30.38,0,0,13.67
"2020-02-27 12:45:00",609304,6.721,335.3,24.85,10.8,55.63,55.78,55.51,68.59,30.38,0,0,13.68
"2020-02-27 12:50:00",609305,5.901,332.1,22.92,9.49,55.35,55.51,55.23,68.56,30.38,0,0,13.69
"2020-02-27 12:55:00",609306,7.694,327.2,21.19,11.31,55.25,55.39,55.15,67.84,30.37,0,0,13.69
"2020-02-27 13:00:00",609307,8.72,327.7,20.23,12.53,54.96,55.23,54.72,67.89,30.37,0,0,13.7
"2020-02-27 13:05:00",609308,6.774,335.4,24.7,11.22,55.05,55.24,54.75,68.2,30.37,0,0,13.7
"2020-02-27 13:10:00",609309,8.12,326.7,19.96,11.78,54.98,55.24,54.8,68.93,30.36,0,0,13.71
"2020-02-27 13:15:00",609310,7.194,334.4,23.81,11.69,55.33,55.51,55.05,70.31,30.36,0,0,13.71
"2020-02-27 13:20:00",609311,7.121,333.8,24.59,11.16,55.63,55.8,55.45,70.25,30.36,0,0,13.72
"2020-02-27 13:25:00",609312,9.59,326.4,20.1,13.78,55.02,55.75,54.59,70.98,30.35,0,0,13.74
"2020-02-27 13:30:00",609313,8.96,319.1,20.68,14.29,54.49,54.59,54.29,73.47,30.35,0,0,13.75
"2020-02-27 13:35:00",609314,11.32,329.6,20.36,16.32,53.83,54.29,53.45,75.29,30.35,0,0,13.76
"2020-02-27 13:40:00",609315,11.63,332.1,19.93,17.87,53.38,53.64,53.17,76.92,30.35,0,0,13.77
"2020-02-27 13:45:00",609316,9.4,332.1,26.61,19.45,53.2,53.76,52.95,78.18,30.35,0,0,13.79
"2020-02-27 13:50:00",609317,8.95,333.9,23,13.93,54.03,54.16,53.76,77.37,30.35,0,0,13.8
"2020-02-27 13:55:00",609318,8.72,332.3,23.23,14.02,54.07,54.13,53.94,77.28,30.34,0,0,13.81
"2020-02-27 14:00:00",609319,7.603,333.5,21.43,12.98,54.21,54.53,54.1,76.93,30.34,0,0,13.82
"2020-02-27 14:05:00",609320,7.022,332.7,22.93,10.83,54.96,55.51,54.53,75.07,30.33,0,0,13.83
"2020-02-27 14:10:00",609321,6.754,334.3,25.3,10.47,55.96,56.21,55.51,72.75,30.33,0,0,13.84
"2020-02-27 14:15:00",609322,9.43,329.3,18.93,13.36,55.62,56.05,55.05,71.49,30.33,0,0,13.85
"2020-02-27 14:20:00",609323,7.56,327.9,26.42,13.66,55.14,55.54,54.89,73.56,30.33,0,0,13.85
"2020-02-27 14:25:00",609324,8.99,335.1,23.27,14.32,55.45,55.57,55.32,72.74,30.32,0,0,13.86
"2020-02-27 14:30:00",609325,7.513,333,27.81,12.95,55.31,55.57,55.17,73.56,30.32,0,0,13.85
"2020-02-27 14:35:00",609326,7.72,333.4,23.9,11.48,55.96,56.14,55.57,71.92,30.32,0,0,13.86
"2020-02-27 14:40:00",609327,8.45,333.6,23.96,12.8,55.95,56.12,55.85,71.63,30.32,0,0,13.87
"2020-02-27 14:45:00",609328,9.1,337.5,22.5,13.93,55.75,55.88,55.58,72.48,30.32,0,0,13.87
"2020-02-27 14:50:00",609329,8.46,330.3,23.73,12.83,55.53,55.6,55.42,73.11,30.32,0,0,13.87
"2020-02-27 14:55:00",609330,8.94,328.3,25.47,14.41,55.29,55.53,54.8,73.93,30.32,0,0,13.88
"2020-02-27 15:00:00",609331,11.48,329.3,22.08,16.64,53.89,54.8,53.1,76.12,30.32,0,0,13.87
"2020-02-27 15:05:00",609332,10.7,331.9,22.72,15.63,52.72,53.1,52.55,78.36,30.31,0,0,13.88
"2020-02-27 15:10:00",609333,10.23,334.1,22.2,15.39,52.59,52.74,52.33,78.61,30.31,0,0,13.88
"2020-02-27 15:15:00",609334,10.68,336.9,24.62,17.06,52.1,52.33,52.02,79.26,30.31,0,0,13.88
"2020-02-27 15:20:00",609335,9.65,334.1,22.33,14.74,52.18,52.32,52.02,79.45,30.31,0,0,13.88
"2020-02-27 15:25:00",609336,10.2,331.2,23.18,15.66,52.04,52.15,51.99,79.63,30.31,0,0,13.88
"2020-02-27 15:30:00",609337,11.15,332.7,22.62,16.79,51.8,52.04,51.58,79.87,"NAN",0,0,13.89
"2020-02-27 15:35:00",609338,10.41,329.5,20.05,15.12,51.59,51.73,51.5,80.8,"NAN",0,0,13.89
"2020-02-27 15:40:00",609339,10.26,331.7,19.77,15.96,51.64,51.73,51.56,80.6,30.3,0,0,13.88
"2020-02-27 15:45:00",609340,9.34,332.6,22.75,14.17,51.87,52.04,51.69,80.3,30.3,0,0,13.9
"2020-02-27 15:50:00",609341,9.11,322.7,18.65,13.21,52.07,52.15,52.01,79.91,30.3,0,0,13.9
"2020-02-27 15:55:00",609342,8.08,319.1,19.8,12.11,52.02,52.12,51.96,79.96,30.3,0,0,13.89
"2020-02-27 16:00:00",609343,8.21,321.8,25.71,14.32,52.11,52.23,52.01,79.62,30.3,0,0,13.91
"2020-02-27 16:05:00",609344,6.337,319.8,25.7,10.35,52.16,52.39,52.01,79.64,30.3,0,0,13.9
"2020-02-27 16:10:00",609345,6.336,319.3,23.88,9.34,52.34,52.45,52.26,78.99,30.29,0,0,13.91
"2020-02-27 16:15:00",609346,6.896,323,26.41,12.17,52.25,52.36,52.15,78.83,30.29,0,0,13.91
"2020-02-27 16:20:00",609347,5.533,323.5,23.72,8.92,52.62,52.8,52.36,78.5,30.29,0,0,13.91
"2020-02-27 16:25:00",609348,7.516,329.6,22.39,11.48,52.83,52.93,52.66,77.75,30.29,0,0,13.91
"2020-02-27 16:30:00",609349,9.19,324.5,17.48,13.48,52.21,52.66,51.71,78.35,30.29,0,0,13.92
"2020-02-27 16:35:00",609350,8.97,328.5,18.77,12.74,51.52,51.74,51.33,79.64,30.29,0,0,13.91
"2020-02-27 16:40:00",609351,7.693,335.6,21.73,13.12,51.33,51.39,51.28,80.5,30.29,0,0,13.93
"2020-02-27 16:45:00",609352,5.2,337.4,21.83,8.03,51.5,51.58,51.36,80.6,30.28,0,0,13.93
"2020-02-27 16:50:00",609353,5.393,323.5,23.78,8.38,51.68,51.8,51.55,80,30.28,0,0,13.94
"2020-02-27 16:55:00",609354,6.116,326.1,22.22,10.26,51.55,51.8,51.39,79.69,30.28,0,0,13.94
"2020-02-27 17:00:00",609355,6.071,332.3,21.07,9.28,51.3,51.39,51.17,80.2,30.28,0,0,13.96
"2020-02-27 17:05:00",609356,7.349,335.3,21.62,10.53,51,51.2,50.82,80.4,30.28,0,0,13.95
"2020-02-27 17:10:00",609357,5.562,333.2,24.7,9.99,50.8,50.85,50.74,80.6,30.28,0,0,13.95
"2020-02-27 17:15:00",609358,4.955,335.6,21.68,7.28,50.83,50.9,50.77,80.1,30.28,0,0,13.98
"2020-02-27 17:20:00",609359,5.06,311.5,22.75,8.35,50.9,50.96,50.85,79.63,30.28,0,0,13.98
"2020-02-27 17:25:00",609360,6.995,314.4,21.43,11.57,50.67,50.87,50.36,80.2,30.28,0,0,14.15
"2020-02-27 17:30:00",609361,6.28,336.9,22.53,10.26,50.11,50.36,49.93,81.2,30.28,0,0,13.68
"2020-02-27 17:35:00",609362,5.799,328.6,24.65,10.59,49.76,49.93,49.6,81.9,30.28,0,0,13.36
"2020-02-27 17:40:00",609363,4.982,334,25.22,9.4,49.46,49.63,49.28,82.2,30.28,0,0,13.27
"2020-02-27 17:45:00",609364,4.924,323.4,23.16,7.071,49.12,49.28,48.94,82.2,30.28,0,0,13.22
"2020-02-27 17:50:00",609365,5.071,328.6,27.27,7.847,48.9,48.99,48.81,82.7,30.28,0,0,13.19
"2020-02-27 17:55:00",609366,4.826,336.2,22.73,8.26,48.73,48.84,48.64,83,30.27,0,0,13.15
"2020-02-27 18:00:00",609367,5.207,325.3,17.23,8.32,48.59,48.64,48.55,83.3,30.27,0,0,13.11
"2020-02-27 18:05:00",609368,7.549,327.6,18.87,11.07,48.49,48.57,48.46,83.7,30.27,0,0,13.08
"2020-02-27 18:10:00",609369,6.653,336.3,19.14,10.23,48.38,48.46,48.24,84.6,30.27,0,0,13.05
"2020-02-27 18:15:00",609370,5.323,341.2,23.52,8.47,48.1,48.24,47.95,85.3,30.27,0,0,13.03
"2020-02-27 18:20:00",609371,4.808,324.6,21.77,6.296,47.86,47.97,47.75,85.7,30.28,0,0,13.01
"2020-02-27 18:25:00",609372,5.506,319.8,15.7,7.936,47.68,47.77,47.57,86,30.27,0,0,13
"2020-02-27 18:30:00",609373,6.187,315.8,17.4,7.638,47.51,47.6,47.4,86.4,30.27,0,0,12.99
"2020-02-27 18:35:00",609374,5.972,321.6,18.67,9.61,47.33,47.43,47.23,87,30.27,0,0,12.99
"2020-02-27 18:40:00",609375,5.907,338.6,22.36,10.38,47.22,47.28,47.16,87.4,30.28,0,0,12.98
"2020-02-27 18:45:00",609376,7.397,334.7,21.47,13.84,47.1,47.21,47.02,87.5,30.28,0,0,12.97
"2020-02-27 18:50:00",609377,8.67,335.6,20.67,13.27,46.99,47.05,46.88,88.1,30.28,0,0,12.95
"2020-02-27 18:55:00",609378,8.78,340.9,19.35,15.15,46.83,46.91,46.75,88.7,30.28,0,0,12.95
"2020-02-27 19:00:00",609379,7.326,340.2,21.74,12.98,46.66,46.78,46.56,89.3,30.28,0,0,12.93
"2020-02-27 19:05:00",609380,7.36,340.4,23.15,13.75,46.51,46.59,46.45,89.7,30.27,0,0,12.95
"2020-02-27 19:10:00",609381,7.511,345.1,20.81,12.02,46.42,46.45,46.34,90.1,30.27,0,0,12.95
"2020-02-27 19:15:00",609382,6.24,337.4,23.29,10.86,46.33,46.37,46.26,90.4,30.27,0,0,12.95
"2020-02-27 19:20:00",609383,6.721,339.6,20.94,11.9,46.21,46.29,46.13,90.7,30.27,0,0,12.94
"2020-02-27 19:25:00",609384,6.059,341.9,17.83,9.55,46.08,46.13,46.02,90.9,30.27,0,0,12.94
"2020-02-27 19:30:00",609385,6.517,336.6,22.14,10.02,45.96,46.02,45.85,91.1,30.27,0,0,12.94
"2020-02-27 19:35:00",609386,6.316,343.4,20.44,9.52,45.82,45.88,45.8,91.4,30.27,0,0,12.93
"2020-02-27 19:40:00",609387,5.206,350.2,17.4,9.25,45.8,45.8,45.77,91.6,30.27,0,0,12.93
"2020-02-27 19:45:00",609388,4.668,344.5,16.95,6.564,45.77,45.8,45.69,91.7,30.27,0,0,12.93
"2020-02-27 19:50:00",609389,4.795,0.175,9.97,6.177,45.7,45.77,45.65,91.8,30.27,0,0,12.93
"2020-02-27 19:55:00",609390,3.608,348,15.74,5.759,45.61,45.68,45.48,91.8,30.27,0,0,12.92
"2020-02-27 20:00:00",609391,3.545,344.1,16.96,4.924,45.38,45.51,45.31,91.8,30.27,0,0,12.9
"2020-02-27 20:05:00",609392,3.606,356.1,14.59,5.521,45.25,45.31,45.23,92,30.27,0,0,12.9
"2020-02-27 20:10:00",609393,3.63,3.874,7.657,4.268,45.22,45.23,45.15,92.2,30.27,0,0,12.9
"2020-02-27 20:15:00",609394,3.519,2.299,13.62,4.775,45.08,45.2,44.98,92.1,30.27,0,0,12.89
"2020-02-27 20:20:00",609395,3.972,15.03,7.948,4.924,44.92,45.01,44.88,92.2,30.27,0,0,12.88
"2020-02-27 20:25:00",609396,3.143,25.85,9.83,4.03,44.81,44.9,44.79,92.3,30.27,0,0,12.88
"2020-02-27 20:30:00",609397,3.181,6.418,12,4.059,44.71,44.79,44.69,92.4,30.27,0,0,12.88
"2020-02-27 20:35:00",609398,2.522,342.9,17.02,3.523,44.63,44.71,44.58,92.4,30.27,0,0,12.88
"2020-02-27 20:40:00",609399,3.21,357.8,10.87,4.358,44.46,44.58,44.36,92.3,"NAN",0,0,12.88
"2020-02-27 20:45:00",609400,2.819,359.4,16.07,4.03,44.36,44.41,44.33,92.6,"NAN",0,0,12.87
"2020-02-27 20:50:00",609401,2.655,17.5,12.22,3.493,44.33,44.44,44.25,92.6,"NAN",0,0,12.87
"2020-02-27 20:55:00",609402,3.168,45.82,19,3.701,44.28,44.36,44.2,93,30.27,0,0,12.87
"2020-02-27 21:00:00",609403,3.268,67.24,6.441,3.761,44.34,44.36,44.25,93.1,30.27,0,0,12.89
"2020-02-27 21:05:00",609404,2.56,39.77,16.89,3.254,44.15,44.25,44.06,93.2,30.27,0,0,12.89
"2020-02-27 21:10:00",609405,3.188,5.252,7.435,3.761,44.03,44.12,43.93,93.2,30.27,0,0,12.89
"2020-02-27 21:15:00",609406,2.861,355.3,9.83,3.88,43.74,43.93,43.49,93,30.27,0,0,12.86
"2020-02-27 21:20:00",609407,2.359,350.7,11.96,3.195,43.43,43.52,43.36,93.2,30.27,0,0,12.86
"2020-02-27 21:25:00",609408,2.069,341.4,14.81,2.867,43.38,43.41,43.33,93.5,30.27,0,0,12.85
"2020-02-27 21:30:00",609409,1.99,348,16.46,3.403,43.18,43.33,43.06,93.3,30.26,0,0,12.84
"2020-02-27 21:35:00",609410,1.603,352,19.03,3.016,42.92,43.06,42.68,93.2,30.26,0,0,12.84
"2020-02-27 21:40:00",609411,0.706,356.9,5.455,1.912,42.49,42.71,42.3,93.1,30.26,0,0,12.84
"2020-02-27 21:45:00",609412,0.693,13.38,8.99,1.763,42.18,42.3,42.11,93.4,30.26,0,0,12.84
"2020-02-27 21:50:00",609413,0.049,286.4,2.174,1.286,42.1,42.16,42.08,93.9,30.26,0,0,12.84
"2020-02-27 21:55:00",609414,1.983,307,12.08,2.837,42.11,42.19,41.97,93.8,30.26,0,0,12.83
"2020-02-27 22:00:00",609415,2.369,325.3,13.08,3.224,41.69,41.97,41.43,93.4,30.26,0,0,12.83
"2020-02-27 22:05:00",609416,1.291,10.15,19.67,2.509,41.52,41.72,41.43,94.3,30.26,0,0,12.83
"2020-02-27 22:10:00",609417,2.57,64.07,16.64,3.314,41.98,42.24,41.69,95,30.26,0,0,12.83
"2020-02-27 22:15:00",609418,3.369,101.7,6.35,3.701,42.36,42.4,42.24,94.8,30.25,0,0,12.82
"2020-02-27 22:20:00",609419,3.268,109.9,9.89,4.089,42.31,42.37,42.28,94.7,30.25,0,0,12.82
"2020-02-27 22:25:00",609420,2.876,119,6.042,3.195,42.1,42.29,41.99,94.6,30.25,0,0,12.82
"2020-02-27 22:30:00",609421,3.202,108.3,10.45,4.179,42.09,42.17,42,95.2,30.25,0,0,12.83
"2020-02-27 22:35:00",609422,4.226,105.7,9.59,5.819,42.09,42.18,41.99,95.1,30.25,0,0,12.83
"2020-02-27 22:40:00",609423,5.368,109.2,3.577,6.266,41.97,42.02,41.91,95.2,30.25,0,0,12.83
"2020-02-27 22:45:00",609424,4.611,102.2,4.85,5.759,41.86,41.94,41.81,95.2,30.24,0,0,12.82
"2020-02-27 22:50:00",609425,3.408,86.7,8.86,4.298,41.86,41.86,41.83,95.5,30.24,0,0,12.84
"2020-02-27 22:55:00",609426,3.372,82,5.366,4.03,41.86,41.96,41.83,95.7,30.24,0,0,12.85
"2020-02-27 23:00:00",609427,3.103,89.4,5.959,3.582,41.99,42.08,41.94,95.9,30.24,0,0,12.85
"2020-02-27 23:05:00",609428,2.926,87.3,8.21,3.791,41.95,42.08,41.74,95.7,30.24,0,0,12.85
"2020-02-27 23:10:00",609429,2.501,82.5,7.749,3.195,41.57,41.77,41.47,95.6,30.24,0,0,12.85
"2020-02-27 23:15:00",609430,2.898,83.6,6.485,3.672,41.49,41.74,41.41,96.2,30.24,0,0,12.84
"2020-02-27 23:20:00",609431,2.643,78.47,7.183,3.284,41.81,41.85,41.71,96.4,30.23,0,0,12.84
"2020-02-27 23:25:00",609432,3.102,93.3,5.038,4.089,41.88,41.96,41.83,96.4,30.23,0,0,12.82
"2020-02-27 23:30:00",609433,3.386,145.9,19.37,4.507,41.7,41.95,41.3,95.8,30.23,0,0,12.82
"2020-02-27 23:35:00",609434,2.806,148.1,15.31,3.94,40.93,41.3,40.7,95.7,30.23,0,0,12.82
"2020-02-27 23:40:00",609435,2.198,127.6,26.57,3.791,40.67,40.75,40.62,96.4,30.22,0,0,12.81
"2020-02-27 23:45:00",609436,3.566,102.2,5.281,3.91,40.84,40.87,40.75,96.7,30.22,0,0,12.81
"2020-02-27 23:50:00",609437,3.632,102.8,6.327,4.417,40.91,40.98,40.86,96.7,30.22,0,0,12.81
"2020-02-27 23:55:00",609438,4.491,109.8,4.493,5.014,40.99,41.05,40.95,96.9,30.22,0,0,12.81
"2020-02-28 00:00:00",609439,4.032,102.2,7.143,4.507,41.13,41.29,41.02,97.1,30.21,0,0,12.8
"2020-02-28 00:05:00",609440,3.822,110.7,7.798,4.447,41.34,41.4,41.24,97,30.21,0,0,12.8
"2020-02-28 00:10:00",609441,3.699,84.2,20.71,4.656,41.32,41.4,41.18,96.8,30.21,0,0,12.8
"2020-02-28 00:15:00",609442,4.247,69.09,5.628,5.193,41.1,41.21,40.96,96.8,30.21,0,0,12.8
"2020-02-28 00:20:00",609443,4.142,91.5,14.74,5.163,40.91,41.01,40.85,96.9,30.21,0,0,12.79
"2020-02-28 00:25:00",609444,3.993,127.1,9.73,5.282,41.12,41.18,40.96,97.3,30.2,0,0,12.81
"2020-02-28 00:30:00",609445,4.422,124.6,6.711,6.027,41.24,41.37,41.15,97.3,30.2,0,0,12.81
"2020-02-28 00:35:00",609446,4.451,126.2,14.14,5.61,41.17,41.31,41.05,96.9,30.2,0,0,12.81
"2020-02-28 00:40:00",609447,6.021,98,5.149,7.22,40.87,41.08,40.76,96.9,30.2,0,0,12.78
"2020-02-28 00:45:00",609448,5.714,96.1,6.437,6.892,40.65,40.77,40.55,97.1,30.2,0,0,12.77
"2020-02-28 00:50:00",609449,5.54,92.2,6.189,6.684,40.54,40.57,40.5,97.3,30.2,0,0,12.77
"2020-02-28 00:55:00",609450,5.586,97.6,4.682,6.445,40.47,40.55,40.43,97.4,30.2,0,0,12.76
"2020-02-28 01:00:00",609451,4.961,99.3,9.29,6.117,40.39,40.44,40.33,97.4,30.2,0,0,12.76
"2020-02-28 01:05:00",609452,5.709,82,7.991,6.743,40.34,40.39,40.33,97.5,30.19,0,0,12.76
"2020-02-28 01:10:00",609453,5.722,83.1,6.797,7.489,40.46,40.55,40.36,97.6,30.19,0,0,12.76
"2020-02-28 01:15:00",609454,5.09,85.3,8.41,6.505,40.66,40.87,40.55,97.8,30.19,0,0,12.76
"2020-02-28 01:20:00",609455,3.504,96.2,16.76,4.775,40.95,40.99,40.87,97.8,30.19,0,0,12.75
"2020-02-28 01:25:00",609456,3.406,91.6,17.61,4.686,41.07,41.13,40.98,97.7,30.19,0,0,12.75
"2020-02-28 01:30:00",609457,3.664,118.5,10.25,4.507,41.12,41.21,41.1,97.6,30.19,0,0,12.75
"2020-02-28 01:35:00",609458,3.82,107,11.71,5.043,41.18,41.21,41.1,97.6,30.19,0,0,12.74
"2020-02-28 01:40:00",609459,3.959,101.5,11.78,5.193,41.21,41.26,41.18,97.7,30.19,0,0,12.74
"2020-02-28 01:45:00",609460,4.928,81.3,16.6,7.28,41.3,41.4,41.2,97.7,30.19,0,0,12.74
"2020-02-28 01:50:00",609461,6.221,71.79,7.226,7.131,40.99,41.2,40.86,97.3,"NAN",0,0,12.74
"2020-02-28 01:55:00",609462,5.792,66.96,8.49,7.041,40.85,40.89,40.75,97.6,"NAN",0,0,12.74
"2020-02-28 02:00:00",609463,6.333,73.42,8.52,7.727,40.71,40.78,40.67,97.6,30.19,0,0,12.76
"2020-02-28 02:05:00",609464,6.601,83.6,6.736,7.847,40.63,40.7,40.59,97.8,30.19,0,0,12.77
"2020-02-28 02:10:00",609465,5.921,83.6,7.169,6.952,40.81,40.89,40.7,98,30.18,0,0,12.77
"2020-02-28 02:15:00",609466,6.016,81.1,7.761,6.952,40.83,40.89,40.76,97.8,30.18,0,0,12.77
"2020-02-28 02:20:00",609467,6.579,77.78,7.042,7.906,40.65,40.78,40.57,97.7,30.17,0,0,12.76
"2020-02-28 02:25:00",609468,7.194,82.1,4.952,8.59,40.45,40.57,40.35,97.7,30.17,0,0,12.76
"2020-02-28 02:30:00",609469,7.109,80.6,5.719,8.77,40.27,40.35,40.21,97.8,30.17,0,0,12.76
"2020-02-28 02:35:00",609470,7.021,82.1,6.234,8.68,40.18,40.24,40.13,97.9,30.17,0,0,12.76
"2020-02-28 02:40:00",609471,7.666,77.65,6.76,9.43,40.15,40.24,40.02,97.9,30.17,0,0,12.76
"2020-02-28 02:45:00",609472,7.709,78.2,7.188,9.58,39.96,40.02,39.92,97.9,30.17,0,0,12.76
"2020-02-28 02:50:00",609473,6.602,86.9,5.64,8.35,40,40.02,39.92,98.1,30.17,0,0,12.76
"2020-02-28 02:55:00",609474,6.5,83.6,5.66,8.17,39.95,40.02,39.92,98,30.17,0,0,12.75
"2020-02-28 03:00:00",609475,6.305,87.7,5.963,7.489,39.91,39.92,39.86,98,30.17,0,0,12.75
"2020-02-28 03:05:00",609476,6.975,90.1,6.414,8.8,39.92,39.97,39.89,98.2,30.16,0,0,12.75
"2020-02-28 03:10:00",609477,7.016,88.9,5.964,8.32,40.01,40.02,39.94,98.3,30.16,0,0,12.75
"2020-02-28 03:15:00",609478,7.092,81.2,5.191,8.29,40.01,40.02,39.94,98.3,30.16,0,0,12.75
"2020-02-28 03:20:00",609479,6.886,81.9,5.74,8.03,40.02,40.05,39.97,98.4,30.16,0,0,12.75
"2020-02-28 03:25:00",609480,6.847,87.2,4.819,8.17,40.05,40.11,40.02,98.4,30.16,0,0,12.74
"2020-02-28 03:30:00",609481,7.254,83.6,7.849,8.92,40.12,40.16,40.07,98.5,30.16,0,0,12.74
"2020-02-28 03:35:00",609482,7.131,90.5,5.586,8.77,40.15,40.24,40.13,98.5,30.16,0,0,12.74
"2020-02-28 03:40:00",609483,7.244,90,5.428,8.65,40.24,40.29,40.21,98.6,30.15,0,0,12.74
"2020-02-28 03:45:00",609484,6.67,89.8,5.997,7.996,40.33,40.37,40.27,98.7,30.15,0,0,12.74
"2020-02-28 03:50:00",609485,6.978,88.3,6.538,8.47,40.46,40.54,40.4,98.8,30.15,0,0,12.74
"2020-02-28 03:55:00",609486,7.317,85.6,5.133,8.74,40.55,40.56,40.48,98.7,30.15,0,0,12.73
"2020-02-28 04:00:00",609487,6.856,86,9.12,9.04,40.61,40.7,40.54,98.9,30.15,0,0,12.7
"2020-02-28 04:05:00",609488,6.723,91.4,6.466,8.53,40.7,40.78,40.64,98.8,30.15,0,0,12.69
"2020-02-28 04:10:00",609489,6.51,87,6.849,8.06,40.66,40.7,40.57,98.8,30.15,0,0,12.69
"2020-02-28 04:15:00",609490,6.743,92.4,9.21,8.56,40.67,40.7,40.62,98.9,30.15,0,0,12.69
"2020-02-28 04:20:00",609491,7.717,100.4,7.186,9.43,40.68,40.7,40.65,98.9,30.15,0,0,12.69
"2020-02-28 04:25:00",609492,7.133,97.2,9.45,8.38,40.82,40.92,40.67,99.1,30.14,0,0,12.69
"2020-02-28 04:30:00",609493,7.436,92,5.474,8.8,40.89,40.92,40.86,99,30.14,0,0,12.68
"2020-02-28 04:35:00",609494,6.628,116.7,11.72,8.8,41,41.05,40.89,99.2,30.14,0,0,12.68
"2020-02-28 04:40:00",609495,7.26,122.7,9.67,9.61,41,41.05,40.95,99.1,30.14,0,0,12.68
"2020-02-28 04:45:00",609496,8.04,138.3,6.324,10.8,41.11,41.22,41,99.3,30.14,0,0,12.68
"2020-02-28 04:50:00",609497,8.04,140.8,8.31,9.4,41.22,41.24,41.19,99.2,30.14,0,0,12.68
"2020-02-28 04:55:00",609498,7.398,141.2,5.182,9.52,41.12,41.22,41.05,99.1,30.14,0,0,12.69
"2020-02-28 05:00:00",609499,7.777,136.2,5.615,9.01,41.1,41.14,41,99.2,30.13,0,0,12.71
"2020-02-28 05:05:00",609500,8.02,129.6,4.528,9.28,40.97,41.03,40.89,99.1,30.13,0,0,12.71
"2020-02-28 05:10:00",609501,7.717,135.2,4.454,9.13,40.84,40.89,40.76,99.1,30.13,0,0,12.72
"2020-02-28 05:15:00",609502,6.575,126.7,9.13,8.23,40.78,40.78,40.73,99.2,30.13,0,0,12.72
"2020-02-28 05:20:00",609503,6.7,123.5,7.706,8.2,40.79,40.86,40.78,99.3,30.13,0,0,12.72
"2020-02-28 05:25:00",609504,6.533,97,17.32,8.65,40.93,41,40.78,99.5,30.13,0,0,12.72
"2020-02-28 05:30:00",609505,4.42,94.5,19.75,6.505,40.76,40.89,40.67,99.1,30.14,0,0,12.71
"2020-02-28 05:35:00",609506,4.065,113.9,11.42,5.371,40.67,40.7,40.62,99.2,30.14,0,0,12.71
"2020-02-28 05:40:00",609507,4.354,125.7,11.27,5.849,40.59,40.65,40.54,99.2,30.14,0,0,12.71
"2020-02-28 05:45:00",609508,3.92,113.4,9.46,5.073,40.49,40.57,40.43,99.2,30.14,0,0,12.71
"2020-02-28 05:50:00",609509,4.103,101.3,6.342,4.775,40.46,40.49,40.46,99.3,30.14,0,0,12.69
"2020-02-28 05:55:00",609510,3.959,105.7,10.11,4.775,40.47,40.54,40.46,99.3,30.14,0,0,12.7
"2020-02-28 06:00:00",609511,4.286,107.9,7.498,5.342,40.53,40.57,40.49,99.4,30.14,0,0,12.71
"2020-02-28 06:05:00",609512,4.002,96.9,15.38,5.371,40.57,40.59,40.54,99.5,30.14,0,0,12.71
"2020-02-28 06:10:00",609513,3.722,98.1,8.99,4.686,40.59,40.62,40.57,99.5,30.14,0,0,12.71
"2020-02-28 06:15:00",609514,3.459,107.7,8.73,4.954,40.58,40.65,40.57,99.4,30.14,0,0,12.71
"2020-02-28 06:20:00",609515,4.406,108.6,7.525,5.491,40.62,40.67,40.57,99.5,30.14,0,0,12.71
"2020-02-28 06:25:00",609516,3.679,107.3,9.76,4.745,40.71,40.78,40.65,99.6,30.14,0,0,12.71
"2020-02-28 06:30:00",609517,2.887,97.5,11.92,3.851,40.82,40.89,40.78,99.6,30.15,0,0,12.69
"2020-02-28 06:35:00",609518,3.554,95.6,11,4.984,40.89,40.89,40.86,99.5,30.15,0,0,12.69
"2020-02-28 06:40:00",609519,3.821,93.3,7.425,4.596,40.89,40.89,40.86,99.6,30.15,0,0,12.68
"2020-02-28 06:45:00",609520,3.532,104.7,9.98,4.686,40.98,41.03,40.89,99.7,30.14,0,0,12.7
"2020-02-28 06:50:00",609521,3.713,96.4,8.52,4.864,41.13,41.22,41.03,99.7,30.15,0,0,12.7
"2020-02-28 06:55:00",609522,3.427,92.5,13.42,4.328,41.21,41.22,41.14,99.6,"NAN",0,0,12.69
"2020-02-28 07:00:00",609523,3.5,79.96,13.15,4.298,41.22,41.24,41.19,99.7,"NAN",0,0,12.7
"2020-02-28 07:05:00",609524,3.576,84,11.93,4.447,41.33,41.43,41.24,99.8,"NAN",0,0,12.71
"2020-02-28 07:10:00",609525,2.749,111.4,14.75,3.612,41.43,41.49,41.38,99.7,30.14,0,0,12.71
"2020-02-28 07:15:00",609526,3.473,139.2,9.6,4.924,41.54,41.6,41.46,99.8,30.14,0,0,12.71
"2020-02-28 07:20:00",609527,2.655,133.7,7.833,3.672,41.64,41.68,41.57,99.8,30.14,0,0,12.7
"2020-02-28 07:25:00",609528,2.071,122.5,10.91,2.747,41.74,41.79,41.65,99.8,30.14,0,0,12.69
"2020-02-28 07:30:00",609529,2.316,117.1,10.37,2.807,41.84,41.87,41.76,99.8,30.14,0,0,12.7
"2020-02-28 07:35:00",609530,3.233,113.7,11.64,4.208,41.95,42.03,41.87,99.8,30.14,0,0,12.71
"2020-02-28 07:40:00",609531,3.09,119.9,7.856,4.149,42.03,42.08,41.98,99.7,30.13,0,0,12.7
"2020-02-28 07:45:00",609532,2.501,101.6,10.4,3.105,42.09,42.19,42.03,99.7,30.14,0,0,12.69
"2020-02-28 07:50:00",609533,2.706,107.4,11.78,4.626,42.3,42.41,42.17,99.9,30.14,0,0,12.74
"2020-02-28 07:55:00",609534,3.272,110.7,12.35,4.447,42.4,42.46,42.36,99.7,30.14,0,0,12.77
"2020-02-28 08:00:00",609535,3.483,130.5,12.46,4.447,42.52,42.57,42.44,99.8,30.14,0,0,12.79
"2020-02-28 08:05:00",609536,4.264,131.4,6.888,4.894,42.54,42.57,42.49,99.6,30.14,0,0,12.82
"2020-02-28 08:10:00",609537,4.586,133.2,4.999,5.222,42.47,42.52,42.41,99.6,30.14,0,0,12.83
"2020-02-28 08:15:00",609538,3.628,132.7,12.39,4.536,42.6,42.73,42.52,99.8,30.14,0,0,12.85
"2020-02-28 08:20:00",609539,3.05,114.3,12.16,4.089,42.78,42.84,42.73,99.7,30.13,0,0,12.9
"2020-02-28 08:25:00",609540,3.468,82.6,12.54,4.835,42.9,42.95,42.82,99.6,30.13,0,0,12.92
"2020-02-28 08:30:00",609541,2.981,54.8,16.86,4.387,43.01,43.06,42.87,99.7,30.13,0,0,12.94
"2020-02-28 08:35:00",609542,3.519,82.5,7.295,4.775,43.01,43.06,42.95,99.6,30.13,0,0,12.98
"2020-02-28 08:40:00",609543,4.715,87.8,4.766,5.491,43.12,43.17,43.03,99.6,30.13,0,0,12.99
"2020-02-28 08:45:00",609544,4.091,90.3,8.39,4.805,43.14,43.2,43.06,99.5,30.13,0,0,13.01
"2020-02-28 08:50:00",609545,4.357,100.7,5.956,5.312,43.28,43.41,43.17,99.7,30.13,0,0,13.05
"2020-02-28 08:55:00",609546,4.784,99.6,7.5,5.849,43.53,43.71,43.38,99.7,30.13,0,0,13.12
"2020-02-28 09:00:00",609547,4.395,107.4,7.278,5.67,43.7,43.74,43.63,99.5,30.13,0,0,13.16
"2020-02-28 09:05:00",609548,3.966,105,8.97,5.401,43.79,43.82,43.71,99.5,30.13,0,0,13.19
"2020-02-28 09:10:00",609549,5.119,97.6,10.07,6.326,43.82,43.85,43.79,99.4,30.13,0,0,13.2
"2020-02-28 09:15:00",609550,5.18,92.9,7.742,6.027,43.81,43.83,43.72,99.3,30.13,0,0,13.23
"2020-02-28 09:20:00",609551,4.63,91.1,7.587,5.789,43.75,43.83,43.72,99.3,30.13,0,0,13.25
"2020-02-28 09:25:00",609552,5.079,105,6.143,6.654,43.94,44.05,43.83,99.5,30.13,0,0,13.29
"2020-02-28 09:30:00",609553,4.595,119.9,8.96,5.342,44.17,44.28,44.06,99.4,30.13,0,0,13.34
"2020-02-28 09:35:00",609554,3.537,128,13.79,4.566,44.32,44.39,44.25,99.2,30.13,0,0,13.42
"2020-02-28 09:40:00",609555,2.837,121.3,13.95,4,44.48,44.61,44.39,99.2,30.13,0,0,13.48
"2020-02-28 09:45:00",609556,2.624,148.9,27.63,3.254,44.8,44.93,44.58,99.2,30.14,0,0,13.52
"2020-02-28 09:50:00",609557,1.731,196.7,73.15,2.867,44.89,44.93,44.82,98.8,30.14,0,0,13.53
"2020-02-28 09:55:00",609558,2.467,186.3,59.38,3.94,44.97,45.04,44.85,98.9,30.14,0,0,13.53
"2020-02-28 10:00:00",609559,0.851,205.8,72.27,1.733,45.26,45.47,45.04,99.1,30.14,0,0,13.51
"2020-02-28 10:05:00",609560,2.355,321.4,19.39,4.566,45.48,45.58,45.31,98.8,30.14,0,0,13.48
"2020-02-28 10:10:00",609561,3.375,321.4,26.29,5.073,45.28,45.37,45.26,98.6,30.14,0,0,13.49
"2020-02-28 10:15:00",609562,3.394,285.4,17.82,5.103,45.45,45.53,45.37,98.8,30.14,0,0,13.49
"2020-02-28 10:20:00",609563,3.871,266.6,21.91,5.401,45.7,45.8,45.5,98.7,30.14,0,0,13.54
"2020-02-28 10:25:00",609564,4.661,248.8,17.61,6.206,45.82,45.91,45.77,98.1,30.14,0,0,13.64
"2020-02-28 10:30:00",609565,4.447,259.7,15.59,5.968,45.82,45.91,45.8,97.8,30.14,0,0,13.72
"2020-02-28 10:35:00",609566,4.007,243,14.3,4.984,45.96,46.07,45.8,97.7,30.14,0,0,13.72
"2020-02-28 10:40:00",609567,4.091,237.8,24.93,5.699,46.19,46.45,46.02,97.8,30.14,0,0,13.72
"2020-02-28 10:45:00",609568,4.662,218.9,16.81,6.385,46.41,46.48,46.34,97.5,30.14,0,0,13.72
"2020-02-28 10:50:00",609569,4.716,233.5,12.7,6.296,46.38,46.46,46.32,97.2,30.14,0,0,13.7
"2020-02-28 10:55:00",609570,4.36,247.1,18.09,5.878,46.46,46.49,46.43,97.2,30.14,0,0,13.69
"2020-02-28 11:00:00",609571,5.357,261.9,14.38,9.01,46.43,46.49,46.36,96.9,30.14,0,0,13.68
"2020-02-28 11:05:00",609572,7.454,250.9,13.39,10.89,46.44,46.5,46.36,96.5,30.14,0,0,13.72
"2020-02-28 11:10:00",609573,7.231,248,14.86,10.53,46.48,46.58,46.37,95.9,30.14,0,0,13.75
"2020-02-28 11:15:00",609574,5.951,246.5,16.88,8.38,46.34,46.45,46.25,95.7,30.14,0,0,13.79
"2020-02-28 11:20:00",609575,7.252,235.6,12.63,11.07,46.37,46.47,46.34,95.6,30.14,0,0,13.92
"2020-02-28 11:25:00",609576,6.975,233.4,15.41,9.96,46.4,46.47,46.34,95.8,30.14,0,0,13.98
"2020-02-28 11:30:00",609577,6.384,238.3,12.78,9.04,46.26,46.36,46.22,95.9,30.14,0,0,13.96
"2020-02-28 11:35:00",609578,6.273,242.1,13.49,9.34,46.19,46.27,46.09,96.2,30.14,0,0,13.95
"2020-02-28 11:40:00",609579,4.185,239.6,18.09,6.684,46.15,46.25,46.03,96.7,30.14,0,0,13.95
"2020-02-28 11:45:00",609580,6.353,250,21.33,9.52,46.3,46.36,46.22,96.8,30.14,0,0,14.07
"2020-02-28 11:50:00",609581,6.351,267.2,12.99,8.98,46.38,46.55,46.28,96.8,30.13,0,0,14.07
"2020-02-28 11:55:00",609582,5.184,232.6,21.5,7.131,46.83,47.06,46.52,97.1,30.13,0,0,13.71
"2020-02-28 12:00:00",609583,6.712,236.9,15.39,9.76,47.24,47.34,47.03,96.8,30.13,0,0,13.78
"2020-02-28 12:05:00",609584,6.828,223.9,15.08,10.08,47.3,47.56,47.13,96.5,30.13,0,0,13.75
"2020-02-28 12:10:00",609585,6.556,216.4,21.88,10.5,47.7,47.86,47.53,96.4,"NAN",0,0,13.77
"2020-02-28 12:15:00",609586,9.9,215.4,11.14,13.21,47.46,47.81,47.24,95.4,"NAN",0,0,13.7
"2020-02-28 12:20:00",609587,8.48,216.6,14.11,11.34,47.6,47.78,47.4,95.7,"NAN",0,0,13.72
"2020-02-28 12:25:00",609588,6.854,212.5,21.74,10.62,48.14,48.34,47.78,95.6,30.12,0,0,13.71
"2020-02-28 12:30:00",609589,8.94,205.5,16.87,13.54,48.69,49.16,48.23,95.2,30.12,0,0,13.69
"2020-02-28 12:35:00",609590,8.5,210.8,21.92,13.18,49.01,49.49,48.46,93.5,30.12,0,0,14
"2020-02-28 12:40:00",609591,8.82,224,11.43,13.18,48.08,48.43,47.92,93.5,30.11,0,0,13.74
"2020-02-28 12:45:00",609592,11.1,206.2,12.75,15.03,48.15,48.27,48.03,93.4,30.11,0.01,0.01,13.76
"2020-02-28 12:50:00",609593,8.65,223.3,16.81,16.49,48.34,48.51,48.13,93.8,30.11,0,0.01,13.69
"2020-02-28 12:55:00",609594,9.97,213.3,17.16,16.43,48.51,48.89,48.3,93.4,30.11,0,0.01,13.7
"2020-02-28 13:00:00",609595,11.58,208.2,14.97,17.15,49.23,49.63,48.89,92,30.11,0,0.01,13.7
"2020-02-28 13:05:00",609596,10.1,212.5,14.84,15.78,49.21,49.54,48.9,90.2,30.11,0,0.01,13.77
"2020-02-28 13:10:00",609597,10.44,213.7,16.42,17.18,48.54,48.9,48.36,90.8,30.11,0,0.01,14.04
"2020-02-28 13:15:00",609598,12.83,202.6,15.4,21.15,48.27,48.47,48.12,91.8,30.11,0,0.01,13.68
"2020-02-28 13:20:00",609599,13.46,214.9,13.27,19.21,48.39,48.93,48.12,91.9,30.1,0,0.01,13.68
"2020-02-28 13:25:00",609600,12.98,210.5,22.48,23.83,48.99,49.45,48.74,89.9,30.11,0,0.01,13.71
"2020-02-28 13:30:00",609601,13.01,211.3,17.55,18.91,49.64,49.83,49.45,88.9,30.11,0,0.01,13.69
"2020-02-28 13:35:00",609602,11.53,215.4,19.46,19.24,49.84,50.22,49.67,88.3,30.11,0,0.01,13.7
"2020-02-28 13:40:00",609603,13.55,219,15.7,21.65,50.15,50.36,49.79,87.5,30.11,0,0.01,13.71
"2020-02-28 13:45:00",609604,11.65,209.1,19,18.02,49.59,49.79,49.36,87.7,30.11,0,0.01,13.77
"2020-02-28 13:50:00",609605,11.49,219.6,17.35,18.79,49.16,49.36,48.92,88.2,30.11,0,0.01,13.79
"2020-02-28 13:55:00",609606,10.11,225.6,18.78,14.59,48.89,49.06,48.57,89.2,30.11,0,0.01,13.75
"2020-02-28 14:00:00",609607,11.75,229.4,14.9,19.57,48.32,48.6,47.97,90.9,30.12,0,0.01,13.96
"2020-02-28 14:05:00",609608,12.9,226.3,13.82,19.66,47.57,47.97,47.32,92.6,30.12,0,0.01,13.75
"2020-02-28 14:10:00",609609,12.14,228.7,14.68,18.79,47.37,47.4,47.31,93.9,30.12,0,0.01,13.76
"2020-02-28 14:15:00",609610,13.29,225.5,14.05,18.97,47.42,47.52,47.33,94.4,30.12,0.01,0.02,13.78
"2020-02-28 14:20:00",609611,12.37,226.7,13.38,18.88,47.69,47.89,47.41,94.8,30.12,0,0.02,13.72
"2020-02-28 14:25:00",609612,11.74,231.5,16.17,18.4,48.06,48.19,47.84,94.7,30.11,0,0.02,13.72
"2020-02-28 14:30:00",609613,12.57,229.3,17.69,17.21,47.98,48.24,47.59,94.3,30.11,0,0.02,13.77
"2020-02-28 14:35:00",609614,11.08,222.6,14.67,16.2,47.4,47.62,47.24,94.3,30.11,0,0.02,13.74
"2020-02-28 14:40:00",609615,10.59,198.9,24.25,23.53,47.42,47.59,47.21,95.1,30.1,0,0.02,13.78
"2020-02-28 14:45:00",609616,11.97,201.2,19.35,22.49,47.49,47.59,47.4,95,30.1,0,0.02,13.72
"2020-02-28 14:50:00",609617,12.07,211.2,18.55,17.45,47.72,48.16,47.48,94.7,30.1,0,0.02,13.72
"2020-02-28 14:55:00",609618,11.47,213.1,18.76,17.51,48.3,48.38,48.13,93.8,30.1,0,0.02,13.74
"2020-02-28 15:00:00",609619,10.82,207.9,16.39,17.06,48.39,48.49,48.24,93.4,30.1,0,0.02,13.74
"2020-02-28 15:05:00",609620,9.5,200.5,18.5,14.59,48.65,49,48.41,93.5,30.1,0,0.02,13.74
"2020-02-28 15:10:00",609621,11.08,202.7,18.93,18.34,48.86,49,48.7,92.2,30.1,0,0.02,13.75
"2020-02-28 15:15:00",609622,12.53,202.1,18.06,22.25,48.54,48.73,48.41,91.5,30.1,0,0.02,13.77
"2020-02-28 15:20:00",609623,13.16,204.2,15.83,21.15,48.37,48.46,48.3,91.1,30.1,0,0.02,13.78
"2020-02-28 15:25:00",609624,12.24,203.6,16.19,19.89,48.23,48.35,48.13,91,30.1,0,0.02,14.03
"2020-02-28 15:30:00",609625,11.27,201.8,19.4,18.02,48.14,48.16,48.11,91.2,30.1,0,0.02,13.87
"2020-02-28 15:35:00",609626,9.42,202.1,25.08,18.02,48.14,48.16,48.11,91,30.09,0,0.02,13.91
"2020-02-28 15:40:00",609627,11.52,193.8,19.58,19.69,48.08,48.16,48,90.2,30.09,0,0.02,13.79
"2020-02-28 15:45:00",609628,8.93,196,22.16,15.33,48.17,48.24,48.03,89.6,30.09,0,0.02,14.05
"2020-02-28 15:50:00",609629,9.25,195.7,21.54,13.75,48.22,48.27,48.13,89,30.09,0,0.02,13.78
"2020-02-28 15:55:00",609630,10.81,197.6,19.84,18.05,48.08,48.16,48,88.5,30.09,0,0.02,13.87
"2020-02-28 16:00:00",609631,10.54,193.2,20.5,15.78,47.92,48.03,47.81,88.9,30.09,0,0.02,13.92
"2020-02-28 16:05:00",609632,12.13,204.8,13.33,21.95,47.66,47.81,47.58,89.5,30.09,0,0.02,13.73
"2020-02-28 16:10:00",609633,11.43,194.4,19.95,18.13,47.59,47.66,47.57,90.2,30.09,0,0.02,13.87
"2020-02-28 16:15:00",609634,10.82,197.2,20.17,17.6,47.53,47.59,47.46,90.6,30.09,0,0.02,13.98
"2020-02-28 16:20:00",609635,11.74,197.9,19.06,20.43,47.34,47.46,47.21,90.8,30.1,0.01,0.03,14.22
"2020-02-28 16:25:00",609636,10.94,198.4,21.66,18.16,47.18,47.27,47.13,91.2,30.09,0,0.03,13.68
"2020-02-28 16:30:00",609637,12.93,200.4,18.44,23.65,47.11,47.16,47.04,91.4,30.1,0,0.03,13.69
"2020-02-28 16:35:00",609638,13.63,202.1,18,19.83,47.09,47.13,47.04,92.1,30.1,0,0.03,13.8
"2020-02-28 16:40:00",609639,12.24,204.2,21.24,18.43,47.1,47.12,47.06,93,30.1,0,0.03,13.73
"2020-02-28 16:45:00",609640,13.46,215.6,14.81,19.95,47.11,47.14,47.08,94,30.1,0,0.03,13.51
"2020-02-28 16:50:00",609641,13.35,218.6,19.98,22.85,47.11,47.16,47.1,94.7,30.1,0.01,0.04,13.4
"2020-02-28 16:55:00",609642,19.81,207.5,14.8,31.26,47.11,47.16,47.1,95.3,30.1,0,0.04,13.31
"2020-02-28 17:00:00",609643,16.94,210.1,11.91,24.46,47.04,47.1,46.99,95.7,30.1,0,0.04,13.24
"2020-02-28 17:05:00",609644,14.71,198.9,19.89,25.83,46.98,47.02,46.94,96.1,30.1,0,0.04,13.18
"2020-02-28 17:10:00",609645,13.82,214.3,17.68,21.89,46.96,46.99,46.88,96.2,30.09,0.01,0.05,13.13
"2020-02-28 17:15:00",609646,12.54,200.8,20.48,21.65,46.97,46.99,46.88,96.2,30.09,0,0.05,13.09
"2020-02-28 17:20:00",609647,12.64,207.1,19.84,19.57,47.04,47.1,46.96,96.4,"NAN",0,0.05,13.05
"2020-02-28 17:25:00",609648,11.5,211.1,15.54,24.07,47.16,47.21,47.1,96.4,"NAN",0,0.05,13.03
"2020-02-28 17:30:00",609649,10.68,211.6,16.77,15.96,47.28,47.34,47.21,96.5,"NAN",0,0.05,13.01
"2020-02-28 17:35:00",609650,11.29,207.2,19.58,18.61,47.37,47.43,47.32,96.5,30.1,0,0.05,12.98
"2020-02-28 17:40:00",609651,11.68,217.2,16.2,20.4,47.45,47.53,47.37,96.6,30.1,0,0.05,12.97
"2020-02-28 17:45:00",609652,11.51,217.6,13.49,20.1,47.65,47.78,47.53,96.7,30.09,0,0.05,12.96
"2020-02-28 17:50:00",609653,12.66,212.5,15.56,21.59,47.76,47.81,47.75,96.4,30.09,0,0.05,12.96
"2020-02-28 17:55:00",609654,13.96,210.7,14.05,27.38,47.75,47.78,47.72,96.3,30.09,0,0.05,12.95
"2020-02-28 18:00:00",609655,13.49,213.4,17.1,19.77,47.78,47.86,47.75,96.4,30.09,0,0.05,12.96
"2020-02-28 18:05:00",609656,13.98,211.1,13.64,21.65,47.94,48.05,47.83,96.5,30.09,0,0.05,12.97
"2020-02-28 18:10:00",609657,14.93,217.5,16.64,22.73,48.03,48.08,47.97,96.4,30.09,0,0.05,12.97
"2020-02-28 18:15:00",609658,12.47,240.5,19.28,21.21,48.13,48.18,48.08,96.2,30.09,0,0.05,12.96
"2020-02-28 18:20:00",609659,11.86,243.7,15.6,25.38,48.08,48.16,48.05,95.3,30.1,0,0.05,12.96
"2020-02-28 18:25:00",609660,8.09,254.2,17.16,12.11,48.03,48.08,47.97,94.7,30.1,0,0.05,12.96
"2020-02-28 18:30:00",609661,10.38,254.5,13.43,15.27,48.07,48.16,47.99,94,30.1,0,0.05,12.96
"2020-02-28 18:35:00",609662,12.68,240.4,14.41,18.76,47.45,48.08,46.88,90.8,30.1,0,0.05,12.95
"2020-02-28 18:40:00",609663,8.77,242.6,16.22,13.57,46.79,46.91,46.7,90.5,30.1,0,0.05,12.95
"2020-02-28 18:45:00",609664,10.85,247.6,13.09,18.91,46.87,47.07,46.72,90.6,30.11,0,0.05,12.92
"2020-02-28 18:50:00",609665,11.96,245.1,14.7,19.77,47.09,47.1,47.02,89.1,30.11,0,0.05,12.91
"2020-02-28 18:55:00",609666,9.28,243.6,14.52,13.87,46.89,47.1,46.67,89,30.11,0,0.05,12.91
"2020-02-28 19:00:00",609667,7.966,239.5,13.78,12.86,46.54,46.67,46.42,89.1,30.11,0,0.05,12.91
"2020-02-28 19:05:00",609668,8.27,240.7,14.98,12.95,46.39,46.45,46.31,89.6,30.11,0,0.05,12.91
"2020-02-28 19:10:00",609669,8.34,243.1,13.03,16.2,46.38,46.45,46.32,89.5,30.11,0,0.05,12.9
"2020-02-28 19:15:00",609670,7.754,240.5,13.74,10.62,46.58,46.67,46.45,89.6,30.11,0,0.05,12.9
"2020-02-28 19:20:00",609671,7.181,244.9,15.66,10.08,46.76,46.88,46.67,89.9,30.11,0,0.05,12.9
"2020-02-28 19:25:00",609672,7.796,238.8,13.04,11.1,46.96,47.02,46.86,90.3,30.11,0,0.05,12.9
"2020-02-28 19:30:00",609673,7.087,237.1,13.92,10.92,46.98,47.02,46.88,90.1,30.11,0,0.05,12.89
"2020-02-28 19:35:00",609674,8.01,238.6,14.27,11.54,46.9,46.97,46.88,89.6,30.11,0,0.05,12.89
"2020-02-28 19:40:00",609675,8.21,237.8,13.67,12.95,47.01,47.1,46.94,89,30.1,0,0.05,12.89
"2020-02-28 19:45:00",609676,10.38,235,11.79,15.57,47.36,47.53,47.1,88.5,30.1,0,0.05,12.9
"2020-02-28 19:50:00",609677,9.63,238.8,12.7,14.59,47.63,47.72,47.53,88,30.11,0,0.05,12.91
"2020-02-28 19:55:00",609678,11.33,237.1,15.99,19.74,47.64,47.72,47.56,87.5,30.11,0,0.05,12.91
"2020-02-28 20:00:00",609679,9.54,244.1,14.78,14.74,47.49,47.59,47.4,86.5,30.11,0,0.05,12.91
"2020-02-28 20:05:00",609680,11,242.8,14.88,16.35,47.48,47.53,47.4,86.1,30.11,0,0.05,12.91
"2020-02-28 20:10:00",609681,9.79,249.3,15.83,16.49,47.53,47.59,47.45,85.8,30.11,0,0.05,12.91
"2020-02-28 20:15:00",609682,10.13,256.2,15.76,15.51,47.67,47.91,47.53,85,30.11,0,0.05,12.91
"2020-02-28 20:20:00",609683,9.11,247.8,14.46,13.6,47.96,47.97,47.89,84.7,30.11,0,0.05,12.9
"2020-02-28 20:25:00",609684,10.78,246.9,14.26,16.88,47.86,47.91,47.83,85.3,30.11,0,0.05,12.9
"2020-02-28 20:30:00",609685,11.57,247.3,12.97,17.42,47.93,48.08,47.86,85.2,30.11,0,0.05,12.9
"2020-02-28 20:35:00",609686,9.69,247.9,13.47,17.36,48.05,48.08,47.97,85,30.11,0,0.05,12.9
"2020-02-28 20:40:00",609687,10.69,248.5,14.51,16.49,47.94,47.99,47.86,84.6,30.11,0,0.05,12.9
"2020-02-28 20:45:00",609688,9.68,248.9,15.11,14.97,47.86,47.89,47.83,83.9,30.11,0,0.05,12.9
"2020-02-28 20:50:00",609689,8.81,248.4,13.61,12.05,47.89,47.97,47.86,84,30.11,0,0.05,12.9
"2020-02-28 20:55:00",609690,8.84,248.2,13.23,13.15,48.03,48.11,47.94,84.7,30.11,0,0.05,12.89
"2020-02-28 21:00:00",609691,8.62,240,14.29,14.68,48.04,48.11,47.89,84.6,30.11,0,0.05,12.89
"2020-02-28 21:05:00",609692,11.52,236.4,11.81,19.83,47.54,47.89,47.21,83.6,30.11,0,0.05,12.89
"2020-02-28 21:10:00",609693,10.49,236.4,11.49,20.19,47.19,47.24,47.1,81.5,30.11,0,0.05,12.89
"2020-02-28 21:15:00",609694,9.15,237.9,12.05,13.45,47.1,47.13,47.07,82.1,30.11,0,0.05,12.89
"2020-02-28 21:20:00",609695,7.499,244.8,16.26,13.66,47.22,47.32,47.1,83.4,30.11,0,0.05,12.88
"2020-02-28 21:25:00",609696,7.997,257.1,19.22,12.26,47.46,47.7,47.32,84.7,30.11,0,0.05,12.88
"2020-02-28 21:30:00",609697,11.07,259.8,16.58,17.45,47.81,47.97,47.67,83.2,30.11,0,0.05,12.88
"2020-02-28 21:35:00",609698,10.36,257.6,14.4,15.24,48.04,48.1,47.94,81.1,30.11,0,0.05,12.88
"2020-02-28 21:40:00",609699,9.92,251.5,13.4,14.41,48.05,48.1,47.97,80.8,30.11,0,0.05,12.88
"2020-02-28 21:45:00",609700,8.4,250.3,14.15,13.39,47.88,47.97,47.75,80.9,30.11,0,0.05,12.88
"2020-02-28 21:50:00",609701,8.26,246.7,15.14,14.17,47.73,47.78,47.62,80.9,30.11,0,0.05,12.88
"2020-02-28 21:55:00",609702,8.52,247.6,14.25,12.2,47.6,47.67,47.53,81.4,30.11,0,0.05,12.88
"2020-02-28 22:00:00",609703,10.69,248.2,15.89,17.3,47.75,47.86,47.64,81.4,30.11,0,0.05,12.88
"2020-02-28 22:05:00",609704,10.95,247.1,13.51,18.34,48.02,48.1,47.86,81,30.11,0,0.05,12.87
"2020-02-28 22:10:00",609705,9.24,253.6,14.38,14.17,48.05,48.1,47.97,81.3,30.11,0,0.05,12.87
"2020-02-28 22:15:00",609706,10.8,254.8,16.11,20.16,47.99,48.08,47.91,81.1,30.11,0,0.05,12.87
"2020-02-28 22:20:00",609707,10.52,253.9,16.79,17.81,47.85,47.97,47.75,79.78,30.12,0,0.05,12.87
"2020-02-28 22:25:00",609708,10.2,258.6,16.24,17.09,47.92,48.08,47.75,79.51,30.12,0,0.05,12.86
"2020-02-28 22:30:00",609709,9.74,251.3,16.02,14.62,48.03,48.08,47.97,79.78,"NAN",0,0.05,12.85
"2020-02-28 22:35:00",609710,8.89,243.6,13.15,13.78,47.94,48.05,47.86,80.4,"NAN",0,0.05,12.84
"2020-02-28 22:40:00",609711,9.2,239.6,18.87,17.42,47.76,47.86,47.62,80.6,"NAN",0,0.05,12.86
"2020-02-28 22:45:00",609712,10.78,240.7,14.58,18.52,47.61,47.64,47.53,79.25,30.12,0,0.05,12.86
"2020-02-28 22:50:00",609713,11.02,241,15.33,15.87,47.6,47.64,47.53,78.51,30.11,0,0.05,12.86
"2020-02-28 22:55:00",609714,10.6,241.8,15.11,18.79,47.67,47.75,47.62,78.54,30.11,0,0.05,12.86
"2020-02-28 23:00:00",609715,10.01,246.3,14.44,17.72,47.75,47.83,47.7,78.98,30.11,0,0.05,12.86
"2020-02-28 23:05:00",609716,10.01,249,14.26,19.74,47.88,47.97,47.81,79.86,30.11,0,0.05,12.84
"2020-02-28 23:10:00",609717,13.94,254.9,14.44,20.97,47.97,47.99,47.94,80.5,30.11,0,0.05,12.83
"2020-02-28 23:15:00",609718,11.95,257.1,13.85,18.67,47.93,47.97,47.81,81.1,30.11,0,0.05,12.84
"2020-02-28 23:20:00",609719,11.57,253.9,13.9,16.55,47.73,47.86,47.64,81.4,30.11,0,0.05,12.83
"2020-02-28 23:25:00",609720,12.29,250.3,14.6,19.03,47.58,47.67,47.53,81.6,30.11,0,0.05,12.82
"2020-02-28 23:30:00",609721,10.59,250.3,15.19,17.66,47.41,47.53,47.32,81.3,30.11,0,0.05,12.84
"2020-02-28 23:35:00",609722,10.51,248,16.55,15.33,47.32,47.34,47.29,81.4,30.11,0,0.05,12.84
"2020-02-28 23:40:00",609723,11.05,248.2,14.9,17.84,47.25,47.32,47.21,81.3,30.11,0,0.05,12.84
"2020-02-28 23:45:00",609724,10.22,250.8,14.21,17.06,47.32,47.37,47.29,81.1,30.11,0,0.05,12.84
"2020-02-28 23:50:00",609725,10.85,252.1,14.63,16.82,47.48,47.64,47.34,80.8,30.11,0,0.05,12.84
"2020-02-28 23:55:00",609726,11.79,247.6,18.03,23.17,47.36,47.72,46.78,81.6,30.11,0.01,0.06,12.84
"2020-02-29 00:00:00",609727,9.71,251.6,17.84,15.51,46.3,46.78,46.04,83.8,30.11,0,0,12.83
"2020-02-29 00:05:00",609728,10.25,262.5,15.26,19.3,46.32,46.64,46.07,84.8,30.11,0,0,12.83
"2020-02-29 00:10:00",609729,9.2,260.1,16.91,15.33,46.87,47.1,46.64,85,30.11,0,0,12.83
"2020-02-29 00:15:00",609730,10.64,258.4,17.59,16.08,47.07,47.1,46.99,84.4,30.1,0,0,12.83
"2020-02-29 00:20:00",609731,12.39,248.2,16.08,20.01,46.88,47.05,46.67,82.4,30.1,0,0,12.82
"2020-02-29 00:25:00",609732,11.01,249.6,14.55,17.18,46.7,46.78,46.61,81.4,30.1,0,0,12.82
"2020-02-29 00:30:00",609733,11.52,251.2,14.87,19.54,46.99,47.16,46.78,81.9,30.1,0,0,12.82
"2020-02-29 00:35:00",609734,10.44,247,15.72,17.15,47.12,47.21,47.05,82.2,30.1,0,0,12.82
"2020-02-29 00:40:00",609735,9.99,245.4,16.15,16.17,46.93,47.07,46.86,82.4,30.1,0,0,12.82
"2020-02-29 00:45:00",609736,11.36,246.8,14.57,15.87,46.79,46.88,46.75,82.6,30.1,0,0,12.81
"2020-02-29 00:50:00",609737,10.34,245.4,13.9,17.39,46.88,46.88,46.83,82.6,30.1,0,0,12.81
"2020-02-29 00:55:00",609738,12.05,239.6,13.87,19.63,46.89,46.99,46.78,82.9,30.1,0,0,12.8
"2020-02-29 01:00:00",609739,11.23,249.5,18,22.28,46.97,47.07,46.91,84.2,30.1,0,0,12.79
"2020-02-29 01:05:00",609740,13.13,257.2,14.16,23.59,47.19,47.29,47.05,83.9,30.1,0,0,12.8
"2020-02-29 01:10:00",609741,13.57,260.3,14.88,23.59,47.26,47.32,47.21,82.7,30.11,0,0,12.8
"2020-02-29 01:15:00",609742,13.12,273.2,16.04,23.95,46.75,47.21,46.23,81.9,30.11,0,0,12.8
"2020-02-29 01:20:00",609743,11.2,273.1,15.01,17.84,46.04,46.26,45.91,80.6,30.11,0,0,12.79
"2020-02-29 01:25:00",609744,11.88,271.2,16.17,20.04,46.43,46.59,46.12,80.9,30.11,0,0,12.79
"2020-02-29 01:30:00",609745,11.92,267.5,13.96,18.73,46.31,46.5,46.18,80.9,30.11,0,0,12.79
"2020-02-29 01:35:00",609746,10.61,271.5,14.51,18.02,46.22,46.23,46.15,81.2,30.11,0,0,12.79
"2020-02-29 01:40:00",609747,9.26,268.2,14.25,14.94,46.29,46.37,46.23,81.4,30.11,0,0,12.78
"2020-02-29 01:45:00",609748,8.98,260.2,14.74,13.96,46.44,46.45,46.34,82.4,30.11,0,0,12.78
"2020-02-29 01:50:00",609749,10.85,260,14.28,19.95,46.5,46.56,46.42,83.6,30.11,0,0,12.78
"2020-02-29 01:55:00",609750,11.32,264.4,14.15,19.18,46.41,46.56,46.29,83.4,30.11,0,0,12.78
"2020-02-29 02:00:00",609751,12.69,259.1,14.8,23,46.42,46.5,46.31,83.7,30.11,0,0,12.77
"2020-02-29 02:05:00",609752,13.56,257,15.11,18.88,46.16,46.45,45.99,83.1,30.11,0,0,12.77
"2020-02-29 02:10:00",609753,11.75,268.5,14.95,18.88,46.03,46.12,46.01,83.4,30.11,0,0,12.77
"2020-02-29 02:15:00",609754,11.22,279,14.22,17.75,46.08,46.15,46.01,81.7,30.11,0,0,12.77
"2020-02-29 02:20:00",609755,8.08,268.2,15.36,12.98,46.21,46.26,46.12,81.7,30.11,0,0,12.76
"2020-02-29 02:25:00",609756,10.02,269.7,14.87,17.15,46.16,46.23,46.12,80.8,30.11,0,0,12.76
"2020-02-29 02:30:00",609757,9.91,270.9,14.56,14.88,46.19,46.23,46.12,80.2,30.11,0,0,12.76
"2020-02-29 02:35:00",609758,10.7,267.2,14.53,17.39,46.32,46.45,46.21,81.3,30.11,0,0,12.76
"2020-02-29 02:40:00",609759,11.44,264.2,13.88,18.61,46.51,46.58,46.42,81.7,30.11,0,0,12.74
"2020-02-29 02:45:00",609760,13.21,268.5,13.64,19.39,46.62,46.69,46.55,82.2,30.11,0,0,12.75
"2020-02-29 02:50:00",609761,10.18,272.4,14.28,15.27,46.81,46.88,46.66,83.3,30.11,0,0,12.75
"2020-02-29 02:55:00",609762,12.19,287.7,13.13,17.96,46.59,46.88,46.23,82.5,30.11,0,0,12.74
"2020-02-29 03:00:00",609763,9.97,285.8,13.82,15.75,46.14,46.23,46.04,80.1,30.11,0,0,12.74
"2020-02-29 03:05:00",609764,8.66,283.7,15.87,14.23,46.05,46.12,46.02,80.6,30.11,0,0,12.74
"2020-02-29 03:10:00",609765,8.9,278.2,14.57,17.21,46.06,46.23,45.94,81.4,30.11,0,0,12.74
"2020-02-29 03:15:00",609766,10.42,278.4,19.3,22.25,46.38,46.56,46.23,81.7,30.11,0,0,12.74
"2020-02-29 03:20:00",609767,15.02,295.9,10.84,21.47,46,46.45,45.58,79.73,30.11,0,0,12.74
"2020-02-29 03:25:00",609768,12.9,290,11.58,18.55,45.28,45.61,44.93,81.7,30.1,0.01,0.01,12.74
"2020-02-29 03:30:00",609769,8.8,287.2,13.1,15.42,44.99,45.15,44.93,82.7,30.11,0,0.01,12.74
"2020-02-29 03:35:00",609770,16.81,298.4,9.52,24.81,45.2,45.37,45.04,82.7,30.1,0,0.01,12.74
"2020-02-29 03:40:00",609771,11.82,299,10.02,15.66,44.9,45.03,44.81,83.4,"NAN",0,0.01,12.73
"2020-02-29 03:45:00",609772,10.46,292.3,14.39,17.48,45.17,45.48,44.92,84.6,"NAN",0,0.01,12.72
"2020-02-29 03:50:00",609773,11.43,286.4,14.26,19.12,45.63,45.78,45.45,83.8,"NAN",0,0.01,12.72
"2020-02-29 03:55:00",609774,11.61,286.8,13.56,21.38,46.03,46.23,45.78,81.9,30.1,0,0.01,12.72
"2020-02-29 04:00:00",609775,9.24,288.1,13.72,15.06,46.34,46.42,46.23,81.8,30.1,0,0.01,12.73
"2020-02-29 04:05:00",609776,18.54,300.3,10.37,25.53,46.12,46.42,45.69,81.1,30.1,0,0.01,12.73
"2020-02-29 04:10:00",609777,15.8,294.2,11.71,26.42,45.5,45.72,45.34,81.3,30.1,0,0.01,12.73
"2020-02-29 04:15:00",609778,13.51,293.6,11.1,20.91,45.51,45.72,45.34,79.67,30.1,0,0.01,12.73
"2020-02-29 04:20:00",609779,11.81,293.1,11.82,18.43,45.77,45.8,45.69,81.4,30.11,0,0.01,12.73
"2020-02-29 04:25:00",609780,13.31,291.6,11.2,17.51,45.86,46.02,45.77,81.4,30.1,0,0.01,12.73
"2020-02-29 04:30:00",609781,13.12,290.5,13.49,20.46,46.07,46.12,45.99,80.5,30.1,0,0.01,12.73
"2020-02-29 04:35:00",609782,16.52,292.8,10.83,24.31,46.16,46.32,45.99,76.7,30.11,0,0.01,12.72
"2020-02-29 04:40:00",609783,15.59,294.5,11.44,25.98,46.27,46.32,46.21,76.27,30.11,0,0.01,12.71
"2020-02-29 04:45:00",609784,14.46,292.7,13.72,20.7,46.21,46.32,46.13,75.85,30.11,0,0.01,12.71
"2020-02-29 04:50:00",609785,14.12,297.2,11.25,21.06,46.2,46.27,46.15,76.23,30.11,0,0.01,12.71
"2020-02-29 04:55:00",609786,15.78,296.3,10.69,22.76,46.21,46.25,46.12,75.8,30.11,0,0.01,12.71
"2020-02-29 05:00:00",609787,14.86,293.4,11.6,21.06,46.06,46.14,46,75.17,30.11,0,0.01,12.71
"2020-02-29 05:05:00",609788,12.4,293.3,10.78,19.18,46.05,46.12,45.95,75.46,30.11,0,0.01,12.71
"2020-02-29 05:10:00",609789,12.42,291.3,11.14,17.69,45.99,46.12,45.9,75.85,30.11,0,0.01,12.72
"2020-02-29 05:15:00",609790,11.9,296.2,10.55,17.48,46.03,46.1,46.01,75.99,30.11,0,0.01,12.72
"2020-02-29 05:20:00",609791,12.47,290.5,12.79,18.13,46.03,46.12,45.96,76.34,30.11,0,0.01,12.72
"2020-02-29 05:25:00",609792,12.01,294.5,11,15.3,46.01,46.01,45.96,76.11,30.11,0,0.01,12.72
"2020-02-29 05:30:00",609793,10,292.2,10.37,14.68,46.02,46.12,45.98,75.65,30.11,0,0.01,12.72
"2020-02-29 05:35:00",609794,11.55,283.8,12.55,17.57,46.1,46.2,46,75.45,30.11,0,0.01,12.72
"2020-02-29 05:40:00",609795,11.93,295.7,11.46,17.6,46.2,46.23,46.12,76.84,30.12,0,0.01,12.72
"2020-02-29 05:45:00",609796,12.8,304.7,11.96,17.72,45.89,46.12,45.77,77.1,30.12,0,0.01,12.72
"2020-02-29 05:50:00",609797,10.34,299.2,12.11,16.82,45.7,45.8,45.58,77.92,30.12,0,0.01,12.72
"2020-02-29 05:55:00",609798,10.15,297,10.72,15.33,45.62,45.69,45.56,77.59,30.12,0,0.01,12.72
"2020-02-29 06:00:00",609799,10.46,294.1,11.38,15.15,45.77,45.91,45.66,76.61,30.12,0,0.01,12.71
"2020-02-29 06:05:00",609800,10.1,294,10.75,15.48,45.95,46.04,45.88,75.69,30.12,0,0.01,12.72
"2020-02-29 06:10:00",609801,11.2,290.5,12.24,17.48,46.07,46.12,46.01,74.92,30.11,0,0.01,12.72
"2020-02-29 06:15:00",609802,11.84,291.6,12.39,16.46,46.17,46.28,46.08,74.42,30.11,0,0.01,12.72
"2020-02-29 06:20:00",609803,11.12,295.5,13.49,16.55,46.27,46.33,46.22,74.8,30.11,0,0.01,12.72
"2020-02-29 06:25:00",609804,12.6,299.9,9.17,15.81,46.24,46.33,46.12,75.56,30.12,0,0.01,12.72
"2020-02-29 06:30:00",609805,10.43,296.1,11.62,15.24,45.97,46.12,45.82,75.76,30.12,0,0.01,12.71
"2020-02-29 06:35:00",609806,9.04,295.4,11.56,13.93,45.8,45.85,45.77,76.4,30.12,0,0.01,12.72
"2020-02-29 06:40:00",609807,8.78,294.6,9.61,12.53,45.71,45.8,45.65,76.43,30.12,0,0.01,12.72
"2020-02-29 06:45:00",609808,8.98,292.9,12.2,11.31,45.7,45.76,45.65,76.41,30.12,0,0.01,12.72
"2020-02-29 06:50:00",609809,7.765,292.4,10.26,10.32,45.68,45.76,45.65,76.38,30.12,0,0.01,12.72
"2020-02-29 06:55:00",609810,6.752,291.9,12.23,10.35,45.66,45.7,45.59,76.42,30.12,0,0.01,12.72
"2020-02-29 07:00:00",609811,5.987,280,14.81,8.98,45.56,45.61,45.53,76.74,30.12,0,0.01,12.72
"2020-02-29 07:05:00",609812,5.195,270.2,13.57,7.19,45.63,45.74,45.56,77.06,30.12,0,0.01,12.73
"2020-02-29 07:10:00",609813,5.638,266.1,15.43,11.04,45.75,45.8,45.69,77.11,30.12,0,0.01,12.76
"2020-02-29 07:15:00",609814,8.33,269.7,14.22,12.44,45.98,46.2,45.77,75.87,30.12,0,0.01,12.77
"2020-02-29 07:20:00",609815,10.99,289.6,15.28,19.06,46.29,46.39,46.18,75.04,30.12,0,0.01,12.77
"2020-02-29 07:25:00",609816,11.23,323.1,22.67,18.25,45.6,46.2,44.99,75.88,30.12,0,0.01,12.79
"2020-02-29 07:30:00",609817,8.96,320,22.47,13.07,44.63,44.99,44.47,77.17,30.12,0,0.01,12.75
"2020-02-29 07:35:00",609818,10.43,301.7,10.9,13.66,44.55,44.69,44.47,75.75,30.13,0,0.01,12.73
"2020-02-29 07:40:00",609819,6.111,317.5,19.14,9.52,44.65,44.69,44.58,75.41,30.13,0,0.01,12.73
"2020-02-29 07:45:00",609820,4.314,334.5,21.03,6.236,44.42,44.58,44.31,75.76,30.13,0,0.01,12.74
"2020-02-29 07:50:00",609821,4.22,355.2,16.81,5.282,44.2,44.34,44.06,76.65,30.13,0,0.01,12.77
"2020-02-29 07:55:00",609822,3.402,359.3,12.94,4.477,43.81,44.06,43.6,77.98,30.13,0,0.01,12.81
"2020-02-29 08:00:00",609823,1.879,331.5,25.71,2.777,44.03,44.79,43.6,79.71,30.13,0,0.01,13.55
"2020-02-29 08:05:00",609824,0.706,338.7,11.29,1.614,45.69,46.53,44.79,79.68,30.13,0,0.01,13.87
"2020-02-29 08:10:00",609825,0.761,333,56.18,1.882,47.21,47.94,46.53,78.09,30.13,0,0.01,13.77
"2020-02-29 08:15:00",609826,2.044,141.5,16.62,2.658,48.16,48.37,47.94,76.04,30.14,0,0.01,13.72
"2020-02-29 08:20:00",609827,2.695,133.7,11.08,3.612,48.49,48.62,48.34,75.14,30.14,0,0.01,13.73
"2020-02-29 08:25:00",609828,2.698,80.5,20.98,3.791,48.5,48.62,48.4,74.76,30.14,0,0.01,13.72
"2020-02-29 08:30:00",609829,2.853,44.56,20.94,4.149,48.4,48.63,48.12,75.58,30.14,0,0.01,13.79
"2020-02-29 08:35:00",609830,2.851,13.71,21.73,4.447,47.99,48.29,47.57,76.32,30.14,0,0.01,13.79
"2020-02-29 08:40:00",609831,4.987,308.2,23.19,7.787,47.21,47.54,47.04,76.89,30.14,0,0.01,13.73
"2020-02-29 08:45:00",609832,7.493,292.1,12.58,10.29,47.37,47.54,47.07,74.17,30.14,0,0.01,13.68
"2020-02-29 08:50:00",609833,6.966,288.4,13.57,9.84,47.23,47.38,47.13,71.25,30.14,0,0.01,13.79
"2020-02-29 08:55:00",609834,5.868,274.7,15.06,8.77,47.46,48.13,47.16,71.63,"NAN",0,0.01,13.88
"2020-02-29 09:00:00",609835,7.788,288.7,14.52,12.65,48.81,49.22,48.13,70.64,"NAN",0,0.01,13.69
"2020-02-29 09:05:00",609836,8.5,286.3,12.67,14.38,49.32,49.44,49.11,68.85,30.14,0,0.01,13.77
"2020-02-29 09:10:00",609837,7.279,285.3,13.62,11.51,49.52,50,49.11,68.11,30.14,0,0.01,13.75
"2020-02-29 09:15:00",609838,8.46,284.5,12.88,12.89,50.11,50.33,49.98,67.09,30.14,0,0.01,13.7
"2020-02-29 09:20:00",609839,8.76,289.9,14.42,13.21,50.53,50.63,50.3,66.38,30.14,0,0.01,13.72
"2020-02-29 09:25:00",609840,7.215,284.4,15.78,11.13,50.5,50.63,50.37,66.21,30.14,0,0.01,13.92
"2020-02-29 09:30:00",609841,8.51,284,15.36,13.21,50.33,50.43,50.22,66.67,30.14,0,0.01,13.83
"2020-02-29 09:35:00",609842,12.72,298.2,11.37,18.25,49.58,50.27,48.81,69.49,30.14,0,0.01,14.16
"2020-02-29 09:40:00",609843,18.52,296.3,10.15,25.68,47.7,48.81,46.51,69.77,30.14,0,0.01,14.06
"2020-02-29 09:45:00",609844,17.02,302.6,9.83,24.7,45.62,46.54,44.83,71.8,30.14,0,0.01,13.89
"2020-02-29 09:50:00",609845,9.16,333.4,22.72,16.11,44.6,44.83,44.5,73.54,30.14,0,0.01,13.83
"2020-02-29 09:55:00",609846,6.458,343.7,19.76,10.38,44.59,44.67,44.55,74.88,30.14,0,0.01,13.78
"2020-02-29 10:00:00",609847,4.97,330.4,26.4,7.28,44.83,45.02,44.67,75.07,30.14,0,0.01,13.71
"2020-02-29 10:05:00",609848,7.046,299.5,12.04,11.84,45.14,45.29,44.99,74.76,30.15,0,0.01,13.67
"2020-02-29 10:10:00",609849,7.638,285.1,24.61,15.78,45.59,45.95,45.29,74.66,30.14,0,0.01,13.64
"2020-02-29 10:15:00",609850,11.38,296.2,16.27,19.48,46.27,46.46,45.95,73.05,30.15,0,0.01,13.63
"2020-02-29 10:20:00",609851,10.22,302.8,14.44,14.35,46.3,46.4,46.21,71,30.15,0,0.01,13.68
"2020-02-29 10:25:00",609852,9.81,326.4,26.23,16.64,46.12,46.24,45.94,72.64,30.15,0,0.01,13.76
"2020-02-29 10:30:00",609853,7.951,342.9,20.1,12.38,45.8,45.94,45.72,74.37,30.15,0,0.01,13.95
"2020-02-29 10:35:00",609854,6.952,342.7,18.5,10.44,46.14,46.58,45.77,75.81,30.16,0,0.01,13.69
"2020-02-29 10:40:00",609855,7.449,322.8,25.37,14.11,46.74,46.87,46.57,76.16,30.16,0,0.01,13.87
"2020-02-29 10:45:00",609856,9.51,337.6,20.97,16.94,46.31,46.68,45.93,76.12,30.15,0,0.01,13.8
"2020-02-29 10:50:00",609857,9.88,344.6,21.35,14.26,45.65,45.93,45.5,77.11,30.15,0,0.01,14.02
"2020-02-29 10:55:00",609858,9.8,359.2,10.67,13.21,45.38,45.5,45.26,78.4,30.16,0,0.01,13.92
"2020-02-29 11:00:00",609859,8.25,359.4,12.85,12.26,45.16,45.29,45.07,79.63,30.16,0,0.01,13.85
"2020-02-29 11:05:00",609860,9.34,357.9,12.06,12.92,45.06,45.18,44.96,79.96,30.16,0,0.01,13.74
"2020-02-29 11:10:00",609861,5.994,348.1,21.58,11.13,45.2,45.8,44.94,80.3,30.16,0,0.01,13.69
"2020-02-29 11:15:00",609862,6.671,357.2,12.43,8.89,46.6,46.94,45.8,79.23,30.16,0,0.01,13.71
"2020-02-29 11:20:00",609863,5.872,351.8,17.85,8.59,46.78,47.27,46.59,77.85,30.16,0,0.01,13.69
"2020-02-29 11:25:00",609864,5.264,2.492,11.1,8.29,47.81,48.06,47.27,77.08,30.16,0,0.01,13.7
"2020-02-29 11:30:00",609865,4.337,8.94,19.49,5.908,47.99,48.13,47.75,75.54,30.16,0,0.01,13.72
"2020-02-29 11:35:00",609866,3.75,356.7,23.66,6.475,47.66,47.81,47.51,75.09,30.16,0,0.01,13.72
"2020-02-29 11:40:00",609867,3.661,327.7,28.82,7.847,48.18,48.78,47.57,75.1,30.16,0,0.01,13.69
"2020-02-29 11:45:00",609868,5.856,308.6,20.88,9.46,48.64,48.81,48.27,71.93,30.16,0,0.01,13.71
"2020-02-29 11:50:00",609869,5.792,310.7,19.66,9.99,47.87,48.27,47.6,71.28,30.16,0,0.01,13.72
"2020-02-29 11:55:00",609870,4.884,297.1,17.75,8.26,47.84,48.12,47.6,71.76,30.16,0,0.01,13.72
"2020-02-29 12:00:00",609871,5.053,315.1,18.32,7.638,47.87,48.12,47.79,71.06,30.16,0,0.01,13.73
"2020-02-29 12:05:00",609872,5.942,313.4,21.02,8.98,48.08,48.26,47.85,71.1,30.16,0,0.01,13.7
"2020-02-29 12:10:00",609873,5.812,303.3,18.42,8.32,48.61,49.13,48.26,70.43,30.16,0,0.01,13.69
"2020-02-29 12:15:00",609874,5.214,315.2,28.9,7.876,49.44,49.89,49.13,69.24,30.16,0,0.01,13.69
"2020-02-29 12:20:00",609875,6.5,297,16.24,9.67,49.89,50.11,49.76,68.65,30.16,0,0.01,13.69
"2020-02-29 12:25:00",609876,6.54,287.9,13.86,9.46,49.62,50.03,48.99,68.39,30.16,0,0.01,13.71
"2020-02-29 12:30:00",609877,6.72,296.3,11.12,10.11,48.64,49.01,48.49,68.99,30.16,0,0.01,13.69
"2020-02-29 12:35:00",609878,5.758,303.8,12.1,8.29,49.21,49.82,48.62,68.53,30.16,0,0.01,13.69
"2020-02-29 12:40:00",609879,7.481,300.6,10.41,10.08,50.03,50.17,49.82,67.39,30.16,0,0.01,13.69
"2020-02-29 12:45:00",609880,8.48,303.6,8.77,11.19,49.67,50.01,49.17,67.02,30.16,0,0.01,13.7
"2020-02-29 12:50:00",609881,6.243,302.1,19.57,8.77,49.35,49.9,49.09,68.49,30.16,0,0.01,13.69
"2020-02-29 12:55:00",609882,6.362,298.5,20.7,9.13,49.97,50.22,49.76,68.11,30.16,0,0.01,13.7
"2020-02-29 13:00:00",609883,5.971,276.4,16.75,10.32,49.72,49.79,49.6,68.52,30.15,0,0.01,13.71
"2020-02-29 13:05:00",609884,5.437,295.1,20.26,9.19,49.79,50.25,49.6,68.97,30.15,0,0.01,13.71
"2020-02-29 13:10:00",609885,6.119,277.9,26.52,8.38,50.12,50.41,49.93,67.25,30.15,0,0.01,13.7
"2020-02-29 13:15:00",609886,6.762,282.2,18.51,10.14,50.13,50.44,49.6,66.09,30.15,0,0.01,13.73
"2020-02-29 13:20:00",609887,5.8,273.5,14.18,8.71,49.22,49.63,48.79,67.44,30.15,0,0.01,13.76
"2020-02-29 13:25:00",609888,6.146,280.6,11.5,7.876,48.73,48.92,48.63,68.79,30.15,0,0.01,13.73
"2020-02-29 13:30:00",609889,5.456,270.6,18.9,8.06,48.93,49.03,48.76,68.51,30.15,0,0.01,13.75
"2020-02-29 13:35:00",609890,5.702,272.7,14.46,7.697,48.86,49.06,48.71,69.21,30.15,0,0.01,13.76
"2020-02-29 13:40:00",609891,6.276,288.9,19.24,9.81,48.91,49.11,48.65,69.04,30.16,0,0.01,13.78
"2020-02-29 13:45:00",609892,6.386,284.8,18.21,8.44,48.42,48.68,48.19,70.13,30.16,0,0.01,13.8
"2020-02-29 13:50:00",609893,5.455,288.8,20.98,8.06,48.07,48.27,47.92,70.87,30.16,0,0.01,13.82
"2020-02-29 13:55:00",609894,7.486,303.4,11.36,9.76,47.47,47.92,46.98,70.88,30.15,0,0.01,13.85
"2020-02-29 14:00:00",609895,7.793,293.7,10.78,9.87,46.75,47,46.57,72.07,30.16,0,0.01,13.87
"2020-02-29 14:05:00",609896,7.009,280.5,15.72,10.11,46.46,46.57,46.35,73.27,"NAN",0,0.01,13.96
"2020-02-29 14:10:00",609897,13.76,269.7,22.76,23.68,45.82,46.4,44.81,74.72,"NAN",0,0.01,13.54
"2020-02-29 14:15:00",609898,15.57,293,11.66,23.38,43.5,44.81,42.31,79.63,"NAN",0.01,0.02,13.39
"2020-02-29 14:20:00",609899,12.07,276.4,14.3,19,41.75,42.31,41.37,84.9,30.17,0.02,0.04,13.31
"2020-02-29 14:25:00",609900,9.19,275.3,15.9,15,41.15,41.4,41.07,87,30.17,0.02,0.06,13.24
"2020-02-29 14:30:00",609901,7.373,281.6,16.32,11.28,41.09,41.15,41.06,87.7,30.17,0.01,0.07,13.17
"2020-02-29 14:35:00",609902,6.058,274,17.39,10.68,40.99,41.08,40.96,87.5,30.17,0.02,0.09,13.14
"2020-02-29 14:40:00",609903,3.41,257.1,23.82,6.296,41.21,41.47,41.05,87.7,30.17,0,0.09,13.21
"2020-02-29 14:45:00",609904,2.451,217,44.51,3.314,41.8,42.25,41.47,87.7,30.17,0.01,0.1,13.85
"2020-02-29 14:50:00",609905,3.952,163.8,28.21,6.803,43.01,43.82,42.22,87.9,30.17,0,0.1,13.94
"2020-02-29 14:55:00",609906,3.557,176.7,18.16,5.58,43.93,44.07,43.82,86.6,30.17,0,0.1,13.94
"2020-02-29 15:00:00",609907,4.181,127.2,19.78,5.878,44.85,45.58,43.96,86.2,30.17,0,0.1,13.9
"2020-02-29 15:05:00",609908,3.22,164.2,15.66,4.298,45.58,45.77,45.47,84,30.17,0.01,0.11,13.92
"2020-02-29 15:10:00",609909,2.19,104.2,42.13,3.701,45.55,45.58,45.47,83.2,30.17,0,0.11,13.92
"2020-02-29 15:15:00",609910,2.133,29.88,34.92,4.745,45.57,45.78,45.42,82.7,30.17,0,0.11,13.91
"2020-02-29 15:20:00",609911,3.553,30.6,14.38,4.954,45.36,45.72,45.05,81.8,30.17,0,0.11,13.92
"2020-02-29 15:25:00",609912,3.709,28.38,19.63,5.014,44.83,45.08,44.68,81.9,30.17,0,0.11,13.91
"2020-02-29 15:30:00",609913,4.384,313.8,20.39,6.713,44.75,44.85,44.63,81.7,30.17,0,0.11,13.93
"2020-02-29 15:35:00",609914,5.391,300.1,8.35,8.62,44.56,44.74,44.47,80.3,30.17,0,0.11,13.9
"2020-02-29 15:40:00",609915,4.171,304.2,18.98,6.475,45.08,45.34,44.74,80.1,30.17,0,0.11,13.9
"2020-02-29 15:45:00",609916,2.658,318,30.69,3.97,45.54,45.75,45.31,79.7,30.17,0,0.11,13.92
"2020-02-29 15:50:00",609917,3.778,311.9,28.87,6.594,46.48,46.99,45.75,79.31,30.17,0,0.11,13.88
"2020-02-29 15:55:00",609918,2.604,277,47.29,4.745,47.27,47.68,46.99,76.89,30.17,0,0.11,13.88
"2020-02-29 16:00:00",609919,2.299,349.1,45.51,4.119,48.26,48.57,47.68,75.83,30.17,0,0.11,13.89
"2020-02-29 16:05:00",609920,3.715,269.1,18.82,4.864,48.47,48.65,48.35,74.58,30.17,0,0.11,13.9
"2020-02-29 16:10:00",609921,3.651,283.3,19.82,4.715,48.3,48.44,48.18,74.52,30.17,0,0.11,13.9
"2020-02-29 16:15:00",609922,3.869,293,21.06,5.073,48.01,48.18,47.82,74.38,30.17,0,0.11,13.9
"2020-02-29 16:20:00",609923,4.755,292,17.71,7.34,47.77,47.94,47.43,73.93,30.17,0,0.11,13.9
"2020-02-29 16:25:00",609924,5.221,297.4,17.27,7.131,47.22,47.41,47.08,74.04,30.17,0,0.11,13.91
"2020-02-29 16:30:00",609925,5.422,274,15.32,8.06,47.02,47.22,46.79,74.35,30.17,0,0.11,13.91
"2020-02-29 16:35:00",609926,4.774,284.6,12.73,6.862,46.87,47.11,46.73,75.13,30.17,0,0.11,13.91
"2020-02-29 16:40:00",609927,5.483,275.6,9.12,6.326,46.95,47.11,46.84,74.75,30.17,0,0.11,13.92
"2020-02-29 16:45:00",609928,4.533,294.7,10.02,6.505,46.82,46.89,46.73,74.85,30.17,0,0.11,13.93
"2020-02-29 16:50:00",609929,4.441,282.7,13.8,6.534,46.81,46.89,46.73,75.17,30.17,0,0.11,13.94
"2020-02-29 16:55:00",609930,4.553,276.3,12.55,6.415,46.24,46.73,45.84,74.94,30.17,0,0.11,13.96
"2020-02-29 17:00:00",609931,5.637,291.1,10.83,6.773,45.41,45.86,44.94,75.56,30.17,0,0.11,13.87
"2020-02-29 17:05:00",609932,4.897,284.8,11.46,6.773,44.59,44.94,44.29,76.73,30.17,0,0.11,13.54
"2020-02-29 17:10:00",609933,4.122,295.4,11,5.342,44.12,44.29,44,78.07,30.17,0,0.11,13.42
"2020-02-29 17:15:00",609934,3.5,293.6,12.71,4.447,44.01,44.09,43.94,79.2,30.17,0,0.11,13.7
"2020-02-29 17:20:00",609935,3.668,303.5,15.05,4.835,44.13,44.16,44.09,79.56,30.17,0,0.11,14
"2020-02-29 17:25:00",609936,3.294,303.4,19.82,5.043,44.06,44.13,43.96,79.43,30.17,0,0.11,13.48
"2020-02-29 17:30:00",609937,4.155,275.5,11.03,5.67,43.82,43.99,43.69,79.65,30.18,0,0.11,13.38
"2020-02-29 17:35:00",609938,3.294,288.7,9.72,5.014,43.62,43.69,43.56,80.1,30.18,0,0.11,13.31
"2020-02-29 17:40:00",609939,2.569,301.5,14.21,3.493,43.45,43.56,43.34,80.4,30.18,0,0.11,13.26
"2020-02-29 17:45:00",609940,3.315,306.2,21.46,4.626,43.24,43.34,43.18,80.8,30.18,0,0.11,13.22
"2020-02-29 17:50:00",609941,2.186,308.6,20.15,3.88,43.19,43.23,43.09,81,30.18,0,0.11,13.17
"2020-02-29 17:55:00",609942,1.633,332.8,19.91,3.105,42.85,43.09,42.63,80.8,30.18,0,0.11,13.13
"2020-02-29 18:00:00",609943,1.887,336.2,19.86,2.479,42.6,42.66,42.55,81.5,30.18,0,0.11,13.09
"2020-02-29 18:05:00",609944,1.556,345,18.96,2.27,42.65,42.66,42.6,81.7,30.18,0,0.11,13.06
"2020-02-29 18:10:00",609945,1.702,8.48,40.56,2.27,42.64,42.67,42.61,81.9,30.18,0,0.11,13.04
"2020-02-29 18:15:00",609946,1.599,351.4,24.07,4.119,42.56,42.63,42.52,82.3,30.18,0,0.11,13.02
"2020-02-29 18:20:00",609947,1.712,61.55,38.29,2.628,42.53,42.63,42.52,82.8,30.18,0,0.11,13
"2020-02-29 18:25:00",609948,2.046,98.3,16.91,3.284,42.46,42.52,42.36,83.5,30.18,0,0.11,12.99
"2020-02-29 18:30:00",609949,2.935,127.4,11.57,3.523,42.25,42.38,42.11,84.3,30.18,0,0.11,12.98
"2020-02-29 18:35:00",609950,2.585,103.7,28.93,3.701,41.97,42.14,41.84,85.1,30.19,0,0.11,12.97
"2020-02-29 18:40:00",609951,3.573,106.5,11.82,4.507,41.8,41.87,41.76,86.1,30.19,0,0.11,12.97
"2020-02-29 18:45:00",609952,4.486,78.84,23.91,8.38,41.95,42.11,41.81,87.3,30.19,0,0.11,12.96
"2020-02-29 18:50:00",609953,10.03,32.54,15.85,17.39,42.14,42.19,42.08,87.4,30.2,0,0.11,12.95
"2020-02-29 18:55:00",609954,10.66,21.87,13.84,15.06,42.06,42.19,41.84,85.6,30.2,0.01,0.12,12.95
"2020-02-29 19:00:00",609955,10.46,18.01,12.36,15.48,41.56,41.87,41.38,85.6,30.2,0,0.12,12.95
"2020-02-29 19:05:00",609956,7.694,13,10.73,11.22,41.35,41.4,41.3,86.2,30.2,0.01,0.13,12.93
"2020-02-29 19:10:00",609957,8.01,13.83,11.76,12.65,41.23,41.32,41.13,86.3,30.21,0,0.13,12.92
"2020-02-29 19:15:00",609958,7.204,26.94,20.58,12.26,41.05,41.16,41,85.9,30.21,0.01,0.14,12.91
"2020-02-29 19:20:00",609959,5.607,39.22,12.01,7.906,40.95,41,40.89,86.1,"NAN",0,0.14,12.91
"2020-02-29 19:25:00",609960,4.784,56.79,11.46,7.369,40.77,40.89,40.67,86.1,"NAN",0,0.14,12.9
"2020-02-29 19:30:00",609961,4.303,51.88,11.38,6.177,40.63,40.67,40.55,86.3,30.21,0,0.14,12.89
"2020-02-29 19:35:00",609962,3.371,50.6,9.15,4.268,40.5,40.58,40.37,86.4,30.21,0,0.14,12.89
"2020-02-29 19:40:00",609963,3.643,63.31,10.77,4.566,40.29,40.4,40.17,86.6,30.21,0,0.14,12.88
"2020-02-29 19:45:00",609964,2.826,63.1,15.03,3.254,40.11,40.2,40.01,86.9,30.21,0,0.14,12.88
"2020-02-29 19:50:00",609965,2.564,72.88,6.443,3.463,40.01,40.04,39.99,87.2,30.21,0,0.14,12.88
"2020-02-29 19:55:00",609966,1.123,54.38,8.42,1.733,39.82,40.02,39.67,87.1,30.21,0,0.14,12.87
"2020-02-29 20:00:00",609967,1.741,57.33,15.84,2.24,39.48,39.67,39.29,87.3,30.21,0,0.14,12.87
"2020-02-29 20:05:00",609968,1.27,9.26,27.05,1.793,39.16,39.32,39.11,87.5,30.22,0,0.14,12.89
"2020-02-29 20:10:00",609969,0.561,208.8,53.8,1.495,39.12,39.19,39.08,88.1,30.22,0,0.14,12.9
"2020-02-29 20:15:00",609970,2.33,103.2,13.66,3.224,39.32,39.51,39.16,88.7,30.22,0,0.14,12.9
"2020-02-29 20:20:00",609971,3.169,162.9,14.92,3.94,39.47,39.54,39.29,88.6,30.22,0,0.14,12.88
"2020-02-29 20:25:00",609972,3.584,141.6,10.99,4.596,39.14,39.31,38.96,88.8,30.22,0,0.14,12.86
"2020-02-29 20:30:00",609973,3.996,93.6,16.53,5.58,39.01,39.12,38.88,89.8,30.22,0,0.14,12.86
"2020-02-29 20:35:00",609974,3.588,91.5,14.57,4.656,39.1,39.2,39.07,90.2,30.22,0,0.14,12.85
"2020-02-29 20:40:00",609975,2.755,106.3,16.38,3.284,39.3,39.37,39.2,90.8,30.22,0,0.14,12.85
"2020-02-29 20:45:00",609976,3.634,82.5,9.28,4.536,39.25,39.39,39.18,90.6,30.22,0,0.14,12.85
"2020-02-29 20:50:00",609977,4.674,75.44,7.841,5.729,39.21,39.23,39.18,91.3,30.22,0,0.14,12.85
"2020-02-29 20:55:00",609978,5.22,84.2,9.33,6.326,39.25,39.31,39.2,91.7,30.22,0,0.14,12.85
"2020-02-29 21:00:00",609979,5.925,103.7,6.562,6.713,39.34,39.39,39.31,92.1,30.22,0,0.14,12.85
"2020-02-29 21:05:00",609980,4.324,99.2,7.742,5.55,39.24,39.34,39.2,92.1,30.22,0,0.14,12.84
"2020-02-29 21:10:00",609981,4.877,90.8,7.919,5.819,39.2,39.26,39.1,92.4,30.22,0,0.14,12.84
"2020-02-29 21:15:00",609982,5.818,99.3,4.352,6.564,39.1,39.15,39.1,92.7,30.22,0,0.14,12.84
"2020-02-29 21:20:00",609983,5.384,95.8,14.81,6.356,39.04,39.1,38.99,92.9,30.23,0,0.14,12.85
"2020-02-29 21:25:00",609984,4.253,78.45,7.618,5.61,38.92,39.01,38.8,93,30.23,0,0.14,12.85
"2020-02-29 21:30:00",609985,3.172,84.1,7.909,4.358,38.79,38.82,38.74,93.2,30.23,0,0.14,12.85
"2020-02-29 21:35:00",609986,3.81,95.2,6.688,5.252,38.68,38.77,38.61,93.4,30.23,0,0.14,12.86
"2020-02-29 21:40:00",609987,4.441,111.7,11.19,5.461,38.64,38.66,38.58,93.7,30.23,0,0.14,12.86
"2020-02-29 21:45:00",609988,5.099,112,8.02,6.206,38.57,38.63,38.55,93.8,30.23,0,0.14,12.85
"2020-02-29 21:50:00",609989,5.419,113.2,7.084,6.296,38.55,38.55,38.53,94.1,30.23,0,0.14,12.85
"2020-02-29 21:55:00",609990,4.875,99.9,11.79,6.087,38.49,38.55,38.42,94.1,30.23,0,0.14,12.86
"2020-02-29 22:00:00",609991,4.703,86.2,7.604,5.819,38.35,38.42,38.31,94.2,30.23,0,0.14,12.86
"2020-02-29 22:05:00",609992,5.297,76.5,7.469,6.505,38.27,38.34,38.17,94.3,30.24,0,0.14,12.86
"2020-02-29 22:10:00",609993,5.185,82.1,7.092,6.356,38.23,38.23,38.2,94.6,30.24,0,0.14,12.86
"2020-02-29 22:15:00",609994,5.337,86.6,8.49,6.087,38.19,38.23,38.12,94.7,30.24,0,0.14,12.86
"2020-02-29 22:20:00",609995,5.863,108,4.056,7.31,37.98,38.12,37.9,94.6,30.24,0,0.14,12.86
"2020-02-29 22:25:00",609996,6.254,95.1,13.86,7.906,37.9,37.93,37.88,95,30.24,0,0.14,12.86
"2020-02-29 22:30:00",609997,5.192,83.8,8.02,7.399,37.83,37.9,37.79,95,30.24,0,0.14,12.86
"2020-02-29 22:35:00",609998,4.742,84,8.4,5.968,37.76,37.82,37.66,95,30.24,0,0.14,12.86
"2020-02-29 22:40:00",609999,4.706,97.9,6.162,5.67,37.65,37.69,37.55,95.2,30.24,0,0.14,12.85
"2020-02-29 22:45:00",610000,5.656,101.4,5.9,6.892,37.59,37.63,37.55,95.4,30.24,0,0.14,12.83
"2020-02-29 22:50:00",610001,6.912,110.1,7.35,8.17,37.62,37.69,37.55,95.5,30.24,0,0.14,12.82
"2020-02-29 22:55:00",610002,6.135,104.1,9.85,7.996,37.56,37.58,37.52,95.5,30.24,0,0.14,12.81
"2020-02-29 23:00:00",610003,5.286,110.8,8.26,7.22,37.53,37.58,37.5,95.7,30.24,0,0.14,12.8
"2020-02-29 23:05:00",610004,5.233,107.5,6.845,6.534,37.43,37.55,37.36,95.6,30.24,0,0.14,12.8
"2020-02-29 23:10:00",610005,5.273,109.9,8.02,6.326,37.32,37.36,37.28,95.8,30.24,0,0.14,12.8
"2020-02-29 23:15:00",610006,5.46,108.5,7.703,7.101,37.29,37.36,37.2,95.9,30.24,0,0.14,12.8
"2020-02-29 23:20:00",610007,5.867,108.2,6.788,7.041,37.11,37.22,37.03,95.9,30.24,0,0.14,12.8
"2020-02-29 23:25:00",610008,5.49,101.5,8.23,7.28,36.97,37.06,36.93,96,30.24,0,0.14,12.8
"2020-02-29 23:30:00",610009,5.487,96.2,11.29,6.952,36.89,36.93,36.82,96.1,30.25,0,0.14,12.8
"2020-02-29 23:35:00",610010,5.616,99.1,9.33,7.578,36.82,36.84,36.79,96.2,30.25,0,0.14,12.79
"2020-02-29 23:40:00",610011,5.687,104.8,6.247,6.624,36.72,36.84,36.6,96.2,30.24,0,0.14,12.79
"2020-02-29 23:45:00",610012,6.151,108.2,7.562,7.28,36.6,36.66,36.57,96.3,30.25,0,0.14,12.79
"2020-02-29 23:50:00",610013,6.297,113.1,8.78,8.06,36.61,36.66,36.6,96.5,30.25,0,0.14,12.79
"2020-02-29 23:55:00",610014,6.796,96,6.104,8.35,36.56,36.63,36.41,96.3,30.25,0,0.14,12.79
"2020-03-01 00:00:00",610015,6.839,94.8,8.33,8.56,36.34,36.41,36.28,96.4,30.25,0,0,12.78
"2020-03-01 00:05:00",610016,6.809,89.8,8.02,8.47,36.22,36.3,36.06,96.4,30.25,0,0,12.78
"2020-03-01 00:10:00",610017,6.634,91,7.568,8.44,35.87,36.09,35.65,96.2,30.25,0,0,12.79
"2020-03-01 00:15:00",610018,5.927,97.8,6.859,6.862,35.58,35.68,35.52,96.5,30.25,0,0,12.81
"2020-03-01 00:20:00",610019,5.716,96.9,8.27,7.429,35.46,35.54,35.35,96.6,30.25,0,0,12.81
"2020-03-01 00:25:00",610020,6.036,95.5,8.05,7.31,35.39,35.46,35.33,96.8,30.25,0,0,12.81
"2020-03-01 00:30:00",610021,4.875,99.7,9.77,6.266,35.42,35.49,35.35,96.8,"NAN",0,0,12.81
"2020-03-01 00:35:00",610022,5.724,105.7,8.35,7.101,35.34,35.38,35.3,96.9,"NAN",0,0,12.8
"2020-03-01 00:40:00",610023,6.559,94.5,8.1,7.996,35.37,35.44,35.33,97.1,30.26,0,0,12.79
"2020-03-01 00:45:00",610024,6.967,100.8,11.01,8.77,35.43,35.52,35.38,97.1,30.26,0,0,12.79
"2020-03-01 00:50:00",610025,6.876,111.4,10.1,8.03,35.63,35.73,35.52,97.3,30.26,0,0,12.78
"2020-03-01 00:55:00",610026,6.235,100,14.16,10.32,35.73,35.76,35.68,97.2,30.26,0,0,12.79
"2020-03-01 01:00:00",610027,6.405,89.7,11.45,9.49,35.73,35.76,35.68,97.2,30.26,0,0,12.79
"2020-03-01 01:05:00",610028,5.795,90.8,10.08,7.34,35.69,35.73,35.6,97.1,30.26,0,0,12.79
"2020-03-01 01:10:00",610029,5.405,100,11.57,6.982,35.39,35.62,35.19,96.9,30.26,0,0,12.79
"2020-03-01 01:15:00",610030,6.16,100.5,7.543,8.68,35.12,35.19,35.06,97.1,30.27,0,0,12.79
"2020-03-01 01:20:00",610031,7.408,101.3,8.83,8.98,35.13,35.19,35.08,97.5,30.27,0,0,12.79
"2020-03-01 01:25:00",610032,7.151,98,11.4,9.07,35.2,35.3,35.16,97.5,30.27,0,0,12.79
"2020-03-01 01:30:00",610033,6.782,106.1,10.79,9.04,35.26,35.33,35.16,97.5,30.27,0,0,12.79
"2020-03-01 01:35:00",610034,6.513,112.9,7.876,7.757,35.22,35.3,35.19,97.5,30.27,0,0,12.78
"2020-03-01 01:40:00",610035,7.562,107.4,6.888,9.78,35.23,35.3,35.16,97.6,30.27,0,0,12.78
"2020-03-01 01:45:00",610036,8.11,104.8,6.173,9.84,35.08,35.19,34.97,97.4,30.27,0,0,12.78
"2020-03-01 01:50:00",610037,8.36,105.7,7.712,10.29,34.99,35.08,34.87,97.5,30.27,0,0,12.78
"2020-03-01 01:55:00",610038,7.864,109.4,8.41,10.68,34.79,34.87,34.73,97.5,30.27,0,0,12.77
"2020-03-01 02:00:00",610039,8.29,100.4,13.69,9.96,34.73,34.84,34.51,97.5,30.27,0,0,12.77
"2020-03-01 02:05:00",610040,8.65,86.3,8.44,11.51,34.39,34.54,34.31,97.3,30.27,0,0,12.77
"2020-03-01 02:10:00",610041,8.82,81,7.959,11.16,34.28,34.37,34.18,97.5,30.27,0,0,12.77
"2020-03-01 02:15:00",610042,8.56,83.9,5.493,10.41,33.95,34.2,33.85,97.3,30.27,0,0,12.76
"2020-03-01 02:20:00",610043,8.29,81.8,5.777,10.47,33.78,33.88,33.69,97.5,30.27,0,0,12.76
"2020-03-01 02:25:00",610044,8.99,81.8,5.144,10.62,33.59,33.69,33.54,97.5,30.27,0,0,12.76
"2020-03-01 02:30:00",610045,9.23,84.6,5.63,11.31,33.59,33.65,33.54,97.8,30.27,0,0,12.76
"2020-03-01 02:35:00",610046,9.13,79.44,6.697,10.95,33.72,33.86,33.59,97.9,30.27,0,0,12.76
"2020-03-01 02:40:00",610047,8.19,94.2,16.43,10.86,34.11,34.54,33.83,98.4,30.27,0,0,12.75
"2020-03-01 02:45:00",610048,8.17,118,8.54,10.17,34.62,34.67,34.54,98.2,30.27,0,0,12.75
"2020-03-01 02:50:00",610049,9.06,88.6,9.58,10.95,34.6,34.84,34.25,97.7,30.27,0,0,12.75
"2020-03-01 02:55:00",610050,9.2,89.4,9.44,11.22,34.12,34.25,34.03,97.7,30.27,0,0,12.75
"2020-03-01 03:00:00",610051,8.98,91,6.557,10.74,34.23,34.25,34.19,98,30.27,0,0,12.75
"2020-03-01 03:05:00",610052,8.66,96.7,12.65,11.07,34.33,34.49,34.22,98.2,30.27,0,0,12.74
"2020-03-01 03:10:00",610053,7.383,99,16.07,9.28,34.57,34.64,34.44,98.2,30.27,0,0,12.74
"2020-03-01 03:15:00",610054,7.511,90.9,13.43,9.93,34.33,34.53,34.19,97.7,30.27,0,0,12.74
"2020-03-01 03:20:00",610055,6.699,104.6,11.48,8.14,34.42,34.5,34.27,98.3,30.27,0,0,12.74
"2020-03-01 03:25:00",610056,6.676,81.2,10.34,8.89,34.35,34.47,34.22,97.9,30.27,0,0,12.73
"2020-03-01 03:30:00",610057,6.834,74.48,7.653,8.98,34.18,34.22,34.11,97.9,30.27,0,0,12.73
"2020-03-01 03:35:00",610058,5.761,81.2,8.5,7.668,34.17,34.19,34.11,98.1,30.27,0,0,12.73
"2020-03-01 03:40:00",610059,5.698,86.2,8.23,7.19,34.15,34.19,34.08,98.1,30.27,0,0,12.73
"2020-03-01 03:45:00",610060,5.905,84.4,8.69,7.25,34.12,34.19,34.08,98.1,30.27,0,0,12.73
"2020-03-01 03:50:00",610061,6.057,93.6,8.43,8.41,34.16,34.21,34.08,98.2,30.27,0,0,12.72
"2020-03-01 03:55:00",610062,6.778,95.1,9.8,8.23,34.21,34.24,34.16,98.2,30.27,0,0,12.72
"2020-03-01 04:00:00",610063,7.556,92.4,10.75,9.84,34.17,34.21,34.1,98.1,30.27,0,0,12.72
"2020-03-01 04:05:00",610064,7.976,93.6,9.32,10.17,34.12,34.21,34.08,98.1,30.27,0,0,12.72
"2020-03-01 04:10:00",610065,8.12,91.8,7.902,11.01,34.24,34.29,34.18,98.3,30.28,0,0,12.72
"2020-03-01 04:15:00",610066,7.446,87.5,7.665,9.55,34.2,34.29,34.16,98.1,30.28,0,0,12.72
"2020-03-01 04:20:00",610067,7.018,90.6,9.44,8.77,34.15,34.18,34.07,98.1,30.28,0,0,12.71
"2020-03-01 04:25:00",610068,7.931,93,6.263,9.78,34.04,34.1,33.99,98.1,30.28,0,0,12.71
"2020-03-01 04:30:00",610069,7.958,98.5,6.627,9.64,34.05,34.1,33.99,98.2,30.28,0,0,12.7
"2020-03-01 04:35:00",610070,8.66,92.4,5.375,10.05,34.1,34.18,34.05,98.2,30.29,0,0,12.7
"2020-03-01 04:40:00",610071,9.48,95.7,8.71,11.16,34.15,34.22,34.08,98,30.29,0,0,12.7
"2020-03-01 04:45:00",610072,8.48,88.3,5.891,10.77,34.2,34.27,34.1,98.2,30.29,0,0,12.7
"2020-03-01 04:50:00",610073,9.33,98.1,7.563,10.53,34.27,34.32,34.19,98.2,30.29,0,0,12.7
"2020-03-01 04:55:00",610074,8.81,105.8,6.895,10.38,34.15,34.3,34.03,97.9,30.29,0,0,12.7
"2020-03-01 05:00:00",610075,8.56,102.5,5.95,9.93,34.01,34.05,33.97,98,30.29,0,0,12.69
"2020-03-01 05:05:00",610076,8.8,97.5,6.682,10.26,34.04,34.13,34,98.1,30.29,0,0,12.69
"2020-03-01 05:10:00",610077,8.68,90.9,4.998,10.2,34.13,34.18,34.08,98.1,30.29,0,0,12.69
"2020-03-01 05:15:00",610078,8.52,95.9,6.214,10.86,34.28,34.43,34.13,98.2,30.29,0,0,12.69
"2020-03-01 05:20:00",610079,7.866,103.9,9.79,9.34,34.36,34.45,34.24,98,30.29,0,0,12.69
"2020-03-01 05:25:00",610080,7.215,118.7,13.08,9.07,34.22,34.26,34.21,97.9,30.29,0,0,12.69
"2020-03-01 05:30:00",610081,7.253,121.2,7.428,9.37,34.27,34.32,34.21,98.1,30.29,0,0,12.69
"2020-03-01 05:35:00",610082,6.651,122.1,10.33,8.5,34.29,34.32,34.26,98,30.29,0,0,12.68
"2020-03-01 05:40:00",610083,6.807,116.4,9.42,8.77,34.26,34.31,34.15,98,30.3,0,0,12.68
"2020-03-01 05:45:00",610084,6.936,119.4,9.78,8.53,34.07,34.18,33.99,97.9,"NAN",0,0,12.68
"2020-03-01 05:50:00",610085,6.183,119.8,9.31,7.28,34.03,34.05,33.99,98,30.3,0,0,12.67
"2020-03-01 05:55:00",610086,5.821,117.6,10.14,7.25,34.01,34.05,33.96,98,30.3,0,0,12.66
"2020-03-01 06:00:00",610087,6.194,121.8,7.89,7.459,33.99,34.02,33.96,98.1,30.3,0,0,12.66
"2020-03-01 06:05:00",610088,6.548,118.9,10.3,8.5,34.09,34.15,34.02,98.2,30.3,0,0,12.67
"2020-03-01 06:10:00",610089,6.636,127.2,7.398,7.936,34.09,34.16,34.05,98.1,30.31,0,0,12.68
"2020-03-01 06:15:00",610090,6.279,120,10.04,8.06,34.09,34.13,34.02,98.2,30.31,0,0,12.68
"2020-03-01 06:20:00",610091,7.073,98.7,12.52,9.25,34.07,34.13,33.99,98.1,30.31,0,0,12.68
"2020-03-01 06:25:00",610092,7.321,107.4,10.96,8.89,34.11,34.18,34.05,98.3,30.31,0,0,12.68
"2020-03-01 06:30:00",610093,6.468,102.4,12.68,7.548,34.03,34.1,33.97,98.1,30.31,0,0,12.68
"2020-03-01 06:35:00",610094,6.972,106,9.53,8.5,34.05,34.1,34.02,98.3,30.31,0,0,12.68
"2020-03-01 06:40:00",610095,6.507,114,13.44,8.03,34.04,34.13,33.97,98.2,30.31,0,0,12.68
"2020-03-01 06:45:00",610096,5.827,127.4,8.18,7.369,33.97,34.05,33.83,98.1,30.32,0,0,12.68
"2020-03-01 06:50:00",610097,6.246,123.3,8.59,7.459,33.83,33.86,33.78,98.2,30.32,0,0,12.68
"2020-03-01 06:55:00",610098,6.134,121.6,10.3,7.668,33.85,33.88,33.83,98.3,30.32,0,0,12.67
"2020-03-01 07:00:00",610099,6.56,123,9.15,8.06,33.82,33.88,33.72,98.2,30.32,0.01,0.01,12.67
"2020-03-01 07:05:00",610100,7.056,125.9,8.02,8.44,33.72,33.78,33.67,98.2,30.33,0,0.01,12.68
"2020-03-01 07:10:00",610101,7.855,126.8,6.77,9.61,33.82,33.94,33.72,98.5,30.33,0,0.01,12.7
"2020-03-01 07:15:00",610102,7.589,117.6,9.48,9.4,34.01,34.16,33.91,98.6,30.33,0,0.01,12.71
"2020-03-01 07:20:00",610103,8.13,102.5,12.08,9.87,34.27,34.43,34.1,98.6,30.33,0,0.01,13
"2020-03-01 07:25:00",610104,7.764,104.9,6.604,9.31,34.39,34.43,34.35,98.1,30.34,0,0.01,13.47
"2020-03-01 07:30:00",610105,8.16,104.6,5.092,9.13,34.52,34.7,34.4,98.1,30.34,0,0.01,14.05
"2020-03-01 07:35:00",610106,7.066,114.2,11.77,8.83,34.95,35.2,34.65,98.1,30.34,0,0.01,13.81
"2020-03-01 07:40:00",610107,6.658,118.7,8.8,8.17,35.18,35.24,35.08,97.5,30.34,0,0.01,13.82
"2020-03-01 07:45:00",610108,6.347,116.8,9.84,7.906,35.15,35.27,35,97.4,30.34,0,0.01,13.86
"2020-03-01 07:50:00",610109,7.163,119.3,8.05,8.89,35.18,35.3,35.06,97,30.35,0,0.01,13.81
"2020-03-01 07:55:00",610110,7.185,117.6,9.61,9.07,35.11,35.35,34.97,97.4,30.35,0,0.01,13.78
"2020-03-01 08:00:00",610111,8.75,120.9,8.67,10.2,35.5,35.54,35.33,97.1,30.35,0,0.01,13.74
"2020-03-01 08:05:00",610112,8.28,115.5,11.15,10.2,35.33,35.49,35.27,96.8,30.35,0,0.01,13.76
"2020-03-01 08:10:00",610113,7.318,118.5,10.48,9.7,35.69,36.11,35.3,97.5,30.36,0,0.01,13.72
"2020-03-01 08:15:00",610114,7.672,111.7,10.54,10.05,36.23,36.34,36.09,96.7,30.36,0,0.01,13.71
"2020-03-01 08:20:00",610115,7.247,117.2,9.82,8.89,36.38,36.51,36.21,96.5,30.36,0,0.01,13.85
"2020-03-01 08:25:00",610116,7.523,114.2,9.76,10.11,36.31,36.63,36.16,96.6,30.37,0,0.01,13.69
"2020-03-01 08:30:00",610117,7.475,103.3,7.319,9.46,36.85,37.02,36.63,96.3,30.37,0,0.01,13.71
"2020-03-01 08:35:00",610118,5.898,113.9,10.64,7.936,37.45,37.74,36.99,96.3,30.37,0,0.01,13.71
"2020-03-01 08:40:00",610119,6.578,116.3,9.29,8.95,37.68,37.74,37.6,95.3,30.37,0,0.01,13.7
"2020-03-01 08:45:00",610120,7.394,113.9,9.93,9.43,37.5,37.77,37.1,94.8,30.37,0,0.01,13.75
"2020-03-01 08:50:00",610121,7.835,119,9.38,10.02,37.11,37.34,36.96,95.6,30.37,0,0.01,13.69
"2020-03-01 08:55:00",610122,7.254,114.1,10.28,10.08,37.56,37.67,37.31,95.5,30.37,0,0.01,13.71
"2020-03-01 09:00:00",610123,6.496,114.4,11.15,8.17,37.87,38.13,37.56,95.5,30.37,0,0.01,13.69
"2020-03-01 09:05:00",610124,5.927,105.9,9.58,7.161,38.51,38.83,38.15,95.5,30.38,0,0.01,13.7
"2020-03-01 09:10:00",610125,4.912,113.3,14.98,7.041,39,39.32,38.8,94.7,30.38,0,0.01,13.7
"2020-03-01 09:15:00",610126,5.065,126,10.39,6.534,39.41,39.7,39.27,94.4,30.38,0,0.01,13.69
"2020-03-01 09:20:00",610127,5.547,124.1,10.95,6.862,40.15,40.59,39.7,94.7,30.39,0,0.01,13.69
"2020-03-01 09:25:00",610128,5.761,120.3,10.27,7.22,40.67,40.92,40.48,93.7,30.39,0,0.01,13.69
"2020-03-01 09:30:00",610129,5.293,116.9,11.64,6.624,40.98,41.25,40.7,93.7,30.39,0,0.01,13.69
"2020-03-01 09:35:00",610130,5.722,121.4,12.63,7.19,41.3,41.57,41.14,93.7,30.39,0,0.01,13.68
"2020-03-01 09:40:00",610131,5.989,123.9,10.1,7.518,41.46,41.6,41.36,93,30.4,0,0.01,13.69
"2020-03-01 09:45:00",610132,5.221,121.7,9.08,6.356,41.54,41.64,41.47,92.6,30.4,0,0.01,13.69
"2020-03-01 09:50:00",610133,5.812,110.5,9.22,7.429,41.78,41.87,41.64,92.4,30.4,0,0.01,13.68
"2020-03-01 09:55:00",610134,5.521,110.6,11.32,7.459,42.16,42.58,41.87,92.5,30.4,0,0.01,13.68
"2020-03-01 10:00:00",610135,5.207,106.8,11.73,6.952,42.95,43.23,42.58,92.3,30.4,0,0.01,13.69
"2020-03-01 10:05:00",610136,5.907,102.1,9.15,7.101,43.42,43.58,43.18,91.1,30.4,0,0.01,13.69
"2020-03-01 10:10:00",610137,6.349,106,9.34,7.787,43.54,43.96,43.35,91.1,30.4,0,0.01,13.69
"2020-03-01 10:15:00",610138,5.518,102,13.63,7.757,43.97,44.12,43.8,90.7,30.4,0,0.01,13.68
"2020-03-01 10:20:00",610139,5.622,106.2,10.49,7.19,43.87,44.04,43.69,89.8,30.41,0,0.01,13.69
"2020-03-01 10:25:00",610140,5.08,111.3,15.23,7.012,44.22,44.56,43.91,90.2,30.41,0,0.01,13.68
"2020-03-01 10:30:00",610141,5.107,119.4,14.5,6.624,44.5,44.59,44.34,89.2,30.41,0,0.01,13.69
"2020-03-01 10:35:00",610142,4.695,122.3,16.99,6.445,44.99,45.53,44.56,89.4,30.41,0,0.01,13.68
"2020-03-01 10:40:00",610143,4.564,135.6,17.51,6.445,45.79,46.16,45.45,88.3,30.41,0,0.01,13.69
"2020-03-01 10:45:00",610144,4.164,127,18.89,6.326,46.38,46.6,46.16,87.3,30.41,0,0.01,13.8
"2020-03-01 10:50:00",610145,2.889,149,36.53,5.342,46.07,46.33,45.87,86.4,"NAN",0,0.01,13.9
"2020-03-01 10:55:00",610146,1.451,215.1,93.6,2.628,46.26,46.64,45.99,87.1,"NAN",0,0.01,13.76
"2020-03-01 11:00:00",610147,2.932,204.9,19.93,4.03,46.5,46.72,46.31,86.1,"NAN",0,0.01,13.75
"2020-03-01 11:05:00",610148,1.831,232.6,25.58,2.956,46.47,46.55,46.31,85.9,30.41,0,0.01,13.89
"2020-03-01 11:10:00",610149,1.758,260.1,39.95,2.777,46.69,46.75,46.53,85.6,30.41,0,0.01,14.11
"2020-03-01 11:15:00",610150,3.274,288.7,15.7,4.984,46.52,46.72,46.26,84.7,30.41,0,0.01,14.21
"2020-03-01 11:20:00",610151,2.708,271.4,19.95,3.91,46.03,46.26,45.85,84.4,30.4,0,0.01,14.25
"2020-03-01 11:25:00",610152,2.993,252.7,22.2,3.791,45.67,45.87,45.54,84.1,30.4,0,0.01,14.26
"2020-03-01 11:30:00",610153,3.634,280.8,24.91,5.043,45.7,45.76,45.65,84.4,30.4,0,0.01,14.17
"2020-03-01 11:35:00",610154,4.831,293.5,17.49,7.28,45.95,46.7,45.65,84.9,30.4,0,0.01,13.79
"2020-03-01 11:40:00",610155,5.187,300.4,17.11,7.012,47.48,48.35,46.7,84.3,30.4,0,0.01,13.66
"2020-03-01 11:45:00",610156,5.275,301.1,17.33,8.06,48.98,49.33,48.38,82.3,30.41,0,0.01,13.69
"2020-03-01 11:50:00",610157,6.366,318.1,26.35,9.9,49.56,49.9,49.33,79.46,30.41,0,0.01,13.69
"2020-03-01 11:55:00",610158,9,300.1,12.13,12.41,49.24,49.74,48.83,77.09,30.41,0,0.01,13.69
"2020-03-01 12:00:00",610159,8.94,298.5,10.33,14.26,48.97,49.14,48.81,77.42,30.41,0,0.01,13.68
"2020-03-01 12:05:00",610160,8.11,311.8,16.55,12.32,49.18,49.36,49.03,77.01,30.41,0,0.01,13.68
"2020-03-01 12:10:00",610161,5.7,290.8,16.56,9.64,49.15,49.33,48.98,77.29,30.41,0,0.01,13.71
"2020-03-01 12:15:00",610162,7.114,308.5,18.81,10.77,48.66,49.15,48.13,77.4,30.41,0,0.01,13.73
"2020-03-01 12:20:00",610163,8.38,304.2,13.42,12.95,47.7,48.16,47.21,77.73,30.41,0,0.01,13.72
"2020-03-01 12:25:00",610164,7.621,314.5,23.85,14.35,47.23,47.74,47.07,78.76,30.41,0,0.01,13.71
"2020-03-01 12:30:00",610165,7.654,336.6,25.27,11.22,48.72,49.28,47.77,77.34,30.41,0,0.01,13.69
"2020-03-01 12:35:00",610166,6.242,324.7,28.13,9.1,49.85,50.33,49.22,75.29,30.41,0,0.01,13.69
"2020-03-01 12:40:00",610167,8.38,307.1,15.31,12.26,50.38,50.61,50,73.95,30.4,0,0.01,13.68
"2020-03-01 12:45:00",610168,9.31,305.4,18.73,13.33,49.63,50,49.46,74.23,30.4,0,0.01,13.69
"2020-03-01 12:50:00",610169,8.4,331.7,23.21,12.14,49.87,50.12,49.6,73.71,30.4,0,0.01,13.68
"2020-03-01 12:55:00",610170,8.62,322.5,23.34,13.96,50.24,50.58,50.06,73.55,30.4,0,0.01,13.69
"2020-03-01 13:00:00",610171,9.75,327.2,20.19,16.55,50.65,50.79,50.47,72.25,30.4,0,0.01,13.69
"2020-03-01 13:05:00",610172,10.51,326.5,22.21,17.3,50.34,50.55,50.12,71.42,30.39,0,0.01,13.69
"2020-03-01 13:10:00",610173,9.98,328.1,22.1,15.84,50.09,50.25,49.98,72.42,30.4,0,0.01,13.69
"2020-03-01 13:15:00",610174,12.93,330.3,22.05,20.49,50.01,50.36,49.66,72.6,30.39,0,0.01,13.69
"2020-03-01 13:20:00",610175,9.82,331.4,22.48,18.43,49.93,50.33,49.6,73.96,30.39,0,0.01,13.7
"2020-03-01 13:25:00",610176,11,332,24.61,16.4,50.3,50.66,50.04,72.28,30.39,0,0.01,13.7
"2020-03-01 13:30:00",610177,11.11,336,21.84,19.21,50.39,50.66,50.25,71.68,30.39,0,0.01,13.7
"2020-03-01 13:35:00",610178,12.13,330.4,20.64,19.36,50.33,50.55,50.04,71.88,30.39,0,0.01,13.71
"2020-03-01 13:40:00",610179,10.28,334.8,24.72,17.96,50.05,50.2,49.93,72.34,30.39,0,0.01,13.71
"2020-03-01 13:45:00",610180,11.5,337.1,20.3,18.85,50.3,50.55,50.04,70.86,30.39,0,0.01,13.72
"2020-03-01 13:50:00",610181,9.92,337.2,25.04,17.06,50.24,50.33,50.09,70.87,30.39,0,0.01,13.73
"2020-03-01 13:55:00",610182,9.41,340.9,20.94,15.12,50.71,50.85,50.33,69.81,30.39,0,0.01,13.72
"2020-03-01 14:00:00",610183,9.78,333.3,23.61,16.79,50.73,50.82,50.63,68.49,30.39,0,0.01,13.73
"2020-03-01 14:05:00",610184,10.13,336.7,24.88,15.99,50.62,50.85,50.36,67.85,30.39,0,0.01,13.74
"2020-03-01 14:10:00",610185,9.83,332.7,22.63,17.24,50.33,50.52,50.22,68.9,30.39,0,0.01,13.76
"2020-03-01 14:15:00",610186,10.59,336.3,21.93,17.72,50.36,50.58,50.17,68.91,30.39,0,0.01,13.76
"2020-03-01 14:20:00",610187,9.7,343.3,18.34,16.64,50.22,50.52,50.01,68.12,30.39,0,0.01,13.78
"2020-03-01 14:25:00",610188,9.89,322.8,22.06,17.36,50.62,50.74,50.44,67.91,30.38,0,0.01,13.78
"2020-03-01 14:30:00",610189,11.75,325,19.55,17.96,50.41,50.68,50.2,67.11,30.38,0,0.01,13.8
"2020-03-01 14:35:00",610190,10.73,329.8,23.77,17.63,50.16,50.25,50.01,67.85,30.39,0,0.01,13.81
"2020-03-01 14:40:00",610191,11.13,329.1,23.34,17.45,50.09,50.25,49.95,67.21,30.39,0,0.01,13.83
"2020-03-01 14:45:00",610192,11.81,332.5,22.33,18.46,49.76,50.01,49.57,69.01,30.39,0,0.01,13.84
"2020-03-01 14:50:00",610193,10.78,332.4,21.15,18.1,49.58,49.74,49.47,68.04,30.39,0,0.01,13.85
"2020-03-01 14:55:00",610194,10.68,330.7,24.08,19.03,49.65,49.74,49.57,68.71,30.38,0,0.01,13.87
"2020-03-01 15:00:00",610195,11.14,339.5,20.09,17.69,49.31,49.6,49.09,67.91,30.39,0,0.01,13.88
"2020-03-01 15:05:00",610196,9.87,333.8,22.15,15.18,49.53,49.82,49.09,69.22,30.39,0,0.01,13.87
"2020-03-01 15:10:00",610197,10.59,341.9,18.89,19.95,49.8,49.95,49.55,68.12,30.39,0,0.01,13.91
"2020-03-01 15:15:00",610198,11.54,339.3,23.87,18.7,49.3,49.55,49.06,68.49,30.39,0,0.01,13.91
"2020-03-01 15:20:00",610199,11.19,331.2,22.1,17.33,48.75,49.06,48.55,67.63,30.39,0,0.01,13.92
"2020-03-01 15:25:00",610200,9.09,342,22.21,16.46,48.79,49.49,48.52,68.17,30.39,0,0.01,13.9
"2020-03-01 15:30:00",610201,12.34,346.3,18.94,18.73,49.58,49.68,49.49,65.84,30.39,0,0.01,13.9
"2020-03-01 15:35:00",610202,13.58,350.4,16.05,18.76,49.44,49.57,49.3,65.04,30.39,0,0.01,13.89
"2020-03-01 15:40:00",610203,11.47,342.3,20.7,18.79,49.43,49.63,49.22,64.75,30.39,0,0.01,13.9
"2020-03-01 15:45:00",610204,10.61,340,21.83,16.58,49.83,50.03,49.6,64.41,30.39,0,0.01,13.89
"2020-03-01 15:50:00",610205,12.86,345.4,17.23,19.39,49.92,50.03,49.68,63.28,30.39,0,0.01,13.88
"2020-03-01 15:55:00",610206,13.59,347.4,16.84,19.66,49.47,49.71,49.28,63.86,30.39,0,0.01,13.91
"2020-03-01 16:00:00",610207,15.21,348.7,15.06,21.12,48.95,49.28,48.65,64.19,30.4,0,0.01,13.91
"2020-03-01 16:05:00",610208,12.78,341,19.83,21.77,48.46,48.65,48.36,66.66,"NAN",0,0.01,13.92
"2020-03-01 16:10:00",610209,13.04,348,15.95,18.46,48.62,48.82,48.52,66.92,"NAN",0,0.01,13.91
"2020-03-01 16:15:00",610210,13.45,349.8,16.55,22.97,48.93,49.06,48.76,66.6,30.4,0,0.01,13.91
"2020-03-01 16:20:00",610211,10.84,338.5,21.01,18.67,49.02,49.25,48.79,66.81,30.4,0,0.01,13.92
"2020-03-01 16:25:00",610212,12.52,344.9,17.52,19.98,49.14,49.33,48.95,66.64,30.4,0,0.01,13.91
"2020-03-01 16:30:00",610213,10.14,338.5,23.55,19.86,49.12,49.35,48.95,66.49,30.4,0,0.01,13.93
"2020-03-01 16:35:00",610214,16,349.4,12.93,22.43,48.86,49.33,48.59,66.35,30.4,0,0.01,13.92
"2020-03-01 16:40:00",610215,13.36,344.5,18.06,20.94,48.59,48.65,48.52,66.72,30.4,0,0.01,13.92
"2020-03-01 16:45:00",610216,14.14,346.7,17.26,23.38,48.57,48.65,48.48,66.88,30.41,0,0.01,13.92
"2020-03-01 16:50:00",610217,10.26,350,17.52,19.54,48.61,48.89,48.43,67.85,30.41,0,0.01,13.94
"2020-03-01 16:55:00",610218,8.92,351.9,15.68,13.24,48.96,49.05,48.89,67.81,30.4,0,0.01,13.95
"2020-03-01 17:00:00",610219,10.33,351.5,16.95,18.52,48.79,48.94,48.61,67.82,30.4,0,0.01,13.95
"2020-03-01 17:05:00",610220,10.58,345.4,18.47,19.92,48.36,48.61,48.18,67.84,30.4,0,0.01,13.94
"2020-03-01 17:10:00",610221,12.86,350.1,18.71,21.86,47.93,48.2,47.71,68.04,30.4,0,0.01,14
"2020-03-01 17:15:00",610222,11.63,344.9,18.28,20.01,47.44,47.73,47.3,67.5,30.4,0,0.01,14.03
"2020-03-01 17:20:00",610223,11.9,353.2,12.46,17.24,47.27,47.32,47.18,67.77,30.4,0,0.01,13.98
"2020-03-01 17:25:00",610224,11.35,354.6,14.26,18.85,47.42,47.58,47.24,68.35,30.4,0,0.01,13.98
"2020-03-01 17:30:00",610225,9.41,351.5,14.14,14.94,47.59,47.62,47.51,68.31,30.4,0,0.01,14.03
"2020-03-01 17:35:00",610226,10.46,339.2,21.21,17.27,47.32,47.54,47.16,67.9,30.4,0,0.01,13.79
"2020-03-01 17:40:00",610227,9.88,341.9,20.73,16.67,47.04,47.16,46.94,67.94,30.4,0,0.01,13.44
"2020-03-01 17:45:00",610228,8.5,345.4,17.52,12.44,46.97,47.02,46.89,68.56,30.4,0,0.01,13.38
"2020-03-01 17:50:00",610229,10.11,343.2,19.21,16.17,46.78,46.89,46.7,68.75,30.4,0,0.01,13.33
"2020-03-01 17:55:00",610230,9.55,349.7,16.32,15.84,46.67,46.73,46.62,69.27,30.4,0,0.01,13.27
"2020-03-01 18:00:00",610231,9.05,351.2,20.68,15.24,46.55,46.62,46.5,69.44,30.4,0,0.01,13.2
"2020-03-01 18:05:00",610232,8.62,353.4,12.06,15.81,46.4,46.5,46.35,69.95,30.4,0,0.01,13.13
"2020-03-01 18:10:00",610233,9.86,358,10.8,13.39,46.28,46.38,46.21,70.43,30.4,0,0.01,13.08
"2020-03-01 18:15:00",610234,7.563,348.9,20.31,12.05,46.17,46.26,46.12,70.76,30.4,0,0.01,13.05
"2020-03-01 18:20:00",610235,9.21,355,13.78,15.93,46.1,46.14,46.02,71.09,30.41,0,0.01,13.02
"2020-03-01 18:25:00",610236,8.28,356.3,14.89,13.24,46,46.05,45.94,71.4,30.41,0,0.01,13.01
"2020-03-01 18:30:00",610237,7.36,356.8,12.67,14.38,45.87,45.94,45.8,71.99,30.41,0,0.01,12.99
"2020-03-01 18:35:00",610238,6.586,0.025,14.97,10.65,45.74,45.8,45.61,72.34,30.41,0,0.01,12.98
"2020-03-01 18:40:00",610239,6.735,354.1,14.59,9.84,45.59,45.69,45.58,72.4,30.41,0,0.01,12.97
"2020-03-01 18:45:00",610240,7.387,356.9,12.15,10.41,45.57,45.58,45.53,72.14,30.41,0,0.01,12.96
"2020-03-01 18:50:00",610241,8.24,357.9,11.37,13.54,45.56,45.59,45.48,71.91,30.41,0,0.01,12.95
"2020-03-01 18:55:00",610242,7.119,357.5,14.74,10.5,45.43,45.53,45.37,72.59,30.42,0,0.01,12.94
"2020-03-01 19:00:00",610243,7.286,358.7,11.28,10.29,45.36,45.37,45.28,72.64,30.42,0,0.01,12.94
"2020-03-01 19:05:00",610244,7.79,357.3,10.97,10.95,45.27,45.34,45.25,72.44,30.42,0,0.01,12.95
"2020-03-01 19:10:00",610245,8.03,359.2,15.87,12.59,45.25,45.25,45.19,72.21,30.42,0,0.01,12.95
"2020-03-01 19:15:00",610246,8.14,359.5,13.28,11.51,45.15,45.25,45.13,72.02,30.42,0,0.01,12.95
"2020-03-01 19:20:00",610247,7.673,1.008,10.04,11.1,45.09,45.13,45.01,71.92,30.41,0,0.01,12.92
"2020-03-01 19:25:00",610248,5.562,3.403,11.98,8.68,44.88,45.01,44.79,72.31,30.41,0,0.01,12.91
"2020-03-01 19:30:00",610249,4.932,10.63,14.91,10.29,44.75,44.79,44.69,72.17,30.42,0,0.01,12.91
"2020-03-01 19:35:00",610250,4.574,12.91,12.16,7.847,44.58,44.69,44.47,72.54,30.42,0,0.01,12.91
"2020-03-01 19:40:00",610251,3.294,30.77,21.74,4.686,44.58,44.58,44.55,72.79,30.42,0,0.01,12.91
"2020-03-01 19:45:00",610252,3.714,36.3,14.12,4.984,44.58,44.58,44.55,73.26,30.42,0,0.01,12.9
"2020-03-01 19:50:00",610253,3.348,62.16,19.36,5.461,44.58,44.6,44.58,73.56,30.42,0,0.01,12.89
"2020-03-01 19:55:00",610254,2.397,28.66,30.76,5.759,44.58,44.6,44.55,73.68,30.42,0,0.01,12.9
"2020-03-01 20:00:00",610255,3.423,73.07,34.27,5.461,44.52,44.58,44.47,74.05,30.42,0,0.01,12.89
"2020-03-01 20:05:00",610256,4.244,56.57,21.97,7.369,44.51,44.58,44.47,74.68,30.42,0,0.01,12.89
"2020-03-01 20:10:00",610257,3.6,61.57,24.08,5.133,44.46,44.47,44.41,75.41,30.42,0,0.01,12.89
"2020-03-01 20:15:00",610258,4.598,69.35,13.8,6.117,44.36,44.41,44.33,76.06,30.42,0,0.01,12.89
"2020-03-01 20:20:00",610259,3.418,70.86,9.12,4.447,44.43,44.47,44.36,76.93,30.42,0,0.01,12.91
"2020-03-01 20:25:00",610260,3.376,88.9,19.6,4.238,44.26,44.47,44.14,77.04,30.42,0,0.01,12.91
"2020-03-01 20:30:00",610261,2.442,77.43,25.6,2.926,44.08,44.14,44.04,77.6,30.42,0,0.01,12.91
"2020-03-01 20:35:00",610262,2.288,63.74,15.95,2.867,44,44.04,43.93,77.93,30.42,0,0.01,12.91
"2020-03-01 20:40:00",610263,2.716,86.4,12.99,3.195,43.87,43.95,43.82,78.2,30.42,0,0.01,12.91
"2020-03-01 20:45:00",610264,2.975,86.6,15.7,3.94,43.74,43.82,43.6,78.67,30.43,0,0.01,12.91
"2020-03-01 20:50:00",610265,3.064,64.2,16.29,3.97,43.6,43.63,43.6,79.22,30.43,0,0.01,12.91
"2020-03-01 20:55:00",610266,3.247,58.61,8.33,3.97,43.56,43.6,43.49,79.64,30.43,0,0.01,12.91
"2020-03-01 21:00:00",610267,2.772,31.62,21.94,4.656,43.49,43.52,43.49,79.64,30.43,0,0.01,12.9
"2020-03-01 21:05:00",610268,5.106,5.539,10.33,8.5,43.62,43.93,43.44,77.59,30.43,0,0.01,12.9
"2020-03-01 21:10:00",610269,4.005,7.882,10.35,5.461,44.25,44.47,43.93,75.58,30.43,0,0.01,12.9
"2020-03-01 21:15:00",610270,2.956,12.22,21.17,5.222,44.56,44.63,44.47,74.81,"NAN",0,0.01,12.89
"2020-03-01 21:20:00",610271,3.904,6.362,7.485,5.163,44.71,44.79,44.6,73.75,"NAN",0,0.01,12.89
"2020-03-01 21:25:00",610272,3.671,9.99,8.07,5.043,44.87,44.9,44.79,72.98,30.43,0,0.01,12.89
"2020-03-01 21:30:00",610273,3.545,37.36,27.7,4.656,44.9,44.9,44.88,72.85,30.43,0,0.01,12.89
"2020-03-01 21:35:00",610274,3.458,89.7,14.67,4.208,44.8,44.9,44.63,75.13,30.43,0,0.01,12.89
"2020-03-01 21:40:00",610275,3.421,127.7,13.15,4.238,44.47,44.66,44.33,76.91,30.43,0,0.01,12.89
"2020-03-01 21:45:00",610276,3.121,156.7,10.88,3.761,44.2,44.36,44.04,77.94,30.43,0,0.01,12.89
"2020-03-01 21:50:00",610277,1.796,124.7,40.01,2.628,43.91,44.04,43.82,78.33,30.43,0,0.01,12.89
"2020-03-01 21:55:00",610278,2.822,65.99,10.28,3.672,43.84,43.9,43.82,79.35,30.44,0,0.01,12.89
"2020-03-01 22:00:00",610279,3.228,79.18,7.923,3.642,43.82,43.85,43.79,79.96,30.44,0,0.01,12.87
"2020-03-01 22:05:00",610280,3.359,97.9,9.48,3.731,43.82,43.82,43.82,80.5,30.44,0,0.01,12.85
"2020-03-01 22:10:00",610281,3.181,137.7,17.33,4.417,43.82,43.85,43.79,80.8,30.43,0,0.01,12.84
"2020-03-01 22:15:00",610282,3.416,158.5,6.991,3.97,43.74,43.82,43.63,81.3,30.43,0,0.01,12.84
"2020-03-01 22:20:00",610283,3.867,159.1,6.737,4.387,43.61,43.68,43.49,81.9,30.42,0,0.01,12.84
"2020-03-01 22:25:00",610284,3.425,141.1,6.396,3.97,43.49,43.52,43.49,82.4,30.42,0,0.01,12.83
"2020-03-01 22:30:00",610285,3.002,116,13.24,3.731,43.49,43.52,43.44,82.3,30.42,0,0.01,12.83
"2020-03-01 22:35:00",610286,3.029,78.7,16.8,3.91,43.58,43.66,43.47,82.3,30.43,0,0.01,12.83
"2020-03-01 22:40:00",610287,3.725,64.38,8.32,4.715,43.69,43.71,43.63,82.2,30.43,0,0.01,12.83
"2020-03-01 22:45:00",610288,3.12,78.5,5.455,3.851,43.59,43.71,43.49,82.4,30.43,0,0.01,12.83
"2020-03-01 22:50:00",610289,3.016,80.8,6.689,3.821,43.49,43.52,43.47,82.9,30.42,0,0.01,12.84
"2020-03-01 22:55:00",610290,2.659,86.3,5.995,3.224,43.42,43.49,43.39,83.2,30.42,0,0.01,12.85
"2020-03-01 23:00:00",610291,2.97,90.3,4.016,3.314,43.36,43.39,43.28,83.4,30.42,0,0.01,12.86
"2020-03-01 23:05:00",610292,3.259,85.4,8.69,4.238,43.29,43.39,43.28,83.5,30.41,0,0.01,12.86
"2020-03-01 23:10:00",610293,2.397,124.1,14,3.195,43.42,43.49,43.33,83.5,30.41,0,0.01,12.86
"2020-03-01 23:15:00",610294,1.673,113.2,11.44,2.091,43.44,43.49,43.36,83.3,30.41,0,0.01,12.86
"2020-03-01 23:20:00",610295,1.663,107.5,7.289,2.061,43.27,43.39,43.17,83.1,30.41,0,0.01,12.86
"2020-03-01 23:25:00",610296,1.531,83,16.25,1.793,43.17,43.2,43.14,83.1,30.4,0,0.01,12.86
"2020-03-01 23:30:00",610297,3.134,56.84,7.189,4.179,43.11,43.17,43.06,83.4,30.4,0,0.01,12.86
"2020-03-01 23:35:00",610298,4.903,61.6,6.222,5.878,43.05,43.09,42.95,83.8,30.4,0,0.01,12.86
"2020-03-01 23:40:00",610299,4.789,55.49,7.901,5.849,42.98,43.03,42.95,84.2,30.41,0,0.01,12.86
"2020-03-01 23:45:00",610300,4.479,58.01,8.29,5.282,42.93,43.01,42.84,84.7,30.41,0,0.01,12.86
"2020-03-01 23:50:00",610301,4.43,67.34,7.196,5.193,42.8,42.87,42.73,85.1,30.41,0,0.01,12.85
"2020-03-01 23:55:00",610302,4.091,83.1,10.93,5.371,42.73,42.76,42.73,85.5,30.41,0,0.01,12.85
"2020-03-02 00:00:00",610303,4.308,105.1,9.39,5.491,42.75,42.79,42.73,85.9,30.41,0,0,12.85
"2020-03-02 00:05:00",610304,3.802,119.8,7.697,4.656,42.7,42.76,42.63,85.9,30.41,0,0,12.85
"2020-03-02 00:10:00",610305,3.527,135.2,7.592,4.328,42.59,42.63,42.52,85.9,30.41,0,0,12.85
"2020-03-02 00:15:00",610306,3.312,122,7.17,4.179,42.47,42.52,42.41,86,30.42,0,0,12.84
"2020-03-02 00:20:00",610307,3.914,111.1,9.04,5.193,42.42,42.52,42.41,86.4,30.42,0,0,12.84
"2020-03-02 00:25:00",610308,4.808,96,5.956,5.461,42.55,42.63,42.49,86.8,30.42,0,0,12.83
"2020-03-02 00:30:00",610309,4.649,86,6.546,5.64,42.66,42.73,42.6,87,30.42,0,0,12.83
"2020-03-02 00:35:00",610310,4.401,76.42,8.66,5.55,42.67,42.73,42.63,87,30.42,0,0,12.82
"2020-03-02 00:40:00",610311,4.794,86.5,5.888,6.087,42.53,42.63,42.44,86.7,30.42,0,0,12.82
"2020-03-02 00:45:00",610312,4.734,111.7,9.62,5.58,42.58,42.63,42.46,87.1,30.42,0,0,12.83
"2020-03-02 00:50:00",610313,4.544,110.6,7.66,5.67,42.58,42.63,42.52,87.4,30.42,0,0,12.83
"2020-03-02 00:55:00",610314,4.428,102.5,11.16,5.342,42.52,42.57,42.52,87.7,30.43,0,0,12.83
"2020-03-02 01:00:00",610315,4.064,116.7,10.57,4.894,42.49,42.52,42.41,87.9,30.42,0,0,12.83
"2020-03-02 01:05:00",610316,4.146,130,6.305,5.103,42.37,42.44,42.3,87.9,30.42,0,0,12.83
"2020-03-02 01:10:00",610317,3.903,127.3,7.332,4.715,42.3,42.3,42.27,87.9,30.42,0,0,12.82
"2020-03-02 01:15:00",610318,3.781,121.2,7.708,4.417,42.28,42.3,42.22,87.8,30.41,0,0,12.81
"2020-03-02 01:20:00",610319,2.75,116.6,14.42,3.224,42.3,42.33,42.27,87.7,30.41,0,0,12.8
"2020-03-02 01:25:00",610320,2.786,145,8.45,3.582,42.19,42.3,42.08,87.3,30.41,0,0,12.8
"2020-03-02 01:30:00",610321,2.279,120.7,12.99,2.777,42.08,42.08,42.08,87.3,30.41,0,0,12.8
"2020-03-02 01:35:00",610322,2.633,102.4,12.09,3.582,42.08,42.08,42.03,87.1,30.41,0,0,12.79
"2020-03-02 01:40:00",610323,3.716,82.1,7.45,4.984,41.99,42.08,41.98,87,30.42,0,0,12.79
"2020-03-02 01:45:00",610324,4.986,79.21,5.002,5.699,41.98,41.98,41.95,86.9,30.42,0,0,12.79
"2020-03-02 01:50:00",610325,5.231,91.8,9.11,6.952,42.05,42.08,41.98,86.7,30.41,0,0,12.78
"2020-03-02 01:55:00",610326,5.887,109.6,7.58,6.684,42.07,42.11,42,86.6,30.41,0,0,12.77
"2020-03-02 02:00:00",610327,5.516,115.7,9.48,7.071,42.14,42.19,42.08,86.9,30.41,0,0,12.77
"2020-03-02 02:05:00",610328,5.343,114.3,10.02,6.982,42.28,42.33,42.19,87.6,30.41,0,0,12.77
"2020-03-02 02:10:00",610329,4.714,101.9,11.26,5.729,42.27,42.33,42.19,87.7,30.41,0,0,12.77
"2020-03-02 02:15:00",610330,4.305,97.9,8.71,5.521,42.13,42.19,42.08,87.9,30.41,0,0,12.76
"2020-03-02 02:20:00",610331,4.015,94.5,7.672,4.686,42,42.08,41.95,88,"NAN",0,0,12.76
"2020-03-02 02:25:00",610332,4.301,94.8,8.25,5.282,41.87,41.98,41.81,88.1,"NAN",0,0,12.78
"2020-03-02 02:30:00",610333,4.828,96.3,6.463,5.67,41.85,41.87,41.79,88.5,"NAN",0,0,12.78
"2020-03-02 02:35:00",610334,4.628,96.4,8.46,6.027,41.83,41.87,41.79,88.7,30.4,0,0,12.76
"2020-03-02 02:40:00",610335,6.058,97.4,4.384,7.22,41.76,41.84,41.65,89,30.39,0,0,12.76
"2020-03-02 02:45:00",610336,6.129,97.9,5.759,7.161,41.62,41.68,41.54,89.3,30.39,0,0,12.75
"2020-03-02 02:50:00",610337,5.73,91.8,7.727,6.862,41.54,41.57,41.51,89.7,30.39,0,0,12.74
"2020-03-02 02:55:00",610338,5.996,94.1,7.953,7.19,41.5,41.54,41.33,89.9,30.39,0,0,12.73
"2020-03-02 03:00:00",610339,6.13,104.1,4.157,6.922,41.23,41.35,41.14,89.6,30.39,0,0,12.73
"2020-03-02 03:05:00",610340,6.059,109.9,6.76,6.952,41.19,41.24,41.11,89.9,30.39,0,0,12.73
"2020-03-02 03:10:00",610341,5.087,113.4,9.02,6.296,41.28,41.32,41.21,89.9,30.39,0,0,12.72
"2020-03-02 03:15:00",610342,5.261,118.4,8.3,6.534,41.23,41.3,41.21,89.8,30.38,0,0,12.72
"2020-03-02 03:20:00",610343,4.832,111.4,17.27,5.699,41.34,41.43,41.21,90.2,30.38,0,0,12.72
"2020-03-02 03:25:00",610344,4.91,81.8,5.691,6.117,41.35,41.43,41.21,89.9,30.39,0,0,12.72
"2020-03-02 03:30:00",610345,4.867,85.5,6.614,5.64,41.18,41.24,41.11,89.7,30.38,0,0,12.71
"2020-03-02 03:35:00",610346,5.035,99.9,7.979,5.789,41.29,41.35,41.19,89.9,30.38,0,0,12.71
"2020-03-02 03:40:00",610347,5.416,99.1,5.558,6.564,41.42,41.43,41.32,89.9,30.38,0,0,12.71
"2020-03-02 03:45:00",610348,5.21,92.6,9.31,6.177,41.43,41.51,41.37,89.9,30.38,0,0,12.72
"2020-03-02 03:50:00",610349,5.2,99,7.978,6.385,41.53,41.54,41.46,90.1,30.38,0,0,12.74
"2020-03-02 03:55:00",610350,5.537,100.8,7.601,6.564,41.55,41.6,41.54,90.3,30.39,0,0,12.74
"2020-03-02 04:00:00",610351,5.271,94,6.568,6.027,41.54,41.54,41.51,90.4,30.39,0,0,12.74
"2020-03-02 04:05:00",610352,4.886,100.4,7.3,5.998,41.54,41.57,41.51,90.5,30.39,0,0,12.74
"2020-03-02 04:10:00",610353,4.99,107.9,6.867,5.968,41.53,41.54,41.46,90.5,30.38,0,0,12.74
"2020-03-02 04:15:00",610354,4.743,98.3,10.35,6.087,41.44,41.49,41.41,90.4,30.38,0,0,12.74
"2020-03-02 04:20:00",610355,5.437,95.4,4.975,6.266,41.37,41.43,41.3,90.4,30.38,0,0,12.73
"2020-03-02 04:25:00",610356,5.745,101.4,6.9,6.803,41.32,41.33,41.27,90.5,30.38,0,0,12.73
"2020-03-02 04:30:00",610357,5.717,97.6,6.045,7.19,41.28,41.33,41.22,90.6,30.38,0,0,12.73
"2020-03-02 04:35:00",610358,5.428,106.8,5.183,6.773,41.41,41.43,41.33,90.7,30.38,0,0,12.73
"2020-03-02 04:40:00",610359,5.529,114.5,7.393,6.713,41.44,41.54,41.41,90.5,30.38,0,0,12.72
"2020-03-02 04:45:00",610360,5.818,110.6,9.94,7.161,41.65,41.76,41.51,90.9,30.38,0,0,12.73
"2020-03-02 04:50:00",610361,5.678,99.1,10.06,7.25,41.69,41.76,41.57,90.6,30.38,0,0,12.73
"2020-03-02 04:55:00",610362,5.092,95.5,8.28,6.713,41.54,41.6,41.49,90.6,30.39,0,0,12.72
"2020-03-02 05:00:00",610363,4.935,100.6,8.81,6.057,41.46,41.51,41.43,90.6,30.38,0,0,12.72
"2020-03-02 05:05:00",610364,4.821,111.9,7.829,5.67,41.52,41.65,41.43,90.9,30.38,0,0,12.72
"2020-03-02 05:10:00",610365,4.955,98.4,10.09,6.236,41.65,41.68,41.65,90.9,30.38,0,0,12.72
"2020-03-02 05:15:00",610366,5.238,90.3,6.677,6.564,41.65,41.68,41.57,90.8,30.38,0,0,12.7
"2020-03-02 05:20:00",610367,5.942,97.5,8.62,6.862,41.64,41.65,41.57,90.9,30.38,0,0,12.69
"2020-03-02 05:25:00",610368,5.316,109.9,6.767,6.236,41.65,41.68,41.62,91,30.38,0,0,12.68
"2020-03-02 05:30:00",610369,5.233,103.4,7.496,6.385,41.64,41.68,41.57,90.9,30.38,0,0,12.69
"2020-03-02 05:35:00",610370,5.436,102.8,4.969,6.445,41.55,41.6,41.51,90.8,30.38,0,0,12.69
"2020-03-02 05:40:00",610371,5.488,106.4,3.842,6.445,41.49,41.54,41.43,90.7,30.38,0,0,12.68
"2020-03-02 05:45:00",610372,4.858,102.2,6.216,5.819,41.54,41.57,41.51,90.9,30.38,0,0,12.68
"2020-03-02 05:50:00",610373,5.045,103.9,6.121,5.729,41.57,41.6,41.54,90.7,30.38,0,0,12.67
"2020-03-02 05:55:00",610374,5.082,101.7,6.013,5.968,41.57,41.6,41.54,90.8,30.38,0,0,12.67
"2020-03-02 06:00:00",610375,5.841,99.5,5.277,6.624,41.64,41.68,41.54,90.9,30.38,0,0,12.67
"2020-03-02 06:05:00",610376,6.243,103.9,6.692,8.17,41.73,41.76,41.65,91,30.38,0,0,12.67
"2020-03-02 06:10:00",610377,6.53,98.2,6.573,7.518,41.73,41.76,41.68,90.9,30.38,0,0,12.67
"2020-03-02 06:15:00",610378,6.484,104.4,6.14,7.518,41.72,41.76,41.65,91,30.37,0,0,12.67
"2020-03-02 06:20:00",610379,6.214,105.5,7.708,7.668,41.76,41.79,41.73,91,30.37,0,0,12.69
"2020-03-02 06:25:00",610380,5.526,96.4,7.01,6.594,41.67,41.76,41.65,90.9,30.37,0,0,12.68
"2020-03-02 06:30:00",610381,5.511,96.9,6.675,6.743,41.67,41.7,41.65,91.2,30.37,0,0,12.7
"2020-03-02 06:35:00",610382,5.664,91.8,4.674,7.071,41.65,41.68,41.65,91.2,30.37,0,0,12.7
"2020-03-02 06:40:00",610383,5.18,87.3,6.827,6.117,41.73,41.87,41.65,91.4,30.37,0,0,12.7
"2020-03-02 06:45:00",610384,5.538,89.6,5.691,6.505,41.86,41.89,41.81,91.3,30.38,0,0,12.68
"2020-03-02 06:50:00",610385,5.147,84.7,10.73,6.236,41.89,41.95,41.87,91.3,30.38,0,0,12.69
"2020-03-02 06:55:00",610386,4.72,92.9,8.44,6.445,41.88,41.98,41.87,91.2,30.38,0,0,12.68
"2020-03-02 07:00:00",610387,5.447,92.2,4.266,6.236,41.96,41.98,41.89,91.2,30.38,0,0,12.69
"2020-03-02 07:05:00",610388,5.999,94.5,5.887,7.012,41.97,41.98,41.95,91.2,30.37,0,0,12.7
"2020-03-02 07:10:00",610389,6.207,92.9,5.749,7.489,41.98,42,41.95,91.2,30.37,0,0,12.7
"2020-03-02 07:15:00",610390,5.654,93.9,5.934,6.594,41.97,41.98,41.92,91.1,30.37,0,0,12.72
"2020-03-02 07:20:00",610391,5.699,93.2,6.594,6.505,42.01,42.08,41.98,91.1,30.37,0,0,12.73
"2020-03-02 07:25:00",610392,5.72,94.7,5.323,6.624,42.09,42.14,42.06,91.1,30.37,0,0,12.74
"2020-03-02 07:30:00",610393,5.973,91.3,6.342,7.131,42.12,42.19,42.08,90.8,30.37,0,0,12.75
"2020-03-02 07:35:00",610394,6.546,86,5.086,7.638,42.27,42.38,42.19,90.9,30.37,0,0,12.76
"2020-03-02 07:40:00",610395,7.041,79.89,4.995,8.06,42.41,42.52,42.33,90.9,30.37,0,0,12.77
"2020-03-02 07:45:00",610396,6.528,76.13,7.347,8.03,42.52,42.52,42.46,90.9,30.37,0,0,12.77
"2020-03-02 07:50:00",610397,6.732,78.54,6.365,7.787,42.56,42.63,42.49,90.9,30.37,0,0,12.77
"2020-03-02 07:55:00",610398,6.027,75.73,7.471,7.31,42.69,42.73,42.63,90.7,30.37,0,0,12.79
"2020-03-02 08:00:00",610399,4.955,89,14.64,7.041,42.91,43.14,42.73,90.7,30.37,0,0,12.84
"2020-03-02 08:05:00",610400,4.371,102.7,7.7,5.073,43.21,43.36,43.11,90.4,30.37,0,0,12.88
"2020-03-02 08:10:00",610401,4.101,100.2,10.72,4.954,43.53,43.71,43.3,90.4,30.37,0,0,12.96
"2020-03-02 08:15:00",610402,3.602,114.9,12.97,4.656,43.88,44.04,43.66,90,30.37,0,0,13.03
"2020-03-02 08:20:00",610403,3.859,118.6,13.08,5.193,44.13,44.25,44.04,89.5,30.38,0,0,13.08
"2020-03-02 08:25:00",610404,4.23,126.3,9.57,5.461,44.31,44.39,44.25,89,30.38,0,0,13.11
"2020-03-02 08:30:00",610405,4.282,130.7,7.64,5.193,44.48,44.58,44.36,88.5,30.38,0,0,13.15
"2020-03-02 08:35:00",610406,4.185,135.6,8.25,4.984,44.71,44.83,44.55,88.2,30.38,0,0,13.19
"2020-03-02 08:40:00",610407,4.055,139.6,10.16,5.431,44.96,45.14,44.8,87.7,30.38,0,0,13.24
"2020-03-02 08:45:00",610408,4.406,163.5,18.45,6.415,45.34,45.55,45.14,87.3,30.38,0,0,13.36
"2020-03-02 08:50:00",610409,3.345,182.7,26.18,6.236,45.99,46.48,45.55,87.1,30.38,0,0,13.55
"2020-03-02 08:55:00",610410,4.987,186.1,28.97,7.727,46.64,46.67,46.48,85.7,30.38,0,0,13.64
"2020-03-02 09:00:00",610411,3.22,182.3,26.83,5.759,46.68,46.78,46.67,84.6,30.38,0,0,13.61
"2020-03-02 09:05:00",610412,4.131,195.6,24.14,7.28,46.66,46.69,46.61,83.9,30.38,0,0,13.56
"2020-03-02 09:10:00",610413,5.029,188.2,20.95,8.23,46.52,46.64,46.45,83.1,30.38,0,0,13.51
"2020-03-02 09:15:00",610414,4.173,185.9,20.39,7.727,46.54,46.59,46.45,83.1,30.38,0,0,13.5
"2020-03-02 09:20:00",610415,5.038,201.8,22.06,7.161,46.54,46.64,46.48,82.7,30.38,0,0,13.53
"2020-03-02 09:25:00",610416,4.503,208.9,24.98,6.803,46.7,46.86,46.59,82.9,30.38,0,0,13.56
"2020-03-02 09:30:00",610417,5.446,195.2,22.75,8.11,46.93,46.99,46.83,82.7,30.38,0,0,13.6
"2020-03-02 09:35:00",610418,4.388,211.8,21.9,7.757,46.98,47,46.89,82.7,30.38,0,0,13.62
"2020-03-02 09:40:00",610419,6.809,208.9,21.25,14.08,46.95,47.09,46.85,82.5,30.38,0,0,13.65
"2020-03-02 09:45:00",610420,6.586,207.5,22.4,10.74,46.74,46.85,46.66,83.2,30.38,0,0,13.7
"2020-03-02 09:50:00",610421,6.295,196.9,24.93,11.9,46.96,47.04,46.8,83.8,30.38,0,0,13.72
"2020-03-02 09:55:00",610422,7.21,202.9,17.53,11.72,46.72,46.91,46.64,84.4,30.38,0,0,13.76
"2020-03-02 10:00:00",610423,6.631,201.7,19.77,12.68,46.56,46.67,46.43,85.5,30.38,0,0,13.85
"2020-03-02 10:05:00",610424,6.35,201.2,20.44,9.7,46.43,46.51,46.34,86.4,"NAN",0,0,13.89
"2020-03-02 10:10:00",610425,8.45,203.2,18.61,12.26,46.25,46.37,46.21,86.8,"NAN",0,0,13.9
"2020-03-02 10:15:00",610426,7.979,207.1,19.98,11.96,46.23,46.37,46.15,87.2,30.38,0,0,13.93
"2020-03-02 10:20:00",610427,9.21,200.4,20.31,13.99,46.4,46.48,46.36,86.8,30.38,0,0,13.97
"2020-03-02 10:25:00",610428,6.293,185.7,24.07,11.96,46.75,46.91,46.48,86.6,30.38,0,0,13.98
"2020-03-02 10:30:00",610429,7.916,181,20.97,13.39,46.84,46.91,46.75,85.7,30.38,0,0,13.99
"2020-03-02 10:35:00",610430,7.065,204.6,22.03,12.17,47.15,47.35,46.91,85.5,30.38,0,0,14.04
"2020-03-02 10:40:00",610431,9.44,220.4,18.18,14.38,47.23,47.35,47.1,84.5,30.39,0,0,14.09
"2020-03-02 10:45:00",610432,7.85,210.1,22.76,15.12,47.12,47.24,46.97,85,30.39,0,0,14.17
"2020-03-02 10:50:00",610433,8.01,218.8,17.5,14.17,47.23,47.27,47.16,85.1,30.39,0,0,14.26
"2020-03-02 10:55:00",610434,9.58,202.5,19.16,14.79,47.35,47.51,47.24,85.2,30.39,0,0,13.89
"2020-03-02 11:00:00",610435,7.289,199.3,30.23,11.87,47.69,47.94,47.46,85.1,30.39,0,0,13.85
"2020-03-02 11:05:00",610436,9.06,221.3,16.24,14.88,47.7,47.92,47.41,84.5,30.39,0,0,13.79
"2020-03-02 11:10:00",610437,10.29,216.9,15.1,16.14,47.12,47.41,46.93,85.4,30.39,0,0,13.9
"2020-03-02 11:15:00",610438,6.366,194,26.27,10.08,47.25,47.49,46.95,86.2,30.39,0,0,13.91
"2020-03-02 11:20:00",610439,8.74,190.7,21.25,14.41,47.48,47.55,47.44,85.3,30.39,0,0,14.29
"2020-03-02 11:25:00",610440,6.783,204,21.49,11.72,47.63,47.83,47.45,85.1,30.39,0,0,13.97
"2020-03-02 11:30:00",610441,12.51,214.5,13.58,17.78,47.59,47.88,47.26,84,30.39,0,0,13.73
"2020-03-02 11:35:00",610442,8.72,207.5,22.37,15.42,47.51,47.78,47.26,84.5,30.39,0,0,13.75
"2020-03-02 11:40:00",610443,9.22,214,20.14,14.71,47.9,48.03,47.78,83.5,30.39,0,0,13.9
"2020-03-02 11:45:00",610444,9.43,222.6,18.11,16.23,48.01,48.08,47.95,82.5,30.39,0,0,13.74
"2020-03-02 11:50:00",610445,9.56,212.1,17.12,14.71,48.09,48.13,48,82.6,30.39,0,0,13.75
"2020-03-02 11:55:00",610446,8.19,216.5,20.69,13.27,48.21,48.41,48.05,82.6,30.39,0,0,13.74
"2020-03-02 12:00:00",610447,9.58,221.9,16.81,14.2,48.37,48.46,48.32,82.2,30.39,0,0,13.72
"2020-03-02 12:05:00",610448,9.5,226.7,14.86,14.38,48.29,48.38,48.19,82.3,30.39,0,0,13.73
"2020-03-02 12:10:00",610449,8.33,219.9,22.91,13.54,48.49,48.68,48.32,82.5,30.39,0,0,13.76
"2020-03-02 12:15:00",610450,8.81,218.7,19.2,12.53,48.64,48.73,48.57,82,30.39,0,0,13.75
"2020-03-02 12:20:00",610451,9.16,221.7,15.15,14.35,48.39,48.57,48.3,82.3,30.39,0,0,13.74
"2020-03-02 12:25:00",610452,10.91,211.1,16.47,16.88,48.37,48.46,48.3,82.8,30.39,0,0,13.73
"2020-03-02 12:30:00",610453,8.2,218.8,23.27,14.97,48.78,49.14,48.43,83.2,30.39,0,0,13.72
"2020-03-02 12:35:00",610454,9.91,223.2,19.71,16.14,48.89,49,48.76,82.2,30.39,0,0,13.73
"2020-03-02 12:40:00",610455,7.541,206.4,18.61,13.57,48.98,49.22,48.81,82.3,30.38,0,0,13.73
"2020-03-02 12:45:00",610456,6.762,221.6,22.83,12.08,49.38,49.54,49.22,81.6,30.38,0,0,13.73
"2020-03-02 12:50:00",610457,9,222.9,15.89,13.09,49.56,49.65,49.49,80.5,30.38,0,0,13.73
"2020-03-02 12:55:00",610458,8.49,218,18.54,13.63,49.56,49.68,49.41,80.2,30.38,0,0,13.74
"2020-03-02 13:00:00",610459,10.48,214.4,15.66,16.14,49.53,49.65,49.22,79.74,30.37,0,0,13.75
"2020-03-02 13:05:00",610460,8.66,203.8,20.47,13.96,49.34,49.52,49.19,79.97,30.37,0,0,13.74
"2020-03-02 13:10:00",610461,9.99,220.1,15.91,15,49.61,49.71,49.44,79.34,30.37,0,0,13.73
"2020-03-02 13:15:00",610462,10.2,218.8,18.43,14.76,49.66,49.77,49.53,78.86,30.37,0,0,13.73
"2020-03-02 13:20:00",610463,8.41,209.2,22.63,14.32,49.71,49.89,49.56,79,30.36,0,0,13.75
"2020-03-02 13:25:00",610464,11.33,204.8,15.23,16.64,49.72,49.99,49.51,78.41,30.36,0,0,13.76
"2020-03-02 13:30:00",610465,8.55,217.5,17.75,13.93,49.58,49.78,49.48,79.05,30.36,0,0,13.74
"2020-03-02 13:35:00",610466,9.64,222,18.27,15.3,49.84,50.09,49.75,79.03,30.35,0,0,13.75
"2020-03-02 13:40:00",610467,8.56,216.3,20.8,14.97,50.02,50.16,49.91,78.77,30.35,0,0,13.76
"2020-03-02 13:45:00",610468,11.09,202.5,16.08,16.35,50.08,50.3,49.86,78.2,30.35,0,0,13.76
"2020-03-02 13:50:00",610469,7.573,231.6,24.85,14.32,49.63,49.89,49.51,78.67,30.36,0,0,13.78
"2020-03-02 13:55:00",610470,7.619,210.5,20.13,11.96,49.46,49.59,49.34,79.13,30.36,0,0,13.79
"2020-03-02 14:00:00",610471,7.719,223.9,23.46,12.77,49.55,49.65,49.43,79.55,30.35,0,0,13.82
"2020-03-02 14:05:00",610472,7.629,208,19.22,11.78,49.53,49.61,49.45,79.74,30.35,0,0,13.79
"2020-03-02 14:10:00",610473,6.123,197.4,22.3,10.62,49.7,49.91,49.53,79.94,30.35,0,0,13.8
"2020-03-02 14:15:00",610474,8.09,216.3,15.11,12.23,49.89,49.94,49.85,79.58,30.35,0,0,13.79
"2020-03-02 14:20:00",610475,8.56,217,15.66,12.95,49.72,49.88,49.64,79.47,30.35,0,0,13.81
"2020-03-02 14:25:00",610476,6.532,212.3,22.65,10.74,49.77,50.04,49.66,80.1,30.34,0,0,13.82
"2020-03-02 14:30:00",610477,7.793,222.8,16.05,15.6,50.05,50.2,49.85,79.74,30.34,0,0,13.82
"2020-03-02 14:35:00",610478,6.848,225.3,17.67,10.98,49.75,49.88,49.6,80,30.34,0,0,13.85
"2020-03-02 14:40:00",610479,7.724,220.9,19.14,11.78,49.67,49.77,49.55,80.4,30.34,0,0,13.83
"2020-03-02 14:45:00",610480,10.22,226.5,13.07,14.32,49.43,49.6,49.28,80.4,30.34,0,0,13.85
"2020-03-02 14:50:00",610481,9.15,218.6,17.11,12.95,49.33,49.34,49.28,80.9,30.34,0,0,13.87
"2020-03-02 14:55:00",610482,9.75,214.3,16.73,15.48,49.37,49.44,49.28,80.9,30.34,0,0,13.88
"2020-03-02 15:00:00",610483,6.372,204.4,23.97,12.59,49.53,49.66,49.34,81.3,30.34,0,0,13.89
"2020-03-02 15:05:00",610484,7.084,218.2,20.86,11.48,49.67,49.73,49.63,81.1,30.34,0,0,13.88
"2020-03-02 15:10:00",610485,8.72,224.1,19.62,14.65,49.55,49.65,49.38,81.1,30.34,0,0,13.9
"2020-03-02 15:15:00",610486,8.88,226.6,14.66,13.84,49.43,49.46,49.35,81.4,"NAN",0,0,13.9
"2020-03-02 15:20:00",610487,7.419,213.8,18.48,14.08,49.66,49.9,49.44,81.7,"NAN",0,0,13.9
"2020-03-02 15:25:00",610488,10.31,222.2,15.15,14.2,49.82,49.92,49.71,81,"NAN",0,0,13.89
"2020-03-02 15:30:00",610489,8.66,223.7,16.5,13.93,49.74,49.87,49.68,81.2,30.33,0,0,13.9
"2020-03-02 15:35:00",610490,8.81,221.9,16.34,14.08,49.67,49.76,49.6,81.4,30.33,0,0,13.92
"2020-03-02 15:40:00",610491,7.949,215.5,16.37,13.12,49.78,49.92,49.65,81.9,30.33,0,0,13.92
"2020-03-02 15:45:00",610492,8.07,221.9,19.02,13.48,49.89,49.98,49.87,81.8,30.33,0,0,13.94
"2020-03-02 15:50:00",610493,10.26,214.8,14.18,15.36,49.74,49.9,49.54,81.7,30.33,0,0,13.93
"2020-03-02 15:55:00",610494,10.26,211.1,13.95,15.78,49.44,49.54,49.3,82,30.33,0,0,13.94
"2020-03-02 16:00:00",610495,10.94,216.2,13.73,16.14,49.29,49.33,49.22,82.3,30.32,0,0,13.93
"2020-03-02 16:05:00",610496,10.27,221.7,13.74,13.75,49.25,49.3,49.22,82.5,30.33,0,0,13.95
"2020-03-02 16:10:00",610497,8.98,216.4,12.11,13.07,49.32,49.38,49.27,82.9,30.32,0,0,13.93
"2020-03-02 16:15:00",610498,10.3,217.8,13.03,15.39,49.39,49.46,49.33,83,30.32,0,0,13.96
"2020-03-02 16:20:00",610499,10.46,220.6,11.73,14.65,49.34,49.46,49.25,82.8,30.32,0,0,13.95
"2020-03-02 16:25:00",610500,8.29,218.1,14.78,13.04,49.32,49.35,49.27,82.8,30.32,0,0,13.95
"2020-03-02 16:30:00",610501,8.71,218.8,14.75,11.9,49.33,49.44,49.27,82.9,30.32,0,0,14
"2020-03-02 16:35:00",610502,9.56,216.4,17.76,13.75,49.19,49.3,49.06,83.3,30.32,0,0,14.06
"2020-03-02 16:40:00",610503,8.67,213.8,15.03,12.5,49.03,49.11,48.97,83.7,30.32,0,0,14.08
"2020-03-02 16:45:00",610504,8.5,222.3,14.74,14.47,48.98,49,48.89,84.2,30.32,0,0,14.05
"2020-03-02 16:50:00",610505,8.31,223.1,14.97,12.98,48.88,48.92,48.84,84.6,30.32,0,0,13.49
"2020-03-02 16:55:00",610506,9.2,214.2,15.36,13.66,48.79,48.89,48.73,84.9,30.32,0,0,13.34
"2020-03-02 17:00:00",610507,9.71,209.2,13.06,15.09,48.57,48.76,48.43,85.3,30.32,0,0,13.3
"2020-03-02 17:05:00",610508,8.44,219.4,17.39,14.68,48.36,48.43,48.32,85.9,30.32,0,0,13.28
"2020-03-02 17:10:00",610509,8.22,222.2,13.07,12.23,48.41,48.46,48.35,86,30.31,0,0,13.24
"2020-03-02 17:15:00",610510,9.27,209.7,16.28,13.33,48.39,48.46,48.26,86.5,30.31,0,0,13.21
"2020-03-02 17:20:00",610511,9.08,209.7,15.75,15.42,48.17,48.29,48.03,87.3,30.31,0,0,13.18
"2020-03-02 17:25:00",610512,7.987,208.2,17.59,12.05,48,48.06,47.97,87.9,30.31,0,0,13.16
"2020-03-02 17:30:00",610513,8.17,197.9,18.95,12.26,48,48,47.97,88.2,30.31,0,0,13.14
"2020-03-02 17:35:00",610514,6.274,200.7,18.76,8.86,48,48,47.97,88.5,30.3,0,0,13.13
"2020-03-02 17:40:00",610515,7.252,207,18.77,13.15,47.95,48,47.89,88.8,30.31,0,0,13.1
"2020-03-02 17:45:00",610516,8.44,215.7,15.97,15.12,47.81,47.89,47.67,89.4,30.31,0,0,13.07
"2020-03-02 17:50:00",610517,6.709,203.2,19.46,10.92,47.62,47.7,47.56,90.1,30.3,0,0,13.05
"2020-03-02 17:55:00",610518,6.623,196.7,18.55,9.73,47.51,47.56,47.42,90.6,30.31,0,0,13.03
"2020-03-02 18:00:00",610519,5.394,207.5,21.18,8.53,47.43,47.45,47.36,91.1,30.31,0,0,13.02
"2020-03-02 18:05:00",610520,6.027,205.8,20.12,9.31,47.38,47.44,47.33,91.5,30.31,0,0,13
"2020-03-02 18:10:00",610521,5.947,194.5,18.84,9.64,47.33,47.38,47.32,91.9,30.31,0,0,12.99
"2020-03-02 18:15:00",610522,6.411,190.9,18.68,9.73,47.32,47.38,47.32,92.1,30.31,0,0,12.99
"2020-03-02 18:20:00",610523,7.142,198.8,17.06,11.04,47.32,47.32,47.29,92.3,30.31,0,0,12.98
"2020-03-02 18:25:00",610524,5.629,198,20.12,9.87,47.32,47.34,47.32,92.4,30.31,0,0,12.98
"2020-03-02 18:30:00",610525,4.87,193,21.41,7.787,47.32,47.34,47.32,92.5,30.31,0,0,12.96
"2020-03-02 18:35:00",610526,4.146,182.7,21.67,6.147,47.35,47.43,47.32,92.6,30.31,0,0,12.96
"2020-03-02 18:40:00",610527,4.763,168.7,11.73,6.356,47.39,47.43,47.34,92.7,30.31,0,0,12.96
"2020-03-02 18:45:00",610528,4.428,167.7,13.98,5.461,47.35,47.43,47.32,92.7,30.31,0,0,12.95
"2020-03-02 18:50:00",610529,4.723,184.5,19.41,8.29,47.32,47.34,47.32,92.8,30.31,0,0,12.94
"2020-03-02 18:55:00",610530,3.699,181.1,20.46,6.236,47.32,47.34,47.29,92.8,30.31,0,0,12.93
"2020-03-02 19:00:00",610531,3.77,193.1,21,5.819,47.32,47.32,47.26,92.8,30.31,0,0,12.92
"2020-03-02 19:05:00",610532,3.883,197.5,24.83,6.236,47.32,47.32,47.29,92.8,30.31,0,0,12.92
"2020-03-02 19:10:00",610533,3.755,201.8,25.98,5.58,47.32,47.32,47.29,92.9,30.31,0,0,12.94
"2020-03-02 19:15:00",610534,3.519,190.4,23.12,5.521,47.32,47.34,47.32,92.9,30.31,0,0,12.94
"2020-03-02 19:20:00",610535,4.197,218.2,22.47,6.922,47.36,47.43,47.32,92.9,30.31,0,0,12.94
"2020-03-02 19:25:00",610536,5.078,208.2,14.53,6.862,47.43,47.51,47.4,93,30.31,0,0,12.94
"2020-03-02 19:30:00",610537,4.569,217.6,22.44,6.684,47.53,47.56,47.48,93,30.32,0,0,12.94
"2020-03-02 19:35:00",610538,5.051,222.8,16.23,8.29,47.61,47.64,47.53,93,30.32,0,0,12.93
"2020-03-02 19:40:00",610539,6.782,226.9,12.66,9.93,47.68,47.75,47.64,92.9,30.32,0,0,12.93
"2020-03-02 19:45:00",610540,6.147,228.3,15.79,9.67,47.75,47.78,47.72,92.8,30.32,0,0,12.93
"2020-03-02 19:50:00",610541,5.528,228.5,13.03,11.4,47.75,47.78,47.75,92.7,30.32,0,0,12.93
"2020-03-02 19:55:00",610542,5.597,228.8,20.84,7.996,47.76,47.81,47.75,92.7,30.32,0,0,12.93
"2020-03-02 20:00:00",610543,6.31,228.6,14.52,9.34,47.77,47.81,47.75,92.6,30.32,0,0,12.93
"2020-03-02 20:05:00",610544,6.228,230.6,15.98,9.01,47.75,47.78,47.75,92.6,30.32,0,0,12.93
"2020-03-02 20:10:00",610545,5.509,229.5,19,9.7,47.74,47.78,47.7,92.7,30.32,0,0,12.92
"2020-03-02 20:15:00",610546,5.283,233.1,13.43,8.89,47.72,47.75,47.67,92.8,30.32,0,0,12.92
"2020-03-02 20:20:00",610547,6.472,230.8,17.87,11.31,47.73,47.75,47.67,92.8,30.33,0,0,12.92
"2020-03-02 20:25:00",610548,6.139,231.7,15.97,9.22,47.75,47.75,47.72,92.9,"NAN",0,0,12.92
"2020-03-02 20:30:00",610549,6.289,225.7,13.01,9.7,47.75,47.78,47.72,92.9,"NAN",0,0,12.92
"2020-03-02 20:35:00",610550,7.59,226.5,15.37,11.07,47.75,47.81,47.75,93.1,"NAN",0,0,12.92
"2020-03-02 20:40:00",610551,6.286,232.2,16.8,9.64,47.76,47.78,47.75,93.3,30.33,0,0,12.91
"2020-03-02 20:45:00",610552,6.704,227.9,14.9,13.63,47.75,47.78,47.75,93.4,30.33,0,0,12.92
"2020-03-02 20:50:00",610553,7.298,230.1,17.15,12.98,47.77,47.83,47.75,93.5,30.33,0,0,12.91
"2020-03-02 20:55:00",610554,7.619,228.7,15.28,12.44,47.83,47.86,47.78,93.6,30.33,0,0,12.91
"2020-03-02 21:00:00",610555,7.078,228.5,16.64,10.05,47.81,47.86,47.75,93.9,30.33,0,0,12.91
"2020-03-02 21:05:00",610556,7.657,214.9,15.68,12.02,47.73,47.78,47.64,94.3,30.32,0,0,12.91
"2020-03-02 21:10:00",610557,6.37,211.3,18.85,10.89,47.64,47.67,47.62,94.6,30.32,0,0,12.91
"2020-03-02 21:15:00",610558,6.814,204,17.32,10.62,47.59,47.64,47.53,94.8,30.32,0,0,12.91
"2020-03-02 21:20:00",610559,7.172,202.4,20.03,11.93,47.54,47.59,47.53,95.1,30.32,0,0,12.9
"2020-03-02 21:25:00",610560,6.938,193.7,23.94,12.77,47.53,47.56,47.51,95.3,30.32,0,0,12.9
"2020-03-02 21:30:00",610561,6.797,192.3,21.23,11.78,47.53,47.53,47.51,95.5,30.32,0,0,12.9
"2020-03-02 21:35:00",610562,5.846,196,21.01,8.56,47.53,47.53,47.51,95.6,30.32,0,0,12.9
"2020-03-02 21:40:00",610563,6.661,202,22.68,11.4,47.53,47.54,47.48,95.8,30.32,0,0,12.9
"2020-03-02 21:45:00",610564,6.518,206.1,17.53,9.67,47.53,47.56,47.51,96,30.31,0,0,12.9
"2020-03-02 21:50:00",610565,6.266,202.4,21.92,11.99,47.53,47.53,47.51,96.1,30.31,0,0,12.89
"2020-03-02 21:55:00",610566,6.408,214.7,17.2,9.96,47.54,47.59,47.53,96.3,30.32,0,0,12.89
"2020-03-02 22:00:00",610567,6.767,216.7,18.25,11.01,47.59,47.64,47.53,96.4,30.32,0,0,12.89
"2020-03-02 22:05:00",610568,5.257,216.8,19.2,7.936,47.64,47.64,47.62,96.6,30.31,0,0,12.89
"2020-03-02 22:10:00",610569,6.17,222,16.37,8.77,47.66,47.75,47.64,96.7,30.31,0,0,12.89
"2020-03-02 22:15:00",610570,6.676,220.7,14.04,8.89,47.75,47.75,47.7,96.9,30.31,0,0,12.89
"2020-03-02 22:20:00",610571,7.52,213.2,15.63,11.25,47.75,47.78,47.72,96.9,30.31,0,0,12.89
"2020-03-02 22:25:00",610572,6.457,210,15.48,9.49,47.75,47.75,47.7,97,30.31,0,0,12.89
"2020-03-02 22:30:00",610573,7.491,209.4,16.23,11.81,47.74,47.75,47.7,97.1,30.31,0.01,0.01,12.89
"2020-03-02 22:35:00",610574,6.834,212.9,14.47,10.44,47.74,47.75,47.72,97.3,30.31,0,0.01,12.88
"2020-03-02 22:40:00",610575,6.778,217.5,14.55,10.92,47.75,47.78,47.73,97.4,30.32,0,0.01,12.87
"2020-03-02 22:45:00",610576,6.062,206.7,16.38,10.29,47.79,47.86,47.75,97.5,30.32,0,0.01,12.87
"2020-03-02 22:50:00",610577,6.987,210.1,13.32,9.76,47.85,47.86,47.78,97.6,30.32,0,0.01,12.87
"2020-03-02 22:55:00",610578,6.249,213.5,14.59,10.2,47.86,47.89,47.84,97.6,30.31,0,0.01,12.87
"2020-03-02 23:00:00",610579,7.221,217.6,14.53,11.48,47.89,47.94,47.86,97.7,30.32,0,0.01,12.88
"2020-03-02 23:05:00",610580,6.487,219.5,15.37,10.11,47.95,47.97,47.91,97.8,30.32,0,0.01,12.88
"2020-03-02 23:10:00",610581,6.615,228.5,14.03,10.71,47.97,47.97,47.94,97.9,30.31,0,0.01,12.88
"2020-03-02 23:15:00",610582,5.047,226.8,15.39,7.787,47.97,47.99,47.97,98,30.32,0,0.01,12.88
"2020-03-02 23:20:00",610583,6.229,242,16.65,10.14,48,48.08,47.97,98.1,30.31,0,0.01,12.87
"2020-03-02 23:25:00",610584,6.2,249,14.87,11.28,48.09,48.14,48.05,98.2,30.31,0,0.01,12.87
"2020-03-02 23:30:00",610585,6.175,233.7,16,10.11,48.09,48.14,48.08,98.2,30.31,0.01,0.02,12.87
"2020-03-02 23:35:00",610586,5.481,228.1,14.86,7.161,48.08,48.11,48.08,98.2,30.3,0,0.02,12.87
"2020-03-02 23:40:00",610587,4.889,244.6,13.2,7.459,48.08,48.14,48.08,98.2,30.3,0,0.02,12.87
"2020-03-02 23:45:00",610588,3.929,246.2,13.55,5.133,48.08,48.08,48.05,98.2,30.3,0,0.02,12.87
"2020-03-02 23:50:00",610589,3.486,247.4,12.17,4.775,48.07,48.08,48.03,98.3,30.3,0,0.02,12.87
"2020-03-02 23:55:00",610590,3.822,241.7,12.42,5.043,48.07,48.08,48.02,98.4,30.3,0,0.02,12.86
"2020-03-03 00:00:00",610591,4.509,251.7,12.63,7.876,48.08,48.08,48.05,98.4,30.3,0,0,12.86
"2020-03-03 00:05:00",610592,3.767,246.8,14.58,6.505,48.08,48.11,48.06,98.4,30.29,0,0,12.86
"2020-03-03 00:10:00",610593,4.557,254,14.73,6.564,48.08,48.11,48.08,98.5,30.29,0,0,12.86
"2020-03-03 00:15:00",610594,5.164,257.8,15.88,7.22,48.03,48.09,47.98,98.5,30.29,0,0,12.86
"2020-03-03 00:20:00",610595,5.315,248.4,13.64,8.11,47.97,48,47.97,98.6,30.29,0,0,12.86
"2020-03-03 00:25:00",610596,4.788,253.2,14.3,6.773,47.97,48,47.94,98.6,30.29,0,0,12.86
"2020-03-03 00:30:00",610597,4.486,256.2,14.21,6.982,47.95,47.98,47.92,98.6,30.29,0,0,12.85
"2020-03-03 00:35:00",610598,4.145,256.1,14.28,5.371,47.95,47.98,47.92,98.7,30.29,0,0,12.84
"2020-03-03 00:40:00",610599,4.846,256.9,13.96,8.17,47.98,47.98,47.95,98.8,30.29,0,0,12.83
"2020-03-03 00:45:00",610600,4.914,260,15.89,6.922,47.98,48,47.95,98.8,30.29,0,0,12.83
"2020-03-03 00:50:00",610601,3.727,261,17.87,5.729,47.98,48.01,47.98,98.8,30.29,0,0,12.83
"2020-03-03 00:55:00",610602,4.879,266.5,13.73,7.012,47.98,48,47.98,98.8,30.29,0,0,12.84
"2020-03-03 01:00:00",610603,4.75,267.9,15.42,7.369,47.98,48.01,47.98,98.9,30.29,0,0,12.84
"2020-03-03 01:05:00",610604,5.169,271,11.58,8.65,47.97,48,47.97,98.9,30.29,0,0,12.83
"2020-03-03 01:10:00",610605,4.337,262.9,14.65,6.475,47.97,47.97,47.94,98.9,30.29,0,0,12.83
"2020-03-03 01:15:00",610606,3.999,264.7,16.72,5.998,47.97,47.97,47.95,98.9,30.29,0.01,0.01,12.83
"2020-03-03 01:20:00",610607,5.009,269.6,14.96,7.548,47.97,47.98,47.92,99,30.29,0,0.01,12.81
"2020-03-03 01:25:00",610608,5.504,262.9,13.72,8.29,47.9,47.98,47.86,99,30.29,0,0.01,12.81
"2020-03-03 01:30:00",610609,4.158,270.8,12.85,5.759,47.87,47.89,47.86,99,30.29,0,0.01,12.8
"2020-03-03 01:35:00",610610,3.549,257.3,16.55,5.55,47.87,47.92,47.86,99,30.29,0,0.01,12.8
"2020-03-03 01:40:00",610611,4.713,239.4,14.69,7.578,47.88,47.92,47.84,99,"NAN",0,0.01,12.82
"2020-03-03 01:45:00",610612,5.141,238,14.19,7.012,47.75,47.87,47.65,98.9,"NAN",0,0.01,12.81
"2020-03-03 01:50:00",610613,4.409,242.9,13.61,6.087,47.57,47.65,47.54,99,30.29,0,0.01,12.81
"2020-03-03 01:55:00",610614,3.771,235.6,12.23,4.984,47.55,47.58,47.54,99.1,30.29,0,0.01,12.81
"2020-03-03 02:00:00",610615,5.112,235.6,10.79,7.22,47.54,47.57,47.54,99.1,30.28,0,0.01,12.81
"2020-03-03 02:05:00",610616,5.147,225.1,10.84,6.833,47.57,47.65,47.54,99.2,30.28,0,0.01,12.81
"2020-03-03 02:10:00",610617,3.943,241.2,17.35,5.67,47.65,47.67,47.62,99.3,30.28,0,0.01,12.8
"2020-03-03 02:15:00",610618,3.714,245.3,12.11,5.163,47.66,47.73,47.65,99.2,30.28,0,0.01,12.8
"2020-03-03 02:20:00",610619,4.592,239.5,13.23,6.654,47.75,47.76,47.7,99.3,30.28,0,0.01,12.8
"2020-03-03 02:25:00",610620,3.896,246.5,15.72,6.117,47.75,47.78,47.73,99.3,30.28,0,0.01,12.79
"2020-03-03 02:30:00",610621,5.061,245.7,13.37,6.743,47.76,47.81,47.75,99.3,30.28,0,0.01,12.79
"2020-03-03 02:35:00",610622,4.489,247,14.32,6.296,47.82,47.87,47.75,99.3,30.28,0,0.01,12.77
"2020-03-03 02:40:00",610623,4.409,242.5,15.55,6.505,47.86,47.87,47.81,99.3,30.28,0,0.01,12.77
"2020-03-03 02:45:00",610624,5.011,235.5,11.7,6.624,47.85,47.87,47.81,99.3,30.28,0,0.01,12.76
"2020-03-03 02:50:00",610625,4.373,244.4,16.98,6.385,47.85,47.87,47.81,99.3,30.28,0,0.01,12.76
"2020-03-03 02:55:00",610626,4.089,256.6,12.8,5.521,47.87,47.9,47.84,99.4,30.28,0,0.01,12.76
"2020-03-03 03:00:00",610627,5.187,249.2,15.09,7.34,47.89,47.92,47.86,99.4,30.28,0,0.01,12.76
"2020-03-03 03:05:00",610628,4.881,243.2,13.53,9.34,47.89,47.94,47.86,99.4,30.28,0,0.01,12.77
"2020-03-03 03:10:00",610629,4.443,239.7,15.32,6.564,47.89,47.93,47.87,99.4,30.28,0,0.01,12.77
"2020-03-03 03:15:00",610630,4.472,240,14.26,7.101,47.87,47.9,47.87,99.4,30.28,0,0.01,12.76
"2020-03-03 03:20:00",610631,4.01,241.4,14.63,6.326,47.87,47.92,47.87,99.4,30.28,0,0.01,12.75
"2020-03-03 03:25:00",610632,3.876,239.2,12.29,5.968,47.9,47.93,47.87,99.4,30.27,0,0.01,12.74
"2020-03-03 03:30:00",610633,4.875,236.3,11.21,6.356,47.89,47.93,47.87,99.5,30.27,0,0.01,12.76
"2020-03-03 03:35:00",610634,4.681,234.1,11.15,6.147,47.9,47.93,47.87,99.5,30.27,0,0.01,12.76
"2020-03-03 03:40:00",610635,4.37,234.2,11.02,6.057,47.92,47.95,47.89,99.5,30.27,0,0.01,12.77
"2020-03-03 03:45:00",610636,3.653,237,13.89,5.222,47.95,47.97,47.92,99.5,30.27,0,0.01,12.77
"2020-03-03 03:50:00",610637,4.192,237.4,12.59,5.849,47.95,47.98,47.92,99.5,30.27,0,0.01,12.76
"2020-03-03 03:55:00",610638,3.957,244,12.66,5.133,47.95,47.98,47.9,99.5,30.27,0,0.01,12.76
"2020-03-03 04:00:00",610639,3.363,244.8,15.34,4.954,47.96,47.98,47.92,99.5,30.27,0,0.01,12.76
"2020-03-03 04:05:00",610640,3.756,244.9,16.35,6.505,47.97,47.98,47.95,99.5,30.27,0,0.01,12.75
"2020-03-03 04:10:00",610641,3.993,252.5,14.23,5.193,47.98,48.01,47.95,99.5,30.27,0,0.01,12.75
"2020-03-03 04:15:00",610642,4.091,251.6,11.81,6.415,47.98,48,47.97,99.5,30.27,0,0.01,12.75
"2020-03-03 04:20:00",610643,4.547,243.9,11.84,6.415,47.97,48,47.97,99.5,30.27,0,0.01,12.75
"2020-03-03 04:25:00",610644,4.238,243.2,15.71,6.922,47.97,48,47.97,99.5,30.27,0,0.01,12.74
"2020-03-03 04:30:00",610645,3.973,248.5,16.32,5.67,47.98,47.98,47.95,99.5,30.27,0,0.01,12.73
"2020-03-03 04:35:00",610646,3.482,242.1,12.79,5.312,47.98,47.98,47.95,99.5,30.27,0,0.01,12.74
"2020-03-03 04:40:00",610647,3.986,237.9,11.19,5.64,47.97,47.99,47.93,99.5,30.27,0,0.01,12.74
"2020-03-03 04:45:00",610648,3.936,235.1,9.35,5.61,47.95,47.98,47.92,99.5,30.27,0,0.01,12.74
"2020-03-03 04:50:00",610649,4.055,229.5,8.26,5.222,47.95,47.98,47.92,99.5,30.27,0,0.01,12.74
"2020-03-03 04:55:00",610650,4.213,225.7,9.7,5.103,47.97,47.98,47.92,99.5,30.27,0,0.01,12.74
"2020-03-03 05:00:00",610651,4.016,219.9,10.69,5.878,47.97,47.98,47.94,99.5,30.27,0,0.01,12.74
"2020-03-03 05:05:00",610652,3.552,222.9,14.83,5.401,47.98,47.98,47.97,99.5,30.27,0,0.01,12.74
"2020-03-03 05:10:00",610653,3.67,227.4,9.95,4.984,47.98,47.98,47.95,99.5,30.27,0,0.01,12.74
"2020-03-03 05:15:00",610654,3.379,221.6,9.6,4.835,47.97,47.98,47.95,99.5,30.27,0,0.01,12.74
"2020-03-03 05:20:00",610655,2.942,215.8,12.37,4.179,47.97,47.98,47.94,99.5,30.27,0,0.01,12.74
"2020-03-03 05:25:00",610656,3.119,206.9,18.24,5.043,47.98,47.98,47.97,99.5,30.27,0,0.01,12.73
"2020-03-03 05:30:00",610657,2.081,199.3,26.95,3.821,47.97,47.98,47.94,99.5,30.27,0,0.01,12.71
"2020-03-03 05:35:00",610658,2.783,188.9,17.3,3.731,47.97,47.98,47.95,99.5,30.27,0,0.01,12.7
"2020-03-03 05:40:00",610659,2.431,193.5,19.15,3.254,47.95,47.98,47.92,99.5,30.27,0,0.01,12.7
"2020-03-03 05:45:00",610660,2.761,191.9,17.73,4.238,47.94,47.95,47.89,99.5,30.27,0,0.01,12.7
"2020-03-03 05:50:00",610661,3.434,187.6,22.31,5.342,47.94,47.98,47.89,99.5,30.27,0,0.01,12.72
"2020-03-03 05:55:00",610662,3.529,190.1,19.87,5.789,47.95,47.98,47.92,99.5,30.27,0,0.01,12.73
"2020-03-03 06:00:00",610663,4.303,190.2,18.4,7.101,47.97,47.98,47.92,99.5,30.27,0,0.01,12.73
"2020-03-03 06:05:00",610664,3.342,184.6,17.56,5.043,47.98,47.98,47.95,99.5,30.27,0,0.01,12.73
"2020-03-03 06:10:00",610665,4.447,174.8,13.07,6.177,47.98,47.98,47.95,99.5,30.27,0,0.01,12.73
"2020-03-03 06:15:00",610666,4.595,168.1,6.693,5.819,47.97,47.98,47.94,99.5,30.27,0,0.01,12.73
"2020-03-03 06:20:00",610667,3.92,175.9,13.86,4.894,47.97,47.98,47.95,99.5,30.27,0,0.01,12.73
"2020-03-03 06:25:00",610668,3.235,174.4,25.85,4.954,47.98,47.98,47.97,99.5,30.27,0,0.01,12.73
"2020-03-03 06:30:00",610669,3.686,175.5,9.5,4.984,47.97,47.98,47.92,99.5,30.27,0,0.01,12.73
"2020-03-03 06:35:00",610670,4,169.2,7.405,4.805,47.96,47.98,47.92,99.5,30.27,0,0.01,12.73
"2020-03-03 06:40:00",610671,4.265,170.3,11.81,5.431,47.95,47.98,47.92,99.5,30.27,0,0.01,12.73
"2020-03-03 06:45:00",610672,4.511,168.7,8.65,5.58,47.95,47.98,47.92,99.6,30.27,0,0.01,12.72
"2020-03-03 06:50:00",610673,4.594,166.3,7.082,5.401,47.92,47.97,47.87,99.5,"NAN",0,0.01,12.72
"2020-03-03 06:55:00",610674,5.114,164.1,6.411,6.475,47.88,47.92,47.86,99.6,"NAN",0.01,0.02,12.71
"2020-03-03 07:00:00",610675,4.901,155.4,7.504,5.58,47.87,47.92,47.87,99.6,"NAN",0,0.02,12.72
"2020-03-03 07:05:00",610676,4.71,152.1,6.62,5.521,47.87,47.9,47.87,99.6,30.27,0,0.02,12.73
"2020-03-03 07:10:00",610677,4.776,149.7,6.094,5.819,47.87,47.92,47.86,99.6,30.27,0,0.02,12.73
"2020-03-03 07:15:00",610678,4.645,146.6,5.703,5.312,47.9,47.95,47.87,99.6,30.27,0,0.02,12.74
"2020-03-03 07:20:00",610679,5.049,151.1,6.926,5.998,47.92,47.95,47.87,99.6,30.27,0,0.02,12.74
"2020-03-03 07:25:00",610680,5.263,150.2,6.009,6.415,47.92,47.95,47.86,99.6,30.27,0,0.02,12.75
"2020-03-03 07:30:00",610681,4.579,152.5,5.169,5.789,47.96,47.98,47.92,99.6,30.27,0,0.02,12.76
"2020-03-03 07:35:00",610682,4.516,156.6,6.199,5.222,47.98,48.01,47.95,99.6,30.27,0,0.02,12.76
"2020-03-03 07:40:00",610683,3.92,155.5,5.577,4.715,48,48.04,47.98,99.6,30.27,0,0.02,12.78
"2020-03-03 07:45:00",610684,3.729,151.6,8.29,4.686,48.06,48.09,47.98,99.6,30.27,0,0.02,12.81
"2020-03-03 07:50:00",610685,3.633,155.7,8.6,4.596,48.09,48.14,48.08,99.6,30.27,0,0.02,12.84
"2020-03-03 07:55:00",610686,3.181,150.7,11.66,4.566,48.17,48.21,48.09,99.5,30.27,0,0.02,12.89
"2020-03-03 08:00:00",610687,2.892,162,10.91,4.358,48.3,48.34,48.21,99.6,30.27,0,0.02,12.94
"2020-03-03 08:05:00",610688,2.444,165.5,21.47,3.582,48.33,48.42,48.26,99.5,30.27,0,0.02,13.01
"2020-03-03 08:10:00",610689,2.452,187.5,26.53,3.344,48.57,48.73,48.42,99.6,30.27,0,0.02,13.06
"2020-03-03 08:15:00",610690,2.282,189.3,25.24,3.88,48.76,48.84,48.7,99.5,30.27,0,0.02,13.1
"2020-03-03 08:20:00",610691,3.392,195.5,20.49,5.043,48.82,48.97,48.76,99.4,30.27,0,0.02,13.15
"2020-03-03 08:25:00",610692,3.498,201.4,18.66,4.626,48.97,49.03,48.92,99.3,30.27,0,0.02,13.19
"2020-03-03 08:30:00",610693,2.852,191.2,31.98,4.507,49.05,49.08,48.97,99.3,30.27,0,0.02,13.26
"2020-03-03 08:35:00",610694,2.899,203.6,26.04,4.715,49.17,49.3,49.08,99.3,30.27,0,0.02,13.35
"2020-03-03 08:40:00",610695,3.101,198.2,23.13,4.835,49.3,49.35,49.27,99.2,30.27,0,0.02,13.43
"2020-03-03 08:45:00",610696,4.487,203,20.39,6.594,49.39,49.43,49.32,99.1,30.27,0,0.02,13.53
"2020-03-03 08:50:00",610697,4.853,210.9,17.39,6.117,49.39,49.41,49.33,99,30.28,0,0.02,13.62
"2020-03-03 08:55:00",610698,4.488,197.2,19.25,6.266,49.49,49.64,49.41,99.1,30.28,0,0.02,13.71
"2020-03-03 09:00:00",610699,4.366,202,26.19,6.534,49.75,49.92,49.64,99.2,30.28,0,0.02,13.77
"2020-03-03 09:05:00",610700,5.683,213.7,14.29,7.638,49.83,49.97,49.65,98.8,30.28,0,0.02,13.83
"2020-03-03 09:10:00",610701,4.898,209.2,16.91,7.697,49.73,49.87,49.62,98.9,30.28,0,0.02,13.84
"2020-03-03 09:15:00",610702,7.154,209.9,17.99,11.6,49.77,49.87,49.62,98.7,30.27,0,0.02,13.96
"2020-03-03 09:20:00",610703,7.001,206.7,18.34,10.59,49.6,49.76,49.52,98.8,30.27,0,0.02,13.97
"2020-03-03 09:25:00",610704,7.651,218.8,18.09,11.87,49.75,49.81,49.73,98.8,30.27,0,0.02,14.07
"2020-03-03 09:30:00",610705,9.02,210.9,13.38,13.75,49.66,49.79,49.54,98.5,30.27,0,0.02,14.09
"2020-03-03 09:35:00",610706,7.245,216.7,15.76,12.08,50,50.19,49.68,98.9,30.28,0,0.02,13.72
"2020-03-03 09:40:00",610707,6.813,221.5,15.59,11.16,50.25,50.44,50,98.5,30.28,0,0.02,13.77
"2020-03-03 09:45:00",610708,7.284,227.3,15.77,11.84,50.4,50.6,50.19,98.1,30.28,0,0.02,13.78
"2020-03-03 09:50:00",610709,8.57,217.5,20.57,14.76,50.51,50.6,50.41,97.8,30.28,0,0.02,13.73
"2020-03-03 09:55:00",610710,8.91,219.1,14.06,11.9,50.63,50.71,50.52,97.6,30.28,0,0.02,13.72
"2020-03-03 10:00:00",610711,8.85,220.5,15.79,13.12,50.63,50.74,50.57,97.3,30.29,0,0.02,13.8
"2020-03-03 10:05:00",610712,9.2,211.2,15.31,14.41,50.74,50.85,50.63,97.3,30.28,0,0.02,13.75
"2020-03-03 10:10:00",610713,9.61,211.9,15.66,13.27,50.84,50.94,50.74,97.1,30.28,0,0.02,13.72
"2020-03-03 10:15:00",610714,9.73,215.9,11.36,14.74,50.82,50.86,50.72,96.6,30.28,0,0.02,13.72
"2020-03-03 10:20:00",610715,8.53,219.5,12.41,13.18,50.95,51.06,50.86,96.5,30.28,0,0.02,13.72
"2020-03-03 10:25:00",610716,7.193,211,18.92,9.81,51.41,51.71,51,96.8,30.28,0,0.02,13.71
"2020-03-03 10:30:00",610717,10.4,219.4,10.31,14.02,51.36,51.63,51.17,95.4,30.28,0,0.02,13.7
"2020-03-03 10:35:00",610718,8.22,212.3,15.19,10.95,51.64,52.01,51.17,96.1,30.28,0,0.02,13.7
"2020-03-03 10:40:00",610719,7.363,219.3,15.18,11.45,51.95,52.15,51.77,95.3,30.28,0,0.02,13.7
"2020-03-03 10:45:00",610720,8.26,211.3,14.92,10.8,52.25,52.47,52.07,94.9,30.28,0,0.02,13.7
"2020-03-03 10:50:00",610721,8.13,230.3,15.21,11.19,52.36,52.47,52.2,94,30.28,0,0.02,13.71
"2020-03-03 10:55:00",610722,7.594,231.1,15.84,10.68,52.62,53.01,52.31,94,30.28,0,0.02,13.7
"2020-03-03 11:00:00",610723,8.41,231,14.42,13.18,52.82,53.09,52.55,92.9,30.28,0,0.02,13.71
"2020-03-03 11:05:00",610724,8.42,234.4,14.9,10.92,52.64,52.82,52.42,92.6,30.28,0,0.02,13.69
"2020-03-03 11:10:00",610725,8.26,233.2,13.7,12.11,52.85,53.18,52.66,92.2,30.27,0,0.02,13.68
"2020-03-03 11:15:00",610726,7.571,228.1,15.9,10.59,53.28,53.42,53.09,91.2,30.27,0,0.02,13.69
"2020-03-03 11:20:00",610727,8.85,223.6,11.75,14.47,53.41,53.74,53.2,90.1,30.27,0,0.02,13.68
"2020-03-03 11:25:00",610728,7.742,211.8,16.28,11.04,53.97,54.23,53.74,89.3,30.27,0,0.02,13.69
"2020-03-03 11:30:00",610729,7.728,212.5,19.61,11.9,54.26,54.5,53.99,88.9,30.27,0,0.02,13.69
"2020-03-03 11:35:00",610730,8.87,207.1,16.27,12.47,54.28,54.5,54.1,87.3,30.27,0,0.02,13.68
"2020-03-03 11:40:00",610731,8.98,207.7,16.65,12.29,53.99,54.18,53.83,86.6,30.26,0,0.02,13.69
"2020-03-03 11:45:00",610732,8.36,223.8,16.53,12.11,53.92,54.04,53.77,86.4,30.26,0,0.02,13.69
"2020-03-03 11:50:00",610733,9.62,224.6,17.06,13.96,53.79,53.93,53.66,85.7,30.26,0,0.02,13.69
"2020-03-03 11:55:00",610734,9.29,210.1,15.52,12.71,54.02,54.34,53.72,85.3,30.26,0,0.02,13.69
"2020-03-03 12:00:00",610735,8,210.2,20.93,11.9,54.56,54.88,54.26,84.5,30.26,0,0.02,13.69
"2020-03-03 12:05:00",610736,7.555,224.4,15.72,10.05,54.96,55.13,54.77,83.8,"NAN",0,0.02,13.69
"2020-03-03 12:10:00",610737,9.57,230.2,8.86,13.6,54.65,55.02,54.32,83,"NAN",0,0.02,13.69
"2020-03-03 12:15:00",610738,7.211,230.2,18.5,9.78,54.66,55.06,54.24,84.6,30.26,0,0.02,13.69
"2020-03-03 12:20:00",610739,8.04,222.2,16.93,11.87,55.24,55.44,55.06,83.7,30.26,0,0.02,13.69
"2020-03-03 12:25:00",610740,8.17,242.8,14.73,11.4,55.15,55.26,55.02,83.5,30.26,0,0.02,13.69
"2020-03-03 12:30:00",610741,9.34,233.2,11.71,11.93,54.88,55.21,54.51,83.5,30.26,0,0.02,13.7
"2020-03-03 12:35:00",610742,6.763,235.6,21.03,9.73,54.83,55.22,54.51,85.2,30.26,0,0.02,13.69
"2020-03-03 12:40:00",610743,7.189,242.6,20.47,10.2,55.51,55.63,55.22,84.8,30.26,0,0.02,13.7
"2020-03-03 12:45:00",610744,7.424,234.6,15.49,11.34,55.38,55.66,55.14,84.3,30.26,0,0.02,13.7
"2020-03-03 12:50:00",610745,7.221,229,13.45,10.29,55.08,55.18,54.88,84.6,30.26,0,0.02,13.7
"2020-03-03 12:55:00",610746,8.36,228.7,14.6,11.4,54.76,55.07,54.48,84.3,30.26,0,0.02,13.7
"2020-03-03 13:00:00",610747,9.36,232.2,12.67,13.12,53.92,54.51,53.26,84.6,30.26,0,0.02,13.74
"2020-03-03 13:05:00",610748,9.71,231.7,14.08,13.51,52.7,53.29,52.12,86.5,30.25,0,0.02,13.76
"2020-03-03 13:10:00",610749,9.71,227.2,12.27,12.29,51.75,52.18,51.5,88.2,30.26,0,0.02,13.77
"2020-03-03 13:15:00",610750,9.24,242.7,19.19,12.98,51.6,51.8,51.39,89.4,30.25,0,0.02,13.8
"2020-03-03 13:20:00",610751,9.52,239.6,11.63,15.21,51.21,51.42,51.08,89.8,30.25,0,0.02,13.8
"2020-03-03 13:25:00",610752,9.2,222.7,18.99,13.81,51.51,51.59,51.39,89.9,30.25,0,0.02,13.81
"2020-03-03 13:30:00",610753,9.75,238.9,13,13.18,51.29,51.47,51.13,89.7,30.25,0,0.02,13.81
"2020-03-03 13:35:00",610754,8.87,244.4,19.82,14.35,50.95,51.18,50.82,90,30.25,0,0.02,13.83
"2020-03-03 13:40:00",610755,6.481,246.5,20.49,10.26,51.53,52.01,50.98,91.3,30.25,0,0.02,13.84
"2020-03-03 13:45:00",610756,8.95,229.4,16.7,11.34,51.89,52.09,51.74,89.5,30.25,0,0.02,13.84
"2020-03-03 13:50:00",610757,9.03,232.6,12.7,11.93,51.58,51.74,51.44,89.5,30.24,0,0.02,13.85
"2020-03-03 13:55:00",610758,8.03,224.9,18,11.57,51.66,51.93,51.42,90.2,30.24,0,0.02,13.86
"2020-03-03 14:00:00",610759,7.086,241.3,22.34,11.37,52.54,52.88,51.93,89.9,30.24,0,0.02,13.86
"2020-03-03 14:05:00",610760,9.34,243.6,12.79,12.68,52.4,52.91,51.98,88.4,30.24,0,0.02,13.89
"2020-03-03 14:10:00",610761,9.44,236.2,12.46,13.63,51.62,51.98,51.17,89,30.24,0,0.02,13.9
"2020-03-03 14:15:00",610762,8.26,233.8,25.08,14.65,51.08,51.23,50.96,90.4,30.24,0,0.02,13.91
"2020-03-03 14:20:00",610763,8.78,233.6,18.44,12.89,51.05,51.31,50.87,90.4,30.24,0,0.02,13.91
"2020-03-03 14:25:00",610764,8.25,226.3,16.76,11.01,50.9,51.06,50.77,90.8,30.24,0,0.02,13.92
"2020-03-03 14:30:00",610765,8.03,231.6,18.74,11.22,51,51.09,50.9,91,30.24,0,0.02,13.91
"2020-03-03 14:35:00",610766,9.18,225.2,11,12.56,50.62,50.9,50.41,91.1,30.24,0,0.02,13.92
"2020-03-03 14:40:00",610767,7.725,233.4,13.44,10.77,50.3,50.47,50.2,92.4,30.24,0,0.02,13.93
"2020-03-03 14:45:00",610768,6.9,227,14.42,10.77,50.62,50.68,50.44,92.8,30.24,0,0.02,13.92
"2020-03-03 14:50:00",610769,7.044,234.3,15,11.07,50.67,50.77,50.55,92.9,30.24,0,0.02,13.91
"2020-03-03 14:55:00",610770,7.86,234.8,13.96,10.26,50.37,50.55,50.21,93.2,30.24,0,0.02,13.93
"2020-03-03 15:00:00",610771,6.058,259.6,24,9.25,50.39,50.55,50.24,94.1,30.24,0,0.02,13.93
"2020-03-03 15:05:00",610772,5.138,277,13.56,7.757,50.26,50.45,50.17,94,30.24,0,0.02,13.93
"2020-03-03 15:10:00",610773,6.387,270.5,12.17,8.65,50.12,50.33,49.78,93.9,30.23,0,0.02,13.94
"2020-03-03 15:15:00",610774,6.994,274.9,15.36,8.89,49.73,49.81,49.65,94.6,30.23,0,0.02,13.92
"2020-03-03 15:20:00",610775,6.745,272.9,14.31,9.87,49.71,49.84,49.56,94.9,30.23,0,0.02,13.92
"2020-03-03 15:25:00",610776,6.593,279.5,12.06,8.71,49.76,49.88,49.64,95.2,30.23,0,0.02,13.92
"2020-03-03 15:30:00",610777,6.708,288.9,15.35,9.84,49.75,49.96,49.56,95.3,30.23,0,0.02,13.93
"2020-03-03 15:35:00",610778,6.334,291.4,11.7,8.29,49.76,49.88,49.64,95.6,30.23,0,0.02,13.93
"2020-03-03 15:40:00",610779,6.922,278.3,16.08,9.84,49.47,49.66,49.33,95.5,30.23,0,0.02,13.93
"2020-03-03 15:45:00",610780,5.362,268,17.04,7.548,49.46,49.57,49.33,96.1,30.23,0,0.02,13.93
"2020-03-03 15:50:00",610781,6.018,282.1,12.38,8.17,49.5,49.62,49.41,96,30.23,0,0.02,13.93
"2020-03-03 15:55:00",610782,5.49,268.1,13.62,7.578,49.62,49.81,49.44,96,30.23,0,0.02,13.95
"2020-03-03 16:00:00",610783,6.931,281.4,13.44,9.67,49.43,49.54,49.27,96.1,30.23,0,0.02,13.95
"2020-03-03 16:05:00",610784,5.232,268.2,19.18,7.518,49.19,49.27,49.11,96.3,30.23,0,0.02,13.94
"2020-03-03 16:10:00",610785,5.993,282.1,11.41,8.62,49.01,49.3,48.87,96.1,30.22,0,0.02,13.98
"2020-03-03 16:15:00",610786,5.824,261.4,14.75,8.35,48.92,49.03,48.84,96.4,30.22,0,0.02,13.94
"2020-03-03 16:20:00",610787,5.96,269,15.26,9.46,48.92,49,48.87,96.6,30.22,0,0.02,13.97
"2020-03-03 16:25:00",610788,6.374,270.4,13.53,9.52,48.71,48.87,48.65,96.6,30.22,0,0.02,13.98
"2020-03-03 16:30:00",610789,6.409,261.5,12.94,8.62,48.63,48.79,48.46,96.5,30.22,0,0.02,14.01
"2020-03-03 16:35:00",610790,5.098,259.3,17.2,7.369,48.49,48.57,48.46,96.9,30.22,0,0.02,14.06
"2020-03-03 16:40:00",610791,5.464,259.5,15.13,7.966,48.6,48.68,48.57,97,30.21,0,0.02,13.99
"2020-03-03 16:45:00",610792,5.129,256.2,16.99,7.19,48.49,48.57,48.43,96.8,30.21,0,0.02,13.97
"2020-03-03 16:50:00",610793,4.322,259.1,17.96,6.922,48.56,48.65,48.46,97.1,30.21,0,0.02,13.99
"2020-03-03 16:55:00",610794,5.931,261.4,11.64,7.668,48.41,48.57,48.3,96.8,30.21,0,0.02,13.49
"2020-03-03 17:00:00",610795,5.897,277.4,13.42,8.5,48.24,48.32,48.19,97,30.21,0,0.02,13.41
"2020-03-03 17:05:00",610796,6.234,273.2,15.36,9.16,48.14,48.24,48.02,97.1,30.22,0,0.02,13.33
"2020-03-03 17:10:00",610797,4.811,270,16.58,6.534,48.13,48.24,48.02,97.4,30.22,0,0.02,13.27
"2020-03-03 17:15:00",610798,5.456,261.7,16.03,9.67,48.07,48.24,47.96,97.2,"NAN",0,0.02,13.23
"2020-03-03 17:20:00",610799,6.214,274.4,13.18,9.37,47.77,47.97,47.58,97.2,"NAN",0,0.02,13.18
"2020-03-03 17:25:00",610800,5.543,265.2,19.54,9.01,47.59,47.68,47.55,97.5,"NAN",0,0.02,13.14
"2020-03-03 17:30:00",610801,5.551,256.3,16.97,7.847,47.53,47.57,47.46,97.6,30.21,0,0.02,13.09
"2020-03-03 17:35:00",610802,5.781,261.1,16.73,8.74,47.37,47.46,47.32,97.7,30.21,0,0.02,13.05
"2020-03-03 17:40:00",610803,4.879,263.6,19.31,7.28,47.35,47.37,47.29,97.9,30.21,0.01,0.03,13.01
"2020-03-03 17:45:00",610804,6.05,263.4,13.35,8.92,47.35,47.43,47.29,97.9,30.21,0,0.03,12.98
"2020-03-03 17:50:00",610805,5.111,247.9,15.65,8.38,47.24,47.29,47.21,97.9,30.21,0,0.03,12.97
"2020-03-03 17:55:00",610806,3.702,243,16.76,5.521,47.17,47.24,47.12,97.9,30.21,0,0.03,12.95
"2020-03-03 18:00:00",610807,4.479,233.4,15.92,6.773,47.13,47.17,47.12,98,30.21,0,0.03,12.94
"2020-03-03 18:05:00",610808,5.402,231.5,9.35,8.09,47.09,47.12,47.03,97.9,30.21,0,0.03,12.93
"2020-03-03 18:10:00",610809,4.81,238.7,14.34,7.131,47.06,47.11,47,98,30.21,0,0.03,12.93
"2020-03-03 18:15:00",610810,5.459,234.6,12.82,7.638,47.06,47.1,47,98,30.22,0,0.03,12.93
"2020-03-03 18:20:00",610811,6.048,243.4,14.34,8.86,46.99,47.02,46.97,98,30.22,0,0.03,12.92
"2020-03-03 18:25:00",610812,4.803,245.6,14.38,7.518,46.99,47.02,46.97,98,30.22,0,0.03,12.93
"2020-03-03 18:30:00",610813,4.635,254.1,13.65,7.429,47.05,47.1,46.99,98.1,30.22,0,0.03,12.92
"2020-03-03 18:35:00",610814,4.694,251.6,13.21,6.892,47.09,47.1,47.05,98.1,30.22,0,0.03,12.91
"2020-03-03 18:40:00",610815,5.09,258.6,14.3,7.459,47.1,47.13,47.1,98.1,30.22,0,0.03,12.91
"2020-03-03 18:45:00",610816,5.384,258.5,13.09,8.29,47.1,47.13,47.1,98.1,30.23,0,0.03,12.91
"2020-03-03 18:50:00",610817,4.962,253.2,11.58,7.966,47.1,47.13,47.07,98.1,30.23,0,0.03,12.91
"2020-03-03 18:55:00",610818,5.196,249.6,19.42,7.936,47.1,47.13,47.1,98.1,30.23,0,0.03,12.91
"2020-03-03 19:00:00",610819,6.448,229.3,11.06,8.74,47.06,47.13,46.96,98,30.22,0,0.03,12.9
"2020-03-03 19:05:00",610820,4.672,231.3,13.96,7.578,46.93,46.99,46.88,98.1,30.22,0,0.03,12.9
"2020-03-03 19:10:00",610821,4.804,235.1,11.96,6.713,46.89,46.94,46.88,98.2,30.22,0,0.03,12.89
"2020-03-03 19:15:00",610822,5.658,223.8,13.84,8.53,46.88,46.91,46.83,98.1,30.22,0,0.03,12.89
"2020-03-03 19:20:00",610823,4.797,232.7,16.58,7.399,46.85,46.88,46.8,98.2,30.23,0,0.03,12.88
"2020-03-03 19:25:00",610824,4.699,250.7,14.68,7.548,46.88,46.88,46.86,98.2,30.23,0,0.03,12.89
"2020-03-03 19:30:00",610825,5.439,238.6,14.2,7.399,46.83,46.88,46.78,98.1,30.23,0,0.03,12.89
"2020-03-03 19:35:00",610826,4.892,236.9,14.26,7.131,46.78,46.8,46.78,98.1,30.23,0,0.03,12.89
"2020-03-03 19:40:00",610827,5.205,236.3,14.94,7.28,46.8,46.86,46.78,98.1,30.23,0,0.03,12.89
"2020-03-03 19:45:00",610828,5.29,235.4,14.36,7.489,46.86,46.88,46.83,98.1,30.23,0,0.03,12.88
"2020-03-03 19:50:00",610829,4.56,233.6,13.77,6.445,46.87,46.88,46.83,98.1,30.23,0,0.03,12.89
"2020-03-03 19:55:00",610830,4.343,230.4,14.6,6.654,46.9,46.96,46.88,98.1,30.23,0,0.03,12.89
"2020-03-03 20:00:00",610831,5.28,229.2,14.66,7.518,46.96,46.99,46.91,98.1,30.23,0,0.03,12.88
"2020-03-03 20:05:00",610832,4.272,225.9,14.01,6.147,46.99,47.02,46.96,98.1,30.23,0,0.03,12.88
"2020-03-03 20:10:00",610833,3.966,224.5,18.9,7.041,47.05,47.1,46.99,98.1,30.23,0,0.03,12.88
"2020-03-03 20:15:00",610834,4.228,230.7,13.14,6.624,47.07,47.1,47.02,98.1,30.23,0,0.03,12.88
"2020-03-03 20:20:00",610835,4.489,220.7,14.87,6.892,47.05,47.1,47.02,98.1,30.23,0,0.03,12.87
"2020-03-03 20:25:00",610836,3.705,198.9,24.16,5.55,47.09,47.13,47.05,98.1,30.23,0,0.03,12.87
"2020-03-03 20:30:00",610837,3.943,188.2,21.91,6.296,47.14,47.18,47.1,98.1,30.23,0,0.03,12.86
"2020-03-03 20:35:00",610838,4.25,186.6,19.69,9.13,47.09,47.13,47.02,98,30.22,0,0.03,12.86
"2020-03-03 20:40:00",610839,5.597,187,20.25,9.73,46.98,47.05,46.94,98.1,30.22,0,0.03,12.86
"2020-03-03 20:45:00",610840,5.186,180.6,12.13,7.101,47,47.07,46.96,98.3,30.22,0,0.03,12.86
"2020-03-03 20:50:00",610841,7.03,170,10.09,9.67,47.05,47.1,46.99,98.3,30.21,0,0.03,12.86
"2020-03-03 20:55:00",610842,6.097,174.2,16.23,8.17,47,47.07,46.99,98.2,30.22,0,0.03,12.87
"2020-03-03 21:00:00",610843,4.16,194.4,21.54,7.19,46.98,46.99,46.94,98.2,30.22,0,0.03,12.88
"2020-03-03 21:05:00",610844,3.232,191.5,22.85,5.521,46.95,46.99,46.88,98.2,30.22,0,0.03,12.89
"2020-03-03 21:10:00",610845,3.862,181.4,23.71,6.684,46.95,46.96,46.88,98.2,30.22,0,0.03,12.89
"2020-03-03 21:15:00",610846,4.316,204.3,17.67,6.803,46.88,46.91,46.88,98.2,30.23,0,0.03,12.89
"2020-03-03 21:20:00",610847,3.882,217.3,16.82,6.534,46.88,46.91,46.88,98.3,30.23,0,0.03,12.89
"2020-03-03 21:25:00",610848,4.191,194.7,22.91,8.32,46.92,46.96,46.88,98.3,30.23,0,0.03,12.89
"2020-03-03 21:30:00",610849,3.799,190.4,25.81,6.087,46.98,46.99,46.94,98.3,30.23,0,0.03,12.89
"2020-03-03 21:35:00",610850,5.092,195.7,19.2,7.399,46.99,46.99,46.96,98.2,30.23,0,0.03,12.87
"2020-03-03 21:40:00",610851,4.453,202.8,20.59,7.429,46.99,47.02,46.96,98.3,30.24,0,0.03,12.85
"2020-03-03 21:45:00",610852,4.23,195.8,20.01,6.356,47.01,47.05,46.99,98.3,30.23,0,0.03,12.86
"2020-03-03 21:50:00",610853,3.925,200.2,18.66,5.908,47.05,47.07,47.02,98.3,30.23,0.01,0.04,12.86
"2020-03-03 21:55:00",610854,4.836,198.8,23.44,7.429,47.07,47.1,47.02,98.4,30.23,0,0.04,12.86
"2020-03-03 22:00:00",610855,5.313,193.1,20.63,7.876,47.08,47.1,47.05,98.4,30.23,0,0.04,12.85
"2020-03-03 22:05:00",610856,4.676,191.5,24.98,7.429,47.07,47.1,47.05,98.4,30.23,0,0.04,12.85
"2020-03-03 22:10:00",610857,3.89,195.2,25.88,5.58,47.09,47.1,47.05,98.4,30.23,0,0.04,12.85
"2020-03-03 22:15:00",610858,3.52,194.4,27.73,7.071,47.1,47.1,47.07,98.4,30.23,0,0.04,12.85
"2020-03-03 22:20:00",610859,4.012,199.2,20.72,6.326,47.14,47.21,47.1,98.4,30.23,0,0.04,12.84
"2020-03-03 22:25:00",610860,5.171,202.9,21.7,8.14,47.21,47.21,47.18,98.5,30.23,0,0.04,12.84
"2020-03-03 22:30:00",610861,5.505,208.1,20.61,9.25,47.22,47.26,47.21,98.5,"NAN",0,0.04,12.84
"2020-03-03 22:35:00",610862,6.999,206.8,20.81,11.25,47.28,47.32,47.21,98.5,"NAN",0,0.04,12.84
"2020-03-03 22:40:00",610863,7.195,206.5,15.62,10.41,47.3,47.32,47.26,98.5,30.23,0.01,0.05,12.84
"2020-03-03 22:45:00",610864,5.365,208,18.76,8.89,47.32,47.34,47.29,98.6,30.23,0,0.05,12.84
"2020-03-03 22:50:00",610865,5.119,216.9,22.37,9.93,47.4,47.43,47.32,98.6,30.23,0,0.05,12.83
"2020-03-03 22:55:00",610866,6.987,208.2,18,11.13,47.43,47.43,47.4,98.6,30.23,0,0.05,12.84
"2020-03-03 23:00:00",610867,8.1,210.3,14.83,11.45,47.42,47.43,47.37,98.6,30.23,0,0.05,12.83
"2020-03-03 23:05:00",610868,7.456,212.4,17.07,12.05,47.42,47.43,47.4,98.7,30.23,0.01,0.06,12.83
"2020-03-03 23:10:00",610869,9.41,210.7,13.09,14.29,47.43,47.45,47.4,98.7,30.23,0,0.06,12.83
"2020-03-03 23:15:00",610870,7.577,215.9,17.5,13.87,47.43,47.45,47.4,98.7,30.23,0,0.06,12.82
"2020-03-03 23:20:00",610871,8.72,211.9,17.03,17.9,47.43,47.45,47.43,98.7,30.23,0,0.06,12.82
"2020-03-03 23:25:00",610872,7.815,220.9,15.35,13.27,47.43,47.45,47.43,98.7,30.23,0.01,0.07,12.82
"2020-03-03 23:30:00",610873,7.563,219.3,15.26,13.15,47.43,47.48,47.43,98.7,30.23,0,0.07,12.81
"2020-03-03 23:35:00",610874,8.94,214.9,13.76,13.6,47.48,47.53,47.43,98.8,30.22,0,0.07,12.81
"2020-03-03 23:40:00",610875,7.112,215.7,16.01,11.25,47.53,47.53,47.48,98.8,30.22,0,0.07,12.81
"2020-03-03 23:45:00",610876,7.454,214,16.33,14.74,47.54,47.56,47.53,98.8,30.22,0,0.07,12.81
"2020-03-03 23:50:00",610877,9.35,209.5,14.18,15.9,47.57,47.62,47.53,98.9,30.22,0,0.07,12.81
"2020-03-03 23:55:00",610878,11.22,204,16.35,17.84,47.57,47.62,47.53,98.9,30.22,0,0.07,12.81
"2020-03-04 00:00:00",610879,11.27,209.9,16.41,18.1,47.55,47.59,47.53,98.9,30.22,0,0,12.81
"2020-03-04 00:05:00",610880,11.35,218.8,15.03,18.43,47.63,47.67,47.53,99,30.22,0,0,12.82
"2020-03-04 00:10:00",610881,7.294,231,15.39,10.59,47.68,47.75,47.64,99,30.21,0,0,12.82
"2020-03-04 00:15:00",610882,10.39,289.5,15.16,17.54,47.91,47.99,47.75,99.2,30.21,0,0,12.81
"2020-03-04 00:20:00",610883,13.19,297.4,7.513,18.02,47.96,47.99,47.86,98.9,30.22,0,0,12.82
"2020-03-04 00:25:00",610884,13.22,295.5,7.739,17.54,47.74,47.86,47.59,98.7,30.22,0,0,12.83
"2020-03-04 00:30:00",610885,12.69,300.3,7.964,17.96,47.48,47.62,47.37,98.7,30.22,0,0,12.83
"2020-03-04 00:35:00",610886,11.48,300,7.67,14.08,47.33,47.4,47.29,98.9,30.22,0,0,12.82
"2020-03-04 00:40:00",610887,10.08,299.7,6.841,14.35,47.32,47.32,47.29,99,30.22,0,0,12.82
"2020-03-04 00:45:00",610888,7.915,291.3,10.81,11.1,47.32,47.32,47.32,99,30.22,0,0,12.81
"2020-03-04 00:50:00",610889,7.043,284.4,12.63,10.62,47.32,47.34,47.29,99,30.23,0.01,0.01,12.81
"2020-03-04 00:55:00",610890,6.158,282.9,12.67,9.4,47.32,47.34,47.32,99,30.23,0,0.01,12.8
"2020-03-04 01:00:00",610891,4.967,290.2,14.6,7.727,47.32,47.34,47.29,99,30.23,0,0.01,12.8
"2020-03-04 01:05:00",610892,5.612,293.4,12.2,7.668,47.38,47.43,47.32,99,30.23,0,0.01,12.8
"2020-03-04 01:10:00",610893,5.036,285.2,14.89,7.548,47.42,47.43,47.37,99,30.23,0,0.01,12.8
"2020-03-04 01:15:00",610894,6.05,290.8,15.06,8.17,47.48,47.53,47.43,99.1,30.24,0,0.01,12.8
"2020-03-04 01:20:00",610895,6.288,298.1,7.15,8.38,47.53,47.56,47.51,99.1,30.24,0,0.01,12.8
"2020-03-04 01:25:00",610896,5.644,303.7,11.28,8.53,47.56,47.62,47.53,99.1,30.24,0,0.01,12.8
"2020-03-04 01:30:00",610897,4.685,312.1,22.19,6.236,47.55,47.59,47.53,99,30.24,0,0.01,12.8
"2020-03-04 01:35:00",610898,3.733,319.7,20.33,5.849,47.53,47.53,47.51,99,30.24,0,0.01,12.8
"2020-03-04 01:40:00",610899,4.708,325.1,20.33,7.459,47.47,47.53,47.43,99,30.24,0,0.01,12.79
"2020-03-04 01:45:00",610900,4.121,320.2,22.84,5.759,47.45,47.51,47.43,99,30.24,0,0.01,12.78
"2020-03-04 01:50:00",610901,5.095,315.7,22.93,8.71,47.5,47.53,47.43,99,30.24,0,0.01,12.78
"2020-03-04 01:55:00",610902,4.964,338.2,20.36,7.668,47.35,47.45,47.21,98.8,30.24,0,0.01,12.77
"2020-03-04 02:00:00",610903,4.988,352.1,16.2,7.518,47.01,47.24,46.78,98.5,30.24,0,0.01,12.77
"2020-03-04 02:05:00",610904,4.624,349.6,15.92,6.982,46.77,46.8,46.75,98.7,30.24,0,0.01,12.78
"2020-03-04 02:10:00",610905,2.883,347,23.14,5.014,46.72,46.78,46.67,98.7,30.24,0.01,0.02,12.76
"2020-03-04 02:15:00",610906,1.397,341.9,20.51,2.121,46.67,46.67,46.64,98.6,30.24,0,0.02,12.75
"2020-03-04 02:20:00",610907,1.248,301.7,28.46,1.912,46.59,46.67,46.53,98.5,30.23,0,0.02,12.74
"2020-03-04 02:25:00",610908,0.889,233,39.24,1.525,46.48,46.56,46.45,98.5,30.23,0,0.02,12.75
"2020-03-04 02:30:00",610909,0.708,185.7,18.08,1.346,46.45,46.45,46.45,98.5,30.23,0,0.02,12.74
"2020-03-04 02:35:00",610910,1.102,111,19.56,1.495,46.44,46.45,46.42,98.5,30.24,0,0.02,12.74
"2020-03-04 02:40:00",610911,0.477,97.3,0.07,1.018,46.44,46.45,46.4,98.5,30.24,0,0.02,12.73
"2020-03-04 02:45:00",610912,1.57,184.3,51.09,2.091,46.45,46.45,46.45,98.5,30.24,0,0.02,12.73
"2020-03-04 02:50:00",610913,2.374,236.5,7.557,2.956,46.45,46.48,46.45,98.6,30.24,0,0.02,12.73
"2020-03-04 02:55:00",610914,2.629,240,4.136,2.896,46.55,46.61,46.45,98.7,30.24,0,0.02,12.72
"2020-03-04 03:00:00",610915,2.005,265.6,12.13,2.449,46.57,46.64,46.56,98.6,30.24,0,0.02,12.72
"2020-03-04 03:05:00",610916,2.096,276.8,3.082,2.36,46.48,46.56,46.45,98.6,30.24,0,0.02,12.72
"2020-03-04 03:10:00",610917,1.91,276.2,1.955,2.121,46.27,46.45,46.1,98.4,30.24,0,0.02,12.75
"2020-03-04 03:15:00",610918,1.882,279,8.96,2.151,45.9,46.1,45.8,98.4,30.24,0,0.02,12.75
"2020-03-04 03:20:00",610919,1.548,331,26.72,1.853,45.81,45.91,45.8,98.7,30.24,0,0.02,12.75
"2020-03-04 03:25:00",610920,1.309,355.3,9.86,2.091,46.08,46.23,45.91,99,30.24,0,0.02,12.75
"2020-03-04 03:30:00",610921,1.38,312.4,15.47,1.882,46.15,46.23,46.02,98.6,30.24,0,0.02,12.75
"2020-03-04 03:35:00",610922,0.483,317.6,0.242,1.197,46.02,46.02,46.02,98.6,30.24,0,0.02,12.74
"2020-03-04 03:40:00",610923,0.613,90.2,39.27,1.793,46.08,46.12,46.02,98.8,"NAN",0,0.02,12.73
"2020-03-04 03:45:00",610924,2.246,170,9.17,2.926,46.12,46.21,46.02,98.7,"NAN",0,0.02,12.73
"2020-03-04 03:50:00",610925,2.009,156.3,4.791,2.419,45.9,46.02,45.83,98.5,30.24,0,0.02,12.73
"2020-03-04 03:55:00",610926,2.153,198.9,20.85,2.688,45.8,45.85,45.77,98.7,30.25,0,0.02,12.72
"2020-03-04 04:00:00",610927,1.624,163.7,26.39,2.24,45.72,45.77,45.69,98.7,30.25,0,0.02,12.71
"2020-03-04 04:05:00",610928,1.07,100.1,29.21,1.644,45.63,45.72,45.47,98.6,30.25,0,0.02,12.73
"2020-03-04 04:10:00",610929,1.785,94.7,16.51,3.045,45.39,45.47,45.34,98.5,30.25,0,0.02,12.73
"2020-03-04 04:15:00",610930,2.457,121.6,20.97,3.403,45.44,45.58,45.34,98.9,30.25,0,0.02,12.73
"2020-03-04 04:20:00",610931,1.885,64.59,47.7,2.598,45.31,45.41,45.25,98.8,30.25,0,0.02,12.73
"2020-03-04 04:25:00",610932,2.228,67.88,10.38,2.688,45.54,45.58,45.41,99.2,30.25,0,0.02,12.71
"2020-03-04 04:30:00",610933,2.324,94,30.94,2.926,45.59,45.67,45.56,99.1,30.25,0,0.02,12.71
"2020-03-04 04:35:00",610934,2.391,135.2,10.7,2.867,45.35,45.57,45.13,98.7,30.25,0,0.02,12.72
"2020-03-04 04:40:00",610935,2.876,116.7,12.64,3.701,45.02,45.13,44.93,98.9,30.25,0,0.02,12.73
"2020-03-04 04:45:00",610936,2.967,97.3,9.51,3.523,44.83,44.96,44.77,98.9,30.25,0,0.02,12.73
"2020-03-04 04:50:00",610937,3.225,122.4,7.474,3.851,44.91,44.98,44.82,99.3,30.25,0,0.02,12.73
"2020-03-04 04:55:00",610938,3.055,123.2,10.12,3.403,44.92,45.01,44.88,99.2,30.25,0,0.02,12.73
"2020-03-04 05:00:00",610939,2.91,87.2,23.71,3.582,44.65,44.88,44.47,98.9,30.25,0,0.02,12.72
"2020-03-04 05:05:00",610940,2.799,75.83,7.761,3.523,44.48,44.52,44.47,99.2,30.25,0,0.02,12.72
"2020-03-04 05:10:00",610941,3.444,72.03,6.762,4.208,44.5,44.55,44.47,99.3,30.25,0,0.02,12.71
"2020-03-04 05:15:00",610942,3.937,62.06,7.564,4.656,44.5,44.58,44.47,99.3,30.26,0,0.02,12.7
"2020-03-04 05:20:00",610943,3.833,71.8,8.81,5.103,44.54,44.58,44.47,99.2,30.26,0,0.02,12.72
"2020-03-04 05:25:00",610944,3.884,77.07,6.803,4.805,44.44,44.5,44.36,99.1,30.26,0,0.02,12.71
"2020-03-04 05:30:00",610945,3.93,87.1,8.99,4.656,44.37,44.44,44.36,99.2,30.26,0,0.02,12.71
"2020-03-04 05:35:00",610946,4.06,88.3,6.344,4.864,44.28,44.36,44.25,99.1,30.26,0,0.02,12.72
"2020-03-04 05:40:00",610947,3.892,85,6.704,5.312,44.26,44.33,44.25,99.3,30.26,0,0.02,12.72
"2020-03-04 05:45:00",610948,3.985,94.3,8.5,4.745,44.3,44.36,44.25,99.3,30.26,0,0.02,12.71
"2020-03-04 05:50:00",610949,4.449,94.6,4.099,5.282,44.28,44.36,44.23,99.2,30.26,0,0.02,12.7
"2020-03-04 05:55:00",610950,4.98,94.2,4.732,5.61,44.21,44.25,44.14,99.2,30.26,0,0.02,12.69
"2020-03-04 06:00:00",610951,4.882,111,9.54,5.908,44.18,44.25,44.14,99.3,30.26,0,0.02,12.69
"2020-03-04 06:05:00",610952,4.65,111.1,9.74,5.461,44.14,44.17,44.12,99.3,30.26,0,0.02,12.68
"2020-03-04 06:10:00",610953,4.493,109.1,9.24,6.177,44.16,44.23,44.12,99.4,30.26,0,0.02,12.68
"2020-03-04 06:15:00",610954,5.046,104.2,8.31,6.236,44.04,44.14,43.82,99.2,30.26,0,0.02,12.69
"2020-03-04 06:20:00",610955,4.654,110.6,6.408,5.282,43.82,43.85,43.79,99.3,30.26,0,0.02,12.69
"2020-03-04 06:25:00",610956,4.803,100.6,6.066,5.699,43.72,43.82,43.6,99.3,30.26,0,0.02,12.69
"2020-03-04 06:30:00",610957,3.87,109.4,12.44,4.596,43.64,43.71,43.6,99.5,30.26,0,0.02,12.69
"2020-03-04 06:35:00",610958,3.664,104.3,8.46,4.864,43.53,43.6,43.49,99.4,30.26,0,0.02,12.69
"2020-03-04 06:40:00",610959,4.173,101.2,6.614,4.954,43.44,43.49,43.33,99.5,30.26,0,0.02,12.69
"2020-03-04 06:45:00",610960,4.295,80.6,5.358,5.163,43.23,43.39,43.17,99.4,30.26,0,0.02,12.69
"2020-03-04 06:50:00",610961,3.976,75.11,5.612,4.536,43.06,43.17,42.95,99.5,30.26,0,0.02,12.69
"2020-03-04 06:55:00",610962,3.629,66.74,6.678,4.238,42.96,43.01,42.95,99.6,30.26,0,0.02,12.69
"2020-03-04 07:00:00",610963,3.371,66.66,6.61,4.089,43.03,43.06,42.98,99.8,30.27,0,0.02,12.73
"2020-03-04 07:05:00",610964,3.887,71.51,6.845,4.268,43.05,43.06,43.01,99.8,30.27,0,0.02,12.77
"2020-03-04 07:10:00",610965,3.441,83.7,11.83,4.03,43.09,43.17,43.03,99.8,30.27,0,0.02,12.83
"2020-03-04 07:15:00",610966,3.839,100,6.162,4.566,43.17,43.2,43.09,99.7,30.27,0,0.02,12.92
"2020-03-04 07:20:00",610967,3.47,117.8,10.16,4.745,43.12,43.17,43.09,99.7,30.27,0,0.02,13.01
"2020-03-04 07:25:00",610968,2.794,111.7,13.94,3.821,43.07,43.11,43.06,99.6,30.27,0,0.02,13.13
"2020-03-04 07:30:00",610969,3.347,115.3,12.17,4.298,43.02,43.11,42.95,99.5,30.27,0,0.02,13.18
"2020-03-04 07:35:00",610970,4.527,101,8.26,5.342,42.95,42.95,42.9,99.6,30.27,0,0.02,13.21
"2020-03-04 07:40:00",610971,3.853,91,9.9,4.835,42.93,43.09,42.87,99.7,30.27,0,0.02,13.34
"2020-03-04 07:45:00",610972,4.368,90,6.471,5.163,43.21,43.28,43.06,99.8,30.27,0,0.02,13.62
"2020-03-04 07:50:00",610973,4.75,90.3,5.942,5.759,43.3,43.39,43.22,99.6,30.27,0,0.02,13.89
"2020-03-04 07:55:00",610974,4.146,77.53,9.3,5.461,43.48,43.6,43.33,99.6,30.27,0,0.02,14.23
"2020-03-04 08:00:00",610975,3.909,57.64,9.84,4.447,43.65,43.71,43.6,99.5,30.27,0,0.02,13.85
"2020-03-04 08:05:00",610976,3.555,70.4,9.8,4.208,43.6,43.63,43.57,99.3,30.28,0,0.02,13.96
"2020-03-04 08:10:00",610977,3.074,74.33,10.17,4,43.71,43.82,43.6,99.4,30.28,0,0.02,13.99
"2020-03-04 08:15:00",610978,2.684,81.9,9.85,3.403,44.05,44.27,43.82,99.4,30.28,0,0.02,13.71
"2020-03-04 08:20:00",610979,2.718,88.1,11.4,3.403,44.36,44.6,44.25,99.1,30.28,0,0.02,13.72
"2020-03-04 08:25:00",610980,2.647,71.03,8.45,3.195,44.78,44.93,44.6,98.9,30.28,0,0.02,13.71
"2020-03-04 08:30:00",610981,2.774,66.86,10.57,3.344,45.13,45.42,44.91,98.9,30.28,0,0.02,13.71
"2020-03-04 08:35:00",610982,2.471,86.7,12.12,3.254,45.54,45.8,45.37,98.5,30.29,0,0.02,13.71
"2020-03-04 08:40:00",610983,2.904,81.3,11.03,3.552,45.96,46.04,45.8,98.2,30.29,0,0.02,13.71
"2020-03-04 08:45:00",610984,3.542,72.97,10.03,4.447,45.89,46.04,45.8,97.6,30.29,0,0.02,13.71
"2020-03-04 08:50:00",610985,4.082,99.8,9.56,5.282,46.07,46.3,45.8,98.1,"NAN",0,0.02,13.7
"2020-03-04 08:55:00",610986,4.99,102.6,7.8,5.878,46.24,46.48,46.07,97.7,"NAN",0,0.02,13.7
"2020-03-04 09:00:00",610987,5.816,103.7,6.804,7.071,46.53,46.64,46.4,97.7,"NAN",0,0.02,13.7
"2020-03-04 09:05:00",610988,6.142,105.4,5.356,7.071,46.71,46.97,46.59,97.7,30.29,0,0.02,13.7
"2020-03-04 09:10:00",610989,6.232,113.7,8.24,7.25,47.22,47.51,46.94,97.7,30.29,0,0.02,13.7
"2020-03-04 09:15:00",610990,6.692,115.6,8.63,8.38,47.71,47.84,47.51,97.2,30.29,0,0.02,13.7
"2020-03-04 09:20:00",610991,6.855,108.1,6.645,7.847,47.57,47.72,47.45,96.5,30.29,0,0.02,13.69
"2020-03-04 09:25:00",610992,6.653,111.6,9.8,8.06,47.53,47.64,47.4,96.1,30.29,0,0.02,13.69
"2020-03-04 09:30:00",610993,6.36,118.8,8.81,7.936,47.41,47.54,47.29,96.2,30.29,0,0.02,13.69
"2020-03-04 09:35:00",610994,6.629,121.9,8.21,8.47,47.57,47.76,47.4,96.3,30.29,0,0.02,13.69
"2020-03-04 09:40:00",610995,6.04,120.2,11.32,7.787,47.7,47.92,47.54,96.1,30.3,0,0.02,13.69
"2020-03-04 09:45:00",610996,5.475,113.7,11.73,6.862,48.13,48.25,47.89,96.1,30.3,0,0.02,13.69
"2020-03-04 09:50:00",610997,5.615,117.7,11.3,7.34,48.3,48.44,48.17,95.5,30.3,0,0.02,13.69
"2020-03-04 09:55:00",610998,5.482,118.2,12.61,6.922,48.42,48.53,48.25,95.4,30.3,0,0.02,13.68
"2020-03-04 10:00:00",610999,5.747,117.2,11.09,7.757,48.69,48.89,48.5,95.2,30.3,0,0.02,13.68
"2020-03-04 10:05:00",611000,6.117,121.6,10.12,8.5,49.08,49.28,48.84,94.9,30.3,0,0.02,13.68
"2020-03-04 10:10:00",611001,5.351,117.1,14.36,7.548,49.49,49.71,49.17,94.8,30.3,0,0.02,13.68
"2020-03-04 10:15:00",611002,5.397,115.7,14.4,6.952,49.84,50.04,49.57,94.2,30.3,0,0.02,13.69
"2020-03-04 10:20:00",611003,6.553,106.2,11.21,8.98,50.4,50.58,50.04,93.9,30.3,0,0.02,13.68
"2020-03-04 10:25:00",611004,7.533,100.3,8.62,9.07,50.26,50.39,50.14,92.7,30.3,0,0.02,13.68
"2020-03-04 10:30:00",611005,7.577,107.8,10,9.01,50.47,50.63,50.25,92.6,30.3,0,0.02,13.68
"2020-03-04 10:35:00",611006,7.108,111.2,11.27,9.01,50.61,50.82,50.41,91.7,30.3,0,0.02,13.68
"2020-03-04 10:40:00",611007,7.081,104.5,7.666,8.62,50.9,51.2,50.66,91,30.29,0,0.02,13.68
"2020-03-04 10:45:00",611008,7.401,111.4,9.56,9.73,51.12,51.33,50.9,89.7,30.29,0,0.02,13.68
"2020-03-04 10:50:00",611009,7.725,109.3,9.23,10.05,51.21,51.44,51.06,88.6,30.29,0,0.02,13.68
"2020-03-04 10:55:00",611010,7.712,102.9,10.6,9.43,51.56,51.69,51.31,87.1,30.29,0,0.02,13.68
"2020-03-04 11:00:00",611011,7.265,111.2,9.3,9.81,51.82,51.98,51.55,85.6,30.29,0,0.02,13.68
"2020-03-04 11:05:00",611012,6.328,110.6,12.36,7.936,52.25,52.53,51.82,84.4,30.29,0,0.02,13.68
"2020-03-04 11:10:00",611013,6.79,119.7,9.23,7.966,52.6,52.85,52.39,83.4,30.29,0,0.02,13.68
"2020-03-04 11:15:00",611014,6.88,124.7,8.19,7.876,52.95,53.2,52.74,82.2,30.29,0,0.02,13.68
"2020-03-04 11:20:00",611015,6.172,118,10.27,7.668,53.05,53.15,52.91,80.9,30.28,0,0.02,13.68
"2020-03-04 11:25:00",611016,5.113,123.5,10.34,6.415,53.04,53.23,52.85,79.54,30.28,0,0.02,13.68
"2020-03-04 11:30:00",611017,4.857,119.9,15.63,7.101,53.32,53.53,53.01,78.06,30.28,0,0.02,13.68
"2020-03-04 11:35:00",611018,5.679,107.4,17.6,7.071,53.86,54.18,53.47,76.34,30.28,0,0.02,13.68
"2020-03-04 11:40:00",611019,5.208,123.8,15.54,6.862,54.04,54.26,53.85,74.68,30.27,0,0.02,13.68
"2020-03-04 11:45:00",611020,3.789,122.7,30.76,5.67,54.37,54.83,53.93,74.81,30.27,0,0.02,13.68
"2020-03-04 11:50:00",611021,3.394,114.1,25.41,4.894,55.23,55.65,54.77,73.44,30.27,0,0.02,13.68
"2020-03-04 11:55:00",611022,4.31,134.4,12.86,5.819,55.45,55.68,55.04,71.63,30.27,0,0.02,13.69
"2020-03-04 12:00:00",611023,3.997,135.3,13.21,5.55,54.69,55.04,54.42,72.26,30.27,0,0.02,13.68
"2020-03-04 12:05:00",611024,3.972,93,23.51,5.699,55.23,55.43,54.86,72.08,30.26,0,0.02,13.68
"2020-03-04 12:10:00",611025,3.271,42.22,20.72,4.775,55.67,56.15,55.38,71.03,30.26,0,0.02,13.68
"2020-03-04 12:15:00",611026,5.154,78.39,14.53,7.459,55.92,56.23,55.75,67.88,30.26,0,0.02,13.68
"2020-03-04 12:20:00",611027,6.538,83.7,11.49,8.89,55.56,55.88,54.94,66.59,30.26,0,0.02,13.71
"2020-03-04 12:25:00",611028,6.248,73.6,10.64,7.697,54.86,55.07,54.64,67.35,30.26,0,0.02,13.68
"2020-03-04 12:30:00",611029,4.827,58.12,16.83,6.624,55.14,55.45,55.02,66.18,30.25,0,0.02,13.7
"2020-03-04 12:35:00",611030,3.556,74.23,27.11,5.014,55.95,56.35,55.45,65.69,30.25,0,0.02,13.69
"2020-03-04 12:40:00",611031,3.181,81.3,24.3,4.656,56.75,57.24,56.27,64.34,30.25,0,0.02,13.69
"2020-03-04 12:45:00",611032,3.078,108.7,27.23,4.536,57.65,57.84,57.24,63.67,30.24,0,0.02,13.69
"2020-03-04 12:50:00",611033,4.562,3.861,56.73,7.697,57.79,58.11,57.29,65.14,30.24,0,0.02,13.69
"2020-03-04 12:55:00",611034,5.067,334.7,19.9,10.2,56.86,57.29,56.37,67.52,30.24,0,0.02,13.68
"2020-03-04 13:00:00",611035,6.528,319,24.99,10.26,55.97,56.35,55.72,69,30.23,0,0.02,13.69
"2020-03-04 13:05:00",611036,6.294,324.9,26.75,9.43,55.7,55.89,55.56,69.18,30.23,0,0.02,13.7
"2020-03-04 13:10:00",611037,5.764,314.9,27.7,9.7,56.03,56.32,55.89,69.19,30.23,0,0.02,13.71
"2020-03-04 13:15:00",611038,7.654,335.8,22.67,12.77,56.3,56.51,55.7,68,30.22,0,0.02,13.72
"2020-03-04 13:20:00",611039,8.24,327.3,19.68,11.93,55.18,55.7,54.78,69.16,30.22,0,0.02,13.72
"2020-03-04 13:25:00",611040,6.892,320.1,26.6,9.7,55,55.13,54.8,69.76,30.22,0,0.02,13.74
"2020-03-04 13:30:00",611041,6.434,317.7,26.02,9.07,55.5,55.89,55.1,69.33,30.21,0,0.02,13.75
"2020-03-04 13:35:00",611042,7.77,332.4,24.66,10.68,55.32,55.72,55.02,67.84,30.21,0,0.02,13.76
"2020-03-04 13:40:00",611043,6.962,332.6,25.51,11.84,55.21,55.51,54.99,67.99,30.21,0,0.02,13.77
"2020-03-04 13:45:00",611044,8.45,316.3,22.91,12.08,55.22,55.48,54.8,68.23,30.21,0,0.02,13.78
"2020-03-04 13:50:00",611045,8.03,324.6,22.25,12.5,55.03,55.21,54.78,68.18,30.2,0,0.02,13.79
"2020-03-04 13:55:00",611046,9.03,329.4,19.76,13.36,54.77,55.02,54.59,66.35,30.2,0,0.02,13.8
"2020-03-04 14:00:00",611047,6.748,329.3,27.37,10.86,55.12,55.48,54.59,67.52,30.2,0,0.02,13.82
"2020-03-04 14:05:00",611048,7.657,326.7,22.22,12.11,55.66,55.89,55.34,66.57,"NAN",0,0.02,13.82
"2020-03-04 14:10:00",611049,6.808,326.4,25.77,10.92,55.45,55.62,55.24,66.53,"NAN",0,0.02,13.83
"2020-03-04 14:15:00",611050,6.902,332.3,27.63,12.5,55.46,55.64,55.05,65.18,"NAN",0,0.02,13.84
"2020-03-04 14:20:00",611051,9.16,333,24.01,13.66,54.57,55.05,54.26,65.69,30.19,0,0.02,13.84
"2020-03-04 14:25:00",611052,9.45,330.1,18.98,13.33,54.27,54.42,54.02,65.78,30.18,0,0.02,13.85
"2020-03-04 14:30:00",611053,8.96,330.5,21.5,14.26,53.97,54.07,53.86,66.23,30.18,0,0.02,13.85
"2020-03-04 14:35:00",611054,8.74,326.6,22.56,13.15,54.15,54.32,53.94,66.88,30.18,0,0.02,13.85
"2020-03-04 14:40:00",611055,8.43,323.7,21.76,12.05,54.24,54.34,54.15,66.78,30.18,0,0.02,13.85
"2020-03-04 14:45:00",611056,9.43,327.5,18.14,14.53,54.07,54.28,53.85,65.82,30.18,0,0.02,13.85
"2020-03-04 14:50:00",611057,8.78,324.4,21.56,13.04,53.87,53.95,53.76,66.43,30.18,0,0.02,13.86
"2020-03-04 14:55:00",611058,7.941,320.4,22.2,12.17,54,54.06,53.92,65.95,30.18,0,0.02,13.86
"2020-03-04 15:00:00",611059,8.04,323.4,20.8,13.12,53.94,54.05,53.86,65.32,30.17,0,0.02,13.85
"2020-03-04 15:05:00",611060,9.65,326.3,18.45,13.15,53.73,54.02,53.45,64.89,30.17,0,0.02,13.87
"2020-03-04 15:10:00",611061,7.796,315.1,21.53,11.87,53.6,53.7,53.45,65.99,30.17,0,0.02,13.87
"2020-03-04 15:15:00",611062,7.546,316.5,23.58,11.51,53.83,54.02,53.64,66.45,30.18,0,0.02,13.86
"2020-03-04 15:20:00",611063,6.515,320.9,25.06,10.68,54.21,54.37,54.02,65.88,30.18,0,0.02,13.88
"2020-03-04 15:25:00",611064,7.679,317,24.29,12.56,54.17,54.31,54.13,65.38,30.17,0,0.02,13.87
"2020-03-04 15:30:00",611065,6.942,330,23.75,11.57,54.03,54.15,53.96,67.11,30.17,0,0.02,13.87
"2020-03-04 15:35:00",611066,9.03,331.6,21.19,12.8,53.84,54.15,53.42,65.61,30.17,0,0.02,13.88
"2020-03-04 15:40:00",611067,8.69,333.1,21.25,12.65,53.17,53.42,53.04,65.6,30.17,0,0.02,13.87
"2020-03-04 15:45:00",611068,8.29,328,25.71,11.69,53.18,53.29,53.04,66.1,30.17,0,0.02,13.89
"2020-03-04 15:50:00",611069,8.07,328.6,22.64,14.59,52.95,53.12,52.83,65.58,30.17,0,0.02,13.88
"2020-03-04 15:55:00",611070,6.854,332.6,26.66,11.63,53.3,53.42,53.12,65.76,30.17,0,0.02,13.89
"2020-03-04 16:00:00",611071,7.451,335.9,22.82,11.78,53.18,53.39,52.97,64.73,30.17,0,0.02,13.9
"2020-03-04 16:05:00",611072,6.729,334.2,24.52,11.87,52.84,52.97,52.78,65.43,30.16,0,0.02,13.9
"2020-03-04 16:10:00",611073,6.489,336.5,25.49,10.08,53.1,53.29,52.86,65.81,30.16,0,0.02,13.9
"2020-03-04 16:15:00",611074,7.074,342.8,20.77,13.24,53.34,53.42,53.26,65.7,30.16,0,0.02,13.89
"2020-03-04 16:20:00",611075,7.572,342.1,16.76,10.95,53.23,53.37,53.12,65.8,30.16,0,0.02,13.9
"2020-03-04 16:25:00",611076,5.529,335.5,25.52,8.95,53.2,53.28,53.15,66.23,30.16,0,0.02,13.9
"2020-03-04 16:30:00",611077,6.45,331.7,20.07,10.14,53.28,53.34,53.23,66.04,30.16,0,0.02,13.91
"2020-03-04 16:35:00",611078,6.155,336.3,26.11,11.22,53.46,53.61,53.28,66.33,30.16,0,0.02,13.89
"2020-03-04 16:40:00",611079,6.136,336.1,23.46,9.34,53.68,53.72,53.61,65.88,30.15,0,0.02,13.91
"2020-03-04 16:45:00",611080,6.063,333.1,25.74,9.16,53.62,53.69,53.53,65.55,30.15,0,0.02,13.91
"2020-03-04 16:50:00",611081,5.96,335.1,22.76,10.71,53.39,53.61,53.23,65.41,30.15,0,0.02,13.92
"2020-03-04 16:55:00",611082,4.465,341.5,22.99,8.47,53.37,53.45,53.26,65.64,30.15,0,0.02,13.92
"2020-03-04 17:00:00",611083,4.352,336,24.45,6.743,53.53,53.61,53.42,65.67,30.14,0,0.02,13.93
"2020-03-04 17:05:00",611084,4.963,337.3,23.46,8.23,53.44,53.53,53.37,65.75,30.14,0,0.02,13.93
"2020-03-04 17:10:00",611085,4.795,344.5,20.8,8.14,53.41,53.45,53.34,65.98,30.14,0,0.02,13.93
"2020-03-04 17:15:00",611086,4.748,340,24.09,7.459,53.25,53.37,53.18,66.39,30.14,0,0.02,13.95
"2020-03-04 17:20:00",611087,4.292,340.8,19.35,6.743,53.02,53.2,52.85,66.91,30.14,0,0.02,13.96
"2020-03-04 17:25:00",611088,4.991,349.2,18.75,7.101,52.67,52.85,52.45,68.04,30.13,0,0.02,14.12
"2020-03-04 17:30:00",611089,5.373,349.4,18.19,7.817,52.28,52.47,52.09,68.99,30.13,0,0.02,14.04
"2020-03-04 17:35:00",611090,5.207,341.9,18.17,7.727,51.95,52.12,51.77,69.55,30.13,0,0.02,14.12
"2020-03-04 17:40:00",611091,5.467,347.6,14.55,8.5,51.6,51.77,51.44,70.04,30.13,0,0.02,13.64
"2020-03-04 17:45:00",611092,4.077,340.5,20.63,6.505,51.36,51.44,51.23,71.15,30.12,0,0.02,13.44
"2020-03-04 17:50:00",611093,4.07,336.7,19.88,6.534,51.15,51.25,51.06,71.77,30.12,0,0.02,13.34
"2020-03-04 17:55:00",611094,4.584,338.4,21.14,7.518,50.85,51.06,50.68,72.35,30.12,0,0.02,13.26
"2020-03-04 18:00:00",611095,3.382,338.5,20.92,5.103,50.57,50.68,50.4,73.17,30.12,0,0.02,13.2
"2020-03-04 18:05:00",611096,3.215,338.9,19.73,4.387,50.23,50.4,50.08,73.68,30.12,0,0.02,13.15
"2020-03-04 18:10:00",611097,3.166,335.5,21.65,4.894,49.97,50.11,49.89,74.28,30.12,0,0.02,13.11
"2020-03-04 18:15:00",611098,3.042,334,17.41,3.88,49.79,49.89,49.69,74.79,30.12,0,0.02,13.08
"2020-03-04 18:20:00",611099,3.26,344.7,18.52,5.491,49.59,49.71,49.52,75.32,30.12,0,0.02,13.05
"2020-03-04 18:25:00",611100,4.395,358,10.74,5.401,49.51,49.54,49.46,76.18,30.12,0,0.02,13.03
"2020-03-04 18:30:00",611101,4.525,5.878,9.81,5.282,49.44,49.54,49.33,76.78,30.11,0,0.02,13.02
"2020-03-04 18:35:00",611102,3.781,12.43,14.14,4.715,49.3,49.33,49.21,77.31,30.11,0,0.02,13.01
"2020-03-04 18:40:00",611103,2.855,41.6,14.59,3.731,49.14,49.21,48.98,77.9,30.11,0,0.02,12.99
"2020-03-04 18:45:00",611104,3.506,33.41,17.26,4.924,48.92,48.98,48.86,78.96,30.11,0,0.02,12.99
"2020-03-04 18:50:00",611105,3.127,109,26.47,3.493,48.59,48.86,48.09,79.88,30.11,0,0.02,12.98
"2020-03-04 18:55:00",611106,3.856,133.7,4.328,4.864,47.49,48.09,46.97,80.8,30.11,0,0.02,12.98
"2020-03-04 19:00:00",611107,3.58,130.3,5.002,4.179,46.72,46.97,46.56,83,30.1,0,0.02,12.97
"2020-03-04 19:05:00",611108,3.952,122.2,5.147,4.358,46.54,46.59,46.45,84.6,30.1,0,0.02,12.96
"2020-03-04 19:10:00",611109,3.782,121.5,7.035,4.417,46.47,46.56,46.42,85.4,30.1,0,0.02,12.96
"2020-03-04 19:15:00",611110,4.378,106.7,8.3,5.163,46.45,46.56,46.42,86.2,30.1,0,0.02,12.96
"2020-03-04 19:20:00",611111,4.416,105,6.147,5.371,46.62,46.67,46.5,86.8,"NAN",0,0.02,12.95
"2020-03-04 19:25:00",611112,3.492,112.9,9.08,4.328,46.66,46.67,46.61,87,"NAN",0,0.02,12.95
"2020-03-04 19:30:00",611113,2.506,129.7,8.14,3.045,46.54,46.67,46.45,87,30.1,0,0.02,12.94
"2020-03-04 19:35:00",611114,2.547,116.3,13.7,3.016,46.4,46.45,46.34,87.4,30.1,0,0.02,12.94
"2020-03-04 19:40:00",611115,2.722,104.1,6.175,3.135,46.28,46.37,46.15,87.5,30.09,0,0.02,12.94
"2020-03-04 19:45:00",611116,3.083,114.1,9.71,3.552,46.15,46.21,46.12,87.9,30.09,0,0.02,12.93
"2020-03-04 19:50:00",611117,3.354,126.6,4,3.91,46.04,46.12,45.95,88.1,30.09,0,0.02,12.93
"2020-03-04 19:55:00",611118,3.36,131.2,7.176,3.731,45.88,46.01,45.79,88.6,30.09,0,0.02,12.93
"2020-03-04 20:00:00",611119,4.159,131.7,5.879,5.073,45.72,45.79,45.67,89,30.08,0,0.02,12.93
"2020-03-04 20:05:00",611120,4.713,129,6.567,5.759,45.7,45.77,45.66,89.7,30.08,0,0.02,12.92
"2020-03-04 20:10:00",611121,4.861,121.6,9.6,5.729,45.76,45.8,45.72,89.9,30.08,0,0.02,12.92
"2020-03-04 20:15:00",611122,5.447,129.2,4.845,6.057,45.75,45.77,45.66,90.2,30.08,0,0.02,12.91
"2020-03-04 20:20:00",611123,5.448,129.2,4.654,6.177,45.64,45.66,45.55,90.4,30.08,0,0.02,12.9
"2020-03-04 20:25:00",611124,5.357,132.7,4.527,6.654,45.52,45.58,45.44,90.8,30.08,0,0.02,12.9
"2020-03-04 20:30:00",611125,5.285,126.1,8.75,6.177,45.56,45.66,45.47,91.4,30.08,0,0.02,12.89
"2020-03-04 20:35:00",611126,5.601,127.2,6.462,6.713,45.69,45.77,45.63,91.6,30.08,0,0.02,12.89
"2020-03-04 20:40:00",611127,5.964,127.9,4.682,6.803,45.8,45.88,45.77,91.8,30.08,0,0.02,12.91
"2020-03-04 20:45:00",611128,6.78,124.1,5.641,8.09,45.88,45.91,45.85,91.8,30.07,0,0.02,12.91
"2020-03-04 20:50:00",611129,7.2,125.5,5.613,8.38,45.97,46.04,45.88,91.9,30.07,0,0.02,12.91
"2020-03-04 20:55:00",611130,7.037,124.4,4.998,8.26,45.9,45.99,45.88,91.7,30.07,0,0.02,12.91
"2020-03-04 21:00:00",611131,6.366,122.7,6.167,7.459,45.91,45.99,45.88,91.7,30.07,0,0.02,12.9
"2020-03-04 21:05:00",611132,6.09,124.4,5.275,7.131,45.99,46.01,45.96,91.3,30.07,0,0.02,12.9
"2020-03-04 21:10:00",611133,5.683,120,6.467,6.624,45.99,46.04,45.99,91.1,30.07,0,0.02,12.9
"2020-03-04 21:15:00",611134,5.376,125.6,5.315,6.177,46.08,46.12,46.01,90.9,30.07,0,0.02,12.9
"2020-03-04 21:20:00",611135,5.254,127.2,6.089,6.445,46.18,46.21,46.1,90.8,30.07,0,0.02,12.9
"2020-03-04 21:25:00",611136,5.104,120.2,8.34,6.684,46.22,46.31,46.15,90.9,30.06,0,0.02,12.89
"2020-03-04 21:30:00",611137,5.657,109.2,6.353,6.654,46.22,46.29,46.2,90.3,30.06,0,0.02,12.89
"2020-03-04 21:35:00",611138,5.577,111.4,6.051,6.206,46.32,46.39,46.2,90,30.06,0,0.02,12.89
"2020-03-04 21:40:00",611139,5.364,116.6,6.539,6.445,46.36,46.42,46.31,89.6,30.06,0,0.02,12.89
"2020-03-04 21:45:00",611140,5.966,115.9,6.317,7.101,46.38,46.45,46.29,89.6,30.06,0,0.02,12.89
"2020-03-04 21:50:00",611141,5.791,115.6,5.848,6.922,46.21,46.29,46.1,89.7,30.06,0,0.02,12.89
"2020-03-04 21:55:00",611142,5.581,117.7,6.901,6.624,46.1,46.15,46.07,89.9,30.06,0,0.02,12.89
"2020-03-04 22:00:00",611143,5.931,118,6.538,6.803,45.98,46.1,45.85,89.8,30.06,0,0.02,12.89
"2020-03-04 22:05:00",611144,5.146,121.2,7.332,6.147,45.95,45.99,45.88,89.8,30.06,0,0.02,12.88
"2020-03-04 22:10:00",611145,5.13,113.1,9.18,6.057,45.8,45.96,45.66,89.6,30.06,0,0.02,12.88
"2020-03-04 22:15:00",611146,5.868,106.6,7.752,7.012,45.68,45.77,45.63,89.4,30.06,0,0.02,12.88
"2020-03-04 22:20:00",611147,5.587,117.7,6.74,6.385,45.64,45.69,45.55,89.5,30.06,0,0.02,12.85
"2020-03-04 22:25:00",611148,5.592,122.8,6.375,6.475,45.46,45.58,45.34,89.6,30.06,0,0.02,12.84
"2020-03-04 22:30:00",611149,5.481,123.9,5.423,6.236,45.14,45.34,44.96,89.8,30.06,0,0.02,12.83
"2020-03-04 22:35:00",611150,6.203,123.7,7.033,7.489,44.9,44.98,44.79,90.5,30.06,0,0.02,12.83
"2020-03-04 22:40:00",611151,6.267,125.9,4.514,7.28,44.74,44.82,44.69,90.8,30.06,0,0.02,12.83
"2020-03-04 22:45:00",611152,5.588,126.2,5.694,6.922,44.65,44.69,44.58,91.1,30.06,0,0.02,12.83
"2020-03-04 22:50:00",611153,4.944,128.1,7.088,6.177,44.55,44.58,44.47,91.4,30.06,0,0.02,12.83
"2020-03-04 22:55:00",611154,4.25,134.6,11.97,5.998,44.66,44.79,44.55,91.4,30.06,0,0.02,12.83
"2020-03-04 23:00:00",611155,4.061,130.2,7.694,5.014,44.82,44.9,44.74,91.2,30.05,0,0.02,12.83
"2020-03-04 23:05:00",611156,4.578,120.1,7.59,5.491,44.9,44.93,44.88,91.2,30.05,0,0.02,12.82
"2020-03-04 23:10:00",611157,5.148,127.9,7.447,6.057,44.97,45.04,44.9,91.1,30.05,0,0.02,12.82
"2020-03-04 23:15:00",611158,6.122,125.8,7.486,6.982,44.88,44.9,44.82,91.1,30.05,0,0.02,12.82
"2020-03-04 23:20:00",611159,5.573,129.1,5.371,6.445,44.63,44.88,44.47,91.1,30.05,0,0.02,12.85
"2020-03-04 23:25:00",611160,4.57,132.3,3.779,5.103,44.27,44.47,44.14,91.3,30.05,0,0.02,12.83
"2020-03-04 23:30:00",611161,5.005,131.6,5.065,6.177,44.2,44.25,44.12,91.9,30.05,0,0.02,12.82
"2020-03-04 23:35:00",611162,5.922,130.2,4.984,6.773,44.29,44.36,44.23,92,30.04,0,0.02,12.82
"2020-03-04 23:40:00",611163,6.295,123.2,7.126,7.31,44.4,44.47,44.33,91.8,30.04,0,0.02,12.82
"2020-03-04 23:45:00",611164,6.03,124.7,6.439,7.071,44.5,44.58,44.44,91.6,30.04,0,0.02,12.82
"2020-03-04 23:50:00",611165,5.818,133.6,4.914,6.564,44.54,44.58,44.47,91.5,30.04,0,0.02,12.82
"2020-03-04 23:55:00",611166,5.063,130.7,7.209,5.908,44.47,44.5,44.44,91.4,30.04,0,0.02,12.82
"2020-03-05 00:00:00",611167,4.667,132,6.61,5.61,44.37,44.44,44.36,91.4,30.04,0,0,12.81
"2020-03-05 00:05:00",611168,4.583,132.6,7.778,5.312,44.26,44.36,44.14,91.3,30.04,0,0,12.81
"2020-03-05 00:10:00",611169,4.334,124.7,10.21,5.401,44.22,44.25,44.17,91.4,30.04,0,0,12.81
"2020-03-05 00:15:00",611170,4.1,125.3,8.04,5.371,44.31,44.39,44.25,91.2,30.04,0,0,12.81
"2020-03-05 00:20:00",611171,3.583,121.9,8.75,4.119,44.43,44.47,44.36,91.2,30.04,0,0,12.8
"2020-03-05 00:25:00",611172,3.549,112.7,12.71,5.252,44.36,44.5,44.25,90.9,30.04,0,0,12.83
"2020-03-05 00:30:00",611173,4.041,129.1,13.17,5.043,44.27,44.33,44.17,91,"NAN",0,0,12.84
"2020-03-05 00:35:00",611174,5.054,128.6,7.563,6.057,44.17,44.23,44.12,91.1,"NAN",0,0,12.84
"2020-03-05 00:40:00",611175,5.284,132,4.195,6.326,44.1,44.14,44.04,91.2,30.04,0,0,12.84
"2020-03-05 00:45:00",611176,5.32,124.1,5.143,6.296,44.1,44.14,44.04,91.6,30.04,0,0,12.84
"2020-03-05 00:50:00",611177,5.133,117.9,8.45,5.938,44.1,44.14,44.04,91.5,30.04,0,0,12.84
"2020-03-05 00:55:00",611178,6.033,114.2,5.922,6.594,43.87,44.06,43.6,91.1,30.04,0,0,12.84
"2020-03-05 01:00:00",611179,5.854,114,9.22,6.713,43.5,43.6,43.39,91.6,30.04,0,0,12.83
"2020-03-05 01:05:00",611180,5.697,126.1,4.704,6.356,43.38,43.47,43.28,92,30.04,0,0,12.83
"2020-03-05 01:10:00",611181,5.124,121.9,8.35,6.296,43.33,43.39,43.28,92.2,30.04,0,0,12.83
"2020-03-05 01:15:00",611182,5.19,116.1,7.811,6.057,43.35,43.39,43.28,92.2,30.04,0,0,12.83
"2020-03-05 01:20:00",611183,5.252,115.1,6.358,6.057,43.26,43.3,43.2,92.2,30.04,0,0,12.81
"2020-03-05 01:25:00",611184,5.164,110.9,5.498,5.908,43.17,43.22,43.14,92.4,30.04,0,0,12.79
"2020-03-05 01:30:00",611185,5.189,115.1,6.678,5.819,43.12,43.17,43.03,92.5,30.04,0,0,12.78
"2020-03-05 01:35:00",611186,4.593,112.3,5.336,5.342,43,43.06,42.95,92.6,30.04,0,0,12.78
"2020-03-05 01:40:00",611187,4.058,112.6,6.566,4.745,42.93,42.95,42.87,92.8,30.04,0,0,12.78
"2020-03-05 01:45:00",611188,4.682,106.2,5.742,5.58,42.85,42.92,42.76,92.9,30.04,0,0,12.78
"2020-03-05 01:50:00",611189,5.301,106.8,5.123,6.147,42.63,42.82,42.46,92.8,30.04,0,0,12.78
"2020-03-05 01:55:00",611190,5.609,96.7,5.745,6.147,42.38,42.49,42.33,93.1,30.04,0,0,12.77
"2020-03-05 02:00:00",611191,5.363,88.7,3.113,6.356,42.33,42.38,42.3,93.3,30.04,0,0,12.77
"2020-03-05 02:05:00",611192,5.647,96.6,4.685,6.326,42.35,42.38,42.33,93.6,30.04,0,0,12.77
"2020-03-05 02:10:00",611193,6.055,102,4.576,7.489,42.36,42.41,42.33,93.7,30.04,0,0,12.77
"2020-03-05 02:15:00",611194,6.795,104.5,4.66,7.518,42.34,42.41,42.27,93.9,30.04,0,0,12.77
"2020-03-05 02:20:00",611195,5.263,117.8,7.997,6.266,42.25,42.3,42.19,94,30.04,0,0,12.79
"2020-03-05 02:25:00",611196,5.261,115.6,9.97,6.236,42.11,42.19,42,94,30.04,0,0,12.8
"2020-03-05 02:30:00",611197,4.84,112.2,6.778,5.491,41.93,42,41.86,94.1,30.04,0,0,12.8
"2020-03-05 02:35:00",611198,4.843,102.6,4.959,5.55,41.78,41.86,41.65,94.2,30.04,0,0,12.8
"2020-03-05 02:40:00",611199,5,101.2,4.609,5.55,41.62,41.7,41.54,94.3,30.04,0,0,12.8
"2020-03-05 02:45:00",611200,5.233,101.6,4.679,5.938,41.6,41.65,41.54,94.6,30.04,0,0,12.8
"2020-03-05 02:50:00",611201,5.294,100.9,4.692,6.087,41.62,41.65,41.56,94.7,30.04,0,0,12.8
"2020-03-05 02:55:00",611202,5.339,98.3,4.355,6.385,41.55,41.59,41.54,94.8,30.04,0,0,12.8
"2020-03-05 03:00:00",611203,5.766,101.5,4.988,6.475,41.52,41.57,41.43,94.8,30.04,0,0,12.8
"2020-03-05 03:05:00",611204,5.589,105.5,6.876,6.833,41.39,41.45,41.29,94.8,30.04,0,0,12.79
"2020-03-05 03:10:00",611205,4.533,111.8,6.548,5.759,41.24,41.32,41.18,94.9,30.04,0,0,12.78
"2020-03-05 03:15:00",611206,4.163,106.3,9.08,4.954,41.08,41.2,40.99,95,30.04,0,0,12.77
"2020-03-05 03:20:00",611207,5.525,103,7.04,7.101,41.02,41.1,40.96,95.3,30.04,0,0,12.77
"2020-03-05 03:25:00",611208,6.037,108.5,7.185,7.131,41.1,41.13,41.07,95.4,30.04,0,0,12.76
"2020-03-05 03:30:00",611209,6.348,108.2,3.987,7.28,41.11,41.21,41.07,95.5,30.03,0,0,12.77
"2020-03-05 03:35:00",611210,6.405,103.7,5.347,7.847,41.15,41.21,41.1,95.5,30.03,0,0,12.78
"2020-03-05 03:40:00",611211,7.357,106.2,7.023,8.5,41.14,41.21,41.09,95.7,30.03,0,0,12.78
"2020-03-05 03:45:00",611212,6.834,104.3,8.27,8.35,41.18,41.21,41.1,95.7,30.03,0,0,12.78
"2020-03-05 03:50:00",611213,6.817,101.2,4.041,7.697,41.06,41.1,40.99,95.7,30.03,0,0,12.77
"2020-03-05 03:55:00",611214,6.938,96.3,4.25,7.638,40.98,41.02,40.91,95.9,30.03,0,0,12.77
"2020-03-05 04:00:00",611215,7.468,95.8,5.343,8.74,40.9,40.97,40.83,96,30.03,0,0,12.77
"2020-03-05 04:05:00",611216,8.01,98,3.942,8.86,40.87,40.89,40.78,96.2,30.03,0,0,12.77
"2020-03-05 04:10:00",611217,7.913,97.1,3.442,8.71,40.75,40.8,40.67,96.2,30.03,0,0,12.77
"2020-03-05 04:15:00",611218,7.739,98.2,4.225,8.68,40.66,40.69,40.61,96.4,30.04,0,0,12.77
"2020-03-05 04:20:00",611219,7.367,96.6,4.104,8.11,40.67,40.72,40.63,96.6,30.04,0,0,12.77
"2020-03-05 04:25:00",611220,7.763,95.9,4.492,9.07,40.75,40.8,40.69,96.7,30.04,0,0,12.76
"2020-03-05 04:30:00",611221,7.736,95.4,4.935,8.77,40.76,40.83,40.69,96.7,30.03,0,0,12.76
"2020-03-05 04:35:00",611222,7.51,93.4,5.984,8.65,40.79,40.83,40.77,96.8,30.03,0,0,12.73
"2020-03-05 04:40:00",611223,6.679,84.5,6.71,8.03,40.84,40.89,40.77,96.8,30.03,0,0,12.73
"2020-03-05 04:45:00",611224,6.246,90.2,6.045,7.34,40.86,40.91,40.78,96.9,30.04,0,0,12.72
"2020-03-05 04:50:00",611225,5.285,90.3,7.109,6.475,40.98,41.02,40.91,97,30.04,0,0,12.71
"2020-03-05 04:55:00",611226,6.573,93.2,4.429,7.429,41.02,41.04,40.99,96.9,30.04,0,0,12.71
"2020-03-05 05:00:00",611227,7.094,99.7,4.577,7.966,40.99,41.02,40.96,96.9,30.04,0,0,12.71
"2020-03-05 05:05:00",611228,6.752,102,4.723,7.638,40.97,41,40.91,97,30.04,0,0,12.71
"2020-03-05 05:10:00",611229,7.01,101,5.521,7.966,41,41.05,40.97,97.1,30.04,0,0,12.71
"2020-03-05 05:15:00",611230,7.289,100.6,5.341,8.11,41.09,41.13,41.02,97.2,30.04,0,0,12.7
"2020-03-05 05:20:00",611231,7.53,101.4,6.347,9.01,41.18,41.22,41.1,97.2,30.04,0,0,12.7
"2020-03-05 05:25:00",611232,7.574,103.1,3.799,8.62,41.19,41.22,41.11,97.2,30.04,0,0,12.7
"2020-03-05 05:30:00",611233,6.78,93.3,5.611,7.906,41.23,41.33,41.22,97.3,30.04,0,0,12.7
"2020-03-05 05:35:00",611234,7.154,79.89,5.391,8.65,41.34,41.43,41.3,97.4,30.04,0,0,12.72
"2020-03-05 05:40:00",611235,7.205,78.32,3.604,8.29,41.47,41.59,41.41,97.4,"NAN",0,0,12.73
"2020-03-05 05:45:00",611236,6.567,78.62,6.236,8.06,41.74,41.87,41.57,97.6,"NAN",0,0,12.73
"2020-03-05 05:50:00",611237,7.149,77.79,5.183,8.47,41.74,41.84,41.65,97.2,30.04,0,0,12.73
"2020-03-05 05:55:00",611238,6.436,82.8,6.183,7.757,41.66,41.73,41.62,97.3,30.04,0,0,12.73
"2020-03-05 06:00:00",611239,7.17,99.2,8.18,9.13,41.76,41.81,41.68,97.4,30.04,0,0,12.73
"2020-03-05 06:05:00",611240,8.3,102.6,4.915,9.55,41.81,41.87,41.76,97.3,30.04,0,0,12.73
"2020-03-05 06:10:00",611241,7.684,99.9,7.556,9.07,41.86,41.89,41.76,97.4,30.05,0,0,12.73
"2020-03-05 06:15:00",611242,7.031,92.5,5.851,8.53,41.89,41.95,41.87,97.3,30.05,0,0,12.73
"2020-03-05 06:20:00",611243,7.137,92.3,6.078,8.38,41.88,41.95,41.87,97.3,30.05,0,0,12.73
"2020-03-05 06:25:00",611244,7.098,93,4.262,8.14,41.91,41.98,41.87,97.3,30.05,0,0,12.72
"2020-03-05 06:30:00",611245,6.201,88.2,5.957,7.757,41.87,41.92,41.84,97.2,30.05,0,0,12.71
"2020-03-05 06:35:00",611246,6.795,90.9,5.931,7.876,41.87,41.92,41.84,97.3,30.05,0,0,12.68
"2020-03-05 06:40:00",611247,6.775,93.2,6.105,7.966,41.99,42.03,41.89,97.4,30.04,0,0,12.68
"2020-03-05 06:45:00",611248,7.673,96.7,5.729,9.25,42.11,42.19,42,97.4,30.04,0,0,12.68
"2020-03-05 06:50:00",611249,8,96.5,5.756,8.89,42.25,42.3,42.17,97.4,30.04,0,0,12.68
"2020-03-05 06:55:00",611250,6.109,86,6.688,7.936,42.28,42.33,42.22,97.2,30.04,0,0,12.68
"2020-03-05 07:00:00",611251,6.18,76.59,8.1,7.518,42.26,42.3,42.22,97.2,30.04,0,0,12.67
"2020-03-05 07:05:00",611252,5.594,73.97,8.79,7.638,42.23,42.3,42.19,97.2,30.04,0,0,12.67
"2020-03-05 07:10:00",611253,5.982,78.82,8.07,7.429,42.36,42.41,42.27,97.4,30.05,0,0,12.67
"2020-03-05 07:15:00",611254,5.958,78.25,8.55,7.518,42.55,42.73,42.38,97.5,30.05,0,0,12.67
"2020-03-05 07:20:00",611255,6.461,79.65,7.183,8.14,42.83,42.95,42.73,97.4,30.05,0,0,12.69
"2020-03-05 07:25:00",611256,7.035,79.22,10.18,8.56,43,43.17,42.9,97.4,30.05,0,0,12.7
"2020-03-05 07:30:00",611257,5.155,97.8,6.927,6.684,43.31,43.41,43.17,97.6,30.05,0,0,12.73
"2020-03-05 07:35:00",611258,5.416,102.3,5.891,6.177,43.53,43.6,43.38,97.4,30.06,0,0,12.79
"2020-03-05 07:40:00",611259,6.167,105.7,6.851,7.012,43.86,44.14,43.6,97.7,30.06,0,0,12.94
"2020-03-05 07:45:00",611260,7.593,100.7,6.809,9.43,44.24,44.31,44.12,97.2,30.06,0,0,13.09
"2020-03-05 07:50:00",611261,8.35,103.8,4.513,9.52,44.13,44.28,44.06,96.6,30.06,0,0,13.26
"2020-03-05 07:55:00",611262,6.606,115.7,13.2,8.65,44.23,44.58,44.06,97.1,30.06,0,0,13.47
"2020-03-05 08:00:00",611263,6.605,135.9,5.663,7.727,44.83,45.12,44.58,97.2,30.06,0,0,13.66
"2020-03-05 08:05:00",611264,6.655,136.6,8.04,7.817,45.33,45.55,45.09,96.6,30.06,0,0,13.96
"2020-03-05 08:10:00",611265,6.139,130.9,8.61,8.11,45.79,46.21,45.55,96.5,30.06,0,0,14.04
"2020-03-05 08:15:00",611266,5.487,127.3,15.62,7.429,46.75,47.31,46.21,96.1,30.06,0,0,13.72
"2020-03-05 08:20:00",611267,5.751,122.3,12.83,8.11,47.36,47.51,47.26,94.5,30.06,0,0,13.74
"2020-03-05 08:25:00",611268,5.651,125.3,18.26,7.34,47.87,48.18,47.42,94.2,30.06,0,0,13.73
"2020-03-05 08:30:00",611269,5.294,134.7,26.4,7.012,48.63,49.24,48.18,93.5,30.07,0,0,13.7
"2020-03-05 08:35:00",611270,5.944,142.9,23.65,9.87,49.43,49.6,49.24,91.7,30.07,0,0,13.71
"2020-03-05 08:40:00",611271,5.181,137.4,14.58,7.369,49.56,49.74,49.29,91,30.07,0,0,13.74
"2020-03-05 08:45:00",611272,6.751,152.4,18.31,12.47,49.39,49.67,49,89.8,30.07,0,0,14.23
"2020-03-05 08:50:00",611273,7.882,170.5,11.77,11.99,48.93,49,48.84,89.3,30.06,0,0,13.96
"2020-03-05 08:55:00",611274,9.13,175.1,16.44,13.93,49.14,49.43,48.92,88.5,30.07,0,0,13.69
"2020-03-05 09:00:00",611275,8,193.3,21.72,12.38,49.58,49.73,49.3,86.9,30.07,0,0,13.77
"2020-03-05 09:05:00",611276,7.153,179.8,21.4,11.78,49.42,49.65,49.3,85.4,30.07,0,0,14.02
"2020-03-05 09:10:00",611277,5.538,187.6,23.98,9.55,49.41,49.74,49.22,85.7,30.07,0,0,13.9
"2020-03-05 09:15:00",611278,7.202,187,24.82,12.08,49.6,49.74,49.47,84.5,30.07,0,0,13.92
"2020-03-05 09:20:00",611279,5.969,196.2,21.29,10.02,49.58,49.68,49.44,84.1,30.07,0,0,14.07
"2020-03-05 09:25:00",611280,5.897,176.7,24.64,9.43,49.66,49.85,49.55,84,30.07,0,0,13.72
"2020-03-05 09:30:00",611281,7.628,203.5,19.84,12.77,50.01,50.17,49.85,83,30.08,0,0,14.06
"2020-03-05 09:35:00",611282,5.559,196.8,26.11,7.936,50.03,50.23,49.87,82.5,30.08,0,0,13.98
"2020-03-05 09:40:00",611283,7.244,206.9,20.74,15,50.19,50.23,50.09,81.6,30.08,0,0,13.77
"2020-03-05 09:45:00",611284,10.85,206.1,18.71,17.87,49.78,50.09,49.47,80.9,30.07,0,0,14.15
"2020-03-05 09:50:00",611285,10.33,200.8,24.44,16.64,49.46,49.55,49.39,81.1,30.07,0,0,13.93
"2020-03-05 09:55:00",611286,8.75,185,24.5,16.32,49.59,49.96,49.45,81.4,30.08,0,0,13.78
"2020-03-05 10:00:00",611287,7.677,187.1,24.69,12.47,50.27,50.55,49.96,81.3,30.08,0,0,13.71
"2020-03-05 10:05:00",611288,9.24,203.2,19.17,16.76,50.51,50.64,50.4,80.3,30.07,0,0,13.75
"2020-03-05 10:10:00",611289,10.75,194.9,21.48,17.87,50.43,50.56,50.18,79.37,30.07,0,0,13.74
"2020-03-05 10:15:00",611290,9.74,189.5,21.83,20.58,50.56,51.07,50.18,79.52,30.07,0,0,13.7
"2020-03-05 10:20:00",611291,9.14,204,22.02,16.17,52.01,52.49,51.07,78.15,30.07,0,0,13.69
"2020-03-05 10:25:00",611292,11.74,217.4,12.68,15.99,52.08,52.36,51.92,75.19,30.07,0,0,13.69
"2020-03-05 10:30:00",611293,11.02,215.1,20.2,16.08,52.26,52.47,52.03,75.52,30.07,0,0,13.7
"2020-03-05 10:35:00",611294,11.56,216.4,17.45,17.81,51.85,52.25,51.47,75.63,30.07,0,0,13.72
"2020-03-05 10:40:00",611295,13.09,215.5,14.78,17.81,51.38,51.56,51.23,76.51,30.07,0,0,13.69
"2020-03-05 10:45:00",611296,10.85,212.3,19.72,16.88,51.58,51.73,51.51,76.45,30.08,0,0,13.7
"2020-03-05 10:50:00",611297,11.95,218.3,14.99,19.27,51.99,52.2,51.54,76.4,"NAN",0,0,13.69
"2020-03-05 10:55:00",611298,12.11,221.6,16.04,18.34,52.08,52.28,51.95,75.95,"NAN",0,0,13.7
"2020-03-05 11:00:00",611299,10.33,222.4,18.76,20.67,52.34,52.53,52.01,76.49,"NAN",0,0,13.7
"2020-03-05 11:05:00",611300,13.27,223.7,13.77,18.49,51.77,52.28,51.52,76.6,30.08,0,0,13.71
"2020-03-05 11:10:00",611301,10.59,219.4,24.96,20.31,52.02,52.61,51.55,77.72,30.08,0,0,13.69
"2020-03-05 11:15:00",611302,15.45,215.8,12.01,20.28,52.3,52.61,51.85,76.07,30.08,0,0,13.7
"2020-03-05 11:20:00",611303,14.25,224,12.21,19.63,51.49,51.88,51.33,76.62,30.08,0,0,13.71
"2020-03-05 11:25:00",611304,12.54,212.5,13.41,18.82,51.48,51.58,51.39,76.85,30.08,0,0,13.71
"2020-03-05 11:30:00",611305,12.24,223.4,14.05,17.03,51.73,51.9,51.52,76.66,30.08,0,0,13.72
"2020-03-05 11:35:00",611306,12.07,211,13.84,17.18,51.65,51.8,51.5,76.41,30.08,0,0,13.71
"2020-03-05 11:40:00",611307,12.01,213.2,16.31,18.19,51.63,51.77,51.55,77.13,30.08,0,0,13.72
"2020-03-05 11:45:00",611308,13.94,211.9,13.06,19.3,51.71,51.82,51.61,76.57,30.08,0,0,13.7
"2020-03-05 11:50:00",611309,10.52,209.9,19.68,15.48,52.22,52.63,51.77,76.54,30.08,0,0,13.71
"2020-03-05 11:55:00",611310,10.49,203.7,18.92,18.07,52.86,53.39,52.53,75.76,30.08,0,0,13.71
"2020-03-05 12:00:00",611311,11.36,217.4,16.8,17.93,53.15,53.45,52.85,74.42,30.08,0,0,13.71
"2020-03-05 12:05:00",611312,11.67,213.6,19.17,18.02,52.81,52.96,52.63,74.84,30.08,0,0,13.71
"2020-03-05 12:10:00",611313,12.82,217,14.61,18.28,52.69,52.8,52.58,75.08,30.08,0,0,13.71
"2020-03-05 12:15:00",611314,13.59,215.4,18.45,24.78,52.45,52.63,52.23,74.69,30.08,0,0,13.71
"2020-03-05 12:20:00",611315,12.13,210,19.71,19.18,52.66,52.99,52.42,74.72,30.08,0,0,13.71
"2020-03-05 12:25:00",611316,13.83,223,14.71,23.77,52.73,52.85,52.36,73.91,30.08,0,0,13.71
"2020-03-05 12:30:00",611317,13.94,218.7,16.38,24.49,52.61,52.85,52.28,75.03,30.08,0,0,13.7
"2020-03-05 12:35:00",611318,11.57,213.9,20.02,19.39,52.91,53.26,52.72,74.98,30.08,0,0,13.71
"2020-03-05 12:40:00",611319,12.75,205.5,19.34,18.61,53.07,53.28,52.88,74.11,30.08,0,0,13.72
"2020-03-05 12:45:00",611320,13.18,207.4,21.23,20.04,53.03,53.28,52.8,74.02,30.08,0,0,13.74
"2020-03-05 12:50:00",611321,15.41,217.1,16.5,23.83,52.39,52.85,51.96,74.38,30.07,0,0,13.73
"2020-03-05 12:55:00",611322,15.72,209.9,16.33,22.43,51.92,52.09,51.74,75.28,30.07,0,0,13.74
"2020-03-05 13:00:00",611323,14.94,212.5,15.39,23.68,52.06,52.23,51.88,75.86,30.07,0,0,13.74
"2020-03-05 13:05:00",611324,11.85,202.3,22.21,17.93,52.41,52.8,52.07,75.86,30.07,0,0,13.75
"2020-03-05 13:10:00",611325,14.26,203.3,18.09,23.86,52.74,52.85,52.55,74.79,30.07,0,0,13.74
"2020-03-05 13:15:00",611326,12.73,202.1,18.65,19.95,53.25,53.5,52.82,74.27,30.07,0,0,13.74
"2020-03-05 13:20:00",611327,11.24,213.3,21.79,21.83,53.71,53.85,53.5,73.63,30.07,0,0,13.76
"2020-03-05 13:25:00",611328,15.48,212.8,14.99,22.4,52.95,53.5,52.5,73.64,30.06,0,0,13.77
"2020-03-05 13:30:00",611329,13.73,201.3,17.3,20.28,52.45,52.55,52.36,74.89,30.06,0,0,13.8
"2020-03-05 13:35:00",611330,14.08,206.8,14.59,20.67,52.12,52.39,51.82,75.36,30.06,0,0,13.81
"2020-03-05 13:40:00",611331,10.35,203,22.27,19.12,52.05,52.31,51.85,76.44,30.06,0,0,13.83
"2020-03-05 13:45:00",611332,12.61,194.7,22.71,22.28,52.37,52.53,52.12,75.81,30.06,0,0,13.82
"2020-03-05 13:50:00",611333,14.07,200.6,17.96,21.56,52.01,52.15,51.93,76.32,30.06,0,0,13.85
"2020-03-05 13:55:00",611334,15.76,206.9,11.79,21.89,51.69,51.96,51.52,76.48,30.05,0,0,13.84
"2020-03-05 14:00:00",611335,15.09,206.9,17.07,21.68,51.8,51.96,51.61,77,30.05,0,0,13.83
"2020-03-05 14:05:00",611336,14.2,210.9,13.9,20.31,52.09,52.2,51.85,76.74,30.05,0,0,13.85
"2020-03-05 14:10:00",611337,12.04,199.7,23.48,21.27,52.17,52.28,52.04,76.85,30.05,0,0,13.86
"2020-03-05 14:15:00",611338,13.16,210.6,16.71,19.92,52.15,52.23,52.04,76.83,30.05,0,0,13.88
"2020-03-05 14:20:00",611339,10.38,201.4,20.7,18.49,52.19,52.42,52.09,77.25,30.05,0,0,13.87
"2020-03-05 14:25:00",611340,13.23,210.1,18.17,21.86,52.21,52.53,51.8,76.72,30.05,0,0,13.9
"2020-03-05 14:30:00",611341,10.85,204.3,20.86,18.13,51.92,52.07,51.8,77.75,30.05,0,0,13.91
"2020-03-05 14:35:00",611342,11.68,211.3,16.6,16.32,51.78,51.88,51.66,77.95,30.05,0,0,13.92
"2020-03-05 14:40:00",611343,13.35,209.3,15.38,19.72,51.51,51.74,51.31,78.35,30.05,0,0,13.92
"2020-03-05 14:45:00",611344,12.83,212.9,14.11,20.43,51.23,51.36,51.12,79,30.05,0,0,13.92
"2020-03-05 14:50:00",611345,12.18,210.4,13.82,17.51,51.16,51.25,51.12,79.19,30.05,0,0,13.94
"2020-03-05 14:55:00",611346,13.3,197.7,19.56,20.55,51,51.15,50.87,79.46,30.05,0,0,13.93
"2020-03-05 15:00:00",611347,12.72,202.4,20.63,19.36,50.75,50.9,50.6,80.6,30.05,0,0,13.94
"2020-03-05 15:05:00",611348,11.28,204.9,20.86,20.4,50.68,50.78,50.62,81.7,30.05,0,0,13.93
"2020-03-05 15:10:00",611349,10.43,203.4,19.37,18.05,50.54,50.64,50.44,82.7,30.05,0,0,13.94
"2020-03-05 15:15:00",611350,11.29,207.1,16.65,17.27,50.58,50.66,50.5,82.9,30.05,0,0,13.93
"2020-03-05 15:20:00",611351,13.4,208.2,15.31,20.01,50.47,50.63,50.2,83,30.05,0,0,13.95
"2020-03-05 15:25:00",611352,11.76,196.4,19.45,21.68,50.15,50.22,50,83.9,30.05,0,0,13.94
"2020-03-05 15:30:00",611353,9.27,185.7,18.88,15.78,49.99,50.08,49.92,84.9,30.05,0,0,13.93
"2020-03-05 15:35:00",611354,8.42,189.6,19.6,13.27,50.19,50.3,50.08,84.8,30.05,0,0,13.94
"2020-03-05 15:40:00",611355,12.18,195.3,20.19,18.49,50.05,50.16,49.99,84.6,30.05,0,0,13.95
"2020-03-05 15:45:00",611356,9.49,199.4,16.44,15.99,50.08,50.13,50.01,84.7,30.05,0,0,13.94
"2020-03-05 15:50:00",611357,9.7,204.4,21.96,15.81,50.19,50.28,50.04,84.6,30.04,0,0,13.96
"2020-03-05 15:55:00",611358,11.56,208.4,17.43,16.79,50.04,50.17,49.95,84.8,30.04,0,0,13.95
"2020-03-05 16:00:00",611359,11.05,209.2,17.39,17.81,50.01,50.11,49.84,85.1,30.04,0,0,13.96
"2020-03-05 16:05:00",611360,11.03,210.5,18.31,18.79,49.79,49.87,49.73,85.6,"NAN",0,0,13.98
"2020-03-05 16:10:00",611361,11.01,205.4,18.38,18.28,49.67,49.76,49.62,85.8,"NAN",0,0,13.96
"2020-03-05 16:15:00",611362,10.42,211.5,18.42,19.18,49.66,49.73,49.57,85.9,"NAN",0,0,13.97
"2020-03-05 16:20:00",611363,11.5,209.8,17.96,19.24,49.73,49.76,49.68,86,30.04,0,0,13.95
"2020-03-05 16:25:00",611364,12.71,207.3,14.56,16.64,49.61,49.71,49.52,85.9,30.04,0,0,13.97
"2020-03-05 16:30:00",611365,11.58,203.6,19.7,20.04,49.58,49.65,49.52,86.1,30.04,0,0,13.97
"2020-03-05 16:35:00",611366,11.24,205.7,15.01,17.06,49.64,49.68,49.54,85.9,30.04,0,0,13.97
"2020-03-05 16:40:00",611367,12.68,208.8,13.9,18.7,49.58,49.65,49.44,85.9,30.04,0,0,13.99
"2020-03-05 16:45:00",611368,12.4,204.9,16.41,18.28,49.35,49.46,49.3,86.5,30.04,0,0,13.99
"2020-03-05 16:50:00",611369,9.88,193.8,17.92,16.91,49.52,49.71,49.33,86.7,30.03,0,0,13.97
"2020-03-05 16:55:00",611370,9.89,202,19.24,16.29,49.7,49.76,49.65,86.3,30.03,0,0,13.97
"2020-03-05 17:00:00",611371,8,199.2,17.89,13.04,49.92,50.11,49.73,86.1,30.03,0,0,13.96
"2020-03-05 17:05:00",611372,7.951,198.4,17.99,13.75,50.14,50.17,50.06,85.3,30.03,0,0,13.96
"2020-03-05 17:10:00",611373,7.935,194.6,20.68,16.52,50.05,50.17,49.98,84.9,30.03,0,0,14.04
"2020-03-05 17:15:00",611374,6.056,196.9,26.14,11.51,49.91,50,49.84,84.8,30.03,0,0,13.83
"2020-03-05 17:20:00",611375,9.33,202.6,18.57,16.55,49.71,49.87,49.54,84.7,30.03,0,0,13.45
"2020-03-05 17:25:00",611376,7.662,195.6,23.07,15.3,49.55,49.6,49.52,84.9,30.03,0,0,13.32
"2020-03-05 17:30:00",611377,8.86,206.6,18.85,13.18,49.48,49.54,49.44,84.9,30.03,0,0,13.25
"2020-03-05 17:35:00",611378,7.747,200.6,19.76,12.89,49.44,49.46,49.41,84.9,30.03,0,0,13.22
"2020-03-05 17:40:00",611379,7.281,193.8,23.55,12.14,49.44,49.49,49.44,85,30.03,0,0,13.17
"2020-03-05 17:45:00",611380,7.729,195.9,22.02,12.92,49.42,49.44,49.35,85,30.03,0,0,13.13
"2020-03-05 17:50:00",611381,9.11,196.4,20.74,15.72,49.31,49.38,49.25,85,30.03,0,0,13.07
"2020-03-05 17:55:00",611382,7.924,195.4,18.97,12.26,49.24,49.33,49.22,85.1,30.03,0,0,13.03
"2020-03-05 18:00:00",611383,8.51,206.1,18.48,12.74,49.21,49.24,49.18,85.2,30.03,0,0,13.01
"2020-03-05 18:05:00",611384,8.41,200.8,18.22,14.88,49.21,49.24,49.18,85.4,30.03,0,0,12.99
"2020-03-05 18:10:00",611385,7.607,199.2,19.44,12.92,49.17,49.24,49.07,85.6,30.03,0,0,12.98
"2020-03-05 18:15:00",611386,8.77,199.2,19.63,14.17,48.88,49.07,48.71,86.2,30.03,0,0,12.97
"2020-03-05 18:20:00",611387,8.77,198.8,22.75,14.65,48.66,48.74,48.6,86.8,30.03,0,0,12.96
"2020-03-05 18:25:00",611388,7.878,196.9,20.35,12.56,48.61,48.65,48.57,87,30.02,0,0,12.96
"2020-03-05 18:30:00",611389,9.06,190.1,21.67,16.23,48.59,48.65,48.54,87,30.02,0,0,12.95
"2020-03-05 18:35:00",611390,7.179,195,24.39,12.65,48.54,48.57,48.54,87.2,30.02,0,0,12.95
"2020-03-05 18:40:00",611391,8.4,196,18.89,17.45,48.54,48.59,48.54,87.4,30.02,0,0,12.94
"2020-03-05 18:45:00",611392,9.4,195.4,19.1,14.85,48.52,48.54,48.43,87.7,30.02,0,0,12.93
"2020-03-05 18:50:00",611393,7.544,192.7,21.52,12.29,48.4,48.46,48.32,88.2,30.02,0,0,12.93
"2020-03-05 18:55:00",611394,7.677,191,20.97,13.87,48.26,48.32,48.21,88.5,30.02,0,0,12.94
"2020-03-05 19:00:00",611395,7.01,195.4,26.96,13.24,48.2,48.21,48.15,88.9,30.02,0,0,12.95
"2020-03-05 19:05:00",611396,8.42,198.9,19.57,14.85,48.21,48.21,48.18,89.3,30.02,0,0,12.94
"2020-03-05 19:10:00",611397,8.68,193.4,21.98,17.57,48.2,48.2,48.17,89.6,30.03,0,0,12.93
"2020-03-05 19:15:00",611398,7.638,200.4,23.94,12.02,48.19,48.2,48.14,89.8,30.03,0,0,12.92
"2020-03-05 19:20:00",611399,9.35,191.9,21.14,13.66,48.19,48.22,48.17,90,30.03,0,0,12.92
"2020-03-05 19:25:00",611400,7.762,188,21.1,13.33,48.22,48.3,48.19,90.1,30.03,0,0,12.92
"2020-03-05 19:30:00",611401,6.642,196.7,26.25,12.41,48.29,48.3,48.24,90.2,30.03,0,0,12.92
"2020-03-05 19:35:00",611402,8.72,196.4,22.14,14.44,48.3,48.35,48.27,90.2,30.02,0,0,12.91
"2020-03-05 19:40:00",611403,7.664,199.8,20.57,13.07,48.36,48.41,48.3,90.2,30.02,0,0,12.91
"2020-03-05 19:45:00",611404,7.299,195.8,21.22,11.69,48.4,48.41,48.35,90.1,30.02,0,0,12.91
"2020-03-05 19:50:00",611405,7.495,193.7,18.64,12.14,48.41,48.43,48.38,90,30.02,0,0,12.91
"2020-03-05 19:55:00",611406,8.75,192.7,21.3,14.2,48.41,48.46,48.4,89.9,30.02,0,0,12.9
"2020-03-05 20:00:00",611407,8.79,191.6,21.21,13.36,48.5,48.52,48.4,89.8,30.02,0,0,12.9
"2020-03-05 20:05:00",611408,7,186.9,24.3,14.08,48.48,48.52,48.41,89.7,30.02,0,0,12.89
"2020-03-05 20:10:00",611409,9.26,180.3,19.22,15.96,48.38,48.43,48.32,89.9,30.02,0,0,12.89
"2020-03-05 20:15:00",611410,7.577,191.6,18.29,12.74,48.31,48.35,48.29,90,30.01,0,0,12.89
"2020-03-05 20:20:00",611411,7.721,198.6,25.67,12.98,48.3,48.33,48.27,90.1,30.02,0,0,12.89
"2020-03-05 20:25:00",611412,7.827,190.7,23.47,13.99,48.34,48.41,48.3,90.2,30.01,0,0,12.89
"2020-03-05 20:30:00",611413,7.387,186.3,22.46,13.18,48.35,48.41,48.29,90.1,30.01,0,0,12.89
"2020-03-05 20:35:00",611414,7.176,191.9,24.28,12.44,48.28,48.35,48.19,89.9,30.01,0,0,12.89
"2020-03-05 20:40:00",611415,8.7,197.4,21.55,14.62,48.19,48.22,48.19,90,30.01,0,0,12.89
"2020-03-05 20:45:00",611416,7.942,188.5,21.62,14.02,48.19,48.21,48.16,90,30.02,0,0,12.88
"2020-03-05 20:50:00",611417,6.386,187.7,23.98,11.99,48.19,48.22,48.19,89.9,30.01,0,0,12.88
"2020-03-05 20:55:00",611418,7.199,199.2,24.35,12.68,48.12,48.19,48.08,89.9,30.01,0,0,12.88
"2020-03-05 21:00:00",611419,7.373,197.9,25.78,12.47,48.08,48.08,48.05,89.9,30.01,0,0,12.87
"2020-03-05 21:05:00",611420,7.493,193.7,21.11,11.93,48.08,48.08,48.02,89.9,30.01,0,0,12.89
"2020-03-05 21:10:00",611421,5.651,186.8,20.29,11.34,48.01,48.08,47.97,90,30.01,0,0,12.9
"2020-03-05 21:15:00",611422,7.558,189,21.48,15.78,47.97,48,47.94,90.2,"NAN",0,0,12.9
"2020-03-05 21:20:00",611423,6.047,190.2,22.32,13.24,47.98,48.02,47.97,90.3,"NAN",0,0,12.89
"2020-03-05 21:25:00",611424,7.818,191.9,18.59,15.36,48.03,48.08,47.97,90.4,"NAN",0,0,12.9
"2020-03-05 21:30:00",611425,6.452,189.9,20.91,13.75,48.08,48.1,48.05,90.5,30.01,0,0,12.9
"2020-03-05 21:35:00",611426,7.154,186.8,28.99,13.78,48.13,48.18,48.08,90.5,30.01,0,0,12.89
"2020-03-05 21:40:00",611427,8.68,183.7,18.89,15.36,48.23,48.29,48.18,90.5,30.01,0,0,12.89
"2020-03-05 21:45:00",611428,9.38,190.7,19.88,16.05,48.3,48.35,48.27,90.3,30.01,0,0,12.89
"2020-03-05 21:50:00",611429,5.864,193,22.31,11.51,48.38,48.4,48.35,90.2,30.01,0,0,12.88
"2020-03-05 21:55:00",611430,5.517,190.8,27.36,9.34,48.4,48.46,48.4,90.1,30.01,0,0,12.87
"2020-03-05 22:00:00",611431,7.663,181.5,17.89,11.75,48.49,48.51,48.4,90.1,30.01,0,0,12.87
"2020-03-05 22:05:00",611432,6.162,182.3,22.16,8.56,48.51,48.54,48.51,90,30.01,0,0,12.86
"2020-03-05 22:10:00",611433,7.041,180.9,22.41,11.99,48.51,48.56,48.51,89.9,30.01,0,0,12.88
"2020-03-05 22:15:00",611434,5.221,183.6,23.44,10.62,48.55,48.59,48.51,89.8,30.01,0,0,12.88
"2020-03-05 22:20:00",611435,7.286,189,21.25,10.68,48.57,48.63,48.51,89.7,30.01,0,0,12.88
"2020-03-05 22:25:00",611436,6.295,189.3,20.96,10.95,48.63,48.65,48.6,89.6,30.01,0,0,12.88
"2020-03-05 22:30:00",611437,6.985,189.7,22.63,13.93,48.67,48.71,48.62,89.4,30.01,0,0,12.88
"2020-03-05 22:35:00",611438,5.408,188.5,22,11.31,48.72,48.73,48.68,89.4,30.01,0,0,12.88
"2020-03-05 22:40:00",611439,6.336,191.6,23.94,10.89,48.73,48.76,48.7,89.3,30.01,0,0,12.87
"2020-03-05 22:45:00",611440,5.729,192.3,24.66,9.76,48.73,48.76,48.7,89.3,30.01,0,0,12.86
"2020-03-05 22:50:00",611441,6.078,197.1,23.58,10.23,48.72,48.74,48.68,89.3,30.01,0,0,12.85
"2020-03-05 22:55:00",611442,5.375,188.7,23.13,8.83,48.72,48.75,48.68,89.3,30.01,0,0,12.84
"2020-03-05 23:00:00",611443,5.612,190.8,20.66,8.59,48.72,48.75,48.69,89.2,30.01,0,0,12.84
"2020-03-05 23:05:00",611444,7.29,190.2,24.2,11.69,48.72,48.75,48.67,89.1,30.01,0,0,12.86
"2020-03-05 23:10:00",611445,7.07,194.9,24.79,12.02,48.61,48.72,48.53,89.2,30.01,0,0,12.87
"2020-03-05 23:15:00",611446,6.456,189.3,21.24,12.47,48.45,48.53,48.39,89.5,30,0,0,12.87
"2020-03-05 23:20:00",611447,6.299,189.6,21.41,10.5,48.33,48.42,48.3,89.8,30,0,0,12.87
"2020-03-05 23:25:00",611448,6.666,189.7,20,13.63,48.3,48.33,48.28,90,30,0,0,12.87
"2020-03-05 23:30:00",611449,6.109,194.8,22.33,10.86,48.3,48.33,48.27,90.1,30,0,0,12.87
"2020-03-05 23:35:00",611450,5.645,187.1,26.3,10.41,48.32,48.38,48.3,90,30,0,0,12.87
"2020-03-05 23:40:00",611451,5.967,196.5,24.61,9.7,48.37,48.4,48.32,90,30,0,0,12.87
"2020-03-05 23:45:00",611452,6.352,196.6,20.38,11.57,48.34,48.4,48.29,90.1,30,0,0,12.87
"2020-03-05 23:50:00",611453,5.799,192.5,20.46,11.07,48.29,48.3,48.27,90.2,30,0,0,12.86
"2020-03-05 23:55:00",611454,5.659,187.3,23.15,10.2,48.21,48.29,48.19,90.4,30,0,0,12.86
"2020-03-06 00:00:00",611455,5.965,188.3,22.05,10.41,48.15,48.19,48.08,90.8,30,0,0,12.86
"2020-03-06 00:05:00",611456,6.409,192.9,20.12,9.81,48.08,48.1,48.05,91.1,30,0,0,12.86
"2020-03-06 00:10:00",611457,5.562,189.3,21.85,9.67,48.01,48.08,47.97,91.5,29.99,0,0,12.86
"2020-03-06 00:15:00",611458,5.808,173.9,25.24,12.71,47.97,47.99,47.97,91.8,29.99,0,0,12.86
"2020-03-06 00:20:00",611459,6.014,186.8,18.77,10.02,47.97,47.99,47.94,92,29.99,0,0,12.86
"2020-03-06 00:25:00",611460,7.564,176,16.22,11.93,47.93,47.97,47.86,92.4,29.99,0,0,12.84
"2020-03-06 00:30:00",611461,7.247,178.6,19.97,14.74,47.86,47.89,47.83,92.7,29.99,0,0,12.85
"2020-03-06 00:35:00",611462,8.03,181.9,18.65,14.32,47.85,47.89,47.81,93.1,29.99,0,0,12.85
"2020-03-06 00:40:00",611463,8.49,175.7,15.11,13.75,47.85,47.89,47.81,93.3,29.99,0,0,12.85
"2020-03-06 00:45:00",611464,7.6,171.6,17.12,12.83,47.85,47.86,47.81,93.5,29.99,0,0,12.85
"2020-03-06 00:50:00",611465,6.337,182.9,20.1,13.33,47.8,47.86,47.75,93.6,29.99,0,0,12.85
"2020-03-06 00:55:00",611466,7.416,178.5,21.45,11.04,47.76,47.81,47.75,93.7,29.99,0,0,12.85
"2020-03-06 01:00:00",611467,8.2,184.6,20.49,12.8,47.75,47.78,47.72,93.8,29.98,0,0,12.84
"2020-03-06 01:05:00",611468,6.01,181.4,18.45,9.37,47.75,47.75,47.72,93.9,29.98,0,0,12.84
"2020-03-06 01:10:00",611469,5.061,188.8,25.37,7.25,47.76,47.83,47.75,93.9,29.98,0,0,12.84
"2020-03-06 01:15:00",611470,5.566,186.8,21.59,8.38,47.79,47.83,47.75,93.9,29.98,0,0,12.84
"2020-03-06 01:20:00",611471,8.16,192.2,17.24,14.65,47.81,47.86,47.75,93.9,29.98,0,0,12.84
"2020-03-06 01:25:00",611472,6.211,196.4,19.27,8.59,47.86,47.86,47.81,93.9,29.98,0,0,12.84
"2020-03-06 01:30:00",611473,5.262,196.2,22.13,9.01,47.86,47.89,47.86,93.9,29.98,0,0,12.84
"2020-03-06 01:35:00",611474,6.874,210.3,16.18,11.93,47.86,47.89,47.83,94,29.98,0,0,12.83
"2020-03-06 01:40:00",611475,5.835,234.3,22.45,12.68,47.7,47.86,47.53,93.9,29.98,0,0,12.83
"2020-03-06 01:45:00",611476,7.214,295.6,31.32,11.96,47.19,47.53,46.56,93.3,29.98,0,0,12.83
"2020-03-06 01:50:00",611477,7.779,337.7,19.06,13.36,46.09,46.56,45.8,93.5,29.98,0,0,12.83
"2020-03-06 01:55:00",611478,8.35,341.5,18.71,12.5,45.47,45.8,45.15,94,29.98,0.01,0.01,12.83
"2020-03-06 02:00:00",611479,7.543,342.1,21.34,12.2,45.09,45.18,45.04,94.8,29.98,0,0.01,12.81
"2020-03-06 02:05:00",611480,6.724,336.2,27.13,10.8,45.13,45.26,44.93,94.9,29.98,0,0.01,12.79
"2020-03-06 02:10:00",611481,7.532,339.3,22.77,14.53,44.83,44.93,44.63,94.8,29.98,0,0.01,12.78
"2020-03-06 02:15:00",611482,8.17,337.1,23.23,14.29,44.46,44.63,44.39,95,29.98,0,0.01,12.78
"2020-03-06 02:20:00",611483,9.79,346,16.97,17.42,44.28,44.39,44.2,95.3,29.98,0,0.01,12.78
"2020-03-06 02:25:00",611484,8.62,357,9.82,11.99,44.26,44.34,44.2,95.7,29.97,0,0.01,12.78
"2020-03-06 02:30:00",611485,7.97,349.4,16.23,11.1,44.35,44.39,44.28,95.7,"NAN",0,0.01,12.77
"2020-03-06 02:35:00",611486,5.996,339,21.4,10.05,44.3,44.36,44.28,95.7,"NAN",0,0.01,12.77
"2020-03-06 02:40:00",611487,7.018,336.4,23.26,10.89,44.25,44.28,44.17,95.7,29.97,0,0.01,12.76
"2020-03-06 02:45:00",611488,6.323,340.2,20.1,9.7,44.15,44.18,44.09,95.8,29.97,0,0.01,12.76
"2020-03-06 02:50:00",611489,8.95,344.3,19.42,13.42,44.1,44.18,44.06,95.8,29.97,0,0.01,12.76
"2020-03-06 02:55:00",611490,8.34,335.2,24.38,13.96,43.98,44.06,43.85,95.7,29.97,0,0.01,12.76
"2020-03-06 03:00:00",611491,8.08,337.1,22.5,16.88,43.81,43.87,43.7,95.7,29.97,0,0.01,12.75
"2020-03-06 03:05:00",611492,10.23,337.8,21.78,19.83,43.63,43.73,43.5,95.7,29.97,0,0.01,12.75
"2020-03-06 03:10:00",611493,11.09,342.1,19.84,17.39,43.42,43.5,43.39,95.8,29.97,0,0.01,12.75
"2020-03-06 03:15:00",611494,8.79,340.5,21,16.88,43.34,43.39,43.28,95.8,29.97,0,0.01,12.74
"2020-03-06 03:20:00",611495,11.18,344.9,20.14,16.55,43.25,43.34,43.17,95.8,29.96,0,0.01,12.75
"2020-03-06 03:25:00",611496,11.02,344,20.61,16.43,43.07,43.17,42.95,95.8,29.96,0,0.01,12.77
"2020-03-06 03:30:00",611497,11.35,344.7,16.16,17.57,42.95,42.98,42.92,95.9,29.96,0,0.01,12.77
"2020-03-06 03:35:00",611498,11.45,346.6,17.06,17.51,42.87,42.95,42.79,95.8,29.96,0,0.01,12.77
"2020-03-06 03:40:00",611499,10.78,341.2,21.06,18.43,42.78,42.84,42.73,95.8,29.96,0,0.01,12.76
"2020-03-06 03:45:00",611500,9.39,339,21.49,17.27,42.73,42.73,42.68,95.8,29.96,0,0.01,12.76
"2020-03-06 03:50:00",611501,11.39,343.5,19.99,18.07,42.63,42.73,42.52,95.8,29.96,0,0.01,12.76
"2020-03-06 03:55:00",611502,12.46,346,16.69,18.34,42.44,42.52,42.36,95.6,29.96,0,0.01,12.75
"2020-03-06 04:00:00",611503,11.1,345.5,18.02,16.17,42.39,42.44,42.36,95.6,29.96,0,0.01,12.75
"2020-03-06 04:05:00",611504,12.17,347.7,17.9,17.81,42.47,42.52,42.41,95.7,29.96,0,0.01,12.74
"2020-03-06 04:10:00",611505,12.66,346.8,16.46,20.46,42.46,42.54,42.36,95.6,29.96,0,0.01,12.73
"2020-03-06 04:15:00",611506,15,348.6,16.73,20.82,42.32,42.41,42.25,95.5,29.96,0,0.01,12.73
"2020-03-06 04:20:00",611507,13.86,349.7,12.46,21.44,42.25,42.3,42.19,95.4,29.96,0,0.01,12.72
"2020-03-06 04:25:00",611508,13.55,358.2,12.65,20.4,42.37,42.63,42.25,95.6,29.96,0,0.01,12.72
"2020-03-06 04:30:00",611509,14.39,354.6,13.04,19.03,42.69,42.79,42.6,95.7,29.96,0,0.01,12.73
"2020-03-06 04:35:00",611510,10.28,341.8,21.7,16.94,42.79,42.84,42.73,95.6,29.96,0,0.01,12.73
"2020-03-06 04:40:00",611511,10.73,340.2,20.14,18.58,42.7,42.79,42.63,95.4,29.96,0,0.01,12.74
"2020-03-06 04:45:00",611512,9.07,345.7,18.56,14.65,42.69,42.73,42.63,95.6,29.96,0,0.01,12.74
"2020-03-06 04:50:00",611513,7.318,342.5,20.63,12.5,42.73,42.76,42.71,95.6,29.96,0,0.01,12.74
"2020-03-06 04:55:00",611514,8.35,344.3,19.55,13.72,42.74,42.76,42.71,95.5,29.96,0,0.01,12.74
"2020-03-06 05:00:00",611515,8.39,349.3,15.49,15.93,42.68,42.73,42.6,95.4,29.96,0,0.01,12.74
"2020-03-06 05:05:00",611516,10.87,350,18.3,16.76,42.53,42.63,42.46,95.1,29.96,0,0.01,12.73
"2020-03-06 05:10:00",611517,9.15,340.2,23.18,14.44,42.47,42.52,42.38,95.2,29.96,0,0.01,12.73
"2020-03-06 05:15:00",611518,8.41,342.1,19.15,13.96,42.32,42.44,42.22,95.1,29.96,0,0.01,12.73
"2020-03-06 05:20:00",611519,6.643,341.2,21.08,10.62,42.28,42.3,42.25,95.2,29.96,0,0.01,12.73
"2020-03-06 05:25:00",611520,8.64,344,20.16,16.2,42.2,42.25,42.17,95.1,29.96,0,0.01,12.73
"2020-03-06 05:30:00",611521,9.96,344.3,19.71,17.09,42.19,42.22,42.17,95.1,29.96,0,0.01,12.73
"2020-03-06 05:35:00",611522,8.46,344.2,21.89,15.54,42.19,42.19,42.17,94.8,29.97,0,0.01,12.73
"2020-03-06 05:40:00",611523,7.428,341,20.56,12.29,42.24,42.36,42.17,94.8,29.97,0,0.01,12.73
"2020-03-06 05:45:00",611524,7.699,339.1,21.64,12.14,42.4,42.44,42.33,94.9,29.97,0,0.01,12.72
"2020-03-06 05:50:00",611525,6.621,338.4,21.57,12.53,42.51,42.52,42.44,95,29.97,0,0.01,12.72
"2020-03-06 05:55:00",611526,5.682,349.8,24.63,9.55,42.52,42.54,42.52,95.1,29.97,0,0.01,12.72
"2020-03-06 06:00:00",611527,5.031,348.4,26.04,9.58,42.52,42.54,42.49,95.1,29.97,0,0.01,12.72
"2020-03-06 06:05:00",611528,4.764,333.5,26.11,9.19,42.5,42.52,42.44,95.1,29.97,0,0.01,12.72
"2020-03-06 06:10:00",611529,5.871,357.9,18.8,10.59,42.42,42.49,42.38,95.1,29.97,0,0.01,12.69
"2020-03-06 06:15:00",611530,7.097,357.8,14.08,10.38,42.35,42.44,42.27,94.9,29.97,0,0.01,12.71
"2020-03-06 06:20:00",611531,5.296,347.8,23.91,9.28,42.14,42.3,42.08,94.7,29.97,0,0.01,12.71
"2020-03-06 06:25:00",611532,5.44,346.5,20.14,12.26,42.13,42.22,42.08,94.9,29.97,0,0.01,12.71
"2020-03-06 06:30:00",611533,5.24,340.8,22.32,8.77,42.26,42.3,42.19,94.8,29.97,0,0.01,12.71
"2020-03-06 06:35:00",611534,5.137,338.1,20.24,8.03,42.37,42.44,42.3,94.8,29.97,0,0.01,12.71
"2020-03-06 06:40:00",611535,5.801,354.2,16.56,9.9,42.54,42.63,42.44,94.9,29.97,0,0.01,12.71
"2020-03-06 06:45:00",611536,5.957,344.5,20.43,10.14,42.61,42.63,42.52,94.7,29.97,0,0.01,12.69
"2020-03-06 06:50:00",611537,6.769,353.1,15.67,10.32,42.52,42.54,42.52,94.6,29.97,0,0.01,12.7
"2020-03-06 06:55:00",611538,5.628,351.1,18.8,8.2,42.59,42.63,42.52,94.5,29.97,0,0.01,12.69
"2020-03-06 07:00:00",611539,7.356,345.8,22.12,11.69,42.51,42.63,42.33,94.1,29.97,0,0.01,12.71
"2020-03-06 07:05:00",611540,9.21,355.1,18.17,15.84,42.28,42.38,42.19,93.9,29.97,0,0.01,12.71
"2020-03-06 07:10:00",611541,8.3,356.8,14.13,12.89,42.24,42.3,42.17,93.7,29.97,0,0.01,12.72
"2020-03-06 07:15:00",611542,7.02,344.1,24.09,12.44,42.31,42.36,42.27,93.5,29.97,0,0.01,12.73
"2020-03-06 07:20:00",611543,8.24,352,17.13,13.09,42.28,42.3,42.19,93.4,29.97,0,0.01,12.75
"2020-03-06 07:25:00",611544,8.83,353,13.02,11.78,42.15,42.22,42.08,93.3,29.98,0,0.01,12.77
"2020-03-06 07:30:00",611545,6.774,351.3,14.38,10.29,42.08,42.08,42.06,93.2,29.98,0,0.01,12.8
"2020-03-06 07:35:00",611546,6.231,345.1,21.92,9.99,42.12,42.22,42.06,93.1,"NAN",0,0.01,12.85
"2020-03-06 07:40:00",611547,4.774,345.5,20.8,7.906,42.29,42.41,42.19,93,"NAN",0,0.01,12.88
"2020-03-06 07:45:00",611548,5.971,346.6,18.35,9.31,42.32,42.41,42.27,92.7,"NAN",0,0.01,12.84
"2020-03-06 07:50:00",611549,4.596,356.5,15.99,7.071,42.3,42.33,42.27,92.9,29.98,0,0.01,12.86
"2020-03-06 07:55:00",611550,5.54,0.267,11.96,8.62,42.33,42.41,42.3,92.8,29.98,0,0.01,12.92
"2020-03-06 08:00:00",611551,5.181,351.2,22.35,8.38,42.44,42.52,42.38,92.7,29.98,0,0.01,12.97
"2020-03-06 08:05:00",611552,4.746,351.7,20.74,7.071,42.49,42.52,42.44,92.6,29.98,0,0.01,12.95
"2020-03-06 08:10:00",611553,4.708,351.3,20.35,7.638,42.54,42.63,42.46,92.6,29.99,0,0.01,13.01
"2020-03-06 08:15:00",611554,5.304,353.1,23.06,9.28,42.56,42.63,42.49,92.2,29.99,0,0.01,13.13
"2020-03-06 08:20:00",611555,5.381,353.1,16.98,9.78,42.76,42.87,42.63,92,29.99,0,0.01,13.27
"2020-03-06 08:25:00",611556,3.666,349.9,20.07,6.177,43.08,43.25,42.84,91.7,29.99,0,0.01,13.46
"2020-03-06 08:30:00",611557,4.389,344.1,22.35,5.968,43.26,43.3,43.2,91.1,29.99,0,0.01,13.56
"2020-03-06 08:35:00",611558,5.283,357.4,15.03,7.996,43.23,43.28,43.17,90.7,29.99,0,0.01,13.57
"2020-03-06 08:40:00",611559,4.82,359.3,15.25,6.922,43.19,43.22,43.17,90.5,29.99,0,0.01,13.54
"2020-03-06 08:45:00",611560,4.782,1.28,12.36,6.892,43.08,43.17,43.03,90.6,29.99,0,0.01,13.54
"2020-03-06 08:50:00",611561,5.202,357.2,12.81,7.399,42.99,43.06,42.95,90.9,29.99,0,0.01,13.56
"2020-03-06 08:55:00",611562,4.275,344.1,22.62,8.41,43.15,43.28,43.03,91.4,29.99,0,0.01,13.59
"2020-03-06 09:00:00",611563,5.888,337.5,23.61,9.4,43.3,43.39,43.25,91.3,29.99,0,0.01,13.64
"2020-03-06 09:05:00",611564,6.534,357.3,12.71,8.95,43.25,43.3,43.17,91.5,29.99,0,0.01,13.68
"2020-03-06 09:10:00",611565,5.865,6.676,10.53,8.14,43.18,43.28,43.14,91.5,29.99,0,0.01,13.74
"2020-03-06 09:15:00",611566,5.853,9.26,15.39,9.43,43.22,43.33,43.17,90.9,29.99,0,0.01,13.9
"2020-03-06 09:20:00",611567,3.632,2.022,17.31,5.58,43.66,43.93,43.33,90.8,30,0,0.01,14.06
"2020-03-06 09:25:00",611568,3.611,10.08,21.1,5.103,44.17,44.31,43.93,90,30,0,0.01,14.13
"2020-03-06 09:30:00",611569,4.967,359.8,20.38,8.41,44.41,44.5,44.31,89,29.99,0,0.01,14.16
"2020-03-06 09:35:00",611570,5.554,4.949,14.3,8.29,44.48,44.54,44.37,88.1,30,0,0.01,14.22
"2020-03-06 09:40:00",611571,5.839,345.9,18.5,9.16,44.47,44.52,44.39,87.2,30,0,0.01,14.17
"2020-03-06 09:45:00",611572,6.716,355.7,11.86,9.37,44.44,44.5,44.28,86.7,30,0,0.01,14.12
"2020-03-06 09:50:00",611573,6.528,348.9,15.28,8.68,44.38,44.44,44.31,85.8,30,0,0.01,14.21
"2020-03-06 09:55:00",611574,4.593,356.7,18.11,7.638,44.66,44.85,44.36,85.4,30,0,0.01,14.1
"2020-03-06 10:00:00",611575,5.417,0.478,14.81,7.608,44.9,45.01,44.74,84.9,30,0,0.01,13.71
"2020-03-06 10:05:00",611576,4.954,357.1,12.43,6.564,44.73,44.93,44.66,84.5,30,0,0.01,13.92
"2020-03-06 10:10:00",611577,4.663,346.8,17.44,7.399,44.82,44.93,44.72,85,29.99,0,0.01,14.08
"2020-03-06 10:15:00",611578,4.322,349.6,15.76,6.684,44.84,44.91,44.77,84.9,30,0,0.01,14.16
"2020-03-06 10:20:00",611579,4.051,355.3,28.42,6.236,44.86,44.91,44.82,84.7,30,0,0.01,14.31
"2020-03-06 10:25:00",611580,4.137,357.9,34.53,5.998,45,45.2,44.88,84.8,29.99,0,0.01,13.89
"2020-03-06 10:30:00",611581,3.317,333.8,20.08,5.491,45.19,45.37,45.04,84.6,29.99,0,0.01,13.74
"2020-03-06 10:35:00",611582,3.583,349.4,21.23,6.087,45.42,45.47,45.34,84.4,29.99,0,0.01,13.91
"2020-03-06 10:40:00",611583,3.597,349.7,28.65,6.564,45.56,45.66,45.37,84.3,29.99,0,0.01,13.76
"2020-03-06 10:45:00",611584,4.101,346.4,23.71,5.699,45.7,45.78,45.61,83.7,29.99,0,0.01,13.93
"2020-03-06 10:50:00",611585,4.947,351.7,15.39,7.28,45.49,45.67,45.38,82.4,29.99,0,0.01,14.17
"2020-03-06 10:55:00",611586,4.256,352.2,22.96,6.684,45.4,45.72,45.22,82.1,29.99,0,0.01,13.7
"2020-03-06 11:00:00",611587,3.933,349.8,21.11,5.938,45.83,45.94,45.71,82,29.99,0,0.01,13.77
"2020-03-06 11:05:00",611588,3.532,332.6,20.62,6.147,46.08,46.24,45.94,82,29.98,0,0.01,13.81
"2020-03-06 11:10:00",611589,3.672,351.8,25.85,4.984,46.21,46.26,46.1,81.5,29.98,0,0.01,13.74
"2020-03-06 11:15:00",611590,3.435,2.036,17.94,5.133,46.34,46.45,46.24,81.7,29.98,0,0.01,13.74
"2020-03-06 11:20:00",611591,3.583,333.6,31.09,5.342,46.39,46.56,46.24,81.6,29.98,0,0.01,13.74
"2020-03-06 11:25:00",611592,3.715,323.9,21.86,5.163,46.38,46.59,46.27,81.3,29.98,0,0.01,13.76
"2020-03-06 11:30:00",611593,4.971,19.72,31.05,6.833,46.47,46.52,46.38,81.4,29.98,0,0.01,13.79
"2020-03-06 11:35:00",611594,4.302,102.2,24.34,6.713,46.44,46.51,46.37,81.7,29.98,0,0.01,13.72
"2020-03-06 11:40:00",611595,4.676,123,10.91,6.117,46.4,46.51,46.24,81.8,29.98,0,0.01,13.77
"2020-03-06 11:45:00",611596,3.772,135.1,8.99,5.193,46.41,46.51,46.24,81.8,29.98,0,0.01,13.73
"2020-03-06 11:50:00",611597,3.637,144.2,12.52,4.507,46.5,46.67,46.4,81.4,29.98,0,0.01,13.75
"2020-03-06 11:55:00",611598,3.531,151.5,7.779,4.208,46.61,46.73,46.43,81.4,29.98,0,0.01,13.75
"2020-03-06 12:00:00",611599,4.417,136.3,7.267,5.491,46.62,46.75,46.48,81,29.98,0,0.01,13.75
"2020-03-06 12:05:00",611600,3.976,141.3,9.58,4.715,46.64,46.73,46.48,81.3,29.98,0,0.01,13.75
"2020-03-06 12:10:00",611601,3.158,146.9,13.04,3.97,46.54,46.7,46.48,80.9,29.98,0,0.01,13.74
"2020-03-06 12:15:00",611602,2.858,158.2,15.98,4.059,46.87,47.05,46.7,80.8,29.98,0,0.01,13.74
"2020-03-06 12:20:00",611603,3.613,153.3,16.72,4.894,47.04,47.16,46.94,79.93,29.97,0,0.01,13.73
"2020-03-06 12:25:00",611604,3.825,139,11.47,4.924,47.17,47.35,46.92,79.64,29.97,0,0.01,13.76
"2020-03-06 12:30:00",611605,3.585,123.3,12.94,4.954,46.86,46.94,46.73,78.94,29.97,0,0.01,13.77
"2020-03-06 12:35:00",611606,3.158,144,11.04,4.328,46.68,46.81,46.59,78.9,29.97,0,0.01,13.77
"2020-03-06 12:40:00",611607,3.057,128.1,18.65,4.149,46.75,46.94,46.59,79.42,29.97,0,0.01,13.75
"2020-03-06 12:45:00",611608,3.148,158.6,11.13,4.268,47.02,47.16,46.83,79.51,29.97,0,0.01,13.75
"2020-03-06 12:50:00",611609,3.591,147.7,9.07,4.686,47.25,47.38,47.16,79.17,"NAN",0,0.01,13.75
"2020-03-06 12:55:00",611610,3.709,139.4,19.07,4.924,47.44,47.59,47.27,79.38,"NAN",0,0.01,13.73
"2020-03-06 13:00:00",611611,2.412,114,39.18,3.463,47.75,48,47.54,79.49,29.96,0,0.01,13.74
"2020-03-06 13:05:00",611612,2.554,219.7,17.58,3.761,48.07,48.19,47.95,78.97,29.96,0,0.01,13.73
"2020-03-06 13:10:00",611613,2.946,162.7,38.36,4.387,48.31,48.46,48.03,78.53,29.96,0,0.01,13.79
"2020-03-06 13:15:00",611614,2.661,142.2,19.66,3.493,47.9,48.03,47.73,78.45,29.96,0,0.01,13.79
"2020-03-06 13:20:00",611615,2.493,138.7,33.04,4.089,47.91,48.03,47.73,78.98,29.96,0,0.01,13.76
"2020-03-06 13:25:00",611616,2.469,177,60.11,4.805,48.17,48.55,47.89,79.04,29.95,0,0.01,13.78
"2020-03-06 13:30:00",611617,4.36,253.2,26.77,5.998,48.39,48.55,48.09,78.54,29.95,0,0.01,13.78
"2020-03-06 13:35:00",611618,3.316,288.4,43.83,5.371,47.98,48.09,47.94,79.25,29.95,0,0.01,13.79
"2020-03-06 13:40:00",611619,3.203,311.5,24.87,4.596,48.11,48.26,47.97,79.76,29.94,0,0.01,13.77
"2020-03-06 13:45:00",611620,3.058,296.3,30.81,4.536,48.35,48.47,48.26,79.51,29.94,0,0.01,13.78
"2020-03-06 13:50:00",611621,5.178,281.9,12.77,6.117,48.43,48.53,48.28,79.27,29.94,0,0.01,13.78
"2020-03-06 13:55:00",611622,5.284,268.2,18.38,7.012,47.95,48.34,47.69,79.56,29.94,0,0.01,13.81
"2020-03-06 14:00:00",611623,4.488,289.7,13.12,5.938,47.32,47.67,47.14,79.94,29.94,0,0.01,13.83
"2020-03-06 14:05:00",611624,5.901,288.9,10.94,8.11,47.36,47.47,47.17,80.9,29.94,0,0.01,13.83
"2020-03-06 14:10:00",611625,7.057,298.1,11.06,9.99,47.3,47.41,47.14,80.8,29.94,0,0.01,13.83
"2020-03-06 14:15:00",611626,7.282,296.6,12.98,9.49,47.01,47.14,46.92,81.2,29.94,0,0.01,13.82
"2020-03-06 14:20:00",611627,7.054,302.7,18.67,10.2,46.79,46.95,46.7,80.9,29.94,0,0.01,13.85
"2020-03-06 14:25:00",611628,7.536,310.6,15.77,11.78,46.66,46.78,46.51,79.52,29.94,0,0.01,13.88
"2020-03-06 14:30:00",611629,6.961,333.3,24.59,11.4,46.42,46.54,46.32,78.56,29.94,0,0.01,13.87
"2020-03-06 14:35:00",611630,7.133,331.6,24.29,11.96,46.29,46.35,46.21,78.54,29.94,0,0.01,13.87
"2020-03-06 14:40:00",611631,7.394,329.1,21.18,11.31,46.2,46.27,46.13,78.31,29.93,0,0.01,13.87
"2020-03-06 14:45:00",611632,5.924,327.9,22.36,9.78,46.23,46.29,46.18,78.22,29.93,0,0.01,13.87
"2020-03-06 14:50:00",611633,5.674,344.8,17.28,10.77,46.28,46.32,46.24,77.94,29.93,0,0.01,13.88
"2020-03-06 14:55:00",611634,6.431,310.9,22.08,9.22,46.37,46.43,46.27,77.6,29.93,0,0.01,13.91
"2020-03-06 15:00:00",611635,5.903,329.5,23.4,8.83,46.2,46.27,46.18,77.44,29.93,0,0.01,13.92
"2020-03-06 15:05:00",611636,6.462,309,22,8.83,46.16,46.29,45.94,77.08,29.93,0,0.01,13.92
"2020-03-06 15:10:00",611637,7.028,318.6,22.99,11.22,45.74,45.94,45.61,77.16,29.93,0,0.01,13.92
"2020-03-06 15:15:00",611638,8.09,298.9,10.92,11.63,45.45,45.61,45.36,77.37,29.93,0,0.01,13.94
"2020-03-06 15:20:00",611639,6.331,314.8,18.57,9.22,45.37,45.42,45.3,77.86,29.93,0,0.01,13.95
"2020-03-06 15:25:00",611640,6.894,307.6,15.26,10.26,45.44,45.54,45.35,78.04,29.93,0,0.01,13.96
"2020-03-06 15:30:00",611641,5.594,333,22.34,9.64,45.41,45.5,45.4,77.87,29.93,0,0.01,13.94
"2020-03-06 15:35:00",611642,5.978,315.8,21.58,8.83,45.55,45.61,45.4,78.5,29.93,0,0.01,13.97
"2020-03-06 15:40:00",611643,5.841,317.4,26.23,9.22,45.31,45.42,45.29,79.53,29.93,0,0.01,13.99
"2020-03-06 15:45:00",611644,6.177,313.7,22.36,9.13,45.26,45.31,45.12,79.97,29.93,0,0.01,13.98
"2020-03-06 15:50:00",611645,7.073,309.8,18.03,10.08,44.99,45.09,44.87,79.93,29.93,0,0.01,13.98
"2020-03-06 15:55:00",611646,5.418,313.4,28.42,7.489,44.99,45.08,44.92,80.1,29.93,0,0.01,14.03
"2020-03-06 16:00:00",611647,7.347,302,10.74,9.55,45.05,45.16,44.94,79.81,29.93,0,0.01,13.99
"2020-03-06 16:05:00",611648,6.785,306.4,12.33,9.49,44.89,44.94,44.82,79.61,29.93,0,0.01,13.99
"2020-03-06 16:10:00",611649,5.787,309.3,14.07,8.32,44.91,44.96,44.82,79.75,29.93,0,0.01,13.99
"2020-03-06 16:15:00",611650,6.459,303.7,12.16,8.92,44.91,44.93,44.85,79.87,29.93,0,0.01,13.96
"2020-03-06 16:20:00",611651,5.561,316.5,21.51,8.26,44.87,44.93,44.82,79.88,29.93,0,0.01,14.02
"2020-03-06 16:25:00",611652,5.72,312,18.56,7.697,44.94,44.99,44.93,79.79,29.92,0,0.01,13.99
"2020-03-06 16:30:00",611653,5.957,321.4,21.62,7.996,44.91,44.96,44.85,79.3,29.93,0,0.01,14.04
"2020-03-06 16:35:00",611654,5.643,305.3,12.86,7.22,44.89,44.93,44.82,79.2,29.92,0,0.01,13.99
"2020-03-06 16:40:00",611655,5.316,315.2,20.81,7.817,44.91,44.93,44.82,78.85,29.92,0,0.01,14.08
"2020-03-06 16:45:00",611656,4.078,334.4,28.16,6.445,45.05,45.12,44.93,78.48,29.92,0,0.01,14
"2020-03-06 16:50:00",611657,4.365,329,24.33,7.578,45.16,45.2,45.12,77.95,29.92,0,0.01,14.04
"2020-03-06 16:55:00",611658,4.113,321.7,22.22,5.491,45.22,45.26,45.15,77.64,29.92,0,0.01,14.11
"2020-03-06 17:00:00",611659,3.883,296.9,32.77,5.759,45.23,45.26,45.15,77.56,29.92,0,0.01,13.99
"2020-03-06 17:05:00",611660,3.23,305.4,16.92,5.193,45.22,45.26,45.15,77.6,29.92,0,0.01,14.07
"2020-03-06 17:10:00",611661,4.912,297.1,10.69,7.727,45.15,45.26,45.04,77.85,29.92,0,0.01,13.94
"2020-03-06 17:15:00",611662,5.033,295,8.97,6.684,44.96,45.07,44.88,78.15,29.92,0,0.01,13.78
"2020-03-06 17:20:00",611663,4.686,297.5,16.44,7.101,44.84,44.91,44.8,78.19,29.91,0,0.01,13.61
"2020-03-06 17:25:00",611664,4.82,308.8,10.1,5.968,44.83,44.93,44.72,77.86,29.91,0,0.01,13.59
"2020-03-06 17:30:00",611665,4.236,288.3,17.75,5.729,44.71,44.72,44.66,77.53,29.91,0,0.01,13.49
"2020-03-06 17:35:00",611666,3.581,313.8,21.26,4.894,44.63,44.72,44.61,77.26,29.91,0,0.01,13.38
"2020-03-06 17:40:00",611667,2.816,304,28.84,3.97,44.61,44.63,44.61,77.14,29.9,0,0.01,13.32
"2020-03-06 17:45:00",611668,2.677,333.2,26.1,4.298,44.62,44.69,44.61,77.21,29.9,0,0.01,13.27
"2020-03-06 17:50:00",611669,1.927,337.6,25.83,3.523,44.64,44.72,44.61,77.07,29.9,0,0.01,13.23
"2020-03-06 17:55:00",611670,2.66,298.6,13.41,3.493,44.59,44.63,44.5,77.01,29.9,0,0.01,13.2
"2020-03-06 18:00:00",611671,2.574,312.9,13.84,3.523,44.5,44.53,44.45,77.07,"NAN",0,0.01,13.16
"2020-03-06 18:05:00",611672,2.435,292.1,17.77,3.403,44.49,44.5,44.45,77.14,"NAN",0,0.01,13.13
"2020-03-06 18:10:00",611673,2.984,282.1,11.47,3.94,44.45,44.5,44.39,77.14,"NAN",0,0.01,13.09
"2020-03-06 18:15:00",611674,2.445,290.1,10.77,3.403,44.39,44.42,44.33,77.14,29.9,0,0.01,13.06
"2020-03-06 18:20:00",611675,4.389,292.5,9.96,5.819,44.25,44.36,44.17,76.79,29.9,0,0.01,13.04
"2020-03-06 18:25:00",611676,3.747,280,12.95,4.745,44.17,44.22,44.16,76.4,29.9,0,0.01,13.02
"2020-03-06 18:30:00",611677,3.568,289.5,14.89,4.984,44.13,44.17,44.05,76.41,29.9,0,0.01,13.01
"2020-03-06 18:35:00",611678,4.635,280.3,9.75,6.356,44.04,44.07,44.04,76.26,29.9,0,0.01,12.99
"2020-03-06 18:40:00",611679,2.647,290.2,18.07,3.88,44.04,44.07,44.01,76.01,29.9,0,0.01,12.99
"2020-03-06 18:45:00",611680,2.746,301.9,10.74,3.582,43.96,44.04,43.93,75.92,29.9,0,0.01,12.98
"2020-03-06 18:50:00",611681,2.868,298.3,18.01,3.88,43.93,44.01,43.9,75.58,29.89,0,0.01,12.97
"2020-03-06 18:55:00",611682,3.178,280.9,13.28,4.059,44.02,44.04,43.98,75.32,29.9,0,0.01,12.97
"2020-03-06 19:00:00",611683,2.508,313.7,20.67,3.433,44.04,44.06,44.01,75.36,29.89,0,0.01,12.96
"2020-03-06 19:05:00",611684,2.439,333.3,20.26,4.208,44.11,44.17,44.04,75.35,29.89,0,0.01,12.96
"2020-03-06 19:10:00",611685,2.735,317.6,25.84,4.208,44.24,44.25,44.14,74.97,29.89,0,0.01,12.95
"2020-03-06 19:15:00",611686,2.149,297.2,18.5,3.344,44.21,44.25,44.14,74.67,29.89,0,0.01,12.95
"2020-03-06 19:20:00",611687,2.149,343.7,22.22,3.314,44.1,44.14,44.04,74.73,29.89,0,0.01,12.95
"2020-03-06 19:25:00",611688,1.479,359.4,29.03,2.21,44.14,44.14,44.12,74.88,29.89,0,0.01,12.95
"2020-03-06 19:30:00",611689,1.438,41.36,35.74,2.002,44.15,44.2,44.14,75.56,29.89,0,0.01,12.92
"2020-03-06 19:35:00",611690,3.217,126.8,9,3.91,44.07,44.25,43.85,77.66,29.89,0,0.01,12.93
"2020-03-06 19:40:00",611691,2.468,108.7,17.69,3.94,43.76,43.87,43.68,79.13,29.89,0,0.01,12.93
"2020-03-06 19:45:00",611692,2.192,133,15.91,2.837,43.58,43.71,43.47,79.85,29.89,0,0.01,12.93
"2020-03-06 19:50:00",611693,1.694,195.1,39.45,2.568,43.29,43.49,43.17,80.4,29.89,0,0.01,12.91
"2020-03-06 19:55:00",611694,1.905,161.8,10.26,2.24,43.06,43.17,42.95,81.3,29.89,0,0.01,12.9
"2020-03-06 20:00:00",611695,1.967,136.6,11.55,2.27,42.93,42.98,42.84,81.9,29.89,0,0.01,12.9
"2020-03-06 20:05:00",611696,1.313,118.9,13.98,2.002,42.8,42.87,42.73,82.3,29.89,0,0.01,12.9
"2020-03-06 20:10:00",611697,0.054,58.16,14.38,0.869,42.64,42.73,42.57,82.7,29.89,0,0.01,12.9
"2020-03-06 20:15:00",611698,1.417,75.27,16.37,3.075,42.52,42.57,42.49,83.1,29.89,0,0.01,12.9
"2020-03-06 20:20:00",611699,2.181,94.9,17.03,3.344,42.62,42.65,42.52,83.8,29.89,0,0.01,12.89
"2020-03-06 20:25:00",611700,2.678,82,11.08,3.88,42.66,42.73,42.63,84.2,29.89,0,0.01,12.88
"2020-03-06 20:30:00",611701,3,106.7,20.12,3.97,42.66,42.73,42.6,84.8,29.88,0,0.01,12.87
"2020-03-06 20:35:00",611702,3.243,110.4,11.9,4.119,42.63,42.68,42.63,85.5,29.88,0,0.01,12.88
"2020-03-06 20:40:00",611703,2.943,144.6,17.62,3.552,42.46,42.63,42.22,85.4,29.88,0,0.01,12.88
"2020-03-06 20:45:00",611704,3.293,124.2,8.93,4,42.26,42.3,42.19,86.2,29.88,0,0.01,12.88
"2020-03-06 20:50:00",611705,3.692,133.3,15.88,4.894,42.37,42.44,42.3,86.8,29.88,0,0.01,12.88
"2020-03-06 20:55:00",611706,2.843,154,24.44,3.88,42.22,42.33,42.14,86.9,29.88,0,0.01,12.87
"2020-03-06 21:00:00",611707,3.347,111.8,12.88,4.447,42.33,42.46,42.17,87.9,29.88,0,0.01,12.88
"2020-03-06 21:05:00",611708,3.908,113.7,15.58,5.282,42.52,42.52,42.46,88.3,29.88,0,0.01,12.88
"2020-03-06 21:10:00",611709,3.66,149.7,10.2,4.686,42.36,42.52,42.17,88.1,29.88,0,0.01,12.88
"2020-03-06 21:15:00",611710,2.954,134.2,12.51,3.582,41.95,42.14,41.87,88.2,29.88,0,0.01,12.87
"2020-03-06 21:20:00",611711,3.251,100.8,11.27,5.55,41.91,41.98,41.87,88.7,29.88,0,0.01,12.87
"2020-03-06 21:25:00",611712,4.459,123.9,11.34,5.61,41.95,41.98,41.87,88.9,29.88,0,0.01,12.87
"2020-03-06 21:30:00",611713,2.334,141.6,22.93,3.493,41.77,41.87,41.62,88.7,29.88,0,0.01,12.87
"2020-03-06 21:35:00",611714,2.01,131.8,22.69,2.598,41.56,41.65,41.48,88.8,29.88,0,0.01,12.89
"2020-03-06 21:40:00",611715,2.055,146.4,20.6,2.628,41.45,41.54,41.4,88.9,29.88,0,0.01,12.89
"2020-03-06 21:45:00",611716,2.035,111.1,15.07,3.135,41.48,41.54,41.43,89.3,29.88,0,0.01,12.89
"2020-03-06 21:50:00",611717,2.781,101.7,6.748,3.314,41.7,41.76,41.54,89.5,29.88,0,0.01,12.89
"2020-03-06 21:55:00",611718,4.287,104.3,6.859,5.133,41.88,41.97,41.75,89.7,29.88,0,0.01,12.89
"2020-03-06 22:00:00",611719,4.888,106.6,6.009,5.729,41.96,41.97,41.91,89.8,29.88,0,0.01,12.88
"2020-03-06 22:05:00",611720,4.465,108.3,6.947,5.491,41.91,41.97,41.85,90,29.87,0,0.01,12.88
"2020-03-06 22:10:00",611721,4.628,101.3,7.727,5.431,41.97,42.05,41.88,90.5,29.87,0,0.01,12.88
"2020-03-06 22:15:00",611722,4.022,83.1,7.278,5.401,42.03,42.08,41.97,90.7,29.87,0,0.01,12.88
"2020-03-06 22:20:00",611723,4.783,102.4,12.78,6.326,41.97,42.02,41.97,90.9,29.87,0,0.01,12.88
"2020-03-06 22:25:00",611724,5.141,130.6,7.62,5.878,41.98,42.03,41.97,91.2,29.87,0,0.01,12.88
"2020-03-06 22:30:00",611725,4.8,132.9,7.531,5.55,41.97,41.97,41.89,91.3,29.87,0,0.01,12.86
"2020-03-06 22:35:00",611726,4.952,128.2,7.574,5.67,41.81,41.94,41.72,91.3,29.87,0,0.01,12.85
"2020-03-06 22:40:00",611727,5.062,116.2,7.505,5.878,41.67,41.75,41.64,91.6,29.87,0,0.01,12.85
"2020-03-06 22:45:00",611728,4.587,112.6,8.11,5.491,41.71,41.76,41.64,91.9,29.86,0,0.01,12.85
"2020-03-06 22:50:00",611729,4.085,115,12.19,4.954,41.64,41.67,41.62,91.8,29.87,0,0.01,12.85
"2020-03-06 22:55:00",611730,4.495,104.5,12,5.282,41.64,41.67,41.64,92.1,29.87,0,0.01,12.85
"2020-03-06 23:00:00",611731,4.408,100,9.26,5.491,41.65,41.67,41.64,92.2,29.87,0,0.01,12.85
"2020-03-06 23:05:00",611732,5.203,111,15.75,7.459,41.65,41.67,41.62,92.3,29.86,0,0.01,12.84
"2020-03-06 23:10:00",611733,4.881,111.7,10.55,6.177,41.54,41.62,41.51,92.2,"NAN",0,0.01,12.84
"2020-03-06 23:15:00",611734,4.603,112.1,8.56,6.057,41.44,41.54,41.35,92.2,"NAN",0,0.01,12.83
"2020-03-06 23:20:00",611735,4.339,120.2,10.01,5.849,41.33,41.4,41.3,92.3,"NAN",0,0.01,12.82
"2020-03-06 23:25:00",611736,4.901,112.6,11.45,6.684,41.33,41.38,41.3,92.5,29.86,0,0.01,12.82
"2020-03-06 23:30:00",611737,4.851,115.4,9.8,5.759,41.43,41.45,41.32,92.6,29.86,0,0.01,12.82
"2020-03-06 23:35:00",611738,4.995,111,9.4,5.998,41.43,41.46,41.42,92.5,29.85,0,0.01,12.81
"2020-03-06 23:40:00",611739,5.014,117.3,8.07,6.027,41.43,41.45,41.4,92.5,29.85,0,0.01,12.82
"2020-03-06 23:45:00",611740,4.358,117.4,9.39,4.984,41.42,41.43,41.37,92.5,29.85,0,0.01,12.83
"2020-03-06 23:50:00",611741,4.301,131.3,7.585,5.491,41.3,41.4,41.21,92.5,29.86,0,0.01,12.82
"2020-03-06 23:55:00",611742,4.045,113.7,14.02,4.566,41.22,41.27,41.2,92.6,29.85,0,0.01,12.82
"2020-03-07 00:00:00",611743,4.928,104.6,7.596,6.057,41.26,41.32,41.2,92.8,29.85,0,0,12.82
"2020-03-07 00:05:00",611744,5.465,105.9,9.62,6.475,41.25,41.31,41.2,92.8,29.85,0,0,12.83
"2020-03-07 00:10:00",611745,4.709,104.6,12.25,6.236,41.24,41.31,41.2,92.9,29.85,0,0,12.84
"2020-03-07 00:15:00",611746,4.614,102.2,13.8,5.699,41.23,41.29,41.21,92.9,29.85,0,0,12.84
"2020-03-07 00:20:00",611747,4.628,99.6,8.68,5.849,41.21,41.24,41.18,92.9,29.85,0,0,12.84
"2020-03-07 00:25:00",611748,5.062,105.6,7.39,6.087,41.21,41.22,41.18,93.1,29.85,0,0,12.84
"2020-03-07 00:30:00",611749,4.505,97.4,9.5,5.759,41.2,41.21,41.1,93.1,29.85,0,0,12.83
"2020-03-07 00:35:00",611750,4.211,101.7,12.2,5.67,41.1,41.16,41.07,93.1,29.84,0,0,12.81
"2020-03-07 00:40:00",611751,4.086,114.4,12.11,5.968,41.05,41.1,41.02,93.1,29.84,0,0,12.81
"2020-03-07 00:45:00",611752,5.495,116.2,12.08,6.803,41.09,41.15,40.99,93.4,29.84,0,0,12.81
"2020-03-07 00:50:00",611753,5.209,117.4,13.56,6.654,41.18,41.2,41.12,93.3,29.84,0,0,12.81
"2020-03-07 00:55:00",611754,5.756,99.6,11.38,7.071,41.04,41.15,40.98,93.2,29.84,0,0,12.81
"2020-03-07 01:00:00",611755,6.121,98.4,11.39,7.876,40.94,40.99,40.88,93.4,29.84,0,0,12.8
"2020-03-07 01:05:00",611756,5.946,104.7,9.73,7.041,41,41.04,40.96,93.7,29.84,0,0,12.8
"2020-03-07 01:10:00",611757,5.836,105,8.46,7.041,41.03,41.1,40.99,93.8,29.84,0,0,12.79
"2020-03-07 01:15:00",611758,6.266,105.1,8.6,7.608,40.98,41.02,40.9,93.7,29.84,0,0,12.79
"2020-03-07 01:20:00",611759,6.805,107.2,4.199,7.369,40.84,40.95,40.74,93.7,29.84,0,0,12.79
"2020-03-07 01:25:00",611760,6.597,116,6.878,7.936,40.77,40.78,40.72,93.9,29.84,0,0,12.78
"2020-03-07 01:30:00",611761,6.368,119.7,7.068,7.34,40.77,40.78,40.72,94.1,29.84,0,0,12.78
"2020-03-07 01:35:00",611762,5.674,115.5,14.48,6.833,40.67,40.77,40.63,94,29.84,0,0,12.79
"2020-03-07 01:40:00",611763,5.26,96.3,8.68,6.326,40.61,40.7,40.56,94.1,29.84,0,0,12.8
"2020-03-07 01:45:00",611764,5.404,113.4,7.926,7.459,40.6,40.67,40.56,94.3,29.84,0,0,12.8
"2020-03-07 01:50:00",611765,5.429,119.2,9.33,6.803,40.65,40.7,40.61,94.3,29.84,0,0,12.8
"2020-03-07 01:55:00",611766,5.116,104.1,10.81,6.266,40.58,40.64,40.55,94.3,29.84,0,0,12.8
"2020-03-07 02:00:00",611767,4.912,107.7,11.56,6.087,40.55,40.55,40.5,94.3,29.84,0,0,12.8
"2020-03-07 02:05:00",611768,5.546,113.6,13.41,6.684,40.45,40.52,40.44,94.4,29.84,0,0,12.8
"2020-03-07 02:10:00",611769,5.204,109.2,11.28,6.356,40.42,40.45,40.37,94.5,29.84,0,0,12.8
"2020-03-07 02:15:00",611770,5.282,91.2,9.96,6.982,40.31,40.39,40.2,94.4,29.84,0,0,12.79
"2020-03-07 02:20:00",611771,5.781,87.5,6.347,7.071,40.2,40.26,40.12,94.5,29.83,0,0,12.79
"2020-03-07 02:25:00",611772,5.538,91.1,9.56,7.34,40.12,40.15,40.09,94.6,29.83,0,0,12.78
"2020-03-07 02:30:00",611773,5.294,86.7,6.153,6.415,40.11,40.12,40.09,94.7,29.83,0,0,12.78
"2020-03-07 02:35:00",611774,5.184,92.1,5.443,6.952,40.1,40.12,40,94.7,29.83,0,0,12.78
"2020-03-07 02:40:00",611775,5.779,104.1,4.701,6.892,40.01,40.04,40,94.7,29.83,0,0,12.78
"2020-03-07 02:45:00",611776,6.101,101.1,6.813,7.906,40.01,40.06,40.01,94.9,29.83,0,0,12.78
"2020-03-07 02:50:00",611777,6.424,96.7,7.347,7.847,39.99,40.04,39.89,94.7,29.83,0,0,12.78
"2020-03-07 02:55:00",611778,6.281,93.6,5.273,7.727,39.88,39.91,39.83,94.7,29.83,0,0,12.77
"2020-03-07 03:00:00",611779,6.32,87.9,5.236,7.518,39.75,39.83,39.66,94.5,29.82,0,0,12.77
"2020-03-07 03:05:00",611780,5.694,88.8,6.886,7.787,39.68,39.72,39.66,94.6,29.82,0,0,12.77
"2020-03-07 03:10:00",611781,5.73,85.9,6.785,7.638,39.67,39.72,39.63,94.7,29.82,0,0,12.77
"2020-03-07 03:15:00",611782,6.284,88.2,6.753,7.787,39.66,39.69,39.63,94.8,29.82,0,0,12.77
"2020-03-07 03:20:00",611783,6.618,82.6,6.494,9.04,39.64,39.69,39.58,94.7,29.82,0,0,12.76
"2020-03-07 03:25:00",611784,6.241,86.3,5.488,7.727,39.57,39.64,39.54,94.7,29.82,0,0,12.76
"2020-03-07 03:30:00",611785,6.161,84.3,5.13,8.06,39.53,39.55,39.47,94.7,29.82,0,0,12.76
"2020-03-07 03:35:00",611786,6.255,84.5,5.309,7.578,39.49,39.53,39.45,94.8,29.82,0,0,12.76
"2020-03-07 03:40:00",611787,6.734,86,6.343,7.966,39.5,39.56,39.45,94.8,29.81,0,0,12.76
"2020-03-07 03:45:00",611788,6.99,84.5,6.222,8.56,39.5,39.55,39.44,94.8,29.81,0,0,12.75
"2020-03-07 03:50:00",611789,6.773,86.4,6.1,8.44,39.44,39.48,39.39,94.8,29.81,0,0,12.75
"2020-03-07 03:55:00",611790,6.067,87.7,7.334,7.727,39.38,39.45,39.33,94.8,29.81,0,0,12.75
"2020-03-07 04:00:00",611791,6.042,87.1,7.609,8.32,39.35,39.42,39.31,94.9,29.81,0,0,12.75
"2020-03-07 04:05:00",611792,5.547,83,7.316,6.534,39.41,39.44,39.34,94.9,29.81,0,0,12.74
"2020-03-07 04:10:00",611793,4.688,78.22,12.5,6.296,39.45,39.53,39.41,94.9,29.81,0,0,12.74
"2020-03-07 04:15:00",611794,4.229,70.25,8.97,5.461,39.56,39.59,39.5,94.9,29.82,0,0,12.74
"2020-03-07 04:20:00",611795,2.986,60.95,19.11,5.67,39.58,39.61,39.55,94.8,"NAN",0,0,12.73
"2020-03-07 04:25:00",611796,1.271,42.37,22.24,2.479,39.6,39.61,39.58,94.7,"NAN",0.02,0.02,12.73
"2020-03-07 04:30:00",611797,3.068,11.82,21.45,4.358,39.66,39.67,39.61,94.8,"NAN",0.01,0.03,12.73
"2020-03-07 04:35:00",611798,2.904,40.94,11.48,4.387,39.73,39.78,39.66,95,29.82,0.02,0.05,12.73
"2020-03-07 04:40:00",611799,4.817,92.1,54.28,5.908,39.85,39.92,39.78,95.1,29.82,0.01,0.06,12.73
"2020-03-07 04:45:00",611800,4.222,107.9,14.04,5.521,39.91,39.99,39.89,95.1,29.82,0.02,0.08,12.73
"2020-03-07 04:50:00",611801,5.856,99.4,6.963,6.773,40.02,40.1,39.94,95.3,29.82,0,0.08,12.72
"2020-03-07 04:55:00",611802,6.374,106.6,8.15,8.74,40.22,40.33,40.1,95.4,29.82,0,0.08,12.72
"2020-03-07 05:00:00",611803,7.387,98,5.989,9.13,40.27,40.36,40.2,95.2,29.82,0.01,0.09,12.72
"2020-03-07 05:05:00",611804,6.589,98.7,8.85,8.14,40.23,40.33,40.19,95.4,29.82,0,0.09,12.72
"2020-03-07 05:10:00",611805,5.117,109.7,10.99,6.833,40.39,40.45,40.31,95.5,29.82,0,0.09,12.72
"2020-03-07 05:15:00",611806,3.887,135.8,15.57,5.043,40.37,40.45,40.23,95.2,29.82,0.01,0.1,12.7
"2020-03-07 05:20:00",611807,4.277,129.7,9.6,5.491,40.2,40.25,40.15,95.1,29.82,0,0.1,12.71
"2020-03-07 05:25:00",611808,3.737,131.1,10.6,5.103,40.13,40.21,40.07,94.9,29.82,0,0.1,12.71
"2020-03-07 05:30:00",611809,4.547,132.9,8.94,6.415,40.13,40.21,40.1,95.1,29.82,0,0.1,12.7
"2020-03-07 05:35:00",611810,6.292,136.2,11.24,8.32,40.27,40.34,40.18,95.2,29.82,0.01,0.11,12.68
"2020-03-07 05:40:00",611811,6.906,147.5,8.67,9.13,40.3,40.34,40.23,95.1,29.82,0.01,0.12,12.68
"2020-03-07 05:45:00",611812,7.863,147.6,9.53,10.74,40.22,40.29,40.12,95,29.82,0,0.12,12.67
"2020-03-07 05:50:00",611813,8.13,137.6,8.3,10.26,40.13,40.21,40.09,95,29.82,0.01,0.13,12.69
"2020-03-07 05:55:00",611814,8.17,135.9,10.26,10.23,40.12,40.15,40.04,94.7,29.82,0,0.13,12.7
"2020-03-07 06:00:00",611815,7.852,139.4,11.02,11.72,40.11,40.15,40.02,94.6,29.82,0,0.13,12.7
"2020-03-07 06:05:00",611816,9.21,127,10.48,12.62,40.09,40.17,40.02,94.4,29.82,0,0.13,12.7
"2020-03-07 06:10:00",611817,8.86,141.5,11.06,13.36,40,40.04,39.91,94.3,29.82,0.01,0.14,12.7
"2020-03-07 06:15:00",611818,9.92,142.8,8.23,12.95,39.79,39.91,39.71,93.9,29.82,0,0.14,12.7
"2020-03-07 06:20:00",611819,9.62,144.9,9,12.32,39.77,39.82,39.71,94.1,29.82,0,0.14,12.7
"2020-03-07 06:25:00",611820,9.65,136.1,8.24,12.35,39.69,39.77,39.58,93.9,29.82,0,0.14,12.7
"2020-03-07 06:30:00",611821,9.39,137.6,13.15,13.72,39.53,39.58,39.47,93.8,29.82,0,0.14,12.7
"2020-03-07 06:35:00",611822,9.98,133.2,8.54,12.47,39.5,39.55,39.47,93.8,29.82,0,0.14,12.7
"2020-03-07 06:40:00",611823,9.26,129.1,11.63,13.51,39.49,39.57,39.44,93.7,29.82,0,0.14,12.7
"2020-03-07 06:45:00",611824,9.49,133.4,13.26,13.72,39.54,39.58,39.47,93.7,29.82,0,0.14,12.7
"2020-03-07 06:50:00",611825,10.19,132.9,8.6,14.23,39.55,39.63,39.47,93.6,29.82,0,0.14,12.7
"2020-03-07 06:55:00",611826,9.64,137.1,9.35,13.24,39.57,39.61,39.51,93.5,29.82,0,0.14,12.7
"2020-03-07 07:00:00",611827,9.11,130.8,11,12.77,39.51,39.57,39.46,93.4,29.82,0,0.14,12.7
"2020-03-07 07:05:00",611828,10.64,136.7,7.937,13.39,39.47,39.58,39.39,93,29.82,0,0.14,12.7
"2020-03-07 07:10:00",611829,10.13,133.9,6.05,13.04,39.47,39.51,39.4,93.1,29.82,0,0.14,12.71
"2020-03-07 07:15:00",611830,9.25,136.9,8.18,11.48,39.53,39.58,39.48,93.1,29.82,0,0.14,12.74
"2020-03-07 07:20:00",611831,10.03,138.1,8.82,12.17,39.6,39.67,39.52,93.1,29.82,0,0.14,12.77
"2020-03-07 07:25:00",611832,9.87,130.7,10.16,12.41,39.57,39.65,39.53,92.8,29.82,0,0.14,12.8
"2020-03-07 07:30:00",611833,7.799,120.1,12.46,11.13,39.6,39.68,39.57,92.7,29.82,0.01,0.15,12.84
"2020-03-07 07:35:00",611834,7.695,112.5,10.55,10.71,39.68,39.78,39.63,92.7,29.82,0,0.15,12.87
"2020-03-07 07:40:00",611835,7.863,118.2,8.98,11.87,39.8,39.9,39.72,92.5,29.82,0,0.15,12.93
"2020-03-07 07:45:00",611836,7.324,120.2,10.86,9.1,39.97,40.09,39.82,92.5,29.82,0,0.15,12.98
"2020-03-07 07:50:00",611837,7.446,113.4,9.76,10.11,40.07,40.12,40.01,92.2,29.83,0,0.15,12.97
"2020-03-07 07:55:00",611838,7.385,116.5,9.02,9.25,40.08,40.13,40.02,92,29.83,0,0.15,12.97
"2020-03-07 08:00:00",611839,6.299,118.7,9.73,7.489,40.13,40.2,40.04,92,29.83,0,0.15,12.99
"2020-03-07 08:05:00",611840,6.799,109,7.447,8.2,40.28,40.33,40.2,92,29.83,0,0.15,13.05
"2020-03-07 08:10:00",611841,6.891,96.8,11.24,9.13,40.51,40.67,40.31,92.1,29.83,0,0.15,13.18
"2020-03-07 08:15:00",611842,6.65,105.3,11.92,9.58,40.8,40.89,40.67,91.8,29.83,0,0.15,13.33
"2020-03-07 08:20:00",611843,6.267,94.8,10.67,8.38,40.85,40.91,40.77,91.6,29.83,0,0.15,13.46
"2020-03-07 08:25:00",611844,4.949,107,16.19,6.952,40.98,41.08,40.88,91.7,29.84,0,0.15,13.5
"2020-03-07 08:30:00",611845,6.081,102.5,10.1,7.727,41.09,41.11,41.02,91.6,29.84,0,0.15,13.52
"2020-03-07 08:35:00",611846,5.879,111.9,13.91,8.03,41.08,41.11,41.02,91.5,29.84,0,0.15,13.57
"2020-03-07 08:40:00",611847,5.708,115.2,11.17,8.23,41.21,41.35,41.08,91.8,29.84,0,0.15,13.68
"2020-03-07 08:45:00",611848,5.645,110.4,12.09,7.638,41.46,41.76,41.32,91.8,29.84,0,0.15,13.85
"2020-03-07 08:50:00",611849,5.628,128.2,12.95,7.012,41.91,42.25,41.7,91.7,29.84,0,0.15,14.13
"2020-03-07 08:55:00",611850,4.573,138.5,13.02,6.087,42.58,43.11,42.25,91.6,29.85,0,0.15,13.77
"2020-03-07 09:00:00",611851,4.126,146.8,11.61,5.252,43.65,44.04,43.11,90.7,29.85,0,0.15,13.74
"2020-03-07 09:05:00",611852,4.907,141.2,14.47,6.833,43.93,44.04,43.76,89.3,29.85,0,0.15,14.03
"2020-03-07 09:10:00",611853,4.455,152.2,15.21,7.071,43.72,43.82,43.63,89.4,29.85,0,0.15,14.17
"2020-03-07 09:15:00",611854,5.798,136.3,18.68,8.06,43.76,43.97,43.63,89.6,29.85,0,0.15,14.17
"2020-03-07 09:20:00",611855,5.261,144.9,12.32,7.489,44.03,44.17,43.92,89.5,29.85,0,0.15,13.75
"2020-03-07 09:25:00",611856,4.382,174.1,22.44,7.608,44.36,44.5,44.17,89.2,29.85,0,0.15,13.83
"2020-03-07 09:30:00",611857,7.42,175.6,15.16,10.26,44.25,44.5,44.09,87.7,"NAN",0,0.15,13.74
"2020-03-07 09:35:00",611858,8.16,167.7,10.9,11.16,44.29,44.5,44.15,87.6,"NAN",0,0.15,13.77
"2020-03-07 09:40:00",611859,6.723,171.7,13.8,9.25,44.49,44.72,44.23,87.8,"NAN",0,0.15,13.73
"2020-03-07 09:45:00",611860,6.562,205.7,27.61,11.93,44.57,44.74,44.26,86.9,29.86,0,0.15,14.02
"2020-03-07 09:50:00",611861,8.81,208.5,17.83,13.21,43.86,44.23,43.53,86.2,29.86,0,0.15,13.9
"2020-03-07 09:55:00",611862,5.969,191.1,20.57,9.34,43.54,43.61,43.5,87.3,29.86,0,0.15,13.9
"2020-03-07 10:00:00",611863,7.599,220,16.77,11.96,43.4,43.55,43.28,87.6,29.86,0,0.15,13.86
"2020-03-07 10:05:00",611864,6.14,236.3,20.45,9.58,43.14,43.31,42.98,88.2,29.86,0,0.15,13.74
"2020-03-07 10:10:00",611865,8.52,260.4,16.14,14.23,42.4,42.98,41.68,88,29.87,0.01,0.16,13.62
"2020-03-07 10:15:00",611866,8.21,280.2,14.2,11.37,41.29,41.68,41.03,89.2,29.87,0.01,0.17,13.59
"2020-03-07 10:20:00",611867,6.39,281.9,19.27,10.2,41.04,41.14,41,90.2,29.87,0.01,0.18,13.61
"2020-03-07 10:25:00",611868,5.016,274.9,16.25,7.399,41.28,41.44,41.14,90.7,29.87,0,0.18,13.68
"2020-03-07 10:30:00",611869,4.607,253,22.2,9.84,41.58,41.73,41.44,90.8,29.87,0.01,0.19,13.72
"2020-03-07 10:35:00",611870,6.775,187.2,35.64,10.02,41.84,41.9,41.67,91,29.87,0,0.19,13.82
"2020-03-07 10:40:00",611871,5.235,180.9,17.08,7.131,42,42.11,41.87,91,29.87,0.01,0.2,13.88
"2020-03-07 10:45:00",611872,4.691,193.4,21.22,7.31,42.09,42.19,41.98,90.6,29.87,0,0.2,14.04
"2020-03-07 10:50:00",611873,4.411,189.1,20.41,6.415,42.61,42.95,42.19,90.9,29.87,0.01,0.21,13.76
"2020-03-07 10:55:00",611874,5.684,188.7,18.43,11.22,43.33,43.49,42.95,90.4,29.87,0,0.21,13.71
"2020-03-07 11:00:00",611875,4.822,191.8,26.35,7.847,43.91,44.5,43.49,90.4,29.87,0,0.21,13.7
"2020-03-07 11:05:00",611876,7.51,202.5,16.74,12.23,44.8,44.92,44.5,89.3,29.87,0,0.21,13.71
"2020-03-07 11:10:00",611877,6.212,196.6,24.18,9.25,45.01,45.14,44.92,88.2,29.87,0,0.21,13.73
"2020-03-07 11:15:00",611878,7.164,193,26.67,15,45.1,45.26,44.9,87.9,29.87,0,0.21,13.71
"2020-03-07 11:20:00",611879,6.823,204.3,21.32,9.84,45.38,45.53,45.26,87.6,29.87,0,0.21,13.73
"2020-03-07 11:25:00",611880,6.344,192.8,20.27,10.23,45.32,45.47,45.15,86.5,29.87,0,0.21,13.73
"2020-03-07 11:30:00",611881,7.748,194.8,22.43,13.9,45.08,45.18,44.93,86.2,29.87,0,0.21,13.71
"2020-03-07 11:35:00",611882,9.17,174,13.29,14.35,44.94,45.15,44.69,85.6,29.87,0,0.21,13.71
"2020-03-07 11:40:00",611883,8.69,181.2,16.93,14.74,44.8,44.93,44.61,86.4,29.87,0,0.21,13.72
"2020-03-07 11:45:00",611884,6.849,196,23.79,14.56,45.07,45.38,44.86,86.7,29.87,0,0.21,13.71
"2020-03-07 11:50:00",611885,7.652,201.6,20.73,13.07,45.76,46.09,45.38,86.3,29.87,0,0.21,13.69
"2020-03-07 11:55:00",611886,7.817,204.1,21.04,12.11,46.63,47.26,46.03,85.2,29.88,0,0.21,13.68
"2020-03-07 12:00:00",611887,6.58,201.7,24.43,9.16,47.83,48.43,47.29,84.5,29.88,0,0.21,13.68
"2020-03-07 12:05:00",611888,9.74,219.8,18.01,14.23,48.16,48.43,48.01,82,29.88,0,0.21,13.68
"2020-03-07 12:10:00",611889,8.28,208.5,21.93,14.38,48.07,48.27,47.91,81.1,29.88,0,0.21,13.69
"2020-03-07 12:15:00",611890,10.83,214.2,17.12,15.45,47.93,48.13,47.76,78.82,29.88,0,0.21,13.68
"2020-03-07 12:20:00",611891,9.38,207.7,20.29,14.82,47.82,48.03,47.68,77.91,29.88,0,0.21,13.69
"2020-03-07 12:25:00",611892,10.4,224,17.47,15.09,47.89,48.04,47.74,77.03,29.88,0,0.21,13.69
"2020-03-07 12:30:00",611893,10.79,210.5,15.63,15.24,48.02,48.27,47.72,77.04,29.88,0,0.21,13.69
"2020-03-07 12:35:00",611894,10.58,223.6,20.16,16.35,47.73,48.19,47.49,76.75,29.88,0,0.21,13.71
"2020-03-07 12:40:00",611895,9.92,205.3,18.81,15.48,47.4,47.62,47.24,77.44,29.88,0,0.21,13.71
"2020-03-07 12:45:00",611896,8.63,214.2,23.34,13.45,47.94,48.38,47.38,77.85,29.88,0,0.21,13.69
"2020-03-07 12:50:00",611897,9.39,221.2,16.06,14.65,47.85,48.14,47.62,76.57,29.88,0,0.21,13.7
"2020-03-07 12:55:00",611898,8.75,216.1,22.21,12.95,47.78,47.92,47.62,76.49,29.87,0,0.21,13.7
"2020-03-07 13:00:00",611899,8.08,230.5,19.92,13.6,47.95,48.06,47.82,76.56,29.88,0,0.21,13.71
"2020-03-07 13:05:00",611900,9.5,248.8,18.04,15.39,46.73,47.82,45.08,76.13,29.88,0.02,0.23,13.8
"2020-03-07 13:10:00",611901,9.15,254.1,17.34,14.56,43.94,45.08,43.18,79.46,29.88,0.02,0.25,13.83
"2020-03-07 13:15:00",611902,10.4,232.5,24.16,16.2,43.08,43.18,43.01,83.7,29.87,0.01,0.26,13.79
"2020-03-07 13:20:00",611903,7.655,213.5,12.01,11.28,43.14,43.26,43.03,85.8,29.87,0.01,0.27,13.74
"2020-03-07 13:25:00",611904,6.59,218.6,17.42,10.17,43.64,43.88,43.26,86.6,29.87,0,0.27,13.75
"2020-03-07 13:30:00",611905,5.679,228.3,14.67,8.47,44.06,44.34,43.8,86.7,29.87,0,0.27,13.74
"2020-03-07 13:35:00",611906,5.888,229.8,16.08,10.29,44.52,44.86,44.34,86.7,29.87,0,0.27,13.75
"2020-03-07 13:40:00",611907,6.743,239.5,12.8,9.9,44.77,44.92,44.64,86.1,29.88,0,0.27,13.75
"2020-03-07 13:45:00",611908,5.832,223.5,15.39,8.95,44.9,45.07,44.74,85.9,29.88,0,0.27,13.75
"2020-03-07 13:50:00",611909,5.293,237.6,14.36,7.578,44.84,44.95,44.74,85.9,29.88,0,0.27,13.75
"2020-03-07 13:55:00",611910,5.835,239.3,19.05,9.46,45.17,45.4,44.95,86,29.88,0,0.27,13.73
"2020-03-07 14:00:00",611911,6.309,257,17.5,9.58,45.63,46,45.4,85.1,29.88,0,0.27,13.74
"2020-03-07 14:05:00",611912,6.744,251.2,15.07,10.02,46.69,47.32,45.97,84.7,29.88,0,0.27,13.72
"2020-03-07 14:10:00",611913,7.995,248.9,15.74,12.08,47.44,47.54,47.21,82.6,29.88,0,0.27,13.74
"2020-03-07 14:15:00",611914,6.663,242.3,15.21,11.01,47.65,47.99,47.39,82,29.88,0,0.27,13.73
"2020-03-07 14:20:00",611915,7.33,233.3,15.77,10.59,47.73,47.98,47.45,80.9,29.88,0,0.27,13.73
"2020-03-07 14:25:00",611916,7.554,215.1,20.02,11.99,48.35,48.67,47.9,80.3,29.88,0,0.27,13.71
"2020-03-07 14:30:00",611917,8.15,216.9,16.59,13.01,49.14,49.57,48.65,78.9,29.88,0,0.27,13.73
"2020-03-07 14:35:00",611918,7.465,220.9,18.71,10.83,48.14,48.89,47.44,77.52,29.88,0,0.27,13.81
"2020-03-07 14:40:00",611919,6.358,224.6,17.29,9.13,47.08,47.44,46.72,79.34,"NAN",0,0.27,13.94
"2020-03-07 14:45:00",611920,4.908,235.8,15.09,6.564,46.47,46.75,46.27,79.97,"NAN",0,0.27,13.86
"2020-03-07 14:50:00",611921,10.88,247.3,19.9,20.91,45.76,46.29,44.66,80.6,"NAN",0,0.27,13.69
"2020-03-07 14:55:00",611922,9.44,252,15.74,13.93,43.85,44.66,43.02,82.6,29.9,0.04,0.31,13.92
"2020-03-07 15:00:00",611923,8.4,270.3,16.94,13.21,42.54,43.02,42.29,85.2,29.9,0,0.31,13.82
"2020-03-07 15:05:00",611924,4.763,271.5,23.18,7.459,42.8,43.29,42.37,87,29.9,0.01,0.32,13.81
"2020-03-07 15:10:00",611925,5.578,291.6,15.5,7.757,43.65,43.89,43.29,86.6,29.9,0,0.32,13.82
"2020-03-07 15:15:00",611926,4.338,298.7,13.51,5.61,44.31,44.86,43.89,85.6,29.9,0,0.32,13.81
"2020-03-07 15:20:00",611927,4.013,325.3,31.53,5.312,45.5,45.94,44.86,84.4,29.89,0,0.32,13.82
"2020-03-07 15:25:00",611928,4.1,295.5,16.28,5.193,46.5,46.72,45.94,82.8,29.9,0,0.32,13.83
"2020-03-07 15:30:00",611929,3.366,313.6,23.53,5.043,46.86,47.35,46.67,81.1,29.9,0,0.32,13.82
"2020-03-07 15:35:00",611930,3.106,307.3,17.87,4.328,47.93,48.5,47.35,79.97,29.9,0,0.32,13.82
"2020-03-07 15:40:00",611931,3.971,296,23.44,5.58,48.75,48.89,48.5,77.28,29.9,0,0.32,13.84
"2020-03-07 15:45:00",611932,4.253,246.6,15.81,6.057,48.76,48.87,48.59,74.96,29.9,0,0.32,13.85
"2020-03-07 15:50:00",611933,4.28,282.5,23.95,6.206,48.86,49.12,48.65,73.71,29.9,0,0.32,13.87
"2020-03-07 15:55:00",611934,3.775,261.5,22.73,6.415,48.36,48.65,48.18,73.45,29.9,0,0.32,13.9
"2020-03-07 16:00:00",611935,3.748,250.5,24.2,5.849,47.79,48.2,47.62,73.14,29.9,0,0.32,13.91
"2020-03-07 16:05:00",611936,4.786,221.8,9.94,6.415,47.35,47.62,47.19,73.7,29.9,0,0.32,13.91
"2020-03-07 16:10:00",611937,4.086,230.2,15.3,5.938,47.2,47.33,47.11,74.61,29.9,0,0.32,13.93
"2020-03-07 16:15:00",611938,4.938,212.6,10.89,6.475,46.93,47.19,46.79,73.95,29.9,0,0.32,13.92
"2020-03-07 16:20:00",611939,4.492,217.8,14.13,5.699,47.06,47.22,46.89,73.91,29.9,0,0.32,13.93
"2020-03-07 16:25:00",611940,3.799,226.2,17.33,5.163,47.56,47.84,47.22,72.98,29.91,0,0.32,13.92
"2020-03-07 16:30:00",611941,3.72,236.9,18.38,4.984,48.29,48.52,47.84,72.46,29.91,0,0.32,13.92
"2020-03-07 16:35:00",611942,2.18,228,48.58,3.612,48.77,49.28,48.44,72.22,29.91,0,0.32,13.92
"2020-03-07 16:40:00",611943,3.454,238.2,18.53,4.984,49.21,49.3,49.17,71.16,29.91,0,0.32,13.93
"2020-03-07 16:45:00",611944,3.392,247.5,27.4,4.805,49.1,49.22,48.9,70.87,29.91,0,0.32,13.93
"2020-03-07 16:50:00",611945,3.832,282.4,15.33,5.103,48.74,48.9,48.55,70.94,29.91,0,0.32,13.93
"2020-03-07 16:55:00",611946,3.456,288.9,19.08,4.745,48.43,48.55,48.3,71.34,29.91,0,0.32,13.93
"2020-03-07 17:00:00",611947,3.685,212.6,24.83,5.878,48.26,48.38,48.03,71.6,29.91,0,0.32,13.95
"2020-03-07 17:05:00",611948,2.702,207.9,33.68,3.91,47.96,48.19,47.81,71.45,29.91,0,0.32,13.94
"2020-03-07 17:10:00",611949,3.237,231.6,14.44,5.252,48.19,48.3,48.03,71.6,29.91,0,0.32,13.95
"2020-03-07 17:15:00",611950,4.18,231.1,19.03,5.461,47.62,48.03,47.16,71.37,29.91,0,0.32,14.08
"2020-03-07 17:20:00",611951,3.502,225.9,20.38,4.894,46.59,47.16,46.08,73.06,29.91,0,0.32,13.63
"2020-03-07 17:25:00",611952,4.104,232.1,10.82,5.103,45.62,46.08,45.3,74.66,29.91,0,0.32,13.5
"2020-03-07 17:30:00",611953,4.411,228.2,7.603,5.55,45.17,45.32,45.05,75.96,29.91,0,0.32,13.54
"2020-03-07 17:35:00",611954,4.011,227.4,10.37,5.222,44.91,45.08,44.73,76.59,29.91,0,0.32,13.42
"2020-03-07 17:40:00",611955,3.597,226.5,8.21,4.924,44.56,44.73,44.4,77.02,29.91,0,0.32,13.32
"2020-03-07 17:45:00",611956,3.496,228.8,7.133,4.358,44.27,44.43,44.16,77.41,29.91,0,0.32,13.27
"2020-03-07 17:50:00",611957,2.606,207.3,19.11,3.672,44.11,44.16,44.04,77.94,29.91,0,0.32,13.24
"2020-03-07 17:55:00",611958,2.307,197.4,17.96,3.224,43.91,44.04,43.75,78.51,29.92,0,0.32,13.19
"2020-03-07 18:00:00",611959,2.345,197.2,17.05,3.165,43.58,43.78,43.37,79.15,29.91,0,0.32,13.15
"2020-03-07 18:05:00",611960,2.684,205.1,4.724,3.075,43.2,43.37,43.03,79.9,29.91,0,0.32,13.1
"2020-03-07 18:10:00",611961,2.201,192.5,9.67,2.598,42.85,43.03,42.69,80.9,29.91,0,0.32,13.06
"2020-03-07 18:15:00",611962,2.405,178.4,7.621,2.926,42.5,42.69,42.31,82.4,29.91,0,0.32,13.02
"2020-03-07 18:20:00",611963,2.31,186.9,7.774,3.016,42.07,42.34,41.87,83.4,29.92,0,0.32,13.01
"2020-03-07 18:25:00",611964,1.947,188.7,4.387,2.419,41.66,41.87,41.55,84.2,29.92,0,0.32,12.99
"2020-03-07 18:30:00",611965,1.927,188.7,12.26,2.449,41.49,41.57,41.46,85.3,29.92,0,0.32,12.98
"2020-03-07 18:35:00",611966,2.528,190.4,6.52,3.045,41.46,41.49,41.42,86.4,29.92,0,0.32,12.97
"2020-03-07 18:40:00",611967,2.711,177.4,9.53,3.373,41.27,41.45,41,86.7,29.92,0,0.32,12.96
"2020-03-07 18:45:00",611968,1.911,152,15.87,2.658,40.74,41,40.54,86.8,29.92,0,0.32,12.95
"2020-03-07 18:50:00",611969,2.494,117.4,7.922,3.701,40.56,40.67,40.51,88,29.92,0,0.32,12.94
"2020-03-07 18:55:00",611970,2.875,122.7,7.979,3.344,40.82,40.92,40.67,89,29.93,0,0.32,12.94
"2020-03-07 19:00:00",611971,2.966,106,12.06,3.761,40.9,40.95,40.89,89.3,29.93,0,0.32,12.93
"2020-03-07 19:05:00",611972,2.547,44.77,17.15,4.328,40.92,41.11,40.86,89.7,29.93,0,0.32,12.93
"2020-03-07 19:10:00",611973,4.089,37.25,16.04,5.521,41.38,41.57,41.11,90.6,29.93,0,0.32,12.92
"2020-03-07 19:15:00",611974,4.477,51.15,10.66,5.252,41.71,41.81,41.54,90.8,29.93,0,0.32,12.92
"2020-03-07 19:20:00",611975,4.941,68.08,8.65,7.34,41.81,41.86,41.76,90.8,29.94,0,0.32,12.91
"2020-03-07 19:25:00",611976,2.692,68.33,52.23,7.31,41.79,41.87,41.76,90.7,29.94,0,0.32,12.91
"2020-03-07 19:30:00",611977,3.02,87,14.42,4.745,41.96,41.97,41.86,90.8,29.94,0,0.32,12.91
"2020-03-07 19:35:00",611978,3.574,101.4,8.87,4.179,41.89,41.97,41.8,90.8,29.94,0,0.32,12.91
"2020-03-07 19:40:00",611979,3.051,110.4,10.75,3.94,41.69,41.83,41.56,90.8,29.94,0,0.32,12.91
"2020-03-07 19:45:00",611980,4.009,99.2,12.02,4.984,41.54,41.59,41.48,91.3,29.94,0,0.32,12.91
"2020-03-07 19:50:00",611981,4.858,90.2,6.428,5.849,41.62,41.65,41.54,91.8,29.94,0,0.32,12.91
"2020-03-07 19:55:00",611982,5.628,102.5,5.547,6.296,41.61,41.65,41.54,91.9,"NAN",0,0.32,12.9
"2020-03-07 20:00:00",611983,5.145,123.5,10.99,6.266,41.5,41.54,41.42,92,"NAN",0,0.32,12.9
"2020-03-07 20:05:00",611984,5.088,128.9,6.238,5.938,41.24,41.43,41.1,92.1,"NAN",0,0.32,12.9
"2020-03-07 20:10:00",611985,5.012,128.4,5.113,5.849,40.97,41.1,40.85,92.2,29.94,0,0.32,12.88
"2020-03-07 20:15:00",611986,4.327,135.5,7.66,5.163,40.77,40.88,40.66,92.4,29.95,0,0.32,12.88
"2020-03-07 20:20:00",611987,3.698,125.3,9.92,4.745,40.72,40.78,40.67,92.5,29.95,0,0.32,12.87
"2020-03-07 20:25:00",611988,3.557,121.3,7.859,4.179,40.68,40.72,40.66,92.6,29.95,0,0.32,12.86
"2020-03-07 20:30:00",611989,3.575,118.9,9.47,4.835,40.84,40.96,40.7,92.8,29.95,0,0.32,12.87
"2020-03-07 20:35:00",611990,2.856,18.69,45.21,5.461,41,41.12,40.93,92.7,29.95,0,0.32,12.87
"2020-03-07 20:40:00",611991,3.893,58.78,23.83,4.984,41.24,41.32,41.12,92.6,29.95,0,0.32,12.87
"2020-03-07 20:45:00",611992,3.949,109.1,26.95,6.147,41.21,41.23,41.18,92.4,29.95,0,0.32,12.87
"2020-03-07 20:50:00",611993,6.989,144.8,5.396,8.65,41.29,41.37,41.2,92.5,29.96,0,0.32,12.86
"2020-03-07 20:55:00",611994,8.91,162,4.721,9.64,41.41,41.46,41.32,92.3,29.96,0,0.32,12.86
"2020-03-07 21:00:00",611995,8.8,153.9,3.918,9.99,41.36,41.43,41.32,92.1,29.96,0,0.32,12.86
"2020-03-07 21:05:00",611996,8.43,152.2,4.172,9.31,41.38,41.46,41.32,92.1,29.96,0,0.32,12.86
"2020-03-07 21:10:00",611997,7.267,173,17.03,9.76,41.28,41.32,41.13,91.9,29.96,0,0.32,12.86
"2020-03-07 21:15:00",611998,8.86,170.9,10.43,11.1,40.98,41.13,40.89,91.8,29.96,0.01,0.33,12.86
"2020-03-07 21:20:00",611999,8.88,156.2,4.669,11.87,40.89,41,40.78,92,29.96,0,0.33,12.86
"2020-03-07 21:25:00",612000,12.07,156.4,5.231,14.53,41.1,41.22,40.97,92.1,29.96,0,0.33,12.86
"2020-03-07 21:30:00",612001,11.01,140.3,6.201,12.86,41.32,41.45,41.21,90.8,29.96,0,0.33,12.85
"2020-03-07 21:35:00",612002,9.02,123.4,7.563,10.95,41.44,41.54,41.29,90.1,29.96,0,0.33,12.85
"2020-03-07 21:40:00",612003,9.06,109.8,6.545,10.11,41.47,41.75,41.24,89.2,29.96,0,0.33,12.85
"2020-03-07 21:45:00",612004,6.556,129.1,13.84,9.58,41.61,41.75,41.54,88.4,29.97,0,0.33,12.84
"2020-03-07 21:50:00",612005,5.829,101.8,34.15,7.996,41.6,41.76,41.54,87.9,29.97,0,0.33,12.84
"2020-03-07 21:55:00",612006,6.204,60.6,12.26,7.787,41.75,41.84,41.64,88.6,29.97,0,0.33,12.84
"2020-03-07 22:00:00",612007,6.06,88.4,7.871,7.847,41.44,41.64,41.23,88.5,29.97,0,0.33,12.83
"2020-03-07 22:05:00",612008,5.885,98,9.54,7.22,41.16,41.24,41.1,88.7,29.97,0,0.33,12.83
"2020-03-07 22:10:00",612009,5.516,102.7,10.39,7.101,41.15,41.21,41.07,89,29.97,0,0.33,12.82
"2020-03-07 22:15:00",612010,4.313,95.1,18.82,5.431,41.01,41.1,40.88,88.8,29.97,0,0.33,12.83
"2020-03-07 22:20:00",612011,4.635,79.88,8.33,6.385,40.8,40.88,40.77,88.7,29.97,0,0.33,12.82
"2020-03-07 22:25:00",612012,5.331,113.3,22,6.445,40.78,40.83,40.74,89,29.97,0,0.33,12.82
"2020-03-07 22:30:00",612013,4.948,131.8,5.219,5.789,40.56,40.77,40.33,89.4,29.97,0,0.33,12.82
"2020-03-07 22:35:00",612014,5.569,127.8,5.175,6.326,40.26,40.34,40.19,90.1,29.97,0,0.33,12.82
"2020-03-07 22:40:00",612015,5.246,122.2,7.058,6.445,40.1,40.22,40,90.5,29.97,0,0.33,12.82
"2020-03-07 22:45:00",612016,6.097,124.6,5.293,7.012,39.91,40.01,39.78,90.9,29.97,0,0.33,12.83
"2020-03-07 22:50:00",612017,5.828,122.1,6.087,6.833,39.74,39.81,39.66,91.3,29.97,0,0.33,12.83
"2020-03-07 22:55:00",612018,6.301,126.2,5.145,7.31,39.59,39.69,39.47,91.6,29.97,0,0.33,12.82
"2020-03-07 23:00:00",612019,6.487,130.2,4.241,7.28,39.35,39.49,39.25,91.9,29.97,0,0.33,12.82
"2020-03-07 23:05:00",612020,5.837,128.5,7.748,7.34,39.18,39.25,39.11,92.3,29.97,0,0.33,12.82
"2020-03-07 23:10:00",612021,6.194,125.1,9.2,7.578,39.07,39.14,39,92.7,29.97,0,0.33,12.81
"2020-03-07 23:15:00",612022,6.948,124.3,5.525,8.11,39.02,39.06,38.99,93,29.97,0,0.33,12.82
"2020-03-07 23:20:00",612023,7.103,104.7,15.27,8.47,39.09,39.13,38.99,93.4,29.97,0,0.33,12.81
"2020-03-07 23:25:00",612024,7.39,85.3,5.493,8.8,39.05,39.1,38.96,93.3,29.97,0,0.33,12.81
"2020-03-07 23:30:00",612025,7.89,84.1,4.706,9.67,38.87,38.99,38.82,93.5,29.97,0,0.33,12.81
"2020-03-07 23:35:00",612026,7.555,91.2,5.955,9.28,38.83,38.88,38.77,93.8,29.98,0,0.33,12.81
"2020-03-07 23:40:00",612027,7.976,87.9,6.354,9.46,38.79,38.88,38.66,93.8,29.98,0,0.33,12.8
"2020-03-07 23:45:00",612028,8.55,83.2,6.025,10.29,38.62,38.69,38.55,93.8,29.98,0,0.33,12.8
"2020-03-07 23:50:00",612029,8.33,87.5,5.05,10.98,38.52,38.55,38.44,93.9,29.98,0,0.33,12.8
"2020-03-07 23:55:00",612030,8.07,88.5,4.24,9.16,38.4,38.47,38.34,93.9,29.98,0,0.33,12.79
"2020-03-08 00:00:00",612031,7.584,88.7,4.387,8.56,38.36,38.39,38.34,94.1,29.98,0,0,12.79
"2020-03-08 00:05:00",612032,7.527,100.8,6.334,8.68,38.28,38.36,38.17,94,29.98,0,0,12.77
"2020-03-08 00:10:00",612033,8.26,102.7,4.913,9.67,38.13,38.17,38.09,94.2,29.98,0,0,12.77
"2020-03-08 00:15:00",612034,8.46,96.4,5.989,9.9,38.07,38.12,37.98,94.2,29.98,0,0,12.76
"2020-03-08 00:20:00",612035,8.77,90.6,4.1,9.99,37.94,38.01,37.9,94.4,29.98,0,0,12.76
"2020-03-08 00:25:00",612036,8.88,96.6,5.021,10.56,37.91,37.98,37.9,94.4,29.98,0,0,12.76
"2020-03-08 00:30:00",612037,8.47,98,6.152,9.7,37.91,37.96,37.9,94.4,29.98,0,0,12.76
"2020-03-08 00:35:00",612038,8.47,95.1,5.894,10.17,37.82,37.93,37.71,94.3,29.98,0,0,12.76
"2020-03-08 00:40:00",612039,8.87,91.8,5.082,10.05,37.71,37.74,37.69,94.6,29.98,0,0,12.76
"2020-03-08 00:45:00",612040,9.17,96.1,6.302,11.25,37.7,37.77,37.69,94.6,29.98,0,0,12.77
"2020-03-08 00:50:00",612041,8.83,98.9,6.059,10.29,37.63,37.71,37.55,94.6,29.98,0,0,12.76
"2020-03-08 00:55:00",612042,9.92,102.1,4.98,11.34,37.49,37.6,37.41,94.5,29.98,0,0,12.76
"2020-03-08 01:00:00",612043,10.37,101.6,5.009,11.75,37.41,37.47,37.33,94.6,29.98,0,0,12.75
"2020-03-08 01:05:00",612044,9.56,88.7,6.059,11.81,37.3,37.36,37.25,94.5,"NAN",0,0,12.75
"2020-03-08 01:10:00",612045,9.14,88.9,4.023,10.65,37.23,37.28,37.14,94.4,"NAN",0,0,12.75
"2020-03-08 01:15:00",612046,9.67,94.6,3.846,10.68,37.13,37.17,37.09,94.3,"NAN",0,0,12.75
"2020-03-08 01:20:00",612047,9.22,98.4,5.545,10.44,37.13,37.17,37.09,94.3,29.98,0,0,12.76
"2020-03-08 01:25:00",612048,9.78,100.3,4.62,11.19,37.12,37.14,37.06,94.3,29.99,0,0,12.76
"2020-03-08 01:30:00",612049,10.03,94.6,3.789,10.89,37.08,37.14,37.03,94.2,29.99,0,0,12.76
"2020-03-08 01:35:00",612050,9.63,86.9,5.212,12.02,37.08,37.12,37.03,94.2,29.99,0,0,12.76
"2020-03-08 01:40:00",612051,9.24,85.6,5.396,11.51,37.04,37.09,36.95,94.1,29.99,0,0,12.76
"2020-03-08 01:45:00",612052,9.65,85,4.443,11.96,36.86,36.95,36.74,94,29.99,0,0,12.76
"2020-03-08 01:50:00",612053,9.62,95.3,4.866,11.31,36.69,36.79,36.6,94,29.99,0,0,12.75
"2020-03-08 01:55:00",612054,9.39,98.7,4.551,10.41,36.62,36.71,36.6,94.1,29.99,0,0,12.75
"2020-03-08 02:00:00",612055,9.28,99.7,6.32,11.22,36.65,36.71,36.6,94.2,29.99,0,0,12.75
"2020-03-08 02:05:00",612056,9.83,95.4,4.053,11.1,36.64,36.68,36.6,94.2,29.99,0,0,12.75
"2020-03-08 02:10:00",612057,9.4,102.2,5.417,10.62,36.61,36.66,36.6,94.2,29.99,0,0,12.73
"2020-03-08 02:15:00",612058,9.79,94.9,5.434,11.42,36.61,36.66,36.55,94.3,29.99,0,0,12.72
"2020-03-08 02:20:00",612059,10.45,95.2,5.151,11.78,36.48,36.57,36.38,94,29.99,0,0,12.72
"2020-03-08 02:25:00",612060,10.02,95.7,4.323,11.01,36.31,36.38,36.28,93.9,29.99,0,0,12.71
"2020-03-08 02:30:00",612061,9.57,87.8,6.933,11.81,36.37,36.41,36.28,94.1,29.99,0,0,12.71
"2020-03-08 02:35:00",612062,10.34,83.5,5.415,13.24,36.32,36.41,36.25,93.8,29.99,0,0,12.71
"2020-03-08 02:40:00",612063,9.09,90.3,5.923,10.2,36.3,36.36,36.28,93.8,29.99,0,0,12.7
"2020-03-08 02:45:00",612064,9.77,95.2,3.749,10.92,36.27,36.3,36.22,93.8,29.99,0,0,12.7
"2020-03-08 02:50:00",612065,9.96,91.7,5.85,11.37,36.24,36.3,36.17,93.7,29.98,0,0,12.7
"2020-03-08 02:55:00",612066,10.03,85.3,4.218,12.56,36.17,36.22,36.14,93.7,29.98,0,0,12.7
"2020-03-08 03:00:00",612067,9.48,86.5,4.88,11.6,36.17,36.19,36.14,93.8,29.98,0,0,12.69
"2020-03-08 03:05:00",612068,9.54,91,4.746,10.83,36.15,36.17,36.06,93.8,29.98,0,0,12.69
"2020-03-08 03:10:00",612069,9.1,88.6,4.163,11.13,36.06,36.17,35.95,93.7,29.98,0,0,12.69
"2020-03-08 03:15:00",612070,9.22,85,4.835,11.4,35.95,36,35.92,93.8,29.98,0,0,12.68
"2020-03-08 03:20:00",612071,9.58,87.5,5.037,11.72,35.88,35.95,35.81,93.9,29.98,0,0,12.68
"2020-03-08 03:25:00",612072,9.84,84.3,5.084,12.44,35.77,35.84,35.73,93.9,29.98,0,0,12.7
"2020-03-08 03:30:00",612073,10.36,84.4,4.449,12.95,35.73,35.76,35.68,94,29.98,0,0,12.7
"2020-03-08 03:35:00",612074,10.27,84.9,5.028,12.8,35.72,35.76,35.62,94.1,29.98,0,0,12.7
"2020-03-08 03:40:00",612075,9.75,90.4,5.222,11.01,35.65,35.73,35.6,94.2,29.98,0,0,12.69
"2020-03-08 03:45:00",612076,9.21,89.8,5.397,10.65,35.73,35.76,35.71,94.1,29.98,0,0,12.68
"2020-03-08 03:50:00",612077,8.71,87.2,4.403,10.59,35.67,35.76,35.6,93.9,29.98,0,0,12.67
"2020-03-08 03:55:00",612078,8.59,89.1,3.853,10.05,35.53,35.62,35.52,93.8,29.98,0,0,12.66
"2020-03-08 04:00:00",612079,9.62,90.8,5.242,11.01,35.57,35.62,35.52,94,29.98,0,0,12.68
"2020-03-08 04:05:00",612080,9.84,90,5.067,11.48,35.58,35.62,35.49,93.9,29.98,0,0,12.69
"2020-03-08 04:10:00",612081,10.45,104.2,4.942,11.9,35.46,35.54,35.35,93.8,29.98,0,0,12.69
"2020-03-08 04:15:00",612082,11.11,92.8,5.128,12.47,35.32,35.38,35.27,93.8,29.98,0,0,12.69
"2020-03-08 04:20:00",612083,10.57,99.1,7.719,11.78,35.31,35.35,35.21,93.8,29.98,0,0,12.69
"2020-03-08 04:25:00",612084,9.96,114,7.305,11.69,35.19,35.24,35.13,93.9,29.98,0,0,12.69
"2020-03-08 04:30:00",612085,10.29,109,6.117,12.02,35.11,35.19,35.08,93.9,29.98,0,0,12.68
"2020-03-08 04:35:00",612086,11.27,104.5,4.928,13.48,35.06,35.11,34.99,93.9,29.98,0,0,12.68
"2020-03-08 04:40:00",612087,11.01,92.6,4.071,12.98,35.06,35.14,35.02,94.1,29.98,0,0,12.68
"2020-03-08 04:45:00",612088,10.62,97.4,4.987,12.05,35.07,35.14,34.98,93.9,29.98,0,0,12.68
"2020-03-08 04:50:00",612089,10.06,92.5,4.095,11.37,34.97,35.03,34.92,94,29.98,0,0,12.67
"2020-03-08 04:55:00",612090,10.87,98.8,5.969,12.53,34.99,35.04,34.95,94.2,29.98,0,0,12.68
"2020-03-08 05:00:00",612091,10.64,101.7,5.236,12.08,35.09,35.17,35.01,94.4,29.98,0,0,12.67
"2020-03-08 05:05:00",612092,11.08,102.2,5.434,12.68,35.14,35.2,35.08,94.2,29.98,0,0,12.67
"2020-03-08 05:10:00",612093,11.58,99.4,5.203,13.36,35.12,35.19,35.05,94.2,29.98,0,0,12.67
"2020-03-08 05:15:00",612094,10.36,97.9,4.94,12.62,34.99,35.08,34.92,94.1,29.98,0,0,12.67
"2020-03-08 05:20:00",612095,10.18,97.8,5.32,11.45,34.98,35.06,34.94,94.3,29.98,0,0,12.67
"2020-03-08 05:25:00",612096,9.55,94.8,5.128,11.1,34.96,35.03,34.92,94.3,29.98,0,0,12.67
"2020-03-08 05:30:00",612097,10.05,100.3,5.476,11.57,34.95,35,34.92,94.3,29.99,0,0,12.67
"2020-03-08 05:35:00",612098,10.34,97.4,4.113,11.96,34.97,35.02,34.92,94.3,29.98,0,0,12.67
"2020-03-08 05:40:00",612099,10.66,97.3,5.544,12.8,35.01,35.08,34.94,94.3,29.99,0,0,12.67
"2020-03-08 05:45:00",612100,10.5,95.5,5.37,12.62,35.1,35.16,35.03,94.3,29.99,0,0,12.67
"2020-03-08 05:50:00",612101,10.23,94.7,6.193,12.26,35.15,35.19,35.08,94.3,29.98,0,0,12.67
"2020-03-08 05:55:00",612102,10.66,95.7,5.119,12.05,35.13,35.16,35.08,94.2,29.99,0,0,12.67
"2020-03-08 06:00:00",612103,11.17,93.6,3.775,12.41,35.24,35.27,35.13,94.3,29.99,0,0,12.66
"2020-03-08 06:05:00",612104,11.23,91.1,4.475,12.68,35.31,35.41,35.24,94.3,29.99,0,0,12.66
"2020-03-08 06:10:00",612105,11.66,84.5,4.159,14.05,35.41,35.49,35.35,94.1,29.99,0,0,12.66
"2020-03-08 06:15:00",612106,13.16,81.3,3.379,15.63,35.53,35.63,35.46,94.1,"NAN",0,0,12.66
"2020-03-08 06:20:00",612107,11.78,82.5,4.053,14.56,35.62,35.66,35.6,93.8,"NAN",0,0,12.66
"2020-03-08 06:25:00",612108,11.3,87.7,3.336,12.92,35.69,35.74,35.6,93.7,"NAN",0,0,12.66
"2020-03-08 06:30:00",612109,11.69,86.5,3.803,13.84,35.72,35.77,35.69,93.5,29.99,0,0,12.66
"2020-03-08 06:35:00",612110,11.36,88.1,3.876,13.66,35.65,35.72,35.6,93.4,29.99,0,0,12.66
"2020-03-08 06:40:00",612111,11.3,86.4,3.184,13.45,35.63,35.72,35.58,93.4,29.99,0,0,12.66
"2020-03-08 06:45:00",612112,11.08,86.2,3.701,13.54,35.62,35.67,35.59,93.3,29.99,0,0,12.66
"2020-03-08 06:50:00",612113,11.36,85,3.742,14.02,35.61,35.65,35.56,93.3,29.99,0,0,12.66
"2020-03-08 06:55:00",612114,12.39,82.8,4.136,15.54,35.71,35.75,35.64,93.4,29.99,0,0,12.68
"2020-03-08 07:00:00",612115,12.19,83.3,3.432,15.51,35.75,35.83,35.7,93.2,29.99,0,0,12.71
"2020-03-08 07:05:00",612116,11.39,85,4.16,14.08,35.88,35.95,35.75,93.1,29.99,0,0,12.76
"2020-03-08 07:10:00",612117,10.92,85.3,4.589,13.15,35.98,36.03,35.92,92.9,29.99,0,0,12.82
"2020-03-08 07:15:00",612118,10.79,86.4,3.867,14.44,36.05,36.09,35.98,92.7,29.99,0,0,12.91
"2020-03-08 07:20:00",612119,10.74,87.5,4.972,13.15,36.16,36.28,36.06,92.7,29.99,0,0,13.01
"2020-03-08 07:25:00",612120,10.63,87.7,5.09,13.18,36.24,36.38,36.17,92.5,29.99,0,0,13.12
"2020-03-08 07:30:00",612121,11.68,83.7,4.313,14.47,36.39,36.49,36.36,92.4,29.99,0,0,13.26
"2020-03-08 07:35:00",612122,11.79,84.9,5.303,14.76,36.5,36.6,36.44,92.2,29.99,0,0,13.51
"2020-03-08 07:40:00",612123,11.79,87.7,4.429,13.81,36.62,36.71,36.52,91.9,29.99,0,0,13.74
"2020-03-08 07:45:00",612124,11.96,86.3,4.177,14.5,36.73,36.87,36.63,91.6,29.99,0,0,13.91
"2020-03-08 07:50:00",612125,11.71,86.1,5.281,14.62,36.92,36.98,36.82,91.2,29.99,0,0,14.07
"2020-03-08 07:55:00",612126,11.74,84.9,4.568,14.74,37.03,37.12,36.9,91,30,0,0,14.21
"2020-03-08 08:00:00",612127,11.25,87.5,5.905,13.96,37.2,37.28,37.09,90.6,30,0,0,13.81
"2020-03-08 08:05:00",612128,11.35,92,4.517,14.2,37.33,37.41,37.25,90,30,0,0,13.72
"2020-03-08 08:10:00",612129,10.42,92.7,6.527,12.44,37.5,37.69,37.36,89.7,30,0,0,13.73
"2020-03-08 08:15:00",612130,10.99,90.3,7.019,13.01,37.88,38.15,37.66,89.6,30.01,0,0,13.72
"2020-03-08 08:20:00",612131,10.68,90.2,7.414,13.57,38.38,38.58,38.15,89.2,30.01,0,0,13.71
"2020-03-08 08:25:00",612132,12.08,88.7,7.883,15.87,38.66,38.77,38.56,88.5,30.01,0,0,13.73
"2020-03-08 08:30:00",612133,11.94,92.4,6.503,14.38,38.78,39.03,38.57,88.4,30.01,0,0,13.71
"2020-03-08 08:35:00",612134,12.32,94.2,7.101,15.66,39.15,39.28,39,88.1,30.01,0,0,13.72
"2020-03-08 08:40:00",612135,12.69,91.4,6.872,15.48,39.22,39.29,39.13,88,30.01,0,0,13.72
"2020-03-08 08:45:00",612136,11.84,89.6,5.715,15.09,39.21,39.48,39.05,88.1,30.01,0,0,13.71
"2020-03-08 08:50:00",612137,10.29,94.9,8.09,13.33,39.62,39.97,39.45,88.1,30.02,0,0,13.71
"2020-03-08 08:55:00",612138,10.31,99.8,7.456,12.56,40.05,40.27,39.92,87.7,30.02,0,0,13.7
"2020-03-08 09:00:00",612139,10.28,98.8,7.824,12.68,40.38,40.59,40.21,87.5,30.02,0,0,13.7
"2020-03-08 09:05:00",612140,11.01,98,8.02,12.83,40.67,40.86,40.54,87.1,30.02,0,0,13.7
"2020-03-08 09:10:00",612141,11.43,99,6.808,14.35,41.09,41.24,40.81,86.8,30.02,0,0,13.7
"2020-03-08 09:15:00",612142,12.75,98.2,5.635,15.18,41.14,41.25,41.02,86.1,30.02,0,0,13.69
"2020-03-08 09:20:00",612143,12.3,92.6,6.521,14.71,41.13,41.3,41.02,86.6,30.02,0,0,13.69
"2020-03-08 09:25:00",612144,11.94,101.6,7.138,14.79,41.36,41.46,41.25,86.7,30.02,0,0,13.7
"2020-03-08 09:30:00",612145,11.49,98.5,8.29,13.33,41.55,41.68,41.41,86.5,30.02,0,0,13.69
"2020-03-08 09:35:00",612146,11.15,91.6,4.971,13.6,41.69,41.79,41.57,86.4,30.02,0,0,13.69
"2020-03-08 09:40:00",612147,11.57,94,6.779,13.81,41.87,42.22,41.68,86.7,30.02,0,0,13.69
"2020-03-08 09:45:00",612148,11.52,93.3,5.424,14.17,42.34,42.6,42.11,86.3,30.02,0,0,13.69
"2020-03-08 09:50:00",612149,11.38,91.7,6.156,13.54,42.8,43.09,42.55,86,30.02,0,0,13.69
"2020-03-08 09:55:00",612150,11.04,93.8,5.487,13.3,43.34,43.68,43.09,85.8,30.02,0,0,13.69
"2020-03-08 10:00:00",612151,10.94,92.1,7.378,12.86,43.69,43.79,43.57,85,30.02,0,0,13.69
"2020-03-08 10:05:00",612152,11,93.4,5.622,13.45,43.94,44.09,43.76,85,30.02,0,0,13.69
"2020-03-08 10:10:00",612153,11.45,98.6,6.088,13.96,44.23,44.31,44.09,84.2,30.02,0,0,13.69
"2020-03-08 10:15:00",612154,11.13,91.7,7.191,13.87,44.39,44.64,44.2,83.9,30.02,0,0,13.69
"2020-03-08 10:20:00",612155,12.36,94.1,6.344,16.26,44.8,44.92,44.64,83.4,30.02,0,0,13.69
"2020-03-08 10:25:00",612156,12.5,97.6,6.923,15.33,44.96,45.23,44.76,82.7,30.02,0,0,13.68
"2020-03-08 10:30:00",612157,10.99,100.7,6.247,12.98,45.5,45.67,45.2,82.2,30.02,0,0,13.68
"2020-03-08 10:35:00",612158,10.77,101.1,5.794,14.14,46.04,46.29,45.64,82,30.02,0,0,13.68
"2020-03-08 10:40:00",612159,12.62,102.9,6.157,14.74,46.33,46.46,46.18,80.5,30.02,0,0,13.67
"2020-03-08 10:45:00",612160,13.26,98.2,4.429,15.75,46.4,46.54,46.29,79.3,30.02,0,0,13.68
"2020-03-08 10:50:00",612161,13.01,99,6.493,16.82,46.6,46.81,46.4,78.61,30.02,0,0,13.68
"2020-03-08 10:55:00",612162,12.19,90.8,5.683,14.47,46.93,47.16,46.73,77.68,30.02,0,0,13.68
"2020-03-08 11:00:00",612163,11.64,87.3,6.736,15.06,47.4,47.57,47.16,76.88,30.02,0,0,13.68
"2020-03-08 11:05:00",612164,12.42,85.2,5.821,15.93,47.58,47.7,47.43,76.19,30.02,0,0,13.68
"2020-03-08 11:10:00",612165,12.45,84.7,4.771,17.36,47.6,47.7,47.54,75.79,30.02,0,0,13.68
"2020-03-08 11:15:00",612166,11.19,89,6.13,15.09,47.71,47.92,47.57,75.04,30.02,0,0,13.68
"2020-03-08 11:20:00",612167,10.97,84.4,6.029,14.32,47.94,48.25,47.81,74.19,30.02,0,0,13.68
"2020-03-08 11:25:00",612168,9.78,80.4,6.757,12.53,48.78,49.23,48.25,74.19,"NAN",0,0,13.68
"2020-03-08 11:30:00",612169,8.67,83.3,9.91,12.41,49.4,49.67,49.23,72.61,"NAN",0,0,13.69
"2020-03-08 11:35:00",612170,8.54,82.9,10.71,11.57,49.57,49.89,49.34,71.36,"NAN",0,0,13.68
"2020-03-08 11:40:00",612171,7.097,80.2,10.59,9.64,50.23,50.44,49.89,70.84,30.01,0,0,13.68
"2020-03-08 11:45:00",612172,7.505,82.5,10.29,10.05,50.56,50.66,50.3,71.28,30.01,0,0,13.68
"2020-03-08 11:50:00",612173,7.62,80.8,8.89,10.95,50.74,50.89,50.55,70.19,30.01,0,0,13.68
"2020-03-08 11:55:00",612174,7.617,82.4,8.13,11.45,50.93,51.09,50.79,68.76,30.01,0,0,13.69
"2020-03-08 12:00:00",612175,6.942,85.9,8.89,8.41,51.01,51.39,50.79,68.97,30.01,0,0,13.68
"2020-03-08 12:05:00",612176,8.15,96,6.976,9.22,51.4,51.52,51.28,67.37,30.01,0,0,13.68
"2020-03-08 12:10:00",612177,8.11,101.8,6.347,9.25,52.05,52.53,51.5,68.02,30.01,0,0,13.68
"2020-03-08 12:15:00",612178,7.434,99,5.944,8.62,52.43,52.58,52.28,65.15,30.01,0,0,13.68
"2020-03-08 12:20:00",612179,5.475,99.7,9.26,7.19,52.71,53.09,52.31,65.08,30.01,0,0,13.68
"2020-03-08 12:25:00",612180,5.147,103.4,8.96,6.296,53.3,53.45,53.07,62.36,30.01,0,0,13.68
"2020-03-08 12:30:00",612181,5.638,89.4,9.42,6.833,53.13,53.39,52.91,63.3,30.01,0,0,13.68
"2020-03-08 12:35:00",612182,3.811,104.4,19.28,4.924,53.61,54.13,53.26,62.74,30.01,0,0,13.68
"2020-03-08 12:40:00",612183,2.319,144.4,57.14,4.447,54.25,54.56,54.11,60.58,30.01,0,0,13.69
"2020-03-08 12:45:00",612184,5.82,336,31.43,10.92,53.95,54.67,52.8,60.4,30.01,0,0,13.69
"2020-03-08 12:50:00",612185,7.306,321.5,26.63,12.71,51.88,52.8,51.32,63.26,30.01,0,0,13.7
"2020-03-08 12:55:00",612186,6.437,301.2,20.5,10.08,51.24,51.32,51.16,64.04,30.01,0,0,13.69
"2020-03-08 13:00:00",612187,5.431,336.3,25.18,8.74,51.74,52.23,51.26,62.42,30.01,0,0,13.69
"2020-03-08 13:05:00",612188,6.539,316.7,22.15,10.05,52.28,52.42,52.17,61.01,30.01,0,0,13.68
"2020-03-08 13:10:00",612189,7.508,309.4,19.54,11.57,51.91,52.2,51.54,61.66,30.01,0,0,13.69
"2020-03-08 13:15:00",612190,8.06,320.4,24,12.53,51.47,51.57,51.2,61.87,30.01,0,0,13.7
"2020-03-08 13:20:00",612191,8.61,317.7,21.09,14.59,51.16,51.31,50.79,62.5,30,0,0,13.7
"2020-03-08 13:25:00",612192,8.6,320,20.9,12.8,50.49,50.79,50.22,61.51,30,0,0,13.71
"2020-03-08 13:30:00",612193,9.9,329.7,22.41,15.06,49.98,50.25,49.82,61.43,30,0,0,13.71
"2020-03-08 13:35:00",612194,7.375,326.8,27.14,11.72,50.25,50.58,49.9,62.14,30,0,0,13.72
"2020-03-08 13:40:00",612195,6.336,331.3,27.86,9.52,51.02,51.28,50.58,61.62,30,0,0,13.72
"2020-03-08 13:45:00",612196,7.439,334.4,23.87,11.81,51.06,51.15,50.9,60.7,30,0,0,13.73
"2020-03-08 13:50:00",612197,7.554,337.4,24.35,12.8,50.66,50.9,50.52,62.43,30,0,0,13.74
"2020-03-08 13:55:00",612198,7.379,326.4,24.95,12.32,50.48,50.68,50.17,64.63,30,0,0,13.74
"2020-03-08 14:00:00",612199,7.179,337.6,24.06,13.51,49.96,50.17,49.87,64.82,30,0,0,13.75
"2020-03-08 14:05:00",612200,7.9,329.1,21.77,12.32,49.77,49.93,49.47,63.03,30,0,0,13.75
"2020-03-08 14:10:00",612201,8.99,332.8,20.5,13.57,49.29,49.47,49.17,61.73,30,0,0,13.76
"2020-03-08 14:15:00",612202,7.23,330.7,25.47,12.47,49.54,49.82,49.2,60.95,30,0,0,13.77
"2020-03-08 14:20:00",612203,8.31,333.5,22,12.17,49.85,49.95,49.79,60.45,30,0,0,13.77
"2020-03-08 14:25:00",612204,7.838,335.1,20.93,12.17,50.06,50.17,49.92,61.43,30,0,0,13.77
"2020-03-08 14:30:00",612205,7.238,337.4,24.94,10.83,50.35,50.54,50.11,60.88,30,0,0,13.79
"2020-03-08 14:35:00",612206,7.893,336.2,22.18,12.71,50.48,50.59,50.43,59.26,30,0,0,13.81
"2020-03-08 14:40:00",612207,7.137,333.6,25.47,10.56,50.43,50.56,50.37,59.27,30,0,0,13.81
"2020-03-08 14:45:00",612208,6.778,335.5,20.55,11.42,50.6,50.69,50.53,59.3,30,0,0,13.83
"2020-03-08 14:50:00",612209,7.757,328,21.41,11.66,50.52,50.67,50.36,60.6,30,0,0,13.85
"2020-03-08 14:55:00",612210,8.75,327,19.99,14.76,50.12,50.36,49.96,63.54,30,0,0,13.86
"2020-03-08 15:00:00",612211,7.241,332.3,23.23,12.08,50,50.04,49.95,66.03,30,0,0,13.86
"2020-03-08 15:05:00",612212,7.571,337,20.66,13.09,49.89,49.95,49.79,65.56,30,0,0,13.88
"2020-03-08 15:10:00",612213,6.817,340.1,21.17,10.53,49.94,50.11,49.84,64.99,30,0,0,13.88
"2020-03-08 15:15:00",612214,6.464,338.3,20.75,10.47,50.28,50.44,50.11,65.39,30,0,0,13.89
"2020-03-08 15:20:00",612215,6.902,331.8,25.05,11.69,50.43,50.46,50.36,64.74,30,0,0,13.9
"2020-03-08 15:25:00",612216,7.713,336.6,23.11,12.2,50.21,50.38,50.09,65.03,29.99,0,0,13.91
"2020-03-08 15:30:00",612217,6.453,338.5,21.11,11.42,50.08,50.2,49.95,66.31,29.99,0,0,13.91
"2020-03-08 15:35:00",612218,7.598,339.2,22.59,13.24,49.97,50.17,49.79,66.92,29.99,0,0,13.92
"2020-03-08 15:40:00",612219,7.632,335.4,23.1,13.9,49.73,49.79,49.65,67.24,29.99,0,0,13.92
"2020-03-08 15:45:00",612220,7.415,340.4,22.55,12.17,49.83,50,49.68,67.96,29.99,0,0,13.93
"2020-03-08 15:50:00",612221,7.02,330.6,21.05,11.57,50.17,50.22,50,67.49,29.99,0,0,13.91
"2020-03-08 15:55:00",612222,6.458,331.2,22.33,10.35,50.18,50.22,50.11,67.41,29.99,0,0,13.92
"2020-03-08 16:00:00",612223,6.147,337.2,21.24,10.83,50.19,50.22,50.14,67.79,29.99,0,0,13.92
"2020-03-08 16:05:00",612224,6.417,337.8,24.09,10.95,50.12,50.19,49.95,68.38,29.99,0,0,13.94
"2020-03-08 16:10:00",612225,7.545,341.3,20.71,11.57,49.68,49.95,49.48,68.93,29.99,0,0,13.95
"2020-03-08 16:15:00",612226,7.105,340.2,21.43,10.86,49.47,49.52,49.43,69.65,29.99,0,0,13.95
"2020-03-08 16:20:00",612227,6.04,337,22.99,10.98,49.67,49.78,49.52,69.94,29.99,0,0,13.94
"2020-03-08 16:25:00",612228,7.221,341.7,19.66,11.51,49.73,49.78,49.69,70.06,29.99,0,0,13.94
"2020-03-08 16:30:00",612229,8.03,346,14.07,11.25,49.71,49.75,49.69,70.58,29.99,0,0,13.94
"2020-03-08 16:35:00",612230,6.149,339.3,22.11,10.23,49.75,49.79,49.68,70.53,30,0,0,13.94
"2020-03-08 16:40:00",612231,5.739,340.2,20.51,8.62,49.81,49.87,49.76,70.48,"NAN",0,0,13.95
"2020-03-08 16:45:00",612232,4.551,336.7,23.82,7.966,49.97,50.11,49.87,70.39,"NAN",0,0,13.96
"2020-03-08 16:50:00",612233,5.527,350.8,14.6,8.2,50.09,50.14,50.06,70.43,"NAN",0,0,13.94
"2020-03-08 16:55:00",612234,5.915,344,18.62,8.32,49.94,50.11,49.81,70.39,30,0,0,13.96
"2020-03-08 17:00:00",612235,5.374,343.5,17.33,7.727,49.76,49.84,49.73,70.76,30,0,0,13.97
"2020-03-08 17:05:00",612236,6.028,342.3,18.33,8.71,49.76,49.92,49.71,71.04,30,0,0,13.97
"2020-03-08 17:10:00",612237,6.335,343.2,16.84,9.13,50.12,50.25,49.9,70.46,30,0,0,13.95
"2020-03-08 17:15:00",612238,5.731,337.6,21.97,10.02,50.44,50.6,50.19,70.02,30,0,0,13.96
"2020-03-08 17:20:00",612239,5.99,350.9,16.13,9.25,50.71,50.8,50.6,69.53,30,0,0,13.95
"2020-03-08 17:25:00",612240,6.657,355.3,8.16,9.22,50.67,50.74,50.62,69.62,30,0,0,13.96
"2020-03-08 17:30:00",612241,6.262,353.9,10.53,8.86,50.54,50.65,50.44,69.71,30,0,0,13.97
"2020-03-08 17:35:00",612242,5.335,347.1,16.78,7.996,50.3,50.44,50.17,70.17,30,0,0,14
"2020-03-08 17:40:00",612243,4.958,346.6,17.75,7.369,50.16,50.2,50.12,70.53,30,0,0,13.98
"2020-03-08 17:45:00",612244,3.994,11.9,17.75,5.133,50.23,50.3,50.16,70.75,30,0,0,14.03
"2020-03-08 17:50:00",612245,5.072,37.01,11.56,8.8,50.35,50.41,50.25,69.34,30,0,0,14.13
"2020-03-08 17:55:00",612246,5.755,62.47,11.67,8.44,50.43,50.49,50.3,65.09,30,0,0,13.67
"2020-03-08 18:00:00",612247,6.903,66.76,8.7,8.44,50.02,50.33,49.73,65.62,30,0,0,13.38
"2020-03-08 18:05:00",612248,5.33,58.29,8.17,7.668,49.45,49.73,49.2,67.83,30,0,0,13.27
"2020-03-08 18:10:00",612249,4.49,43.42,10.62,6.713,49.06,49.23,48.92,67.96,30,0,0,13.2
"2020-03-08 18:15:00",612250,4.092,45.46,11.47,5.401,48.84,48.95,48.67,68.66,30.01,0,0,13.12
"2020-03-08 18:20:00",612251,4.024,49.6,15.13,5.789,48.51,48.7,48.36,69.88,30.01,0,0,13.06
"2020-03-08 18:25:00",612252,5.101,39.69,10.29,6.684,48.34,48.38,48.24,71.05,30.01,0,0,13.02
"2020-03-08 18:30:00",612253,4.47,43.34,7.998,5.55,48.25,48.33,48.19,71.39,30.01,0,0,13
"2020-03-08 18:35:00",612254,4.663,36.79,8.31,5.55,48.05,48.19,47.95,72.47,30.01,0,0,12.99
"2020-03-08 18:40:00",612255,4.551,30.62,10.27,6.236,47.91,47.95,47.9,73.33,30.01,0,0,12.99
"2020-03-08 18:45:00",612256,4.352,36.67,13.42,5.371,47.82,47.9,47.7,73.77,30.01,0,0,12.99
"2020-03-08 18:50:00",612257,4.568,34.69,8.27,6.266,47.62,47.7,47.56,74.14,30.01,0,0,12.99
"2020-03-08 18:55:00",612258,3.77,30.57,11.79,4.686,47.46,47.56,47.33,74.33,30.01,0,0,12.98
"2020-03-08 19:00:00",612259,4.706,31.17,10.85,6.177,47.2,47.33,47.1,75.05,30.02,0,0,12.98
"2020-03-08 19:05:00",612260,5.64,45.81,11.05,7.548,46.91,47.1,46.78,75.57,30.02,0,0,12.97
"2020-03-08 19:10:00",612261,4.191,56.16,11.79,5.729,46.69,46.78,46.56,75.78,30.02,0,0,12.97
"2020-03-08 19:15:00",612262,4.216,68.64,7.557,5.759,46.35,46.56,46.18,76.02,30.02,0,0,12.96
"2020-03-08 19:20:00",612263,4.606,71.48,5.794,6.147,46,46.18,45.8,76.61,30.02,0,0,12.96
"2020-03-08 19:25:00",612264,3.232,76.8,10.08,4.417,45.56,45.83,45.26,76.89,30.02,0,0,12.95
"2020-03-08 19:30:00",612265,2.009,87.7,16.27,2.598,45,45.26,44.72,77.42,30.02,0,0,12.94
"2020-03-08 19:35:00",612266,1.793,110.6,21.62,2.419,44.52,44.72,44.35,78.04,30.02,0,0,12.92
"2020-03-08 19:40:00",612267,3.026,80.4,14.88,3.88,44.18,44.35,44.12,78.78,30.03,0,0,12.92
"2020-03-08 19:45:00",612268,3.241,76.51,8.9,4.059,44.3,44.39,44.15,80.2,30.03,0,0,12.92
"2020-03-08 19:50:00",612269,3.853,76.98,8.72,4.775,44.39,44.47,44.33,80.6,30.03,0,0,12.92
"2020-03-08 19:55:00",612270,3.741,86.5,4.669,4.477,44.26,44.36,44.25,81.2,30.03,0,0,12.92
"2020-03-08 20:00:00",612271,3.869,92.5,6.129,4.775,44.19,44.28,44.04,81.8,30.03,0,0,12.92
"2020-03-08 20:05:00",612272,5.235,72.05,7.856,6.624,43.89,44.04,43.71,82.5,30.03,0,0,12.91
"2020-03-08 20:10:00",612273,6.432,74.61,6.213,7.996,43.75,43.82,43.68,83.4,30.03,0,0,12.91
"2020-03-08 20:15:00",612274,6.967,75.93,7.448,9.34,43.9,43.95,43.82,83.7,30.03,0,0,12.9
"2020-03-08 20:20:00",612275,6.974,77.65,6.39,8.62,44.01,44.04,43.93,83.6,30.04,0,0,12.9
"2020-03-08 20:25:00",612276,7.576,89.1,5.019,9.07,44.03,44.06,43.95,83.9,30.04,0,0,12.9
"2020-03-08 20:30:00",612277,8.1,94.8,3.982,8.92,43.87,43.98,43.79,84.2,30.04,0,0,12.9
"2020-03-08 20:35:00",612278,8.59,93.9,4.748,9.87,43.72,43.82,43.68,84.6,30.04,0,0,12.9
"2020-03-08 20:40:00",612279,8.8,91.7,4.282,10.26,43.77,43.82,43.71,84.5,30.04,0,0,12.89
"2020-03-08 20:45:00",612280,8.62,93.6,4.528,10.32,43.81,43.85,43.71,84.2,30.04,0,0,12.88
"2020-03-08 20:50:00",612281,8.97,96,4.817,10.2,43.71,43.74,43.66,84.4,30.04,0,0,12.87
"2020-03-08 20:55:00",612282,9.58,94.1,4.402,11.04,43.65,43.71,43.6,84.5,30.05,0,0,12.86
"2020-03-08 21:00:00",612283,9.22,94,5.053,11.28,43.6,43.63,43.57,84.6,30.05,0,0,12.88
"2020-03-08 21:05:00",612284,8.22,89.2,7.7,11.87,43.59,43.6,43.55,84.2,30.05,0,0,12.89
"2020-03-08 21:10:00",612285,8.09,91.7,4.514,9.81,43.57,43.6,43.49,83.8,30.05,0,0,12.9
"2020-03-08 21:15:00",612286,8,89.8,5.108,9.84,43.49,43.52,43.47,84,30.05,0,0,12.89
"2020-03-08 21:20:00",612287,8.04,92,5.971,9.61,43.49,43.52,43.44,84.1,30.05,0,0,12.89
"2020-03-08 21:25:00",612288,7.416,91.3,6.44,8.65,43.49,43.52,43.46,84.2,30.05,0,0,12.89
"2020-03-08 21:30:00",612289,7.744,98.5,6.83,9.1,43.44,43.49,43.3,84.1,30.06,0,0,12.89
"2020-03-08 21:35:00",612290,7.928,101.7,5.306,9.34,43.21,43.3,43.14,84.3,30.06,0,0,12.89
"2020-03-08 21:40:00",612291,8.06,98.7,4.344,9.19,43.09,43.17,43.06,84.8,30.06,0,0,12.89
"2020-03-08 21:45:00",612292,8.41,92.8,4.624,9.43,43.06,43.06,43.03,85.1,30.06,0,0,12.88
"2020-03-08 21:50:00",612293,8.27,92,3.815,9.4,42.97,43.06,42.92,85.2,"NAN",0,0,12.88
"2020-03-08 21:55:00",612294,9.08,95.6,3.405,9.96,42.91,42.98,42.84,85.3,"NAN",0,0,12.88
"2020-03-08 22:00:00",612295,9.26,96.2,4.351,10.26,42.81,42.9,42.76,85.6,"NAN",0,0,12.88
"2020-03-08 22:05:00",612296,8.97,95,3.904,10.29,42.7,42.79,42.62,85.5,30.06,0,0,12.88
"2020-03-08 22:10:00",612297,9.03,96.9,4.744,10.59,42.62,42.68,42.51,85.8,30.06,0,0,12.88
"2020-03-08 22:15:00",612298,8.97,101.4,5.146,10.5,42.48,42.54,42.38,86,30.06,0,0,12.87
"2020-03-08 22:20:00",612299,8.91,103.7,4.565,9.99,42.35,42.41,42.3,86.2,30.06,0,0,12.87
"2020-03-08 22:25:00",612300,9.53,103.7,5.154,10.32,42.31,42.35,42.27,86.4,30.06,0,0,12.87
"2020-03-08 22:30:00",612301,9.8,104.2,4.358,11.25,42.21,42.3,42.16,86.5,30.06,0,0,12.87
"2020-03-08 22:35:00",612302,9.57,101.8,5.142,11.51,42.11,42.19,42.07,86.7,30.07,0,0,12.87
"2020-03-08 22:40:00",612303,9.31,100.8,4.968,10.35,42.1,42.16,42.08,86.8,30.07,0,0,12.87
"2020-03-08 22:45:00",612304,9.8,99.8,4.973,11.16,42.09,42.13,42.05,86.9,30.07,0,0,12.86
"2020-03-08 22:50:00",612305,10.36,98.4,3.852,11.6,42.11,42.18,42.07,87,30.07,0,0,12.86
"2020-03-08 22:55:00",612306,10.85,99.9,4.288,12.17,42.17,42.21,42.1,86.9,30.07,0,0,12.86
"2020-03-08 23:00:00",612307,10.69,100,4.902,12.23,42.1,42.18,42.07,86.7,30.07,0,0,12.86
"2020-03-08 23:05:00",612308,8.12,103.4,9.21,10.08,42.1,42.19,41.99,87.1,30.07,0,0,12.86
"2020-03-08 23:10:00",612309,9.06,95.4,4.342,9.96,41.91,42.02,41.86,87.2,30.07,0,0,12.86
"2020-03-08 23:15:00",612310,9.07,96.5,4.44,10.44,41.87,41.92,41.83,87.2,30.07,0,0,12.85
"2020-03-08 23:20:00",612311,9.8,93.8,4.758,11.01,41.79,41.85,41.75,87.3,30.07,0,0,12.85
"2020-03-08 23:25:00",612312,9.46,99.7,4.907,10.53,41.69,41.78,41.63,87.5,30.07,0,0,12.85
"2020-03-08 23:30:00",612313,9.8,102.8,4.64,11.01,41.58,41.64,41.5,87.9,30.07,0,0,12.85
"2020-03-08 23:35:00",612314,10.25,99.6,4.935,11.96,41.47,41.53,41.39,88.1,30.07,0,0,12.85
"2020-03-08 23:40:00",612315,9.93,97.4,4.271,11.48,41.38,41.43,41.31,88.3,30.07,0,0,12.85
"2020-03-08 23:45:00",612316,9.86,97.8,4.874,11.66,41.27,41.35,41.2,88.2,30.07,0,0,12.85
"2020-03-08 23:50:00",612317,9.63,99.6,4.583,11.04,41.23,41.32,41.2,88.7,30.07,0,0,12.84
"2020-03-08 23:55:00",612318,9.28,98.3,4.444,10.47,41.21,41.26,41.2,88.8,30.08,0,0,12.84
"2020-03-09 00:00:00",612319,9.26,98.6,5.262,10.92,41.14,41.23,41.06,88.9,30.08,0,0,12.84
"2020-03-09 00:05:00",612320,9.32,96.5,4.238,10.38,41.02,41.12,40.96,88.9,30.08,0,0,12.84
"2020-03-09 00:10:00",612321,9.21,95.1,3.802,10.44,41.01,41.07,40.96,89.1,30.08,0,0,12.84
"2020-03-09 00:15:00",612322,9.4,94.4,3.352,10.47,41.09,41.17,41.04,89.1,30.08,0,0,12.84
"2020-03-09 00:20:00",612323,9.25,96.2,4.562,10.8,41.19,41.3,41.09,89.1,30.08,0,0,12.84
"2020-03-09 00:25:00",612324,10.37,96.9,3.326,11.72,41.2,41.3,41.12,88.9,30.08,0,0,12.84
"2020-03-09 00:30:00",612325,10.84,96.4,3.705,11.78,41.09,41.2,41.01,88.8,30.08,0,0,12.83
"2020-03-09 00:35:00",612326,10.74,93.5,3.888,11.96,41,41.06,40.97,88.7,30.08,0,0,12.83
"2020-03-09 00:40:00",612327,10.66,93.5,4.281,11.78,40.97,41.02,40.86,88.8,30.08,0,0,12.83
"2020-03-09 00:45:00",612328,10.51,95.1,4.221,11.75,40.84,40.92,40.78,88.8,30.08,0,0,12.83
"2020-03-09 00:50:00",612329,9.94,96.2,4.74,11.31,40.73,40.84,40.65,89.1,30.08,0,0,12.83
"2020-03-09 00:55:00",612330,9.74,89.1,4.052,11.48,40.64,40.71,40.56,89.2,30.08,0,0,12.83
"2020-03-09 01:00:00",612331,9.55,92.5,4.215,10.56,40.54,40.59,40.43,89.2,30.09,0,0,12.83
"2020-03-09 01:05:00",612332,9.66,92.4,3.653,10.74,40.36,40.46,40.31,89.3,30.09,0,0,12.83
"2020-03-09 01:10:00",612333,9.7,88.6,3.428,11.16,40.31,40.32,40.28,89.5,30.09,0,0,12.82
"2020-03-09 01:15:00",612334,10.07,91.2,4.308,11.51,40.25,40.31,40.2,89.6,30.09,0,0,12.82
"2020-03-09 01:20:00",612335,10.47,95.8,4.17,11.69,40.25,40.31,40.2,89.8,30.09,0,0,12.82
"2020-03-09 01:25:00",612336,9.73,95.7,4.192,11.31,40.14,40.23,40.09,89.9,30.09,0,0,12.82
"2020-03-09 01:30:00",612337,8.97,94.3,4.909,10.38,40.01,40.09,39.96,90,30.09,0,0,12.82
"2020-03-09 01:35:00",612338,9.04,95.1,5.157,9.96,39.91,39.99,39.85,90.2,30.09,0,0,12.82
"2020-03-09 01:40:00",612339,8.83,100.2,5.277,9.99,39.77,39.88,39.71,90.3,30.09,0,0,12.81
"2020-03-09 01:45:00",612340,8.97,101.8,5.21,10.08,39.69,39.77,39.62,90.4,30.09,0,0,12.81
"2020-03-09 01:50:00",612341,8.84,99.8,5.373,10.41,39.59,39.65,39.54,90.6,30.09,0,0,12.81
"2020-03-09 01:55:00",612342,9.16,100.4,5.887,10.2,39.51,39.57,39.45,90.7,30.09,0,0,12.81
"2020-03-09 02:00:00",612343,9.3,99,6.731,10.62,39.6,39.65,39.48,91,30.09,0,0,12.81
"2020-03-09 02:05:00",612344,8.69,108.4,7.736,10.2,39.59,39.64,39.53,91,30.09,0,0,12.81
"2020-03-09 02:10:00",612345,8.83,101.3,6.171,11.04,39.49,39.56,39.39,90.9,30.09,0,0,12.81
"2020-03-09 02:15:00",612346,8.74,107,6.371,10.29,39.41,39.48,39.34,91.2,30.09,0,0,12.81
"2020-03-09 02:20:00",612347,7.755,114.8,9.2,10.32,39.3,39.42,39.23,91.6,30.09,0,0,12.8
"2020-03-09 02:25:00",612348,7.484,113.1,8.83,9.43,39.18,39.26,39.07,91.8,30.09,0,0,12.8
"2020-03-09 02:30:00",612349,7.883,104.8,6.549,8.92,39,39.1,38.91,92.1,30.09,0,0,12.8
"2020-03-09 02:35:00",612350,7.562,102.6,4.989,9.04,38.96,39.01,38.88,92.4,30.09,0,0,12.8
"2020-03-09 02:40:00",612351,7.881,102.9,7.273,9.76,38.84,38.91,38.8,92.5,30.09,0,0,12.8
"2020-03-09 02:45:00",612352,8.43,95.2,5.032,9.58,38.9,38.99,38.8,92.7,30.09,0,0,12.8
"2020-03-09 02:50:00",612353,8.77,98.3,4.68,9.9,39.04,39.12,38.96,92.5,30.09,0,0,12.79
"2020-03-09 02:55:00",612354,9.14,101.2,4.26,10.5,39.13,39.2,39.1,92.2,30.09,0,0,12.79
"2020-03-09 03:00:00",612355,10.1,96.5,3.435,11.69,39.2,39.23,39.18,92,"NAN",0,0,12.79
"2020-03-09 03:05:00",612356,10.36,98.9,3.9,11.51,39.24,39.31,39.2,91.7,"NAN",0,0,12.78
"2020-03-09 03:10:00",612357,10.49,98,3.425,11.48,39.2,39.23,39.15,91.5,"NAN",0,0,12.77
"2020-03-09 03:15:00",612358,10.91,98.9,4.161,11.99,39.22,39.28,39.18,91.6,30.09,0,0,12.77
"2020-03-09 03:20:00",612359,10.14,103.7,5.07,11.57,39.27,39.37,39.2,91.6,30.09,0,0,12.75
"2020-03-09 03:25:00",612360,9.23,108.7,6.947,10.98,39.12,39.23,39.07,91.9,30.09,0,0,12.77
"2020-03-09 03:30:00",612361,10.46,98.2,3.961,12.08,39,39.1,38.93,92.1,30.09,0,0,12.78
"2020-03-09 03:35:00",612362,10.69,99.8,4.609,11.96,38.97,39.01,38.91,92,30.09,0,0,12.78
"2020-03-09 03:40:00",612363,11.33,96.5,3.616,12.5,38.98,39.01,38.93,91.8,30.09,0,0,12.78
"2020-03-09 03:45:00",612364,11.11,93.4,3.767,12.62,38.99,39.01,38.93,91.7,30.09,0,0,12.78
"2020-03-09 03:50:00",612365,11.03,93.5,4.107,12.05,38.98,39.01,38.93,91.6,30.09,0,0,12.77
"2020-03-09 03:55:00",612366,10.81,96.5,3.627,12.11,38.99,39.04,38.96,91.6,30.1,0,0,12.77
"2020-03-09 04:00:00",612367,10.83,100.7,4.667,11.84,38.92,38.99,38.85,91.5,30.1,0,0,12.77
"2020-03-09 04:05:00",612368,11.15,102.2,4.209,12.77,38.82,38.91,38.77,91.6,30.1,0,0,12.77
"2020-03-09 04:10:00",612369,11.5,99.7,3.875,12.62,38.67,38.77,38.61,91.7,30.1,0,0,12.77
"2020-03-09 04:15:00",612370,11.37,99.2,4.371,12.77,38.62,38.66,38.55,91.8,30.1,0,0,12.76
"2020-03-09 04:20:00",612371,10.33,100.1,4.497,12.23,38.58,38.66,38.53,91.8,30.1,0,0,12.76
"2020-03-09 04:25:00",612372,10.13,101.2,4.413,11.37,38.56,38.58,38.53,92,30.1,0,0,12.76
"2020-03-09 04:30:00",612373,10.07,98.7,4.372,11.87,38.55,38.58,38.47,92,30.1,0,0,12.76
"2020-03-09 04:35:00",612374,10.07,95.9,3.213,11.01,38.55,38.58,38.53,92,30.11,0,0,12.76
"2020-03-09 04:40:00",612375,9.14,101.9,6.885,10.8,38.61,38.66,38.55,92.1,30.11,0,0,12.76
"2020-03-09 04:45:00",612376,7.909,109.6,9.16,10.17,38.53,38.66,38.39,92.1,30.11,0,0,12.75
"2020-03-09 04:50:00",612377,8.98,105.9,5.41,10.44,38.3,38.42,38.23,92.3,30.11,0,0,12.75
"2020-03-09 04:55:00",612378,8.37,111.8,7.221,10.35,38.28,38.34,38.23,92.6,30.12,0,0,12.75
"2020-03-09 05:00:00",612379,8.91,111.7,7.752,10.74,38.35,38.39,38.34,92.7,30.12,0,0,12.75
"2020-03-09 05:05:00",612380,8.46,114.2,8.11,10.65,38.35,38.39,38.31,92.7,30.12,0,0,12.74
"2020-03-09 05:10:00",612381,8.64,116.5,9.1,10.92,38.22,38.34,38.12,92.8,30.12,0,0,12.74
"2020-03-09 05:15:00",612382,8.08,116.8,9.96,10.11,38.04,38.12,37.96,92.9,30.12,0,0,12.74
"2020-03-09 05:20:00",612383,7.966,129,7.021,9.4,37.74,37.96,37.58,92.9,30.12,0,0,12.74
"2020-03-09 05:25:00",612384,7.941,121.6,9.36,9.28,37.47,37.58,37.33,93.3,30.12,0,0,12.74
"2020-03-09 05:30:00",612385,8.02,121.9,7.899,9.46,37.21,37.36,37.09,93.5,30.12,0,0,12.74
"2020-03-09 05:35:00",612386,8.66,112.4,11.48,11.28,37.06,37.25,36.93,94,30.12,0,0,12.73
"2020-03-09 05:40:00",612387,7.413,119.4,9.86,9.43,37.17,37.31,37.01,94,30.12,0,0,12.73
"2020-03-09 05:45:00",612388,7.512,125.6,6.522,9.04,36.87,37.03,36.76,94,30.12,0,0,12.73
"2020-03-09 05:50:00",612389,8.65,130.1,4.449,10.02,36.71,36.82,36.63,94.3,30.12,0,0,12.73
"2020-03-09 05:55:00",612390,8.99,134.6,4.581,10.05,36.62,36.68,36.57,94.6,30.12,0,0,12.71
"2020-03-09 06:00:00",612391,8.8,131.3,4.573,10.29,36.56,36.63,36.49,94.7,30.12,0,0,12.7
"2020-03-09 06:05:00",612392,7.582,126.1,7.053,9.58,36.55,36.68,36.49,95,30.12,0,0,12.69
"2020-03-09 06:10:00",612393,7.44,115.1,9.02,8.68,36.71,36.93,36.49,95.5,30.13,0,0,12.69
"2020-03-09 06:15:00",612394,7.23,119.9,11.9,9.52,36.77,36.98,36.63,95.1,30.13,0,0,12.68
"2020-03-09 06:20:00",612395,9.09,107.2,6.015,10.71,36.97,37.09,36.82,95.6,30.13,0,0,12.67
"2020-03-09 06:25:00",612396,10.12,100.1,4.776,11.87,37.23,37.36,37.06,95.5,30.13,0,0,12.67
"2020-03-09 06:30:00",612397,10.07,100.2,7.504,11.78,37.41,37.5,37.36,95.2,30.13,0,0,12.67
"2020-03-09 06:35:00",612398,9.93,99.6,7.661,11.63,37.54,37.6,37.47,95,30.14,0,0,12.66
"2020-03-09 06:40:00",612399,8.75,102.8,7.72,10.92,37.26,37.47,37.14,94.5,30.14,0,0,12.66
"2020-03-09 06:45:00",612400,10.35,97.3,5.063,11.84,37.21,37.36,37.09,95.1,30.14,0,0,12.67
"2020-03-09 06:50:00",612401,10.46,96.7,5.377,11.81,37.43,37.47,37.36,95,30.14,0,0,12.68
"2020-03-09 06:55:00",612402,10.64,94.2,3.514,11.75,37.53,37.6,37.44,94.8,30.14,0,0,12.71
"2020-03-09 07:00:00",612403,10.62,98.1,3.007,11.78,37.61,37.71,37.55,94.4,30.14,0,0,12.83
"2020-03-09 07:05:00",612404,11.17,96.1,3.48,12.86,37.9,38.12,37.69,94.3,30.15,0,0,13.15
"2020-03-09 07:10:00",612405,10.71,98.2,5.839,12.98,38.24,38.34,38.09,93.6,30.15,0,0,13.58
"2020-03-09 07:15:00",612406,10.94,95.4,4.862,12.32,38.47,38.66,38.31,93.3,30.15,0,0,14.06
"2020-03-09 07:20:00",612407,11.61,96.7,4.102,13.01,38.71,38.8,38.63,92.5,30.15,0,0,14.02
"2020-03-09 07:25:00",612408,10.84,97.7,5.275,12.5,38.86,38.99,38.77,92,30.16,0,0,13.73
"2020-03-09 07:30:00",612409,10.36,95.1,5.996,11.84,38.99,39,38.94,92,30.16,0,0,13.73
"2020-03-09 07:35:00",612410,10.65,86.6,2.847,12.02,39.07,39.26,38.94,91.7,30.16,0,0,13.73
"2020-03-09 07:40:00",612411,10.85,83.1,4.718,13.63,39.44,39.69,39.23,91.1,30.16,0,0,13.72
"2020-03-09 07:45:00",612412,9.64,87.7,4.231,11.25,39.85,40.02,39.66,90.4,30.16,0,0,13.72
"2020-03-09 07:50:00",612413,10.33,86.2,4.73,13.01,40.16,40.24,40.01,89.6,30.17,0,0,13.72
"2020-03-09 07:55:00",612414,10.33,84.9,4.278,12.62,40.35,40.51,40.24,89.2,30.17,0,0,13.71
"2020-03-09 08:00:00",612415,10.07,88,5.01,13.04,40.66,40.81,40.48,88.9,30.17,0,0,13.71
"2020-03-09 08:05:00",612416,9.19,85.1,6.621,11.45,41.04,41.19,40.81,88.6,30.17,0,0,13.71
"2020-03-09 08:10:00",612417,10.44,87.9,5.49,14.88,41.22,41.33,41.11,87.9,"NAN",0,0,13.71
"2020-03-09 08:15:00",612418,10.91,89.3,4.435,13.78,41.43,41.55,41.27,87.7,"NAN",0,0,13.7
"2020-03-09 08:20:00",612419,12.34,94.1,5.077,14.23,41.65,41.81,41.52,87.4,"NAN",0,0,13.71
"2020-03-09 08:25:00",612420,11.41,94.9,5.374,12.92,41.94,42.01,41.78,87,30.18,0,0,13.7
"2020-03-09 08:30:00",612421,11.07,94.8,5.325,12.44,42.11,42.33,41.98,86.8,30.18,0,0,13.7
"2020-03-09 08:35:00",612422,11.15,87,5.339,15.15,42.4,42.66,42.3,86.5,30.18,0,0,13.7
"2020-03-09 08:40:00",612423,11.56,88.4,5.242,13.54,42.64,42.76,42.55,86,30.18,0,0,13.69
"2020-03-09 08:45:00",612424,11.62,91.7,5.784,13.57,42.71,42.91,42.63,85.7,30.19,0,0,13.7
"2020-03-09 08:50:00",612425,12.58,94.1,4.125,14.91,42.87,43.07,42.78,85.3,30.19,0,0,13.69
"2020-03-09 08:55:00",612426,12.52,93.8,5.16,13.96,43.06,43.28,42.78,85.7,30.19,0,0,13.69
"2020-03-09 09:00:00",612427,11.71,92.4,5.596,13.57,43.38,43.55,43.23,85.4,30.19,0,0,13.69
"2020-03-09 09:05:00",612428,10.75,95.6,7.088,12.65,43.71,43.88,43.53,85,30.19,0,0,13.69
"2020-03-09 09:10:00",612429,9.98,92.8,8.32,13.21,44.06,44.4,43.88,84.9,30.19,0,0,13.69
"2020-03-09 09:15:00",612430,10.28,93.5,7.717,12.17,44.58,44.77,44.4,84.6,30.19,0,0,13.69
"2020-03-09 09:20:00",612431,11.24,97.1,5.21,13.04,44.82,44.88,44.74,84.1,30.19,0,0,13.68
"2020-03-09 09:25:00",612432,10.89,92.4,6.478,13.93,45,45.13,44.88,84,30.19,0,0,13.68
"2020-03-09 09:30:00",612433,10.64,93.8,5.599,13.81,45.13,45.24,45.07,83.5,30.19,0,0,13.68
"2020-03-09 09:35:00",612434,10.01,91.3,4.64,12.17,45.38,45.53,45.21,83.1,30.2,0,0,13.68
"2020-03-09 09:40:00",612435,8.91,91.6,5.18,10.26,45.81,46.08,45.53,82.7,30.2,0,0,13.68
"2020-03-09 09:45:00",612436,8.57,92.9,8.71,10.26,46.47,46.73,46.08,82.1,30.2,0,0,13.68
"2020-03-09 09:50:00",612437,8.8,98.4,7.688,10.47,46.75,47.16,46.51,81.1,30.2,0,0,13.68
"2020-03-09 09:55:00",612438,8.47,98.5,5.738,10.23,47.18,47.38,47.05,80.3,30.2,0,0,13.69
"2020-03-09 10:00:00",612439,7.629,99.3,7.2,9.34,47.66,47.92,47.38,80.1,30.2,0,0,13.68
"2020-03-09 10:05:00",612440,7.398,101.4,6.326,8.74,48.14,48.39,47.82,79.34,30.2,0,0,13.69
"2020-03-09 10:10:00",612441,7.813,99.7,6.648,9.49,48.53,48.67,48.34,78.58,30.2,0,0,13.68
"2020-03-09 10:15:00",612442,7.816,94.7,6.136,9.73,48.77,48.92,48.61,78.1,30.2,0,0,13.68
"2020-03-09 10:20:00",612443,8.71,99.5,6.364,10.29,49.07,49.19,48.81,77.46,30.2,0,0,13.68
"2020-03-09 10:25:00",612444,8.26,95.5,5.957,9.49,49.35,49.57,49.14,77.06,30.2,0,0,13.68
"2020-03-09 10:30:00",612445,8.13,95.1,8.88,10.02,49.63,49.9,49.38,76.42,30.2,0,0,13.68
"2020-03-09 10:35:00",612446,8.28,93.4,6.104,10.05,50.05,50.32,49.88,75.29,30.2,0,0,13.69
"2020-03-09 10:40:00",612447,7.916,96.3,6.415,8.95,50.35,50.6,50.21,74.63,30.2,0,0,13.68
"2020-03-09 10:45:00",612448,6.8,103.5,8.35,8.59,50.93,51.14,50.6,74.02,30.2,0,0,13.68
"2020-03-09 10:50:00",612449,6.347,111.1,9.98,8.06,51.39,51.55,51.12,72.76,30.2,0,0,13.69
"2020-03-09 10:55:00",612450,6.682,101.6,8.99,8.29,51.8,52.09,51.47,72.44,30.2,0,0,13.68
"2020-03-09 11:00:00",612451,6.57,101.5,8.97,8.89,52.07,52.26,51.93,71.36,30.2,0,0,13.68
"2020-03-09 11:05:00",612452,5.609,98.3,8.7,6.862,52.26,52.36,52.15,70.53,30.2,0,0,13.69
"2020-03-09 11:10:00",612453,4.965,101,9.06,6.177,52.4,52.58,52.17,70.31,30.2,0,0,13.68
"2020-03-09 11:15:00",612454,4.836,101.2,8.3,6.206,52.99,53.31,52.55,70.57,30.2,0,0,13.68
"2020-03-09 11:20:00",612455,3.698,118.5,17.23,4.507,53.61,53.99,53.26,69.99,30.2,0,0,13.68
"2020-03-09 11:25:00",612456,3.39,136,12.11,4.536,54.25,54.48,53.93,69.2,30.2,0,0,13.68
"2020-03-09 11:30:00",612457,3.529,145.2,15.04,4.119,54.58,54.69,54.45,67.61,30.2,0,0,13.68
"2020-03-09 11:35:00",612458,3.809,147.4,13.84,4.507,54.86,55.02,54.67,67.1,30.2,0,0,13.69
"2020-03-09 11:40:00",612459,3.679,139.3,11.08,4.596,55.19,55.26,55.02,66.21,30.2,0,0,13.68
"2020-03-09 11:45:00",612460,3.553,145.7,7.814,4.477,55.53,55.72,55.23,65.42,30.2,0,0,13.69
"2020-03-09 11:50:00",612461,3.559,146.6,11.32,4.387,56.09,56.32,55.72,64.38,30.2,0,0,13.69
"2020-03-09 11:55:00",612462,3.528,147.6,11.32,4.208,56.26,56.32,56.14,61.97,30.2,0,0,13.68
"2020-03-09 12:00:00",612463,3.42,151.8,9.37,3.97,56.44,56.65,56.28,60.26,30.2,0,0,13.68
"2020-03-09 12:05:00",612464,3.083,161.5,7.362,4.03,56.78,57.06,56.56,58.87,30.2,0,0,13.68
"2020-03-09 12:10:00",612465,2.896,167.1,13.52,3.791,57.25,57.5,57.06,56.15,30.2,0,0,13.68
"2020-03-09 12:15:00",612466,5.346,252.4,33.98,8.86,57.62,58.05,56.99,57.58,30.2,0,0,13.69
"2020-03-09 12:20:00",612467,6.839,270.6,11.25,8.77,56.47,56.99,55.78,59.89,30.2,0,0,13.69
"2020-03-09 12:25:00",612468,6.82,264.2,7.849,7.966,55.25,55.78,55.02,61.02,30.2,0,0,13.69
"2020-03-09 12:30:00",612469,6.738,274.4,13.62,9.07,55.24,55.34,55.05,62.92,30.2,0,0,13.7
"2020-03-09 12:35:00",612470,8.32,303.6,7.75,10.23,55.13,55.45,54.8,61.16,30.2,0,0,13.7
"2020-03-09 12:40:00",612471,8.62,298.7,7.845,10.29,54.68,54.97,54.32,61.34,30.2,0,0,13.7
"2020-03-09 12:45:00",612472,7.62,286.6,10.66,9.93,54.25,54.37,54.13,61.93,30.2,0,0,13.71
"2020-03-09 12:50:00",612473,7.641,294,13.19,9.78,54.54,54.67,54.34,61.73,30.2,0,0,13.72
"2020-03-09 12:55:00",612474,7.719,299.3,10.63,9.96,54.67,54.83,54.59,61.09,30.2,0,0,13.73
"2020-03-09 13:00:00",612475,9.05,302.4,12.07,13.99,54.52,54.86,54.18,63.31,30.19,0,0,13.74
"2020-03-09 13:05:00",612476,7.994,296.3,13.09,10.8,53.8,54.18,53.67,65.28,30.19,0,0,13.75
"2020-03-09 13:10:00",612477,8.59,310.9,18.76,11.78,53.81,53.96,53.72,68.53,30.19,0,0,13.77
"2020-03-09 13:15:00",612478,8.44,305,19.52,12.05,53.75,54.02,53.53,70.03,30.19,0,0,13.78
"2020-03-09 13:20:00",612479,7.515,316.1,23.44,13.09,53.81,54.17,53.56,71.22,30.19,0,0,13.8
"2020-03-09 13:25:00",612480,7.518,322.2,22.04,11.16,54.34,54.5,54.17,69.36,"NAN",0,0,13.81
"2020-03-09 13:30:00",612481,8.53,302.2,13.52,12.08,53.94,54.33,53.6,69.65,"NAN",0,0,13.82
"2020-03-09 13:35:00",612482,7.879,321.2,24.92,12.71,53.81,53.9,53.71,70.23,"NAN",0,0,13.83
"2020-03-09 13:40:00",612483,8.28,320.9,22.6,12.26,53.89,54.06,53.7,70.06,30.19,0,0,13.84
"2020-03-09 13:45:00",612484,6.99,327.4,28.74,13.9,54.05,54.36,53.7,69.38,30.19,0,0,13.85
"2020-03-09 13:50:00",612485,7.495,334.5,25.67,12.59,54.05,54.22,53.93,67.53,30.19,0,0,13.85
"2020-03-09 13:55:00",612486,8.42,332.2,22.6,13.99,53.74,53.93,53.59,66.8,30.19,0,0,13.87
"2020-03-09 14:00:00",612487,8.98,324.6,19.06,12.98,53.64,53.7,53.54,65.69,30.19,0,0,13.87
"2020-03-09 14:05:00",612488,8.68,332,19.69,13.72,53.16,53.57,52.97,66.04,30.19,0,0,13.88
"2020-03-09 14:10:00",612489,7.29,333.1,26.83,12.5,53.29,53.43,53.15,65.49,30.19,0,0,13.88
"2020-03-09 14:15:00",612490,7.167,325,29.02,10.47,54.01,54.48,53.45,65.55,30.19,0,0,13.88
"2020-03-09 14:20:00",612491,7.643,325.7,26.49,12.02,54.47,54.62,54.34,63.3,30.19,0,0,13.87
"2020-03-09 14:25:00",612492,7.406,322.3,25.01,13.15,54.29,54.4,54.21,63.68,30.19,0,0,13.88
"2020-03-09 14:30:00",612493,7.546,323.3,23.08,11.57,54.19,54.27,54.02,63.35,30.19,0,0,13.88
"2020-03-09 14:35:00",612494,7.273,325.6,22.76,11.22,54.43,54.57,54.02,63.31,30.19,0,0,13.88
"2020-03-09 14:40:00",612495,9.15,328.6,19.16,14.74,54.06,54.51,53.57,60.84,30.19,0,0,13.88
"2020-03-09 14:45:00",612496,8.24,331.5,23.92,13.09,53.33,53.57,53.22,61.92,30.19,0,0,13.88
"2020-03-09 14:50:00",612497,7.494,330.8,22.3,11.4,53.73,54.03,53.54,61.82,30.19,0,0,13.88
"2020-03-09 14:55:00",612498,7.13,327.8,23.67,10.29,54.37,54.58,54.03,61.23,30.19,0,0,13.88
"2020-03-09 15:00:00",612499,7.251,330.7,24.69,10.98,54.42,54.61,54.3,61.63,30.19,0,0,13.88
"2020-03-09 15:05:00",612500,9.34,328.8,19.67,14.17,53.86,54.3,53.65,61.51,30.19,0,0,13.89
"2020-03-09 15:10:00",612501,9.8,330.5,20.2,14.29,53.26,53.68,52.9,61.28,30.19,0,0,13.89
"2020-03-09 15:15:00",612502,8.22,331.8,20.85,12.23,52.99,53.2,52.85,61.74,30.19,0,0,13.89
"2020-03-09 15:20:00",612503,8.56,327.9,21.53,13.24,53.29,53.41,53.17,61.39,30.2,0,0,13.89
"2020-03-09 15:25:00",612504,7.339,327.6,26.16,12.5,53.57,53.87,53.22,61.9,30.2,0,0,13.9
"2020-03-09 15:30:00",612505,9.79,332.5,19.04,13.78,53.44,53.76,53.08,60.06,30.2,0,0,13.89
"2020-03-09 15:35:00",612506,9.75,328.7,21.88,13.99,52.88,53.08,52.75,60.64,30.2,0,0,13.89
"2020-03-09 15:40:00",612507,8.96,322.9,20.79,13.33,52.86,53.15,52.72,61.1,30.2,0,0,13.89
"2020-03-09 15:45:00",612508,9,326.8,20.59,13.09,53.17,53.26,53.07,61.97,30.2,0,0,13.91
"2020-03-09 15:50:00",612509,8.25,320.1,25.51,12.74,53.14,53.21,53.07,62.84,30.2,0,0,13.9
"2020-03-09 15:55:00",612510,8.49,329.8,23.64,14.56,53.13,53.29,52.99,63.33,30.2,0,0,13.91
"2020-03-09 16:00:00",612511,7.907,326.5,22.85,11.93,53.35,53.48,53.15,63.82,30.2,0,0,13.9
"2020-03-09 16:05:00",612512,8.56,324.8,19.43,14.82,53.11,53.26,52.93,64.92,30.2,0,0,13.91
"2020-03-09 16:10:00",612513,7.724,326.6,25.66,11.81,53.03,53.18,52.88,66.14,30.2,0,0,13.91
"2020-03-09 16:15:00",612514,7.795,335.7,23.32,13.72,53.02,53.1,52.96,63.92,30.19,0,0,13.91
"2020-03-09 16:20:00",612515,7.146,332.3,24.86,10.53,53.18,53.33,52.99,63.31,30.19,0,0,13.91
"2020-03-09 16:25:00",612516,7.824,325,23.21,12.44,53.15,53.31,52.82,63.77,30.19,0,0,13.92
"2020-03-09 16:30:00",612517,9.66,326.4,21.62,14.5,52.33,52.82,52.06,65.11,30.19,0,0,13.92
"2020-03-09 16:35:00",612518,9.4,329.4,19.49,13.93,52.14,52.25,52.03,65.95,30.19,0,0,13.93
"2020-03-09 16:40:00",612519,9.41,325,20.43,13.63,52,52.09,51.94,66.82,30.19,0,0,13.93
"2020-03-09 16:45:00",612520,9.46,330.4,21.63,14.62,51.75,51.94,51.5,68.77,30.19,0,0,13.93
"2020-03-09 16:50:00",612521,10.22,327,15.61,15.45,51.23,51.53,51.06,70.08,30.19,0,0,13.95
"2020-03-09 16:55:00",612522,8.55,322.1,18.58,14.35,51.05,51.12,50.98,71.2,"NAN",0,0,13.94
"2020-03-09 17:00:00",612523,9.05,332.1,20.72,14.32,50.87,51.04,50.79,70.51,"NAN",0,0,13.94
"2020-03-09 17:05:00",612524,8.37,327,20.95,12.95,50.86,50.9,50.82,69.14,"NAN",0,0,13.97
"2020-03-09 17:10:00",612525,9.19,331.9,20.36,13.96,50.78,50.85,50.68,67.98,30.19,0,0,13.95
"2020-03-09 17:15:00",612526,8.07,328.6,19.4,12.8,50.66,50.71,50.58,68.75,30.19,0,0,13.98
"2020-03-09 17:20:00",612527,7.919,322.7,20.55,11.69,50.51,50.6,50.41,69.84,30.19,0,0,14
"2020-03-09 17:25:00",612528,8.27,327.3,19.75,11.81,50.26,50.47,50.04,71.04,30.19,0,0,14.06
"2020-03-09 17:30:00",612529,6.235,326.2,23.78,9.76,49.96,50.04,49.9,72.35,30.19,0,0,14.22
"2020-03-09 17:35:00",612530,7.308,328.1,21.31,11.1,49.76,49.9,49.6,72.96,30.2,0,0,13.75
"2020-03-09 17:40:00",612531,6.371,330.9,25.07,11.81,49.49,49.6,49.41,73.13,30.2,0,0,13.47
"2020-03-09 17:45:00",612532,5.189,340.2,22.79,8.68,49.54,49.66,49.49,72.5,30.2,0,0,13.36
"2020-03-09 17:50:00",612533,5.543,332.5,24.57,8.56,49.65,49.71,49.6,71.84,30.2,0,0,13.29
"2020-03-09 17:55:00",612534,5.243,339.5,26.93,9.55,49.49,49.65,49.29,70.59,30.2,0,0,13.23
"2020-03-09 18:00:00",612535,5.621,337.8,25.95,11.37,49.03,49.29,48.82,69.81,30.2,0,0,13.18
"2020-03-09 18:05:00",612536,5.016,339.4,24.43,7.876,48.66,48.82,48.57,70.04,30.2,0,0,13.14
"2020-03-09 18:10:00",612537,5.185,334.1,27.88,8.38,48.42,48.57,48.28,70.43,30.21,0,0,13.11
"2020-03-09 18:15:00",612538,5.435,334.1,25.57,8.44,48.17,48.31,48.03,71.68,30.21,0,0,13.06
"2020-03-09 18:20:00",612539,5.951,337.2,24.44,9.52,47.96,48.03,47.81,73.26,30.21,0,0,13.02
"2020-03-09 18:25:00",612540,3.175,342.5,29.22,6.236,47.67,47.81,47.48,73.53,30.21,0,0,12.99
"2020-03-09 18:30:00",612541,3.248,347.8,24.05,7.697,47.22,47.48,47.07,74.06,30.21,0,0,12.98
"2020-03-09 18:35:00",612542,3.775,350.9,26.34,5.968,47.11,47.14,47.04,74.53,30.21,0,0,12.97
"2020-03-09 18:40:00",612543,3.322,4.338,9.05,4.835,47.03,47.14,46.91,74.55,30.21,0,0,12.96
"2020-03-09 18:45:00",612544,2.402,348.4,22.79,3.821,46.71,46.91,46.57,74.85,30.21,0,0,12.95
"2020-03-09 18:50:00",612545,2.502,341.7,24.09,3.91,46.45,46.57,46.34,75.06,30.22,0,0,12.95
"2020-03-09 18:55:00",612546,2.4,330.7,21.78,3.523,46.27,46.34,46.23,75.17,30.22,0,0,12.94
"2020-03-09 19:00:00",612547,2.229,338.7,20.97,3.403,46.05,46.23,45.91,74.99,30.22,0,0,12.94
"2020-03-09 19:05:00",612548,1.873,324.7,13.71,2.479,45.84,45.91,45.58,74.86,30.22,0,0,12.93
"2020-03-09 19:10:00",612549,1.694,302,18.18,2.181,45.38,45.58,45.15,75.28,30.23,0,0,12.92
"2020-03-09 19:15:00",612550,1.712,296.4,7.208,2.24,44.91,45.15,44.67,75.61,30.23,0,0,12.93
"2020-03-09 19:20:00",612551,0.991,323.6,25.42,1.823,44.24,44.67,43.93,75.81,30.23,0,0,12.94
"2020-03-09 19:25:00",612552,1.057,44.24,10.26,2.032,44.07,44.14,43.93,77.2,30.23,0,0,12.93
"2020-03-09 19:30:00",612553,2.038,108.9,25.38,3.493,44,44.04,43.93,77.94,30.22,0,0,12.93
"2020-03-09 19:35:00",612554,1.68,157.1,13.74,2.121,43.57,43.93,43.11,78.12,30.22,0,0,12.93
"2020-03-09 19:40:00",612555,2.727,124.7,27.49,3.642,42.9,43.11,42.76,79.26,30.23,0,0,12.93
"2020-03-09 19:45:00",612556,2.667,112.6,10.88,3.493,42.81,42.84,42.76,81.1,30.23,0,0,12.92
"2020-03-09 19:50:00",612557,2.192,65.74,17.1,3.314,42.73,42.82,42.63,81.7,30.23,0,0,12.92
"2020-03-09 19:55:00",612558,1.922,58.33,14.66,3.165,42.53,42.63,42.33,82.2,30.23,0,0,12.92
"2020-03-09 20:00:00",612559,0.596,69.63,13.02,1.614,42.12,42.33,41.97,82.5,30.23,0,0,12.9
"2020-03-09 20:05:00",612560,2.691,93.5,14.51,3.672,41.95,41.97,41.91,83.7,30.23,0,0,12.89
"2020-03-09 20:10:00",612561,3.652,86.7,6.361,4.805,41.98,42.03,41.97,84.7,30.23,0,0,12.89
"2020-03-09 20:15:00",612562,3.165,98.3,11.67,4.059,42.05,42.09,41.99,85.5,30.23,0,0,12.88
"2020-03-09 20:20:00",612563,2.555,139.9,8.9,3.075,41.85,42.09,41.4,85.5,30.23,0,0,12.87
"2020-03-09 20:25:00",612564,2.63,120.2,26.38,3.105,41.2,41.4,40.97,86.1,30.23,0,0,12.86
"2020-03-09 20:30:00",612565,2.481,89.8,16.41,3.195,40.89,40.97,40.83,86.9,30.23,0,0,12.85
"2020-03-09 20:35:00",612566,3.45,105.6,7.403,4.059,41.09,41.18,40.97,87.7,30.23,0,0,12.85
"2020-03-09 20:40:00",612567,3.504,107.3,8.18,3.94,41.05,41.09,40.98,87.8,30.24,0,0,12.86
"2020-03-09 20:45:00",612568,3.969,121.7,3.923,4.387,40.9,41.01,40.78,87.9,30.24,0,0,12.85
"2020-03-09 20:50:00",612569,4.372,111.5,5.675,5.014,40.76,40.84,40.7,88.5,30.24,0,0,12.85
"2020-03-09 20:55:00",612570,4.568,112.8,4.325,5.014,40.94,41.08,40.78,89.1,30.24,0,0,12.85
"2020-03-09 21:00:00",612571,4.483,108.1,7.267,5.401,41.2,41.26,41.05,89.2,30.24,0,0,12.85
"2020-03-09 21:05:00",612572,4.752,98.8,6.16,5.55,41.14,41.18,41.05,89.1,30.24,0,0,12.85
"2020-03-09 21:10:00",612573,4.511,117.5,7.322,5.491,41.11,41.16,41.05,89.4,30.24,0,0,12.84
"2020-03-09 21:15:00",612574,4.362,119.2,4.093,4.835,41.07,41.16,40.97,89.5,30.24,0,0,12.84
"2020-03-09 21:20:00",612575,4.63,112.4,5.561,5.58,41.04,41.07,40.99,89.8,30.23,0,0,12.84
"2020-03-09 21:25:00",612576,5.254,97,6.272,6.326,40.95,41.05,40.94,89.9,30.23,0,0,12.84
"2020-03-09 21:30:00",612577,5.403,88.1,3.308,6.475,40.99,41.05,40.94,90.3,30.23,0,0,12.85
"2020-03-09 21:35:00",612578,5.235,84.2,3.125,6.445,41.05,41.05,41.02,90.4,30.24,0,0,12.85
"2020-03-09 21:40:00",612579,4.765,89.2,2.842,5.342,40.98,41.05,40.88,90.4,30.24,0,0,12.85
"2020-03-09 21:45:00",612580,5.102,85.7,7.468,6.177,40.92,40.94,40.8,90.7,30.24,0,0,12.84
"2020-03-09 21:50:00",612581,5.111,83.4,5.572,6.206,40.79,40.83,40.72,90.8,30.24,0,0,12.86
"2020-03-09 21:55:00",612582,5.024,97.3,4.886,5.789,40.72,40.75,40.69,91.1,30.24,0,0,12.86
"2020-03-09 22:00:00",612583,5.308,106.3,4.252,6.027,40.72,40.75,40.7,91.2,30.24,0,0,12.86
"2020-03-09 22:05:00",612584,4.778,108.5,7.663,6.087,40.67,40.72,40.61,91.4,"NAN",0,0,12.86
"2020-03-09 22:10:00",612585,4.693,114.5,8.85,5.789,40.66,40.72,40.61,91.6,"NAN",0,0,12.86
"2020-03-09 22:15:00",612586,5.557,116.8,10.28,6.684,40.56,40.62,40.51,91.6,"NAN",0,0,12.86
"2020-03-09 22:20:00",612587,5.132,109.2,11.72,6.415,40.35,40.51,40.29,91.6,30.24,0,0,12.85
"2020-03-09 22:25:00",612588,5.478,115.5,8.96,6.564,40.36,40.4,40.29,92.2,30.24,0,0,12.85
"2020-03-09 22:30:00",612589,5.949,126.5,4.784,7.28,40.15,40.32,40.05,92,30.24,0,0,12.85
"2020-03-09 22:35:00",612590,5.659,119.4,7.294,6.713,40.07,40.08,40.02,92.5,30.24,0,0,12.83
"2020-03-09 22:40:00",612591,5.369,125,6.623,6.743,40,40.08,39.97,92.5,30.24,0,0,12.84
"2020-03-09 22:45:00",612592,5.099,119.6,7.146,6.057,39.91,39.97,39.86,92.7,30.24,0,0,12.84
"2020-03-09 22:50:00",612593,4.823,109.1,7.748,6.564,39.9,39.96,39.86,92.9,30.24,0,0,12.84
"2020-03-09 22:55:00",612594,4.415,108.4,11.94,5.759,39.91,39.96,39.85,93,30.24,0,0,12.84
"2020-03-09 23:00:00",612595,4.451,124.2,7.374,5.67,39.85,39.96,39.69,93,30.24,0,0,12.84
"2020-03-09 23:05:00",612596,5.102,124.3,6.186,6.117,39.67,39.72,39.64,93.1,30.24,0,0,12.84
"2020-03-09 23:10:00",612597,5.194,116.9,8.05,6.147,39.73,39.75,39.69,93.2,30.24,0,0,12.84
"2020-03-09 23:15:00",612598,5.097,113.3,6.186,5.968,39.74,39.75,39.66,93.3,30.24,0,0,12.84
"2020-03-09 23:20:00",612599,5.004,111.4,9.45,5.998,39.74,39.77,39.69,93.3,30.24,0,0,12.83
"2020-03-09 23:25:00",612600,5.286,113.9,9.68,6.415,39.68,39.72,39.64,93.4,30.24,0,0,12.83
"2020-03-09 23:30:00",612601,5.81,119.8,10.11,7.071,39.7,39.75,39.64,93.5,30.24,0,0,12.83
"2020-03-09 23:35:00",612602,6.064,120.4,10.07,8.5,39.74,39.75,39.72,93.4,30.24,0,0,12.83
"2020-03-09 23:40:00",612603,5.985,114.7,9.99,7.369,39.75,39.77,39.72,93.3,30.24,0,0,12.83
"2020-03-09 23:45:00",612604,5.557,101.3,8.93,7.012,39.74,39.77,39.69,93.1,30.24,0,0,12.82
"2020-03-09 23:50:00",612605,4.48,102.3,8.62,5.491,39.63,39.75,39.5,92.8,30.24,0,0,12.83
"2020-03-09 23:55:00",612606,4.801,114.2,8.57,5.699,39.43,39.53,39.37,92.9,30.24,0,0,12.82
"2020-03-10 00:00:00",612607,4.271,117.8,8.83,4.984,39.34,39.42,39.26,93,30.24,0,0,12.82
"2020-03-10 00:05:00",612608,4.972,116.6,8.5,6.027,39.23,39.28,39.2,93.1,30.24,0,0,12.82
"2020-03-10 00:10:00",612609,5.065,105.6,12.61,6.505,39.24,39.28,39.2,93.2,30.24,0,0,12.82
"2020-03-10 00:15:00",612610,4.845,107.3,9.13,6.534,39.24,39.28,39.2,93.4,30.24,0,0,12.82
"2020-03-10 00:20:00",612611,4.992,108.2,8.57,6.177,39.18,39.23,39.1,93.4,30.24,0,0,12.81
"2020-03-10 00:25:00",612612,5.614,103.6,5.147,6.624,39.09,39.1,39.04,93.6,30.24,0,0,12.81
"2020-03-10 00:30:00",612613,5.728,96.7,9.61,6.564,38.98,39.1,38.91,93.5,30.24,0,0,12.81
"2020-03-10 00:35:00",612614,5.628,96.2,6.957,6.862,38.93,38.99,38.82,93.5,30.23,0,0,12.81
"2020-03-10 00:40:00",612615,5.115,99.1,10.43,6.534,38.98,38.99,38.91,93.5,30.24,0,0,12.81
"2020-03-10 00:45:00",612616,5.03,96.8,15.19,5.968,38.87,38.93,38.8,93.5,30.24,0,0,12.8
"2020-03-10 00:50:00",612617,4.438,116,13.68,6.743,38.87,38.96,38.8,93.6,30.23,0,0,12.8
"2020-03-10 00:55:00",612618,3.651,100.4,14.33,4.864,38.8,38.88,38.69,93.6,30.23,0,0,12.8
"2020-03-10 01:00:00",612619,3.997,104.4,9.55,5.193,38.72,38.77,38.61,93.7,30.23,0,0,12.8
"2020-03-10 01:05:00",612620,4.012,99.4,10.51,5.073,38.59,38.63,38.55,93.8,30.24,0,0,12.79
"2020-03-10 01:10:00",612621,3.727,121,11.85,4.447,38.51,38.55,38.44,93.9,30.24,0,0,12.78
"2020-03-10 01:15:00",612622,4.659,102.3,8.39,5.58,38.45,38.55,38.36,93.9,30.23,0,0,12.79
"2020-03-10 01:20:00",612623,4.476,101.3,16.5,5.342,38.35,38.39,38.28,93.9,30.23,0,0,12.79
"2020-03-10 01:25:00",612624,4.657,101.4,12.13,5.819,38.32,38.39,38.23,94.1,30.23,0,0,12.79
"2020-03-10 01:30:00",612625,4.337,100.6,8.47,5.729,38.38,38.44,38.31,94,30.24,0,0,12.79
"2020-03-10 01:35:00",612626,4.442,110.6,16.27,5.342,38.21,38.34,38.12,93.8,30.24,0,0,12.77
"2020-03-10 01:40:00",612627,4.513,113.4,14.68,5.67,38.04,38.12,37.9,93.8,30.24,0,0,12.77
"2020-03-10 01:45:00",612628,4.316,113.9,9.12,6.684,37.9,37.93,37.88,94,30.24,0,0,12.78
"2020-03-10 01:50:00",612629,4.7,105,10.93,6.027,37.83,37.9,37.79,94,30.23,0,0,12.78
"2020-03-10 01:55:00",612630,3.697,98.7,14.87,5.252,37.87,37.93,37.79,94,30.24,0,0,12.78
"2020-03-10 02:00:00",612631,4.128,96.7,9.07,5.103,37.79,37.82,37.77,93.9,30.24,0,0,12.77
"2020-03-10 02:05:00",612632,4.433,108.8,12.3,5.55,37.8,37.9,37.74,94.1,30.23,0,0,12.76
"2020-03-10 02:10:00",612633,4.28,111.7,11.47,5.67,37.9,37.9,37.85,94.1,30.23,0,0,12.75
"2020-03-10 02:15:00",612634,3.767,112.8,13.9,5.043,37.76,37.85,37.66,93.8,30.23,0,0,12.73
"2020-03-10 02:20:00",612635,4.188,107.2,10.67,5.133,37.64,37.69,37.52,93.8,30.24,0,0,12.73
"2020-03-10 02:25:00",612636,4.436,117.2,11.41,5.67,37.56,37.58,37.52,93.9,30.24,0,0,12.72
"2020-03-10 02:30:00",612637,4.357,122.8,9.86,5.491,37.58,37.63,37.55,94,30.23,0,0,12.72
"2020-03-10 02:35:00",612638,4.992,129.8,8.02,6.147,37.53,37.6,37.5,93.9,30.23,0,0,12.72
"2020-03-10 02:40:00",612639,5.039,120.1,10.49,6.713,37.55,37.6,37.5,94.1,30.23,0,0,12.72
"2020-03-10 02:45:00",612640,6.555,121.2,7.162,9.49,37.58,37.63,37.55,94,30.23,0,0,12.72
"2020-03-10 02:50:00",612641,8.08,115.8,8.27,9.96,37.66,37.71,37.58,93.9,30.23,0,0,12.71
"2020-03-10 02:55:00",612642,8.04,119.2,9.06,9.99,37.78,37.82,37.69,93.8,30.23,0,0,12.71
"2020-03-10 03:00:00",612643,8.69,121.5,7.136,10.95,37.67,37.79,37.55,93.5,30.22,0,0,12.71
"2020-03-10 03:05:00",612644,8.52,125,5.808,10.89,37.6,37.69,37.55,94,30.22,0,0,12.7
"2020-03-10 03:10:00",612645,8.06,122.6,8.36,9.67,37.68,37.71,37.63,94,30.22,0,0,12.72
"2020-03-10 03:15:00",612646,7.544,122.2,9.24,9.73,37.7,37.74,37.66,94,"NAN",0,0,12.74
"2020-03-10 03:20:00",612647,7.418,123.7,9.91,9.25,37.71,37.82,37.69,94.1,"NAN",0,0,12.74
"2020-03-10 03:25:00",612648,8.52,119,8.62,9.93,37.79,37.82,37.74,94.1,"NAN",0,0,12.74
"2020-03-10 03:30:00",612649,8.12,125.7,9.21,9.61,37.71,37.82,37.58,93.9,30.22,0,0,12.74
"2020-03-10 03:35:00",612650,8.21,126.2,7.058,9.37,37.58,37.63,37.5,94.1,30.22,0,0,12.74
"2020-03-10 03:40:00",612651,8.38,133.2,6.716,9.84,37.39,37.52,37.31,93.9,30.22,0,0,12.74
"2020-03-10 03:45:00",612652,8.37,131.8,8.21,10.38,37.28,37.36,37.22,94,30.22,0,0,12.73
"2020-03-10 03:50:00",612653,7.306,129,9.31,8.62,37.15,37.25,37.09,93.9,30.22,0,0,12.73
"2020-03-10 03:55:00",612654,7.267,126.3,7.288,8.8,37.06,37.12,37.03,93.9,30.22,0,0,12.73
"2020-03-10 04:00:00",612655,7.095,115.8,9.81,9.52,37.13,37.28,37.03,94.2,30.22,0,0,12.73
"2020-03-10 04:05:00",612656,8.53,106.4,7.142,10.47,37.29,37.41,37.22,94.1,30.22,0,0,12.72
"2020-03-10 04:10:00",612657,9.34,102.7,6.598,10.65,37.51,37.63,37.39,94.2,30.22,0,0,12.72
"2020-03-10 04:15:00",612658,8.89,104.3,8.35,10.71,37.6,37.66,37.58,93.9,30.22,0,0,12.72
"2020-03-10 04:20:00",612659,9.55,105.7,5.344,11.99,37.49,37.58,37.47,93.6,30.22,0,0,12.72
"2020-03-10 04:25:00",612660,8.33,111,9.33,10.5,37.5,37.55,37.47,93.6,30.22,0,0,12.72
"2020-03-10 04:30:00",612661,8.7,112.7,8.14,10.8,37.49,37.52,37.47,93.7,30.21,0,0,12.72
"2020-03-10 04:35:00",612662,8.22,114.2,7.544,10.2,37.42,37.5,37.33,93.6,30.21,0,0,12.71
"2020-03-10 04:40:00",612663,8.45,118.4,7.396,10.23,37.27,37.39,37.12,93.5,30.21,0,0,12.71
"2020-03-10 04:45:00",612664,8.03,118.2,10.37,9.9,37.09,37.2,37.01,93.6,30.21,0,0,12.71
"2020-03-10 04:50:00",612665,7.886,119.7,9.34,9.87,37,37.03,36.84,93.8,30.21,0,0,12.71
"2020-03-10 04:55:00",612666,8.04,114.2,8.45,9.84,36.87,37.03,36.76,94.1,30.21,0,0,12.7
"2020-03-10 05:00:00",612667,8.87,109.6,7.908,10.89,37.11,37.2,37.03,94.3,30.21,0,0,12.7
"2020-03-10 05:05:00",612668,7.51,108.2,8.11,9.9,37.12,37.17,37.03,93.9,30.21,0,0,12.7
"2020-03-10 05:10:00",612669,7.323,105.5,10.22,9.49,37.13,37.17,37.09,94,30.22,0,0,12.7
"2020-03-10 05:15:00",612670,4.116,108.3,15.07,6.266,36.99,37.14,36.74,93.6,30.22,0,0,12.7
"2020-03-10 05:20:00",612671,4.125,102.6,17.12,6.117,36.62,36.74,36.55,93.7,30.22,0,0,12.7
"2020-03-10 05:25:00",612672,3.104,123.6,15.86,4.298,36.55,36.6,36.49,94.1,30.22,0,0,12.7
"2020-03-10 05:30:00",612673,3.388,130.8,15.88,4.238,36.52,36.6,36.49,94.1,30.22,0,0,12.7
"2020-03-10 05:35:00",612674,3.013,140,12.76,3.701,36.37,36.49,36.22,93.8,30.22,0,0,12.69
"2020-03-10 05:40:00",612675,2.935,126.7,13.41,3.433,36.16,36.22,36.09,94,30.22,0,0,12.69
"2020-03-10 05:45:00",612676,4.387,88.3,13.37,5.878,36.18,36.22,36.14,94.3,30.22,0,0,12.69
"2020-03-10 05:50:00",612677,5.128,94.9,9.42,6.117,36.18,36.24,36.14,94.4,30.22,0,0,12.69
"2020-03-10 05:55:00",612678,5.818,93.8,5.696,6.922,36.12,36.17,36.05,94.2,30.23,0,0,12.69
"2020-03-10 06:00:00",612679,6.24,97,7.753,7.548,36.05,36.1,35.99,94.3,30.23,0,0,12.69
"2020-03-10 06:05:00",612680,6.035,97.2,7.633,7.28,35.99,36.05,35.93,94.3,30.23,0,0,12.69
"2020-03-10 06:10:00",612681,4.39,91.8,6.864,6.027,35.95,35.99,35.93,94.3,30.23,0,0,12.69
"2020-03-10 06:15:00",612682,3.667,69.49,14.03,4.954,35.77,35.93,35.68,94.1,30.23,0,0,12.68
"2020-03-10 06:20:00",612683,4.158,86.6,11.72,5.043,35.62,35.71,35.52,94.1,30.23,0,0,12.67
"2020-03-10 06:25:00",612684,5.14,110.2,8.98,6.236,35.5,35.55,35.43,94.2,30.23,0,0,12.67
"2020-03-10 06:30:00",612685,5.722,118.2,7.037,6.982,35.51,35.6,35.44,94.4,30.23,0,0,12.68
"2020-03-10 06:35:00",612686,6.897,127.9,6.379,8.47,35.66,35.73,35.57,94.5,30.23,0,0,12.67
"2020-03-10 06:40:00",612687,6.797,133,8.68,8.62,35.74,35.78,35.7,94.2,30.22,0,0,12.68
"2020-03-10 06:45:00",612688,6.74,140.1,7.687,8.38,35.6,35.7,35.46,93.9,30.22,0,0,12.69
"2020-03-10 06:50:00",612689,7.011,130.6,8.94,8.35,35.43,35.48,35.38,94.1,30.22,0,0,12.68
"2020-03-10 06:55:00",612690,7.645,125.2,7.21,9.25,35.62,35.81,35.46,94.4,30.23,0,0,12.78
"2020-03-10 07:00:00",612691,7.301,121,9.06,9.46,36.01,36.25,35.78,94,30.23,0,0,13.11
"2020-03-10 07:05:00",612692,7.463,129.2,6.579,8.53,36.41,36.56,36.22,93.5,30.24,0,0,13.5
"2020-03-10 07:10:00",612693,7.435,140.5,5.334,8.77,36.67,36.87,36.56,93.2,30.24,0,0,13.97
"2020-03-10 07:15:00",612694,7.215,133.4,5.91,8.35,37.11,37.36,36.87,93.1,30.24,0,0,14.04
"2020-03-10 07:20:00",612695,7.268,129.1,7.515,9.4,37.61,37.82,37.36,92.5,30.23,0,0,13.81
"2020-03-10 07:25:00",612696,6.692,129.8,7.888,8.8,37.96,38.09,37.82,91.8,30.24,0,0,13.79
"2020-03-10 07:30:00",612697,7.046,126.9,7.486,9.28,37.94,38.04,37.9,91.2,30.24,0,0,14.07
"2020-03-10 07:35:00",612698,7.884,126.1,4.722,9.67,37.93,38.04,37.9,91.1,30.23,0,0,14.21
"2020-03-10 07:40:00",612699,8.17,124.5,3.903,9.22,38.18,38.26,38.01,90.6,30.23,0,0,13.81
"2020-03-10 07:45:00",612700,7.68,126.8,6.163,9.25,38.21,38.27,38.13,90.2,30.23,0,0,13.84
"2020-03-10 07:50:00",612701,6.58,127.2,6.4,7.399,38.42,38.61,38.11,90.3,30.24,0,0,13.7
"2020-03-10 07:55:00",612702,6.453,131.8,7.805,8.06,38.8,39.03,38.61,89.8,30.24,0,0,13.72
"2020-03-10 08:00:00",612703,5.438,129.4,8.21,6.534,39.17,39.28,39,89.5,30.24,0,0,13.73
"2020-03-10 08:05:00",612704,5.781,127.7,6.437,6.684,39.46,39.69,39.28,89.2,30.24,0,0,13.71
"2020-03-10 08:10:00",612705,4.741,113.8,11.06,6.117,40.02,40.46,39.69,88.9,30.24,0,0,13.71
"2020-03-10 08:15:00",612706,4.625,115.2,13.19,6.027,40.75,41.03,40.46,88.2,30.24,0,0,13.7
"2020-03-10 08:20:00",612707,5.444,124.9,8.67,6.385,41.28,41.54,41,87.4,30.24,0,0,13.69
"2020-03-10 08:25:00",612708,5.229,114,12.47,6.534,41.93,42.3,41.54,86.9,"NAN",0,0,13.7
"2020-03-10 08:30:00",612709,5.763,112.7,11.09,7.28,42.73,42.99,42.3,86,"NAN",0,0,13.7
"2020-03-10 08:35:00",612710,6.173,116.2,10.63,7.757,43.37,43.74,42.99,85.1,"NAN",0,0,13.69
"2020-03-10 08:40:00",612711,7.508,120.6,9.06,9.43,43.77,43.85,43.71,83.6,30.24,0,0,13.7
"2020-03-10 08:45:00",612712,7.825,123.5,6.815,9.07,43.9,43.96,43.85,82.8,30.24,0,0,13.69
"2020-03-10 08:50:00",612713,7.662,126.6,7.843,9.07,43.98,44.18,43.82,82.5,30.24,0,0,13.69
"2020-03-10 08:55:00",612714,8.39,124.3,6.704,10.83,44.13,44.22,43.97,81.6,30.24,0,0,13.69
"2020-03-10 09:00:00",612715,8.3,122.6,7.303,10.41,44.31,44.53,44.07,80.9,30.24,0,0,13.68
"2020-03-10 09:05:00",612716,7.732,119.2,9.87,9.87,44.77,44.97,44.53,80.4,30.24,0,0,13.69
"2020-03-10 09:10:00",612717,7.514,120.9,9.47,9.04,45.1,45.2,44.97,79.63,30.24,0,0,13.69
"2020-03-10 09:15:00",612718,7.355,124.4,8.45,8.86,45.37,45.56,45.17,79.23,30.24,0,0,13.68
"2020-03-10 09:20:00",612719,6.698,125,9.51,8.41,45.83,46.16,45.51,78.58,30.24,0,0,13.68
"2020-03-10 09:25:00",612720,6.269,125.7,9.18,7.28,46.49,46.81,46.18,77.65,30.23,0,0,13.68
"2020-03-10 09:30:00",612721,5.6,127.6,8.17,6.624,46.98,47.05,46.81,76.17,30.23,0,0,13.68
"2020-03-10 09:35:00",612722,5.204,127.5,7.651,6.057,47.2,47.48,46.97,75.44,30.24,0,0,13.68
"2020-03-10 09:40:00",612723,4.329,125.3,9.44,5.58,47.84,48.25,47.48,75.11,30.24,0,0,13.68
"2020-03-10 09:45:00",612724,4.253,126,10.32,5.252,48.4,48.61,48.19,73.71,30.24,0,0,13.67
"2020-03-10 09:50:00",612725,3.961,130,9.23,4.805,48.82,49.08,48.61,73.07,30.23,0,0,13.68
"2020-03-10 09:55:00",612726,3.318,124.2,16.2,4.447,49.43,49.9,49.08,72.66,30.23,0,0,13.68
"2020-03-10 10:00:00",612727,3.016,106.6,13.79,4.298,50.35,50.85,49.9,71.43,30.24,0,0,13.69
"2020-03-10 10:05:00",612728,3.065,112.7,19.45,3.94,51.46,51.98,50.85,70.9,30.24,0,0,13.68
"2020-03-10 10:10:00",612729,3.348,140.7,11.55,4.179,51.94,52.06,51.88,70.42,30.24,0,0,13.68
"2020-03-10 10:15:00",612730,3.446,160,13.78,4.208,51.74,51.88,51.63,70.21,30.24,0,0,13.68
"2020-03-10 10:20:00",612731,2.93,166,13.02,3.88,51.95,52.34,51.77,69.31,30.24,0,0,13.68
"2020-03-10 10:25:00",612732,2.923,163.3,10.21,3.523,52.75,53.07,52.34,68.01,30.24,0,0,13.68
"2020-03-10 10:30:00",612733,3.424,155,11.42,4.387,53.48,53.83,53.04,66.13,30.24,0,0,13.68
"2020-03-10 10:35:00",612734,3.314,162.3,9.29,4.149,53.86,54.02,53.72,63.37,30.24,0,0,13.68
"2020-03-10 10:40:00",612735,3.358,165.3,12.4,4.268,54.27,54.58,53.93,62.74,30.24,0,0,13.68
"2020-03-10 10:45:00",612736,2.59,181.6,32.23,3.851,54.98,55.72,54.56,61.36,30.24,0,0,13.68
"2020-03-10 10:50:00",612737,8.57,293.5,10.01,12.74,55.02,55.97,53.12,61.62,30.24,0,0,13.68
"2020-03-10 10:55:00",612738,8.8,300.4,12.66,11.54,51.99,53.12,51.47,65.66,30.24,0,0,13.68
"2020-03-10 11:00:00",612739,7.624,319.8,21.92,12.05,51.81,52.01,51.55,69.33,30.24,0,0,13.68
"2020-03-10 11:05:00",612740,8.04,308.9,17.65,11.22,51.88,51.98,51.8,71.25,30.24,0,0,13.68
"2020-03-10 11:10:00",612741,7.058,312,20.32,10.65,52.06,52.34,51.82,71,30.24,0,0,13.68
"2020-03-10 11:15:00",612742,8.45,300.9,18.57,13.01,52.12,52.39,51.88,71.33,30.24,0,0,13.68
"2020-03-10 11:20:00",612743,6.951,319.9,22.14,11.6,52.12,52.42,51.9,71.22,30.24,0,0,13.68
"2020-03-10 11:25:00",612744,7.559,306.3,23.16,10.35,52.72,52.99,52.39,69.29,30.24,0,0,13.68
"2020-03-10 11:30:00",612745,8.02,295.8,13,10.68,52.79,52.85,52.63,68.21,30.24,0,0,13.68
"2020-03-10 11:35:00",612746,7.103,301.2,14.22,9.58,53.05,53.47,52.63,66.68,30.24,0,0,13.68
"2020-03-10 11:40:00",612747,6.215,313,23.42,9.64,53.69,53.85,53.47,64.62,30.24,0,0,13.68
"2020-03-10 11:45:00",612748,7.779,294.5,12.46,10.29,53.54,53.83,53.15,63.55,30.23,0,0,13.68
"2020-03-10 11:50:00",612749,8.48,296.7,12.39,11.34,53,53.18,52.85,65.63,30.23,0,0,13.68
"2020-03-10 11:55:00",612750,8.37,294.7,8.68,11.87,52.63,52.85,52.47,66.13,30.23,0,0,13.68
"2020-03-10 12:00:00",612751,6.643,296.3,11.76,8.29,53.23,53.39,52.8,66.28,30.23,0,0,13.68
"2020-03-10 12:05:00",612752,7.441,299.2,14.55,11.75,53.7,53.93,53.39,63.46,30.23,0,0,13.68
"2020-03-10 12:10:00",612753,9.05,294.3,9.16,11.48,53.34,53.66,53.04,60.91,30.23,0,0,13.68
"2020-03-10 12:15:00",612754,8.15,301.1,15.98,11.07,53.11,53.39,52.93,62.43,30.23,0,0,13.68
"2020-03-10 12:20:00",612755,7.939,318.7,24.23,13.99,53.59,53.8,53.37,62.4,30.23,0,0,13.68
"2020-03-10 12:25:00",612756,9.16,314.7,21.24,12.32,53.44,53.74,53.12,65.23,30.23,0,0,13.69
"2020-03-10 12:30:00",612757,11.21,323.9,20.58,19.86,52.64,53.15,52.17,63.84,30.22,0,0,13.69
"2020-03-10 12:35:00",612758,10.63,326.3,17.91,15.36,52.17,52.36,52.07,63.08,30.22,0,0,13.69
"2020-03-10 12:40:00",612759,11.16,326,19.23,16.97,52.61,52.8,52.36,61.53,30.22,0,0,13.69
"2020-03-10 12:45:00",612760,11.21,329.6,20.52,17.33,52.37,52.53,52.28,63.53,30.22,0,0,13.69
"2020-03-10 12:50:00",612761,10.1,331.5,23.99,16.94,52.71,53.01,52.36,62.8,30.22,0,0,13.7
"2020-03-10 12:55:00",612762,9.12,326.9,21.74,14.88,52.92,53.28,52.74,64.08,30.22,0,0,13.69
"2020-03-10 13:00:00",612763,10.25,335,18.53,15.75,53.24,53.28,53.18,62.78,30.22,0,0,13.7
"2020-03-10 13:05:00",612764,9.43,334,25.33,14.08,53.41,53.72,53.15,62.57,30.21,0,0,13.71
"2020-03-10 13:10:00",612765,9.8,338.9,21.47,17.03,53.88,54.12,53.69,59.67,30.21,0,0,13.71
"2020-03-10 13:15:00",612766,7.612,334.2,25.06,12.41,54.13,54.58,53.72,56.64,30.21,0,0,13.71
"2020-03-10 13:20:00",612767,7.659,333.2,23.83,12.86,54.67,54.91,54.58,54.83,30.21,0,0,13.73
"2020-03-10 13:25:00",612768,7.152,330.2,25.53,11.66,55.08,55.21,54.88,53.78,30.21,0,0,13.73
"2020-03-10 13:30:00",612769,6.326,323.8,24.88,10.56,55.57,56.06,55.21,51.29,30.2,0,0,13.75
"2020-03-10 13:35:00",612770,6.479,300.3,19.03,8.83,56.5,56.79,56.06,50.17,30.2,0,0,13.74
"2020-03-10 13:40:00",612771,8.22,300.1,15.94,10.68,56.27,56.72,55.94,48.61,"NAN",0,0,13.75
"2020-03-10 13:45:00",612772,7.799,302,14.61,10.44,55.58,55.96,55.41,50.87,"NAN",0,0,13.75
"2020-03-10 13:50:00",612773,7.179,311.6,23.56,10.53,55.7,55.81,55.55,50.54,"NAN",0,0,13.76
"2020-03-10 13:55:00",612774,6.471,318.8,23.27,9.81,55.65,55.76,55.54,49.16,30.2,0,0,13.78
"2020-03-10 14:00:00",612775,7.459,313.8,21.94,11.69,55.77,55.83,55.66,47.69,30.2,0,0,13.8
"2020-03-10 14:05:00",612776,8.65,312.1,20.43,12.68,55.78,55.94,55.42,48.51,30.2,0,0,13.8
"2020-03-10 14:10:00",612777,13.03,328.8,18.58,18.1,54.51,55.42,53.5,51.45,30.2,0,0,13.83
"2020-03-10 14:15:00",612778,9.24,333.6,24.37,15.87,53.56,53.9,53.31,51.54,30.2,0,0,13.83
"2020-03-10 14:20:00",612779,11.62,329.1,23.34,17.96,53.48,53.9,53.17,51.32,30.2,0,0,13.84
"2020-03-10 14:25:00",612780,10.63,332.5,23.76,18.37,53.47,53.65,53.27,52.74,30.2,0,0,13.84
"2020-03-10 14:30:00",612781,12.04,334.3,20.02,18.67,53.12,53.27,52.97,52.33,30.2,0,0,13.86
"2020-03-10 14:35:00",612782,11.69,334.1,22.09,17.66,53.08,53.21,52.88,50.06,30.2,0,0,13.86
"2020-03-10 14:40:00",612783,11.55,335.5,20.81,17.33,52.86,53.04,52.75,51.35,30.2,0,0,13.86
"2020-03-10 14:45:00",612784,12.38,333.1,21.75,19.42,53.04,53.15,52.96,54.7,30.2,0,0,13.88
"2020-03-10 14:50:00",612785,11.83,332.8,22.01,17.36,53.04,53.23,52.79,56.66,30.2,0,0,13.88
"2020-03-10 14:55:00",612786,11.05,328.8,23.02,18.91,52.81,52.87,52.71,59.34,30.2,0,0,13.88
"2020-03-10 15:00:00",612787,10.82,332.8,23.09,17.78,52.51,52.76,52.3,62.65,30.2,0,0,13.89
"2020-03-10 15:05:00",612788,9.06,339.3,23.55,16.43,52.51,52.8,52.27,63.65,30.2,0,0,13.89
"2020-03-10 15:10:00",612789,9.98,339.9,21.35,17.75,52.96,53.1,52.8,57.71,30.2,0,0,13.89
"2020-03-10 15:15:00",612790,9.23,340.4,22.68,15.96,52.93,53.29,52.83,56.75,30.2,0,0,13.89
"2020-03-10 15:20:00",612791,8.82,337.8,24.39,14.17,53.53,53.75,53.29,52.88,30.2,0,0,13.89
"2020-03-10 15:25:00",612792,8.62,339.4,23.33,15.27,53.64,53.76,53.48,50.39,30.2,0,0,13.9
"2020-03-10 15:30:00",612793,7.701,338.7,22.46,12.29,53.94,54.17,53.74,50.56,30.2,0,0,13.89
"2020-03-10 15:35:00",612794,7.646,330.1,25.14,14.26,54.26,54.34,54.17,51.62,30.2,0,0,13.89
"2020-03-10 15:40:00",612795,9.33,332.3,20.1,13.07,53.81,54.18,53.53,53.3,30.19,0,0,13.9
"2020-03-10 15:45:00",612796,9.52,325.2,25.24,15.18,53.3,53.53,53.1,57.95,30.2,0,0,13.89
"2020-03-10 15:50:00",612797,10.92,332.1,24.17,17.3,52.66,53.1,52.23,62.15,30.2,0,0,13.9
"2020-03-10 15:55:00",612798,12.15,332.8,20.96,20.22,51.91,52.23,51.69,66.91,30.2,0,0,13.89
"2020-03-10 16:00:00",612799,10.91,333.4,22.34,19.24,51.68,51.79,51.58,70.16,30.2,0,0,13.91
"2020-03-10 16:05:00",612800,11.35,334.2,20.85,20.37,51.61,51.68,51.56,70.92,30.2,0,0,13.91
"2020-03-10 16:10:00",612801,11.95,334.1,20.43,19.48,51.5,51.67,51.31,72.15,30.2,0,0,13.91
"2020-03-10 16:15:00",612802,11.65,331.2,19.85,18.4,51.36,51.47,51.28,72.74,30.2,0,0,13.91
"2020-03-10 16:20:00",612803,12.69,329.4,22.58,19.36,51.26,51.39,51.06,73.92,30.2,0,0,13.91
"2020-03-10 16:25:00",612804,10.83,333.9,22.27,18.13,51.09,51.15,51.04,74.75,30.2,0,0,13.92
"2020-03-10 16:30:00",612805,12.83,340.8,18.66,19.89,50.93,51.15,50.63,74.18,30.19,0,0,13.93
"2020-03-10 16:35:00",612806,11.07,340.6,20.17,19.15,50.55,50.66,50.44,74.56,30.19,0,0,13.93
"2020-03-10 16:40:00",612807,10.9,339.5,20.04,16.58,50.55,50.63,50.44,75.19,30.19,0,0,13.92
"2020-03-10 16:45:00",612808,10.07,342.3,18.46,17.21,50.46,50.6,50.36,75.63,30.19,0,0,13.93
"2020-03-10 16:50:00",612809,9.85,341.3,21.81,17.15,50.58,50.66,50.52,75.05,30.19,0,0,13.93
"2020-03-10 16:55:00",612810,8.32,332.1,23.65,13.72,50.76,50.9,50.6,73.34,30.19,0,0,13.94
"2020-03-10 17:00:00",612811,6.956,341.8,23.96,13.69,50.99,51.06,50.87,73.19,30.19,0,0,13.96
"2020-03-10 17:05:00",612812,6.138,338.4,26.13,11.28,50.86,51.04,50.79,72.81,30.19,0,0,13.96
"2020-03-10 17:10:00",612813,5.696,344.6,17.23,7.996,50.84,50.87,50.77,72.63,30.19,0,0,13.98
"2020-03-10 17:15:00",612814,6.276,331.1,21.38,9.31,50.84,50.9,50.79,72.6,30.19,0,0,13.97
"2020-03-10 17:20:00",612815,8.85,328.5,21.74,14.94,50.61,50.87,50.14,74.12,30.19,0,0,14.01
"2020-03-10 17:25:00",612816,8.88,335.6,21.87,13.27,49.81,50.14,49.6,75.91,30.19,0,0,14.08
"2020-03-10 17:30:00",612817,9.02,335.3,24.04,13.78,49.35,49.57,49.11,76.94,30.19,0,0,14.24
"2020-03-10 17:35:00",612818,10.16,341,21.55,21.27,49.04,49.17,48.84,78.07,30.18,0,0,13.52
"2020-03-10 17:40:00",612819,9.72,337.3,25.6,17.87,48.68,48.84,48.51,79.79,30.18,0,0,13.36
"2020-03-10 17:45:00",612820,9.14,350.5,19.35,14.47,48.47,48.53,48.38,80.7,30.18,0,0,13.36
"2020-03-10 17:50:00",612821,8.42,347.7,18.26,12.26,48.29,48.41,48.21,80.4,30.18,0,0,13.28
"2020-03-10 17:55:00",612822,8.36,350,17.18,13.21,48.19,48.24,48.14,80.3,30.18,0,0,13.21
"2020-03-10 18:00:00",612823,6.055,356.5,16.54,8.41,48.08,48.14,48,80.4,30.18,0,0,13.15
"2020-03-10 18:05:00",612824,4.707,354.3,17.99,8.14,47.97,48.03,47.89,80.6,30.18,0,0,13.09
"2020-03-10 18:10:00",612825,6.424,351.3,15.34,11.4,47.85,47.92,47.78,80.7,30.18,0,0,13.07
"2020-03-10 18:15:00",612826,7.268,352.2,17.87,11.66,47.78,47.81,47.7,80.9,30.18,0,0,13.05
"2020-03-10 18:20:00",612827,6.311,356,12.95,9.28,47.65,47.73,47.57,81.3,30.18,0,0,13.03
"2020-03-10 18:25:00",612828,4.652,359.4,16.67,7.34,47.52,47.57,47.4,81.6,30.18,0,0,13.01
"2020-03-10 18:30:00",612829,4.834,0.617,14.16,7.459,47.32,47.43,47.23,82,30.18,0,0,13
"2020-03-10 18:35:00",612830,4.623,0.073,16.38,6.892,47.14,47.23,47.05,82.3,30.18,0,0,12.97
"2020-03-10 18:40:00",612831,5.835,357.7,12.08,7.638,47,47.08,46.97,82.4,30.18,0,0,12.96
"2020-03-10 18:45:00",612832,5.258,354.9,13.51,7.638,46.95,46.99,46.88,82.4,30.18,0,0,12.96
"2020-03-10 18:50:00",612833,3.506,15.09,15.53,6.534,46.84,46.91,46.72,82.3,30.18,0,0,12.94
"2020-03-10 18:55:00",612834,2.412,22.18,19.62,3.105,46.49,46.69,46.23,82.1,"NAN",0,0,12.95
"2020-03-10 19:00:00",612835,1.654,27.21,27.17,2.181,46.06,46.23,45.83,82.2,"NAN",0,0,12.95
"2020-03-10 19:05:00",612836,1.043,68.67,12.34,2.002,45.76,45.83,45.58,82.5,"NAN",0,0,12.95
"2020-03-10 19:10:00",612837,2.245,57.19,20.61,3.284,45.39,45.58,45.2,82.4,30.18,0,0,12.95
"2020-03-10 19:15:00",612838,1.738,50.89,18.17,2.568,45.09,45.23,45.02,82.9,30.18,0,0,12.95
"2020-03-10 19:20:00",612839,1.257,17.01,29.55,1.882,44.8,45.02,44.69,82.9,30.18,0,0,12.94
"2020-03-10 19:25:00",612840,1.454,11.99,15.45,2.33,44.62,44.69,44.58,83.3,30.18,0,0,12.94
"2020-03-10 19:30:00",612841,1.47,355.6,12.6,2.449,44.44,44.58,44.36,83.5,30.18,0,0,12.94
"2020-03-10 19:35:00",612842,3.148,356.8,17.82,4.954,44.55,44.79,44.36,84.5,30.18,0,0,12.93
"2020-03-10 19:40:00",612843,2.499,47.52,17.76,3.582,44.9,44.9,44.79,84.7,30.18,0,0,12.93
"2020-03-10 19:45:00",612844,2.9,125.3,14.99,3.672,44.63,44.93,44.14,84.6,30.18,0,0,12.91
"2020-03-10 19:50:00",612845,1.534,78.25,31.66,2.36,43.85,44.14,43.68,85.1,30.19,0,0,12.89
"2020-03-10 19:55:00",612846,1.407,87.7,9.11,2.867,43.53,43.71,43.39,86,30.19,0,0,12.88
"2020-03-10 20:00:00",612847,2.051,90.9,13.52,2.986,43.52,43.63,43.28,86.8,30.19,0,0,12.89
"2020-03-10 20:05:00",612848,2.445,103.5,4.141,2.896,43.25,43.3,43.17,87.2,30.19,0,0,12.88
"2020-03-10 20:10:00",612849,2.268,94.1,13.14,2.628,43.39,43.49,43.28,88,30.19,0,0,12.88
"2020-03-10 20:15:00",612850,2.784,74.98,14.49,3.493,43.49,43.52,43.47,88.4,30.18,0,0,12.88
"2020-03-10 20:20:00",612851,2.526,90.9,6.062,3.344,43.37,43.49,43.28,88.5,30.19,0,0,12.88
"2020-03-10 20:25:00",612852,2.282,101.7,9.32,2.956,43.21,43.28,43.17,89,30.19,0,0,12.88
"2020-03-10 20:30:00",612853,3.116,101.2,6.439,4.03,43.21,43.27,43.16,89.4,30.19,0,0,12.87
"2020-03-10 20:35:00",612854,3.46,92.3,6.267,4.298,43.05,43.17,42.95,89.4,30.19,0,0,12.86
"2020-03-10 20:40:00",612855,3.569,90,3.983,3.88,42.91,42.95,42.84,89.8,30.19,0,0,12.86
"2020-03-10 20:45:00",612856,4.078,76.67,5.198,4.745,42.77,42.84,42.68,90,30.19,0,0,12.88
"2020-03-10 20:50:00",612857,4.605,74.81,5.544,5.252,42.69,42.73,42.65,90.4,30.19,0,0,12.89
"2020-03-10 20:55:00",612858,4.636,69.6,5.046,5.252,42.63,42.73,42.62,90.6,30.19,0,0,12.89
"2020-03-10 21:00:00",612859,5.142,74.37,9.02,5.759,42.63,42.72,42.59,91,30.19,0,0,12.89
"2020-03-10 21:05:00",612860,3.891,124.9,13,4.805,42.72,42.75,42.67,91.3,30.19,0,0,12.89
"2020-03-10 21:10:00",612861,2.597,117.3,10.97,3.314,42.59,42.72,42.51,91.4,30.19,0,0,12.89
"2020-03-10 21:15:00",612862,2.788,99.5,8.02,3.344,42.45,42.51,42.4,91.8,30.19,0,0,12.88
"2020-03-10 21:20:00",612863,3.129,87.4,7.217,4,42.33,42.4,42.29,91.9,30.19,0,0,12.88
"2020-03-10 21:25:00",612864,3.646,73.51,5.531,4.03,42.2,42.29,42.13,92.1,30.19,0,0,12.88
"2020-03-10 21:30:00",612865,3.879,77.45,5.371,4.536,42.26,42.34,42.18,92.5,30.19,0,0,12.88
"2020-03-10 21:35:00",612866,3.867,80.7,5.227,4.566,42.6,42.8,42.34,93,30.19,0,0,12.87
"2020-03-10 21:40:00",612867,3.535,71.37,15.15,4.566,42.88,42.94,42.77,92.7,30.2,0,0,12.87
"2020-03-10 21:45:00",612868,3.739,85.4,8.95,5.043,42.94,42.97,42.91,92.6,30.2,0,0,12.87
"2020-03-10 21:50:00",612869,3.243,86.4,12.88,4.566,42.96,43.05,42.94,92.7,30.2,0,0,12.87
"2020-03-10 21:55:00",612870,2.949,101.2,9.55,3.552,43.05,43.08,43,92.7,30.2,0,0,12.87
"2020-03-10 22:00:00",612871,2.659,133.6,20.91,3.344,42.92,43.03,42.78,92.5,30.2,0,0,12.87
"2020-03-10 22:05:00",612872,3.126,137.3,9.24,4.268,42.77,42.84,42.73,92.9,30.2,0,0,12.86
"2020-03-10 22:10:00",612873,3.259,127.9,12.28,4.805,42.91,43,42.79,93.4,30.19,0,0,12.86
"2020-03-10 22:15:00",612874,2.01,68.54,29.35,2.837,42.82,42.95,42.73,93,30.19,0,0,12.86
"2020-03-10 22:20:00",612875,2.974,88.6,18.8,5.282,42.77,42.9,42.73,93.6,30.19,0,0,12.86
"2020-03-10 22:25:00",612876,4.24,78.65,7.595,5.401,42.84,42.9,42.82,93.5,30.19,0,0,12.86
"2020-03-10 22:30:00",612877,3.941,73.08,10.29,5.163,42.94,42.95,42.84,93.6,30.19,0,0,12.85
"2020-03-10 22:35:00",612878,3.5,73.19,7.765,4.686,42.92,42.98,42.84,93.6,30.19,0,0,12.85
"2020-03-10 22:40:00",612879,4.051,75.27,6.371,5.073,43.03,43.06,42.95,93.7,30.19,0,0,12.84
"2020-03-10 22:45:00",612880,4.305,77.64,10.55,5.521,43.06,43.08,43.03,93.7,30.19,0,0,12.82
"2020-03-10 22:50:00",612881,4.227,76.89,9.66,5.64,43.17,43.27,43.06,93.9,30.18,0,0,12.81
"2020-03-10 22:55:00",612882,3.232,75.6,11.02,3.821,43.3,43.38,43.25,93.9,30.19,0,0,12.83
"2020-03-10 23:00:00",612883,3.898,84.9,5.903,5.312,43.31,43.38,43.16,93.7,30.19,0,0,12.84
"2020-03-10 23:05:00",612884,4.816,76.14,7.84,5.849,43.07,43.19,42.95,93.5,30.19,0,0,12.82
"2020-03-10 23:10:00",612885,5.198,76.43,5.962,6.505,42.9,42.95,42.84,93.8,30.18,0,0,12.81
"2020-03-10 23:15:00",612886,5.455,76.36,6.914,6.803,42.85,42.9,42.81,94,30.18,0,0,12.8
"2020-03-10 23:20:00",612887,4.763,79.12,8.14,5.67,42.81,42.9,42.73,94,30.18,0,0,12.8
"2020-03-10 23:25:00",612888,5.666,89.4,9.47,6.654,42.69,42.76,42.62,94.2,30.18,0,0,12.8
"2020-03-10 23:30:00",612889,4.17,143.4,13.98,5.67,42.56,42.79,42.08,93.7,30.17,0,0,12.8
"2020-03-10 23:35:00",612890,3.771,110.2,11.49,4.566,42.03,42.08,41.98,94.1,30.18,0,0,12.8
"2020-03-10 23:40:00",612891,5.64,104.5,6.751,6.743,42,42.08,41.98,94.5,30.17,0,0,12.79
"2020-03-10 23:45:00",612892,5.175,95.6,8.9,7.19,42.16,42.19,42.08,94.8,30.18,0,0,12.79
"2020-03-10 23:50:00",612893,4.378,90.2,11.51,5.193,42.1,42.17,42.06,94.7,30.18,0,0,12.79
"2020-03-10 23:55:00",612894,3.309,81.6,9.54,4.119,42.01,42.08,41.89,94.7,30.18,0,0,12.79
"2020-03-11 00:00:00",612895,4.272,100.7,10.38,5.461,41.97,42,41.92,95,30.18,0,0,12.79
"2020-03-11 00:05:00",612896,4.888,114.5,5.9,5.789,41.88,41.97,41.85,95,"NAN",0,0,12.82
"2020-03-11 00:10:00",612897,4.645,108.2,10.07,5.312,41.82,41.86,41.75,95,"NAN",0,0,12.82
"2020-03-11 00:15:00",612898,4.884,92.2,7.614,5.759,41.64,41.75,41.56,95,30.18,0,0,12.82
"2020-03-11 00:20:00",612899,4.302,60.23,8.41,5.312,41.64,41.65,41.61,95.3,30.18,0,0,12.82
"2020-03-11 00:25:00",612900,3.657,59.67,7.974,4.715,41.63,41.64,41.52,95.3,30.18,0,0,12.82
"2020-03-11 00:30:00",612901,3.262,75.14,8.86,3.94,41.52,41.58,41.47,95.3,30.18,0,0,12.82
"2020-03-11 00:35:00",612902,3.117,83.3,10.43,3.642,41.64,41.75,41.53,95.6,30.18,0,0,12.82
"2020-03-11 00:40:00",612903,3.979,100.9,10.73,4.894,41.83,41.97,41.72,95.7,30.18,0,0,12.82
"2020-03-11 00:45:00",612904,3.771,117.4,10.43,5.073,42.06,42.1,41.96,95.6,30.18,0,0,12.81
"2020-03-11 00:50:00",612905,3.239,124.7,13.13,3.672,42.06,42.1,41.97,95.2,30.18,0,0,12.81
"2020-03-11 00:55:00",612906,3.508,111.1,12.59,4.387,42.01,42.07,41.96,95.4,30.18,0,0,12.81
"2020-03-11 01:00:00",612907,4.035,89,15.6,5.878,42.16,42.26,42.07,95.5,30.18,0,0,12.81
"2020-03-11 01:05:00",612908,4.968,82,8.87,6.117,42.13,42.19,42.08,95.3,30.18,0,0,12.81
"2020-03-11 01:10:00",612909,4.061,77.03,9.23,5.342,42.24,42.3,42.19,95.5,30.18,0,0,12.8
"2020-03-11 01:15:00",612910,4.913,81.5,6.613,5.849,42.28,42.3,42.22,95.4,30.18,0,0,12.8
"2020-03-11 01:20:00",612911,4.833,75.06,8.55,5.729,42.27,42.35,42.22,95.4,30.18,0,0,12.8
"2020-03-11 01:25:00",612912,3.203,107.3,10.22,4.179,42.55,42.71,42.33,95.8,30.18,0,0,12.8
"2020-03-11 01:30:00",612913,3.278,104.8,6.313,3.88,42.73,42.76,42.68,95.5,30.18,0,0,12.8
"2020-03-11 01:35:00",612914,4.132,81.9,8.78,5.342,42.73,42.73,42.68,95.2,30.18,0,0,12.8
"2020-03-11 01:40:00",612915,5.029,91.6,4.829,5.938,42.66,42.73,42.63,95.3,30.17,0,0,12.79
"2020-03-11 01:45:00",612916,5.356,90,4.557,6.594,42.72,42.73,42.68,95.3,30.17,0,0,12.78
"2020-03-11 01:50:00",612917,4.008,104.7,14.59,4.924,42.84,42.92,42.73,95.5,30.18,0,0,12.79
"2020-03-11 01:55:00",612918,4.749,89.3,5.425,5.908,42.83,42.9,42.76,95.1,30.18,0,0,12.79
"2020-03-11 02:00:00",612919,5.805,82.3,7.596,7.817,42.83,42.87,42.76,95.2,30.18,0,0,12.79
"2020-03-11 02:05:00",612920,5.816,84.1,6.743,7.489,42.83,42.92,42.79,95.1,30.18,0,0,12.79
"2020-03-11 02:10:00",612921,4.918,84,10.26,5.878,43.02,43.06,42.9,95.3,30.18,0,0,12.79
"2020-03-11 02:15:00",612922,4.336,83.5,15.43,5.193,43.06,43.09,43.03,95.1,30.19,0,0,12.79
"2020-03-11 02:20:00",612923,5.792,98,6.574,7.489,43.06,43.11,43.03,95,30.19,0,0,12.78
"2020-03-11 02:25:00",612924,6.394,99.5,5.888,7.25,42.95,43.03,42.92,94.8,30.19,0,0,12.78
"2020-03-11 02:30:00",612925,6.255,108.2,7.43,7.489,42.95,42.98,42.92,95,30.18,0,0,12.78
"2020-03-11 02:35:00",612926,5.158,101.6,5.411,6.833,42.98,43.03,42.95,94.9,30.18,0,0,12.78
"2020-03-11 02:40:00",612927,3.421,98.1,7.106,4.626,42.97,43.06,42.95,94.9,30.18,0,0,12.78
"2020-03-11 02:45:00",612928,4.049,72.03,8.13,4.954,43.08,43.14,43.03,94.9,30.18,0,0,12.78
"2020-03-11 02:50:00",612929,4.182,72.75,8.11,4.984,43.15,43.17,43.11,94.9,30.18,0,0,12.77
"2020-03-11 02:55:00",612930,5.209,72.38,10.48,7.101,43.17,43.2,43.14,94.8,30.18,0,0,12.77
"2020-03-11 03:00:00",612931,5.927,80.5,4.082,7.518,43.11,43.17,43.06,94.7,30.18,0,0,12.77
"2020-03-11 03:05:00",612932,4.768,73.56,7.879,5.729,43.16,43.17,43.09,94.8,30.18,0,0,12.77
"2020-03-11 03:10:00",612933,5.169,90.6,15.04,6.684,43.23,43.33,43.17,94.8,30.18,0,0,12.77
"2020-03-11 03:15:00",612934,4.856,89.4,7.725,5.55,43.38,43.41,43.33,94.7,30.18,0,0,12.77
"2020-03-11 03:20:00",612935,5.545,95,4.985,6.952,43.3,43.38,43.25,94.4,30.18,0,0,12.76
"2020-03-11 03:25:00",612936,6.365,101.3,5.831,7.071,43.25,43.28,43.2,94.4,30.18,0,0,12.76
"2020-03-11 03:30:00",612937,6.091,107.6,9.46,7.25,43.18,43.22,43.17,94.5,30.18,0,0,12.76
"2020-03-11 03:35:00",612938,5.21,109.1,8.35,6.087,43.14,43.2,43.06,94.4,30.18,0,0,12.76
"2020-03-11 03:40:00",612939,4.752,94.3,8.53,5.699,43,43.06,42.95,94.4,30.18,0,0,12.76
"2020-03-11 03:45:00",612940,3.825,108.4,14.29,4.447,42.81,42.95,42.73,94.4,30.18,0,0,12.76
"2020-03-11 03:50:00",612941,4.573,101.7,8.64,5.908,42.61,42.73,42.52,94.5,30.17,0,0,12.75
"2020-03-11 03:55:00",612942,4.186,95.7,10.53,5.521,42.52,42.54,42.49,94.7,30.17,0,0,12.75
"2020-03-11 04:00:00",612943,4.979,93.1,4.757,5.849,42.51,42.52,42.44,94.8,30.17,0,0,12.75
"2020-03-11 04:05:00",612944,4.514,89.2,3.993,5.55,42.46,42.52,42.41,94.8,30.18,0,0,12.75
"2020-03-11 04:10:00",612945,4.01,97.1,7.772,4.745,42.37,42.44,42.3,94.7,30.18,0,0,12.74
"2020-03-11 04:15:00",612946,4.118,91,5.578,4.984,42.32,42.41,42.3,95,30.18,0,0,12.73
"2020-03-11 04:20:00",612947,4.915,85.1,4.263,6.027,42.58,42.73,42.41,95.2,30.18,0,0,12.71
"2020-03-11 04:25:00",612948,5.688,86.3,6.254,6.922,42.79,42.87,42.73,95,30.18,0,0,12.71
"2020-03-11 04:30:00",612949,6.188,97.7,6.129,7.19,42.84,42.87,42.79,94.7,30.18,0,0,12.7
"2020-03-11 04:35:00",612950,5.877,103.5,5.335,6.713,42.75,42.82,42.71,94.6,30.18,0,0,12.72
"2020-03-11 04:40:00",612951,6.295,103.2,4.359,7.489,42.7,42.73,42.63,94.7,30.18,0,0,12.73
"2020-03-11 04:45:00",612952,5.52,105.1,7.585,6.415,42.75,42.79,42.68,94.9,30.18,0,0,12.73
"2020-03-11 04:50:00",612953,5.222,98.2,4.575,6.057,42.72,42.79,42.63,94.8,30.18,0,0,12.73
"2020-03-11 04:55:00",612954,5.457,98.4,3.461,6.087,42.58,42.65,42.52,94.7,30.18,0,0,12.73
"2020-03-11 05:00:00",612955,5.584,102.1,4.185,6.206,42.52,42.52,42.49,95,30.18,0,0,12.73
"2020-03-11 05:05:00",612956,5.801,101.9,5.281,6.594,42.46,42.52,42.41,95,30.18,0,0,12.72
"2020-03-11 05:10:00",612957,5.71,101.5,4.096,6.147,42.41,42.44,42.38,95.1,30.18,0,0,12.72
"2020-03-11 05:15:00",612958,5.595,99.7,4.647,6.206,42.36,42.41,42.33,95.1,"NAN",0,0,12.7
"2020-03-11 05:20:00",612959,5.758,100.1,4.483,6.475,42.32,42.36,42.3,95.2,"NAN",0,0,12.71
"2020-03-11 05:25:00",612960,5.974,99.8,4.545,6.534,42.31,42.36,42.3,95.2,"NAN",0,0,12.72
"2020-03-11 05:30:00",612961,6.111,99.5,4.865,6.743,42.3,42.33,42.27,95.3,30.19,0,0,12.72
"2020-03-11 05:35:00",612962,6.17,95.7,4.199,6.654,42.35,42.38,42.3,95.3,30.19,0,0,12.72
"2020-03-11 05:40:00",612963,5.459,90.8,3.748,6.177,42.42,42.46,42.36,95.2,30.19,0,0,12.72
"2020-03-11 05:45:00",612964,5.538,89.8,3.939,6.236,42.48,42.54,42.41,95.2,30.19,0,0,12.71
"2020-03-11 05:50:00",612965,5.603,97.1,5.149,6.356,42.63,42.68,42.54,95.1,30.19,0,0,12.71
"2020-03-11 05:55:00",612966,6.106,101.1,5.991,7.19,42.72,42.76,42.65,95,30.19,0,0,12.71
"2020-03-11 06:00:00",612967,6.567,98.4,6.86,7.787,42.76,42.79,42.73,94.9,30.19,0,0,12.71
"2020-03-11 06:05:00",612968,6.752,91.9,3.704,7.668,42.75,42.79,42.73,94.7,30.19,0,0,12.71
"2020-03-11 06:10:00",612969,6.317,89.4,3.653,7.489,42.75,42.79,42.71,94.7,30.19,0,0,12.71
"2020-03-11 06:15:00",612970,6.248,91.4,3.595,7.041,42.76,42.79,42.73,94.7,30.19,0,0,12.71
"2020-03-11 06:20:00",612971,6.366,94.6,3.223,6.982,42.76,42.79,42.73,94.6,30.19,0,0,12.71
"2020-03-11 06:25:00",612972,5.971,93.5,5.258,6.833,42.77,42.82,42.73,94.6,30.19,0,0,12.71
"2020-03-11 06:30:00",612973,5.89,89.4,5.534,6.713,42.76,42.82,42.73,94.6,30.19,0,0,12.71
"2020-03-11 06:35:00",612974,5.84,89.4,4.359,7.34,42.68,42.73,42.6,94.6,30.19,0,0,12.71
"2020-03-11 06:40:00",612975,5.781,90.6,4.926,6.982,42.59,42.63,42.52,94.9,30.19,0,0,12.71
"2020-03-11 06:45:00",612976,5.783,95.6,6.441,7.041,42.62,42.63,42.54,95.2,30.19,0,0,12.71
"2020-03-11 06:50:00",612977,5.749,91.2,5.481,6.713,42.68,42.73,42.63,95.5,30.19,0,0,12.71
"2020-03-11 06:55:00",612978,6.438,93.3,4.606,7.697,42.75,42.79,42.73,95.6,30.19,0,0,12.73
"2020-03-11 07:00:00",612979,5.759,95.1,8.23,7.131,42.74,42.76,42.73,95.6,30.19,0,0,12.78
"2020-03-11 07:05:00",612980,5.897,89.7,5.589,7.071,42.73,42.73,42.71,95.7,30.19,0,0,12.82
"2020-03-11 07:10:00",612981,5.225,90.5,6.991,6.534,42.77,42.84,42.73,95.9,30.19,0,0,12.87
"2020-03-11 07:15:00",612982,5.739,98.1,5.693,6.833,42.91,43.01,42.82,96,30.2,0,0,12.94
"2020-03-11 07:20:00",612983,5.711,104.4,5.688,6.356,43.05,43.09,42.98,95.9,30.2,0,0,13.01
"2020-03-11 07:25:00",612984,6.592,107.6,3.863,7.22,43.06,43.09,43.03,95.8,30.2,0,0,13.04
"2020-03-11 07:30:00",612985,6.573,100.2,5.826,7.548,43.06,43.14,42.98,95.9,30.2,0,0,13.07
"2020-03-11 07:35:00",612986,5.981,101.5,5.611,6.862,43.16,43.2,43.09,95.9,30.2,0,0,13.11
"2020-03-11 07:40:00",612987,4.971,101.8,6.959,5.878,43.18,43.28,43.14,96,30.2,0,0,13.19
"2020-03-11 07:45:00",612988,4.623,97.3,4.513,5.252,43.27,43.28,43.25,96,30.2,0.01,0.01,13.27
"2020-03-11 07:50:00",612989,4.264,97.3,5.295,5.073,43.3,43.36,43.28,96,30.21,0,0.01,13.34
"2020-03-11 07:55:00",612990,3.924,89.9,5.479,4.507,43.36,43.38,43.28,96,30.21,0,0.01,13.39
"2020-03-11 08:00:00",612991,3.919,98.1,6.747,4.447,43.41,43.49,43.28,96.1,30.21,0,0.01,13.43
"2020-03-11 08:05:00",612992,3.079,94.3,10.06,3.821,43.59,43.76,43.47,96.3,30.21,0,0.01,13.49
"2020-03-11 08:10:00",612993,2.889,95.1,8.16,3.582,43.86,43.93,43.74,96.2,30.21,0,0.01,13.58
"2020-03-11 08:15:00",612994,2.163,116.7,13.45,2.688,44.02,44.25,43.9,96.2,30.21,0,0.01,13.75
"2020-03-11 08:20:00",612995,2.637,118.6,10.03,3.075,44.5,44.7,44.25,96.3,30.21,0,0.01,14.02
"2020-03-11 08:25:00",612996,2.987,120.4,11.72,3.731,44.74,44.82,44.66,95.8,30.22,0,0.01,14.03
"2020-03-11 08:30:00",612997,2.811,90.9,10.04,3.433,44.63,44.71,44.58,95.8,30.22,0,0.01,13.94
"2020-03-11 08:35:00",612998,3.065,87.2,9.85,3.642,44.65,44.72,44.53,95.9,30.22,0,0.01,13.96
"2020-03-11 08:40:00",612999,3.236,91.1,8.59,3.731,44.57,44.69,44.5,95.7,30.23,0,0.01,13.97
"2020-03-11 08:45:00",613000,2.357,91.5,12.75,3.373,44.72,44.93,44.53,96.2,30.23,0,0.01,14
"2020-03-11 08:50:00",613001,2.251,114.8,19.38,3.195,44.95,45.04,44.93,96.1,30.23,0,0.01,13.96
"2020-03-11 08:55:00",613002,3.175,130.1,20.04,4.059,45.02,45.07,44.96,96,30.23,0.01,0.02,13.97
"2020-03-11 09:00:00",613003,3.642,114.9,13.27,4.358,45.45,46.21,45.04,96.6,30.23,0,0.02,13.72
"2020-03-11 09:05:00",613004,3.316,134.6,10.81,4.328,46.76,47.13,46.23,95.9,30.23,0,0.02,13.68
"2020-03-11 09:10:00",613005,3.182,130.7,14.4,4.387,47.58,48.08,47.1,94.8,30.23,0,0.02,13.68
"2020-03-11 09:15:00",613006,2.707,132.4,29.13,4.298,48.34,48.75,48.08,93.9,30.24,0,0.02,13.69
"2020-03-11 09:20:00",613007,2.172,134.2,39.26,3.016,49.37,49.85,48.75,93.8,30.24,0,0.02,13.7
"2020-03-11 09:25:00",613008,2.394,161,46.07,3.612,50.5,50.97,49.85,93.4,30.24,0,0.02,13.69
"2020-03-11 09:30:00",613009,2.839,279.1,50.24,4.507,51.48,51.9,50.92,92.9,30.24,0,0.02,13.69
"2020-03-11 09:35:00",613010,3.271,284.4,26.84,5.073,51.93,52.02,51.9,92.1,30.24,0,0.02,13.69
"2020-03-11 09:40:00",613011,6.126,299.9,11.61,8.32,51.39,52,50.57,90.5,30.24,0,0.02,13.71
"2020-03-11 09:45:00",613012,5.484,308.4,17.38,7.518,50.09,50.57,49.8,91.1,30.24,0,0.02,13.72
"2020-03-11 09:50:00",613013,4.764,325.2,26.79,8.09,49.89,49.97,49.83,91.7,30.24,0,0.02,13.69
"2020-03-11 09:55:00",613014,4.898,301.1,14.41,6.594,50.24,50.36,49.97,90.9,30.24,0,0.02,13.7
"2020-03-11 10:00:00",613015,3.915,321.5,23.71,5.819,50.83,51.23,50.36,90.4,30.24,0,0.02,13.7
"2020-03-11 10:05:00",613016,5.399,311.4,24.38,8.14,51.43,51.77,51.2,88.5,30.24,0,0.02,13.69
"2020-03-11 10:10:00",613017,5.55,338.6,25.1,10.05,51.97,52.07,51.77,86.4,30.24,0,0.02,13.7
"2020-03-11 10:15:00",613018,7.159,303,17.37,10.47,51.92,52.31,51.28,84.3,30.24,0,0.02,13.74
"2020-03-11 10:20:00",613019,7.616,300,11.74,10.71,50.69,51.31,50.25,84.7,30.24,0,0.02,13.87
"2020-03-11 10:25:00",613020,7.951,301.3,13.85,10.71,50.02,50.25,49.82,85.4,"NAN",0,0.02,13.81
"2020-03-11 10:30:00",613021,7.445,314.6,23.18,12.71,49.59,49.82,49.47,85.7,"NAN",0,0.02,13.76
"2020-03-11 10:35:00",613022,5.547,324.3,25.6,8.38,49.47,49.57,49.39,85.9,"NAN",0,0.02,14.05
"2020-03-11 10:40:00",613023,5.492,321.8,23.31,7.787,49.8,50.41,49.44,85.7,30.25,0,0.02,13.73
"2020-03-11 10:45:00",613024,6.136,335.7,20.09,9.73,51.1,51.97,50.41,84.4,30.25,0,0.02,13.67
"2020-03-11 10:50:00",613025,5.125,336.7,22.63,8.56,52.48,52.8,51.97,81.9,30.25,0,0.02,13.71
"2020-03-11 10:55:00",613026,9.11,3.912,12.9,16.79,52.3,52.83,51.76,77.97,30.25,0,0.02,13.72
"2020-03-11 11:00:00",613027,10.21,357,15.69,16.35,51.58,51.81,51.39,75.28,30.25,0,0.02,13.74
"2020-03-11 11:05:00",613028,8.03,0.67,21.95,12.56,51.39,51.69,51.28,74.25,30.25,0,0.02,13.71
"2020-03-11 11:10:00",613029,7.76,344.5,20.21,15.84,52.29,52.77,51.69,75.67,30.25,0,0.02,13.69
"2020-03-11 11:15:00",613030,9.14,342,20.36,16.08,52.04,52.58,51.44,73.26,30.25,0,0.02,13.73
"2020-03-11 11:20:00",613031,10.04,337.7,24.1,15.36,51.77,52.31,51.44,73.34,30.25,0,0.02,13.68
"2020-03-11 11:25:00",613032,12.77,343.9,16.82,20.31,51.88,52.39,51.31,71.53,30.25,0,0.02,13.71
"2020-03-11 11:30:00",613033,12.18,339.2,19.12,19.27,50.88,51.31,50.55,72.02,30.25,0,0.02,13.71
"2020-03-11 11:35:00",613034,13.66,337.6,23.6,22.58,51.28,51.69,50.63,71.62,30.25,0,0.02,13.68
"2020-03-11 11:40:00",613035,12.34,341.3,20.33,19.51,51.99,52.2,51.66,70.09,30.25,0,0.02,13.69
"2020-03-11 11:45:00",613036,11.94,338.4,20.18,20.25,52.27,52.58,51.96,68.74,30.25,0,0.02,13.68
"2020-03-11 11:50:00",613037,11.52,341.8,21.95,19.72,52.74,52.85,52.55,66.44,30.25,0,0.02,13.68
"2020-03-11 11:55:00",613038,10.72,339.1,22.58,18.1,52.9,53.2,52.82,65.72,30.25,0,0.02,13.69
"2020-03-11 12:00:00",613039,11.87,341.1,20.43,19.03,53.1,53.31,52.74,63.4,30.25,0,0.02,13.69
"2020-03-11 12:05:00",613040,10.61,334.6,22.14,19.86,53.07,53.69,52.66,61.95,30.25,0,0.02,13.68
"2020-03-11 12:10:00",613041,11.37,333,23.81,17.66,53.36,53.72,53.09,61.34,30.25,0,0.02,13.69
"2020-03-11 12:15:00",613042,11.66,338,20.82,19.57,53.16,53.26,53.01,61.31,30.25,0,0.02,13.69
"2020-03-11 12:20:00",613043,13.17,343.2,23.26,21.65,52.71,53.04,52.34,60,30.25,0,0.02,13.69
"2020-03-11 12:25:00",613044,11.61,337.6,20.76,19.45,52.53,52.91,52.34,59.7,30.25,0,0.02,13.69
"2020-03-11 12:30:00",613045,11.77,335.7,20.67,20.94,53.18,53.39,52.93,58.1,30.25,0,0.02,13.69
"2020-03-11 12:35:00",613046,12.25,331.8,24.12,20.7,53.21,53.31,53.07,55.8,30.25,0,0.02,13.69
"2020-03-11 12:40:00",613047,11.74,335.6,23.44,17.21,53.13,53.23,53.07,55.87,30.25,0,0.02,13.7
"2020-03-11 12:45:00",613048,12.05,336.3,21.43,18.07,53.23,53.28,53.12,55.59,30.25,0,0.02,13.7
"2020-03-11 12:50:00",613049,13.29,342.2,22.04,21.83,53,53.23,52.85,55.21,30.25,0,0.02,13.7
"2020-03-11 12:55:00",613050,13.23,337.7,22.36,23.08,53.1,53.26,52.93,56.92,30.25,0,0.02,13.7
"2020-03-11 13:00:00",613051,13.58,341,19.01,22.67,52.86,53.2,52.63,58.1,30.25,0,0.02,13.71
"2020-03-11 13:05:00",613052,14.35,335.4,22.01,23.35,52.5,52.66,52.39,57.63,30.25,0,0.02,13.72
"2020-03-11 13:10:00",613053,12.68,335,22.13,18.46,52.6,52.72,52.39,57.32,30.25,0,0.02,13.72
"2020-03-11 13:15:00",613054,13.27,337,21.43,20.7,52.63,52.72,52.58,59.99,30.25,0,0.02,13.73
"2020-03-11 13:20:00",613055,12.05,337.4,23,21.33,52.76,52.96,52.55,57.44,30.25,0,0.02,13.74
"2020-03-11 13:25:00",613056,13.87,332.5,23.27,23.23,53.22,53.39,52.96,56.57,30.25,0,0.02,13.74
"2020-03-11 13:30:00",613057,14.14,342.8,18.7,22.43,52.97,53.15,52.82,57.41,30.25,0,0.02,13.76
"2020-03-11 13:35:00",613058,16.11,343.2,19.11,23.62,52.46,52.96,52.09,58.53,30.25,0,0.02,13.77
"2020-03-11 13:40:00",613059,15.3,336.7,22.99,28.48,52.25,52.39,51.93,59.25,30.25,0,0.02,13.78
"2020-03-11 13:45:00",613060,14.23,336.9,19.58,24.25,51.83,51.98,51.74,59.14,30.25,0,0.02,13.79
"2020-03-11 13:50:00",613061,14.89,342.6,20.82,25.26,51.71,51.96,51.55,60.78,30.25,0,0.02,13.81
"2020-03-11 13:55:00",613062,14.14,339.5,21.47,25.95,51.83,51.98,51.63,61.74,30.25,0,0.02,13.82
"2020-03-11 14:00:00",613063,12.91,338.4,21.09,23.74,51.89,52.12,51.66,62.56,30.25,0,0.02,13.83
"2020-03-11 14:05:00",613064,13.15,344.7,20.58,23.29,51.9,52.17,51.74,62.82,30.25,0,0.02,13.83
"2020-03-11 14:10:00",613065,14.02,338.9,20.77,26.66,52.4,52.63,52.17,62.37,30.25,0,0.02,13.84
"2020-03-11 14:15:00",613066,16.36,345.3,18.89,26.99,52.02,52.39,51.9,62.01,30.25,0,0.02,13.85
"2020-03-11 14:20:00",613067,14.78,336.1,22.03,25.68,51.91,52.07,51.55,62.96,30.24,0,0.02,13.86
"2020-03-11 14:25:00",613068,16.01,341.4,19.26,25.56,51.36,51.55,51.17,63.33,30.24,0,0.02,13.86
"2020-03-11 14:30:00",613069,15.68,338.7,20.91,27.5,51.35,51.5,51.25,63.32,30.24,0,0.02,13.86
"2020-03-11 14:35:00",613070,16.74,341.1,19.75,27.89,51.5,51.66,51.33,63.05,30.24,0,0.02,13.87
"2020-03-11 14:40:00",613071,15.98,339.7,20.67,24.31,51.35,51.44,51.28,63.18,30.24,0,0.02,13.88
"2020-03-11 14:45:00",613072,17.13,339.7,21.83,31.32,51.43,51.55,51.31,63.22,30.24,0,0.02,13.89
"2020-03-11 14:50:00",613073,17.3,339.5,21,29.11,51.31,51.47,51.17,63.54,30.24,0,0.02,13.89
"2020-03-11 14:55:00",613074,17.3,344.7,18.4,25.32,51.12,51.2,51.04,62.88,30.24,0,0.02,13.89
"2020-03-11 15:00:00",613075,18.43,342.5,19.17,30.6,50.86,51.12,50.68,62.05,30.24,0,0.02,13.89
"2020-03-11 15:05:00",613076,16.04,336.3,23.42,28.01,50.82,50.93,50.68,61.92,30.24,0,0.02,13.89
"2020-03-11 15:10:00",613077,15.6,337.7,21.16,26.39,50.93,51.12,50.85,63.09,30.24,0,0.02,13.89
"2020-03-11 15:15:00",613078,18.01,337.9,22.08,27.35,51.02,51.2,50.74,63.31,30.24,0,0.02,13.89
"2020-03-11 15:20:00",613079,18.37,340.4,20.75,27.5,50.71,50.82,50.5,64.66,30.24,0,0.02,13.89
"2020-03-11 15:25:00",613080,16.8,340.8,19.73,25.98,50.67,50.79,50.5,65.29,30.24,0,0.02,13.89
"2020-03-11 15:30:00",613081,19.1,338.9,20.89,33.37,50.57,50.74,50.33,66.66,30.24,0,0.02,13.89
"2020-03-11 15:35:00",613082,19.53,341.2,22.17,32.27,50.28,50.39,50.2,67.97,30.24,0,0.02,13.9
"2020-03-11 15:40:00",613083,19.8,341.8,20.04,32.03,50.22,50.31,50.12,66.87,"NAN",0,0.02,13.89
"2020-03-11 15:45:00",613084,18.83,340.4,20.88,29.44,50.38,50.47,50.25,64.74,"NAN",0,0.02,13.91
"2020-03-11 15:50:00",613085,18.33,340.8,21.83,32.33,50.37,50.44,50.31,64.89,"NAN",0,0.02,13.9
"2020-03-11 15:55:00",613086,18.34,341,22.57,28.27,50.37,50.44,50.25,62.67,30.24,0,0.02,13.9
"2020-03-11 16:00:00",613087,16.6,338.8,20.98,28.72,50.39,50.47,50.25,60.77,30.24,0,0.02,13.91
"2020-03-11 16:05:00",613088,18.82,342.1,20.16,28.3,50.37,50.47,50.25,62.14,30.24,0,0.02,13.9
"2020-03-11 16:10:00",613089,19.23,340.3,19.86,30.06,50.11,50.28,49.98,63.05,30.24,0,0.02,13.91
"2020-03-11 16:15:00",613090,18.2,342.6,19.3,28.42,49.95,50.04,49.9,63.92,30.24,0,0.02,13.92
"2020-03-11 16:20:00",613091,18.41,344.1,17.99,28.21,49.89,49.95,49.82,64.67,30.24,0,0.02,13.91
"2020-03-11 16:25:00",613092,18.44,341.2,20.06,29.79,49.77,49.87,49.68,64.66,30.24,0,0.02,13.93
"2020-03-11 16:30:00",613093,18.66,345.1,18.18,27.47,49.72,49.79,49.66,65.93,30.24,0,0.02,13.92
"2020-03-11 16:35:00",613094,18.8,354.3,15.25,27.83,49.71,49.79,49.6,65.35,30.24,0,0.02,13.93
"2020-03-11 16:40:00",613095,15.07,346.6,18.41,25.14,49.83,49.98,49.71,66.29,30.24,0,0.02,13.93
"2020-03-11 16:45:00",613096,14.57,344.4,21.95,24.78,49.91,49.95,49.82,66.59,30.25,0,0.02,13.94
"2020-03-11 16:50:00",613097,13.6,345.4,20.16,29.26,49.91,50.01,49.79,66.32,30.25,0,0.02,13.94
"2020-03-11 16:55:00",613098,19.7,346,19.24,33.22,49.59,49.93,49.39,61.39,30.24,0,0.02,13.94
"2020-03-11 17:00:00",613099,18.19,348.7,16.64,29.11,49.31,49.39,49.22,62.37,30.24,0,0.02,13.94
"2020-03-11 17:05:00",613100,18.14,350,13.91,25.2,49.19,49.3,49.11,64.12,30.24,0,0.02,13.97
"2020-03-11 17:10:00",613101,16.5,344.9,19.78,30.78,49.09,49.16,48.91,64.42,30.25,0,0.02,13.95
"2020-03-11 17:15:00",613102,19.89,350.7,11.69,28.21,48.8,48.93,48.68,65.13,30.25,0,0.02,13.97
"2020-03-11 17:20:00",613103,17.23,349,17.8,29.26,48.57,48.71,48.41,65.26,30.25,0,0.02,13.98
"2020-03-11 17:25:00",613104,17.47,353.4,16.04,25.5,48.38,48.46,48.3,65.91,30.25,0,0.02,14.01
"2020-03-11 17:30:00",613105,16.71,352.9,15.14,23.77,48.26,48.38,48.16,66.84,30.25,0,0.02,14.01
"2020-03-11 17:35:00",613106,14.25,353.8,13.87,24.84,48.15,48.19,48.12,66.43,30.25,0,0.02,14.26
"2020-03-11 17:40:00",613107,14.27,355.6,13.26,23.35,48.12,48.15,48.06,65.45,30.25,0,0.02,13.74
"2020-03-11 17:45:00",613108,14.97,1.527,15.63,20.13,48.14,48.17,48.11,65.24,30.25,0,0.02,13.55
"2020-03-11 17:50:00",613109,11.87,359.9,11.48,16.79,48.07,48.14,48,66.08,30.25,0,0.02,13.47
"2020-03-11 17:55:00",613110,13.9,0.921,11.22,24.81,47.85,48.03,47.7,66.88,30.25,0,0.02,13.36
"2020-03-11 18:00:00",613111,11.34,2.282,13.32,19,47.6,47.7,47.48,67.54,30.25,0,0.02,13.29
"2020-03-11 18:05:00",613112,13.24,3.3,15.31,23.41,47.34,47.48,47.21,67.97,30.26,0,0.02,13.25
"2020-03-11 18:10:00",613113,11.76,5.393,14.09,19.63,47.14,47.24,47.05,68.62,30.26,0,0.02,13.2
"2020-03-11 18:15:00",613114,9.33,11.41,11.22,14.91,46.89,47.05,46.71,69.45,30.26,0,0.02,13.15
"2020-03-11 18:20:00",613115,9.11,11.44,16.07,15.48,46.68,46.76,46.59,70.25,30.26,0,0.02,13.1
"2020-03-11 18:25:00",613116,8.27,7.965,17.97,14.05,46.54,46.65,46.45,71.08,30.26,0,0.02,13.07
"2020-03-11 18:30:00",613117,8.64,15.12,17.43,15,46.37,46.48,46.25,71.58,30.26,0,0.02,13.04
"2020-03-11 18:35:00",613118,6.615,18.56,16.64,10.44,46.18,46.25,46.05,71.72,30.26,0,0.02,13.02
"2020-03-11 18:40:00",613119,7.479,10.18,17.2,12.14,46.02,46.07,45.99,71.86,30.26,0,0.02,13
"2020-03-11 18:45:00",613120,5.243,20.69,25.03,9.61,45.85,46.02,45.69,72.24,30.27,0,0.02,12.99
"2020-03-11 18:50:00",613121,7.584,14.04,19.3,12.62,45.77,45.83,45.69,72.67,30.27,0,0.02,12.98
"2020-03-11 18:55:00",613122,5.04,18.68,22.23,8.38,45.76,45.83,45.61,72.73,30.27,0,0.02,12.97
"2020-03-11 19:00:00",613123,4.508,26.81,28.65,11.04,45.53,45.67,45.37,73.01,30.27,0,0.02,12.96
"2020-03-11 19:05:00",613124,4.96,26.59,21.85,9.58,45.46,45.52,45.39,73.44,30.27,0,0.02,12.95
"2020-03-11 19:10:00",613125,5.031,21.65,20.96,8.71,45.42,45.49,45.35,73.46,30.27,0,0.02,12.94
"2020-03-11 19:15:00",613126,6.143,19.55,26.93,15.21,45.34,45.39,45.32,73.72,30.27,0,0.02,12.95
"2020-03-11 19:20:00",613127,5.771,29.52,23.67,9.76,45.36,45.45,45.34,73.68,30.27,0,0.02,12.95
"2020-03-11 19:25:00",613128,6.267,35.84,20.92,10.08,45.2,45.34,45.07,73.99,30.27,0,0.02,12.94
"2020-03-11 19:30:00",613129,6.317,42.77,30.39,9.52,45.16,45.23,45.07,74.36,30.28,0,0.02,12.94
"2020-03-11 19:35:00",613130,5.339,30.19,27.74,9.61,45.13,45.23,45.01,74.47,30.28,0,0.02,12.94
"2020-03-11 19:40:00",613131,6.49,21.75,23.9,10.11,45.15,45.23,45.12,74.45,30.28,0,0.02,12.93
"2020-03-11 19:45:00",613132,4.535,24.5,23.87,10.5,45.08,45.2,44.98,74.46,30.28,0,0.02,12.93
"2020-03-11 19:50:00",613133,7.144,25.32,18.66,9.99,45.03,45.12,44.96,74.28,30.28,0,0.02,12.93
"2020-03-11 19:55:00",613134,4.423,22.8,19.75,6.982,45.09,45.12,45.01,74.09,30.28,0,0.02,12.92
"2020-03-11 20:00:00",613135,4.187,30.74,15,6.654,44.96,45.04,44.9,74.04,30.29,0,0.02,12.92
"2020-03-11 20:05:00",613136,2.391,31.76,24.78,4.686,44.83,44.9,44.66,73.96,30.29,0,0.02,12.92
"2020-03-11 20:10:00",613137,3.504,62.21,35.84,5.67,44.54,44.69,44.41,74.34,30.29,0,0.02,12.9
"2020-03-11 20:15:00",613138,3.154,47.08,35.66,6.833,44.29,44.41,44.14,74.62,30.29,0,0.02,12.88
"2020-03-11 20:20:00",613139,3.352,23.37,28.97,5.163,44.14,44.17,44.09,74.93,30.29,0,0.02,12.88
"2020-03-11 20:25:00",613140,3.928,26.45,25.9,8.8,44.19,44.25,44.12,74.94,30.29,0,0.02,12.87
"2020-03-11 20:30:00",613141,3.087,19.09,28.09,4.805,43.98,44.14,43.82,75,30.29,0,0.02,12.86
"2020-03-11 20:35:00",613142,4.668,20.3,21.58,8.77,44,44.14,43.82,75.32,30.29,0,0.02,12.86
"2020-03-11 20:40:00",613143,2.786,35.79,23.37,7.071,44,44.14,43.82,74.92,30.29,0,0.02,12.86
"2020-03-11 20:45:00",613144,5.725,15.68,21.86,9.87,43.99,44.14,43.82,75.17,30.3,0,0.02,12.86
"2020-03-11 20:50:00",613145,7.352,10.28,14.94,11.57,44.33,44.52,44.14,74.43,"NAN",0,0.02,12.86
"2020-03-11 20:55:00",613146,4.639,23.26,23.55,11.22,44.54,44.58,44.47,73.69,"NAN",0,0.02,12.85
"2020-03-11 21:00:00",613147,7.457,16.76,18.06,11.34,44.55,44.58,44.47,73.64,"NAN",0,0.02,12.85
"2020-03-11 21:05:00",613148,6.081,17.36,18.79,11.28,44.51,44.58,44.44,73.73,30.3,0,0.02,12.85
"2020-03-11 21:10:00",613149,5.4,22.32,23.13,8.8,44.43,44.49,44.35,73.72,30.3,0,0.02,12.84
"2020-03-11 21:15:00",613150,7.44,27.8,14.63,11.51,44.45,44.49,44.35,73.65,30.3,0,0.02,12.84
"2020-03-11 21:20:00",613151,6.86,14.3,12.47,10.86,44.47,44.5,44.44,73.82,30.31,0,0.02,12.84
"2020-03-11 21:25:00",613152,6.427,21.69,16.12,11.01,44.47,44.52,44.44,73.76,30.31,0,0.02,12.84
"2020-03-11 21:30:00",613153,6.95,15.64,15.31,11.42,44.37,44.47,44.33,74.01,30.31,0,0.02,12.85
"2020-03-11 21:35:00",613154,10.46,13.41,11.97,20.7,44.42,44.5,44.36,73.51,30.31,0,0.02,12.85
"2020-03-11 21:40:00",613155,10.21,25.17,14.48,21.33,44.65,44.69,44.5,72.65,30.31,0,0.02,12.85
"2020-03-11 21:45:00",613156,9.77,14.69,13.95,17.33,44.67,44.71,44.58,72.6,30.31,0,0.02,12.85
"2020-03-11 21:50:00",613157,9.9,19.51,12.72,17.51,44.69,44.69,44.66,72.93,30.31,0,0.02,12.86
"2020-03-11 21:55:00",613158,6.451,29.22,12.31,11.28,44.57,44.69,44.47,73.04,30.31,0,0.02,12.85
"2020-03-11 22:00:00",613159,9.22,33.82,19.61,14.02,44.39,44.47,44.36,73.44,30.31,0,0.02,12.85
"2020-03-11 22:05:00",613160,7.145,41.99,12.56,10.26,44.3,44.44,44.2,73.43,30.32,0,0.02,12.85
"2020-03-11 22:10:00",613161,5.977,45.7,18.62,8.71,44.13,44.25,43.93,73.41,30.32,0,0.02,12.85
"2020-03-11 22:15:00",613162,5.504,45.95,19.88,7.936,43.89,43.93,43.82,73.46,30.32,0,0.02,12.85
"2020-03-11 22:20:00",613163,5.128,46.27,16.65,7.996,43.85,43.93,43.82,73.61,30.32,0,0.02,12.86
"2020-03-11 22:25:00",613164,3.857,48.78,23.41,6.117,43.64,43.82,43.55,73.75,30.32,0,0.02,12.86
"2020-03-11 22:30:00",613165,8.1,13.35,15.45,13.87,43.7,44.04,43.49,73.22,30.32,0,0.02,12.86
"2020-03-11 22:35:00",613166,6.712,9.5,13.91,12.17,44.1,44.14,44.04,72.37,30.32,0,0.02,12.86
"2020-03-11 22:40:00",613167,4.529,13.62,17.51,7.25,43.98,44.14,43.82,72.67,30.32,0,0.02,12.86
"2020-03-11 22:45:00",613168,6.597,7.097,12.5,9.49,43.82,43.85,43.79,72.78,30.32,0,0.02,12.86
"2020-03-11 22:50:00",613169,5.4,359.5,18.48,10.29,43.81,43.85,43.74,72.66,30.32,0,0.02,12.85
"2020-03-11 22:55:00",613170,7.035,1.736,10.01,10.14,43.75,43.82,43.71,72.68,30.32,0,0.02,12.85
"2020-03-11 23:00:00",613171,8.37,358.1,14.04,11.37,43.88,43.95,43.79,72.07,30.32,0,0.02,12.85
"2020-03-11 23:05:00",613172,7.332,1.274,14.8,11.63,43.83,43.93,43.79,72.17,30.32,0,0.02,12.85
"2020-03-11 23:10:00",613173,7.993,7.829,13.4,12.17,43.76,43.82,43.71,72.28,30.32,0,0.02,12.85
"2020-03-11 23:15:00",613174,7.763,7.122,9.88,12.2,43.81,43.82,43.73,72.03,30.33,0,0.02,12.84
"2020-03-11 23:20:00",613175,7.583,11.53,17.18,13.87,43.81,43.82,43.74,71.68,30.33,0,0.02,12.82
"2020-03-11 23:25:00",613176,6.665,9.98,12.61,9.81,43.8,43.82,43.74,72.04,30.33,0,0.02,12.82
"2020-03-11 23:30:00",613177,6.199,21.08,13.94,9.76,43.76,43.82,43.7,71.76,30.33,0,0.02,12.81
"2020-03-11 23:35:00",613178,5.963,24.38,24.12,8.95,43.71,43.76,43.68,71.7,30.33,0,0.02,12.8
"2020-03-11 23:40:00",613179,3.858,19.22,15.06,5.401,43.61,43.7,43.49,71.63,30.33,0,0.02,12.82
"2020-03-11 23:45:00",613180,5.287,17.51,17.82,8.2,43.48,43.52,43.38,71.75,30.33,0,0.02,12.83
"2020-03-11 23:50:00",613181,6.906,26.48,18.26,9.84,43.65,43.73,43.49,71.25,30.33,0,0.02,12.84
"2020-03-11 23:55:00",613182,5.676,24.06,18.59,8.2,43.67,43.71,43.59,71.22,30.33,0,0.02,12.83
"2020-03-12 00:00:00",613183,5.499,37.68,15.76,7.787,43.54,43.6,43.38,71.92,30.33,0,0,12.83
"2020-03-12 00:05:00",613184,6.402,30.82,15.6,10.17,43.35,43.44,43.27,72.52,30.33,0,0,12.83
"2020-03-12 00:10:00",613185,7.659,24.97,17.08,12.17,43.55,43.6,43.41,72.65,30.33,0,0,12.83
"2020-03-12 00:15:00",613186,7.866,23.21,12.39,11.51,43.6,43.62,43.59,72.67,30.33,0,0,12.83
"2020-03-12 00:20:00",613187,7.979,29.27,12.8,14.02,43.68,43.73,43.59,72.49,30.33,0,0,12.83
"2020-03-12 00:25:00",613188,9.01,28.59,13.96,14.08,43.6,43.65,43.59,72.78,30.33,0,0,12.83
"2020-03-12 00:30:00",613189,7.106,25.54,15.4,10.77,43.54,43.6,43.46,73.12,30.33,0,0,12.82
"2020-03-12 00:35:00",613190,7.878,29.02,13.7,13.18,43.41,43.49,43.35,73.38,30.33,0,0,12.81
"2020-03-12 00:40:00",613191,7.183,27.32,15.01,10.62,43.39,43.44,43.35,73.3,30.33,0,0,12.82
"2020-03-12 00:45:00",613192,6.111,28.25,15.37,9.87,43.23,43.38,43.17,73.6,30.32,0,0,12.82
"2020-03-12 00:50:00",613193,6.45,33.44,14.87,9.19,43.11,43.2,43.03,73.85,30.32,0,0,12.82
"2020-03-12 00:55:00",613194,6.54,27.45,15.87,10.71,43.04,43.06,42.98,74.01,30.33,0,0,12.82
"2020-03-12 01:00:00",613195,4.337,29.31,18.13,6.922,42.94,43.05,42.84,74.24,30.33,0,0,12.81
"2020-03-12 01:05:00",613196,5.146,19.2,17.19,8.2,42.8,42.84,42.75,74.43,30.33,0,0,12.81
"2020-03-12 01:10:00",613197,6.367,14.69,12.31,9.19,42.85,42.94,42.75,74.19,30.33,0,0,12.81
"2020-03-12 01:15:00",613198,6.698,21.09,14.14,12.68,42.92,42.94,42.83,74.22,30.33,0,0,12.81
"2020-03-12 01:20:00",613199,6.75,19.3,13.7,11.34,43,43.05,42.94,74.02,30.33,0,0,12.8
"2020-03-12 01:25:00",613200,6.102,17.6,14.37,10.74,42.99,43.05,42.95,73.96,30.33,0,0,12.8
"2020-03-12 01:30:00",613201,5.741,16.9,14.61,7.906,42.89,42.95,42.78,74.14,30.33,0,0,12.79
"2020-03-12 01:35:00",613202,5.599,20.73,12.66,7.638,42.73,42.81,42.64,74.53,30.33,0,0,12.79
"2020-03-12 01:40:00",613203,5.988,21.4,12.85,11.19,42.77,42.83,42.69,74.53,30.33,0,0,12.8
"2020-03-12 01:45:00",613204,6.293,25.85,11.62,8.86,42.81,42.86,42.75,74.38,30.33,0,0,12.8
"2020-03-12 01:50:00",613205,7.193,23.66,12.18,10.14,42.92,43.05,42.78,74.22,30.33,0,0,12.8
"2020-03-12 01:55:00",613206,6.766,23.89,12.34,9.43,42.94,43.05,42.88,74.11,30.33,0,0,12.79
"2020-03-12 02:00:00",613207,6.303,25.27,12.12,9.76,42.91,42.94,42.83,73.98,"NAN",0,0,12.79
"2020-03-12 02:05:00",613208,6.477,19.28,12.76,11.13,42.83,42.91,42.78,74.1,"NAN",0,0,12.79
"2020-03-12 02:10:00",613209,5.594,15.01,13.46,8.8,42.67,42.81,42.54,74.35,"NAN",0,0,12.79
"2020-03-12 02:15:00",613210,6.454,20.61,11.83,10.11,42.61,42.62,42.56,74.37,30.33,0,0,12.78
"2020-03-12 02:20:00",613211,5.858,11.72,10.35,8.86,42.58,42.61,42.5,74.3,30.33,0,0,12.78
"2020-03-12 02:25:00",613212,6.713,9.68,9.91,9.64,42.51,42.53,42.48,74.45,30.33,0,0,12.78
"2020-03-12 02:30:00",613213,6.583,9.15,11.36,11.93,42.52,42.56,42.48,74.29,30.33,0,0,12.78
"2020-03-12 02:35:00",613214,7.362,2.788,10.16,9.99,42.47,42.51,42.4,74.32,30.33,0,0,12.78
"2020-03-12 02:40:00",613215,8.41,1.912,9.44,11.25,42.57,42.62,42.48,73.97,30.33,0,0,12.78
"2020-03-12 02:45:00",613216,8.05,358.8,10.41,12.77,42.69,42.75,42.59,73.56,30.33,0,0,12.77
"2020-03-12 02:50:00",613217,7.093,1.097,9.59,11.13,42.65,42.72,42.61,73.73,30.33,0,0,12.77
"2020-03-12 02:55:00",613218,7.113,6.145,8.05,10.17,42.58,42.64,42.51,73.53,30.33,0,0,12.77
"2020-03-12 03:00:00",613219,7.962,2.311,12.18,12.26,42.7,42.73,42.56,72.63,30.32,0,0,12.77
"2020-03-12 03:05:00",613220,7.111,2.989,8.85,11.4,42.75,42.8,42.72,72.22,30.32,0,0,12.76
"2020-03-12 03:10:00",613221,7.025,0.725,9.39,10.65,42.73,42.75,42.67,72.05,30.32,0,0,12.76
"2020-03-12 03:15:00",613222,8.03,2.311,11.58,11.63,42.72,42.78,42.69,71.55,30.32,0,0,12.76
"2020-03-12 03:20:00",613223,8.92,0.606,9.21,12.23,42.92,43.05,42.75,70.84,30.32,0,0,12.76
"2020-03-12 03:25:00",613224,7.094,0.284,11.43,9.78,42.99,43.07,42.83,71,30.32,0,0,12.76
"2020-03-12 03:30:00",613225,8.17,3.705,9.33,11.13,42.81,42.83,42.75,71.27,30.32,0,0,12.75
"2020-03-12 03:35:00",613226,8.57,10.6,9.98,12.05,42.75,42.81,42.72,71.51,30.33,0,0,12.75
"2020-03-12 03:40:00",613227,7.417,10.68,9.63,9.61,42.63,42.72,42.59,71.5,30.32,0,0,12.75
"2020-03-12 03:45:00",613228,9.05,20.53,11.6,13.51,42.68,42.84,42.59,70.82,30.32,0,0,12.75
"2020-03-12 03:50:00",613229,9.14,23.37,11.56,13.87,42.99,43.15,42.81,69.46,30.33,0,0,12.75
"2020-03-12 03:55:00",613230,7.971,25.94,10.42,11.42,43.2,43.27,43.15,68.83,30.33,0,0,12.74
"2020-03-12 04:00:00",613231,6.874,34.68,15.86,11.9,43.04,43.16,42.94,70.12,30.33,0,0,12.74
"2020-03-12 04:05:00",613232,7.378,12.31,13.75,9.67,42.94,42.97,42.89,69.38,30.33,0,0,12.74
"2020-03-12 04:10:00",613233,8.96,12.39,10.67,15.42,42.89,42.97,42.82,69.27,30.33,0,0,12.74
"2020-03-12 04:15:00",613234,8.03,42.35,26.57,11.72,43.02,43.16,42.75,70.07,30.33,0,0,12.74
"2020-03-12 04:20:00",613235,4.97,68.79,15.45,8.03,42.23,42.75,41.77,73.21,30.33,0,0,12.72
"2020-03-12 04:25:00",613236,5.704,71.65,15.53,7.369,41.44,41.77,41.18,75.22,30.33,0,0,12.73
"2020-03-12 04:30:00",613237,5.895,71.39,15.47,8.09,41.07,41.2,40.96,76.58,30.33,0,0,12.73
"2020-03-12 04:35:00",613238,6.285,83.2,10.25,8.09,40.8,41.02,40.56,77.37,30.33,0,0,12.73
"2020-03-12 04:40:00",613239,6.474,67.83,18.21,10.71,40.44,40.56,40.33,77.96,30.33,0,0,12.73
"2020-03-12 04:45:00",613240,5.206,57.7,13.69,7.22,40.27,40.45,40.11,78.54,30.33,0,0,12.73
"2020-03-12 04:50:00",613241,6.426,70.71,11.12,8.89,40.01,40.11,39.91,79.71,30.33,0,0,12.72
"2020-03-12 04:55:00",613242,7.336,80.9,10.4,9.7,39.8,39.99,39.55,80.3,30.33,0,0,12.72
"2020-03-12 05:00:00",613243,7.004,83.6,9.57,8.77,39.33,39.55,39.11,81.2,30.33,0,0,12.71
"2020-03-12 05:05:00",613244,6.602,87.2,8.03,8.8,38.9,39.11,38.7,81.9,30.33,0,0,12.72
"2020-03-12 05:10:00",613245,7.938,92.8,4.878,9.34,38.6,38.7,38.5,82.9,30.33,0,0,12.72
"2020-03-12 05:15:00",613246,7.987,82.4,7.091,9.96,38.46,38.56,38.42,83.8,30.33,0,0,12.69
"2020-03-12 05:20:00",613247,8.35,93.1,7.844,10.14,38.29,38.42,38.15,84.3,30.33,0,0,12.7
"2020-03-12 05:25:00",613248,8.35,92.4,6.439,10.77,38.12,38.23,38.01,84.9,30.33,0,0,12.68
"2020-03-12 05:30:00",613249,8.43,90.8,6.584,10.65,37.98,38.04,37.9,85,30.33,0,0,12.7
"2020-03-12 05:35:00",613250,9.14,89.5,7.746,10.92,37.72,37.9,37.6,84.3,30.33,0,0,12.7
"2020-03-12 05:40:00",613251,9.34,91.3,7.206,11.25,37.57,37.66,37.47,84.5,30.33,0,0,12.7
"2020-03-12 05:45:00",613252,9.07,88.8,4.699,10.92,37.37,37.5,37.25,84.6,30.33,0,0,12.7
"2020-03-12 05:50:00",613253,9.39,90.8,6.377,11.87,37.32,37.36,37.25,84.9,30.34,0,0,12.7
"2020-03-12 05:55:00",613254,9.18,93.2,5.249,10.74,37.38,37.47,37.31,85,30.34,0,0,12.69
"2020-03-12 06:00:00",613255,9.29,96,3.926,10.53,37.29,37.36,37.22,84.8,30.34,0,0,12.68
"2020-03-12 06:05:00",613256,9.64,94,4.023,10.77,37.15,37.25,37.06,85,30.34,0,0,12.66
"2020-03-12 06:10:00",613257,10.17,91.1,3.804,11.48,37.07,37.14,37.03,85.1,30.34,0,0,12.66
"2020-03-12 06:15:00",613258,10.56,92.7,2.793,11.78,37.05,37.09,37.03,85,30.34,0,0,12.65
"2020-03-12 06:20:00",613259,10.37,93.4,3.313,11.75,37.04,37.09,36.98,84.9,30.34,0,0,12.68
"2020-03-12 06:25:00",613260,10.56,93.1,2.476,11.28,36.94,37.03,36.87,85.1,30.34,0,0,12.67
"2020-03-12 06:30:00",613261,10.22,93.1,2.416,10.92,36.9,36.93,36.82,85.2,30.34,0,0,12.67
"2020-03-12 06:35:00",613262,10.18,90.7,2.806,11.1,36.83,36.87,36.79,85.3,30.34,0,0,12.67
"2020-03-12 06:40:00",613263,10.44,90.6,2.855,11.66,36.8,36.84,36.74,85.2,30.34,0,0,12.68
"2020-03-12 06:45:00",613264,10.54,92.4,2.701,11.6,36.79,36.82,36.74,85.4,30.34,0,0,12.71
"2020-03-12 06:50:00",613265,10.13,97.5,4.146,11.34,36.73,36.82,36.68,85.5,30.34,0,0,12.77
"2020-03-12 06:55:00",613266,10.52,97.1,3.925,12.23,36.8,36.87,36.68,85.5,30.34,0,0,12.98
"2020-03-12 07:00:00",613267,10.86,97.3,5.056,12.32,36.82,36.87,36.76,85.5,30.34,0,0,13.27
"2020-03-12 07:05:00",613268,10.58,91.1,2.851,11.72,36.85,36.9,36.82,85.1,30.35,0,0,13.63
"2020-03-12 07:10:00",613269,10.64,91,2.766,12.11,36.89,37.03,36.82,84.8,"NAN",0,0,14.07
"2020-03-12 07:15:00",613270,10.62,95.5,2.996,11.42,37.26,37.52,37.03,84.9,"NAN",0,0,14.11
"2020-03-12 07:20:00",613271,10.18,102.7,4.764,11.4,37.62,37.69,37.5,84.5,"NAN",0,0,13.72
"2020-03-12 07:25:00",613272,10.46,100.7,4.398,11.75,37.49,37.58,37.44,84.4,30.35,0,0,14.16
"2020-03-12 07:30:00",613273,10.91,99.1,3.392,12.92,37.66,37.91,37.47,84.3,30.35,0,0,13.73
"2020-03-12 07:35:00",613274,10.19,101.7,3.421,11.34,38.19,38.47,37.89,83.7,30.35,0,0,13.71
"2020-03-12 07:40:00",613275,10.39,104.6,4.038,11.37,38.51,38.59,38.47,82.5,30.35,0,0,13.73
"2020-03-12 07:45:00",613276,9.97,104.5,4.374,10.89,38.64,38.75,38.46,82.3,30.35,0,0,13.71
"2020-03-12 07:50:00",613277,9.45,102.7,4.433,10.44,38.81,38.86,38.69,82,30.35,0,0,13.71
"2020-03-12 07:55:00",613278,8.03,102.3,5.665,9.61,39,39.08,38.83,82,30.35,0,0,13.71
"2020-03-12 08:00:00",613279,8.65,96.9,4.35,9.96,39.06,39.16,38.97,81.7,30.35,0,0,13.71
"2020-03-12 08:05:00",613280,6.749,105.1,8.65,8.38,39.3,39.48,39.13,81.9,30.35,0,0,13.71
"2020-03-12 08:10:00",613281,6.1,106.4,8.68,7.489,39.68,39.92,39.46,82.4,30.34,0,0,13.7
"2020-03-12 08:15:00",613282,6.373,105.8,8.31,7.668,40.08,40.24,39.92,82.2,30.34,0,0,13.71
"2020-03-12 08:20:00",613283,8.02,100.3,6.023,9.52,40.5,40.73,40.24,81.7,30.34,0,0,13.7
"2020-03-12 08:25:00",613284,8.01,102.1,5.916,9.49,40.97,41.13,40.7,80.8,30.34,0,0,13.7
"2020-03-12 08:30:00",613285,7.289,94.3,5.616,8.56,41.61,41.9,41.13,79.73,30.34,0,0,13.69
"2020-03-12 08:35:00",613286,7.185,98.9,6.113,8.06,42.07,42.22,41.9,77.99,30.34,0,0,13.69
"2020-03-12 08:40:00",613287,6.553,104.9,8.29,7.996,42.54,42.76,42.22,77.02,30.34,0,0,13.69
"2020-03-12 08:45:00",613288,6.941,105.6,6.725,8.35,42.74,42.87,42.66,76.74,30.35,0,0,13.69
"2020-03-12 08:50:00",613289,6.768,102.7,6.371,7.906,43.08,43.34,42.82,76.46,30.35,0,0,13.68
"2020-03-12 08:55:00",613290,6.869,104.5,6.289,7.966,43.54,43.66,43.29,75.54,30.35,0,0,13.69
"2020-03-12 09:00:00",613291,7.031,107.5,6.312,8.53,43.64,43.69,43.55,74.81,30.35,0,0,13.68
"2020-03-12 09:05:00",613292,7.187,110.3,7.235,8.53,43.84,43.99,43.63,74.78,30.35,0,0,13.68
"2020-03-12 09:10:00",613293,7.093,103.1,6.454,7.996,44.25,44.63,43.97,74.07,30.34,0,0,13.68
"2020-03-12 09:15:00",613294,6.51,104.3,7.299,7.608,45.1,45.34,44.61,72.89,30.34,0,0,13.68
"2020-03-12 09:20:00",613295,5.891,107.3,10.83,7.31,45.52,45.72,45.32,71.72,30.34,0,0,13.68
"2020-03-12 09:25:00",613296,6.368,107,6.554,7.459,45.69,45.86,45.59,69.87,30.34,0,0,13.68
"2020-03-12 09:30:00",613297,5.986,109,9.49,7.399,46.08,46.4,45.86,70.42,30.34,0,0,13.68
"2020-03-12 09:35:00",613298,5.495,107.2,11.54,7.071,46.69,47.13,46.4,69.33,30.34,0,0,13.68
"2020-03-12 09:40:00",613299,4.915,108.2,11.22,6.117,47.53,47.93,47.13,68.14,30.34,0,0,13.68
"2020-03-12 09:45:00",613300,4.507,110.9,17.26,5.938,48.39,48.59,47.93,66.05,30.34,0,0,13.68
"2020-03-12 09:50:00",613301,4.584,114.4,13.18,5.729,48.55,48.65,48.46,64.33,30.34,0,0,13.68
"2020-03-12 09:55:00",613302,5.237,123.9,9.11,6.505,48.88,49.36,48.57,63.56,30.33,0,0,13.68
"2020-03-12 10:00:00",613303,5.68,133.9,13.39,7.101,49.43,49.64,49.28,62.27,30.33,0,0,13.68
"2020-03-12 10:05:00",613304,4.451,150,13.67,5.61,49.89,50,49.64,60.12,30.33,0,0,13.67
"2020-03-12 10:10:00",613305,4.876,160.2,11.93,6.296,50.05,50.22,49.92,59.83,30.33,0,0,13.68
"2020-03-12 10:15:00",613306,4.603,176,18.3,6.177,50.04,50.25,49.85,59.56,30.33,0,0,13.67
"2020-03-12 10:20:00",613307,4.245,180.3,18.72,5.938,50.73,51.09,50.25,59.55,30.33,0,0,13.67
"2020-03-12 10:25:00",613308,4.593,169.3,10.8,5.759,51,51.12,50.9,58.18,30.33,0,0,13.67
"2020-03-12 10:30:00",613309,4.536,170.8,26.7,6.266,51.4,51.93,51.12,58.02,30.32,0,0,13.67
"2020-03-12 10:35:00",613310,3.218,190.2,45.58,4.775,52.7,53.23,51.93,56.54,30.32,0,0,13.68
"2020-03-12 10:40:00",613311,4.751,177.5,34.89,6.922,53.38,53.66,53.12,56.22,30.32,0,0,13.67
"2020-03-12 10:45:00",613312,6.168,350.8,48.91,11.6,52.93,53.18,52.47,55.9,30.32,0,0,13.68
"2020-03-12 10:50:00",613313,8.01,336.4,24.86,12.8,52.15,52.47,51.93,57.79,30.31,0,0,13.67
"2020-03-12 10:55:00",613314,9.67,334.7,23.15,14.65,51.68,52.04,51.33,58.77,30.31,0,0,13.67
"2020-03-12 11:00:00",613315,10.39,330.4,23.26,17,51.04,51.33,50.77,58.87,30.31,0,0,13.67
"2020-03-12 11:05:00",613316,10.64,336.5,25.76,17.24,50.78,50.96,50.63,59.62,30.31,0,0,13.67
"2020-03-12 11:10:00",613317,10.92,334.1,22.15,18.07,51.02,51.09,50.85,59.2,30.31,0,0,13.68
"2020-03-12 11:15:00",613318,10.92,337.5,25.66,17.81,51.09,51.12,50.93,59.75,30.3,0,0,13.67
"2020-03-12 11:20:00",613319,12.53,338.6,18.94,19.54,50.83,50.98,50.68,60.14,30.3,0,0,13.68
"2020-03-12 11:25:00",613320,10.8,331.6,23.26,18.34,50.82,50.96,50.68,60.65,30.3,0,0,13.68
"2020-03-12 11:30:00",613321,12.21,335.1,22.31,19.66,51.08,51.15,50.98,60.64,30.3,0,0,13.67
"2020-03-12 11:35:00",613322,12.74,338.6,22.39,19.39,50.96,51.01,50.85,62.14,30.29,0,0,13.68
"2020-03-12 11:40:00",613323,12.02,341.2,22.51,18.02,51.08,51.33,50.9,61.87,30.3,0,0,13.68
"2020-03-12 11:45:00",613324,12.11,342.5,21.79,20.94,51.52,51.74,51.28,60.81,30.3,0,0,13.68
"2020-03-12 11:50:00",613325,14.58,343.2,21.38,22.97,51.04,51.36,50.68,61.41,30.29,0,0,13.68
"2020-03-12 11:55:00",613326,17.65,347.7,14.39,26.51,50.49,50.77,50.14,62.08,30.29,0,0,13.68
"2020-03-12 12:00:00",613327,14.3,341.8,24.8,23.65,50.28,50.52,50.04,63.27,30.29,0,0,13.68
"2020-03-12 12:05:00",613328,14.29,343.6,17.84,23.98,50.5,50.63,50.41,62.27,30.29,0,0,13.68
"2020-03-12 12:10:00",613329,13.04,341.2,22.32,22.85,50.71,50.98,50.55,60.32,30.28,0,0,13.68
"2020-03-12 12:15:00",613330,13.88,339.2,22.84,23.89,51.11,51.25,50.98,60.22,30.28,0,0,13.68
"2020-03-12 12:20:00",613331,14.9,342.7,19.82,24.34,50.89,51.09,50.66,60.3,"NAN",0,0,13.68
"2020-03-12 12:25:00",613332,15.23,342.3,19.79,22.67,51.01,51.2,50.82,60.28,"NAN",0,0,13.68
"2020-03-12 12:30:00",613333,15.44,341.8,18.43,23.8,50.98,51.15,50.82,60.61,"NAN",0,0,13.68
"2020-03-12 12:35:00",613334,14.46,340.8,20.2,23.11,50.85,50.9,50.74,60.94,30.27,0,0,13.69
"2020-03-12 12:40:00",613335,13.65,341.2,21.95,24.19,50.81,51.06,50.55,62.03,30.27,0,0,13.68
"2020-03-12 12:45:00",613336,13.17,341.2,21.29,23.32,51.33,51.5,51.04,62.06,30.27,0,0,13.69
"2020-03-12 12:50:00",613337,15.33,343.3,20.83,25.74,51.45,51.71,51.12,61.45,30.27,0,0,13.69
"2020-03-12 12:55:00",613338,14.38,340,20.14,24.96,51.12,51.33,50.96,62.77,30.26,0,0,13.69
"2020-03-12 13:00:00",613339,14.48,343.9,20.77,21.92,51.05,51.2,50.9,63.62,30.26,0,0,13.7
"2020-03-12 13:05:00",613340,17.23,344.9,18.67,26.75,50.9,51.15,50.66,63.79,30.26,0,0,13.69
"2020-03-12 13:10:00",613341,16.74,343.3,19.97,25.53,50.87,51.01,50.6,63.34,30.26,0,0,13.7
"2020-03-12 13:15:00",613342,15.35,340.1,20.52,25.74,50.98,51.12,50.77,62,30.26,0,0,13.71
"2020-03-12 13:20:00",613343,17.61,343.2,19.47,28.12,50.9,51.12,50.68,61.85,30.26,0,0,13.72
"2020-03-12 13:25:00",613344,18.76,343.4,17.41,28.75,50.54,50.68,50.41,62.48,30.25,0,0,13.72
"2020-03-12 13:30:00",613345,19.39,342,19.99,27.44,50.44,50.63,50.31,62.48,30.25,0,0,13.73
"2020-03-12 13:35:00",613346,17.89,342.5,22.34,29.2,50.31,50.36,50.17,63.28,30.25,0,0,13.74
"2020-03-12 13:40:00",613347,19.6,344.9,20.3,30.93,50.08,50.22,49.93,64.16,30.25,0,0,13.75
"2020-03-12 13:45:00",613348,18.22,342.8,19.41,30.48,50.11,50.17,50.04,64.88,30.25,0,0,13.77
"2020-03-12 13:50:00",613349,18.21,341.9,19.72,30.12,50.15,50.22,49.98,65.95,30.25,0,0,13.78
"2020-03-12 13:55:00",613350,18.12,338.4,20.52,30.39,50.16,50.28,49.98,66.32,30.25,0,0,13.78
"2020-03-12 14:00:00",613351,17.11,335.8,22.18,26.45,50.19,50.28,49.98,67.04,30.24,0,0,13.8
"2020-03-12 14:05:00",613352,16.89,343.1,18.47,29.88,50.3,50.47,50.17,66.24,30.24,0,0,13.8
"2020-03-12 14:10:00",613353,16.91,341.2,21.33,26.19,50.34,50.47,50.25,65.21,30.24,0,0,13.82
"2020-03-12 14:15:00",613354,16.2,336.1,23.74,25.29,50.56,50.63,50.44,64.71,30.24,0,0,13.82
"2020-03-12 14:20:00",613355,17.07,337.2,21.69,26.01,50.54,50.63,50.44,64.95,30.23,0,0,13.83
"2020-03-12 14:25:00",613356,16.45,337.9,19.75,26.36,50.53,50.66,50.39,65.88,30.23,0,0,13.84
"2020-03-12 14:30:00",613357,16.9,338.5,21.49,26.39,50.47,50.6,50.39,65.37,30.23,0,0,13.85
"2020-03-12 14:35:00",613358,15.7,338.9,23.91,24.72,50.47,50.55,50.41,64.89,30.23,0,0,13.86
"2020-03-12 14:40:00",613359,14.81,335.6,23.29,22.7,50.54,50.63,50.44,64.93,30.23,0,0,13.86
"2020-03-12 14:45:00",613360,17.39,340,20.36,28.24,50.4,50.5,50.25,64.96,30.22,0,0,13.86
"2020-03-12 14:50:00",613361,15.1,342,20.66,25.5,50.51,50.74,50.36,65.52,30.22,0,0,13.88
"2020-03-12 14:55:00",613362,15.45,337.2,22.21,25.53,50.7,50.79,50.6,64.5,30.22,0,0,13.86
"2020-03-12 15:00:00",613363,16.31,336.8,22.41,26.51,50.52,50.74,50.39,64.51,30.22,0,0,13.88
"2020-03-12 15:05:00",613364,15.33,338.3,22.41,27.05,50.63,50.71,50.5,64.36,30.22,0,0,13.88
"2020-03-12 15:10:00",613365,15.16,339.4,24.45,25.26,50.53,50.6,50.44,64.36,30.22,0,0,13.9
"2020-03-12 15:15:00",613366,15.61,344.2,19.8,28.03,50.55,50.6,50.5,64.19,30.22,0,0,13.89
"2020-03-12 15:20:00",613367,15.71,337.4,22.49,29.59,50.55,50.66,50.47,63.66,30.22,0,0,13.9
"2020-03-12 15:25:00",613368,16.6,339.7,21.28,28.78,50.27,50.52,50.14,63.83,30.21,0,0,13.89
"2020-03-12 15:30:00",613369,15.89,338.1,20.03,28.63,50.18,50.25,50.12,63.68,30.21,0,0,13.89
"2020-03-12 15:35:00",613370,15.5,339.2,20.82,31.97,50.25,50.36,50.17,63.03,30.21,0,0,13.89
"2020-03-12 15:40:00",613371,16.92,341.4,19.51,29.14,50.02,50.2,49.93,61.91,30.21,0,0,13.89
"2020-03-12 15:45:00",613372,16.48,342.1,22.71,25.5,49.99,50.06,49.93,61.41,30.21,0,0,13.9
"2020-03-12 15:50:00",613373,19.02,339.7,21.2,28.48,49.68,50.04,49.39,62.78,30.2,0,0,13.9
"2020-03-12 15:55:00",613374,19.7,342.4,20.11,30.36,49.38,49.49,49.25,63.32,30.2,0,0,13.91
"2020-03-12 16:00:00",613375,18.15,339.5,20.04,27.83,49.22,49.28,49.17,64.39,30.2,0,0,13.91
"2020-03-12 16:05:00",613376,16.29,338.9,19.84,25.56,49.36,49.47,49.25,64.61,30.2,0,0,13.91
"2020-03-12 16:10:00",613377,17.27,343,19.66,26.78,49.23,49.41,49.14,65.2,30.19,0,0,13.9
"2020-03-12 16:15:00",613378,17.09,341.1,20.6,29.38,49.12,49.2,49.06,65.65,30.19,0,0,13.91
"2020-03-12 16:20:00",613379,17.13,340.8,20.31,30.18,49.04,49.09,48.95,65.86,30.19,0,0,13.92
"2020-03-12 16:25:00",613380,16.3,342.9,20.43,26.45,48.85,48.95,48.79,66.17,30.19,0,0,13.91
"2020-03-12 16:30:00",613381,15.69,342.3,19.14,27.59,48.78,48.82,48.74,66.74,30.18,0,0,13.92
"2020-03-12 16:35:00",613382,17.02,345.2,19.14,28.36,48.72,48.82,48.63,67.29,30.18,0,0,13.93
"2020-03-12 16:40:00",613383,13.43,341,21.62,23.17,48.79,48.9,48.63,67.3,30.18,0,0,13.92
"2020-03-12 16:45:00",613384,13.74,343.2,20.26,21,48.92,48.95,48.87,66.1,30.18,0,0,13.93
"2020-03-12 16:50:00",613385,15.68,346.4,16.63,25.83,48.82,48.95,48.64,65.6,30.18,0,0,13.94
"2020-03-12 16:55:00",613386,15.55,347.4,18.95,26.19,48.62,48.69,48.56,65.63,30.18,0,0,13.93
"2020-03-12 17:00:00",613387,14.92,345.4,18.53,25.89,48.42,48.61,48.33,65.94,30.17,0,0,13.94
"2020-03-12 17:05:00",613388,16.32,345.4,16.59,25.5,48.23,48.39,48.14,66.69,30.17,0,0,13.95
"2020-03-12 17:10:00",613389,13.88,347.7,16.77,21.59,48.15,48.25,48.03,67.49,30.17,0,0,13.95
"2020-03-12 17:15:00",613390,13.37,344.5,18.4,20.46,48,48.06,47.92,68.21,30.17,0,0,13.97
"2020-03-12 17:20:00",613391,10.85,344.3,18.33,18.79,47.87,47.95,47.81,68.45,30.17,0,0,13.97
"2020-03-12 17:25:00",613392,13.35,352.3,16.44,20.19,47.75,47.86,47.62,68.39,30.16,0,0,14.04
"2020-03-12 17:30:00",613393,13.36,347.7,16.94,19.42,47.54,47.64,47.38,67.89,30.16,0,0,13.98
"2020-03-12 17:35:00",613394,12.07,349.8,19.47,18.1,47.35,47.4,47.31,68.15,"NAN",0,0,14.12
"2020-03-12 17:40:00",613395,12.77,349.4,15.41,20.88,47.24,47.33,47.16,68.02,"NAN",0,0,14.16
"2020-03-12 17:45:00",613396,11.04,349.4,16.3,18.49,47.11,47.19,47.02,68.63,"NAN",0,0,13.64
"2020-03-12 17:50:00",613397,10.05,353.7,15.32,14.94,46.89,47.05,46.73,69.48,30.16,0,0,13.43
"2020-03-12 17:55:00",613398,9.88,354.8,16.93,15.21,46.63,46.75,46.51,70.19,30.16,0,0,13.33
"2020-03-12 18:00:00",613399,9.83,353.2,17.68,15.33,46.4,46.51,46.29,70.84,30.15,0,0,13.27
"2020-03-12 18:05:00",613400,10.59,357.6,14.87,19.54,46.22,46.32,46.18,70.87,30.15,0,0,13.23
"2020-03-12 18:10:00",613401,8.28,354.2,16.28,14.76,46.1,46.18,46.03,71.17,30.15,0,0,13.19
"2020-03-12 18:15:00",613402,9.3,355.7,13.64,14.79,45.9,46.03,45.83,71.1,30.15,0,0,13.14
"2020-03-12 18:20:00",613403,9.95,357.7,12.35,15.24,45.8,45.83,45.7,70.94,30.15,0,0,13.09
"2020-03-12 18:25:00",613404,7.943,351.9,17.64,10.71,45.65,45.73,45.56,70.93,30.15,0,0,13.05
"2020-03-12 18:30:00",613405,7.508,2.919,12.19,10.47,45.49,45.59,45.37,71.17,30.15,0,0,13.02
"2020-03-12 18:35:00",613406,7.75,7.448,16.85,11.25,45.34,45.42,45.26,71.69,30.15,0,0,12.99
"2020-03-12 18:40:00",613407,9.69,2.874,9.89,13.75,45.22,45.26,45.15,72.25,30.15,0,0,12.97
"2020-03-12 18:45:00",613408,8.09,6.353,17.71,11.45,45.16,45.23,45.1,72.71,30.15,0,0,12.95
"2020-03-12 18:50:00",613409,6.479,3.256,14.38,12.8,45.02,45.15,44.93,73.35,30.15,0,0,12.95
"2020-03-12 18:55:00",613410,6.66,8.52,18.33,9.78,44.88,44.93,44.82,73.95,30.15,0,0,12.95
"2020-03-12 19:00:00",613411,7.409,3.027,12.79,11.34,44.82,44.85,44.78,74.52,30.15,0,0,12.95
"2020-03-12 19:05:00",613412,6.61,357,12.48,11.34,44.76,44.81,44.69,75,30.15,0,0,12.94
"2020-03-12 19:10:00",613413,8.17,354.3,14.7,12.83,44.69,44.74,44.69,75.36,30.15,0,0,12.93
"2020-03-12 19:15:00",613414,7.02,357.4,16.03,12.14,44.67,44.69,44.58,75.61,30.14,0,0,12.93
"2020-03-12 19:20:00",613415,7.823,359,11.33,11.1,44.67,44.69,44.6,75.99,30.14,0,0,12.92
"2020-03-12 19:25:00",613416,6.282,355.6,15.23,9.46,44.62,44.69,44.55,76.2,30.14,0,0,12.92
"2020-03-12 19:30:00",613417,8.3,352.2,15.8,12.92,44.56,44.58,44.5,76.41,30.14,0,0,12.92
"2020-03-12 19:35:00",613418,9.6,354.5,14.93,13.93,44.6,44.69,44.55,76.37,30.14,0,0,12.91
"2020-03-12 19:40:00",613419,9.06,354.5,13.38,13.42,44.68,44.69,44.66,76.47,30.14,0,0,12.91
"2020-03-12 19:45:00",613420,10.26,356.8,14.11,15.81,44.67,44.69,44.63,76.46,30.14,0,0,12.91
"2020-03-12 19:50:00",613421,10.64,359.6,14.35,15.12,44.67,44.69,44.6,76.33,30.14,0,0,12.91
"2020-03-12 19:55:00",613422,10.67,3.207,13.24,17.51,44.67,44.69,44.6,76.32,30.14,0,0,12.9
"2020-03-12 20:00:00",613423,10.21,3.026,11.87,15.96,44.6,44.66,44.58,76.51,30.14,0,0,12.9
"2020-03-12 20:05:00",613424,8.26,8.82,14.05,14.53,44.55,44.63,44.47,76.65,30.14,0,0,12.9
"2020-03-12 20:10:00",613425,7.803,3.211,13.83,11.78,44.42,44.5,44.36,76.81,30.14,0,0,12.91
"2020-03-12 20:15:00",613426,8.86,4.39,11.52,13.6,44.36,44.39,44.36,76.92,30.13,0,0,12.91
"2020-03-12 20:20:00",613427,9.12,7.826,14.66,13.12,44.36,44.36,44.33,76.98,30.13,0,0,12.91
"2020-03-12 20:25:00",613428,8.28,6.028,12.67,11.78,44.3,44.36,44.25,77.18,30.13,0,0,12.9
"2020-03-12 20:30:00",613429,9.27,3.667,12.79,13.04,44.25,44.28,44.23,77.31,30.13,0,0,12.9
"2020-03-12 20:35:00",613430,8.96,1.572,13.11,13.12,44.22,44.25,44.17,77.3,30.13,0,0,12.9
"2020-03-12 20:40:00",613431,9.32,4.747,11.34,12.47,44.18,44.23,44.14,77.2,30.13,0,0,12.9
"2020-03-12 20:45:00",613432,7.921,6.704,17.55,12.8,44.15,44.23,44.12,77.17,30.13,0,0,12.89
"2020-03-12 20:50:00",613433,5.361,22.99,19.63,11.28,44,44.12,43.82,77.17,30.13,0,0,12.89
"2020-03-12 20:55:00",613434,5.485,19.91,17.84,8.11,43.77,43.82,43.71,77.47,30.13,0,0,12.89
"2020-03-12 21:00:00",613435,5.426,26.2,18.39,8.26,43.71,43.82,43.6,77.55,30.12,0,0,12.89
"2020-03-12 21:05:00",613436,4.66,26.32,19.86,7.19,43.6,43.63,43.6,77.69,30.12,0,0,12.89
"2020-03-12 21:10:00",613437,3.91,40.24,21.22,5.491,43.41,43.6,43.2,77.5,30.12,0,0,12.89
"2020-03-12 21:15:00",613438,4.361,6.762,18.19,6.177,43.17,43.22,43.14,78,30.12,0,0,12.88
"2020-03-12 21:20:00",613439,3.682,21.52,23.26,5.401,43.22,43.28,43.06,77.91,30.12,0,0,12.88
"2020-03-12 21:25:00",613440,3.97,7.269,24.61,6.206,42.96,43.06,42.9,78.12,30.12,0,0,12.88
"2020-03-12 21:30:00",613441,3.021,71.44,12.32,4.238,42.84,42.95,42.71,78.54,30.12,0,0,12.88
"2020-03-12 21:35:00",613442,3.457,58.1,19.78,5.103,42.56,42.73,42.44,79.16,30.12,0,0,12.88
"2020-03-12 21:40:00",613443,3.34,32.8,22.79,6.415,42.36,42.49,42.18,79.65,30.12,0,0,12.87
"2020-03-12 21:45:00",613444,3.557,40.47,10.64,5.342,42.14,42.19,42.07,79.86,30.12,0,0,12.87
"2020-03-12 21:50:00",613445,3.684,69.39,12.19,5.073,42.01,42.18,41.78,80,30.11,0,0,12.86
"2020-03-12 21:55:00",613446,3.191,68.39,18.72,4.358,41.6,41.78,41.43,81,30.11,0,0,12.84
"2020-03-12 22:00:00",613447,2.773,57.95,18.59,4.686,41.32,41.43,41.21,82,30.11,0,0,12.84
"2020-03-12 22:05:00",613448,1.448,40.59,18.45,2.032,41.04,41.21,40.87,82.5,30.11,0,0,12.86
"2020-03-12 22:10:00",613449,2.929,64.08,23.23,3.403,40.93,41.04,40.86,83.5,30.1,0,0,12.86
"2020-03-12 22:15:00",613450,3.102,62.56,8.93,4.447,40.86,40.94,40.83,84.1,30.1,0,0,12.86
"2020-03-12 22:20:00",613451,4.507,69.38,8.14,5.461,40.74,40.86,40.63,84.9,30.1,0,0,12.86
"2020-03-12 22:25:00",613452,4.925,74.32,11.21,6.087,40.49,40.63,40.35,85.6,30.1,0,0,12.86
"2020-03-12 22:30:00",613453,4.34,81.9,15.47,6.415,40.28,40.41,40.13,86.3,30.1,0,0,12.85
"2020-03-12 22:35:00",613454,2.541,99.4,25.5,3.612,40.1,40.19,39.96,86.7,30.1,0,0,12.85
"2020-03-12 22:40:00",613455,2.397,66.9,17.42,4.715,39.75,39.96,39.67,87,30.1,0,0,12.85
"2020-03-12 22:45:00",613456,3.627,64.42,22.14,5.521,39.75,39.8,39.69,87.5,30.1,0,0,12.85
"2020-03-12 22:50:00",613457,3.11,71.53,12.21,4.536,39.6,39.75,39.5,87.6,"NAN",0,0,12.85
"2020-03-12 22:55:00",613458,2.414,71.26,26.2,3.94,39.64,39.72,39.53,88.1,"NAN",0,0,12.85
"2020-03-12 23:00:00",613459,1.084,41.88,56.31,2.479,39.53,39.64,39.45,87.9,30.09,0,0,12.85
"2020-03-12 23:05:00",613460,3.754,11.23,27.03,5.61,39.55,39.96,39.31,88.3,30.09,0,0,12.84
"2020-03-12 23:10:00",613461,3.385,99.4,20.43,5.521,40.21,40.32,39.96,88.2,30.09,0,0,12.84
"2020-03-12 23:15:00",613462,2.394,76.89,16.48,4.059,40.25,40.29,40.15,87.8,30.08,0,0,12.84
"2020-03-12 23:20:00",613463,4.272,79.08,12.12,5.461,39.98,40.15,39.85,87.8,30.08,0,0,12.84
"2020-03-12 23:25:00",613464,2.88,61.61,23.22,4.179,39.93,39.96,39.85,88.4,30.08,0,0,12.84
"2020-03-12 23:30:00",613465,2.65,59.44,20.73,3.731,39.87,39.94,39.85,88.3,30.08,0,0,12.83
"2020-03-12 23:35:00",613466,3.383,71.16,24.95,5.282,39.82,39.88,39.75,88.2,30.08,0,0,12.83
"2020-03-12 23:40:00",613467,4.535,68.11,17.71,6.236,40.02,40.1,39.85,88.1,30.07,0,0,12.83
"2020-03-12 23:45:00",613468,4.845,67.17,8.1,6.594,39.88,40.07,39.72,88.1,30.07,0,0,12.82
"2020-03-12 23:50:00",613469,4.474,69.58,10.83,5.64,39.68,39.75,39.64,88.7,30.07,0,0,12.81
"2020-03-12 23:55:00",613470,4.288,71.15,11.04,5.729,39.75,39.85,39.64,88.7,30.07,0,0,12.81
"2020-03-13 00:00:00",613471,3.381,71.56,11.39,4.954,39.54,39.64,39.45,88.9,30.07,0,0,12.82
"2020-03-13 00:05:00",613472,3.283,54.39,10.73,4.596,39.46,39.53,39.42,89.3,30.07,0,0,12.82
"2020-03-13 00:10:00",613473,3.697,89.9,9.04,4.208,39.48,39.53,39.42,89.3,30.06,0,0,12.81
"2020-03-13 00:15:00",613474,4.702,74.06,8.9,5.67,39.55,39.64,39.45,89.1,30.06,0,0,12.81
"2020-03-13 00:20:00",613475,3.952,91.3,21.21,5.58,39.43,39.5,39.34,89.3,30.06,0,0,12.82
"2020-03-13 00:25:00",613476,3.48,91.2,15.98,4.745,39.53,39.56,39.5,89.5,30.06,0,0,12.81
"2020-03-13 00:30:00",613477,2.977,111.4,15.34,3.88,39.43,39.53,39.31,89.3,30.05,0,0,12.82
"2020-03-13 00:35:00",613478,2.872,77.12,12.94,4.179,39.37,39.42,39.31,89.5,30.05,0,0,12.81
"2020-03-13 00:40:00",613479,3.205,86.2,17.02,4.298,39.25,39.31,39.2,89.4,30.04,0,0,12.81
"2020-03-13 00:45:00",613480,2.963,101.4,8.1,3.552,39.19,39.23,39.1,89.5,30.04,0,0,12.81
"2020-03-13 00:50:00",613481,3.2,74.13,14.33,4.745,39.08,39.1,39.01,89.5,30.04,0,0,12.81
"2020-03-13 00:55:00",613482,4.659,64.08,5.965,5.193,39.1,39.2,39.01,89.8,30.04,0,0,12.81
"2020-03-13 01:00:00",613483,4.167,75.07,7.116,4.954,39.2,39.23,39.15,90,30.04,0,0,12.8
"2020-03-13 01:05:00",613484,3.6,71.52,8.96,4.656,39.19,39.2,39.12,90.2,30.04,0,0,12.8
"2020-03-13 01:10:00",613485,3.665,73.65,8.39,4.626,39.1,39.2,39.01,90.3,30.04,0,0,12.78
"2020-03-13 01:15:00",613486,3.114,72.73,13.63,4.268,39.07,39.1,38.99,90.7,30.04,0,0,12.77
"2020-03-13 01:20:00",613487,3.466,76.85,8.15,4.059,39.11,39.2,39.07,91,30.03,0,0,12.77
"2020-03-13 01:25:00",613488,3.652,78.12,25.42,4.805,39.2,39.2,39.15,91.1,30.03,0,0,12.76
"2020-03-13 01:30:00",613489,3.251,137.2,10.01,3.97,38.88,39.18,38.63,90.5,30.03,0,0,12.77
"2020-03-13 01:35:00",613490,3.025,112.8,32.74,4.626,38.3,38.63,38.12,90.2,30.03,0,0,12.78
"2020-03-13 01:40:00",613491,4.498,94.1,13.34,5.61,38.34,38.47,38.12,91.5,30.02,0,0,12.79
"2020-03-13 01:45:00",613492,4.148,88.9,14.84,5.461,38.53,38.66,38.44,91.4,30.02,0,0,12.79
"2020-03-13 01:50:00",613493,4.003,79,6.304,5.401,38.66,38.72,38.63,91.3,30.02,0,0,12.78
"2020-03-13 01:55:00",613494,4.661,84.2,6.916,6.027,38.74,38.8,38.66,91.4,30.02,0,0,12.77
"2020-03-13 02:00:00",613495,4.855,80.9,6.514,5.968,38.78,38.82,38.74,91.4,30.01,0,0,12.77
"2020-03-13 02:05:00",613496,3.994,96.6,9.39,4.954,38.81,38.88,38.77,91.4,30.01,0,0,12.77
"2020-03-13 02:10:00",613497,3.934,106.7,13.8,4.924,38.84,38.91,38.8,91.1,30.01,0,0,12.78
"2020-03-13 02:15:00",613498,3.853,87.6,13.86,5.342,38.83,38.88,38.8,90.8,30.01,0,0,12.78
"2020-03-13 02:20:00",613499,3.039,90,16.83,5.163,38.97,39.01,38.88,90.8,30,0,0,12.78
"2020-03-13 02:25:00",613500,4.105,106.7,17.23,4.864,38.99,39.01,38.96,90.2,30,0,0,12.78
"2020-03-13 02:30:00",613501,3.98,96.4,14.74,5.61,38.98,38.99,38.91,89.7,29.99,0,0,12.77
"2020-03-13 02:35:00",613502,4.929,94,4.669,5.908,38.97,39.01,38.91,89.7,29.99,0,0,12.77
"2020-03-13 02:40:00",613503,4.149,93.7,12.21,5.073,38.94,38.99,38.85,89.4,29.99,0,0,12.77
"2020-03-13 02:45:00",613504,3.758,88.5,7.166,5.371,38.76,38.85,38.69,89.1,29.99,0,0,12.77
"2020-03-13 02:50:00",613505,4.91,98.6,5.123,5.67,38.64,38.72,38.55,89.3,29.98,0,0,12.76
"2020-03-13 02:55:00",613506,5.343,95.1,8.88,6.266,38.56,38.61,38.53,89.5,29.97,0,0,12.76
"2020-03-13 03:00:00",613507,6.181,91.7,7.69,7.906,38.55,38.58,38.53,89.8,29.97,0,0,12.76
"2020-03-13 03:05:00",613508,7.1,106.3,5.902,8.47,38.46,38.55,38.42,90.2,29.96,0,0,12.76
"2020-03-13 03:10:00",613509,6.394,97.9,9.24,7.996,38.3,38.44,38.23,90.4,29.96,0,0,12.76
"2020-03-13 03:15:00",613510,4.884,85.8,6.797,6.266,38.14,38.23,38.09,90.8,29.96,0,0,12.76
"2020-03-13 03:20:00",613511,3.783,73.04,11.59,4.536,38.03,38.12,37.93,90.9,29.96,0,0,12.75
"2020-03-13 03:25:00",613512,3.634,82.8,12.21,4.328,37.91,37.96,37.82,91.1,29.95,0,0,12.75
"2020-03-13 03:30:00",613513,3.141,91.9,6.992,4.149,37.75,37.85,37.69,91.2,29.95,0,0,12.75
"2020-03-13 03:35:00",613514,3.567,88,7.255,4.417,37.77,37.79,37.71,91.5,29.95,0,0,12.75
"2020-03-13 03:40:00",613515,4.282,92.8,7.666,5.133,37.8,37.9,37.77,91.5,29.94,0,0,12.75
"2020-03-13 03:45:00",613516,5.222,102,7.851,6.356,37.95,38.04,37.9,91.8,29.94,0,0,12.74
"2020-03-13 03:50:00",613517,4.912,100.5,6.541,5.938,38.01,38.06,37.98,91.6,29.94,0,0,12.74
"2020-03-13 03:55:00",613518,4.465,96.7,6.983,5.282,37.93,38.01,37.9,91.5,"NAN",0,0,12.74
"2020-03-13 04:00:00",613519,5.372,98.3,6.934,6.326,37.78,37.9,37.66,91.3,29.93,0,0,12.74
"2020-03-13 04:05:00",613520,4.682,98.3,7.649,5.729,37.61,37.69,37.55,91.6,"NAN",0,0,12.74
"2020-03-13 04:10:00",613521,5.693,113.9,10.83,7.131,37.65,37.74,37.58,92,29.92,0,0,12.73
"2020-03-13 04:15:00",613522,6.429,110.9,7.285,7.787,37.76,37.79,37.69,92.3,29.92,0,0,12.73
"2020-03-13 04:20:00",613523,6.134,104,8.79,7.936,37.77,37.82,37.71,92.3,29.92,0,0,12.73
"2020-03-13 04:25:00",613524,5.369,97.7,13.33,6.922,37.67,37.71,37.58,92.4,29.92,0,0,12.73
"2020-03-13 04:30:00",613525,6.645,98.9,9.14,8.77,37.57,37.66,37.5,92.5,29.91,0,0,12.72
"2020-03-13 04:35:00",613526,6.199,86.3,5.06,7.608,37.4,37.52,37.25,92.4,29.91,0,0,12.72
"2020-03-13 04:40:00",613527,6.167,90.9,8.5,7.28,37.25,37.28,37.22,92.6,29.91,0,0,12.72
"2020-03-13 04:45:00",613528,5.135,110.4,8.94,6.415,37.24,37.31,37.14,92.6,29.91,0,0,12.71
"2020-03-13 04:50:00",613529,5.33,105.4,7.759,6.356,37.03,37.14,36.93,92.6,29.9,0,0,12.69
"2020-03-13 04:55:00",613530,5.053,111.2,10.5,6.057,36.86,36.95,36.71,92.7,29.9,0,0,12.68
"2020-03-13 05:00:00",613531,7.088,99,10.8,9.4,36.7,36.74,36.66,92.9,29.9,0,0,12.7
"2020-03-13 05:05:00",613532,7.634,104.5,11.05,9.25,36.64,36.71,36.6,93,29.89,0,0,12.7
"2020-03-13 05:10:00",613533,6.422,83,9.33,8.11,36.49,36.66,36.33,92.9,29.9,0,0,12.7
"2020-03-13 05:15:00",613534,6.245,84.7,6.114,7.369,36.25,36.38,36.17,92.9,29.89,0,0,12.7
"2020-03-13 05:20:00",613535,6.019,91.8,5.163,7.161,36.09,36.17,36.03,93,29.89,0,0,12.7
"2020-03-13 05:25:00",613536,5.405,91.8,7.162,6.684,36.03,36.06,35.98,93.1,29.89,0,0,12.7
"2020-03-13 05:30:00",613537,7.555,98.8,5.711,8.86,36.12,36.19,36,93.3,29.88,0,0,12.7
"2020-03-13 05:35:00",613538,7.905,93.3,5.366,8.95,36.18,36.22,36.17,93.1,29.87,0,0,12.7
"2020-03-13 05:40:00",613539,7.807,87.2,8.72,9.73,36.09,36.17,35.98,93,29.87,0,0,12.7
"2020-03-13 05:45:00",613540,6.228,68.47,5.871,7.757,35.96,36.03,35.9,93.1,29.87,0,0,12.69
"2020-03-13 05:50:00",613541,6.118,77.97,10.68,7.19,35.87,35.92,35.84,93.2,29.87,0,0,12.69
"2020-03-13 05:55:00",613542,5.651,86.3,6.835,7.28,35.93,35.95,35.87,93.4,29.87,0,0,12.69
"2020-03-13 06:00:00",613543,5.425,93.7,5.357,6.564,35.9,35.95,35.84,93.5,29.86,0,0,12.69
"2020-03-13 06:05:00",613544,5.322,94.7,6.711,6.177,35.96,36,35.92,93.5,29.86,0,0,12.67
"2020-03-13 06:10:00",613545,6.5,92.9,4.631,7.34,35.96,36,35.95,93.4,29.86,0,0,12.66
"2020-03-13 06:15:00",613546,6.304,89.8,2.883,7.28,35.99,36.06,35.95,93.2,29.86,0,0,12.65
"2020-03-13 06:20:00",613547,7.102,95.5,4.65,8.35,36.14,36.19,36.03,93.4,29.86,0,0,12.65
"2020-03-13 06:25:00",613548,5.89,92,3.685,7.28,36.2,36.28,36.17,93.3,29.86,0,0,12.65
"2020-03-13 06:30:00",613549,5.378,90.5,5.641,7.19,36.27,36.3,36.22,93.1,29.85,0,0,12.64
"2020-03-13 06:35:00",613550,6.224,94,5.132,7.757,36.24,36.3,36.17,93.1,29.85,0,0,12.67
"2020-03-13 06:40:00",613551,8.08,101.9,5.836,9.64,36.4,36.44,36.3,93.1,29.85,0,0,12.67
"2020-03-13 06:45:00",613552,9.31,103.1,4.639,10.26,36.38,36.44,36.28,92.7,29.85,0,0,12.69
"2020-03-13 06:50:00",613553,7.98,95.1,6.469,9.46,36.27,36.3,36.25,92.7,29.84,0,0,12.72
"2020-03-13 06:55:00",613554,7.363,88.5,6.715,9.22,36.19,36.28,36.17,92.8,29.84,0,0,12.75
"2020-03-13 07:00:00",613555,7.148,90.2,7.025,8.83,36.21,36.28,36.17,92.9,29.84,0,0,12.79
"2020-03-13 07:05:00",613556,7.103,103.8,12.09,8.56,36.33,36.44,36.22,93.2,29.84,0,0,12.86
"2020-03-13 07:10:00",613557,6.033,111.8,10.99,7.697,36.49,36.6,36.41,93.2,29.84,0,0,12.98
"2020-03-13 07:15:00",613558,6.312,131.1,5.289,7.489,36.6,36.63,36.57,93,29.83,0,0,13.13
"2020-03-13 07:20:00",613559,6.279,130.4,5.231,7.34,36.78,37.14,36.6,93.3,29.83,0,0,13.68
"2020-03-13 07:25:00",613560,6.117,125.8,7.016,7.847,37.39,37.52,37.14,92.7,29.83,0,0,14.28
"2020-03-13 07:30:00",613561,5.005,115.2,10.02,7.041,37.3,37.52,37.12,91.8,29.83,0,0,14.01
"2020-03-13 07:35:00",613562,4.651,114.7,14.44,5.55,36.99,37.12,36.93,92.1,29.83,0,0,13.82
"2020-03-13 07:40:00",613563,4.405,107.5,14.85,5.401,36.77,36.93,36.66,92.2,29.83,0,0,13.65
"2020-03-13 07:45:00",613564,6.068,103.3,9.5,8.32,36.61,36.68,36.57,92.4,29.83,0,0,13.57
"2020-03-13 07:50:00",613565,6.737,101.3,4.722,8.41,36.54,36.6,36.49,92.5,29.82,0,0,13.53
"2020-03-13 07:55:00",613566,6.448,107.8,5.352,7.25,36.58,36.6,36.49,92.6,29.82,0,0,13.46
"2020-03-13 08:00:00",613567,6.05,104.8,5.899,6.833,36.51,36.6,36.49,92.5,29.82,0,0,13.41
"2020-03-13 08:05:00",613568,5.675,106,9.45,6.564,36.61,36.68,36.55,92.7,29.82,0,0,13.37
"2020-03-13 08:10:00",613569,5.317,113.8,10.4,6.534,36.79,36.9,36.66,92.9,29.82,0,0,13.36
"2020-03-13 08:15:00",613570,5.999,107.5,7.276,7.071,36.9,36.93,36.82,92.7,29.82,0,0,13.35
"2020-03-13 08:20:00",613571,6.604,99,5.914,7.489,36.98,37.07,36.9,92.7,29.81,0,0,13.33
"2020-03-13 08:25:00",613572,6.083,96,7.896,7.161,37.14,37.26,37.04,92.8,29.81,0,0,13.35
"2020-03-13 08:30:00",613573,5.94,97.1,9.29,7.34,37.36,37.53,37.25,92.9,29.81,0,0,13.39
"2020-03-13 08:35:00",613574,6.566,101.6,5.962,7.876,37.6,37.7,37.53,92.9,29.81,0,0,13.45
"2020-03-13 08:40:00",613575,5.665,103.7,7.995,6.713,37.77,37.83,37.69,92.9,29.81,0,0,13.51
"2020-03-13 08:45:00",613576,4.89,85.2,9.42,6.624,37.82,37.86,37.78,92.8,29.81,0,0,13.54
"2020-03-13 08:50:00",613577,4.449,95.9,7.45,5.55,37.89,37.97,37.81,92.7,29.8,0,0,13.58
"2020-03-13 08:55:00",613578,3.764,95.8,13.76,4.596,37.91,38.06,37.81,92.7,29.8,0,0,13.62
"2020-03-13 09:00:00",613579,3.29,73.47,11.2,4.298,38.09,38.15,38.03,92.5,29.8,0,0,13.69
"2020-03-13 09:05:00",613580,3.706,95.3,9.11,4.626,38.32,38.47,38.15,92.6,"NAN",0.01,0.01,13.79
"2020-03-13 09:10:00",613581,3.4,88.5,10.63,4.536,38.47,38.5,38.42,92.3,29.8,0,0.01,13.85
"2020-03-13 09:15:00",613582,2.864,94.7,8.68,3.821,38.47,38.51,38.42,92.1,"NAN",0,0.01,13.81
"2020-03-13 09:20:00",613583,3.724,117.7,9.9,6.087,38.56,38.61,38.48,92.2,29.79,0,0.01,13.77
"2020-03-13 09:25:00",613584,6.05,126,6.575,7.25,38.47,38.61,38.41,92.2,29.78,0.01,0.02,13.67
"2020-03-13 09:30:00",613585,4.696,127.7,10.02,6.326,38.49,38.61,38.41,92.7,29.78,0,0.02,13.7
"2020-03-13 09:35:00",613586,4.717,133.2,8.49,5.67,38.75,38.91,38.6,92.9,29.78,0,0.02,13.75
"2020-03-13 09:40:00",613587,2.728,127.8,13.88,3.94,39.12,39.36,38.91,93.1,29.78,0,0.02,13.84
"2020-03-13 09:45:00",613588,2.819,74.82,13.67,3.821,39.6,39.8,39.36,93,29.77,0,0.02,14.06
"2020-03-13 09:50:00",613589,3,64.02,15.75,4.358,39.86,40.01,39.77,92.5,29.77,0,0.02,14.28
"2020-03-13 09:55:00",613590,3.225,69.41,17.2,4.298,40.08,40.15,39.99,92.4,29.77,0.01,0.03,14.26
"2020-03-13 10:00:00",613591,2.453,92.5,11.79,3.045,40.35,40.67,40.13,92.6,29.77,0,0.03,14.08
"2020-03-13 10:05:00",613592,2.988,93.4,14.55,3.851,40.82,41,40.67,92.3,29.77,0,0.03,13.77
"2020-03-13 10:10:00",613593,4.009,95,11.11,5.371,41.03,41.11,40.94,91.7,29.76,0,0.03,13.69
"2020-03-13 10:15:00",613594,4.355,104.1,9.38,5.849,41.42,41.76,41.11,91.4,29.76,0,0.03,13.7
"2020-03-13 10:20:00",613595,4.242,106.3,10.35,5.282,42.04,42.25,41.76,90.8,29.76,0,0.03,13.7
"2020-03-13 10:25:00",613596,4.697,107,10.54,5.64,42.25,42.41,42.11,89.9,29.76,0,0.03,13.72
"2020-03-13 10:30:00",613597,4.647,113.4,10.09,5.849,42.14,42.3,42.06,89.6,29.75,0,0.03,13.71
"2020-03-13 10:35:00",613598,5.01,101.4,9.53,6.564,42.37,42.6,42.19,89.4,29.75,0,0.03,13.71
"2020-03-13 10:40:00",613599,5.444,117.5,13.11,6.624,42.76,42.9,42.6,88.6,29.75,0,0.03,13.7
"2020-03-13 10:45:00",613600,4.393,120.4,14.88,7.638,42.97,43.09,42.85,87.7,29.75,0,0.03,13.71
"2020-03-13 10:50:00",613601,5.023,131.1,12.03,6.773,43.12,43.2,43.09,87.3,29.74,0,0.03,13.7
"2020-03-13 10:55:00",613602,5.186,118.6,11.11,6.654,43.21,43.31,42.98,86.8,29.74,0,0.03,13.72
"2020-03-13 11:00:00",613603,4.871,108.2,12.68,6.654,42.9,42.98,42.79,86.3,29.73,0,0.03,13.71
"2020-03-13 11:05:00",613604,4.728,118.8,12.1,7.34,42.99,43.09,42.85,86.5,29.73,0,0.03,13.71
"2020-03-13 11:10:00",613605,4.46,108.5,19.4,6.713,43.3,43.6,42.98,86.1,29.73,0,0.03,13.71
"2020-03-13 11:15:00",613606,4.847,125.1,12.49,7.34,43.74,43.96,43.58,85.7,29.73,0,0.03,13.7
"2020-03-13 11:20:00",613607,4.465,124.6,15.8,6.326,43.89,44.08,43.76,85.1,29.73,0,0.03,13.71
"2020-03-13 11:25:00",613608,5.195,119,10.89,6.862,44.17,44.42,43.98,84.8,29.72,0,0.03,13.69
"2020-03-13 11:30:00",613609,5.451,121.6,12.11,6.922,44.57,44.77,44.42,84,29.72,0,0.03,13.7
"2020-03-13 11:35:00",613610,4.606,112.7,13.14,6.206,44.45,44.53,44.37,83.6,29.72,0,0.03,13.69
"2020-03-13 11:40:00",613611,4.938,108.1,10.52,6.296,44.4,44.54,44.22,83.2,29.71,0,0.03,13.71
"2020-03-13 11:45:00",613612,4.758,104.4,9.94,6.892,44.26,44.34,44.1,83,29.71,0,0.03,13.71
"2020-03-13 11:50:00",613613,4.705,108.2,13.85,5.938,44.29,44.34,44.21,82.9,29.71,0,0.03,13.69
"2020-03-13 11:55:00",613614,4.394,104.2,11.29,6.236,44.37,44.56,44.23,82.1,29.7,0,0.03,13.72
"2020-03-13 12:00:00",613615,4.113,91.7,12.2,5.908,44.7,44.78,44.56,82.3,29.7,0,0.03,13.71
"2020-03-13 12:05:00",613616,4.78,103.1,12.16,5.998,44.61,44.67,44.48,81.9,29.7,0,0.03,13.71
"2020-03-13 12:10:00",613617,4.241,107.3,13.8,5.67,44.66,44.78,44.56,82.1,29.7,0,0.03,13.72
"2020-03-13 12:15:00",613618,4.255,102,15.17,5.61,44.54,44.67,44.45,81.8,29.7,0,0.03,13.75
"2020-03-13 12:20:00",613619,4.086,107,14.19,5.431,44.53,44.67,44.37,82.3,29.69,0,0.03,13.73
"2020-03-13 12:25:00",613620,4.048,106.8,13.24,5.043,44.54,44.67,44.34,82.1,29.69,0,0.03,13.73
"2020-03-13 12:30:00",613621,3.611,98.6,15.04,5.431,44.34,44.45,44.23,82.3,29.69,0,0.03,13.74
"2020-03-13 12:35:00",613622,3.752,72.08,12.84,4.417,44.59,44.75,44.37,82.9,29.69,0,0.03,13.81
"2020-03-13 12:40:00",613623,3.688,78.21,19.09,4.835,44.63,44.78,44.45,82.6,29.68,0,0.03,13.72
"2020-03-13 12:45:00",613624,3.547,89.2,11.63,4.805,44.47,44.56,44.37,82.5,29.68,0,0.03,13.71
"2020-03-13 12:50:00",613625,3.651,89.5,12.47,4.686,44.72,44.83,44.56,82.7,29.68,0,0.03,13.73
"2020-03-13 12:55:00",613626,2.77,95.7,16.99,4.507,44.99,45.19,44.77,82.5,29.67,0,0.03,13.72
"2020-03-13 13:00:00",613627,3.229,100,19.47,4.626,45.29,45.55,45.08,82,29.67,0,0.03,13.72
"2020-03-13 13:05:00",613628,3.376,94.4,13.54,4.566,45.57,45.63,45.42,81.4,29.67,0,0.03,13.74
"2020-03-13 13:10:00",613629,3.199,100.4,17.18,4.328,45.36,45.45,45.2,80.8,29.67,0,0.03,13.77
"2020-03-13 13:15:00",613630,2.584,110,18.67,3.88,45.19,45.26,45.1,80.8,29.66,0,0.03,14.13
"2020-03-13 13:20:00",613631,2.566,113.3,14.58,3.135,45.25,45.32,45.18,80.8,29.66,0,0.03,13.74
"2020-03-13 13:25:00",613632,2.639,143.6,12.85,3.344,45.27,45.32,45.21,80.5,29.66,0,0.03,13.93
"2020-03-13 13:30:00",613633,2.068,148.4,17.82,3.373,45.36,45.53,45.24,80.8,29.66,0,0.03,13.74
"2020-03-13 13:35:00",613634,1.927,132.8,32.74,2.956,45.61,45.75,45.53,80.9,29.65,0,0.03,13.8
"2020-03-13 13:40:00",613635,1.645,203.2,39.21,2.509,45.86,46.16,45.64,81,29.65,0,0.03,13.73
"2020-03-13 13:45:00",613636,1.829,250.3,23.31,2.419,46.35,46.43,46.16,80.9,29.65,0,0.03,13.73
"2020-03-13 13:50:00",613637,1.782,230.5,68.63,3.672,46.35,46.43,46.29,80.4,29.64,0,0.03,13.72
"2020-03-13 13:55:00",613638,3.177,116.3,14.55,3.97,46.27,46.43,46.08,80.1,29.64,0,0.03,13.74
"2020-03-13 14:00:00",613639,2.143,57.75,31.26,3.284,46.15,46.18,46.08,80.6,29.64,0,0.03,13.77
"2020-03-13 14:05:00",613640,1.949,47.95,22.66,3.195,46.05,46.18,45.94,80.6,29.63,0,0.03,13.8
"2020-03-13 14:10:00",613641,1.735,40.83,22.79,3.075,45.82,45.97,45.62,80.6,29.63,0,0.03,13.76
"2020-03-13 14:15:00",613642,2.376,42.52,29.26,3.94,45.46,45.62,45.29,80.8,29.63,0,0.03,13.75
"2020-03-13 14:20:00",613643,3.718,353.3,18.16,4.984,45.03,45.32,44.83,81.5,"NAN",0,0.03,13.7
"2020-03-13 14:25:00",613644,3.317,24.12,36.12,4.477,44.67,44.8,44.56,82.4,"NAN",0,0.03,13.71
"2020-03-13 14:30:00",613645,3.15,62.65,10.3,4.298,44.5,44.56,44.42,82.8,29.62,0,0.03,13.88
"2020-03-13 14:35:00",613646,2.704,49.66,21.42,3.88,44.59,44.78,44.45,83.2,29.62,0,0.03,13.74
"2020-03-13 14:40:00",613647,3.245,21.42,17.94,4.417,45.04,45.29,44.78,83.3,29.62,0,0.03,13.75
"2020-03-13 14:45:00",613648,2.971,33.04,18.13,4.298,45.2,45.29,45.09,82.5,29.62,0,0.03,13.78
"2020-03-13 14:50:00",613649,3.18,8.19,15.79,4.507,45.22,45.29,45.11,82.7,29.62,0,0.03,13.85
"2020-03-13 14:55:00",613650,3.608,359.3,13.14,4.715,45.08,45.26,44.96,82.6,29.61,0,0.03,13.85
"2020-03-13 15:00:00",613651,3.897,358.5,14.34,5.759,44.95,44.96,44.91,83.1,29.61,0,0.03,13.8
"2020-03-13 15:05:00",613652,3.76,10.71,11.18,4.924,44.82,44.96,44.75,83.2,29.61,0,0.03,13.83
"2020-03-13 15:10:00",613653,3.025,353.6,24.44,4.268,44.87,44.94,44.83,83.6,29.61,0,0.03,13.8
"2020-03-13 15:15:00",613654,3.579,357.3,13.79,4.864,44.82,44.91,44.72,83.6,29.61,0,0.03,13.86
"2020-03-13 15:20:00",613655,3.584,315.3,43.32,5.193,44.71,44.77,44.63,84,29.6,0,0.03,14.07
"2020-03-13 15:25:00",613656,2.773,270.8,15.95,4.059,44.44,44.66,44.29,84.1,29.6,0.01,0.04,13.73
"2020-03-13 15:30:00",613657,2.673,278.7,17.97,4.208,44.33,44.39,44.29,84.7,29.6,0,0.04,13.87
"2020-03-13 15:35:00",613658,3.365,263.9,8.68,4.179,44.13,44.37,43.96,84.8,29.6,0,0.04,14.25
"2020-03-13 15:40:00",613659,4.385,280.4,8.93,5.312,43.77,43.96,43.63,85.2,29.6,0.01,0.05,14.27
"2020-03-13 15:45:00",613660,4.537,287.5,10.83,5.998,43.6,43.69,43.5,86,29.6,0,0.05,13.97
"2020-03-13 15:50:00",613661,5.018,286.1,11.29,6.564,43.39,43.52,43.28,86.6,29.6,0.01,0.06,13.62
"2020-03-13 15:55:00",613662,4.19,283.5,18.32,6.087,43.22,43.31,43.17,87.2,29.6,0,0.06,13.53
"2020-03-13 16:00:00",613663,6.069,296.5,7.566,7.876,42.98,43.2,42.82,87.6,29.59,0.01,0.07,13.46
"2020-03-13 16:05:00",613664,5.048,292.3,9.63,6.684,42.77,42.85,42.71,88.2,29.59,0.01,0.08,13.4
"2020-03-13 16:10:00",613665,4.741,284.8,12.18,7.161,42.62,42.71,42.54,88.6,29.59,0.01,0.09,13.35
"2020-03-13 16:15:00",613666,6.051,294.4,10.27,7.578,42.48,42.59,42.42,89.1,29.59,0.01,0.1,13.3
"2020-03-13 16:20:00",613667,5.869,298.5,8.47,7.757,42.36,42.47,42.28,89.4,29.59,0.02,0.12,13.24
"2020-03-13 16:25:00",613668,5.504,314,24.31,7.876,42.29,42.3,42.22,89.9,29.59,0.01,0.13,13.19
"2020-03-13 16:30:00",613669,5.008,335,21.77,7.697,42.24,42.3,42.19,90.1,29.59,0.01,0.14,13.15
"2020-03-13 16:35:00",613670,6.722,356.8,12.66,9.58,42.19,42.25,42.17,90.3,29.58,0.01,0.15,13.12
"2020-03-13 16:40:00",613671,6.553,349.2,13.91,8.86,41.95,42.25,41.7,89.6,29.58,0.02,0.17,13.08
"2020-03-13 16:45:00",613672,6.274,350.3,11.77,9.43,41.55,41.76,41.33,89,29.58,0.02,0.19,13.06
"2020-03-13 16:50:00",613673,4.777,341.9,16.87,8.09,41.33,41.35,41.3,88.8,29.58,0.01,0.2,13.04
"2020-03-13 16:55:00",613674,5.337,346.2,21.45,8.11,41.31,41.38,41.22,88.8,29.58,0.01,0.21,13.02
"2020-03-13 17:00:00",613675,5.307,348.7,17.77,8.71,41.19,41.22,41.11,88.3,29.58,0.01,0.22,13.01
"2020-03-13 17:05:00",613676,4.275,313.7,19.61,6.654,41.11,41.14,41.03,88.4,29.58,0.02,0.24,13
"2020-03-13 17:10:00",613677,5.403,350.3,21.73,8.35,41,41.03,40.97,88.7,29.58,0.01,0.25,12.99
"2020-03-13 17:15:00",613678,4.894,346,17.25,8.59,40.63,41,40.4,88,29.58,0.01,0.26,12.97
"2020-03-13 17:20:00",613679,6.434,12.92,10.06,9.76,40.53,40.59,40.43,88.6,29.58,0.01,0.27,12.97
"2020-03-13 17:25:00",613680,6.994,12.02,11.05,10.2,40.39,40.57,40.24,88.1,29.58,0,0.27,12.96
"2020-03-13 17:30:00",613681,7.648,23.06,8.88,10.41,40.16,40.24,40.08,87.9,29.57,0.01,0.28,12.96
"2020-03-13 17:35:00",613682,7.695,23.97,7.828,9.34,39.95,40.11,39.86,88,29.57,0.01,0.29,12.95
"2020-03-13 17:40:00",613683,7.296,9.7,8.76,9.28,39.78,39.89,39.69,88.3,29.57,0.01,0.3,12.95
"2020-03-13 17:45:00",613684,6.341,22.81,12.12,9.31,39.59,39.69,39.5,88.7,29.57,0,0.3,12.94
"2020-03-13 17:50:00",613685,5.745,19.65,10.09,8.26,39.48,39.5,39.47,89.1,29.56,0.01,0.31,12.92
"2020-03-13 17:55:00",613686,7.131,34.74,11.39,9.43,39.29,39.47,39.14,89.1,29.56,0.01,0.32,12.92
"2020-03-13 18:00:00",613687,8.62,25.88,8.53,12.11,38.95,39.17,38.71,89.1,29.56,0.01,0.33,12.91
"2020-03-13 18:05:00",613688,7.26,29.56,12.35,11.6,38.64,38.74,38.49,89.5,29.56,0,0.33,12.91
"2020-03-13 18:10:00",613689,5.523,43.26,11.1,8.65,38.54,38.6,38.43,90,29.55,0.01,0.34,12.92
"2020-03-13 18:15:00",613690,6.015,46.93,14.77,9.25,38.4,38.46,38.35,90.2,29.55,0,0.34,12.9
"2020-03-13 18:20:00",613691,6.59,49.76,8.94,9.31,38.28,38.38,38.23,90.4,29.55,0,0.34,12.88
"2020-03-13 18:25:00",613692,5.915,59.13,11.41,7.787,38.2,38.26,38.14,90.7,29.55,0,0.34,12.88
"2020-03-13 18:30:00",613693,7.729,64.55,8.21,10.08,38.08,38.16,38.03,90.9,29.55,0.01,0.35,12.88
"2020-03-13 18:35:00",613694,8.87,62.06,8.34,12.56,37.95,38.04,37.84,91,29.54,0,0.35,12.88
"2020-03-13 18:40:00",613695,8.63,61.47,11.1,11.87,37.86,37.92,37.78,91.4,29.54,0,0.35,12.87
"2020-03-13 18:45:00",613696,8.74,62.22,10.56,13.01,37.82,37.89,37.78,91.7,29.54,0.01,0.36,12.87
"2020-03-13 18:50:00",613697,6.498,60.1,11.88,8.71,37.91,37.94,37.86,92.1,29.54,0,0.36,12.86
"2020-03-13 18:55:00",613698,7.572,57.98,12.68,10.23,37.92,37.94,37.88,92.1,29.54,0,0.36,12.85
"2020-03-13 19:00:00",613699,6.643,52.9,12.9,8.89,37.88,37.91,37.8,92.2,29.54,0.01,0.37,12.84
"2020-03-13 19:05:00",613700,5.028,67.35,14.97,7.936,37.86,37.91,37.8,92.2,29.54,0,0.37,12.85
"2020-03-13 19:10:00",613701,4.975,69.92,11.73,7.489,37.9,37.93,37.88,92.3,29.55,0,0.37,12.85
"2020-03-13 19:15:00",613702,4.799,63.83,10.83,7.071,37.96,38.04,37.9,92.5,29.55,0.01,0.38,12.84
"2020-03-13 19:20:00",613703,4.776,53.08,16.53,7.757,38.1,38.18,38.01,92.5,29.55,0,0.38,12.84
"2020-03-13 19:25:00",613704,5.444,47.97,11,7.131,38.18,38.23,38.12,92.5,29.55,0.01,0.39,12.84
"2020-03-13 19:30:00",613705,5.297,51.64,9.91,6.356,38.23,38.23,38.18,92.6,"NAN",0.01,0.4,12.84
"2020-03-13 19:35:00",613706,5.216,57.76,12.77,8.8,38.22,38.23,38.15,92.5,"NAN",0.01,0.41,12.83
"2020-03-13 19:40:00",613707,6.309,39.8,16.6,9.43,38.16,38.23,38.12,92.6,29.55,0.01,0.42,12.83
"2020-03-13 19:45:00",613708,6.137,29.69,12.14,10.59,38.23,38.23,38.15,92.5,29.55,0,0.42,12.83
"2020-03-13 19:50:00",613709,5.97,29.88,11.84,9.84,38.16,38.23,38.12,92.3,29.55,0.01,0.43,12.83
"2020-03-13 19:55:00",613710,5.617,21.06,11.91,10.68,38.12,38.15,38.09,92.3,29.55,0.01,0.44,12.85
"2020-03-13 20:00:00",613711,5.123,16.57,15.9,7.429,38.15,38.24,38.1,92.3,29.55,0.01,0.45,12.86
"2020-03-13 20:05:00",613712,6.077,20.15,12.48,7.817,38.08,38.13,38.01,92.3,29.55,0,0.45,12.86
"2020-03-13 20:10:00",613713,6.662,20.65,12.14,9.61,37.98,38.07,37.91,92.3,29.54,0,0.45,12.86
"2020-03-13 20:15:00",613714,5.493,14.56,12.81,7.966,37.91,37.96,37.88,92.4,29.54,0.01,0.46,12.86
"2020-03-13 20:20:00",613715,5.623,13.64,16.06,9.37,37.78,37.9,37.71,92.2,29.54,0,0.46,12.86
"2020-03-13 20:25:00",613716,5.129,2.66,16.04,6.862,37.73,37.8,37.69,92.3,29.55,0,0.46,12.86
"2020-03-13 20:30:00",613717,3.843,352.7,18.8,6.385,37.7,37.71,37.69,92.4,29.55,0,0.46,12.85
"2020-03-13 20:35:00",613718,5.504,0.071,12.57,7.668,37.7,37.77,37.69,92.4,29.55,0.01,0.47,12.85
"2020-03-13 20:40:00",613719,7.458,359.2,10.2,12.23,37.65,37.69,37.52,92.4,29.55,0,0.47,12.85
"2020-03-13 20:45:00",613720,5.556,357.7,15.97,8.62,37.54,37.6,37.5,92.7,29.55,0,0.47,12.85
"2020-03-13 20:50:00",613721,6.448,352,14.57,10.05,37.47,37.58,37.28,92.6,29.55,0,0.47,12.85
"2020-03-13 20:55:00",613722,7.078,359,13.37,9.61,37.21,37.31,37.09,92.6,29.55,0.01,0.48,12.84
"2020-03-13 21:00:00",613723,6.793,353.1,13.66,10.2,37.01,37.12,36.93,92.7,29.55,0,0.48,12.84
"2020-03-13 21:05:00",613724,6.12,358.6,11.37,9.7,36.93,36.98,36.9,92.8,29.55,0.01,0.49,12.84
"2020-03-13 21:10:00",613725,4.243,0.314,12.24,6.326,36.92,36.95,36.87,92.9,29.55,0,0.49,12.84
"2020-03-13 21:15:00",613726,5.468,5.045,12.54,8.56,36.9,36.95,36.87,93,29.55,0.01,0.5,12.83
"2020-03-13 21:20:00",613727,5.706,2.219,11.65,8.62,36.94,36.98,36.9,93.1,29.55,0.01,0.51,12.83
"2020-03-13 21:25:00",613728,5.956,0.642,9.5,8.38,36.9,36.95,36.82,93,29.55,0,0.51,12.83
"2020-03-13 21:30:00",613729,5.535,2.521,11.56,8.89,36.84,36.93,36.82,93.2,29.55,0.01,0.52,12.8
"2020-03-13 21:35:00",613730,5.601,18.18,12.82,8.83,36.91,36.95,36.84,93.2,29.55,0.01,0.53,12.8
"2020-03-13 21:40:00",613731,4.855,39.89,15.37,6.117,36.92,36.95,36.84,93.2,29.55,0,0.53,12.8
"2020-03-13 21:45:00",613732,4.72,42.92,13.46,6.475,36.78,36.84,36.71,93.1,29.55,0.01,0.54,12.8
"2020-03-13 21:50:00",613733,4.556,33.84,13.7,6.743,36.76,36.82,36.71,93.4,29.55,0.01,0.55,12.8
"2020-03-13 21:55:00",613734,4.867,19.32,15.11,7.578,36.86,36.93,36.79,93.5,29.54,0.01,0.56,12.79
"2020-03-13 22:00:00",613735,5.531,22.05,10.27,7.19,36.98,37.03,36.93,93.5,29.55,0,0.56,12.79
"2020-03-13 22:05:00",613736,4.84,24.2,12.27,6.594,37.03,37.06,37.01,93.5,29.55,0.01,0.57,12.79
"2020-03-13 22:10:00",613737,5.074,20.08,15.38,6.833,37.07,37.14,37.03,93.5,29.55,0,0.57,12.78
"2020-03-13 22:15:00",613738,5.32,15.15,12.67,9.16,37.2,37.28,37.14,93.5,29.55,0,0.57,12.78
"2020-03-13 22:20:00",613739,6.433,12.85,12.34,9.28,37.31,37.36,37.25,93.4,29.55,0,0.57,12.78
"2020-03-13 22:25:00",613740,6.987,10.41,13.42,9.46,37.27,37.36,37.25,93.2,29.55,0.01,0.58,12.77
"2020-03-13 22:30:00",613741,6.346,4.423,9.16,8.44,37.33,37.39,37.28,93.3,29.55,0,0.58,12.77
"2020-03-13 22:35:00",613742,6.106,3.318,9.6,8.71,37.37,37.44,37.33,93.3,29.54,0,0.58,12.77
"2020-03-13 22:40:00",613743,4.977,3.015,8.07,7.131,37.37,37.41,37.36,93.2,29.54,0,0.58,12.78
"2020-03-13 22:45:00",613744,3.328,0.226,11.96,5.133,37.36,37.41,37.33,93.2,29.55,0,0.58,12.78
"2020-03-13 22:50:00",613745,3.116,10.39,16.62,4.298,37.37,37.41,37.33,93.1,29.55,0,0.58,12.78
"2020-03-13 22:55:00",613746,2.571,29.08,14.86,3.701,37.36,37.36,37.33,93.1,29.55,0,0.58,12.77
"2020-03-13 23:00:00",613747,3.165,55.3,12.66,4.298,37.36,37.39,37.33,93,29.55,0.01,0.59,12.76
"2020-03-13 23:05:00",613748,3.193,48.1,18.83,4.686,37.38,37.47,37.36,93.1,29.55,0,0.59,12.75
"2020-03-13 23:10:00",613749,4.191,97.2,21.55,5.849,37.43,37.5,37.36,93.1,29.55,0,0.59,12.76
"2020-03-13 23:15:00",613750,4.944,117.1,10.85,6.147,37.48,37.52,37.47,93.2,29.55,0,0.59,12.76
"2020-03-13 23:20:00",613751,5.025,118.4,9.19,6.057,37.41,37.5,37.33,93.2,29.55,0,0.59,12.75
"2020-03-13 23:25:00",613752,4.933,121.5,11.82,6.057,37.36,37.36,37.33,93.4,29.55,0,0.59,12.76
"2020-03-13 23:30:00",613753,5.326,138.7,6.394,6.356,37.29,37.36,37.25,93.6,29.55,0,0.59,12.76
"2020-03-13 23:35:00",613754,3.555,126.3,17.91,4.536,37.25,37.28,37.22,93.7,29.55,0,0.59,12.75
"2020-03-13 23:40:00",613755,3.813,110.8,13.67,5.342,37.21,37.25,37.17,93.7,29.55,0.01,0.6,12.73
"2020-03-13 23:45:00",613756,3.873,106.1,12.58,5.491,37.19,37.25,37.14,93.9,29.55,0,0.6,12.72
"2020-03-13 23:50:00",613757,4.303,99.7,10.25,5.759,37.25,37.28,37.22,94,29.55,0,0.6,12.7
"2020-03-13 23:55:00",613758,4.373,92.4,15.65,6.027,37.17,37.25,37.06,94,29.55,0,0.6,12.72
"2020-03-14 00:00:00",613759,3.918,89.4,17.02,5.491,37.04,37.12,36.95,94,29.55,0,0,12.73
"2020-03-14 00:05:00",613760,4.701,77.97,15.23,6.027,36.95,36.98,36.9,94.2,29.55,0.01,0.01,12.73
"2020-03-14 00:10:00",613761,4.429,84.3,11.76,5.431,36.83,36.93,36.82,94.2,29.55,0,0.01,12.73
"2020-03-14 00:15:00",613762,4.418,94,9.67,5.58,36.82,36.84,36.79,94.4,29.55,0,0.01,12.73
"2020-03-14 00:20:00",613763,3.756,115.9,13.35,5.133,36.81,36.84,36.76,94.5,29.55,0,0.01,12.73
"2020-03-14 00:25:00",613764,3.971,135.5,10.24,5.312,36.82,36.84,36.79,94.6,29.55,0,0.01,12.72
"2020-03-14 00:30:00",613765,4.242,131.6,8.98,5.699,36.8,36.84,36.74,94.6,29.56,0,0.01,12.72
"2020-03-14 00:35:00",613766,4.601,117.9,8.51,5.908,36.76,36.82,36.71,94.7,29.56,0,0.01,12.72
"2020-03-14 00:40:00",613767,4.347,109,12.48,5.729,36.68,36.74,36.63,94.7,"NAN",0,0.01,12.71
"2020-03-14 00:45:00",613768,3.609,108.8,15.05,4.656,36.72,36.79,36.68,94.9,"NAN",0,0.01,12.71
"2020-03-14 00:50:00",613769,3.019,117.5,14.89,3.791,36.74,36.79,36.71,94.8,29.56,0,0.01,12.71
"2020-03-14 00:55:00",613770,3.539,141.6,7.075,4.328,36.74,36.82,36.68,94.9,29.56,0,0.01,12.71
"2020-03-14 01:00:00",613771,3.083,135.7,10.65,3.88,36.83,36.87,36.79,95,29.56,0,0.01,12.71
"2020-03-14 01:05:00",613772,2.992,131.3,10.76,3.523,36.82,36.84,36.82,94.9,29.56,0,0.01,12.71
"2020-03-14 01:10:00",613773,3.212,134.4,8.94,4.089,36.83,36.9,36.82,95,29.56,0,0.01,12.7
"2020-03-14 01:15:00",613774,3.268,131,8.49,4.179,36.9,36.93,36.84,95.1,29.57,0.01,0.02,12.7
"2020-03-14 01:20:00",613775,2.735,135,10.4,3.344,36.97,37.03,36.93,95.1,29.57,0,0.02,12.7
"2020-03-14 01:25:00",613776,3.878,125.2,10.26,5.193,37.03,37.06,37.03,95.2,29.57,0,0.02,12.7
"2020-03-14 01:30:00",613777,3.586,134.2,13.61,4.447,37.08,37.12,37.03,95.3,29.57,0.01,0.03,12.7
"2020-03-14 01:35:00",613778,3.359,150.8,7.895,4.149,37.07,37.12,37.03,95.2,29.58,0,0.03,12.7
"2020-03-14 01:40:00",613779,3.161,159.9,18.9,4.536,37.08,37.12,37.03,95.3,29.58,0,0.03,12.69
"2020-03-14 01:45:00",613780,2.691,172.5,6.571,3.344,37.04,37.06,37.01,95.2,29.58,0,0.03,12.69
"2020-03-14 01:50:00",613781,2.787,173.2,8.7,3.403,37.02,37.03,36.95,95.3,29.58,0,0.03,12.69
"2020-03-14 01:55:00",613782,2.029,170.3,9.92,2.688,37.02,37.03,36.98,95.3,29.58,0,0.03,12.69
"2020-03-14 02:00:00",613783,2.489,156.1,15.41,3.403,37.02,37.03,36.98,95.3,29.58,0,0.03,12.69
"2020-03-14 02:05:00",613784,3.407,139.4,7.493,4.179,37.03,37.03,36.98,95.4,29.58,0.01,0.04,12.69
"2020-03-14 02:10:00",613785,3.292,140.2,9.48,4.208,37.03,37.03,36.95,95.5,29.58,0,0.04,12.69
"2020-03-14 02:15:00",613786,3.582,144.6,9.91,4.089,37.04,37.09,37.03,95.6,29.58,0,0.04,12.69
"2020-03-14 02:20:00",613787,3.606,127.2,11.53,4.596,37.06,37.09,37.03,95.6,29.58,0,0.04,12.69
"2020-03-14 02:25:00",613788,3.171,128.9,7.768,3.821,37.04,37.06,37.03,95.5,29.58,0,0.04,12.69
"2020-03-14 02:30:00",613789,3.206,141.9,9.19,3.94,37.05,37.09,37.03,95.6,29.59,0,0.04,12.69
"2020-03-14 02:35:00",613790,2.707,138.2,9.25,3.344,37.11,37.14,37.06,95.7,29.59,0,0.04,12.69
"2020-03-14 02:40:00",613791,2.448,128.1,11.02,2.986,37.14,37.22,37.09,95.7,29.59,0,0.04,12.68
"2020-03-14 02:45:00",613792,2.825,129.4,7.577,3.344,37.25,37.31,37.17,95.7,29.59,0,0.04,12.69
"2020-03-14 02:50:00",613793,3.084,109.7,10.46,3.851,37.35,37.39,37.28,95.8,29.59,0,0.04,12.69
"2020-03-14 02:55:00",613794,3.012,116.8,11.63,4.208,37.37,37.41,37.36,95.7,29.59,0,0.04,12.69
"2020-03-14 03:00:00",613795,3.081,119.4,13.44,3.851,37.44,37.5,37.39,95.8,29.59,0,0.04,12.69
"2020-03-14 03:05:00",613796,3.849,100.3,8.08,4.507,37.55,37.58,37.5,95.9,29.59,0,0.04,12.68
"2020-03-14 03:10:00",613797,4.182,109.8,7.063,5.252,37.58,37.6,37.55,95.8,29.59,0,0.04,12.68
"2020-03-14 03:15:00",613798,3.779,106.2,9.8,4.686,37.58,37.6,37.55,95.9,29.59,0,0.04,12.68
"2020-03-14 03:20:00",613799,3.673,128.6,10.13,4.835,37.59,37.63,37.55,95.9,29.59,0,0.04,12.68
"2020-03-14 03:25:00",613800,4.024,123.9,14.14,4.835,37.57,37.6,37.52,95.9,29.59,0,0.04,12.68
"2020-03-14 03:30:00",613801,4.496,112.1,8.08,5.461,37.56,37.6,37.5,95.9,29.6,0.01,0.05,12.68
"2020-03-14 03:35:00",613802,3.576,109.7,10.24,4.715,37.49,37.52,37.47,95.9,29.6,0,0.05,12.68
"2020-03-14 03:40:00",613803,4.246,96.7,14.28,6.117,37.53,37.58,37.47,96.1,29.6,0,0.05,12.68
"2020-03-14 03:45:00",613804,3.78,97.9,15.45,5.342,37.6,37.69,37.55,96.1,29.6,0,0.05,12.68
"2020-03-14 03:50:00",613805,4.932,100.5,7.481,6.892,37.7,37.79,37.66,96.2,29.6,0,0.05,12.68
"2020-03-14 03:55:00",613806,6.07,105.9,9.2,7.31,37.84,37.9,37.77,96.2,29.6,0,0.05,12.68
"2020-03-14 04:00:00",613807,7.364,100.9,8.43,9.93,37.99,38.09,37.9,96.3,29.6,0,0.05,12.68
"2020-03-14 04:05:00",613808,7.011,95.9,8.95,8.44,38.07,38.12,38.01,96.1,29.6,0,0.05,12.68
"2020-03-14 04:10:00",613809,6.348,110.6,8.12,7.727,38.11,38.17,38.01,96.1,29.6,0,0.05,12.68
"2020-03-14 04:15:00",613810,6.196,116.4,11.32,8.5,38.05,38.12,38.01,96,29.61,0,0.05,12.68
"2020-03-14 04:20:00",613811,6.574,109.1,10.22,8.59,38.09,38.15,38.01,96,29.61,0,0.05,12.68
"2020-03-14 04:25:00",613812,6.107,88.4,13.3,8.83,38.09,38.15,38.01,96,29.61,0,0.05,12.68
"2020-03-14 04:30:00",613813,6.878,99.8,8.61,8.8,38.13,38.2,38.09,96,29.61,0,0.05,12.68
"2020-03-14 04:35:00",613814,6.627,91.7,9.52,8.53,38.2,38.28,38.12,96,29.61,0,0.05,12.68
"2020-03-14 04:40:00",613815,6.423,94.8,6.35,7.966,38.34,38.4,38.28,96,29.62,0,0.05,12.68
"2020-03-14 04:45:00",613816,6.566,90.5,7.148,8.62,38.41,38.5,38.34,96,29.62,0,0.05,12.68
"2020-03-14 04:50:00",613817,5.784,95.3,8.93,7.578,38.52,38.56,38.45,95.9,29.62,0,0.05,12.68
"2020-03-14 04:55:00",613818,6.617,103.9,10.78,9.19,38.52,38.67,38.45,95.9,29.62,0,0.05,12.68
"2020-03-14 05:00:00",613819,6.532,98.6,13.75,8.59,38.64,38.7,38.56,95.8,29.62,0,0.05,12.67
"2020-03-14 05:05:00",613820,6.72,93,10.5,8.14,38.59,38.67,38.53,95.8,29.63,0,0.05,12.66
"2020-03-14 05:10:00",613821,5.378,95.4,8.95,7.34,38.64,38.67,38.59,95.7,29.63,0,0.05,12.66
"2020-03-14 05:15:00",613822,5.521,79.69,8.81,7.041,38.58,38.67,38.56,95.6,29.63,0,0.05,12.65
"2020-03-14 05:20:00",613823,4.916,93.5,12.58,6.326,38.57,38.61,38.56,95.7,29.63,0,0.05,12.65
"2020-03-14 05:25:00",613824,5.288,104.4,11.19,6.862,38.6,38.68,38.56,95.7,29.64,0,0.05,12.67
"2020-03-14 05:30:00",613825,6.212,105.6,7.421,8.14,38.67,38.71,38.62,95.7,29.64,0,0.05,12.67
"2020-03-14 05:35:00",613826,5.706,109,9.74,7.936,38.78,38.84,38.68,95.8,29.64,0,0.05,12.67
"2020-03-14 05:40:00",613827,5.022,116.4,12.13,6.684,38.82,38.89,38.78,95.6,29.64,0,0.05,12.67
"2020-03-14 05:45:00",613828,5.442,95.3,8.83,7.548,38.73,38.81,38.65,95.5,29.64,0,0.05,12.67
"2020-03-14 05:50:00",613829,6.598,93.2,8.9,8.8,38.68,38.7,38.65,95.6,"NAN",0,0.05,12.67
"2020-03-14 05:55:00",613830,5.743,87.4,8.68,7.131,38.73,38.78,38.67,95.7,"NAN",0,0.05,12.67
"2020-03-14 06:00:00",613831,6.165,84.2,8.42,7.518,38.62,38.73,38.54,95.5,29.65,0,0.05,12.68
"2020-03-14 06:05:00",613832,7.238,86.4,8.06,9.19,38.48,38.57,38.37,95.6,29.65,0,0.05,12.68
"2020-03-14 06:10:00",613833,6.704,107.9,14.48,9.81,38.46,38.51,38.37,95.8,29.65,0,0.05,12.67
"2020-03-14 06:15:00",613834,5.57,114,12.29,7.996,38.45,38.48,38.42,95.7,29.66,0,0.05,12.67
"2020-03-14 06:20:00",613835,4.209,111.1,23.51,6.177,38.48,38.56,38.42,95.7,29.66,0,0.05,12.68
"2020-03-14 06:25:00",613836,4.362,117,15.74,6.296,38.56,38.56,38.53,95.6,29.66,0,0.05,12.68
"2020-03-14 06:30:00",613837,5.225,125.9,7.98,6.803,38.56,38.61,38.53,95.6,29.66,0,0.05,12.68
"2020-03-14 06:35:00",613838,6.257,117,14.67,9.04,38.57,38.61,38.55,95.4,29.67,0,0.05,12.68
"2020-03-14 06:40:00",613839,5.757,121.6,13.61,8.95,38.64,38.69,38.58,95.5,29.67,0,0.05,12.66
"2020-03-14 06:45:00",613840,5.924,118.9,19.89,8.56,38.73,38.8,38.66,95.4,29.67,0,0.05,12.65
"2020-03-14 06:50:00",613841,6.041,123.4,20.8,8.14,38.78,38.8,38.75,95.3,29.67,0,0.05,12.67
"2020-03-14 06:55:00",613842,7.29,115.5,14.64,9.7,38.83,38.91,38.78,95.2,29.67,0,0.05,12.67
"2020-03-14 07:00:00",613843,8.71,97.4,9.05,11.1,38.89,38.94,38.85,95.2,29.67,0,0.05,12.68
"2020-03-14 07:05:00",613844,10.05,86.7,9.84,13.3,38.87,38.96,38.83,95,29.67,0,0.05,12.7
"2020-03-14 07:10:00",613845,7.148,83.6,10.18,12.89,38.69,38.8,38.59,94.8,29.68,0,0.05,12.72
"2020-03-14 07:15:00",613846,6.372,104.5,12.06,8.71,38.58,38.62,38.56,95,29.68,0,0.05,12.75
"2020-03-14 07:20:00",613847,5.706,99.2,13.67,8.74,38.67,38.73,38.56,95.1,29.68,0,0.05,12.78
"2020-03-14 07:25:00",613848,4.774,103.5,13.07,6.833,38.79,38.88,38.7,95.2,29.69,0,0.05,12.81
"2020-03-14 07:30:00",613849,3.996,106.2,20.86,6.236,38.95,39.05,38.88,95.1,29.69,0,0.05,12.84
"2020-03-14 07:35:00",613850,5.022,77.17,21.19,6.534,39.01,39.11,38.89,94.6,29.69,0,0.05,12.89
"2020-03-14 07:40:00",613851,4.241,74.36,17.42,5.58,38.9,39.02,38.81,94.7,29.69,0,0.05,12.92
"2020-03-14 07:45:00",613852,4.777,83.4,13.95,6.266,39.1,39.16,39.02,94.7,29.7,0,0.05,12.98
"2020-03-14 07:50:00",613853,6.195,79.8,10.94,8.38,39.03,39.14,38.95,94.3,29.7,0,0.05,13.04
"2020-03-14 07:55:00",613854,7.247,79.38,8.75,9.73,38.99,39.01,38.9,94.4,29.7,0,0.05,13.06
"2020-03-14 08:00:00",613855,8.74,78.35,7.38,10.95,38.87,38.93,38.79,94.2,29.7,0,0.05,13.15
"2020-03-14 08:05:00",613856,7.691,89.2,10.98,11.13,38.93,39.02,38.83,94.3,29.7,0,0.05,13.25
"2020-03-14 08:10:00",613857,7.637,87.5,9.57,10.47,39.1,39.23,38.98,94.3,29.71,0,0.05,13.4
"2020-03-14 08:15:00",613858,7.93,76.65,9.47,10.86,39.33,39.48,39.18,94.2,29.71,0,0.05,13.71
"2020-03-14 08:20:00",613859,7.275,78.21,6.779,9.31,39.57,39.68,39.45,93.9,29.71,0,0.05,13.73
"2020-03-14 08:25:00",613860,6.982,80.1,9.73,9.01,39.48,39.57,39.44,93.7,29.71,0,0.05,13.91
"2020-03-14 08:30:00",613861,7.81,84.7,5.85,11.37,39.58,39.65,39.49,93.6,29.71,0,0.05,13.82
"2020-03-14 08:35:00",613862,7.21,81.4,9.15,9.25,39.99,40.44,39.61,93.8,29.71,0,0.05,13.7
"2020-03-14 08:40:00",613863,7.839,76.97,7.766,11.45,40.58,40.67,40.44,92.8,29.72,0,0.05,13.79
"2020-03-14 08:45:00",613864,8.44,82,7.616,10.29,40.23,40.46,40.13,92.3,29.72,0,0.05,14
"2020-03-14 08:50:00",613865,8.32,87.5,6.379,10.65,40.45,40.78,40.13,92.9,29.72,0,0.05,13.71
"2020-03-14 08:55:00",613866,8.36,90,6.872,9.96,41.21,41.57,40.78,92.5,29.72,0,0.05,13.69
"2020-03-14 09:00:00",613867,8.21,92,7.389,10.05,41.67,41.98,41.51,91.4,29.73,0,0.05,13.69
"2020-03-14 09:05:00",613868,8.36,90.3,9.79,11.4,42.13,42.36,41.92,90.6,29.73,0,0.05,13.69
"2020-03-14 09:10:00",613869,8.44,89.8,8.38,11.66,42.68,42.9,42.33,90.2,29.73,0,0.05,13.69
"2020-03-14 09:15:00",613870,7.484,95,11.23,10.71,43.07,43.38,42.8,89.6,29.73,0,0.05,13.68
"2020-03-14 09:20:00",613871,7.826,86.5,8.72,10.5,43.35,43.49,43.22,89.1,29.73,0,0.05,13.71
"2020-03-14 09:25:00",613872,7.142,90.7,9.71,9.04,43.27,43.33,43.2,89.2,29.74,0,0.05,13.76
"2020-03-14 09:30:00",613873,6.918,94.4,9.06,8.5,43.09,43.2,42.98,89.1,29.74,0,0.05,14.11
"2020-03-14 09:35:00",613874,6.093,86.8,12.78,7.608,43.01,43.13,42.96,89.1,29.74,0,0.05,13.89
"2020-03-14 09:40:00",613875,6.13,100.1,13.54,8.8,43.16,43.21,43.1,88.7,29.74,0,0.05,13.83
"2020-03-14 09:45:00",613876,5.047,120.7,13.63,6.773,43.23,43.32,43.1,88.3,29.74,0,0.05,14.12
"2020-03-14 09:50:00",613877,5.098,130,8.66,6.564,43.5,43.61,43.32,88.3,29.74,0,0.05,14.24
"2020-03-14 09:55:00",613878,5.626,124.9,11.63,7.369,43.71,43.86,43.61,88,29.74,0,0.05,14.07
"2020-03-14 10:00:00",613879,3.722,116.9,17.15,5.61,44.11,44.48,43.81,87.6,29.74,0,0.05,13.71
"2020-03-14 10:05:00",613880,3.325,119.1,21.45,5.103,45.03,45.52,44.48,87.2,29.74,0,0.05,13.69
"2020-03-14 10:10:00",613881,3.738,104.6,17.87,5.371,45.58,45.66,45.47,86,29.75,0,0.05,13.88
"2020-03-14 10:15:00",613882,2.862,149.8,34.24,4.835,45.37,45.5,45.15,85.2,29.75,0,0.05,14.31
"2020-03-14 10:20:00",613883,2.782,129.7,26.4,4.059,45.12,45.26,44.96,85,29.75,0,0.05,13.86
"2020-03-14 10:25:00",613884,3.242,145.3,17.58,4.686,45.09,45.18,44.96,84.8,29.75,0,0.05,13.72
"2020-03-14 10:30:00",613885,3.282,177.7,40.02,6.564,45.22,45.4,45.07,84.2,29.75,0,0.05,13.96
"2020-03-14 10:35:00",613886,2.626,155.7,46.55,5.431,45.56,45.7,45.4,83.4,29.75,0,0.05,13.71
"2020-03-14 10:40:00",613887,4.307,107.5,12.64,6.027,45.83,45.9,45.7,82.6,29.75,0,0.05,13.7
"2020-03-14 10:45:00",613888,8.94,150.6,13.68,13.09,46.02,46.25,45.8,82,29.75,0,0.05,13.7
"2020-03-14 10:50:00",613889,8.45,157.5,7.517,10.95,45.49,45.83,45.32,79.84,29.75,0,0.05,13.7
"2020-03-14 10:55:00",613890,7.426,154.8,8.25,10.26,45.64,45.83,45.45,80.3,29.75,0,0.05,13.69
"2020-03-14 11:00:00",613891,6.732,150.8,11.23,9.96,46.14,46.37,45.83,79.95,"NAN",0,0.05,13.68
"2020-03-14 11:05:00",613892,5.27,148.3,11.37,7.757,46.87,47.08,46.4,79.19,"NAN",0,0.05,13.69
"2020-03-14 11:10:00",613893,3.462,146,12.86,5.819,47.17,47.43,46.94,78.24,"NAN",0,0.05,13.69
"2020-03-14 11:15:00",613894,5.157,157.7,21.84,7.31,47.5,47.78,47.27,78.05,29.75,0,0.05,13.7
"2020-03-14 11:20:00",613895,6.591,162.6,10.57,9.76,47.36,47.65,47.16,77.27,29.75,0,0.05,13.7
"2020-03-14 11:25:00",613896,5.884,154.9,16.35,7.757,46.98,47.35,46.73,76.85,29.75,0,0.05,13.71
"2020-03-14 11:30:00",613897,7.132,151.9,9.65,9.19,46.63,46.83,46.48,75.59,29.75,0,0.05,13.79
"2020-03-14 11:35:00",613898,5.756,154.7,11.21,8.47,46.48,46.62,46.37,75.04,29.76,0,0.05,13.74
"2020-03-14 11:40:00",613899,8.28,159,9.45,10.68,46.66,46.81,46.48,75.72,29.76,0,0.05,14.04
"2020-03-14 11:45:00",613900,8.17,164.6,13.6,11.22,46.31,46.48,46.18,76.27,29.76,0,0.05,14.25
"2020-03-14 11:50:00",613901,9.71,155.3,9.55,14.59,46.13,46.29,45.94,76.84,29.76,0,0.05,13.85
"2020-03-14 11:55:00",613902,11.48,174.2,11.77,16.82,45.99,46.32,45.86,77.12,29.76,0,0.05,13.67
"2020-03-14 12:00:00",613903,9.34,158,10.45,12.56,46.93,47.51,46.21,77.02,29.77,0,0.05,13.67
"2020-03-14 12:05:00",613904,10.51,162.5,8.92,12.71,47.84,48.08,47.51,74.43,29.77,0,0.05,13.68
"2020-03-14 12:10:00",613905,9.25,194.8,26.52,13.04,47.72,48.03,46.97,73.94,29.77,0,0.05,13.72
"2020-03-14 12:15:00",613906,10.73,218.8,13.39,14.17,46.1,47,45.43,76.92,29.77,0,0.05,13.72
"2020-03-14 12:20:00",613907,8.53,222.8,15.33,14.23,45.29,45.72,45.1,79.11,29.77,0,0.05,13.68
"2020-03-14 12:25:00",613908,9.81,228.7,17.21,15.93,46.17,46.4,45.72,78.41,29.77,0,0.05,13.69
"2020-03-14 12:30:00",613909,10.48,221.4,13.21,14.41,45.4,46.05,44.94,77.8,29.77,0,0.05,13.97
"2020-03-14 12:35:00",613910,9.07,230,17.57,13.87,44.8,44.97,44.56,80.3,29.77,0,0.05,14.14
"2020-03-14 12:40:00",613911,9.49,209.8,16.84,13.78,44.51,44.56,44.45,82.3,29.77,0,0.05,13.72
"2020-03-14 12:45:00",613912,11.59,227.8,11.5,15.6,44.1,44.56,43.69,83.4,29.77,0,0.05,13.82
"2020-03-14 12:50:00",613913,10.27,224.3,13.48,16.08,43.54,43.72,43.34,85.3,29.77,0,0.05,13.99
"2020-03-14 12:55:00",613914,9.26,217.5,11.9,13.48,43.15,43.37,42.93,86.6,29.77,0.01,0.06,14.05
"2020-03-14 13:00:00",613915,7.815,232.7,11.97,10.2,43.15,43.42,42.93,87.8,29.77,0,0.06,13.71
"2020-03-14 13:05:00",613916,7.371,223.9,9.72,11.01,43.54,43.72,43.37,88.3,29.76,0,0.06,13.71
"2020-03-14 13:10:00",613917,5.858,219.9,13.75,9.13,43.99,44.42,43.72,88.8,29.76,0,0.06,13.73
"2020-03-14 13:15:00",613918,5.476,192.2,22.74,8.83,44.53,44.92,44.3,88,29.76,0,0.06,13.72
"2020-03-14 13:20:00",613919,4.453,179,14.16,6.027,45.22,45.72,44.78,86.9,29.77,0,0.06,13.7
"2020-03-14 13:25:00",613920,5.35,163.2,11.69,6.952,46.64,47.54,45.78,85.3,29.77,0,0.06,13.68
"2020-03-14 13:30:00",613921,4.036,139.1,17.86,5.252,48.21,48.53,47.54,82.9,29.77,0,0.06,13.69
"2020-03-14 13:35:00",613922,4.887,166.6,14.78,6.654,48.26,48.48,48.05,80.3,29.78,0,0.06,13.7
"2020-03-14 13:40:00",613923,4.532,150.9,9.38,6.415,48.02,48.12,47.91,78.24,29.78,0,0.06,13.71
"2020-03-14 13:45:00",613924,6.72,120.4,24.13,9.01,47.8,47.92,47.67,77.63,29.78,0,0.06,13.7
"2020-03-14 13:50:00",613925,6.479,82.9,10.92,8.26,47.61,47.81,47.38,78.55,29.78,0,0.06,13.69
"2020-03-14 13:55:00",613926,5.716,71.5,15.73,8.26,47.34,47.78,46.84,77.68,29.78,0,0.06,13.75
"2020-03-14 14:00:00",613927,4.498,308.3,48.35,7.161,46.55,46.84,46.24,77.75,29.78,0,0.06,14.04
"2020-03-14 14:05:00",613928,7.754,214.9,20.56,12.92,45.77,46.27,45.11,78.94,29.78,0,0.06,13.78
"2020-03-14 14:10:00",613929,8.86,210.5,19.85,12.53,44.69,45.11,44.32,81.6,29.78,0,0.06,13.77
"2020-03-14 14:15:00",613930,10.4,213.2,18.75,17.36,43.81,44.3,43.32,84.1,29.78,0.01,0.07,13.87
"2020-03-14 14:20:00",613931,7.477,210.1,17.21,15.33,43.31,43.45,43.23,87,29.79,0.01,0.08,13.71
"2020-03-14 14:25:00",613932,10.24,217,15.53,15.57,43.28,43.45,43.2,87.1,29.79,0.01,0.09,13.77
"2020-03-14 14:30:00",613933,9.87,208,17.17,15.72,43.29,43.46,43.15,87.2,29.79,0,0.09,13.75
"2020-03-14 14:35:00",613934,6.178,190.6,21.32,9.31,43.95,44.21,43.46,87.9,29.79,0,0.09,13.77
"2020-03-14 14:40:00",613935,5.804,185.4,21.18,9.07,44.26,44.63,44.1,87.4,29.8,0,0.09,13.75
"2020-03-14 14:45:00",613936,5.747,180.5,21.73,8.11,44.71,44.87,44.52,86.6,29.8,0,0.09,13.74
"2020-03-14 14:50:00",613937,4.431,162,24.16,7.876,45.19,45.84,44.84,86.2,29.8,0,0.09,13.73
"2020-03-14 14:55:00",613938,3.84,194.2,63.91,10.56,46.26,46.68,45.84,85.5,29.8,0,0.09,13.74
"2020-03-14 15:00:00",613939,9.23,210.3,19.31,14.97,47.04,47.34,46.68,83.2,29.8,0.01,0.1,13.72
"2020-03-14 15:05:00",613940,8.36,211.1,21.12,12.95,47.62,47.81,47.34,81.6,29.8,0,0.1,13.73
"2020-03-14 15:10:00",613941,7.366,216.7,26.17,12.14,47.64,47.91,47.46,80.4,29.8,0,0.1,13.75
"2020-03-14 15:15:00",613942,8.22,218.2,18.82,14.2,47.63,47.78,47.48,78.99,29.8,0,0.1,13.76
"2020-03-14 15:20:00",613943,10.46,223.2,17.14,15.15,47.36,47.75,47.13,79.87,29.8,0,0.1,13.77
"2020-03-14 15:25:00",613944,11.92,214,15.45,16.55,47.37,47.57,47.11,80.1,29.81,0,0.1,13.76
"2020-03-14 15:30:00",613945,11.53,204.9,20.81,18.07,46.94,47.19,46.72,79.11,29.81,0,0.1,13.79
"2020-03-14 15:35:00",613946,12.37,212.2,16.17,18.58,46.56,46.77,46.21,79.53,29.81,0,0.1,13.81
"2020-03-14 15:40:00",613947,11.54,207.1,15.79,19.95,46.17,46.67,45.99,80.5,29.81,0,0.1,13.79
"2020-03-14 15:45:00",613948,12.13,204.4,16.47,19.21,46.85,47.05,46.7,78.6,29.81,0,0.1,13.79
"2020-03-14 15:50:00",613949,13.06,202,20.49,23.56,47.22,47.51,46.94,77.33,29.81,0,0.1,13.81
"2020-03-14 15:55:00",613950,10.62,208.5,22.23,16.58,47.5,48.05,46.99,77.45,29.81,0,0.1,13.8
"2020-03-14 16:00:00",613951,10.21,206.7,20.04,18.1,48.07,48.3,47.89,75.6,29.81,0,0.1,13.81
"2020-03-14 16:05:00",613952,12.85,207.8,20.34,20.28,48.14,48.3,47.81,73.27,29.82,0,0.1,13.82
"2020-03-14 16:10:00",613953,13.55,211.2,16.35,19.57,47.29,47.79,47.06,72.49,"NAN",0,0.1,13.84
"2020-03-14 16:15:00",613954,12.91,211.5,17.81,20.07,47.15,47.42,46.78,73.93,29.82,0,0.1,13.86
"2020-03-14 16:20:00",613955,15.05,208.3,15.29,21,46.53,46.78,46.33,73.42,"NAN",0,0.1,13.86
"2020-03-14 16:25:00",613956,13.9,209.8,17.29,20.61,46.81,47.03,46.49,72.73,29.82,0,0.1,13.85
"2020-03-14 16:30:00",613957,9.37,197.9,22.41,17.51,47.31,47.92,46.92,73.69,29.82,0,0.1,13.85
"2020-03-14 16:35:00",613958,11.13,200.8,16.81,17.24,47.8,48.08,47.41,72.7,29.82,0,0.1,13.89
"2020-03-14 16:40:00",613959,12.04,205.1,16.33,17.75,47.29,47.46,47.08,73.49,29.82,0,0.1,13.87
"2020-03-14 16:45:00",613960,9.82,196,22.91,16.23,47.38,47.57,47.27,73.51,29.82,0,0.1,13.89
"2020-03-14 16:50:00",613961,10.27,211.4,15.96,15.87,47,47.35,46.54,73.09,29.82,0,0.1,13.91
"2020-03-14 16:55:00",613962,8.08,202.4,19.19,11.63,46.69,46.92,46.43,73.85,29.82,0,0.1,13.91
"2020-03-14 17:00:00",613963,9.59,200.6,20.07,15.69,46.78,47,46.32,72.93,29.82,0,0.1,13.92
"2020-03-14 17:05:00",613964,9.38,198.2,21.06,14.76,45.8,46.32,45.35,73.72,29.82,0,0.1,14.03
"2020-03-14 17:10:00",613965,5.86,200,26.28,11.28,45,45.35,44.7,75.08,29.83,0,0.1,14
"2020-03-14 17:15:00",613966,4.995,195.6,22.59,8.65,44.53,44.7,44.36,76.15,29.83,0,0.1,14.14
"2020-03-14 17:20:00",613967,5.299,172.1,21.27,7.429,44.4,44.46,44.35,76.72,29.83,0,0.1,14.02
"2020-03-14 17:25:00",613968,4.508,149.8,21,7.31,44.34,44.35,44.32,77.02,29.83,0,0.1,13.98
"2020-03-14 17:30:00",613969,5.375,165.8,22.45,7.817,44.29,44.34,44.13,77.34,29.83,0,0.1,14
"2020-03-14 17:35:00",613970,5.919,161.2,30.69,8.38,44.05,44.21,43.91,76.87,29.83,0,0.1,14.05
"2020-03-14 17:40:00",613971,6.934,161,10.94,10.86,43.76,43.91,43.66,76.85,29.83,0,0.1,13.97
"2020-03-14 17:45:00",613972,5.62,147.1,7.879,7.25,43.59,43.69,43.49,77.4,29.84,0,0.1,13.81
"2020-03-14 17:50:00",613973,5.601,136.8,12.34,7.817,43.42,43.49,43.34,77.38,29.84,0,0.1,13.4
"2020-03-14 17:55:00",613974,5.139,138.2,13.62,6.624,43.28,43.39,43.21,77.22,29.84,0,0.1,13.35
"2020-03-14 18:00:00",613975,4.81,104.9,11.88,6.624,43.27,43.32,43.21,77.8,29.84,0,0.1,13.32
"2020-03-14 18:05:00",613976,4.353,113.6,17.93,6.475,43.24,43.31,43.2,77.4,29.84,0,0.1,13.28
"2020-03-14 18:10:00",613977,5.263,105,11.08,6.922,43.31,43.31,43.28,78.03,29.84,0,0.1,13.23
"2020-03-14 18:15:00",613978,4.668,100,8.48,5.431,43.16,43.31,42.98,78.03,29.84,0,0.1,13.18
"2020-03-14 18:20:00",613979,4.124,130.9,14.81,4.894,42.87,42.98,42.74,78.23,29.84,0,0.1,13.13
"2020-03-14 18:25:00",613980,4.439,148.6,9.89,5.461,42.67,42.76,42.57,80.1,29.85,0,0.1,13.09
"2020-03-14 18:30:00",613981,5.205,115.4,26.77,7.429,42.39,42.62,42.12,82.5,29.85,0,0.1,13.07
"2020-03-14 18:35:00",613982,5.068,88.5,4.514,6.445,42.01,42.14,41.98,83.4,29.85,0,0.1,13.04
"2020-03-14 18:40:00",613983,4.487,89.6,5.118,5.789,42,42.08,41.98,84.1,29.85,0,0.1,13.02
"2020-03-14 18:45:00",613984,6.118,90.4,6.378,8.23,42.08,42.11,42.06,84.7,29.85,0,0.1,13.01
"2020-03-14 18:50:00",613985,6.52,72.49,8.41,8.06,42.05,42.14,41.98,85,29.85,0,0.1,13
"2020-03-14 18:55:00",613986,6.859,68.24,5.667,8.74,41.9,41.98,41.84,85.7,29.85,0,0.1,12.99
"2020-03-14 19:00:00",613987,6.125,93.1,16.26,7.817,41.73,41.87,41.65,86.4,29.85,0,0.1,12.98
"2020-03-14 19:05:00",613988,7.544,109.6,7.616,9.96,41.65,41.7,41.62,87.6,29.85,0,0.1,12.98
"2020-03-14 19:10:00",613989,6.255,92.6,10.31,7.996,41.6,41.68,41.46,88,29.85,0,0.1,12.97
"2020-03-14 19:15:00",613990,5.946,89.2,8.76,7.459,41.43,41.49,41.38,88.3,29.86,0,0.1,12.96
"2020-03-14 19:20:00",613991,6.146,84,9.65,7.518,41.34,41.41,41.27,88.5,29.86,0,0.1,12.96
"2020-03-14 19:25:00",613992,7.254,81,7.801,8.65,41.17,41.33,41.11,88.4,29.86,0,0.1,12.95
"2020-03-14 19:30:00",613993,6.383,75.44,11.23,9.07,41.05,41.11,41,88.6,29.86,0,0.1,12.95
"2020-03-14 19:35:00",613994,6.489,73.37,9.64,8.32,40.94,41,40.86,88.6,29.87,0,0.1,12.95
"2020-03-14 19:40:00",613995,7.629,67.73,7.843,9.78,40.76,40.89,40.62,88.6,29.87,0,0.1,12.94
"2020-03-14 19:45:00",613996,8.35,66.24,8.47,9.96,40.57,40.67,40.45,88.8,29.87,0,0.1,12.94
"2020-03-14 19:50:00",613997,9.07,59.85,8.19,11.66,40.38,40.48,40.24,89,29.87,0,0.1,12.94
"2020-03-14 19:55:00",613998,8.6,57.38,8.98,11.69,40.16,40.29,40.02,89,29.87,0,0.1,12.92
"2020-03-14 20:00:00",613999,8.14,61.91,10.28,10.47,39.91,40.05,39.8,89,29.87,0,0.1,12.93
"2020-03-14 20:05:00",614000,6.616,64.53,12.05,9.01,39.75,39.83,39.69,89.2,29.87,0,0.1,12.92
"2020-03-14 20:10:00",614001,8.03,67,10.59,10.26,39.59,39.69,39.55,89.3,29.87,0,0.1,12.92
"2020-03-14 20:15:00",614002,7.955,73.85,8.1,11.37,39.48,39.57,39.39,89.5,29.87,0,0.1,12.92
"2020-03-14 20:20:00",614003,6.881,73.45,9.59,9.1,39.35,39.42,39.27,89.8,29.87,0,0.1,12.92
"2020-03-14 20:25:00",614004,8.2,85.3,7.102,11.25,39.3,39.35,39.24,90.1,29.87,0,0.1,12.92
"2020-03-14 20:30:00",614005,9.95,81.3,6.213,12.83,39.29,39.34,39.24,90.5,29.88,0,0.1,12.92
"2020-03-14 20:35:00",614006,9.84,82.4,5.14,12.41,39.23,39.31,39.2,90.7,29.88,0,0.1,12.91
"2020-03-14 20:40:00",614007,8.75,81.9,7.217,11.31,39.23,39.26,39.2,91.1,29.88,0,0.1,12.91
"2020-03-14 20:45:00",614008,10.35,83.4,5.234,13.54,39.25,39.3,39.22,91.4,29.88,0,0.1,12.91
"2020-03-14 20:50:00",614009,10.1,82.1,6.942,12.56,39.24,39.3,39.21,91.3,29.88,0,0.1,12.91
"2020-03-14 20:55:00",614010,10.05,79.78,8.13,13.21,39.25,39.3,39.21,91.4,29.88,0,0.1,12.91
"2020-03-14 21:00:00",614011,10.6,84.3,6.026,12.71,39.28,39.43,39.21,91.4,29.88,0,0.1,12.91
"2020-03-14 21:05:00",614012,10.7,85.2,7.072,13.36,39.42,39.53,39.32,90.9,29.88,0,0.1,12.9
"2020-03-14 21:10:00",614013,11.92,85.6,7.171,14.97,39.51,39.53,39.45,90.4,29.88,0,0.1,12.9
"2020-03-14 21:15:00",614014,13.97,88.6,7.931,17.6,39.58,39.7,39.48,90,29.88,0,0.1,12.9
"2020-03-14 21:20:00",614015,14,91,7.488,18.02,39.78,39.86,39.67,89.5,29.88,0,0.1,12.89
"2020-03-14 21:25:00",614016,13.49,88.3,6.397,17.72,39.82,39.89,39.73,89.2,"NAN",0,0.1,12.89
"2020-03-14 21:30:00",614017,11.59,88.1,5.907,16.14,39.78,39.86,39.7,89,"NAN",0,0.1,12.89
"2020-03-14 21:35:00",614018,13.41,84.2,7.452,18.88,39.69,39.75,39.64,89.2,29.88,0,0.1,12.89
"2020-03-14 21:40:00",614019,16.19,92.7,5.107,22.46,39.76,39.86,39.64,88.7,29.88,0,0.1,12.89
"2020-03-14 21:45:00",614020,18.05,98.1,6.118,21.15,39.93,40,39.86,88.4,29.88,0,0.1,12.89
"2020-03-14 21:50:00",614021,18.07,95.9,7.507,23.59,40.04,40.14,39.97,87.7,29.88,0,0.1,12.88
"2020-03-14 21:55:00",614022,16.64,94.6,5.683,20.19,40.1,40.17,40.08,87.5,29.88,0,0.1,12.88
"2020-03-14 22:00:00",614023,14.99,90.7,5.516,19,40.03,40.17,39.89,87.4,29.88,0,0.1,12.88
"2020-03-14 22:05:00",614024,14.66,94.8,4.773,17.24,39.8,39.94,39.68,87.7,29.88,0,0.1,12.88
"2020-03-14 22:10:00",614025,14.3,92.4,6.772,18.88,39.71,39.79,39.65,88.3,29.88,0,0.1,12.88
"2020-03-14 22:15:00",614026,15.38,87.2,6.995,20.61,39.86,39.89,39.79,88.5,29.88,0,0.1,12.88
"2020-03-14 22:20:00",614027,13.5,88.1,6.941,16.32,39.86,39.9,39.79,88.5,29.88,0,0.1,12.88
"2020-03-14 22:25:00",614028,13.86,87.8,6.484,18.55,39.78,39.88,39.74,88.6,29.88,0,0.1,12.87
"2020-03-14 22:30:00",614029,14.86,86.1,6.173,19.63,39.83,39.91,39.76,88.4,29.88,0,0.1,12.85
"2020-03-14 22:35:00",614030,13.76,91.8,7.113,18.19,39.93,40.01,39.87,88.4,29.88,0,0.1,12.84
"2020-03-14 22:40:00",614031,15.27,93.5,7.083,18.49,39.85,39.98,39.74,87.8,29.88,0,0.1,12.84
"2020-03-14 22:45:00",614032,14.02,92.5,5.809,16.79,39.77,39.85,39.69,87.8,29.88,0,0.1,12.84
"2020-03-14 22:50:00",614033,13.62,91.9,7.419,19.63,39.67,39.77,39.6,87.6,29.88,0,0.1,12.84
"2020-03-14 22:55:00",614034,11.31,88.1,10.53,13.6,39.58,39.69,39.45,87.7,29.88,0,0.1,12.84
"2020-03-14 23:00:00",614035,11.9,82,7.861,17.93,39.37,39.47,39.28,87.6,29.88,0,0.1,12.84
"2020-03-14 23:05:00",614036,11.35,86.5,8.82,15.27,39.2,39.34,39.11,87.5,29.88,0,0.1,12.84
"2020-03-14 23:10:00",614037,11.81,89.8,9.92,16.85,39.06,39.15,38.98,87.6,29.88,0,0.1,12.84
"2020-03-14 23:15:00",614038,12.55,93.9,5.834,16.79,38.98,39.04,38.9,87.7,29.88,0,0.1,12.84
"2020-03-14 23:20:00",614039,12.71,98.4,8.93,17.81,38.83,38.9,38.76,87.3,29.88,0,0.1,12.83
"2020-03-14 23:25:00",614040,15.17,91.7,5.942,20.19,38.68,38.78,38.59,86.2,29.88,0,0.1,12.83
"2020-03-14 23:30:00",614041,14.59,89,7.969,18.91,38.66,38.7,38.61,85.3,29.88,0,0.1,12.84
"2020-03-14 23:35:00",614042,13.27,85.3,10.16,19.12,38.58,38.67,38.45,84.7,29.88,0,0.1,12.85
"2020-03-14 23:40:00",614043,13.52,82.9,6.844,17.66,38.42,38.47,38.36,84.4,29.88,0,0.1,12.85
"2020-03-14 23:45:00",614044,14.44,86.4,7.863,18.94,38.38,38.45,38.34,84,29.88,0,0.1,12.85
"2020-03-14 23:50:00",614045,17.01,86.1,10.56,23.59,38.45,38.61,38.34,83.3,29.87,0,0.1,12.85
"2020-03-14 23:55:00",614046,18.06,93.6,7.078,23.56,38.6,38.66,38.53,82.8,29.87,0,0.1,12.85
"2020-03-15 00:00:00",614047,20.67,96.4,5.701,24.1,38.63,38.69,38.55,82.8,29.87,0,0,12.84
"2020-03-15 00:05:00",614048,21.89,102.4,7.521,25.92,38.69,38.82,38.58,82.9,29.87,0,0,12.84
"2020-03-15 00:10:00",614049,21.32,101.8,6.213,24.58,38.82,38.88,38.74,83.1,29.87,0,0,12.82
"2020-03-15 00:15:00",614050,21.51,99.7,5.134,26.87,38.73,38.8,38.66,82.7,29.87,0,0,12.83
"2020-03-15 00:20:00",614051,20.69,98.9,6.273,24.72,38.69,38.8,38.58,82.5,29.87,0,0,12.82
"2020-03-15 00:25:00",614052,18.31,100.8,7.004,23,38.6,38.69,38.55,82.2,29.87,0,0,12.82
"2020-03-15 00:30:00",614053,18.1,98.6,6.709,21.74,38.55,38.61,38.47,82,29.87,0,0,12.83
"2020-03-15 00:35:00",614054,19.17,101.6,7.413,23.11,38.45,38.58,38.36,80.9,29.87,0,0,12.83
"2020-03-15 00:40:00",614055,19.92,97.5,5.377,23.14,38.52,38.61,38.42,80,29.87,0,0,12.83
"2020-03-15 00:45:00",614056,21.08,97.1,6.673,25.71,38.55,38.61,38.47,80,29.87,0,0,12.84
"2020-03-15 00:50:00",614057,20.74,92.1,5.095,25.11,38.51,38.66,38.39,80,29.86,0,0,12.83
"2020-03-15 00:55:00",614058,19.38,90.9,6.158,23.17,38.4,38.55,38.34,80.2,29.86,0,0,12.83
"2020-03-15 01:00:00",614059,19.42,90,6.918,26.1,38.25,38.34,38.12,79.98,29.86,0,0,12.83
"2020-03-15 01:05:00",614060,18.47,94.1,8.27,25.65,38.13,38.23,38.01,80,29.87,0,0,12.83
"2020-03-15 01:10:00",614061,20.59,95.9,6.799,24.64,38.1,38.23,38.01,78.3,29.87,0,0,12.83
"2020-03-15 01:15:00",614062,20.15,93.9,6.15,25.77,38.21,38.31,38.12,78.27,29.87,0,0,12.83
"2020-03-15 01:20:00",614063,22.06,95.8,6.015,28.15,38.2,38.34,38.12,77.56,29.87,0,0,12.83
"2020-03-15 01:25:00",614064,21.51,96.1,6.554,27.14,38.25,38.34,38.17,77.52,29.87,0,0,12.83
"2020-03-15 01:30:00",614065,22.08,95.8,5.813,28.69,38.16,38.25,38.07,76.67,29.87,0,0,12.82
"2020-03-15 01:35:00",614066,24.9,98.4,6.081,32.6,38.19,38.25,38.12,75.33,29.87,0,0,12.82
"2020-03-15 01:40:00",614067,23.94,96.4,6.133,28.99,38.31,38.39,38.2,75.09,29.87,0,0,12.82
"2020-03-15 01:45:00",614068,22.61,96.8,5.654,27.8,38.39,38.5,38.23,75.78,29.86,0,0,12.82
"2020-03-15 01:50:00",614069,22.56,94.4,5.343,27.2,38.14,38.23,38.01,74.75,29.87,0,0,12.82
"2020-03-15 01:55:00",614070,21.26,94.7,6.158,25.74,38.15,38.23,38.06,75.5,29.86,0,0,12.82
"2020-03-15 02:00:00",614071,21.2,93.8,6.643,26.57,38.09,38.23,37.98,75.7,29.86,0,0,12.81
"2020-03-15 02:05:00",614072,22.64,94.7,6.23,27.65,38.13,38.23,38.01,75.05,29.87,0,0,12.81
"2020-03-15 02:10:00",614073,22.58,96.1,4.463,25.98,38.03,38.17,37.9,74.05,29.87,0,0,12.81
"2020-03-15 02:15:00",614074,22.64,96.8,5.337,27.71,37.95,38.01,37.9,73.33,29.87,0,0,12.81
"2020-03-15 02:20:00",614075,22.34,94.2,7.142,27.44,38.15,38.34,37.93,74.2,29.87,0,0,12.81
"2020-03-15 02:25:00",614076,23.2,94.9,6.909,29.11,38.26,38.34,38.2,73.24,29.86,0,0,12.81
"2020-03-15 02:30:00",614077,22.36,98.1,6.037,27.05,38.24,38.34,38.15,73.9,29.86,0,0,12.8
"2020-03-15 02:35:00",614078,20.29,94.9,5.837,26.36,38.16,38.34,38.01,74.1,"NAN",0,0,12.8
"2020-03-15 02:40:00",614079,21.27,93.8,4.968,26.75,38.05,38.23,37.9,72.75,"NAN",0,0,12.8
"2020-03-15 02:45:00",614080,20.88,90.8,7.022,28.6,38.01,38.12,37.93,73.56,29.86,0,0,12.8
"2020-03-15 02:50:00",614081,20.06,92,5.94,24.67,38,38.12,37.9,73.12,29.86,0,0,12.8
"2020-03-15 02:55:00",614082,20.02,90.7,7.227,28.96,37.96,38.09,37.9,72.02,29.86,0,0,12.8
"2020-03-15 03:00:00",614083,21.21,89.7,7.521,27.71,38.07,38.17,37.98,71.31,29.86,0,0,12.79
"2020-03-15 03:05:00",614084,21.58,87.3,7.773,28.93,38.06,38.12,37.96,71.13,29.86,0,0,12.79
"2020-03-15 03:10:00",614085,21.1,85.8,6,28.06,37.98,38.09,37.9,71.31,29.86,0,0,12.79
"2020-03-15 03:15:00",614086,21.26,84.4,6.953,27.74,37.92,37.98,37.88,70.9,29.86,0,0,12.79
"2020-03-15 03:20:00",614087,21.99,83.8,7.954,28.78,37.94,38.09,37.9,70.79,29.85,0,0,12.79
"2020-03-15 03:25:00",614088,21.8,85.7,7.728,28.3,38,38.04,37.93,70.35,29.85,0,0,12.79
"2020-03-15 03:30:00",614089,20.3,82.7,8.63,27.89,38.04,38.12,37.96,71.09,29.85,0,0,12.79
"2020-03-15 03:35:00",614090,19.05,86.3,9.09,24.04,38.02,38.09,37.98,70.9,29.85,0,0,12.78
"2020-03-15 03:40:00",614091,18.94,85.9,8.84,25.98,37.91,38.01,37.79,69.86,29.85,0,0,12.78
"2020-03-15 03:45:00",614092,20.05,85.4,8.18,26.54,37.93,38.01,37.88,69.74,29.85,0,0,12.78
"2020-03-15 03:50:00",614093,17.83,82.3,8.85,25.65,37.98,38.04,37.9,69.8,29.85,0,0,12.78
"2020-03-15 03:55:00",614094,18.24,77.1,8.68,24.64,37.85,37.9,37.79,68.04,29.85,0,0,12.78
"2020-03-15 04:00:00",614095,18.04,78.23,11.59,25.23,37.91,37.98,37.85,67.6,29.86,0,0,12.77
"2020-03-15 04:05:00",614096,16.48,79.9,9.47,22.4,37.83,37.93,37.69,66.65,29.86,0,0,12.77
"2020-03-15 04:10:00",614097,10.79,67.74,13.39,14.74,37.63,37.77,37.55,67.25,29.87,0,0,12.77
"2020-03-15 04:15:00",614098,7.192,56.63,17.01,13.15,37.5,37.6,37.33,66.54,29.87,0,0,12.77
"2020-03-15 04:20:00",614099,7.273,63,14.38,12.29,37.28,37.36,37.17,66.21,29.87,0,0,12.76
"2020-03-15 04:25:00",614100,7.937,62.94,15.5,11.81,37.18,37.25,37.12,66.74,29.87,0,0,12.74
"2020-03-15 04:30:00",614101,9.28,58.14,15.47,14.29,37.21,37.25,37.14,65.92,29.87,0,0,12.74
"2020-03-15 04:35:00",614102,8.24,64.6,17.86,14.68,37.22,37.25,37.14,66.1,29.87,0,0,12.75
"2020-03-15 04:40:00",614103,6.951,57.73,14.58,10.11,37.13,37.17,37.09,66.24,29.87,0,0,12.76
"2020-03-15 04:45:00",614104,7.552,71.62,19.87,12.5,37.09,37.14,37.03,66.5,29.87,0,0,12.75
"2020-03-15 04:50:00",614105,10.61,69.66,17.57,15.21,37.15,37.31,37.03,65.96,29.87,0,0,12.75
"2020-03-15 04:55:00",614106,9.33,75.64,17.67,14.23,37.25,37.28,37.22,66.06,29.87,0,0,12.75
"2020-03-15 05:00:00",614107,9.78,76,17.5,16.7,37.27,37.36,37.25,66.14,29.87,0,0,12.75
"2020-03-15 05:05:00",614108,10.99,75.61,12.98,18.28,37.37,37.47,37.31,66.46,29.87,0,0,12.75
"2020-03-15 05:10:00",614109,10.35,77.41,11.95,15.72,37.47,37.5,37.44,66.32,29.87,0,0,12.74
"2020-03-15 05:15:00",614110,10.17,60.75,11.87,15.93,37.47,37.52,37.44,65.68,29.87,0,0,12.74
"2020-03-15 05:20:00",614111,8.02,59.78,19.2,12.32,37.45,37.47,37.36,65.76,29.87,0,0,12.74
"2020-03-15 05:25:00",614112,6.574,53.08,13.11,9.49,37.3,37.39,37.17,65.79,29.87,0,0,12.74
"2020-03-15 05:30:00",614113,8.87,55.81,11.11,12.77,37.14,37.17,37.12,66,29.87,0,0,12.74
"2020-03-15 05:35:00",614114,7.413,55.22,15.72,10.17,37.09,37.17,37.03,66.15,29.87,0,0,12.73
"2020-03-15 05:40:00",614115,7.151,53.54,15.39,10.92,36.95,37.03,36.87,66.41,29.87,0,0,12.73
"2020-03-15 05:45:00",614116,6.351,58.57,15.82,9.16,36.91,36.95,36.82,66.91,29.87,0,0,12.73
"2020-03-15 05:50:00",614117,6.562,56.56,12.93,9.58,36.66,36.82,36.6,66.9,29.87,0,0,12.72
"2020-03-15 05:55:00",614118,6.866,53.65,10.7,11.96,36.65,36.71,36.55,66.95,29.87,0,0,12.72
"2020-03-15 06:00:00",614119,7.245,56.51,9.27,10.14,36.56,36.6,36.49,67.61,29.87,0,0,12.72
"2020-03-15 06:05:00",614120,8.2,52.67,11.82,12.14,36.4,36.49,36.28,68.15,29.87,0,0,12.72
"2020-03-15 06:10:00",614121,8.76,58.47,11.98,11.9,36.36,36.44,36.28,68.03,29.87,0,0,12.71
"2020-03-15 06:15:00",614122,8.54,48.76,14.84,12.5,36.29,36.36,36.22,68.65,29.87,0,0,12.7
"2020-03-15 06:20:00",614123,8.14,34.46,11.37,11.28,36.18,36.25,36.17,68.01,29.87,0,0,12.7
"2020-03-15 06:25:00",614124,7.99,37.45,15.82,11.04,36.14,36.19,36.06,67.84,29.87,0,0,12.69
"2020-03-15 06:30:00",614125,7.028,30.28,14.19,9.61,36.07,36.17,35.95,68.66,29.87,0,0,12.69
"2020-03-15 06:35:00",614126,6.138,26.08,15.31,8.92,35.83,35.95,35.71,69.73,29.87,0,0,12.71
"2020-03-15 06:40:00",614127,6.056,23.17,13.05,8.35,35.63,35.73,35.57,70.7,29.87,0,0,12.71
"2020-03-15 06:45:00",614128,5.91,22.54,12.24,8.44,35.52,35.59,35.48,70.97,29.87,0,0,12.74
"2020-03-15 06:50:00",614129,6.417,22.28,10.85,8.17,35.65,35.77,35.53,69.94,29.87,0,0,12.85
"2020-03-15 06:55:00",614130,6.15,28.35,12.84,8.2,35.71,35.79,35.63,69.93,29.87,0,0,12.89
"2020-03-15 07:00:00",614131,6.833,44.55,12.76,10.08,35.62,35.72,35.58,69.39,29.87,0,0,12.97
"2020-03-15 07:05:00",614132,8.22,53.61,10.81,11.34,35.89,36.15,35.7,69.73,29.87,0,0,13.34
"2020-03-15 07:10:00",614133,8.73,67.29,10.47,11.51,36.43,36.65,36.15,68.93,29.87,0,0,14
"2020-03-15 07:15:00",614134,8.54,72.51,9.2,11.37,36.84,37.03,36.62,68.3,29.87,0,0,13.88
"2020-03-15 07:20:00",614135,8.86,78.14,10.33,11.66,37.24,37.36,37.03,67.51,29.87,0,0,13.73
"2020-03-15 07:25:00",614136,8.92,77.76,8.62,11.87,37.46,37.58,37.36,66.51,29.87,0,0,13.73
"2020-03-15 07:30:00",614137,10.07,76.66,9.31,13.21,37.62,37.69,37.55,65.73,29.87,0,0,13.72
"2020-03-15 07:35:00",614138,7.397,68.77,10.94,9.49,37.84,38.02,37.69,65.88,29.88,0,0,13.72
"2020-03-15 07:40:00",614139,7.586,59.45,10.71,10.98,38.22,38.36,37.97,64.77,29.88,0,0,13.71
"2020-03-15 07:45:00",614140,8.86,69.45,13.63,14.53,38.41,38.49,38.36,63.78,"NAN",0,0,13.71
"2020-03-15 07:50:00",614141,8.53,70.15,12.41,11.19,38.66,38.8,38.47,64.06,"NAN",0,0,13.7
"2020-03-15 07:55:00",614142,8.49,76.17,11.95,12.02,38.95,39.16,38.77,63.58,29.88,0,0,13.7
"2020-03-15 08:00:00",614143,7.852,76.93,9.34,10.41,39.31,39.4,39.13,63.26,29.88,0,0,13.7
"2020-03-15 08:05:00",614144,10.28,81.9,9.96,14.26,39.42,39.51,39.37,62.76,29.88,0,0,13.7
"2020-03-15 08:10:00",614145,9.86,90.3,7.069,13.42,39.65,39.81,39.48,62.7,29.88,0,0,13.7
"2020-03-15 08:15:00",614146,9.71,77.56,12.16,12.62,39.9,40,39.81,61.67,29.88,0,0,13.69
"2020-03-15 08:20:00",614147,9.14,80.4,14.73,13.15,40.16,40.38,39.92,62.07,29.88,0,0,13.7
"2020-03-15 08:25:00",614148,11.21,85.3,9.84,16.55,40.42,40.49,40.33,60.56,29.88,0,0,13.69
"2020-03-15 08:30:00",614149,11,82.5,10.68,15.51,40.4,40.6,40.24,60.75,29.88,0,0,13.69
"2020-03-15 08:35:00",614150,8.36,75.14,10.28,12.65,40.85,41.14,40.54,60.36,29.89,0,0,13.69
"2020-03-15 08:40:00",614151,6.489,57.59,12.13,9.01,41.5,41.82,41.14,59.17,29.89,0,0,13.69
"2020-03-15 08:45:00",614152,5.738,45.92,16.31,12.92,42.05,42.25,41.79,57.21,29.9,0,0,13.68
"2020-03-15 08:50:00",614153,7.11,64.81,14.66,13.54,42.12,42.23,42.01,56.57,29.9,0,0,13.68
"2020-03-15 08:55:00",614154,10.38,54.09,14.06,14.08,42.19,42.24,42.11,57.53,29.9,0,0,13.68
"2020-03-15 09:00:00",614155,8.8,57.7,11.26,12.71,42.25,42.44,42.11,57.35,29.9,0,0,13.68
"2020-03-15 09:05:00",614156,9.02,62.66,10.27,13.12,42.55,42.69,42.44,57.42,29.9,0,0,13.68
"2020-03-15 09:10:00",614157,8.98,66.85,10.71,13.48,42.78,42.94,42.69,56.81,29.9,0,0,13.68
"2020-03-15 09:15:00",614158,10.12,88.8,8.18,15.75,42.89,43.13,42.77,58.22,29.9,0,0,13.68
"2020-03-15 09:20:00",614159,9.98,88.7,11.59,17.12,43,43.14,42.88,56.22,29.9,0,0,13.68
"2020-03-15 09:25:00",614160,12.06,90.8,9.88,16.2,43.34,43.53,43.14,57.62,29.9,0,0,13.68
"2020-03-15 09:30:00",614161,12.3,97.8,7.628,16.46,43.61,43.8,43.42,57.74,29.9,0,0,13.67
"2020-03-15 09:35:00",614162,17.05,99.3,7.934,22.22,43.88,43.99,43.69,57.77,29.9,0,0,13.67
"2020-03-15 09:40:00",614163,16.26,91.6,8.13,21.8,43.66,43.72,43.56,56.3,29.91,0,0,13.68
"2020-03-15 09:45:00",614164,16.21,95.5,11.1,22.94,43.92,44.13,43.64,57.04,29.91,0,0,13.67
"2020-03-15 09:50:00",614165,18.46,96.9,7.376,23.53,44.05,44.23,43.91,56.47,29.91,0,0,13.67
"2020-03-15 09:55:00",614166,18.12,100.2,8.77,24.96,44.18,44.34,43.94,56.7,29.91,0,0,13.67
"2020-03-15 10:00:00",614167,18.39,96.4,8.58,24.93,44.3,44.37,44.21,55.3,29.91,0,0,13.67
"2020-03-15 10:05:00",614168,21.59,95.5,7.092,27.68,44.22,44.34,44.13,55.9,29.91,0,0,13.67
"2020-03-15 10:10:00",614169,18.75,87.5,7.29,26.66,44.25,44.34,44.13,54.75,29.91,0,0,13.67
"2020-03-15 10:15:00",614170,19.58,85.5,9.81,27.71,44.59,44.78,44.34,56.86,29.91,0,0,13.67
"2020-03-15 10:20:00",614171,18.11,95.8,11.49,25.41,44.97,45.24,44.67,57.44,29.91,0,0,13.67
"2020-03-15 10:25:00",614172,16.67,99,17.02,23.41,45.16,45.43,44.94,55.9,29.9,0,0,13.67
"2020-03-15 10:30:00",614173,16.83,100.3,8.76,24.4,45.56,45.86,45.37,56.68,29.9,0,0,13.67
"2020-03-15 10:35:00",614174,16.36,86.1,8.9,20.94,45.98,46.08,45.81,56.64,29.9,0,0,13.67
"2020-03-15 10:40:00",614175,17.31,92.7,9.36,22.67,46.05,46.16,45.89,56.35,29.9,0,0,13.67
"2020-03-15 10:45:00",614176,17.92,84.7,7.088,22.61,45.91,46.08,45.75,55.04,29.9,0,0,13.67
"2020-03-15 10:50:00",614177,16.77,90.2,10.07,23.68,45.98,46.29,45.64,56.84,29.9,0,0,13.67
"2020-03-15 10:55:00",614178,16.66,80.3,9.17,26.36,46.38,46.51,46.24,55.53,29.9,0,0,13.67
"2020-03-15 11:00:00",614179,15.1,85.4,10.85,20.52,46.5,46.94,46.27,55.83,29.9,0,0,13.67
"2020-03-15 11:05:00",614180,18.01,93.3,9.81,22.52,46.69,46.89,46.51,54.91,29.9,0,0,13.67
"2020-03-15 11:10:00",614181,17.51,88.6,8.74,24.34,46.41,46.59,46.16,55.35,29.9,0,0,13.67
"2020-03-15 11:15:00",614182,17.82,99,9.76,23.68,46.45,46.62,46.18,54.86,29.9,0,0,13.67
"2020-03-15 11:20:00",614183,14.31,86.7,10.07,20.91,46.88,47.08,46.59,55.43,29.9,0,0,13.67
"2020-03-15 11:25:00",614184,16.24,90.5,6.281,22.34,47,47.11,46.92,53.88,29.9,0,0,13.67
"2020-03-15 11:30:00",614185,17.2,81.9,8.9,23.44,47.1,47.27,46.89,54.68,29.9,0,0,13.67
"2020-03-15 11:35:00",614186,18.17,75.67,10.84,24.07,47.35,47.48,47.21,53.99,29.9,0,0,13.67
"2020-03-15 11:40:00",614187,18.59,83.8,7.59,23.5,47.39,47.59,47.32,54.73,29.9,0,0,13.67
"2020-03-15 11:45:00",614188,16.61,86.7,8.48,23.2,47.65,47.79,47.59,53.97,29.9,0,0,13.67
"2020-03-15 11:50:00",614189,14.64,82.3,9.17,22.46,48.18,48.38,47.76,54.11,29.9,0,0,13.67
"2020-03-15 11:55:00",614190,16.14,80.2,9.34,23.74,48.45,48.62,48.22,52.68,29.9,0,0,13.68
"2020-03-15 12:00:00",614191,14.05,86.5,10.63,20.7,48.77,49,48.46,53.43,29.9,0,0,13.68
"2020-03-15 12:05:00",614192,14.42,93.2,7.563,19.15,48.87,48.98,48.74,52.69,29.9,0,0,13.68
"2020-03-15 12:10:00",614193,12.46,90.4,9.25,17.39,49.02,49.34,48.8,52.15,29.9,0,0,13.68
"2020-03-15 12:15:00",614194,14.46,91.2,16.28,20.07,49.51,49.67,49.34,52.76,29.9,0,0,13.68
"2020-03-15 12:20:00",614195,18.45,95.9,11.32,23.83,49.38,49.57,49.22,52.21,29.9,0,0,13.68
"2020-03-15 12:25:00",614196,18.22,109.4,10.75,26.04,49.39,49.63,49.22,51.85,29.9,0,0,13.68
"2020-03-15 12:30:00",614197,17.64,91.8,9.05,22.82,49.29,49.39,49.2,52.6,29.9,0,0,13.68
"2020-03-15 12:35:00",614198,18.03,91.8,8.12,26.1,49.41,49.61,49.31,51.6,29.9,0,0,13.68
"2020-03-15 12:40:00",614199,14.78,97.4,8.85,18.61,49.65,49.97,49.32,51.35,29.9,0,0,13.68
"2020-03-15 12:45:00",614200,13.7,99.1,11.43,18.94,50.21,50.55,49.94,51.18,29.89,0,0,13.68
"2020-03-15 12:50:00",614201,15.17,93.8,13.09,19.95,50.51,50.66,50.36,50.1,29.89,0,0,13.68
"2020-03-15 12:55:00",614202,15.49,106.2,7.951,20.85,50.8,51.01,50.5,51.43,"NAN",0,0,13.68
"2020-03-15 13:00:00",614203,19.22,96.6,6.13,24.81,50.72,51.01,50.47,51.14,"NAN",0,0,13.69
"2020-03-15 13:05:00",614204,19.07,98.6,6.504,23.11,50.51,50.63,50.44,51.28,29.89,0,0,13.69
"2020-03-15 13:10:00",614205,16.31,92.7,7.508,22.85,50.68,50.85,50.44,51.51,29.89,0,0,13.69
"2020-03-15 13:15:00",614206,16.55,94.6,8.7,21.53,50.91,51.09,50.79,50.69,29.89,0,0,13.7
"2020-03-15 13:20:00",614207,12.47,86.1,13.52,16.29,51.23,51.5,50.9,49.5,29.88,0,0,13.69
"2020-03-15 13:25:00",614208,11.31,88.8,14.25,16.32,51.39,51.52,51.31,46.96,29.88,0,0,13.7
"2020-03-15 13:30:00",614209,15.84,87.6,8.9,22.22,51.54,51.85,51.28,48.85,29.88,0,0,13.7
"2020-03-15 13:35:00",614210,13.04,88,9.98,18.49,51.62,51.77,51.47,48.67,29.88,0,0,13.71
"2020-03-15 13:40:00",614211,15.05,81.7,8.96,21,51.83,51.93,51.71,48.48,29.88,0,0,13.72
"2020-03-15 13:45:00",614212,10.84,90,8.37,15.84,52.07,52.34,51.8,48.44,29.88,0,0,13.73
"2020-03-15 13:50:00",614213,12.38,88.9,12.29,17.63,52.28,52.39,52.04,47.42,29.88,0,0,13.74
"2020-03-15 13:55:00",614214,12.1,102.9,17.19,17.72,52.27,52.8,52.01,47.9,29.88,0,0,13.75
"2020-03-15 14:00:00",614215,13.28,100.9,18.29,18.58,52.72,52.82,52.61,47.91,29.88,0,0,13.76
"2020-03-15 14:05:00",614216,10.03,71.99,11.14,12.98,52.77,53.09,52.58,46.01,29.87,0,0,13.78
"2020-03-15 14:10:00",614217,11.65,94.6,13.31,15.54,53.06,53.15,52.99,48.54,29.87,0,0,13.78
"2020-03-15 14:15:00",614218,12.59,105.7,14.77,18.22,53.28,53.5,53.07,48.93,29.88,0,0,13.8
"2020-03-15 14:20:00",614219,12.12,86.3,8.36,16.58,52.99,53.12,52.8,46.78,29.88,0,0,13.8
"2020-03-15 14:25:00",614220,12.18,75.95,8.11,17.9,52.9,53.05,52.8,46.52,29.88,0,0,13.81
"2020-03-15 14:30:00",614221,10.07,77.68,11.69,15.99,53.14,53.24,53.05,45.68,29.88,0,0,13.83
"2020-03-15 14:35:00",614222,10.85,74.32,12.1,17.66,53.41,53.85,53.11,47.06,29.88,0,0,13.83
"2020-03-15 14:40:00",614223,13.86,109.2,10.62,19.3,53.6,53.91,53.31,46.79,29.88,0,0,13.84
"2020-03-15 14:45:00",614224,14.98,108.6,5.121,19.09,53.1,53.31,52.88,46.49,29.88,0,0,13.84
"2020-03-15 14:50:00",614225,13.33,115.6,9.3,19.39,53.1,53.37,52.88,47.69,29.88,0,0,13.86
"2020-03-15 14:55:00",614226,11.75,101.4,10.45,17.03,53.29,53.4,53.21,46.46,29.88,0,0,13.86
"2020-03-15 15:00:00",614227,10.74,102.4,16.12,13.78,53.58,53.7,53.4,46.1,29.88,0,0,13.86
"2020-03-15 15:05:00",614228,11.41,100.1,11.57,14.85,53.74,53.95,53.53,48.41,29.88,0,0,13.87
"2020-03-15 15:10:00",614229,9.39,88.4,15.44,12.98,54.1,54.3,53.92,45.86,29.88,0,0,13.88
"2020-03-15 15:15:00",614230,13,80.7,22.4,22.76,54.07,54.22,53.87,44.89,29.88,0,0,13.88
"2020-03-15 15:20:00",614231,12.58,87.6,13.52,15.3,53.76,53.9,53.69,46.15,29.88,0,0,13.87
"2020-03-15 15:25:00",614232,12.71,68.18,10.03,17.84,53.8,53.94,53.69,44.9,29.88,0,0,13.88
"2020-03-15 15:30:00",614233,9.64,88.8,8.63,14.41,54.02,54.26,53.85,47.44,29.88,0,0,13.88
"2020-03-15 15:35:00",614234,10.09,88.1,8.21,12.62,54.34,54.42,54.23,45.52,29.88,0,0,13.88
"2020-03-15 15:40:00",614235,10.61,83.5,11.05,15.93,54.21,54.37,54.1,45.53,29.88,0,0,13.87
"2020-03-15 15:45:00",614236,9.48,77.24,12.46,13.07,54.1,54.21,53.96,46,29.88,0,0,13.89
"2020-03-15 15:50:00",614237,11.1,96.1,8.75,15.72,53.68,54.02,53.34,46.52,29.88,0,0,13.89
"2020-03-15 15:55:00",614238,14.09,92.9,9.94,18.49,52.93,53.34,52.64,47.63,29.88,0,0,13.91
"2020-03-15 16:00:00",614239,12.61,90.4,7.216,15.15,52.61,52.69,52.55,49.75,29.88,0,0,13.9
"2020-03-15 16:05:00",614240,11.65,84.6,6.956,16.05,52.73,52.87,52.65,48.52,29.88,0,0,13.92
"2020-03-15 16:10:00",614241,14.47,81.7,11.28,19.18,52.19,52.68,51.83,48.64,29.88,0,0,13.92
"2020-03-15 16:15:00",614242,12.18,66.06,9.65,15.27,51.62,51.85,51.35,48.81,29.88,0,0,13.96
"2020-03-15 16:20:00",614243,11.04,76.74,10.07,15.93,51.11,51.38,50.88,48.56,29.88,0,0,13.95
"2020-03-15 16:25:00",614244,11.06,79.74,9.12,14.2,50.7,50.9,50.55,50.2,29.88,0,0,13.98
"2020-03-15 16:30:00",614245,11.92,85.7,5.485,14.88,50.33,50.55,50.17,52.26,29.88,0,0,13.96
"2020-03-15 16:35:00",614246,11.64,81.1,8.72,15.78,50.13,50.2,50.04,51.41,29.88,0,0,13.98
"2020-03-15 16:40:00",614247,11.63,75.23,8.12,15.3,50.09,50.22,50.01,50.76,29.88,0,0,13.95
"2020-03-15 16:45:00",614248,12.19,80.7,8.48,16.17,50.39,50.58,50.19,51.95,29.88,0,0,13.93
"2020-03-15 16:50:00",614249,11.02,79.08,7.235,15.45,50.51,50.56,50.47,51.33,29.88,0,0,13.96
"2020-03-15 16:55:00",614250,10.53,83.5,8.96,14.29,50.84,51.06,50.52,51.33,29.88,0,0,13.94
"2020-03-15 17:00:00",614251,13.97,101.8,6.432,16.43,50.81,51.03,50.65,51.1,29.89,0,0,13.97
"2020-03-15 17:05:00",614252,11.9,89.3,6.142,15.96,50.35,50.65,50.08,52.41,29.89,0,0,14.02
"2020-03-15 17:10:00",614253,11.31,70.5,10.94,15.33,49.86,50.11,49.65,52.35,29.89,0,0,14.15
"2020-03-15 17:15:00",614254,12.18,65.11,8.74,15.24,49.46,49.65,49.32,51.82,29.89,0,0,13.95
"2020-03-15 17:20:00",614255,10.93,69.35,8.17,14.29,49.17,49.35,49.01,53.04,29.89,0,0,13.61
"2020-03-15 17:25:00",614256,11.35,71.27,7.683,15.54,48.91,49.04,48.79,53.78,29.89,0,0,13.46
"2020-03-15 17:30:00",614257,11.8,78.28,6.053,15.09,48.68,48.81,48.57,53.17,29.9,0,0,13.41
"2020-03-15 17:35:00",614258,9.39,77.46,7.754,12.83,48.43,48.57,48.24,55.45,29.9,0,0,13.38
"2020-03-15 17:40:00",614259,10.39,79.54,6.387,12.95,48.18,48.24,48.11,55.62,29.9,0,0,13.34
"2020-03-15 17:45:00",614260,9.9,80,6.367,13.24,48.05,48.13,48.02,56.89,29.9,0,0,13.3
"2020-03-15 17:50:00",614261,10,88.6,5.904,12.26,47.93,48.02,47.85,59.28,29.9,0,0,13.25
"2020-03-15 17:55:00",614262,11.14,95.5,4.189,12.89,47.81,47.9,47.67,59.27,29.9,0,0,13.19
"2020-03-15 18:00:00",614263,10.4,96.6,5.634,12.23,47.61,47.78,47.53,61.12,29.91,0,0,13.14
"2020-03-15 18:05:00",614264,11,108.4,6.075,13.9,47.46,47.56,47.42,60.21,29.91,0,0,13.09
"2020-03-15 18:10:00",614265,11.76,104.4,5.844,13.45,47.33,47.45,47.22,59.19,"NAN",0,0,13.07
"2020-03-15 18:15:00",614266,11.37,100.2,6.149,13.66,47.17,47.25,47.08,58.91,"NAN",0,0,13.06
"2020-03-15 18:20:00",614267,9.46,78.89,7.331,12.02,46.95,47.1,46.75,60.85,29.91,0,0,13.04
"2020-03-15 18:25:00",614268,8.36,80.4,7.001,11.42,46.6,46.78,46.42,60.72,29.91,0,0,13.02
"2020-03-15 18:30:00",614269,8.08,82.3,7.757,10.02,46.3,46.45,46.21,61.57,29.91,0,0,13
"2020-03-15 18:35:00",614270,9.02,78.04,7.359,12.2,46.14,46.23,46.02,60.52,29.91,0,0,12.99
"2020-03-15 18:40:00",614271,13.08,77.92,6.805,17.15,46.05,46.12,46.02,58.52,29.91,0,0,12.98
"2020-03-15 18:45:00",614272,13,80,7.523,17.36,45.98,46.02,45.85,58.25,29.91,0,0,12.97
"2020-03-15 18:50:00",614273,11.38,85.3,6.483,15.33,45.74,45.91,45.58,60.56,29.91,0,0,12.97
"2020-03-15 18:55:00",614274,12.39,83.7,5.025,16.67,45.49,45.58,45.37,60.41,29.91,0,0,12.96
"2020-03-15 19:00:00",614275,12.07,84.8,5.042,15.42,45.36,45.37,45.28,60.37,29.91,0,0,12.96
"2020-03-15 19:05:00",614276,10.83,85.7,5.897,13.78,45.24,45.31,45.14,61.42,29.92,0,0,12.95
"2020-03-15 19:10:00",614277,11.04,83.2,6.635,14.14,45.08,45.17,45.02,61.07,29.92,0,0,12.93
"2020-03-15 19:15:00",614278,11.15,79.48,6.124,15.24,45.05,45.13,44.94,60.53,29.92,0,0,12.93
"2020-03-15 19:20:00",614279,10.93,81.4,5.955,13.72,44.88,44.96,44.8,60.76,29.92,0,0,12.92
"2020-03-15 19:25:00",614280,12.05,83,5.809,16.35,44.74,44.8,44.69,61.49,29.93,0,0,12.92
"2020-03-15 19:30:00",614281,12.18,83.3,5.784,15.51,44.6,44.69,44.55,61.14,29.93,0,0,12.91
"2020-03-15 19:35:00",614282,10.29,81.9,6.357,13.99,44.47,44.58,44.36,63,29.93,0,0,12.9
"2020-03-15 19:40:00",614283,10.27,92,4.953,12.02,44.34,44.36,44.25,63.1,29.94,0,0,12.9
"2020-03-15 19:45:00",614284,8.99,89.5,5.598,11.25,44.26,44.36,44.14,63.54,29.94,0,0,12.89
"2020-03-15 19:50:00",614285,8.59,87.2,4.848,9.81,44.09,44.17,44.04,64.13,29.94,0,0,12.9
"2020-03-15 19:55:00",614286,8.99,80.4,5.086,11.07,44.04,44.06,44.04,62.95,29.95,0,0,12.9
"2020-03-15 20:00:00",614287,8.24,79.84,6.748,10.11,44.04,44.09,44.04,63.69,29.95,0,0,12.89
"2020-03-15 20:05:00",614288,7.802,83.7,7.911,10.14,44.08,44.14,44.04,62.98,29.95,0,0,12.89
"2020-03-15 20:10:00",614289,7.52,99.9,11.2,10.26,44.17,44.28,44.06,63.92,29.95,0,0,12.89
"2020-03-15 20:15:00",614290,6.772,110.6,12.57,9.28,44.29,44.36,44.25,62.39,29.94,0,0,12.91
"2020-03-15 20:20:00",614291,10.1,125.2,8.42,12.56,44.41,44.47,44.33,59.93,29.94,0,0,12.91
"2020-03-15 20:25:00",614292,9.36,133.4,10.41,11.84,44.45,44.5,44.36,59.06,29.94,0,0,12.91
"2020-03-15 20:30:00",614293,9.83,139.4,7.938,13.18,44.28,44.36,44.25,58.86,29.95,0,0,12.89
"2020-03-15 20:35:00",614294,8.02,138.5,14.68,11.4,44.25,44.28,44.17,57.45,29.95,0,0,12.89
"2020-03-15 20:40:00",614295,8.04,150,14.7,10.98,44.14,44.25,44.06,58.2,29.96,0,0,12.9
"2020-03-15 20:45:00",614296,8.23,155.5,11.9,11.63,44.03,44.09,43.95,57.49,29.96,0,0,12.9
"2020-03-15 20:50:00",614297,11.32,137.7,8.03,13.78,44.03,44.04,43.95,57.82,29.96,0,0,12.9
"2020-03-15 20:55:00",614298,14.68,130.9,5.779,17.24,44.04,44.06,44.04,57.28,29.98,0,0,12.9
"2020-03-15 21:00:00",614299,11.36,138.2,8.23,16.23,43.99,44.06,43.9,56.04,29.97,0,0,12.9
"2020-03-15 21:05:00",614300,9.32,128.6,8.9,13.33,43.88,43.93,43.82,56.78,29.98,0,0,12.89
"2020-03-15 21:10:00",614301,11.05,121.7,10.16,14.41,43.83,43.93,43.82,57.64,29.98,0,0,12.89
"2020-03-15 21:15:00",614302,11.24,120.6,9.61,13.81,43.82,43.85,43.82,57.69,29.98,0,0,12.89
"2020-03-15 21:20:00",614303,11.13,121,9.95,13.99,43.77,43.82,43.71,58.85,29.98,0,0,12.87
"2020-03-15 21:25:00",614304,8.52,122.1,8.71,11.9,43.61,43.71,43.49,57.47,29.98,0,0,12.86
"2020-03-15 21:30:00",614305,8.58,123.8,8.5,11.19,43.39,43.49,43.33,57.7,29.98,0,0,12.85
"2020-03-15 21:35:00",614306,4.335,79.53,17.68,7.459,43.28,43.39,43.17,58.26,29.98,0,0,12.85
"2020-03-15 21:40:00",614307,5.941,65,12.52,9.16,43.11,43.17,43.06,56.69,29.98,0,0,12.86
"2020-03-15 21:45:00",614308,5.238,70.88,10.62,6.982,42.95,43.14,42.82,57.26,29.98,0,0,12.85
"2020-03-15 21:50:00",614309,5.864,82.2,8.62,7.638,42.76,42.84,42.63,58.73,29.99,0,0,12.85
"2020-03-15 21:55:00",614310,5.579,91.8,9.94,6.982,42.48,42.63,42.38,59.77,29.99,0,0,12.85
"2020-03-15 22:00:00",614311,6.057,85,12.27,8.59,42.5,42.57,42.41,58.88,29.99,0,0,12.85
"2020-03-15 22:05:00",614312,8.24,106.4,8.25,10.35,42.49,42.63,42.41,58.95,29.99,0,0,12.85
"2020-03-15 22:10:00",614313,7.823,97.6,8.3,9.73,42.63,42.65,42.6,60.08,29.99,0,0,12.85
"2020-03-15 22:15:00",614314,7.313,92.3,10.61,9.16,42.62,42.68,42.54,60.58,29.99,0,0,12.84
"2020-03-15 22:20:00",614315,6.022,75.55,11.53,8.83,42.43,42.6,42.3,62.73,29.99,0,0,12.85
"2020-03-15 22:25:00",614316,5.484,77.94,8.76,8.41,42.25,42.33,42.11,62.2,30,0,0,12.86
"2020-03-15 22:30:00",614317,5.521,96.9,10.52,7.966,42.08,42.14,42.03,62.95,30,0,0,12.86
"2020-03-15 22:35:00",614318,7.49,119,10.71,9.73,42.14,42.19,42.06,62.05,30,0,0,12.86
"2020-03-15 22:40:00",614319,6.159,128.6,17.31,8.29,42.19,42.25,42.11,60.49,30,0,0,12.86
"2020-03-15 22:45:00",614320,5.617,135.8,10.49,7.161,42.09,42.11,42.06,59.78,30,0,0,12.86
"2020-03-15 22:50:00",614321,6.929,129.8,8.1,9.34,42.08,42.11,42.06,59.81,30,0,0,12.86
"2020-03-15 22:55:00",614322,9.95,131.9,8.82,12.29,42.07,42.08,42,60.05,30,0,0,12.85
"2020-03-15 23:00:00",614323,10.7,125.8,6.894,12.41,42.07,42.08,42,59.84,30,0,0,12.85
"2020-03-15 23:05:00",614324,11.76,136.1,6.322,15.33,41.93,42.03,41.76,60.18,30,0,0,12.85
"2020-03-15 23:10:00",614325,10.63,140.6,6.331,13.09,41.68,41.81,41.54,60.56,30,0,0,12.84
"2020-03-15 23:15:00",614326,10.26,136.9,9.03,13.04,41.48,41.6,41.43,61.13,30,0,0,12.84
"2020-03-15 23:20:00",614327,13.03,129.8,9.53,17.03,41.45,41.54,41.41,62.07,"NAN",0,0,12.84
"2020-03-15 23:25:00",614328,15.09,126.1,7.943,17.93,41.58,41.68,41.43,63.33,"NAN",0,0,12.84
"2020-03-15 23:30:00",614329,14.41,125,6.72,18.13,41.65,41.68,41.57,61.9,30.01,0,0,12.81
"2020-03-15 23:35:00",614330,13.79,117.2,11.06,17.57,41.57,41.65,41.54,63.59,30.01,0,0,12.81
"2020-03-15 23:40:00",614331,12.7,103.3,6.896,15.15,41.43,41.54,41.33,63.59,30.01,0,0,12.83
"2020-03-15 23:45:00",614332,11.19,100.6,8.8,13.87,41.27,41.33,41.22,65.46,30.02,0,0,12.83
"2020-03-15 23:50:00",614333,13.19,96.6,6.316,15.57,41.21,41.24,41.16,65.2,30.02,0,0,12.83
"2020-03-15 23:55:00",614334,16.62,92.8,7.224,20.34,41.2,41.22,41.11,68.49,30.02,0,0,12.83
"2020-03-16 00:00:00",614335,17.73,86.4,4.346,23.35,41.05,41.16,41,69.95,30.03,0,0,12.83
"2020-03-16 00:05:00",614336,15.37,95.3,10.96,20.7,40.94,41.03,40.86,71.12,30.03,0,0,12.83
"2020-03-16 00:10:00",614337,11.56,94.4,9.36,16.4,40.8,40.89,40.67,72.53,30.03,0,0,12.83
"2020-03-16 00:15:00",614338,12.23,110.7,8.82,15.75,40.62,40.67,40.57,73.06,30.03,0,0,12.83
"2020-03-16 00:20:00",614339,10.82,105.1,9.73,14.5,40.48,40.57,40.43,73.25,30.03,0,0,12.83
"2020-03-16 00:25:00",614340,11.33,103.1,13.22,14.65,40.43,40.46,40.35,74.31,30.03,0,0,12.83
"2020-03-16 00:30:00",614341,11.55,93.9,8.56,17.06,40.27,40.37,40.18,74.79,30.03,0,0,12.82
"2020-03-16 00:35:00",614342,11.26,89.6,9.13,14.08,40.19,40.26,40.13,75.94,30.02,0,0,12.82
"2020-03-16 00:40:00",614343,12.57,90.2,12.82,18.4,40.07,40.24,39.96,76.22,30.03,0,0,12.82
"2020-03-16 00:45:00",614344,11.93,94.9,12.3,16.61,39.99,40.02,39.91,76.94,30.03,0,0,12.82
"2020-03-16 00:50:00",614345,12.71,96.9,9.18,16.49,39.92,40.02,39.85,77.3,30.03,0,0,12.82
"2020-03-16 00:55:00",614346,11.16,99.9,9.72,14.35,39.8,39.91,39.71,77.36,30.03,0,0,12.82
"2020-03-16 01:00:00",614347,11.13,103.2,9.07,15.66,39.78,39.88,39.69,77.86,30.03,0,0,12.81
"2020-03-16 01:05:00",614348,11.83,95.8,6.154,16.2,39.77,39.83,39.68,77.78,30.03,0,0,12.81
"2020-03-16 01:10:00",614349,10.57,112,10.2,14.71,39.72,39.79,39.68,78.08,30.03,0,0,12.79
"2020-03-16 01:15:00",614350,7.438,111.6,13.97,9.58,39.73,39.8,39.66,78.13,30.02,0,0,12.78
"2020-03-16 01:20:00",614351,7.451,113.6,14.51,9.93,39.62,39.71,39.57,78.09,30.02,0,0,12.8
"2020-03-16 01:25:00",614352,9.65,123.1,9.45,13.6,39.63,39.69,39.55,78.21,30.03,0,0,12.8
"2020-03-16 01:30:00",614353,9.49,122.9,8.58,13.24,39.49,39.63,39.36,77.98,30.03,0,0,12.8
"2020-03-16 01:35:00",614354,7.661,119.9,11.21,10.14,39.21,39.39,39.04,77.92,30.03,0,0,12.8
"2020-03-16 01:40:00",614355,9.59,122.2,11.4,13.48,39.03,39.05,39,78.31,30.04,0,0,12.8
"2020-03-16 01:45:00",614356,10.6,112.4,11.1,14.02,39.03,39.08,38.93,78.62,30.04,0,0,12.8
"2020-03-16 01:50:00",614357,8.67,94.5,10.81,11.4,38.98,39.01,38.9,78.53,30.04,0,0,12.8
"2020-03-16 01:55:00",614358,7.098,85.2,10.43,9.7,39.03,39.12,38.93,78.1,30.04,0,0,12.79
"2020-03-16 02:00:00",614359,5.347,85.2,15.99,7.399,39.01,39.04,38.97,77.66,30.04,0,0,12.79
"2020-03-16 02:05:00",614360,7.27,101.4,10.51,10.5,39.15,39.29,39,77.66,30.04,0,0,12.79
"2020-03-16 02:10:00",614361,8.96,123,7.923,11.04,39.22,39.29,39.18,76.85,30.05,0,0,12.79
"2020-03-16 02:15:00",614362,9.1,124.1,10.25,12.86,39.19,39.21,39.1,76.05,30.05,0,0,12.79
"2020-03-16 02:20:00",614363,7.566,133.3,8.79,10.68,39.15,39.21,39.05,75.71,30.05,0,0,12.78
"2020-03-16 02:25:00",614364,7.474,120.8,9.03,9.58,39.05,39.1,38.99,75.65,30.05,0,0,12.77
"2020-03-16 02:30:00",614365,7.524,114.8,10.39,9.49,38.94,39.07,38.88,75.41,30.04,0,0,12.77
"2020-03-16 02:35:00",614366,8.28,116.2,9.28,10.56,38.87,38.93,38.8,75.43,30.04,0,0,12.77
"2020-03-16 02:40:00",614367,7.323,116.2,11.83,9.01,38.81,38.91,38.77,75.46,30.04,0,0,12.75
"2020-03-16 02:45:00",614368,6.784,95.4,16.67,9.01,38.71,38.8,38.63,76.09,30.04,0,0,12.76
"2020-03-16 02:50:00",614369,8.16,88.3,13.47,11.69,38.76,38.8,38.66,76.11,30.04,0,0,12.77
"2020-03-16 02:55:00",614370,10.31,73.04,7.645,14.17,38.8,38.85,38.74,74.3,30.04,0,0,12.77
"2020-03-16 03:00:00",614371,9.59,74.3,8.94,14.11,38.87,38.93,38.82,73.05,30.03,0,0,12.76
"2020-03-16 03:05:00",614372,8.47,78.69,8.02,10.65,38.78,38.85,38.74,73.45,30.03,0,0,12.76
"2020-03-16 03:10:00",614373,9.09,84,8.52,11.45,38.77,38.82,38.74,74.28,30.03,0,0,12.76
"2020-03-16 03:15:00",614374,9.24,93.7,12.79,12.74,38.82,38.93,38.77,75.08,30.04,0,0,12.76
"2020-03-16 03:20:00",614375,9.47,95.2,12.15,12.5,38.96,39.01,38.88,74.41,30.03,0,0,12.76
"2020-03-16 03:25:00",614376,9.44,82.6,12.9,13.15,39.09,39.2,38.99,73.89,30.03,0,0,12.76
"2020-03-16 03:30:00",614377,9.59,78.99,10.42,15.99,38.79,38.99,38.61,73.09,30.03,0,0,12.75
"2020-03-16 03:35:00",614378,10.32,87.6,6.005,12.89,38.57,38.63,38.53,73.18,30.03,0,0,12.75
"2020-03-16 03:40:00",614379,9.59,88.7,6.257,11.66,38.57,38.63,38.47,73.16,30.03,0,0,12.75
"2020-03-16 03:45:00",614380,9.39,87.5,5.228,11.69,38.59,38.66,38.55,73.64,30.03,0,0,12.75
"2020-03-16 03:50:00",614381,9.59,80.9,7.134,12.65,38.65,38.77,38.58,73.99,30.04,0,0,12.74
"2020-03-16 03:55:00",614382,9.19,72.1,9.29,11.9,38.77,38.8,38.72,72.91,30.05,0,0,12.74
"2020-03-16 04:00:00",614383,7.572,61.37,9.32,9.93,38.62,38.77,38.42,73.49,30.05,0,0,12.74
"2020-03-16 04:05:00",614384,7.334,68.05,9.12,9.64,38.3,38.44,38.23,74.15,30.05,0,0,12.74
"2020-03-16 04:10:00",614385,7.825,76.82,11.62,9.61,38.31,38.5,38.2,73.99,30.05,0,0,12.74
"2020-03-16 04:15:00",614386,6.633,102.4,16.89,10.02,38.59,38.69,38.47,73.83,30.06,0,0,12.73
"2020-03-16 04:20:00",614387,7.115,120.8,9.29,10.32,38.67,38.74,38.63,72.5,30.06,0,0,12.73
"2020-03-16 04:25:00",614388,7.235,108.8,13.13,8.77,38.77,38.8,38.69,71.96,30.05,0,0,12.73
"2020-03-16 04:30:00",614389,6.296,110.3,15.08,8.59,38.74,38.82,38.66,72.48,"NAN",0,0,12.72
"2020-03-16 04:35:00",614390,5.325,94.3,20.48,6.713,38.5,38.66,38.28,73.26,"NAN",0,0,12.72
"2020-03-16 04:40:00",614391,6.01,61.35,9.19,7.34,38.05,38.28,37.85,74.04,30.06,0,0,12.72
"2020-03-16 04:45:00",614392,5.063,52.75,8.41,7.012,37.77,37.88,37.69,74.04,30.05,0,0,12.72
"2020-03-16 04:50:00",614393,4.602,62.75,8.69,5.849,37.6,37.69,37.52,74.3,30.05,0,0,12.72
"2020-03-16 04:55:00",614394,4.553,74.25,9.95,6.117,37.54,37.6,37.47,74.47,30.05,0,0,12.72
"2020-03-16 05:00:00",614395,5.109,88.7,20.36,7.996,37.69,37.82,37.55,74.77,30.05,0,0,12.72
"2020-03-16 05:05:00",614396,6.203,101.7,20.87,9.28,38,38.23,37.79,74.94,30.05,0,0,12.71
"2020-03-16 05:10:00",614397,6.238,82.3,17.21,9.25,38.42,38.55,38.2,74.26,30.05,0,0,12.71
"2020-03-16 05:15:00",614398,6.663,66.24,11.85,10.71,38.31,38.55,38.2,74.11,30.05,0,0,12.71
"2020-03-16 05:20:00",614399,8.44,71.6,9.05,11.54,38.23,38.25,38.2,73.41,30.05,0,0,12.71
"2020-03-16 05:25:00",614400,10.61,79.4,6.631,13.93,38.42,38.63,38.23,72.91,30.06,0,0,12.71
"2020-03-16 05:30:00",614401,11.54,71.27,6.318,13.69,38.66,38.72,38.61,72.56,30.06,0,0,12.7
"2020-03-16 05:35:00",614402,11.4,77.51,7.197,15.96,38.56,38.66,38.44,72.04,30.05,0,0,12.7
"2020-03-16 05:40:00",614403,9.21,84.8,10.33,11.78,38.46,38.53,38.44,72.02,30.05,0,0,12.69
"2020-03-16 05:45:00",614404,11.07,86.8,8.53,14.14,38.53,38.61,38.44,72.15,30.06,0,0,12.67
"2020-03-16 05:50:00",614405,11.53,88.3,6.452,13.84,38.6,38.66,38.55,72.89,30.06,0,0,12.66
"2020-03-16 05:55:00",614406,12.85,87.7,4.469,15.84,38.64,38.72,38.58,72.68,30.06,0,0,12.66
"2020-03-16 06:00:00",614407,9.01,79.72,8.51,12.35,38.59,38.69,38.55,72.46,30.06,0,0,12.66
"2020-03-16 06:05:00",614408,8.97,91.1,5.424,10.83,38.6,38.66,38.55,71.67,30.05,0,0,12.65
"2020-03-16 06:10:00",614409,8.52,95.5,4.925,10.29,38.7,38.77,38.63,71.33,30.05,0,0,12.65
"2020-03-16 06:15:00",614410,6.557,113.6,9.17,7.847,38.62,38.77,38.47,71.22,30.05,0,0,12.65
"2020-03-16 06:20:00",614411,6.967,97.6,10.48,8.74,38.38,38.5,38.31,70.73,30.05,0,0,12.65
"2020-03-16 06:25:00",614412,9.17,79.68,6.34,11.01,38.32,38.34,38.25,70.83,30.05,0,0,12.65
"2020-03-16 06:30:00",614413,9.73,75.47,7.034,11.63,38.34,38.36,38.31,71.38,30.06,0,0,12.66
"2020-03-16 06:35:00",614414,8.05,82.4,6.892,9.84,38.34,38.36,38.34,70.83,30.06,0,0,12.65
"2020-03-16 06:40:00",614415,8.33,75.33,7.427,11.01,38.45,38.55,38.34,69.6,30.06,0,0,12.66
"2020-03-16 06:45:00",614416,6.309,73.84,8.63,8.2,38.55,38.58,38.53,69.3,30.06,0,0,12.71
"2020-03-16 06:50:00",614417,6.909,81.2,10.66,9.81,38.61,38.69,38.53,68.68,30.06,0,0,12.73
"2020-03-16 06:55:00",614418,5.565,73.29,13.5,7.518,38.56,38.69,38.36,69.35,30.06,0,0,12.74
"2020-03-16 07:00:00",614419,6.786,80.4,5.644,8.35,38.27,38.36,38.17,70.56,30.06,0,0,12.76
"2020-03-16 07:05:00",614420,7.933,94.1,7.659,10.74,38.21,38.23,38.15,71.39,30.06,0,0,12.78
"2020-03-16 07:10:00",614421,10.02,93.5,4.614,11.96,38.33,38.34,38.23,73.54,30.06,0,0,12.81
"2020-03-16 07:15:00",614422,9.51,85.6,4.8,11.75,38.18,38.34,38.12,73.71,30.06,0,0,12.88
"2020-03-16 07:20:00",614423,8.67,79.51,6.514,11.13,38.34,38.66,38.12,73.6,30.06,0,0,13.29
"2020-03-16 07:25:00",614424,7.099,87.8,7.061,8.77,39.18,39.75,38.66,72.96,30.06,0,0,13.83
"2020-03-16 07:30:00",614425,6.257,99.6,9.44,9.81,40.37,40.97,39.75,70.43,30.06,0,0,13.73
"2020-03-16 07:35:00",614426,9.55,95.4,9.3,12.65,41.06,41.17,40.97,69.52,30.06,0,0,13.72
"2020-03-16 07:40:00",614427,10.91,84.3,6.471,14.23,41.22,41.32,41.08,70.36,30.06,0,0,13.71
"2020-03-16 07:45:00",614428,13.46,91.3,5.342,15.75,41.45,41.54,41.32,69.24,30.07,0,0,13.71
"2020-03-16 07:50:00",614429,13.05,86.6,4.273,15.87,41.57,41.76,41.51,68.3,30.08,0,0,13.71
"2020-03-16 07:55:00",614430,10.12,73.41,7.684,12.68,42.1,42.46,41.76,67.39,30.07,0,0,13.71
"2020-03-16 08:00:00",614431,10.87,79.46,6.592,13.69,42.63,42.91,42.46,66.39,30.07,0,0,13.7
"2020-03-16 08:05:00",614432,11.88,87,6.603,15.24,43.18,43.41,42.91,66.02,30.08,0,0,13.7
"2020-03-16 08:10:00",614433,12.1,86.4,7.298,15.3,43.5,43.74,43.3,65.48,30.08,0,0,13.69
"2020-03-16 08:15:00",614434,11.68,84.8,7.896,15.27,43.73,43.9,43.63,64.55,30.07,0,0,13.7
"2020-03-16 08:20:00",614435,10.33,96.1,7.632,12.5,43.83,44.08,43.71,65.22,30.06,0,0,13.71
"2020-03-16 08:25:00",614436,14.23,107.1,9.82,17.27,44,44.19,43.84,65.12,30.07,0,0,13.73
"2020-03-16 08:30:00",614437,13.38,109.7,6.699,16.52,44.36,44.64,44.09,64.6,30.06,0,0,13.7
"2020-03-16 08:35:00",614438,12.69,107.4,6.76,15.39,44.79,44.95,44.58,64.07,30.06,0,0,13.7
"2020-03-16 08:40:00",614439,13.3,110.5,6.112,17.21,45.14,45.31,44.95,63.81,30.06,0,0,13.7
"2020-03-16 08:45:00",614440,14.05,109.5,7.395,17.33,45.47,45.64,45.28,63.54,30.05,0,0,13.69
"2020-03-16 08:50:00",614441,15.55,103.9,5.608,18.76,45.94,46.1,45.64,62.48,30.05,0,0,13.7
"2020-03-16 08:55:00",614442,16.36,103.7,5.505,18.97,46.23,46.37,46.08,62.14,30.05,0,0,13.69
"2020-03-16 09:00:00",614443,17.35,100.2,4.541,20.13,46.11,46.29,46.02,62.23,30.06,0,0,13.7
"2020-03-16 09:05:00",614444,16.76,98.7,5.359,20.88,46.63,46.97,46.18,62.26,30.06,0,0,13.69
"2020-03-16 09:10:00",614445,16.93,94.7,4.796,20.64,47.13,47.3,46.94,60.52,30.06,0,0,13.68
"2020-03-16 09:15:00",614446,16.45,91.4,3.728,21.09,47.47,47.57,47.27,60.5,30.06,0,0,13.68
"2020-03-16 09:20:00",614447,15.45,88.5,6.215,20.94,47.72,47.88,47.49,59.45,30.05,0,0,13.68
"2020-03-16 09:25:00",614448,16.31,85.4,6.081,21.83,47.94,48.15,47.72,59.62,30.05,0,0,13.74
"2020-03-16 09:30:00",614449,16.26,90,5.669,20.16,47.42,47.72,47.28,60.12,30.05,0,0,14.02
"2020-03-16 09:35:00",614450,15.31,88.9,5.995,20.58,47.5,48.04,47.28,60.14,30.05,0,0,13.67
"2020-03-16 09:40:00",614451,13.58,88.6,7.803,15.9,48.43,48.9,48.01,60.23,"NAN",0,0,13.69
"2020-03-16 09:45:00",614452,14.11,86.6,6.412,19.06,48.99,49.08,48.9,56.75,"NAN",0,0,13.7
"2020-03-16 09:50:00",614453,13.83,80.6,6.18,17.96,49.05,49.09,49,56.52,"NAN",0,0,13.69
"2020-03-16 09:55:00",614454,13.09,88,7.363,16.58,49.34,49.6,49.03,56.59,30.05,0,0,13.69
"2020-03-16 10:00:00",614455,12.6,89.5,7.465,17.84,49.84,50.14,49.6,55.82,30.05,0,0,13.7
"2020-03-16 10:05:00",614456,10.8,90.2,8.04,14.94,50.14,50.31,50.06,54.62,30.05,0,0,13.69
"2020-03-16 10:10:00",614457,12.05,84,12.07,17.42,50.32,50.4,50.21,53.89,30.05,0,0,13.69
"2020-03-16 10:15:00",614458,11.75,87.3,6.629,17.03,50.37,50.56,50.21,53.82,30.05,0,0,13.71
"2020-03-16 10:20:00",614459,11.15,82,8.52,13.99,50.55,50.65,50.46,54.28,30.05,0,0,13.7
"2020-03-16 10:25:00",614460,10.61,77.31,8.26,15.93,50.88,51.03,50.62,55.07,30.05,0,0,13.71
"2020-03-16 10:30:00",614461,10.66,68.85,12.13,14.65,50.88,51.03,50.81,53.2,30.04,0,0,13.7
"2020-03-16 10:35:00",614462,10.7,77.14,13.93,17.36,51.14,51.31,51.01,54.83,30.04,0,0,13.7
"2020-03-16 10:40:00",614463,12.93,90.8,7.081,17.87,51.49,51.6,51.31,52.6,30.04,0,0,13.69
"2020-03-16 10:45:00",614464,12.04,88.1,5.905,15.45,51.56,51.77,51.44,53.41,30.04,0,0,13.69
"2020-03-16 10:50:00",614465,13.42,84.6,12.22,17.63,52.11,52.55,51.71,53.11,30.04,0,0,13.68
"2020-03-16 10:55:00",614466,15.35,73.64,10.18,21.62,52.93,53.43,52.52,51.05,30.03,0,0,13.68
"2020-03-16 11:00:00",614467,16.8,86,9.91,21.24,53.52,53.71,53.4,50.54,30.03,0,0,13.67
"2020-03-16 11:05:00",614468,13.63,84.8,8.62,19.3,53.59,53.91,53.42,51.6,30.03,0,0,13.68
"2020-03-16 11:10:00",614469,14.22,86.3,12.11,18.73,54.12,54.26,53.93,49.62,30.03,0,0,13.67
"2020-03-16 11:15:00",614470,12.3,81.3,13.44,17.75,54.28,54.64,54.1,48.35,30.03,0,0,13.68
"2020-03-16 11:20:00",614471,12.25,71.1,17.7,16.38,54.62,54.86,54.42,47.53,30.03,0,0,13.68
"2020-03-16 11:25:00",614472,9.95,79.53,17.83,14.08,54.97,55.34,54.8,47.54,30.02,0,0,13.68
"2020-03-16 11:30:00",614473,10.61,77.47,12.08,16.2,55.5,55.67,55.23,46.56,30.02,0,0,13.68
"2020-03-16 11:35:00",614474,10.78,84.9,9.5,15.78,55.68,55.88,55.53,46.22,30.02,0,0,13.68
"2020-03-16 11:40:00",614475,11.54,81.5,10.24,17.03,55.72,55.86,55.53,45.12,30.01,0,0,13.68
"2020-03-16 11:45:00",614476,8.24,82.5,14.5,12.62,56.23,56.72,55.78,45.66,30.01,0,0,13.68
"2020-03-16 11:50:00",614477,7.569,99.1,17.16,11.84,56.98,57.29,56.75,44.58,30.01,0,0,13.68
"2020-03-16 11:55:00",614478,6.559,41.19,35.5,12.23,57.87,58.35,57.32,42.95,30.01,0,0,13.68
"2020-03-16 12:00:00",614479,8.04,45.66,15.08,13.3,58.51,58.79,58.21,41.58,30,0,0,13.67
"2020-03-16 12:05:00",614480,10.14,18.08,15.84,15.81,58.67,58.98,58.45,39.78,30,0,0,13.67
"2020-03-16 12:10:00",614481,9.74,15.13,17.55,16.26,58.4,58.59,58.11,39.52,30,0,0,13.67
"2020-03-16 12:15:00",614482,11.67,13.3,15.18,15.99,57.99,58.11,57.89,40.29,30,0,0,13.67
"2020-03-16 12:20:00",614483,9.94,5.345,13.41,18.4,58.61,58.94,58.09,39.93,29.99,0,0,13.68
"2020-03-16 12:25:00",614484,10.35,20.26,15.62,14.91,58.73,59.05,58.46,39.58,29.99,0,0,13.68
"2020-03-16 12:30:00",614485,10.09,10.82,19.04,18.91,59.5,59.76,59.03,39.3,29.98,0,0,13.68
"2020-03-16 12:35:00",614486,10.6,15.47,16.32,19.15,59.68,59.78,59.54,39.09,29.98,0,0,13.68
"2020-03-16 12:40:00",614487,11.3,34.29,15.27,20.16,59.82,60.24,59.54,38.64,29.98,0,0,13.69
"2020-03-16 12:45:00",614488,10.01,30.5,13.94,15.42,60.6,60.98,60.22,38.38,29.98,0,0,13.68
"2020-03-16 12:50:00",614489,11.22,48.6,17.89,15.63,61.01,61.19,60.84,37.92,29.98,0,0,13.69
"2020-03-16 12:55:00",614490,15.7,67.44,12.09,24.4,61.02,61.22,60.84,39.96,29.97,0,0,13.68
"2020-03-16 13:00:00",614491,12.94,54.32,16.32,17.12,60.9,61.08,60.76,40.05,29.97,0,0,13.68
"2020-03-16 13:05:00",614492,11.86,61.55,15.76,17.45,61.36,61.52,61.08,39.74,29.97,0,0,13.68
"2020-03-16 13:10:00",614493,11.85,58.47,17.93,18.37,61.4,61.54,61.16,38.38,29.97,0,0,13.7
"2020-03-16 13:15:00",614494,13.33,43.61,13.48,19.8,61.56,61.73,61.41,36.17,29.96,0,0,13.71
"2020-03-16 13:20:00",614495,13.62,36.02,15.9,19.33,61.7,61.84,61.57,35.41,29.96,0,0,13.72
"2020-03-16 13:25:00",614496,14.16,43.35,16.77,22.82,61.66,61.76,61.57,35.78,29.96,0,0,13.73
"2020-03-16 13:30:00",614497,8.86,41.34,22.35,13.93,62.09,62.38,61.71,36.65,29.96,0,0,13.75
"2020-03-16 13:35:00",614498,6.503,97.5,21.08,9.99,62.89,63.47,62.38,37.72,29.96,0,0,13.76
"2020-03-16 13:40:00",614499,9.88,96.6,31.62,17.9,63.51,63.61,63.37,37.64,29.96,0,0,13.77
"2020-03-16 13:45:00",614500,10.28,86.9,16.4,17.24,62.91,63.43,62.68,36.42,29.96,0,0,13.77
"2020-03-16 13:50:00",614501,9.77,102.6,13.24,14.44,62.84,63.03,62.68,40.61,29.96,0,0,13.77
"2020-03-16 13:55:00",614502,10.21,107.9,9.24,15.15,62.99,63.06,62.87,38.94,29.96,0,0,13.78
"2020-03-16 14:00:00",614503,9.51,113.4,12.52,13.12,63.13,63.29,62.95,38.79,29.96,0,0,13.8
"2020-03-16 14:05:00",614504,4.912,123,42.38,8.06,63.95,64.7,63.17,38.63,29.96,0,0,13.8
"2020-03-16 14:10:00",614505,4.271,307,61.08,7.578,63.81,64.81,62,43.45,29.96,0,0,13.81
"2020-03-16 14:15:00",614506,4.244,265.9,88,6.803,61.16,62,60.41,50.25,29.95,0,0,13.82
"2020-03-16 14:20:00",614507,4.908,296.5,85.2,9.9,60.2,60.43,60.05,50.77,29.95,0,0,13.82
"2020-03-16 14:25:00",614508,9.17,292.8,14.04,13.93,59.82,60.38,58.68,52.38,29.96,0,0,13.83
"2020-03-16 14:30:00",614509,11.88,307.2,20.26,17.21,57.45,58.68,56.81,58.01,29.96,0,0,13.84
"2020-03-16 14:35:00",614510,9.14,317.2,23.92,15.93,56.71,56.99,56.59,59.84,29.96,0,0,13.85
"2020-03-16 14:40:00",614511,7.944,322.9,22.79,12.17,57.3,57.66,56.99,58.38,29.96,0,0,13.85
"2020-03-16 14:45:00",614512,7.306,329.2,23.03,10.8,58.19,58.84,57.66,56.06,29.95,0,0,13.85
"2020-03-16 14:50:00",614513,7.848,303.8,16.8,10.17,59.11,59.43,58.84,55.66,29.95,0,0,13.85
"2020-03-16 14:55:00",614514,11.85,297.2,8.35,16.64,58.66,59.43,57.48,57.49,"NAN",0,0,13.86
"2020-03-16 15:00:00",614515,12.5,302.9,13.81,18.02,56.33,57.48,55.69,63.56,"NAN",0,0,13.85
"2020-03-16 15:05:00",614516,9.67,325.9,22.38,16.4,56.1,56.54,55.77,63.62,"NAN",0,0,13.86
"2020-03-16 15:10:00",614517,9.73,331.1,21.74,15.09,56.71,56.86,56.54,62.22,29.95,0,0,13.86
"2020-03-16 15:15:00",614518,9.5,321.2,17.45,12.86,57.06,57.4,56.75,61.86,29.95,0,0,13.87
"2020-03-16 15:20:00",614519,7.277,323,19.72,10.56,57.77,58.54,57.35,61.18,29.95,0,0,13.87
"2020-03-16 15:25:00",614520,7.773,306.4,13.99,10.56,59.04,59.24,58.54,59.41,29.94,0,0,13.86
"2020-03-16 15:30:00",614521,6.651,302.9,17.71,8.89,59.74,60.43,59.24,58.62,29.94,0,0,13.87
"2020-03-16 15:35:00",614522,6.313,324.4,25.08,10.5,60.74,60.84,60.43,55.85,29.94,0,0,13.87
"2020-03-16 15:40:00",614523,5.704,308.4,27.52,8.53,60.75,60.89,60.52,56.19,29.94,0,0,13.88
"2020-03-16 15:45:00",614524,5.915,273.1,17.64,7.518,60.05,60.49,59.81,58.69,29.94,0,0,13.89
"2020-03-16 15:50:00",614525,5.542,227.7,17.03,7.727,59.48,60,58.95,60.43,29.94,0,0,13.88
"2020-03-16 15:55:00",614526,1.805,26.37,69.73,2.747,59.54,60.44,58.95,54.4,29.94,0,0,13.89
"2020-03-16 16:00:00",614527,4.093,90.8,58.24,8.71,61.48,62.14,60.44,47.61,29.93,0,0,13.88
"2020-03-16 16:05:00",614528,4.349,57.68,50.93,10.41,62.71,63.37,62.14,47.62,29.93,0,0,13.88
"2020-03-16 16:10:00",614529,6.944,69.87,12.82,11.42,63.55,63.81,63.31,38.45,29.93,0,0,13.88
"2020-03-16 16:15:00",614530,7.463,54,10.12,13.15,64.13,64.41,63.79,36.23,29.93,0,0,13.88
"2020-03-16 16:20:00",614531,11.76,47.93,10.52,17.45,63.88,64.36,63.58,34.57,29.93,0,0,13.89
"2020-03-16 16:25:00",614532,9.33,47.01,15.82,18.73,63.57,63.62,63.41,35.41,29.93,0,0,13.89
"2020-03-16 16:30:00",614533,8.33,45.61,17,12.32,63.5,63.63,63.35,35.09,29.93,0,0,13.89
"2020-03-16 16:35:00",614534,11.12,58.45,16.05,16.52,63.27,63.54,62.98,34.64,29.93,0,0,13.89
"2020-03-16 16:40:00",614535,11.55,62.19,11.87,16.85,62.8,62.98,62.63,36.59,29.93,0,0,13.9
"2020-03-16 16:45:00",614536,11.64,65.07,8.51,16.35,62.44,62.63,62.3,36.53,29.93,0,0,13.89
"2020-03-16 16:50:00",614537,10.65,66.59,10.29,15.78,62.23,62.36,62.19,37.32,29.93,0,0,13.91
"2020-03-16 16:55:00",614538,10.98,70.7,9.85,15.51,62.09,62.21,62.01,37.37,29.92,0,0,13.9
"2020-03-16 17:00:00",614539,8.86,65.86,8.56,14.17,62.03,62.12,61.98,37.69,29.92,0,0,13.91
"2020-03-16 17:05:00",614540,8.93,60.15,9.72,12.35,61.88,61.98,61.76,37.96,29.92,0,0,13.94
"2020-03-16 17:10:00",614541,9.17,60.27,10.55,12.38,61.81,61.87,61.73,37.37,29.92,0,0,13.92
"2020-03-16 17:15:00",614542,7.252,56.07,10.03,11.37,61.65,61.76,61.41,38.03,29.92,0,0,13.95
"2020-03-16 17:20:00",614543,8.8,66.42,10.01,12.44,61.3,61.44,61,38.38,29.92,0,0,13.98
"2020-03-16 17:25:00",614544,8.76,74,8.86,12.41,60.74,61,60.49,40.13,29.92,0,0,14.15
"2020-03-16 17:30:00",614545,8.9,62.82,10.29,12.62,60.46,60.52,60.41,39.97,29.92,0,0,14.13
"2020-03-16 17:35:00",614546,6.841,52.31,12.75,10.2,60.52,60.67,60.41,39.58,29.92,0,0,13.85
"2020-03-16 17:40:00",614547,5.668,52.18,12.48,8.32,60.82,60.93,60.64,38.24,29.93,0,0,13.63
"2020-03-16 17:45:00",614548,5.12,52.91,10.61,7.19,60.82,60.9,60.76,38.38,29.92,0,0,13.49
"2020-03-16 17:50:00",614549,3.789,42.2,23.14,6.266,60.85,60.95,60.76,37.98,29.92,0,0,13.41
"2020-03-16 17:55:00",614550,7.111,45.39,10.47,9.96,60.62,60.76,60.43,37.88,29.92,0,0,13.34
"2020-03-16 18:00:00",614551,6.157,43.42,11.85,8.23,60.24,60.43,60.03,38.4,29.92,0,0,13.28
"2020-03-16 18:05:00",614552,3.912,339.2,22.72,6.594,59.37,60.06,58.38,49.48,29.92,0,0,13.23
"2020-03-16 18:10:00",614553,4.121,312.5,13.65,5.67,57.53,58.38,56.56,56.63,29.92,0,0,13.19
"2020-03-16 18:15:00",614554,3.868,316.2,10.18,5.073,55.71,56.56,55.01,62.68,29.92,0,0,13.15
"2020-03-16 18:20:00",614555,4.389,316.4,13.81,5.878,54.54,55.01,54.13,65.55,29.92,0,0,13.11
"2020-03-16 18:25:00",614556,5.363,315.1,10.29,6.922,53.9,54.16,53.68,67.19,29.92,0,0,13.08
"2020-03-16 18:30:00",614557,4.528,323,19.83,6.266,53.31,53.68,53.07,68.97,29.92,0,0,13.06
"2020-03-16 18:35:00",614558,3.736,338.6,18.37,5.371,53.04,53.1,53.01,69.21,29.92,0,0,13.04
"2020-03-16 18:40:00",614559,4.03,338,16.13,5.61,53.1,53.15,53.07,68.73,29.92,0,0,13.02
"2020-03-16 18:45:00",614560,3.47,318.4,16.81,4.536,53.15,53.18,53.07,68,29.92,0,0,13.01
"2020-03-16 18:50:00",614561,3.438,297.4,12.04,4.268,52.69,53.07,52.18,68.48,29.92,0,0,13
"2020-03-16 18:55:00",614562,2.939,231.3,14.78,3.612,51.6,52.21,51.2,71.05,29.92,0,0,12.99
"2020-03-16 19:00:00",614563,3.838,238.8,7.766,5.133,50.72,51.2,50.2,73.2,29.92,0,0,12.99
"2020-03-16 19:05:00",614564,3.978,229.3,9.24,4.745,49.85,50.2,49.54,74.69,29.92,0,0,12.98
"2020-03-16 19:10:00",614565,3.462,257.1,8.52,3.94,49.48,49.54,49.33,75.94,29.92,0,0,12.98
"2020-03-16 19:15:00",614566,1.935,287.1,10.39,2.867,49.19,49.35,49,76.33,29.92,0,0,12.97
"2020-03-16 19:20:00",614567,1.299,260.4,36.38,2.002,48.76,49,48.46,76.59,29.92,0,0,12.97
"2020-03-16 19:25:00",614568,0.875,183,54.41,1.882,48.23,48.46,48,77.01,29.92,0,0,12.96
"2020-03-16 19:30:00",614569,0.002,273.5,0.001,0.24,47.8,48,47.61,77.37,29.91,0,0,12.96
"2020-03-16 19:35:00",614570,2.373,162.3,12.66,2.956,47.53,47.64,47.49,78.07,29.91,0,0,12.95
"2020-03-16 19:40:00",614571,2.618,130.4,17.86,3.075,47.65,47.75,47.54,78.86,29.91,0,0,12.95
"2020-03-16 19:45:00",614572,2.716,97.8,9.24,3.195,47.91,48.08,47.75,79.36,29.91,0,0,12.95
"2020-03-16 19:50:00",614573,1.72,160.7,65.2,3.195,47.82,48.08,47.53,78.86,29.91,0,0,12.93
"2020-03-16 19:55:00",614574,1.127,38.84,33.6,1.823,47.52,47.53,47.43,79.26,29.91,0,0,12.92
"2020-03-16 20:00:00",614575,2.162,0.593,16.8,2.628,47.59,47.83,47.43,79.58,29.91,0,0,12.92
"2020-03-16 20:05:00",614576,2.659,58.61,11.61,3.195,48.03,48.29,47.81,79.19,29.91,0,0,12.9
"2020-03-16 20:10:00",614577,3.273,48.56,12.2,4.268,48.28,48.37,48.07,79.48,"NAN",0,0,12.92
"2020-03-16 20:15:00",614578,2.949,46.72,17.94,4,47.97,48.07,47.84,79.11,"NAN",0,0,12.92
"2020-03-16 20:20:00",614579,3.162,70.68,7.765,4,47.7,47.87,47.4,79.21,29.91,0,0,12.92
"2020-03-16 20:25:00",614580,3.029,80.7,8.66,4,47.46,47.51,47.4,81.2,29.91,0,0,12.91
"2020-03-16 20:30:00",614581,2.248,69,10.93,2.777,47.31,47.42,47.21,82.3,29.91,0,0,12.9
"2020-03-16 20:35:00",614582,2.857,56.73,8.83,3.612,47.07,47.23,46.96,82.9,29.91,0,0,12.91
"2020-03-16 20:40:00",614583,3.262,71.46,5.885,3.791,46.86,46.96,46.85,83.6,29.91,0,0,12.91
"2020-03-16 20:45:00",614584,3.588,75.94,12.58,4.208,46.8,46.85,46.72,84.3,29.91,0,0,12.9
"2020-03-16 20:50:00",614585,3.657,86.1,4.63,4.149,46.61,46.75,46.53,84.2,29.91,0,0,12.9
"2020-03-16 20:55:00",614586,4.501,95.6,5.592,4.894,46.43,46.56,46.28,83.4,29.91,0,0,12.91
"2020-03-16 21:00:00",614587,3.379,97.6,6.439,4.387,46.36,46.42,46.26,83.3,29.91,0,0,12.9
"2020-03-16 21:05:00",614588,2.705,107.3,6.119,3.791,46.42,46.45,46.42,83.2,29.91,0,0,12.9
"2020-03-16 21:10:00",614589,4.221,107.8,7.603,5.163,46.34,46.42,46.2,82.7,29.91,0,0,12.9
"2020-03-16 21:15:00",614590,3.972,77.51,10.32,4.954,46.15,46.23,46.1,82.5,29.91,0,0,12.9
"2020-03-16 21:20:00",614591,3.997,61.08,12.39,4.924,46.2,46.2,46.18,82.3,29.91,0,0,12.89
"2020-03-16 21:25:00",614592,3.89,72.64,10.12,4.954,46.06,46.2,45.99,82.6,29.91,0,0,12.89
"2020-03-16 21:30:00",614593,4.382,86.5,5.469,5.252,45.91,45.99,45.85,83.5,29.91,0,0,12.89
"2020-03-16 21:35:00",614594,4.236,81.2,3.013,5.133,45.77,45.88,45.63,83.6,29.91,0,0,12.88
"2020-03-16 21:40:00",614595,3.538,73.19,15.51,4.864,45.61,45.69,45.55,83.6,29.91,0,0,12.88
"2020-03-16 21:45:00",614596,3.581,65.2,13.55,4.596,45.76,45.77,45.66,83.6,29.91,0,0,12.88
"2020-03-16 21:50:00",614597,4.174,48.3,10.63,5.043,45.84,45.88,45.77,83.9,29.91,0,0,12.88
"2020-03-16 21:55:00",614598,3.775,59.33,4.128,4.536,45.65,45.8,45.44,84.2,29.91,0,0,12.88
"2020-03-16 22:00:00",614599,3.726,72.69,8.36,4.835,45.23,45.44,45.09,84.5,29.9,0,0,12.88
"2020-03-16 22:05:00",614600,4.011,105.5,12.15,4.835,45.06,45.15,44.9,84.9,29.9,0,0,12.87
"2020-03-16 22:10:00",614601,5.688,107.1,4.088,7.578,44.78,44.9,44.63,84.8,29.9,0,0,12.87
"2020-03-16 22:15:00",614602,4.964,100.7,5.901,6.624,44.67,44.69,44.58,85,29.9,0,0,12.87
"2020-03-16 22:20:00",614603,4.238,114.9,7.502,5.252,44.68,44.69,44.63,85,29.9,0,0,12.87
"2020-03-16 22:25:00",614604,4.334,97.7,4.725,6.057,44.62,44.71,44.55,84.9,29.9,0,0,12.87
"2020-03-16 22:30:00",614605,3.996,101.5,4.714,5.073,44.59,44.69,44.58,85,29.9,0,0,12.86
"2020-03-16 22:35:00",614606,4.004,91.1,10.55,4.984,44.54,44.69,44.47,84.8,29.9,0,0,12.85
"2020-03-16 22:40:00",614607,4.765,80.6,7.032,5.849,44.46,44.47,44.39,84.9,29.9,0,0,12.85
"2020-03-16 22:45:00",614608,5.71,91.2,7.058,6.833,44.41,44.49,44.25,84.9,29.9,0,0,12.86
"2020-03-16 22:50:00",614609,6.41,110.3,8.23,7.847,44.14,44.28,44.03,85,29.9,0,0,12.86
"2020-03-16 22:55:00",614610,4.798,123.5,16.5,6.117,44.33,44.39,44.14,85.1,29.9,0,0,12.84
"2020-03-16 23:00:00",614611,7.007,107.9,5.054,8.5,44.31,44.36,44.25,84.7,29.9,0,0,12.84
"2020-03-16 23:05:00",614612,6.657,98.2,5.793,8.2,44.19,44.31,44.11,84.9,29.9,0,0,12.85
"2020-03-16 23:10:00",614613,7.004,89.8,3.848,8.38,44.15,44.2,44.11,84.9,29.9,0,0,12.84
"2020-03-16 23:15:00",614614,7.561,93.6,4.257,9.13,44.25,44.3,44.2,84.8,29.9,0,0,12.82
"2020-03-16 23:20:00",614615,7.47,95.2,5.61,9.13,44.18,44.25,44.12,84.7,29.9,0,0,12.81
"2020-03-16 23:25:00",614616,8.5,106.1,6.259,9.7,44.16,44.3,44.12,84.2,29.9,0,0,12.82
"2020-03-16 23:30:00",614617,7.134,113.4,7.761,9.07,44.31,44.36,44.14,83.7,29.9,0,0,12.84
"2020-03-16 23:35:00",614618,4.738,97.1,10.14,6.505,43.91,44.14,43.66,83.7,29.9,0,0,12.84
"2020-03-16 23:40:00",614619,5.022,86.7,6.946,6.206,43.52,43.68,43.38,84.4,29.89,0,0,12.84
"2020-03-16 23:45:00",614620,5.254,82.9,6.86,6.117,43.3,43.41,43.17,85.1,29.89,0,0,12.84
"2020-03-16 23:50:00",614621,4.925,89.5,4.992,6.505,43.04,43.19,42.95,85.2,29.89,0,0,12.84
"2020-03-16 23:55:00",614622,5.253,76.67,8.29,6.952,42.88,42.95,42.81,85.9,29.89,0,0,12.84
"2020-03-17 00:00:00",614623,4.551,54.16,9.26,5.729,42.87,42.95,42.78,86.5,29.89,0,0,12.83
"2020-03-17 00:05:00",614624,4.38,84.7,11.85,5.908,42.65,42.81,42.53,86.5,29.89,0,0,12.83
"2020-03-17 00:10:00",614625,5.168,89.8,9.13,5.878,42.6,42.7,42.5,87.2,29.89,0,0,12.83
"2020-03-17 00:15:00",614626,4.499,103.8,3.391,5.849,42.43,42.62,42.34,87.3,29.89,0,0,12.83
"2020-03-17 00:20:00",614627,5.018,101,4.079,5.759,42.35,42.4,42.29,87.8,29.89,0,0,12.83
"2020-03-17 00:25:00",614628,5.147,107.7,4.87,5.729,42.2,42.29,42.16,87.9,29.88,0,0,12.83
"2020-03-17 00:30:00",614629,5.497,105.5,3.307,5.968,42.19,42.26,42.18,88.2,29.88,0,0,12.82
"2020-03-17 00:35:00",614630,5.866,99.7,5.811,6.534,42.31,42.39,42.18,88.6,29.88,0,0,12.82
"2020-03-17 00:40:00",614631,5.609,114,6.177,6.445,42.33,42.37,42.28,88.6,29.88,0,0,12.82
"2020-03-17 00:45:00",614632,3.594,118.6,10.77,5.371,42.22,42.28,42.15,88.4,29.88,0,0,12.82
"2020-03-17 00:50:00",614633,3.844,107.3,13.68,4.984,42.1,42.18,41.95,88.4,29.88,0,0,12.82
"2020-03-17 00:55:00",614634,4.548,88.6,8.76,6.266,41.84,41.95,41.72,88.2,29.88,0,0,12.82
"2020-03-17 01:00:00",614635,4.872,83.1,9.11,6.594,41.73,41.76,41.62,88.3,29.88,0,0,12.82
"2020-03-17 01:05:00",614636,5.507,83.1,5.681,7.071,41.56,41.64,41.48,88.3,29.88,0,0,12.81
"2020-03-17 01:10:00",614637,7.864,78.65,3.726,9.43,41.63,41.72,41.59,88.8,29.88,0,0,12.81
"2020-03-17 01:15:00",614638,7.028,93.4,5.417,8.41,41.67,41.72,41.58,89,29.87,0,0,12.81
"2020-03-17 01:20:00",614639,7.439,100.2,2.796,8.74,41.52,41.61,41.42,89.1,"NAN",0,0,12.81
"2020-03-17 01:25:00",614640,7.134,103.1,3.025,8.32,41.33,41.42,41.26,89,"NAN",0,0,12.81
"2020-03-17 01:30:00",614641,7.798,105.7,4.819,9.52,41.29,41.34,41.26,89.1,29.87,0,0,12.81
"2020-03-17 01:35:00",614642,9.34,110,6.86,10.98,41.4,41.48,41.29,89.5,29.87,0,0,12.8
"2020-03-17 01:40:00",614643,8.41,106.3,4.827,9.9,41.51,41.57,41.42,89.7,29.87,0,0,12.77
"2020-03-17 01:45:00",614644,8.64,106.2,4.552,9.81,41.58,41.64,41.5,89.6,29.87,0,0,12.77
"2020-03-17 01:50:00",614645,8.24,104.6,4.642,9.43,41.64,41.73,41.48,89.1,29.87,0,0,12.79
"2020-03-17 01:55:00",614646,9.04,105.7,4.435,10.5,41.34,41.5,41.26,88.8,29.87,0,0,12.79
"2020-03-17 02:00:00",614647,7.391,104,10.39,9.84,41.31,41.4,41.26,89.4,29.87,0,0,12.79
"2020-03-17 02:05:00",614648,3.082,69.81,34.2,5.222,41.16,41.28,40.99,89.2,29.87,0,0,12.79
"2020-03-17 02:10:00",614649,2.071,116.1,13.73,2.926,40.75,40.99,40.52,89,29.87,0,0,12.79
"2020-03-17 02:15:00",614650,3.121,107.3,6.766,4.507,40.44,40.52,40.38,89.4,29.87,0,0,12.79
"2020-03-17 02:20:00",614651,4.187,91.2,5.979,5.431,40.47,40.62,40.41,89.6,29.87,0,0,12.79
"2020-03-17 02:25:00",614652,4.941,100.8,6.509,5.461,40.6,40.73,40.56,89.4,29.86,0,0,12.79
"2020-03-17 02:30:00",614653,3.437,123.2,17.91,5.043,40.74,40.84,40.51,89.4,29.87,0,0,12.78
"2020-03-17 02:35:00",614654,3.452,117.3,15.52,4.387,40.51,40.62,40.4,89.8,29.87,0,0,12.76
"2020-03-17 02:40:00",614655,3.677,89.2,7.647,5.282,40.75,40.94,40.61,90.3,29.87,0,0,12.76
"2020-03-17 02:45:00",614656,4.127,71.46,7.97,4.775,40.83,40.97,40.56,89.9,29.86,0,0,12.74
"2020-03-17 02:50:00",614657,4.78,76.09,6.94,6.356,40.36,40.56,40.21,89.6,29.86,0,0,12.75
"2020-03-17 02:55:00",614658,5.697,87.4,4.66,7.489,40.24,40.29,40.18,90,29.86,0,0,12.77
"2020-03-17 03:00:00",614659,6.337,87,6.865,7.876,40.11,40.18,40.07,89.8,29.86,0,0,12.77
"2020-03-17 03:05:00",614660,5.68,84.4,6.577,7.101,40.07,40.1,40.02,90,29.86,0,0,12.77
"2020-03-17 03:10:00",614661,5.318,102.9,10.77,6.624,40.03,40.1,39.94,90,29.85,0,0,12.77
"2020-03-17 03:15:00",614662,6.445,102.5,6.755,8.09,39.8,39.96,39.75,90,29.85,0,0,12.76
"2020-03-17 03:20:00",614663,6.894,99.8,6.522,9.34,39.79,39.88,39.69,90,29.85,0,0,12.77
"2020-03-17 03:25:00",614664,3.881,99.7,15.12,6.057,39.81,39.88,39.72,89.6,29.84,0,0,12.76
"2020-03-17 03:30:00",614665,4.555,100.5,11.02,5.371,39.52,39.75,39.42,89.4,29.84,0,0,12.76
"2020-03-17 03:35:00",614666,5.486,90.8,6.805,6.833,39.51,39.53,39.45,89.7,29.84,0,0,12.76
"2020-03-17 03:40:00",614667,6.427,96.3,7.462,7.847,39.67,39.75,39.53,89.5,29.84,0,0,12.76
"2020-03-17 03:45:00",614668,6.066,105.1,5.699,7.101,39.67,39.75,39.56,88.9,29.84,0,0,12.76
"2020-03-17 03:50:00",614669,4.895,112.4,11.7,6.415,39.53,39.58,39.45,88.9,29.84,0,0,12.76
"2020-03-17 03:55:00",614670,4.987,124,8.85,5.968,39.35,39.47,39.2,88.9,29.83,0,0,12.76
"2020-03-17 04:00:00",614671,4.89,101.4,7.481,6.087,39.19,39.2,39.1,89.3,29.83,0,0,12.75
"2020-03-17 04:05:00",614672,5.475,96,7.8,6.803,39.11,39.18,39.1,89.6,29.83,0,0,12.75
"2020-03-17 04:10:00",614673,4.597,60.01,25.23,6.505,39.14,39.2,39.1,89.7,29.83,0,0,12.75
"2020-03-17 04:15:00",614674,4.952,67.98,13.24,6.326,38.92,39.2,38.74,89.2,29.83,0,0,12.75
"2020-03-17 04:20:00",614675,3.502,78.7,8.86,4.507,38.65,38.74,38.58,89.7,29.83,0,0,12.75
"2020-03-17 04:25:00",614676,3.378,73.84,6.975,4.089,38.73,38.77,38.66,90.2,29.83,0,0,12.74
"2020-03-17 04:30:00",614677,2.998,69.84,7.008,3.463,38.54,38.66,38.44,89.9,29.84,0,0,12.74
"2020-03-17 04:35:00",614678,3.466,92.9,10.47,4.358,38.74,38.8,38.55,90.5,29.84,0,0,12.73
"2020-03-17 04:40:00",614679,3.533,90.1,5.113,4.596,38.81,38.88,38.74,90.6,29.84,0,0,12.7
"2020-03-17 04:45:00",614680,4.964,91.7,6.281,6.385,38.81,38.88,38.77,90.5,29.84,0,0,12.69
"2020-03-17 04:50:00",614681,5,95.5,5.995,6.087,38.68,38.77,38.53,90.5,29.84,0,0,12.69
"2020-03-17 04:55:00",614682,6.423,106.6,6.847,7.429,38.45,38.55,38.39,90.9,29.84,0,0,12.69
"2020-03-17 05:00:00",614683,5.824,103.3,8.71,7.489,38.29,38.42,38.17,91.2,29.84,0,0,12.68
"2020-03-17 05:05:00",614684,4.881,97.5,7.942,5.789,38.06,38.15,37.96,91.3,29.84,0,0,12.68
"2020-03-17 05:10:00",614685,5.55,95.5,4.532,6.445,37.93,38.01,37.9,91.7,29.84,0,0,12.68
"2020-03-17 05:15:00",614686,5.369,94.8,7.52,6.594,37.97,38.01,37.93,91.8,29.84,0,0,12.68
"2020-03-17 05:20:00",614687,5.42,82.9,7.447,6.833,38.01,38.04,37.96,92,29.84,0,0,12.67
"2020-03-17 05:25:00",614688,6.474,79.68,9.63,7.787,37.94,37.98,37.9,92.1,29.84,0,0,12.67
"2020-03-17 05:30:00",614689,7.287,79.24,7.425,8.68,37.99,38.06,37.9,92.1,29.84,0,0,12.67
"2020-03-17 05:35:00",614690,7.569,97.2,6.834,9.34,37.92,37.98,37.88,91.7,29.84,0,0,12.67
"2020-03-17 05:40:00",614691,6.656,111.5,9.35,8.62,37.87,37.96,37.77,91.4,29.84,0,0,12.67
"2020-03-17 05:45:00",614692,7.581,124.2,8.6,9.13,37.76,37.82,37.71,91.6,29.84,0,0,12.67
"2020-03-17 05:50:00",614693,6.103,128.6,9.18,9.4,37.62,37.79,37.39,91.3,29.84,0,0,12.7
"2020-03-17 05:55:00",614694,3.961,98.7,12.01,5.342,37.3,37.39,37.22,91.4,29.84,0,0,12.7
"2020-03-17 06:00:00",614695,3.504,88.6,10.01,5.312,37.15,37.28,37.09,91.3,29.84,0,0,12.7
"2020-03-17 06:05:00",614696,2.695,79.34,10.75,5.342,37.1,37.17,37.06,91.6,29.84,0,0,12.68
"2020-03-17 06:10:00",614697,5.688,73.64,4.459,7.369,37.15,37.2,37.12,91.2,29.84,0,0,12.67
"2020-03-17 06:15:00",614698,5.956,81.6,12.89,7.31,37.21,37.28,37.12,91,29.84,0,0,12.68
"2020-03-17 06:20:00",614699,5.68,111.7,6.179,6.624,37.12,37.25,37.03,90.6,29.84,0,0,12.69
"2020-03-17 06:25:00",614700,6.233,108.7,5.429,7.19,37.06,37.12,37.03,90.5,29.84,0,0,12.69
"2020-03-17 06:30:00",614701,5.795,111,7.009,6.684,37.07,37.12,37.03,90.6,"NAN",0,0,12.7
"2020-03-17 06:35:00",614702,5.965,112.2,7.123,7.668,37.04,37.12,36.95,90.4,"NAN",0,0,12.71
"2020-03-17 06:40:00",614703,7.142,112.1,8.05,8.92,36.98,37.06,36.92,90.5,29.84,0,0,12.74
"2020-03-17 06:45:00",614704,6.017,101.9,6.636,7.071,37.24,37.57,37.03,90.5,29.84,0,0,12.96
"2020-03-17 06:50:00",614705,5.658,105.1,6.935,6.773,37.85,38.09,37.57,90,29.84,0,0,13.3
"2020-03-17 06:55:00",614706,6.663,109.5,8.53,8.29,38.24,38.34,38.09,89.3,29.84,0,0,13.7
"2020-03-17 07:00:00",614707,6.443,105.1,6.917,8.03,38.48,38.66,38.34,88.9,29.84,0,0,14.17
"2020-03-17 07:05:00",614708,7.303,105.3,6.727,8.71,38.78,38.96,38.66,89,29.84,0,0,13.92
"2020-03-17 07:10:00",614709,6.521,107.8,7.524,7.578,39,39.1,38.93,88.8,29.85,0,0,13.72
"2020-03-17 07:15:00",614710,6.864,116,7.731,7.996,39.18,39.23,39.1,88.3,29.85,0,0,13.74
"2020-03-17 07:20:00",614711,6.518,123.3,10.64,8.09,39.44,39.65,39.2,88.2,29.84,0,0,13.72
"2020-03-17 07:25:00",614712,8.65,130.4,4.092,10.53,39.68,39.74,39.61,87.5,29.84,0,0,13.73
"2020-03-17 07:30:00",614713,9.07,136.1,4.416,10.86,39.69,39.83,39.58,87.1,29.84,0,0,13.71
"2020-03-17 07:35:00",614714,7.07,125.5,9.61,8.53,40.22,40.67,39.8,87.5,29.84,0,0,13.72
"2020-03-17 07:40:00",614715,5.676,125.9,8.43,8.26,41.11,41.54,40.67,86.2,29.84,0,0,13.72
"2020-03-17 07:45:00",614716,4.13,115.5,16.8,5.491,42.05,42.52,41.54,84.8,29.85,0,0,13.71
"2020-03-17 07:50:00",614717,4.33,114.7,10.54,5.67,42.89,43.06,42.52,82.6,29.85,0,0,13.71
"2020-03-17 07:55:00",614718,5.416,113.4,11.02,7.131,43.16,43.3,42.98,80.5,29.85,0,0,13.71
"2020-03-17 08:00:00",614719,4.91,120.8,9.54,6.684,43.43,43.74,43.24,79,29.85,0,0,13.7
"2020-03-17 08:05:00",614720,1.535,19.33,31.61,2.837,44.67,45.37,43.74,79.55,29.86,0,0,13.7
"2020-03-17 08:10:00",614721,2.956,27.89,18.08,3.672,45.23,45.37,45.04,75.84,29.86,0,0,13.7
"2020-03-17 08:15:00",614722,2.444,69.89,14.16,3.344,45.15,45.34,45.06,74.6,29.86,0,0,13.69
"2020-03-17 08:20:00",614723,2.815,108.2,13.05,3.761,45.31,45.37,45.22,73.5,29.86,0,0,13.69
"2020-03-17 08:25:00",614724,3.026,125.3,13.65,4.268,45.48,45.61,45.25,73.12,29.86,0,0,13.69
"2020-03-17 08:30:00",614725,3.455,106.6,13.16,4.745,45.51,45.67,45.37,73.02,29.86,0,0,13.69
"2020-03-17 08:35:00",614726,4.588,85,12.6,6.236,45.35,45.43,45.24,74.46,29.86,0,0,13.69
"2020-03-17 08:40:00",614727,4.385,82.1,11.67,6.206,45.36,45.44,45.25,75.88,29.86,0,0,13.68
"2020-03-17 08:45:00",614728,3.934,77.57,11.37,5.908,45.25,45.41,45.12,76.18,29.86,0,0,13.68
"2020-03-17 08:50:00",614729,3.528,113.1,18.42,4.387,45.31,45.45,45.12,75.82,29.86,0,0,13.68
"2020-03-17 08:55:00",614730,3.625,105.1,11,4.924,45.8,46.16,45.42,75.8,29.86,0,0,13.68
"2020-03-17 09:00:00",614731,3.37,85.7,14.43,4.626,46.07,46.16,45.97,75.11,29.86,0,0,13.69
"2020-03-17 09:05:00",614732,3.681,95.2,9.83,4.626,45.98,46.11,45.87,74.96,29.86,0,0,13.69
"2020-03-17 09:10:00",614733,3.608,81.3,12.19,4.715,46.15,46.35,45.9,75,29.86,0,0,13.68
"2020-03-17 09:15:00",614734,3.715,94.7,10.24,4.924,46.46,46.7,46.32,74.84,29.86,0,0,13.67
"2020-03-17 09:20:00",614735,2.191,47.44,29,3.165,47.41,48.25,46.68,75.37,29.86,0,0,13.68
"2020-03-17 09:25:00",614736,2.007,316.5,35.44,4.745,49.35,50.33,48.27,74.05,29.86,0,0,13.67
"2020-03-17 09:30:00",614737,4.778,268.1,18.66,6.833,50.53,50.68,50.31,70.54,29.87,0,0,13.68
"2020-03-17 09:35:00",614738,5.033,274.7,19.99,7.399,50.55,50.68,50.44,69.61,29.87,0,0,13.68
"2020-03-17 09:40:00",614739,4.951,269.3,15.35,7.399,50.34,50.5,50.2,69.98,29.87,0,0,13.68
"2020-03-17 09:45:00",614740,5.073,265,16.85,7.578,50.33,50.55,50.04,70.79,29.86,0,0,13.68
"2020-03-17 09:50:00",614741,5.305,264.6,15.95,7.071,50.56,50.71,50.44,71.09,29.86,0,0,13.68
"2020-03-17 09:55:00",614742,5.507,270.3,16.36,8.35,50.74,50.85,50.6,72.03,29.86,0,0,13.68
"2020-03-17 10:00:00",614743,6.938,280.7,20.1,11.22,50.87,51.28,50.74,74.07,29.87,0,0,13.68
"2020-03-17 10:05:00",614744,9.68,297.6,9.69,13.21,51.02,51.28,50.79,76.07,29.87,0,0,13.68
"2020-03-17 10:10:00",614745,8.23,301.9,14.95,11.63,50.93,51.12,50.77,77.25,29.86,0,0,13.68
"2020-03-17 10:15:00",614746,8.17,296.9,17.49,12.32,51.29,51.42,51.01,77.06,29.86,0,0,13.68
"2020-03-17 10:20:00",614747,9.58,296.6,9.05,11.75,50.88,51.28,50.6,76.77,29.86,0,0,13.68
"2020-03-17 10:25:00",614748,7.32,298.8,14.63,10.83,50.8,51.15,50.63,77.58,29.86,0,0,13.68
"2020-03-17 10:30:00",614749,7.593,289.9,12.09,11.16,51.19,51.47,50.93,76.79,29.86,0,0,13.68
"2020-03-17 10:35:00",614750,7.53,291.3,10.27,10.5,51.57,51.71,51.42,76.24,29.86,0,0,13.68
"2020-03-17 10:40:00",614751,7.81,294.6,8.46,11.01,51.5,51.63,51.33,75.82,29.86,0,0,13.68
"2020-03-17 10:45:00",614752,8.67,295.3,7.794,11.16,51.07,51.39,50.9,76.24,29.86,0,0,13.68
"2020-03-17 10:50:00",614753,7.53,285.4,15.19,10.53,51.09,51.23,50.96,76.9,29.86,0,0,13.68
"2020-03-17 10:55:00",614754,7.606,262.2,14.67,9.96,51.25,51.44,51.06,76.75,29.86,0,0,13.68
"2020-03-17 11:00:00",614755,8.29,271.9,14.37,11.25,51.14,51.28,51.04,76.22,29.85,0,0,13.68
"2020-03-17 11:05:00",614756,8.78,268.5,13.11,11.37,51.16,51.31,51.06,76.7,29.85,0,0,13.68
"2020-03-17 11:10:00",614757,8.5,279.8,17.52,11.19,51.51,51.66,51.31,76.52,29.85,0,0,13.68
"2020-03-17 11:15:00",614758,8.32,270.1,13.53,13.75,51.79,51.98,51.55,76.24,29.85,0,0,13.68
"2020-03-17 11:20:00",614759,8.06,289.8,16.66,10.71,51.8,52.01,51.55,76.07,29.86,0,0,13.69
"2020-03-17 11:25:00",614760,7.695,290.3,18.9,10.05,52.01,52.23,51.88,75.91,29.86,0,0,13.7
"2020-03-17 11:30:00",614761,8.49,298.5,12.51,10.74,51.61,52.01,50.85,75.62,29.86,0,0,13.71
"2020-03-17 11:35:00",614762,7.769,286.8,13.35,11.4,50.51,50.85,50.28,77.31,29.86,0,0,13.7
"2020-03-17 11:40:00",614763,7.401,293.1,17.15,10.56,51.47,52.45,50.6,77.78,"NAN",0,0,13.68
"2020-03-17 11:45:00",614764,8.3,291,17.44,11.84,52.39,52.55,52.2,75.17,"NAN",0,0,13.68
"2020-03-17 11:50:00",614765,7.582,295,21.32,11.6,52.53,52.72,52.17,74.59,"NAN",0,0,13.7
"2020-03-17 11:55:00",614766,8.86,293.1,10.9,12.29,51.92,52.36,51.74,75.03,29.85,0,0,13.68
"2020-03-17 12:00:00",614767,8.24,291.6,15.09,11.87,52.78,53.07,52.36,73.78,29.85,0,0,13.69
"2020-03-17 12:05:00",614768,8.94,294.5,10.17,12.59,52.26,52.66,52.01,73.46,29.85,0,0,13.69
"2020-03-17 12:10:00",614769,9.02,300.2,11.79,13.69,51.62,52.09,51.04,74.29,29.85,0,0,13.71
"2020-03-17 12:15:00",614770,9.15,289.3,13.05,12.65,51.35,51.52,51.01,75.41,29.85,0,0,13.7
"2020-03-17 12:20:00",614771,9.69,287.2,10.13,16.14,50.82,51.36,50.52,75,29.85,0,0,13.72
"2020-03-17 12:25:00",614772,9.32,297.9,8.65,12.26,50.31,50.58,50.06,75.91,29.85,0,0,13.73
"2020-03-17 12:30:00",614773,9.52,296.4,12.15,13.75,50.18,50.36,50.04,75.53,29.85,0,0,13.73
"2020-03-17 12:35:00",614774,8.72,291.7,16.7,12.8,50.35,50.93,49.9,75.8,29.85,0,0,13.71
"2020-03-17 12:40:00",614775,10.77,299.1,10.27,13.15,50.5,50.9,49.98,74.48,29.85,0,0,13.74
"2020-03-17 12:45:00",614776,10.39,300.3,9.59,14.97,50.31,50.63,50.01,75.52,29.85,0,0,13.73
"2020-03-17 12:50:00",614777,10.99,300.7,10.23,14.82,50.71,50.9,50.6,74.59,29.85,0,0,13.74
"2020-03-17 12:55:00",614778,7.949,309.4,24.86,12.17,50.97,51.17,50.68,74.19,29.85,0,0,13.75
"2020-03-17 13:00:00",614779,8.68,304.4,18.52,12.65,51.14,51.25,50.96,73.64,29.85,0,0,13.76
"2020-03-17 13:05:00",614780,8.58,312.3,22.85,14.35,51.44,51.69,51.01,73.26,29.85,0,0,13.77
"2020-03-17 13:10:00",614781,9.76,302.2,10.31,13.42,50.74,51.17,50.36,73.35,29.85,0,0,13.8
"2020-03-17 13:15:00",614782,9.11,301.9,15.32,13.63,50.32,50.41,50.22,74.54,29.84,0,0,13.81
"2020-03-17 13:20:00",614783,10.06,298.4,14.5,13.39,50.25,50.36,50.17,74.44,29.84,0,0,13.83
"2020-03-17 13:25:00",614784,9.15,299.8,12.48,15.72,50,50.25,49.82,73.87,29.84,0,0,13.82
"2020-03-17 13:30:00",614785,8.27,293.3,11.99,12.38,50.25,50.41,49.98,74.05,29.84,0,0,13.83
"2020-03-17 13:35:00",614786,9.75,301.3,9.9,13.09,49.64,50.14,49.17,73.89,29.84,0,0,13.86
"2020-03-17 13:40:00",614787,7.999,308.3,16.52,12.14,49.3,49.49,49.14,75.46,29.84,0,0,13.88
"2020-03-17 13:45:00",614788,10.15,297.4,11.46,15,49.46,49.57,49.33,75.75,29.84,0,0,13.87
"2020-03-17 13:50:00",614789,9.77,293.9,15.35,12.95,49.35,49.48,49.24,76.04,29.84,0,0,13.88
"2020-03-17 13:55:00",614790,10.93,299.1,11.12,14.23,49.35,49.51,49.17,76.23,29.84,0,0,13.88
"2020-03-17 14:00:00",614791,10.12,297,10.41,14.05,49.43,49.55,49.25,75.77,29.84,0,0,13.89
"2020-03-17 14:05:00",614792,10.54,301.1,8.43,13.39,49.45,49.58,49.25,74.42,29.83,0,0,13.9
"2020-03-17 14:10:00",614793,8.68,294.4,10.62,11.78,49.42,49.79,49.22,74.01,29.84,0,0,13.9
"2020-03-17 14:15:00",614794,8.96,292.7,10.62,11.6,49.73,49.82,49.46,72.78,29.84,0,0,13.91
"2020-03-17 14:20:00",614795,8.15,300,9.03,10.5,49.3,49.49,49.14,74.06,29.84,0,0,13.92
"2020-03-17 14:25:00",614796,9.42,297.8,9.66,12.53,49.15,49.33,48.92,75.5,29.84,0,0,13.93
"2020-03-17 14:30:00",614797,8.78,297.9,10.85,12.2,48.65,48.92,48.48,76.17,29.84,0,0,13.94
"2020-03-17 14:35:00",614798,8.71,289.6,10.24,11.57,48.55,48.62,48.48,76.52,29.84,0,0,13.95
"2020-03-17 14:40:00",614799,8.78,290.4,11.59,12.38,48.64,48.74,48.48,76.01,29.84,0,0,13.96
"2020-03-17 14:45:00",614800,8.34,300.6,10.28,10.71,48.56,48.69,48.47,75.84,29.84,0,0,13.95
"2020-03-17 14:50:00",614801,6.651,286.2,12.99,8.89,48.68,48.79,48.57,76.18,29.83,0,0,13.95
"2020-03-17 14:55:00",614802,5.555,292.1,16.7,9.31,48.76,48.89,48.68,75.64,29.83,0,0,13.95
"2020-03-17 15:00:00",614803,5.493,288.8,19.03,8.41,49.04,49.22,48.89,74.64,29.84,0,0,13.96
"2020-03-17 15:05:00",614804,5.229,260.2,17.49,8.65,48.93,49,48.89,73.76,29.83,0,0,13.95
"2020-03-17 15:10:00",614805,5.255,268.2,19.48,7.668,48.98,49.11,48.89,73.79,29.83,0,0,13.96
"2020-03-17 15:15:00",614806,4.835,264.8,19.05,8.23,49.15,49.25,49,73.81,29.83,0,0,13.96
"2020-03-17 15:20:00",614807,5.529,282.1,12.22,7.787,49.14,49.33,49.06,73.27,29.84,0,0,13.94
"2020-03-17 15:25:00",614808,5.716,268,24.2,7.817,49.38,49.44,49.33,72.93,29.84,0,0,13.95
"2020-03-17 15:30:00",614809,5.391,261.5,12.59,8.03,49.14,49.35,48.97,72.16,29.84,0,0,13.96
"2020-03-17 15:35:00",614810,5.129,262.6,23.57,7.936,48.97,49,48.89,73.11,29.84,0,0,13.95
"2020-03-17 15:40:00",614811,5.093,271.9,18.11,7.727,48.92,49,48.84,73.32,29.84,0,0,13.96
"2020-03-17 15:45:00",614812,5.697,283.6,14.32,7.727,48.83,48.92,48.73,73.33,29.84,0,0,13.96
"2020-03-17 15:50:00",614813,4.989,264.3,21.4,7.161,48.74,48.79,48.68,73.45,29.84,0,0,13.96
"2020-03-17 15:55:00",614814,5.333,258.5,17.63,7.28,48.91,49,48.79,73.71,29.84,0,0,13.96
"2020-03-17 16:00:00",614815,5.829,269.7,21.12,7.578,48.84,48.97,48.7,74,29.84,0,0,13.97
"2020-03-17 16:05:00",614816,4.744,277.5,16.35,6.862,48.79,48.87,48.73,74.45,29.84,0,0,13.97
"2020-03-17 16:10:00",614817,4.952,260.5,14.82,7.668,48.74,48.79,48.68,74.08,29.83,0,0,13.97
"2020-03-17 16:15:00",614818,4.573,255,16.04,7.071,48.61,48.7,48.57,74.48,29.83,0,0,13.97
"2020-03-17 16:20:00",614819,4.441,245,19.93,7.31,48.52,48.65,48.32,74.46,29.83,0,0,13.99
"2020-03-17 16:25:00",614820,4.695,227.7,24.23,7.876,48.26,48.35,48.22,75.36,29.83,0,0,14.07
"2020-03-17 16:30:00",614821,5.848,240,14.83,8.17,48.08,48.24,47.92,76.27,29.83,0,0,14.17
"2020-03-17 16:35:00",614822,5.583,231.6,13.61,7.548,47.79,47.92,47.67,76.99,29.83,0,0,14.19
"2020-03-17 16:40:00",614823,4.884,231.9,11.93,6.445,47.71,47.78,47.67,77.52,29.83,0,0,14.12
"2020-03-17 16:45:00",614824,4.896,238,16.74,6.833,47.8,47.81,47.76,77.72,29.83,0,0,14.05
"2020-03-17 16:50:00",614825,4.546,220,18.95,7.966,47.84,47.95,47.76,78.06,29.83,0,0,14.37
"2020-03-17 16:55:00",614826,6.322,226.4,14.95,9.04,47.83,47.95,47.69,78.1,"NAN",0,0,14.12
"2020-03-17 17:00:00",614827,5.896,247.2,17.96,9.37,47.63,47.69,47.57,78.53,"NAN",0,0,13.55
"2020-03-17 17:05:00",614828,6.842,246.1,18.19,10.2,47.67,47.68,47.62,79.05,"NAN",0,0,13.52
"2020-03-17 17:10:00",614829,7.007,233.1,12.86,8.95,47.55,47.68,47.46,79.3,29.83,0,0,13.52
"2020-03-17 17:15:00",614830,6.576,243,15.24,9.64,47.43,47.48,47.35,79.66,29.83,0,0,13.45
"2020-03-17 17:20:00",614831,5.26,234.1,18.04,7.906,47.45,47.48,47.37,79.88,29.83,0,0,13.37
"2020-03-17 17:25:00",614832,4.889,237,18.23,7.071,47.45,47.48,47.43,79.99,29.83,0,0,13.32
"2020-03-17 17:30:00",614833,5.829,250.9,13.52,8.06,47.41,47.45,47.34,79.39,29.83,0,0,13.3
"2020-03-17 17:35:00",614834,5.697,253.8,14.37,8.11,47.37,47.44,47.33,77.9,29.83,0,0,13.31
"2020-03-17 17:40:00",614835,5.072,261.8,19.13,8.06,47.51,47.55,47.42,77.16,29.83,0,0,13.32
"2020-03-17 17:45:00",614836,5.942,259.2,10.98,8.06,47.48,47.53,47.44,75.72,29.83,0,0,13.35
"2020-03-17 17:50:00",614837,5.756,254.6,14.5,7.966,47.48,47.52,47.44,75.36,29.83,0,0,13.33
"2020-03-17 17:55:00",614838,5.069,243.3,14.15,6.833,47.43,47.46,47.37,75.29,29.83,0,0,13.27
"2020-03-17 18:00:00",614839,4.782,242.8,12.55,7.369,47.34,47.43,47.29,75.39,29.82,0,0,13.21
"2020-03-17 18:05:00",614840,4.632,242.9,14.58,6.415,47.26,47.32,47.21,75.42,29.83,0,0,13.17
"2020-03-17 18:10:00",614841,4.509,234.4,12.11,6.505,47.17,47.24,47.1,75.28,29.83,0,0,13.12
"2020-03-17 18:15:00",614842,4.085,234.9,11.84,5.222,47.1,47.13,47.07,75.03,29.82,0,0,13.08
"2020-03-17 18:20:00",614843,4.893,232.5,11.09,5.938,47.06,47.1,46.99,74.98,29.82,0,0,13.05
"2020-03-17 18:25:00",614844,4.247,239.4,13.4,6.027,46.99,47.02,46.96,75.04,29.82,0,0,13.02
"2020-03-17 18:30:00",614845,4.437,234.2,10.51,6.445,46.99,46.99,46.96,75.05,29.82,0,0,13
"2020-03-17 18:35:00",614846,4.808,243.3,15.5,7.697,46.99,46.99,46.96,75.42,29.82,0,0,12.98
"2020-03-17 18:40:00",614847,4.58,248,10.89,6.147,46.98,46.99,46.94,75.82,29.82,0,0,12.96
"2020-03-17 18:45:00",614848,4.867,237.3,10.63,6.475,46.98,46.99,46.94,76.24,29.82,0,0,12.94
"2020-03-17 18:50:00",614849,4.548,237.1,11.46,6.654,46.91,46.96,46.88,76.71,29.83,0,0,12.94
"2020-03-17 18:55:00",614850,3.97,241.4,13.83,6.027,46.89,46.91,46.88,77.18,29.83,0,0,12.93
"2020-03-17 19:00:00",614851,3.735,248.1,17.3,5.998,46.88,46.91,46.88,77.61,29.83,0,0,12.92
"2020-03-17 19:05:00",614852,4.836,234.8,15.73,7.012,46.88,46.91,46.88,77.99,29.83,0,0,12.91
"2020-03-17 19:10:00",614853,4.138,234.1,11.43,5.729,46.88,46.91,46.88,78.38,29.83,0,0,12.91
"2020-03-17 19:15:00",614854,4.06,230.6,10.55,5.61,46.88,46.91,46.88,78.61,29.83,0,0,12.9
"2020-03-17 19:20:00",614855,3.809,228.2,13.7,5.849,46.88,46.91,46.88,78.86,29.83,0,0,12.9
"2020-03-17 19:25:00",614856,4.7,228.4,14.89,7.608,46.88,46.88,46.86,79.13,29.83,0,0,12.9
"2020-03-17 19:30:00",614857,6.195,220.3,9.41,8.26,46.88,46.91,46.86,79.44,29.83,0,0,12.9
"2020-03-17 19:35:00",614858,5.568,233,11.59,8.41,46.88,46.91,46.86,79.47,29.83,0,0,12.9
"2020-03-17 19:40:00",614859,4.696,236.8,11.74,6.505,46.88,46.88,46.86,79.62,29.83,0,0,12.89
"2020-03-17 19:45:00",614860,5.35,229.9,9.52,7.638,46.88,46.88,46.86,79.85,29.83,0,0,12.89
"2020-03-17 19:50:00",614861,4.417,215.8,11.3,5.908,46.88,46.88,46.86,79.88,29.83,0,0,12.89
"2020-03-17 19:55:00",614862,4.296,226.3,8.3,5.61,46.88,46.88,46.86,79.91,29.83,0,0,12.88
"2020-03-17 20:00:00",614863,4.029,219.9,11.92,5.699,46.87,46.88,46.83,79.94,29.83,0,0,12.87
"2020-03-17 20:05:00",614864,4.111,226.1,8.98,5.58,46.88,46.88,46.86,80.1,29.83,0,0,12.87
"2020-03-17 20:10:00",614865,3.972,222.1,9.86,5.849,46.88,46.91,46.88,80.4,29.83,0,0,12.86
"2020-03-17 20:15:00",614866,3.893,227.8,9,5.252,46.88,46.88,46.86,80.6,29.83,0,0,12.86
"2020-03-17 20:20:00",614867,3.872,220.9,10.08,5.312,46.88,46.88,46.83,80.9,29.84,0,0,12.87
"2020-03-17 20:25:00",614868,3.455,223.6,9.61,4.358,46.88,46.88,46.83,81.1,29.84,0,0,12.87
"2020-03-17 20:30:00",614869,2.904,217.1,12.03,3.642,46.88,46.88,46.86,81.4,29.84,0,0,12.87
"2020-03-17 20:35:00",614870,2.09,205.2,16.9,2.837,46.85,46.88,46.78,81.5,29.84,0,0,12.87
"2020-03-17 20:40:00",614871,2.391,218.9,22.82,3.403,46.78,46.78,46.78,81.8,29.84,0,0,12.87
"2020-03-17 20:45:00",614872,2.601,228.3,13.74,3.91,46.76,46.78,46.69,82,29.84,0,0,12.87
"2020-03-17 20:50:00",614873,3.987,233.6,11.01,5.61,46.72,46.78,46.67,82,29.84,0,0,12.86
"2020-03-17 20:55:00",614874,4.364,237.3,12.36,6.326,46.78,46.8,46.75,81.9,29.84,0,0,12.87
"2020-03-17 21:00:00",614875,4.879,234.3,10.74,7.25,46.81,46.88,46.78,81.8,29.84,0,0,12.89
"2020-03-17 21:05:00",614876,4.893,231.8,12.28,6.534,46.88,46.91,46.86,81.7,29.84,0,0,12.89
"2020-03-17 21:10:00",614877,4.838,219.4,8.63,6.564,46.89,46.91,46.88,81.7,29.84,0,0,12.89
"2020-03-17 21:15:00",614878,4.08,222.7,10.96,5.193,46.88,46.94,46.86,81.7,29.84,0,0,12.89
"2020-03-17 21:20:00",614879,2.618,204.8,19.9,3.493,46.86,46.88,46.78,81.9,29.84,0,0,12.89
"2020-03-17 21:25:00",614880,2.671,205.3,12.94,3.195,46.75,46.8,46.67,82.2,29.84,0,0,12.89
"2020-03-17 21:30:00",614881,2.549,208.7,10.76,3.135,46.66,46.67,46.61,82.4,29.84,0,0,12.88
"2020-03-17 21:35:00",614882,2.302,215.6,12.8,2.837,46.58,46.67,46.56,82.6,29.85,0,0,12.88
"2020-03-17 21:40:00",614883,1.97,199.1,18.45,2.568,46.51,46.56,46.45,82.8,29.84,0,0,12.88
"2020-03-17 21:45:00",614884,2.342,205.3,13.18,2.926,46.44,46.45,46.4,82.9,29.84,0,0,12.88
"2020-03-17 21:50:00",614885,2.7,216,8.81,3.552,46.37,46.42,46.34,83.1,29.84,0,0,12.88
"2020-03-17 21:55:00",614886,2.865,216.6,4.561,3.552,46.34,46.34,46.34,83.4,29.84,0,0,12.88
"2020-03-17 22:00:00",614887,2.186,216.2,8.89,2.807,46.34,46.34,46.31,83.5,29.84,0,0,12.87
"2020-03-17 22:05:00",614888,2.254,200.5,8.42,2.896,46.34,46.37,46.34,83.7,"NAN",0,0,12.87
"2020-03-17 22:10:00",614889,2.126,191.9,24.25,2.986,46.42,46.45,46.34,83.9,"NAN",0,0,12.86
"2020-03-17 22:15:00",614890,2.368,187.3,17.83,2.896,46.45,46.45,46.42,84,"NAN",0,0,12.84
"2020-03-17 22:20:00",614891,1.913,176.1,14.05,2.33,46.42,46.45,46.34,84.2,29.84,0,0,12.83
"2020-03-17 22:25:00",614892,2.027,147.1,7.65,2.628,46.39,46.45,46.34,84.6,29.84,0,0,12.83
"2020-03-17 22:30:00",614893,1.441,118.8,24.44,2.091,46.41,46.45,46.34,84.8,29.84,0,0,12.83
"2020-03-17 22:35:00",614894,3.085,75.85,15.72,4.149,46.38,46.45,46.34,85,29.84,0,0,12.83
"2020-03-17 22:40:00",614895,4.474,89.5,5.306,5.371,46.26,46.34,46.23,85.4,29.84,0,0,12.83
"2020-03-17 22:45:00",614896,5.026,99.3,5.51,5.58,46.24,46.29,46.23,86,29.84,0,0,12.83
"2020-03-17 22:50:00",614897,4.992,99.4,8.73,5.849,46.23,46.23,46.21,86.4,29.84,0,0,12.83
"2020-03-17 22:55:00",614898,4.943,113.1,6.523,5.759,46.19,46.23,46.12,86.7,29.84,0,0,12.83
"2020-03-17 23:00:00",614899,4.477,121.3,6.45,5.043,46.08,46.12,46.02,86.9,29.84,0,0,12.83
"2020-03-17 23:05:00",614900,4.194,117.9,6.433,5.222,46.02,46.05,46.02,87,29.83,0,0,12.83
"2020-03-17 23:10:00",614901,3.594,115.9,8.71,4.149,46.02,46.04,46.02,87.1,29.83,0,0,12.83
"2020-03-17 23:15:00",614902,3.606,109.7,7.607,4.208,46.02,46.02,45.99,87.1,29.84,0,0,12.84
"2020-03-17 23:20:00",614903,4.351,96.1,5.123,4.745,45.94,46.02,45.91,87.1,29.84,0,0,12.84
"2020-03-17 23:25:00",614904,4.574,93.9,5.182,4.984,45.91,45.94,45.88,87.3,29.83,0,0,12.84
"2020-03-17 23:30:00",614905,4.796,97.1,4.208,5.61,45.91,45.94,45.88,87.5,29.83,0,0,12.84
"2020-03-17 23:35:00",614906,4.204,95,4.738,5.014,45.82,45.91,45.77,87.7,29.83,0,0,12.84
"2020-03-17 23:40:00",614907,3.128,90.3,11.01,4.179,45.7,45.77,45.66,87.9,29.83,0,0,12.84
"2020-03-17 23:45:00",614908,3.917,77.33,12.31,4.894,45.64,45.69,45.58,88,29.83,0,0,12.84
"2020-03-17 23:50:00",614909,3.773,63.05,12.86,5.849,45.71,45.8,45.67,88.2,29.84,0,0,12.84
"2020-03-17 23:55:00",614910,3.937,67.32,14.26,5.163,45.8,45.8,45.75,88.1,29.84,0,0,12.84
"2020-03-18 00:00:00",614911,4.557,90.6,7.5,5.64,45.83,45.85,45.8,87.9,29.84,0,0,12.84
"2020-03-18 00:05:00",614912,3.182,86.7,13.01,5.58,45.81,45.85,45.79,87.8,29.84,0,0,12.83
"2020-03-18 00:10:00",614913,3.138,98.8,18.81,4.179,45.81,45.85,45.79,87.6,29.84,0,0,12.83
"2020-03-18 00:15:00",614914,3.294,103.4,9.22,5.252,45.83,45.88,45.8,87.4,29.83,0,0,12.83
"2020-03-18 00:20:00",614915,4.127,110.8,10.32,5.431,45.84,45.91,45.8,87.3,29.83,0,0,12.83
"2020-03-18 00:25:00",614916,4.031,93.2,8.44,4.656,45.83,45.88,45.8,87.3,29.83,0,0,12.83
"2020-03-18 00:30:00",614917,3.512,96,8.11,4.059,45.79,45.8,45.77,87.3,29.83,0,0,12.82
"2020-03-18 00:35:00",614918,3.317,90.3,6.549,4.626,45.7,45.8,45.69,87.4,29.83,0,0,12.82
"2020-03-18 00:40:00",614919,4.245,89.4,6.158,5.342,45.64,45.69,45.58,87.5,29.83,0,0,12.82
"2020-03-18 00:45:00",614920,4.464,108.6,4.541,6.266,45.64,45.69,45.61,87.7,29.83,0,0,12.82
"2020-03-18 00:50:00",614921,5.598,110.8,7.309,7.161,45.67,45.69,45.61,87.9,29.83,0,0,12.82
"2020-03-18 00:55:00",614922,5.497,102.2,8.21,6.654,45.69,45.72,45.69,88.1,29.83,0,0,12.82
"2020-03-18 01:00:00",614923,5.319,104.8,7.329,7.28,45.73,45.8,45.69,88.1,29.83,0,0,12.82
"2020-03-18 01:05:00",614924,4.477,112.3,10.22,5.759,45.69,45.74,45.64,88,29.83,0,0,12.81
"2020-03-18 01:10:00",614925,4.743,111.7,7.097,5.789,45.69,45.74,45.66,88.2,29.83,0,0,12.81
"2020-03-18 01:15:00",614926,3.9,120.8,6.224,5.014,45.69,45.72,45.66,88.2,29.83,0,0,12.81
"2020-03-18 01:20:00",614927,3.839,125.7,5.224,4.328,45.67,45.72,45.58,88.2,29.83,0,0,12.81
"2020-03-18 01:25:00",614928,4.805,124.5,4.292,5.252,45.56,45.63,45.47,88.1,29.83,0,0,12.8
"2020-03-18 01:30:00",614929,4.471,120.1,6.718,5.521,45.58,45.58,45.55,88.3,29.83,0,0,12.8
"2020-03-18 01:35:00",614930,3.606,113.1,8.79,4.149,45.56,45.58,45.47,88.2,29.83,0,0,12.78
"2020-03-18 01:40:00",614931,4.081,111.9,9.56,4.656,45.47,45.5,45.45,88.1,29.83,0,0,12.78
"2020-03-18 01:45:00",614932,3.927,118.7,7.341,4.626,45.48,45.53,45.45,88,29.83,0,0,12.77
"2020-03-18 01:50:00",614933,3.307,107.4,10.83,4.059,45.53,45.58,45.47,88.1,29.84,0,0,12.77
"2020-03-18 01:55:00",614934,2.6,93.4,8.73,3.165,45.47,45.5,45.44,88,29.84,0,0,12.76
"2020-03-18 02:00:00",614935,2.581,118.4,13.5,3.612,45.4,45.47,45.36,88,29.83,0,0,12.76
"2020-03-18 02:05:00",614936,3.131,123.3,20.96,4.626,45.38,45.42,45.36,88,29.83,0,0,12.77
"2020-03-18 02:10:00",614937,3.229,99.9,6.709,3.701,45.39,45.47,45.36,88,29.83,0,0,12.77
"2020-03-18 02:15:00",614938,2.776,130.2,22.69,4.536,45.38,45.42,45.34,88,29.83,0,0,12.76
"2020-03-18 02:20:00",614939,2.572,109,12.3,3.701,45.35,45.36,45.31,87.9,29.83,0,0,12.75
"2020-03-18 02:25:00",614940,2.99,104.6,10.55,4.387,45.32,45.36,45.25,87.7,29.83,0,0,12.75
"2020-03-18 02:30:00",614941,3.999,89.2,9.9,5.312,45.43,45.47,45.36,87.9,29.83,0,0,12.74
"2020-03-18 02:35:00",614942,4.191,91.9,5.403,4.775,45.47,45.47,45.44,87.8,29.83,0,0,12.75
"2020-03-18 02:40:00",614943,3.769,82.2,10.31,5.014,45.48,45.55,45.44,88,29.83,0,0,12.76
"2020-03-18 02:45:00",614944,4.004,76.41,10.25,4.835,45.42,45.47,45.36,87.9,29.83,0,0,12.77
"2020-03-18 02:50:00",614945,3.57,87.8,8.8,4.179,45.35,45.36,45.27,87.8,29.83,0,0,12.76
"2020-03-18 02:55:00",614946,4.288,100.6,6.048,5.014,45.25,45.28,45.24,87.8,29.83,0,0,12.76
"2020-03-18 03:00:00",614947,4.224,99.2,6.028,5.103,45.25,45.3,45.25,87.7,29.83,0,0,12.76
"2020-03-18 03:05:00",614948,4.703,100.5,6.709,5.401,45.25,45.28,45.25,87.7,29.83,0,0,12.76
"2020-03-18 03:10:00",614949,5.752,101.2,6.697,6.475,45.29,45.36,45.25,88,29.83,0,0,12.76
"2020-03-18 03:15:00",614950,4.972,98,10.87,5.819,45.35,45.38,45.27,88.2,"NAN",0,0,12.75
"2020-03-18 03:20:00",614951,5.147,91.3,2.953,5.968,45.16,45.27,45.05,87.9,"NAN",0,0,12.75
"2020-03-18 03:25:00",614952,4.539,88.9,7.407,5.491,45.03,45.11,45.02,87.8,"NAN",0,0,12.75
"2020-03-18 03:30:00",614953,3.962,86.4,4.229,4.984,45.01,45.03,44.94,87.6,29.82,0,0,12.75
"2020-03-18 03:35:00",614954,3.463,88.6,5.508,4.238,45.02,45.03,44.97,87.8,29.82,0,0,12.75
"2020-03-18 03:40:00",614955,3.565,94.4,5.425,4.179,44.98,45.03,44.92,87.9,29.82,0,0,12.75
"2020-03-18 03:45:00",614956,3.916,102.2,6.011,4.566,44.99,45.05,44.92,88.1,29.82,0,0,12.75
"2020-03-18 03:50:00",614957,3.689,94.3,6.843,4.477,45.02,45.05,45.02,88.2,29.82,0,0,12.74
"2020-03-18 03:55:00",614958,3.282,111,8.44,4.059,45.02,45.02,44.97,88.4,29.82,0,0,12.74
"2020-03-18 04:00:00",614959,2.948,108.5,6.417,3.731,45.02,45.02,44.99,88.6,29.82,0,0,12.74
"2020-03-18 04:05:00",614960,3.094,128.3,18.81,3.821,44.95,45.02,44.91,88.7,29.82,0,0,12.72
"2020-03-18 04:10:00",614961,2.775,149,17.67,3.851,44.85,44.91,44.77,88.7,29.82,0,0,12.7
"2020-03-18 04:15:00",614962,4.004,132.3,4.561,4.745,44.76,44.8,44.72,88.9,29.82,0,0,12.71
"2020-03-18 04:20:00",614963,4.816,125.3,4.954,5.371,44.76,44.8,44.69,88.9,29.82,0,0,12.73
"2020-03-18 04:25:00",614964,4.236,126.6,5.367,5.759,44.79,44.8,44.74,88.8,29.82,0,0,12.73
"2020-03-18 04:30:00",614965,3.332,133,6.873,4.059,44.71,44.79,44.69,88.8,29.82,0,0,12.73
"2020-03-18 04:35:00",614966,3.398,114.4,7.236,4.089,44.69,44.69,44.66,88.9,29.82,0,0,12.73
"2020-03-18 04:40:00",614967,3.518,106.3,13.28,4.119,44.68,44.69,44.63,88.9,29.82,0,0,12.73
"2020-03-18 04:45:00",614968,4.588,79.03,13.32,6.445,44.69,44.69,44.66,89,29.83,0,0,12.73
"2020-03-18 04:50:00",614969,4.29,79.81,16.17,5.491,44.69,44.74,44.69,88.9,29.83,0,0,12.73
"2020-03-18 04:55:00",614970,3.493,94.7,5.451,4.089,44.72,44.79,44.69,88.9,29.83,0,0,12.73
"2020-03-18 05:00:00",614971,3.088,99.8,9.69,4.059,44.69,44.71,44.69,88.9,29.83,0,0,12.73
"2020-03-18 05:05:00",614972,2.673,114.3,12.63,3.045,44.69,44.71,44.69,88.9,29.83,0,0,12.73
"2020-03-18 05:10:00",614973,4.007,116.6,5.661,5.282,44.69,44.79,44.69,88.7,29.83,0,0,12.73
"2020-03-18 05:15:00",614974,5.167,116.8,9.7,5.998,44.8,44.88,44.74,88.6,29.83,0,0,12.72
"2020-03-18 05:20:00",614975,4.52,108.6,9.22,5.312,44.8,44.82,44.77,88.5,29.83,0,0,12.7
"2020-03-18 05:25:00",614976,5.199,91,7.087,6.236,44.73,44.79,44.69,88.4,29.83,0,0,12.71
"2020-03-18 05:30:00",614977,5.446,93.2,5.207,6.296,44.69,44.71,44.66,88.5,29.84,0,0,12.72
"2020-03-18 05:35:00",614978,6.017,92.1,4.774,6.833,44.69,44.71,44.63,88.3,29.84,0,0,12.72
"2020-03-18 05:40:00",614979,6.48,101.1,4.644,7.19,44.6,44.69,44.58,88.1,29.84,0,0,12.72
"2020-03-18 05:45:00",614980,6.086,99.7,6.661,7.161,44.63,44.74,44.58,88.4,29.84,0,0,12.72
"2020-03-18 05:50:00",614981,5.419,114.3,9.48,7.101,44.79,44.82,44.71,88.8,29.84,0,0,12.72
"2020-03-18 05:55:00",614982,5.682,125.9,6.902,6.922,44.78,44.85,44.69,89,29.84,0,0,12.72
"2020-03-18 06:00:00",614983,4.589,121.5,10.92,5.759,44.65,44.71,44.58,89.1,29.84,0,0,12.72
"2020-03-18 06:05:00",614984,5.042,104.8,6.686,5.64,44.43,44.58,44.36,88.8,29.84,0,0,12.72
"2020-03-18 06:10:00",614985,4.551,104.1,9.95,5.729,44.49,44.58,44.36,89.2,29.84,0,0,12.71
"2020-03-18 06:15:00",614986,4.954,108,12.2,6.206,44.56,44.58,44.5,89.1,29.85,0,0,12.7
"2020-03-18 06:20:00",614987,5.83,100.7,6.344,6.833,44.48,44.55,44.47,88.8,29.84,0,0,12.71
"2020-03-18 06:25:00",614988,5.909,106.5,6.995,6.833,44.47,44.5,44.47,88.8,29.85,0,0,12.69
"2020-03-18 06:30:00",614989,6.179,105.4,9.47,7.31,44.47,44.5,44.44,88.7,29.84,0,0,12.7
"2020-03-18 06:35:00",614990,5.902,109.9,12.28,7.31,44.53,44.58,44.47,88.7,29.84,0,0,12.71
"2020-03-18 06:40:00",614991,6.633,89.7,4.901,7.787,44.49,44.58,44.44,88.4,29.85,0,0,12.71
"2020-03-18 06:45:00",614992,6.629,88.2,5.627,7.966,44.47,44.53,44.44,88.2,29.85,0,0,12.69
"2020-03-18 06:50:00",614993,6.994,85.9,4.736,8.29,44.56,44.61,44.47,88.2,29.85,0,0,12.68
"2020-03-18 06:55:00",614994,7.223,80.8,6.483,9.13,44.58,44.61,44.58,88,29.85,0,0,12.72
"2020-03-18 07:00:00",614995,7.514,78.29,5.562,9.52,44.54,44.6,44.47,87.7,29.85,0,0,12.74
"2020-03-18 07:05:00",614996,7.403,80.5,5.583,9.81,44.47,44.5,44.44,87.3,29.86,0,0,12.75
"2020-03-18 07:10:00",614997,6.141,92,6.726,7.19,44.56,44.66,44.47,87.2,29.86,0,0,12.75
"2020-03-18 07:15:00",614998,5.846,92.5,6.374,7.041,44.69,44.72,44.64,87.1,29.86,0,0,12.77
"2020-03-18 07:20:00",614999,5.897,91.1,4.701,7.071,44.71,44.81,44.67,86.7,29.86,0,0,12.8
"2020-03-18 07:25:00",615000,6.086,87.9,4.357,6.773,44.83,44.9,44.78,86.5,29.86,0,0,12.83
"2020-03-18 07:30:00",615001,6.125,90.2,4.109,6.922,44.9,44.92,44.84,86.2,29.86,0,0,12.86
"2020-03-18 07:35:00",615002,5.603,84.5,4.462,6.654,44.92,44.97,44.89,86,29.86,0,0,12.92
"2020-03-18 07:40:00",615003,6,80.4,5.167,7.369,45.01,45.06,44.94,85.9,29.86,0,0,12.98
"2020-03-18 07:45:00",615004,6.769,77.59,6.387,8.56,45.13,45.23,45.03,85.7,29.86,0,0,13.07
"2020-03-18 07:50:00",615005,6.327,76.39,6.399,7.787,45.3,45.45,45.23,85.5,29.87,0,0,13.19
"2020-03-18 07:55:00",615006,6.045,75.51,9.21,7.727,45.59,45.75,45.42,85.3,29.87,0,0,13.32
"2020-03-18 08:00:00",615007,5.462,75.4,8.58,6.952,45.82,45.91,45.69,84.8,29.87,0,0,13.44
"2020-03-18 08:05:00",615008,5.554,74.4,6.761,6.684,45.92,46.02,45.88,84.3,29.87,0,0,13.52
"2020-03-18 08:10:00",615009,5.241,75.48,7.763,6.385,45.98,46.04,45.91,83.9,29.87,0,0,13.6
"2020-03-18 08:15:00",615010,4.752,88.4,6.197,6.147,46.09,46.23,45.99,83.6,29.87,0,0,13.68
"2020-03-18 08:20:00",615011,4.598,87.8,9.42,5.282,46.38,46.48,46.23,83,29.87,0,0,13.75
"2020-03-18 08:25:00",615012,4.328,75.66,8.42,5.133,46.54,46.67,46.45,82,"NAN",0,0,13.79
"2020-03-18 08:30:00",615013,3.891,80.7,6.974,4.864,46.73,46.88,46.64,81.4,"NAN",0,0,13.83
"2020-03-18 08:35:00",615014,4.114,83.9,6.265,5.103,47,47.13,46.88,81.1,"NAN",0,0,13.88
"2020-03-18 08:40:00",615015,4.349,90,6.547,5.163,47.18,47.24,47.1,80.6,29.87,0,0,13.93
"2020-03-18 08:45:00",615016,3.966,88.2,6.573,5.073,47.28,47.43,47.21,80.1,29.87,0,0,14
"2020-03-18 08:50:00",615017,3.743,100.1,15.29,4.745,47.64,47.87,47.43,79.88,29.87,0,0,14.08
"2020-03-18 08:55:00",615018,3.872,111.4,10.61,4.894,48.1,48.32,47.87,79.13,29.87,0,0,14.2
"2020-03-18 09:00:00",615019,4.147,99.8,8.43,4.984,48.52,48.7,48.32,78.12,29.87,0,0,14.29
"2020-03-18 09:05:00",615020,3.602,100.4,9.54,4.566,48.93,49.19,48.65,77.16,29.87,0,0,13.82
"2020-03-18 09:10:00",615021,3.031,91.9,9.6,3.642,49.28,49.53,49.08,75.78,29.87,0,0,13.72
"2020-03-18 09:15:00",615022,2.994,89.2,14.79,4.179,49.74,50,49.53,74.83,29.87,0,0,13.72
"2020-03-18 09:20:00",615023,2.99,91.7,14.25,3.493,50.29,50.52,50.03,73.27,29.87,0,0,13.73
"2020-03-18 09:25:00",615024,2.763,99.1,14.38,3.672,50.68,50.98,50.41,71.55,29.87,0,0,13.7
"2020-03-18 09:30:00",615025,2.722,101.4,15.1,3.523,51.28,51.61,50.98,70.03,29.87,0,0,13.71
"2020-03-18 09:35:00",615026,2.213,90.1,36.75,2.837,52.03,52.57,51.58,70.46,29.87,0,0,13.7
"2020-03-18 09:40:00",615027,1.998,122.3,45.84,3.165,53.3,54.09,52.54,69.95,29.87,0,0,13.69
"2020-03-18 09:45:00",615028,2.856,159.1,36.2,4.238,54.47,55.01,54.09,66.46,29.87,0,0,13.69
"2020-03-18 09:50:00",615029,2.085,181.3,45.44,3.701,54.95,55.48,54.74,63.01,29.87,0,0,13.68
"2020-03-18 09:55:00",615030,2.745,169.2,36.11,4.179,55.91,56.29,55.48,59.97,29.87,0,0,13.68
"2020-03-18 10:00:00",615031,2.733,142,25.3,4.626,56.12,56.51,55.61,57.8,29.87,0,0,13.7
"2020-03-18 10:05:00",615032,1.023,75,46.46,2.121,55.74,55.84,55.59,57.77,29.87,0,0,13.7
"2020-03-18 10:10:00",615033,2.026,212.5,57.15,3.433,55.25,55.84,54.85,57.07,29.87,0,0,13.69
"2020-03-18 10:15:00",615034,4.648,297.3,13.85,7.608,55.59,55.83,55.1,59.85,29.87,0,0,13.68
"2020-03-18 10:20:00",615035,7.492,284,13.21,9.46,53.87,55.1,52.63,62.33,29.87,0,0,13.69
"2020-03-18 10:25:00",615036,8.11,274.2,10.04,10.44,51.86,52.63,51.35,65.47,29.87,0,0,13.7
"2020-03-18 10:30:00",615037,7.759,270.8,13.58,10.38,51.02,51.35,50.7,67.94,29.87,0,0,13.7
"2020-03-18 10:35:00",615038,7.454,258,12.12,9.1,50.79,51.01,50.69,69.04,29.87,0,0,13.69
"2020-03-18 10:40:00",615039,6.921,256.5,11,8.65,51.45,51.78,51.01,66.6,29.87,0,0,13.69
"2020-03-18 10:45:00",615040,6.875,277.1,13.4,9.7,51.96,52.26,51.75,65.74,29.87,0,0,13.68
"2020-03-18 10:50:00",615041,8.14,271.1,10.48,10.5,52.63,52.99,52.23,64.55,29.87,0,0,13.67
"2020-03-18 10:55:00",615042,8.41,271.5,9.9,10.14,53.2,53.28,52.96,63.18,29.87,0,0,13.67
"2020-03-18 11:00:00",615043,7.405,279.1,14.53,9.61,53.28,53.66,53.07,62.34,29.87,0,0,13.68
"2020-03-18 11:05:00",615044,7.755,280.3,14.15,11.07,53.75,53.91,53.58,60.97,29.87,0,0,13.68
"2020-03-18 11:10:00",615045,8.45,269.7,9.9,10.65,53.58,53.77,53.28,61.19,29.87,0,0,13.68
"2020-03-18 11:15:00",615046,8.1,267.9,9.83,10.98,52.94,53.28,52.61,62.25,29.87,0,0,13.67
"2020-03-18 11:20:00",615047,9.04,270.1,11.06,11.99,53.33,53.58,53.01,62.79,29.87,0,0,13.68
"2020-03-18 11:25:00",615048,8.08,264.5,16.64,10.77,52.96,53.12,52.8,64.33,29.87,0,0,13.68
"2020-03-18 11:30:00",615049,8.75,261.4,11.22,11.34,52.67,52.82,52.47,65.6,29.87,0,0,13.68
"2020-03-18 11:35:00",615050,7.747,271.7,16.89,11.69,52.52,52.63,52.39,67.97,29.87,0,0,13.7
"2020-03-18 11:40:00",615051,8.03,284.4,14.38,11.07,52.49,52.63,52.28,70.34,29.87,0,0,13.68
"2020-03-18 11:45:00",615052,8.71,287.9,11.37,11.72,52.36,52.61,51.98,71.75,29.87,0,0,13.7
"2020-03-18 11:50:00",615053,8.5,279.2,13.91,12.23,51.62,51.98,51.44,72.47,29.87,0,0,13.7
"2020-03-18 11:55:00",615054,7.462,274.7,13.27,10.11,51.66,51.85,51.47,72.89,29.87,0,0,13.69
"2020-03-18 12:00:00",615055,8.38,264.5,11.4,11.69,51.9,52.36,51.71,72.88,29.87,0,0,13.68
"2020-03-18 12:05:00",615056,8.02,270.2,15.61,12.74,53.1,53.61,52.36,71.91,29.87,0,0,13.69
"2020-03-18 12:10:00",615057,9.41,271,11.93,12.53,52.76,53.5,52.09,69.54,29.87,0,0,13.7
"2020-03-18 12:15:00",615058,9.18,260.3,15.17,13.36,52.55,52.82,52.09,70.75,29.87,0,0,13.67
"2020-03-18 12:20:00",615059,8.43,265.4,18.53,13.6,53.52,54.12,52.63,69.73,29.87,0,0,13.68
"2020-03-18 12:25:00",615060,9.2,279.4,13.5,11.75,53.86,54.15,53.66,69.93,29.87,0,0,13.68
"2020-03-18 12:30:00",615061,9.12,272.4,15.27,13.78,53.52,53.72,53.23,71.61,29.87,0,0,13.68
"2020-03-18 12:35:00",615062,8.14,269.6,17.42,11.9,53.95,54.21,53.39,72.79,29.87,0,0,13.69
"2020-03-18 12:40:00",615063,8.38,274.6,15.55,12.14,53.51,54.04,53.12,72.54,29.87,0,0,13.7
"2020-03-18 12:45:00",615064,9.14,265.4,12.58,12.11,52.78,53.15,52.55,74.01,29.87,0,0,13.7
"2020-03-18 12:50:00",615065,9.07,269.3,12.04,12.08,52.82,53.18,52.55,74.77,29.87,0,0,13.7
"2020-03-18 12:55:00",615066,8.95,268.7,13.02,12.77,52.71,53.1,52.28,74.88,29.87,0,0,13.72
"2020-03-18 13:00:00",615067,8.88,276.5,12.43,12.29,52.52,52.66,52.28,75.88,29.87,0,0,13.71
"2020-03-18 13:05:00",615068,8.47,274.9,14.31,11.93,52.31,52.66,51.9,75.49,29.87,0,0,13.74
"2020-03-18 13:10:00",615069,8.73,272.4,12.38,11.4,51.75,51.98,51.44,76.59,29.87,0,0,13.75
"2020-03-18 13:15:00",615070,8.45,267.3,12.57,11.63,51.35,51.52,51.12,77.28,29.87,0,0,13.75
"2020-03-18 13:20:00",615071,8.52,263.6,19.4,11.6,51.65,51.93,51.44,77.52,29.87,0,0,13.76
"2020-03-18 13:25:00",615072,7.536,266.5,19.27,11.31,52.27,52.96,51.66,77.56,29.87,0,0,13.75
"2020-03-18 13:30:00",615073,8.46,267.7,14.45,11.96,53.29,53.72,52.85,76.19,29.87,0,0,13.75
"2020-03-18 13:35:00",615074,7.949,277.8,16.41,11.1,53.65,53.77,53.56,75.48,29.87,0,0,13.77
"2020-03-18 13:40:00",615075,7.724,272,16.6,10.47,53.29,53.58,52.91,75.37,"NAN",0,0,13.79
"2020-03-18 13:45:00",615076,7.729,275.8,12.81,10.2,52.19,52.93,51.77,76.47,"NAN",0,0,13.82
"2020-03-18 13:50:00",615077,7.346,271.9,13.53,10.2,51.48,51.77,51.34,77.9,"NAN",0,0,13.82
"2020-03-18 13:55:00",615078,6.762,265.6,17.58,10.62,51.34,51.52,51.17,78.22,29.87,0,0,13.83
"2020-03-18 14:00:00",615079,7.171,286,13.81,9.76,51.11,51.28,50.9,78.27,29.87,0,0,13.85
"2020-03-18 14:05:00",615080,7.478,278.9,15.95,10.38,50.74,50.93,50.55,78.7,29.87,0,0,13.86
"2020-03-18 14:10:00",615081,7.255,295.9,13.59,8.77,50.67,50.93,50.58,79.18,29.87,0,0,13.85
"2020-03-18 14:15:00",615082,7.408,281.9,14.88,10.41,51.65,52.26,50.9,78.83,29.87,0,0,13.84
"2020-03-18 14:20:00",615083,7.294,273.4,14.15,10.59,52.53,52.96,52.15,76.36,29.87,0,0,13.84
"2020-03-18 14:25:00",615084,6.802,275.2,17.89,9.73,53.41,53.8,52.88,75.87,29.87,0,0,13.85
"2020-03-18 14:30:00",615085,7.067,279,15.56,10.41,53.54,53.69,53.37,74.24,29.87,0,0,13.86
"2020-03-18 14:35:00",615086,7.297,295.8,12.51,10.2,53.48,53.64,53.39,73.81,29.87,0,0,13.85
"2020-03-18 14:40:00",615087,7.145,271.9,18.19,9.28,53.39,53.46,53.29,71.97,29.87,0,0,13.86
"2020-03-18 14:45:00",615088,7.935,263.7,9.41,10.29,53.23,53.41,52.93,70.82,29.87,0,0,13.87
"2020-03-18 14:50:00",615089,7.901,280.7,12.93,11.16,53.22,53.45,52.98,70.41,29.87,0,0,13.87
"2020-03-18 14:55:00",615090,8.43,277.8,13.29,10.92,53.21,53.35,52.94,70.91,29.87,0,0,13.88
"2020-03-18 15:00:00",615091,7.538,272.1,12.18,9.67,53.3,53.5,52.94,71.05,29.87,0,0,13.87
"2020-03-18 15:05:00",615092,6.974,275.9,14.85,9.61,53.57,53.77,53.38,69.55,29.87,0,0,13.87
"2020-03-18 15:10:00",615093,7.431,271.2,15.96,10.65,53.73,53.85,53.64,69.12,29.87,0,0,13.87
"2020-03-18 15:15:00",615094,8.16,289.5,13.85,11.19,53.65,53.94,53.29,69.08,29.87,0,0,13.88
"2020-03-18 15:20:00",615095,8.63,293,8.52,10.95,52.86,53.29,52.64,69.23,29.87,0,0,13.88
"2020-03-18 15:25:00",615096,7.602,299.5,16.49,10.65,52.54,52.8,52.31,69.88,29.87,0,0,13.88
"2020-03-18 15:30:00",615097,7.959,302.9,13.82,10.89,52.37,52.45,52.26,71.32,29.87,0,0,13.89
"2020-03-18 15:35:00",615098,7.613,305.9,13.01,11.04,52.17,52.31,51.88,71.36,29.87,0,0,13.9
"2020-03-18 15:40:00",615099,7.214,318,21.59,10.41,51.77,51.88,51.72,71.36,29.87,0,0,13.91
"2020-03-18 15:45:00",615100,7.003,323.5,21.14,10.11,51.65,51.78,51.45,70.77,29.87,0,0,13.9
"2020-03-18 15:50:00",615101,7.19,316.5,22.09,10.62,51.24,51.53,51.01,71.56,29.87,0,0,13.92
"2020-03-18 15:55:00",615102,6.356,313.6,20.19,8.44,51.12,51.2,51.08,71.77,29.87,0,0,13.93
"2020-03-18 16:00:00",615103,5.178,326.5,24.13,8.53,51.12,51.23,51.07,72.32,29.87,0,0,13.93
"2020-03-18 16:05:00",615104,6.048,323.2,23.01,9.55,51.19,51.26,51.12,72.62,29.87,0,0,13.93
"2020-03-18 16:10:00",615105,6.925,306.8,21.07,9.87,50.95,51.23,50.79,73.14,29.87,0,0,13.94
"2020-03-18 16:15:00",615106,5.136,334,27.64,7.787,50.83,50.93,50.74,73.68,29.87,0,0,13.94
"2020-03-18 16:20:00",615107,4.996,323.7,29.21,7.012,51.18,51.44,50.9,73.85,29.87,0,0,13.92
"2020-03-18 16:25:00",615108,5.081,339.2,23.87,8.32,51.45,51.52,51.39,73.79,29.87,0,0,13.93
"2020-03-18 16:30:00",615109,4.842,325.3,26.79,8.29,51.77,52.09,51.52,73.15,29.87,0,0,13.93
"2020-03-18 16:35:00",615110,5.125,320.8,25.93,8.59,52.24,52.34,52.09,72.43,29.87,0,0,13.92
"2020-03-18 16:40:00",615111,7.132,298,9.05,10.56,51.68,52.23,51.17,72.02,29.86,0,0,13.94
"2020-03-18 16:45:00",615112,6.684,300.6,12.48,9.43,50.99,51.2,50.85,71.39,29.86,0,0,13.94
"2020-03-18 16:50:00",615113,5.775,308,21.62,9.43,50.75,50.85,50.68,71.92,29.86,0,0,13.93
"2020-03-18 16:55:00",615114,5.722,336.5,24.13,9.73,50.59,50.68,50.41,72.72,29.86,0,0,13.95
"2020-03-18 17:00:00",615115,5.159,313.2,23.64,7.638,50.43,50.49,50.29,73.11,29.86,0,0,13.96
"2020-03-18 17:05:00",615116,5.241,311.2,22.53,7.876,50.14,50.32,50.01,74.5,29.86,0,0,13.94
"2020-03-18 17:10:00",615117,5.988,330.7,20.74,8.74,49.97,50.01,49.87,74.97,29.86,0,0,13.97
"2020-03-18 17:15:00",615118,5.624,325.4,22.92,10.29,49.8,49.9,49.76,75.74,29.86,0,0,13.95
"2020-03-18 17:20:00",615119,4.748,325.3,22.32,8.38,49.78,49.86,49.72,76.08,29.86,0,0,13.99
"2020-03-18 17:25:00",615120,4.862,321.8,21.93,8.83,49.73,49.79,49.66,75.7,29.86,0,0,13.96
"2020-03-18 17:30:00",615121,5.55,330.5,22.12,8.59,49.75,49.79,49.71,75.92,29.86,0,0,14.02
"2020-03-18 17:35:00",615122,4.794,327.3,24.34,7.489,49.73,49.76,49.68,76.31,29.86,0,0,14.01
"2020-03-18 17:40:00",615123,4.458,326,29.91,6.743,49.76,49.79,49.71,76.52,29.86,0,0,14.09
"2020-03-18 17:45:00",615124,4.902,332,24.79,7.697,49.71,49.73,49.68,76.51,29.86,0,0,14.06
"2020-03-18 17:50:00",615125,5.02,334.4,21.02,8.38,49.82,49.98,49.68,76.39,29.86,0,0,14.2
"2020-03-18 17:55:00",615126,5.016,330.2,20.89,8.09,50.06,50.09,49.98,75.89,29.86,0,0,14.11
"2020-03-18 18:00:00",615127,4.86,336.8,22.32,7.518,49.92,50.06,49.76,75.69,29.87,0,0,13.54
"2020-03-18 18:05:00",615128,4.836,339.5,24.01,7.578,49.64,49.79,49.52,75.73,29.87,0,0,13.34
"2020-03-18 18:10:00",615129,4.568,330.5,23.54,8.53,49.35,49.52,49.11,75.9,29.87,0,0,13.25
"2020-03-18 18:15:00",615130,5.211,328.1,17.73,8.26,48.96,49.14,48.81,76.24,29.87,0,0,13.18
"2020-03-18 18:20:00",615131,4.908,320,20.56,8.26,48.73,48.84,48.65,76.47,29.87,0,0,13.12
"2020-03-18 18:25:00",615132,4.876,322.4,24.96,8.44,48.53,48.65,48.46,76.96,29.87,0,0,13.06
"2020-03-18 18:30:00",615133,4.526,335.1,22.97,7.906,48.37,48.46,48.24,77.36,29.88,0,0,13.01
"2020-03-18 18:35:00",615134,3.311,327.4,23.79,6.236,48.21,48.29,48.11,77.69,29.88,0,0,12.98
"2020-03-18 18:40:00",615135,2.784,321,20.02,4.208,47.96,48.11,47.78,77.74,29.88,0,0,12.96
"2020-03-18 18:45:00",615136,2.873,343.7,22.24,3.91,47.72,47.81,47.61,77.99,29.88,0,0,12.94
"2020-03-18 18:50:00",615137,3.317,1.485,11.66,4.835,47.55,47.63,47.51,78.1,29.88,0,0,12.93
"2020-03-18 18:55:00",615138,2.779,10.52,16.3,3.821,47.47,47.54,47.4,78.2,"NAN",0,0,12.93
"2020-03-18 19:00:00",615139,2.642,26.1,11.82,3.314,47.21,47.4,47.07,78.32,"NAN",0,0,12.92
"2020-03-18 19:05:00",615140,3.305,59.43,9.49,3.88,46.87,47.1,46.56,78.9,"NAN",0,0,12.94
"2020-03-18 19:10:00",615141,2.358,54.94,8.89,2.777,46.32,46.56,46.13,79.53,29.88,0,0,12.95
"2020-03-18 19:15:00",615142,1.651,51.45,6.764,2.658,46.03,46.13,45.88,80.1,29.88,0,0,12.95
"2020-03-18 19:20:00",615143,2.071,86.2,14.36,2.837,45.6,45.91,45.47,80.3,29.88,0,0,12.94
"2020-03-18 19:25:00",615144,3.08,114.7,14.19,3.403,45.36,45.47,45.25,81.4,29.88,0,0,12.92
"2020-03-18 19:30:00",615145,2.335,136.2,13.8,3.195,45.02,45.33,44.72,82.2,29.88,0,0,12.93
"2020-03-18 19:35:00",615146,1.026,159.3,59.31,1.733,44.51,44.72,44.36,83.2,29.88,0,0,12.93
"2020-03-18 19:40:00",615147,2.183,82.4,12.5,2.807,44.34,44.36,44.25,84.4,29.88,0,0,12.93
"2020-03-18 19:45:00",615148,2.657,82.9,3.917,3.582,44.25,44.25,44.23,85,29.88,0,0,12.93
"2020-03-18 19:50:00",615149,3.373,89.2,6.8,4.089,44.25,44.28,44.23,85.7,29.89,0,0,12.92
"2020-03-18 19:55:00",615150,3.06,116.4,26.59,4.208,44.28,44.36,44.23,86.3,29.89,0,0,12.92
"2020-03-18 20:00:00",615151,2.154,140.7,16.77,2.956,44.06,44.36,43.79,86.1,29.89,0,0,12.92
"2020-03-18 20:05:00",615152,1.638,97.5,13,2.807,43.61,43.82,43.49,86.7,29.89,0,0,12.91
"2020-03-18 20:10:00",615153,3.774,78.16,6.188,4.417,43.61,43.71,43.52,87.6,29.89,0,0,12.91
"2020-03-18 20:15:00",615154,3.792,88.1,4.215,4.417,43.73,43.82,43.68,88,29.89,0,0,12.91
"2020-03-18 20:20:00",615155,3.613,94.6,6.793,4.417,43.78,43.82,43.71,88.1,29.89,0,0,12.9
"2020-03-18 20:25:00",615156,3.659,110.4,11.25,4.179,43.81,43.84,43.73,88.5,29.89,0,0,12.89
"2020-03-18 20:30:00",615157,3.264,99.4,9.48,3.91,43.77,43.82,43.62,88.6,29.89,0,0,12.88
"2020-03-18 20:35:00",615158,3.971,103.3,5.895,4.656,43.6,43.68,43.57,88.9,29.89,0,0,12.87
"2020-03-18 20:40:00",615159,3.686,90.6,15.33,4.268,43.48,43.6,43.38,89.2,29.89,0,0,12.87
"2020-03-18 20:45:00",615160,3.885,84.8,9.62,4.954,43.3,43.38,43.27,89.5,29.9,0,0,12.89
"2020-03-18 20:50:00",615161,4.793,95.3,7.12,5.252,43.28,43.38,43.24,89.9,29.9,0,0,12.89
"2020-03-18 20:55:00",615162,4.406,91.1,6.242,5.163,43.21,43.27,43.16,90,29.9,0,0,12.89
"2020-03-18 21:00:00",615163,4.318,91,6.472,4.924,43.05,43.16,42.97,90.1,29.89,0,0,12.89
"2020-03-18 21:05:00",615164,4.293,94.8,6.991,5.55,42.93,42.99,42.83,90.3,29.89,0,0,12.89
"2020-03-18 21:10:00",615165,4.011,109.6,7.392,4.477,42.82,42.84,42.78,90.7,29.89,0,0,12.89
"2020-03-18 21:15:00",615166,4.206,109.7,5.207,4.775,42.75,42.84,42.72,90.9,29.9,0,0,12.88
"2020-03-18 21:20:00",615167,4.322,118,7.154,5.133,42.72,42.73,42.7,91.3,29.9,0,0,12.88
"2020-03-18 21:25:00",615168,3.7,110,10.97,4.715,42.62,42.72,42.56,91.4,29.9,0,0,12.88
"2020-03-18 21:30:00",615169,4.321,88,5.598,5.043,42.48,42.62,42.4,91.6,29.9,0,0,12.88
"2020-03-18 21:35:00",615170,4.85,81.6,5.827,6.177,42.4,42.45,42.37,91.9,29.9,0,0,12.87
"2020-03-18 21:40:00",615171,5.171,82.9,7.131,6.177,42.4,42.46,42.36,92.1,29.9,0,0,12.87
"2020-03-18 21:45:00",615172,4.757,83.2,8.15,5.759,42.3,42.39,42.26,92.1,29.9,0,0,12.87
"2020-03-18 21:50:00",615173,4.516,78.57,7.322,5.431,42.25,42.29,42.18,92.5,29.9,0,0,12.87
"2020-03-18 21:55:00",615174,4.175,97.2,6.292,5.193,42.29,42.34,42.26,92.7,29.9,0,0,12.87
"2020-03-18 22:00:00",615175,4.558,107.5,5.845,5.64,42.16,42.29,42.07,92.6,29.9,0,0,12.85
"2020-03-18 22:05:00",615176,4.822,117.2,7.679,6.087,42.06,42.08,41.99,93,29.9,0,0,12.84
"2020-03-18 22:10:00",615177,4.62,112.6,8.28,5.64,42.02,42.08,41.96,93.1,29.9,0,0,12.82
"2020-03-18 22:15:00",615178,4.966,115.1,7.991,5.998,41.9,41.97,41.85,93.2,29.9,0,0,12.82
"2020-03-18 22:20:00",615179,5.394,109,7.559,6.415,41.85,41.88,41.8,93.3,29.9,0,0,12.82
"2020-03-18 22:25:00",615180,5.424,104.3,6.783,6.385,41.75,41.83,41.7,93.4,29.9,0,0,12.82
"2020-03-18 22:30:00",615181,5.047,103.3,6.116,6.236,41.58,41.72,41.52,93.5,29.9,0,0,12.82
"2020-03-18 22:35:00",615182,4.381,90.5,8.44,5.282,41.55,41.61,41.47,93.8,29.9,0,0,12.84
"2020-03-18 22:40:00",615183,4.597,93.3,5.599,5.819,41.43,41.53,41.39,93.8,29.9,0,0,12.85
"2020-03-18 22:45:00",615184,4.161,104.2,6.661,4.954,41.41,41.43,41.32,94,29.9,0,0,12.85
"2020-03-18 22:50:00",615185,4.783,96.6,5.762,5.58,41.27,41.37,41.2,94,29.9,0,0,12.85
"2020-03-18 22:55:00",615186,4.644,100.2,6.231,5.431,41.19,41.31,41.07,94,29.9,0,0,12.85
"2020-03-18 23:00:00",615187,5.114,107.2,5.215,5.968,41.01,41.1,40.95,94,29.9,0,0,12.85
"2020-03-18 23:05:00",615188,5.438,113,6.629,6.654,41.03,41.09,40.98,94.5,29.9,0,0,12.85
"2020-03-18 23:10:00",615189,5.429,112.6,10.11,6.534,41.1,41.19,41.05,94.5,29.9,0,0,12.84
"2020-03-18 23:15:00",615190,5.58,106.6,9.28,6.534,41.06,41.11,40.99,94.4,29.9,0,0,12.84
"2020-03-18 23:20:00",615191,5.573,109.5,6.728,6.624,40.98,41.04,40.95,94.5,29.9,0,0,12.84
"2020-03-18 23:25:00",615192,6.177,106.1,6.074,7.012,40.95,40.96,40.9,94.6,29.9,0,0,12.84
"2020-03-18 23:30:00",615193,5.106,106.3,9.16,6.415,40.83,40.96,40.74,94.5,29.9,0,0,12.84
"2020-03-18 23:35:00",615194,5.542,103,5.595,6.833,40.66,40.74,40.55,94.6,29.9,0,0,12.84
"2020-03-18 23:40:00",615195,4.909,113.8,8.63,6.356,40.53,40.58,40.52,94.7,29.9,0,0,12.82
"2020-03-18 23:45:00",615196,5.28,123.1,8.13,5.998,40.48,40.55,40.3,94.7,29.9,0,0,12.79
"2020-03-18 23:50:00",615197,5.456,121.2,6.862,6.027,40.31,40.39,40.27,94.9,29.9,0,0,12.79
"2020-03-18 23:55:00",615198,5.377,121.6,6.953,6.356,40.32,40.39,40.3,95.1,29.9,0,0,12.79
"2020-03-19 00:00:00",615199,5.563,119.7,7.326,6.624,40.34,40.42,40.28,95,29.9,0,0,12.79
"2020-03-19 00:05:00",615200,5.509,109.8,10.97,7.071,40.31,40.34,40.28,95.2,"NAN",0,0,12.79
"2020-03-19 00:10:00",615201,5.558,122.1,8.63,6.624,40.29,40.31,40.2,95.2,"NAN",0,0,12.78
"2020-03-19 00:15:00",615202,5.401,116.6,10.24,6.415,40.17,40.2,40.09,95.2,29.9,0,0,12.78
"2020-03-19 00:20:00",615203,5.455,122.6,8.51,6.356,40.11,40.2,39.98,95.2,29.9,0,0,12.79
"2020-03-19 00:25:00",615204,5.416,120.1,7.96,6.505,40.03,40.09,39.95,95.3,29.9,0,0,12.82
"2020-03-19 00:30:00",615205,5.117,120.4,9.59,6.027,39.88,39.98,39.75,95.3,29.9,0,0,12.82
"2020-03-19 00:35:00",615206,5.406,123.7,6.482,6.385,39.77,39.86,39.75,95.5,29.9,0,0,12.82
"2020-03-19 00:40:00",615207,5.483,123.4,7.777,6.385,39.72,39.78,39.64,95.5,29.9,0,0,12.82
"2020-03-19 00:45:00",615208,5.071,123,8.42,6.684,39.61,39.64,39.53,95.5,29.9,0,0,12.81
"2020-03-19 00:50:00",615209,5.009,127.7,6.689,6.057,39.49,39.56,39.42,95.5,29.9,0,0,12.8
"2020-03-19 00:55:00",615210,5.81,124.2,7.007,6.713,39.42,39.42,39.37,95.6,29.9,0,0,12.81
"2020-03-19 01:00:00",615211,5.499,129.5,6.042,6.534,39.41,39.45,39.37,95.7,29.9,0,0,12.81
"2020-03-19 01:05:00",615212,5.084,122.2,7.377,6.236,39.34,39.42,39.29,95.7,29.9,0,0,12.81
"2020-03-19 01:10:00",615213,4.941,120.3,7.203,6.266,39.34,39.39,39.31,95.8,29.9,0,0,12.81
"2020-03-19 01:15:00",615214,5.523,117,6.902,6.356,39.28,39.34,39.23,95.7,29.9,0,0,12.81
"2020-03-19 01:20:00",615215,5.756,122.6,6.689,6.773,39.18,39.26,39.1,95.7,29.9,0,0,12.8
"2020-03-19 01:25:00",615216,5.344,123.8,7.44,6.266,39.09,39.12,39.04,95.8,29.9,0,0,12.8
"2020-03-19 01:30:00",615217,5.043,122.2,8.77,6.087,38.98,39.04,38.93,95.8,29.9,0,0,12.8
"2020-03-19 01:35:00",615218,5.314,121.1,7.027,6.326,38.92,38.99,38.88,96,29.9,0,0,12.8
"2020-03-19 01:40:00",615219,5.481,117.8,8.86,6.654,39,39.07,38.93,96.1,29.9,0,0,12.8
"2020-03-19 01:45:00",615220,5.348,112.3,8.21,6.594,39.01,39.1,38.91,96,29.9,0,0,12.79
"2020-03-19 01:50:00",615221,5.148,115,10.48,6.326,38.86,38.93,38.8,95.9,29.9,0,0,12.79
"2020-03-19 01:55:00",615222,5.677,119.1,8.45,7.101,38.8,38.85,38.77,96,29.91,0,0,12.79
"2020-03-19 02:00:00",615223,6.089,122.2,7.051,7.101,38.69,38.77,38.61,95.9,29.91,0,0,12.77
"2020-03-19 02:05:00",615224,5.897,125.2,5.554,6.833,38.63,38.66,38.58,96.1,29.91,0,0,12.78
"2020-03-19 02:10:00",615225,5.924,124.5,6.319,7.369,38.58,38.63,38.55,96.2,29.91,0,0,12.78
"2020-03-19 02:15:00",615226,6.543,128.3,4.67,7.727,38.55,38.58,38.5,96.2,29.91,0,0,12.78
"2020-03-19 02:20:00",615227,6.474,125.5,5.771,7.697,38.54,38.55,38.47,96.3,29.91,0,0,12.78
"2020-03-19 02:25:00",615228,6.256,127.1,5.664,7.429,38.41,38.5,38.34,96.1,29.91,0,0,12.78
"2020-03-19 02:30:00",615229,5.565,123.8,6.525,6.803,38.31,38.34,38.23,96.3,29.91,0,0,12.78
"2020-03-19 02:35:00",615230,5.546,120.5,7.309,6.684,38.23,38.25,38.17,96.3,29.91,0,0,12.78
"2020-03-19 02:40:00",615231,6.018,123.1,8.69,7.161,38.16,38.23,38.12,96.3,29.91,0,0,12.77
"2020-03-19 02:45:00",615232,6.165,127.2,5.385,7.041,38.12,38.15,38.09,96.4,29.91,0,0,12.77
"2020-03-19 02:50:00",615233,5.846,126.7,5.306,6.684,38.07,38.12,37.98,96.4,29.91,0,0,12.77
"2020-03-19 02:55:00",615234,5.961,124.1,5.356,6.803,37.94,38.04,37.9,96.3,29.91,0,0,12.77
"2020-03-19 03:00:00",615235,5.869,124.2,6.224,6.862,37.88,37.9,37.82,96.5,29.91,0,0,12.76
"2020-03-19 03:05:00",615236,5.81,121.5,7.089,6.982,37.8,37.85,37.77,96.4,29.91,0,0,12.75
"2020-03-19 03:10:00",615237,6.383,122.1,6.754,7.518,37.73,37.79,37.69,96.5,29.91,0,0,12.74
"2020-03-19 03:15:00",615238,6.757,122.8,6.249,7.757,37.69,37.71,37.66,96.6,29.91,0,0,12.73
"2020-03-19 03:20:00",615239,6.73,124.6,7.859,7.966,37.69,37.71,37.63,96.7,29.91,0,0,12.73
"2020-03-19 03:25:00",615240,7.232,127.4,5.771,8.09,37.69,37.74,37.6,96.7,29.92,0,0,12.74
"2020-03-19 03:30:00",615241,6.568,125.6,6.332,7.817,37.57,37.63,37.5,96.7,29.92,0,0,12.75
"2020-03-19 03:35:00",615242,6.327,120.9,8.85,7.369,37.51,37.55,37.47,96.8,29.92,0,0,12.75
"2020-03-19 03:40:00",615243,6.013,118.6,9.89,7.399,37.44,37.5,37.36,96.7,29.92,0,0,12.74
"2020-03-19 03:45:00",615244,5.92,124.7,7.852,6.743,37.37,37.47,37.31,96.8,29.92,0,0,12.74
"2020-03-19 03:50:00",615245,5.718,121.7,7.942,6.892,37.28,37.36,37.25,96.8,29.92,0,0,12.74
"2020-03-19 03:55:00",615246,6.036,124.8,7.829,7.131,37.23,37.25,37.17,96.9,29.92,0,0,12.74
"2020-03-19 04:00:00",615247,6.803,125.4,6.327,7.966,37.21,37.25,37.14,97,29.92,0,0,12.74
"2020-03-19 04:05:00",615248,6.587,123.7,7.657,7.578,37.14,37.22,37.09,96.9,29.92,0,0,12.74
"2020-03-19 04:10:00",615249,7.131,124,6.605,7.876,37.12,37.17,37.09,97.1,29.92,0,0,12.74
"2020-03-19 04:15:00",615250,7.345,125.5,6.096,8.62,37.14,37.2,37.09,97.1,29.93,0,0,12.74
"2020-03-19 04:20:00",615251,6.328,124.5,7.353,7.28,37.07,37.14,37.03,97,29.93,0,0,12.73
"2020-03-19 04:25:00",615252,7.025,127.3,7.077,8.41,36.96,37.03,36.84,97,29.93,0,0,12.73
"2020-03-19 04:30:00",615253,7.128,128.1,5.238,8.32,36.81,36.87,36.76,97.1,29.93,0,0,12.73
"2020-03-19 04:35:00",615254,7.046,129,4.228,7.876,36.75,36.82,36.66,97.1,29.93,0,0,12.73
"2020-03-19 04:40:00",615255,7.187,126.2,5.571,8.47,36.68,36.71,36.63,97.2,29.93,0,0,12.72
"2020-03-19 04:45:00",615256,6.998,126.2,4.983,7.847,36.67,36.71,36.63,97.3,29.93,0,0,12.72
"2020-03-19 04:50:00",615257,7.321,127.3,5.744,8.47,36.62,36.68,36.6,97.2,29.93,0,0,12.72
"2020-03-19 04:55:00",615258,6.885,126,7.383,8.32,36.62,36.66,36.6,97.3,29.94,0,0,12.72
"2020-03-19 05:00:00",615259,6.528,124.2,7.121,7.548,36.64,36.71,36.6,97.4,29.94,0,0,12.71
"2020-03-19 05:05:00",615260,6.77,124.7,7.398,8.14,36.66,36.71,36.63,97.4,29.94,0,0,12.71
"2020-03-19 05:10:00",615261,7.026,128,5.467,8.32,36.64,36.71,36.6,97.3,29.94,0,0,12.71
"2020-03-19 05:15:00",615262,7.478,127.3,5.377,8.89,36.54,36.6,36.47,97.3,"NAN",0,0,12.71
"2020-03-19 05:20:00",615263,7.607,127.7,4.72,8.38,36.51,36.55,36.49,97.4,"NAN",0,0,12.71
"2020-03-19 05:25:00",615264,6.883,129.5,5.978,7.847,36.47,36.52,36.38,97.4,29.94,0,0,12.71
"2020-03-19 05:30:00",615265,6.703,130.4,5.422,8.09,36.44,36.49,36.38,97.5,29.94,0,0,12.7
"2020-03-19 05:35:00",615266,7.62,128.7,4.636,9.1,36.42,36.49,36.38,97.4,29.95,0,0,12.7
"2020-03-19 05:40:00",615267,8.14,127.8,4.451,9.04,36.38,36.41,36.3,97.4,29.95,0,0,12.69
"2020-03-19 05:45:00",615268,8.19,125.2,5.458,9.07,36.28,36.3,36.25,97.4,29.95,0,0,12.68
"2020-03-19 05:50:00",615269,7.789,123.2,5.795,8.98,36.31,36.38,36.25,97.5,29.95,0,0,12.66
"2020-03-19 05:55:00",615270,7.734,122.2,7.861,9.22,36.35,36.38,36.28,97.6,29.95,0,0,12.65
"2020-03-19 06:00:00",615271,7.648,122,8.81,9.22,36.31,36.38,36.28,97.5,29.95,0,0,12.66
"2020-03-19 06:05:00",615272,7.176,117.8,8.64,8.89,36.29,36.36,36.25,97.6,29.95,0,0,12.66
"2020-03-19 06:10:00",615273,6.415,121.7,7.052,7.757,36.3,36.36,36.25,97.5,29.95,0,0,12.66
"2020-03-19 06:15:00",615274,5.848,118.8,9.16,7.578,36.24,36.3,36.19,97.5,29.95,0,0,12.66
"2020-03-19 06:20:00",615275,5.562,114.8,10.51,6.564,36.26,36.3,36.19,97.6,29.95,0,0,12.66
"2020-03-19 06:25:00",615276,5.928,120.6,9.57,8.38,36.32,36.38,36.25,97.7,29.95,0,0,12.66
"2020-03-19 06:30:00",615277,7.05,124.4,7.413,8.53,36.25,36.33,36.17,97.5,29.95,0,0,12.67
"2020-03-19 06:35:00",615278,7.252,129.1,6.186,8.74,36.12,36.17,36.06,97.5,29.96,0,0,12.69
"2020-03-19 06:40:00",615279,7.385,126.1,5.586,8.5,36.18,36.19,36.14,97.7,29.96,0,0,12.72
"2020-03-19 06:45:00",615280,7.143,126.7,6.768,8.23,36.21,36.28,36.17,97.6,29.96,0,0,12.79
"2020-03-19 06:50:00",615281,7.229,125.8,6.003,8.8,36.37,36.55,36.22,97.6,29.96,0,0,12.97
"2020-03-19 06:55:00",615282,6.907,124.6,7.136,7.876,36.65,36.82,36.52,97.4,29.96,0,0,13.26
"2020-03-19 07:00:00",615283,6.138,121.2,9.43,7.399,37.01,37.25,36.82,97.3,29.96,0,0,13.67
"2020-03-19 07:05:00",615284,6.802,122.8,8.63,7.787,37.32,37.39,37.2,96.8,29.96,0,0,14.11
"2020-03-19 07:10:00",615285,6.769,127.6,7.719,7.966,37.54,37.69,37.39,96.6,29.97,0,0,14.02
"2020-03-19 07:15:00",615286,6.093,124.6,10.22,7.727,37.87,38.12,37.66,96.5,29.97,0,0,13.73
"2020-03-19 07:20:00",615287,6.295,123.4,8.62,7.787,38.19,38.34,38.09,96,29.97,0,0,13.72
"2020-03-19 07:25:00",615288,6.992,124.5,7.895,8.53,38.42,38.5,38.34,95.7,29.97,0,0,13.74
"2020-03-19 07:30:00",615289,6.272,126.4,9.73,7.608,38.56,38.72,38.41,95.6,29.97,0,0,13.73
"2020-03-19 07:35:00",615290,5.656,121.8,10.32,7.012,38.99,39.25,38.72,95.7,29.97,0,0,13.71
"2020-03-19 07:40:00",615291,5.708,121.8,10.49,7.101,39.44,39.69,39.25,95.3,29.97,0,0,13.72
"2020-03-19 07:45:00",615292,5.769,115.2,9.95,7.101,39.78,40.02,39.59,94.9,29.98,0,0,13.7
"2020-03-19 07:50:00",615293,4.972,114.8,11.26,5.998,40.27,40.46,40,94.7,29.98,0,0,13.71
"2020-03-19 07:55:00",615294,5.45,114.2,10.14,7.459,40.55,40.7,40.46,93.9,29.98,0,0,13.7
"2020-03-19 08:00:00",615295,5.219,116.3,11.07,6.385,40.82,41.05,40.67,93.7,29.98,0,0,13.7
"2020-03-19 08:05:00",615296,4.649,115.7,13.23,5.968,41.31,41.78,41.03,93.7,29.98,0,0,13.7
"2020-03-19 08:10:00",615297,5.173,111.2,10.38,6.594,41.88,41.92,41.78,92.8,29.98,0,0,13.69
"2020-03-19 08:15:00",615298,4.907,111.4,10.02,6.833,42.04,42.2,41.9,92.4,29.98,0,0,13.7
"2020-03-19 08:20:00",615299,4.546,97.9,9.21,6.862,42.35,42.44,42.11,92,29.98,0,0,13.69
"2020-03-19 08:25:00",615300,5.269,100.8,11.23,6.654,42.43,42.55,42.34,91.2,29.98,0,0,13.69
"2020-03-19 08:30:00",615301,5.13,108.4,9.17,6.356,42.52,42.68,42.45,90.9,29.98,0,0,13.69
"2020-03-19 08:35:00",615302,5.202,105.9,8.53,6.654,42.76,42.91,42.58,90.6,29.98,0,0,13.69
"2020-03-19 08:40:00",615303,5.685,101.7,9.53,6.773,43.11,43.22,42.91,90.1,29.98,0,0,13.69
"2020-03-19 08:45:00",615304,4.803,106.2,12.3,6.445,43.42,43.69,43.22,89.9,29.99,0,0,13.68
"2020-03-19 08:50:00",615305,4.63,104.2,10.69,6.236,43.89,44.29,43.66,89.5,29.99,0,0,13.68
"2020-03-19 08:55:00",615306,4.53,101.9,10.03,5.64,44.36,44.64,44.23,88.6,29.99,0,0,13.68
"2020-03-19 09:00:00",615307,4.277,100.7,10.42,5.461,44.74,44.8,44.61,87.8,29.99,0,0,13.68
"2020-03-19 09:05:00",615308,4.134,93,11.88,5.819,45.24,45.56,44.78,87.7,29.99,0,0,13.68
"2020-03-19 09:10:00",615309,4.363,94.5,10.82,5.401,45.71,45.99,45.48,86.5,29.99,0,0,13.68
"2020-03-19 09:15:00",615310,3.888,92.1,11.82,5.043,46.21,46.52,46.02,85.6,29.99,0,0,13.68
"2020-03-19 09:20:00",615311,3.558,93.9,12.36,4.596,46.6,46.74,46.46,84.6,29.99,0,0,13.68
"2020-03-19 09:25:00",615312,3.601,99.2,12.19,4.447,46.71,46.86,46.58,83.7,29.99,0,0,13.69
"2020-03-19 09:30:00",615313,3.228,103.7,16.04,4.268,47.32,47.68,46.86,83.8,29.99,0,0,13.68
"2020-03-19 09:35:00",615314,3.143,105.5,14.46,3.88,47.91,48.16,47.62,82.5,29.99,0,0,13.68
"2020-03-19 09:40:00",615315,3.147,103,15.42,4.208,48.46,48.78,48.16,81.3,29.99,0,0,13.68
"2020-03-19 09:45:00",615316,2.838,99.2,17.7,4,49.13,49.49,48.73,80.2,29.99,0,0,13.68
"2020-03-19 09:50:00",615317,3.204,101.7,16.84,4.089,49.69,49.82,49.49,78.23,29.99,0,0,13.67
"2020-03-19 09:55:00",615318,3.438,93.3,14.98,4.208,50.02,50.25,49.71,77.35,29.99,0,0,13.68
"2020-03-19 10:00:00",615319,3.571,86.4,11.45,4.686,50.23,50.36,50.17,76.32,30,0,0,13.68
"2020-03-19 10:05:00",615320,3.964,72.02,12.39,4.984,50.74,51.06,50.36,76.51,30,0,0,13.67
"2020-03-19 10:10:00",615321,3.032,45.33,34.09,4.626,51.21,51.71,51.04,75.33,30,0,0,13.67
"2020-03-19 10:15:00",615322,4.534,292.2,23.08,6.475,52.19,52.36,51.71,75.68,30,0,0,13.66
"2020-03-19 10:20:00",615323,5.67,277.9,17.73,7.31,52.22,52.36,51.98,75.21,30,0,0,13.66
"2020-03-19 10:25:00",615324,5.709,274.1,9.41,7.19,52.02,52.2,51.88,75.11,"NAN",0,0,13.66
"2020-03-19 10:30:00",615325,5.791,275.6,12.67,8.09,52.01,52.2,51.88,74.91,"NAN",0,0,13.66
"2020-03-19 10:35:00",615326,5.643,273.3,15.4,7.19,51.95,52.28,51.82,75.16,"NAN",0,0,13.67
"2020-03-19 10:40:00",615327,6.002,287.3,8.96,8.14,52.2,52.31,52.07,74.28,30,0,0,13.66
"2020-03-19 10:45:00",615328,5.768,287.5,11.22,7.34,52.27,52.42,52.09,73.75,30,0,0,13.67
"2020-03-19 10:50:00",615329,5.971,280.4,18.09,8.03,52.64,52.96,52.42,73.66,30,0,0,13.67
"2020-03-19 10:55:00",615330,5.954,266,16.99,8.03,53.09,53.31,52.8,72.74,30,0,0,13.67
"2020-03-19 11:00:00",615331,6.003,268.4,12.31,8.17,52.56,52.8,52.36,73,30,0,0,13.67
"2020-03-19 11:05:00",615332,7.102,269.4,13,9.13,52.42,52.53,52.26,73.82,30,0,0,13.67
"2020-03-19 11:10:00",615333,7.546,270.1,12.21,9.96,52.34,52.58,52.17,74.32,30,0,0,13.67
"2020-03-19 11:15:00",615334,9,268.3,9.65,11.78,51.57,52.23,51.25,74.59,30,0,0,13.67
"2020-03-19 11:20:00",615335,7.311,278.3,13.53,9.37,51.62,51.88,51.31,75.94,30,0,0,13.67
"2020-03-19 11:25:00",615336,7.087,270.7,12.41,9.52,51.94,52.04,51.8,75.13,30.01,0,0,13.67
"2020-03-19 11:30:00",615337,7.057,279.5,13.38,9.4,52.06,52.26,51.93,75.18,30.01,0,0,13.67
"2020-03-19 11:35:00",615338,7.168,281.1,12.66,9.07,52.2,52.36,52.07,75.56,30.01,0,0,13.67
"2020-03-19 11:40:00",615339,7.184,276.8,14.46,10.05,52.23,52.39,52.04,76.12,30.01,0,0,13.67
"2020-03-19 11:45:00",615340,8.07,274.6,12.15,9.84,52.35,52.61,52.07,75.75,30.01,0,0,13.67
"2020-03-19 11:50:00",615341,7.316,268.6,14.47,10.02,52.07,52.36,51.9,76.51,30.01,0,0,13.67
"2020-03-19 11:55:00",615342,7.641,279.9,11.05,9.78,52.44,52.53,52.36,76.15,30.01,0,0,13.67
"2020-03-19 12:00:00",615343,7.782,276.3,11.93,9.93,52.69,53.09,52.42,75.87,30.01,0,0,13.67
"2020-03-19 12:05:00",615344,7.592,272.5,13.77,9.7,52.62,52.74,52.42,75.97,30.01,0,0,13.67
"2020-03-19 12:10:00",615345,7.222,274.6,13.75,9.34,52.52,52.63,52.42,75.65,30.01,0,0,13.66
"2020-03-19 12:15:00",615346,6.778,269.5,14.6,8.86,52.81,53.2,52.53,75.69,30.01,0,0,13.67
"2020-03-19 12:20:00",615347,6.557,280.2,16.41,8.8,53.31,53.5,53.12,74.29,30.01,0,0,13.67
"2020-03-19 12:25:00",615348,7.017,277.3,16.29,9.37,53.1,53.34,52.91,74.53,30.01,0,0,13.67
"2020-03-19 12:30:00",615349,7.28,276.5,14.67,9.43,53.19,53.28,53.07,74.66,30.01,0,0,13.67
"2020-03-19 12:35:00",615350,7.517,275.9,14.97,13.21,53.52,53.91,53.12,74.39,30.01,0,0,13.67
"2020-03-19 12:40:00",615351,7.331,279.3,19.68,10.65,53.04,53.34,52.85,74.44,30.01,0,0,13.67
"2020-03-19 12:45:00",615352,7.719,271.6,15.49,11.16,52.92,53.05,52.82,74.86,30.01,0,0,13.67
"2020-03-19 12:50:00",615353,7.649,275.5,19.86,10.65,53.25,53.4,52.97,74.54,30.01,0,0,13.67
"2020-03-19 12:55:00",615354,7.548,271.8,17.9,11.1,53.16,53.34,52.86,74.25,30.01,0,0,13.67
"2020-03-19 13:00:00",615355,7.884,284.2,19.99,10.59,52.78,53.03,52.65,75.01,30.01,0,0,13.68
"2020-03-19 13:05:00",615356,7.3,281.8,20.61,9.55,52.65,52.87,52.51,75.77,30.01,0,0,13.68
"2020-03-19 13:10:00",615357,7.875,277.1,17.23,11.69,53.03,53.17,52.85,75.79,30.01,0,0,13.69
"2020-03-19 13:15:00",615358,9.25,301.5,8.79,12.2,52.99,53.17,52.84,75.75,30.01,0,0,13.69
"2020-03-19 13:20:00",615359,7.842,279.7,15.81,11.13,53.05,53.39,52.68,76.47,30.01,0,0,13.69
"2020-03-19 13:25:00",615360,7.405,284.9,18.9,11.1,53.67,53.88,53.31,75.35,30.01,0,0,13.7
"2020-03-19 13:30:00",615361,8.48,285.7,13.78,12.65,53.53,53.88,53.1,74.3,30.01,0,0,13.7
"2020-03-19 13:35:00",615362,8.73,295.5,15,11.72,53.26,53.34,53.12,74.46,30.01,0,0,13.71
"2020-03-19 13:40:00",615363,8.15,305.5,15.76,11.66,53.01,53.21,52.88,74.06,30.01,0,0,13.72
"2020-03-19 13:45:00",615364,9.25,293.4,12.53,12.86,53.18,53.45,52.88,73.15,30.01,0,0,13.73
"2020-03-19 13:50:00",615365,9.5,298,9.48,12.95,53.06,53.29,52.83,71.98,30.01,0,0,13.74
"2020-03-19 13:55:00",615366,10.39,304.6,9.33,13.33,52.73,52.94,52.47,71.4,30.01,0,0,13.76
"2020-03-19 14:00:00",615367,10.14,291.7,10.26,13.01,52.89,53.1,52.53,72.09,30.01,0,0,13.77
"2020-03-19 14:05:00",615368,9.24,297.2,9.17,12.92,53.07,53.18,52.99,71.83,30.01,0,0,13.78
"2020-03-19 14:10:00",615369,10.24,297.6,9.26,14.2,53.17,53.26,52.88,72.11,30.01,0,0,13.78
"2020-03-19 14:15:00",615370,12.08,293.7,8.34,14.97,52.6,52.88,52.39,72.15,30.01,0,0,13.79
"2020-03-19 14:20:00",615371,10.19,303.7,16.57,13.12,52.52,52.74,52.37,71.87,30.01,0,0,13.81
"2020-03-19 14:25:00",615372,10.09,310.2,16.11,13.93,52.53,52.63,52.44,70.31,30.01,0,0,13.81
"2020-03-19 14:30:00",615373,10.13,311.2,22.65,14.85,52.61,53.03,52.41,70.34,30.01,0,0,13.83
"2020-03-19 14:35:00",615374,8.87,320.2,25.85,13.42,53.27,53.46,53.03,68.86,30.01,0,0,13.84
"2020-03-19 14:40:00",615375,9.76,308.4,21.69,14.59,53.38,53.52,53.04,68.28,30.01,0,0,13.83
"2020-03-19 14:45:00",615376,9.23,319.5,18.93,13.81,52.94,53.09,52.79,67.83,30.01,0,0,13.84
"2020-03-19 14:50:00",615377,9.04,309.1,14.34,13.21,52.74,52.82,52.66,68.85,30.02,0,0,13.85
"2020-03-19 14:55:00",615378,8.37,319.4,23.21,12.47,53.07,53.31,52.8,68.3,30.01,0,0,13.85
"2020-03-19 15:00:00",615379,8.75,304,14.38,14.11,53.19,53.42,52.99,68.33,30.01,0,0,13.87
"2020-03-19 15:05:00",615380,9.43,300.2,13.71,12.86,53.38,53.53,53.12,67.51,30.02,0,0,13.86
"2020-03-19 15:10:00",615381,8.84,302.3,14.09,12.2,53.2,53.42,53.1,68.25,30.02,0,0,13.88
"2020-03-19 15:15:00",615382,7.817,316.1,22.31,11.93,53.34,53.61,53.15,67.47,30.02,0,0,13.87
"2020-03-19 15:20:00",615383,10.02,300.6,14.08,14.23,53.21,53.58,52.88,67.54,30.02,0,0,13.88
"2020-03-19 15:25:00",615384,7.821,316.9,22.65,11.42,53.28,53.42,53.07,66.84,30.02,0,0,13.88
"2020-03-19 15:30:00",615385,8.26,301,13.73,11.31,53.26,53.34,53.15,68.35,30.02,0,0,13.88
"2020-03-19 15:35:00",615386,7.266,317,26.83,10.62,53.33,53.53,53.15,68.02,30.02,0,0,13.88
"2020-03-19 15:40:00",615387,8.28,305.4,16.44,13.07,53.34,53.56,53.04,67.39,"NAN",0,0,13.88
"2020-03-19 15:45:00",615388,8.81,300.5,13.65,12.62,52.98,53.07,52.81,68.34,"NAN",0,0,13.89
"2020-03-19 15:50:00",615389,9.65,300.9,11.41,13.33,52.54,52.83,52.4,68.96,"NAN",0,0,13.88
"2020-03-19 15:55:00",615390,8.46,310.4,23.64,12.17,52.63,52.85,52.43,69.67,30.02,0,0,13.89
"2020-03-19 16:00:00",615391,9.52,299.6,10.94,15.99,52.75,52.88,52.48,69.91,30.02,0,0,13.89
"2020-03-19 16:05:00",615392,9.72,299.4,11.26,14.97,52.19,52.5,51.88,71.14,30.02,0,0,13.89
"2020-03-19 16:10:00",615393,10.01,300.3,11.36,13.42,51.9,52.07,51.8,72.41,30.02,0,0,13.89
"2020-03-19 16:15:00",615394,9.74,298.7,16.16,14.74,51.86,52.01,51.77,72.72,30.02,0,0,13.91
"2020-03-19 16:20:00",615395,8.51,320.1,21.04,12.08,52.13,52.28,51.96,72.38,30.02,0,0,13.9
"2020-03-19 16:25:00",615396,7.648,325.2,22.57,12.59,52.21,52.5,52.04,72.52,30.03,0,0,13.91
"2020-03-19 16:30:00",615397,7.878,315.8,27.93,10.86,52.53,52.65,52.42,72.31,30.02,0,0,13.91
"2020-03-19 16:35:00",615398,7.713,307,16.41,10.71,52.42,52.6,52.27,72.74,30.03,0,0,13.91
"2020-03-19 16:40:00",615399,10.48,298.1,6.209,13.15,51.92,52.4,51.53,73.38,30.02,0,0,13.92
"2020-03-19 16:45:00",615400,6.998,323.8,22.75,11.34,51.56,51.67,51.5,74.53,30.03,0,0,13.92
"2020-03-19 16:50:00",615401,6.846,314.7,21.43,9.99,51.76,51.99,51.64,74.62,30.03,0,0,13.93
"2020-03-19 16:55:00",615402,9.26,299.2,10.17,12.56,51.77,52.04,51.36,74.06,30.03,0,0,13.92
"2020-03-19 17:00:00",615403,8.85,299.9,11.73,11.22,51.02,51.39,50.79,75.22,30.03,0,0,13.94
"2020-03-19 17:05:00",615404,9.1,300.4,10.04,11.93,50.72,50.87,50.52,76.07,30.03,0,0,13.95
"2020-03-19 17:10:00",615405,7.451,306.2,14.08,11.87,50.52,50.6,50.47,76.71,30.03,0,0,13.96
"2020-03-19 17:15:00",615406,8,300.5,11.07,10.32,50.52,50.6,50.36,76.78,30.03,0,0,13.98
"2020-03-19 17:20:00",615407,7.498,315.9,23.24,12.02,50.34,50.39,50.31,77.06,30.03,0,0,13.97
"2020-03-19 17:25:00",615408,6.331,310.7,21.94,10.35,50.39,50.63,50.25,77.43,30.03,0,0,14.34
"2020-03-19 17:30:00",615409,6.862,302.5,16.76,10.41,50.66,50.74,50.6,77.22,30.04,0,0,14.1
"2020-03-19 17:35:00",615410,5.787,309.3,21.52,8.86,50.68,50.74,50.63,77.24,30.04,0,0,13.84
"2020-03-19 17:40:00",615411,5.996,328.5,23.36,10.53,50.62,50.66,50.52,77.41,30.04,0,0,13.58
"2020-03-19 17:45:00",615412,6.177,327.9,21.1,9.34,50.42,50.52,50.25,77.5,30.04,0,0,13.45
"2020-03-19 17:50:00",615413,5.742,327.3,20.85,8.62,50.18,50.25,50.09,77.92,30.04,0,0,13.37
"2020-03-19 17:55:00",615414,5.225,319.3,20.44,9.46,50,50.12,49.9,78.16,30.04,0,0,13.33
"2020-03-19 18:00:00",615415,5.106,313.3,21.92,8.47,49.86,49.93,49.71,78.44,30.05,0,0,13.33
"2020-03-19 18:05:00",615416,5.138,331.9,22.37,8.26,49.6,49.73,49.49,78.54,30.05,0,0,13.29
"2020-03-19 18:10:00",615417,5.449,330.9,23.08,9.22,49.38,49.52,49.23,78.85,30.05,0,0,13.24
"2020-03-19 18:15:00",615418,4.488,328.4,24.26,6.922,49.12,49.23,49.03,79.26,30.05,0,0,13.19
"2020-03-19 18:20:00",615419,4.86,336.7,21.77,8.29,48.85,49.03,48.67,79.46,30.05,0,0,13.14
"2020-03-19 18:25:00",615420,4.258,335,23.97,7.459,48.6,48.73,48.47,79.76,30.05,0,0,13.09
"2020-03-19 18:30:00",615421,4.028,337.8,24.39,5.878,48.41,48.47,48.35,79.97,30.05,0,0,13.06
"2020-03-19 18:35:00",615422,3.22,336.6,23.78,4.924,48.24,48.35,48.14,80.1,30.06,0,0,13.04
"2020-03-19 18:40:00",615423,2.599,347.8,17.68,4.835,48.09,48.14,48,80.3,30.06,0,0,13.02
"2020-03-19 18:45:00",615424,2.974,351.8,14.35,3.851,47.93,48.03,47.88,80.6,30.06,0,0,13
"2020-03-19 18:50:00",615425,3.657,2.946,8.31,4.715,47.89,47.92,47.84,81.2,30.06,0,0,12.98
"2020-03-19 18:55:00",615426,2.694,359.5,13.75,3.373,47.73,47.89,47.55,81.4,30.06,0,0,12.97
"2020-03-19 19:00:00",615427,3.733,355.1,9.82,4.924,47.54,47.58,47.52,81.9,30.06,0,0,12.97
"2020-03-19 19:05:00",615428,3.261,358.3,11.71,5.222,47.53,47.56,47.51,82.2,30.07,0,0,12.97
"2020-03-19 19:10:00",615429,2.79,344.4,14.74,3.642,47.45,47.53,47.32,82.4,30.07,0,0,12.96
"2020-03-19 19:15:00",615430,2.833,349.5,14.92,3.791,47.31,47.32,47.24,82.7,30.07,0,0,12.96
"2020-03-19 19:20:00",615431,2.75,13.08,8.26,3.433,47.17,47.29,47.02,83,30.07,0,0,12.95
"2020-03-19 19:25:00",615432,2.153,4.893,11.7,3.045,46.86,47.02,46.67,83.4,30.07,0,0,12.94
"2020-03-19 19:30:00",615433,1.708,1.137,14.37,2.21,46.47,46.67,46.2,83.6,30.07,0,0,12.92
"2020-03-19 19:35:00",615434,1.404,24.24,12.69,1.912,45.89,46.2,45.57,83.8,30.07,0,0,12.91
"2020-03-19 19:40:00",615435,1.502,74.74,56.43,2.479,45.37,45.57,45.23,84.7,30.08,0,0,12.92
"2020-03-19 19:45:00",615436,2.189,101.1,13.75,2.807,45.03,45.23,44.9,85.7,30.08,0,0,12.93
"2020-03-19 19:50:00",615437,2.098,128.1,8.26,2.807,44.86,44.96,44.69,86.6,30.08,0,0,12.93
"2020-03-19 19:55:00",615438,1.708,127,13.22,2.539,44.36,44.69,44.23,86.7,30.08,0,0,12.93
"2020-03-19 20:00:00",615439,2.974,92.5,11.73,3.851,44.29,44.36,44.23,87.9,30.08,0,0,12.92
"2020-03-19 20:05:00",615440,4.261,81.8,6.169,5.252,44.28,44.36,44.25,88.5,30.08,0,0,12.92
"2020-03-19 20:10:00",615441,3.773,72.43,13.3,4.894,44.36,44.47,44.25,89.1,30.09,0,0,12.92
"2020-03-19 20:15:00",615442,3.954,104.9,18.96,5.521,44.6,44.69,44.47,89.6,30.09,0,0,12.91
"2020-03-19 20:20:00",615443,2.706,110.1,10.05,3.612,44.53,44.6,44.47,89.7,30.09,0,0,12.9
"2020-03-19 20:25:00",615444,2.846,86.5,6.884,3.731,44.45,44.47,44.36,90.1,30.09,0,0,12.89
"2020-03-19 20:30:00",615445,4.014,89.1,7.65,6.833,44.38,44.47,44.25,90.3,30.09,0,0,12.88
"2020-03-19 20:35:00",615446,6,92.2,6.196,7.012,44.17,44.28,44.09,90.6,30.09,0,0,12.88
"2020-03-19 20:40:00",615447,5.085,93.1,7.453,5.819,43.99,44.11,43.9,90.9,30.09,0,0,12.88
"2020-03-19 20:45:00",615448,5.076,101.7,4.905,6.057,43.92,43.93,43.85,91.5,30.1,0,0,12.88
"2020-03-19 20:50:00",615449,3.989,108.7,6.434,4.835,43.85,43.93,43.82,91.7,30.1,0,0,12.88
"2020-03-19 20:55:00",615450,3.572,107.8,6.542,4.656,43.76,43.82,43.68,91.9,"NAN",0,0,12.88
"2020-03-19 21:00:00",615451,4.342,106.2,6.539,5.699,43.59,43.71,43.49,92,"NAN",0,0,12.87
"2020-03-19 21:05:00",615452,5.404,88.8,5.146,6.743,43.53,43.6,43.47,92.6,30.1,0,0,12.87
"2020-03-19 21:10:00",615453,5.552,88.1,4.927,6.684,43.6,43.6,43.6,92.7,30.1,0,0,12.87
"2020-03-19 21:15:00",615454,4.858,89.9,8.32,6.206,43.5,43.6,43.38,92.7,30.11,0,0,12.87
"2020-03-19 21:20:00",615455,4.848,84.3,8.7,5.908,43.34,43.38,43.28,92.9,30.11,0,0,12.87
"2020-03-19 21:25:00",615456,4.898,82.6,7.342,6.087,43.36,43.41,43.28,93.3,30.11,0,0,12.87
"2020-03-19 21:30:00",615457,4.854,86.1,7.332,5.461,43.3,43.38,43.28,93.3,30.11,0,0,12.88
"2020-03-19 21:35:00",615458,5.304,92.2,5.119,6.385,43.24,43.28,43.17,93.3,30.11,0,0,12.88
"2020-03-19 21:40:00",615459,5.631,96.1,4.672,6.624,43.09,43.17,43.05,93.5,30.11,0,0,12.86
"2020-03-19 21:45:00",615460,5.524,100.9,5.881,6.206,43.11,43.17,43.03,93.8,30.12,0,0,12.85
"2020-03-19 21:50:00",615461,5.876,103.8,5.671,6.534,42.97,43.06,42.92,93.9,30.12,0,0,12.85
"2020-03-19 21:55:00",615462,5.983,100,7.959,7.041,43,43.06,42.95,94.2,30.12,0,0,12.84
"2020-03-19 22:00:00",615463,6.021,89.7,5.88,7.012,42.95,43,42.87,94.1,30.12,0,0,12.84
"2020-03-19 22:05:00",615464,6.484,97.4,5.409,7.489,42.94,42.95,42.84,94.3,30.12,0,0,12.83
"2020-03-19 22:10:00",615465,6.026,91.5,4.924,6.713,42.85,42.95,42.81,94.3,30.12,0,0,12.82
"2020-03-19 22:15:00",615466,5.467,88.8,5.298,6.594,42.82,42.84,42.79,94.4,30.12,0,0,12.82
"2020-03-19 22:20:00",615467,6.06,79.39,5.848,7.31,42.8,42.84,42.76,94.6,30.12,0,0,12.82
"2020-03-19 22:25:00",615468,5.526,80.1,7.588,7.25,42.79,42.84,42.76,94.6,30.12,0,0,12.82
"2020-03-19 22:30:00",615469,5.593,89.1,5.848,6.684,42.83,42.84,42.79,94.7,30.13,0,0,12.82
"2020-03-19 22:35:00",615470,5.218,93.7,7.163,6.236,42.85,42.92,42.84,94.8,30.13,0,0,12.81
"2020-03-19 22:40:00",615471,5.034,97.9,5.557,5.729,42.78,42.89,42.68,94.6,30.13,0,0,12.81
"2020-03-19 22:45:00",615472,5.007,95,5.335,5.759,42.59,42.68,42.52,94.7,30.13,0,0,12.82
"2020-03-19 22:50:00",615473,4.909,94.1,5.011,5.729,42.62,42.65,42.6,95,30.13,0,0,12.82
"2020-03-19 22:55:00",615474,5.812,96.7,3.457,6.534,42.62,42.62,42.59,95,30.13,0,0,12.82
"2020-03-19 23:00:00",615475,6.137,96.5,3.895,6.892,42.62,42.63,42.54,95,30.13,0,0,12.82
"2020-03-19 23:05:00",615476,6.622,101.8,4.453,7.429,42.64,42.73,42.6,95.1,30.14,0,0,12.82
"2020-03-19 23:10:00",615477,6.407,103.7,7.045,7.489,42.75,42.79,42.71,95.2,30.14,0,0,12.84
"2020-03-19 23:15:00",615478,6.068,105.6,6.241,6.862,42.74,42.76,42.73,95.1,30.14,0,0,12.83
"2020-03-19 23:20:00",615479,4.886,100.1,9.9,5.908,42.73,42.76,42.71,95.1,30.14,0,0,12.83
"2020-03-19 23:25:00",615480,5.078,94.7,6.393,5.938,42.66,42.73,42.63,95.1,30.14,0,0,12.83
"2020-03-19 23:30:00",615481,4.866,103.2,6.788,5.819,42.61,42.63,42.54,95.2,30.14,0,0,12.84
"2020-03-19 23:35:00",615482,5.679,102.4,4.69,6.803,42.53,42.57,42.52,95.2,30.14,0,0,12.84
"2020-03-19 23:40:00",615483,6.176,103.4,5.043,7.22,42.52,42.52,42.49,95.2,30.14,0,0,12.83
"2020-03-19 23:45:00",615484,6.123,103.1,4.193,6.743,42.52,42.54,42.49,95.3,30.14,0,0,12.82
"2020-03-19 23:50:00",615485,6.34,99.8,4.479,6.952,42.58,42.63,42.52,95.4,30.14,0,0,12.81
"2020-03-19 23:55:00",615486,6.767,104.1,4.678,7.936,42.62,42.65,42.6,95.4,30.14,0,0,12.81
"2020-03-20 00:00:00",615487,6.51,108.8,6.084,7.28,42.56,42.63,42.52,95.3,30.14,0,0,12.8
"2020-03-20 00:05:00",615488,5.507,114.6,8.49,6.952,42.52,42.52,42.49,95.3,30.14,0,0,12.8
"2020-03-20 00:10:00",615489,4.87,115.7,8.73,5.699,42.47,42.52,42.41,95.3,30.14,0,0,12.82
"2020-03-20 00:15:00",615490,5.111,102.9,6.161,5.938,42.41,42.44,42.41,95.3,30.15,0,0,12.81
"2020-03-20 00:20:00",615491,5.023,107.2,5.885,6.117,42.45,42.52,42.38,95.4,30.15,0,0,12.8
"2020-03-20 00:25:00",615492,4.58,107.1,6.829,5.55,42.42,42.49,42.38,95.3,30.15,0,0,12.82
"2020-03-20 00:30:00",615493,4.564,101.2,8.42,5.759,42.41,42.44,42.38,95.3,30.15,0,0,12.82
"2020-03-20 00:35:00",615494,4.728,99.3,8.13,5.729,42.42,42.46,42.38,95.4,30.15,0,0,12.82
"2020-03-20 00:40:00",615495,4.904,101.9,4.934,6.117,42.41,42.46,42.41,95.4,30.15,0,0,12.81
"2020-03-20 00:45:00",615496,4.852,100.5,8.24,5.819,42.41,42.44,42.36,95.4,30.15,0,0,12.79
"2020-03-20 00:50:00",615497,5.135,101.1,6.393,5.759,42.32,42.38,42.3,95.3,30.16,0,0,12.78
"2020-03-20 00:55:00",615498,5.722,102.7,6.368,7.25,42.29,42.33,42.22,95.4,30.16,0,0,12.78
"2020-03-20 01:00:00",615499,6.321,100.7,7.042,7.548,42.23,42.3,42.17,95.4,30.16,0,0,12.77
"2020-03-20 01:05:00",615500,6.279,104.8,7.079,7.22,42.17,42.19,42.11,95.4,30.16,0,0,12.77
"2020-03-20 01:10:00",615501,5.988,104,8.33,7.31,42.05,42.14,41.97,95.3,30.16,0,0,12.78
"2020-03-20 01:15:00",615502,5.456,109.1,8.32,7.041,41.89,41.97,41.87,95.5,30.17,0,0,12.8
"2020-03-20 01:20:00",615503,4.516,113.3,11.63,5.491,41.79,41.87,41.76,95.5,30.17,0,0,12.8
"2020-03-20 01:25:00",615504,4.087,103.5,8.35,4.745,41.63,41.76,41.54,95.5,30.17,0,0,12.8
"2020-03-20 01:30:00",615505,4.68,105.5,6.775,5.431,41.54,41.56,41.51,95.7,30.17,0,0,12.8
"2020-03-20 01:35:00",615506,5.481,99.5,5.108,6.773,41.54,41.59,41.51,95.7,30.17,0,0,12.78
"2020-03-20 01:40:00",615507,6.439,95.6,7.981,7.876,41.52,41.54,41.42,95.6,30.17,0,0,12.78
"2020-03-20 01:45:00",615508,6.947,105.2,7.655,7.936,41.42,41.45,41.39,95.7,30.17,0,0,12.79
"2020-03-20 01:50:00",615509,5.512,111,8.68,6.892,41.42,41.45,41.41,95.9,30.17,0,0,12.77
"2020-03-20 01:55:00",615510,5.512,107.5,7.585,6.833,41.33,41.42,41.21,95.7,30.17,0,0,12.78
"2020-03-20 02:00:00",615511,5.54,109,11.35,6.952,41.2,41.23,41.12,95.9,"NAN",0,0,12.78
"2020-03-20 02:05:00",615512,5.428,97.2,5.7,6.326,41.04,41.12,40.99,95.8,"NAN",0,0,12.78
"2020-03-20 02:10:00",615513,5.38,101.3,5.597,6.057,40.96,40.99,40.88,96,"NAN",0,0,12.77
"2020-03-20 02:15:00",615514,5.206,103.8,7.764,6.385,40.89,40.99,40.77,95.9,30.18,0,0,12.77
"2020-03-20 02:20:00",615515,5.165,106.4,5.827,5.968,40.79,40.88,40.69,96,30.18,0,0,12.77
"2020-03-20 02:25:00",615516,5.122,108,8.05,5.998,40.68,40.75,40.64,96.1,30.18,0,0,12.77
"2020-03-20 02:30:00",615517,4.664,116.3,7.968,5.461,40.67,40.74,40.63,96.2,30.18,0,0,12.77
"2020-03-20 02:35:00",615518,4.527,122.6,8.47,5.521,40.59,40.7,40.48,96.1,30.18,0,0,12.77
"2020-03-20 02:40:00",615519,4.226,121.5,7.4,4.954,40.47,40.54,40.42,96.2,30.18,0,0,12.77
"2020-03-20 02:45:00",615520,4.319,111.2,6.039,4.835,40.38,40.45,40.31,96.2,30.18,0,0,12.77
"2020-03-20 02:50:00",615521,4.731,106.6,6.506,5.908,40.3,40.37,40.2,96.3,30.18,0,0,12.76
"2020-03-20 02:55:00",615522,4.916,107.3,5.418,5.58,40.2,40.25,40.17,96.3,30.18,0,0,12.76
"2020-03-20 03:00:00",615523,5.25,105.6,5.897,5.938,40.14,40.2,40.08,96.3,30.18,0,0,12.76
"2020-03-20 03:05:00",615524,5.276,105.8,4.592,6.117,40.02,40.09,39.98,96.4,30.18,0,0,12.76
"2020-03-20 03:10:00",615525,5.225,98,6.34,6.415,39.98,40.01,39.95,96.5,30.18,0,0,12.76
"2020-03-20 03:15:00",615526,6.071,101,6.519,7.25,39.97,40,39.94,96.5,30.18,0,0,12.75
"2020-03-20 03:20:00",615527,5.935,99.4,5.987,7.638,39.92,39.97,39.86,96.6,30.18,0,0,12.75
"2020-03-20 03:25:00",615528,5.705,104.3,5.974,6.534,39.88,39.97,39.84,96.5,30.18,0,0,12.75
"2020-03-20 03:30:00",615529,6.125,103.7,5.035,7.19,39.84,39.87,39.78,96.7,30.18,0,0,12.75
"2020-03-20 03:35:00",615530,6.571,103.7,5.131,7.906,39.86,39.91,39.83,96.8,30.18,0,0,12.75
"2020-03-20 03:40:00",615531,5.761,116.5,9.72,6.892,39.81,39.86,39.75,96.7,30.18,0,0,12.74
"2020-03-20 03:45:00",615532,5.673,104.2,10.35,6.833,39.73,39.75,39.64,96.7,30.18,0,0,12.74
"2020-03-20 03:50:00",615533,6.377,98.2,6.382,7.578,39.62,39.64,39.53,96.8,30.18,0,0,12.73
"2020-03-20 03:55:00",615534,5.841,111.7,8.81,7.34,39.55,39.62,39.51,96.8,30.19,0,0,12.7
"2020-03-20 04:00:00",615535,5.763,117,7.558,6.922,39.4,39.54,39.23,96.7,30.19,0,0,12.71
"2020-03-20 04:05:00",615536,5.125,116.8,8.78,6.505,39.11,39.26,38.99,96.6,30.19,0,0,12.72
"2020-03-20 04:10:00",615537,6.544,102.6,3.914,7.489,39.05,39.1,38.99,97.1,30.19,0,0,12.73
"2020-03-20 04:15:00",615538,5.875,105.6,4.669,6.773,39.07,39.13,38.96,97,30.19,0,0,12.73
"2020-03-20 04:20:00",615539,6.118,106.3,4.934,6.922,38.92,38.99,38.85,97,30.19,0,0,12.72
"2020-03-20 04:25:00",615540,5.697,111.4,6.959,6.534,38.88,38.91,38.85,97.1,30.19,0,0,12.72
"2020-03-20 04:30:00",615541,5.945,112.6,5.688,7.101,38.81,38.88,38.8,97.1,30.19,0,0,12.72
"2020-03-20 04:35:00",615542,6.141,112.5,6.24,6.892,38.87,38.91,38.77,97.3,30.19,0,0,12.72
"2020-03-20 04:40:00",615543,6.053,114.5,6.668,6.952,38.88,38.91,38.85,97.3,30.19,0,0,12.71
"2020-03-20 04:45:00",615544,6.132,116.3,8.91,7.787,38.82,38.88,38.69,97.1,30.2,0,0,12.7
"2020-03-20 04:50:00",615545,6.313,115.4,7.939,7.369,38.68,38.74,38.66,97.2,30.2,0,0,12.71
"2020-03-20 04:55:00",615546,6.027,110.1,6.787,7.459,38.68,38.74,38.63,97.3,30.2,0,0,12.71
"2020-03-20 05:00:00",615547,6.067,110.5,4.702,7.31,38.58,38.66,38.55,97.3,30.2,0,0,12.7
"2020-03-20 05:05:00",615548,5.886,107.5,4.061,6.475,38.49,38.55,38.42,97.3,30.2,0,0,12.71
"2020-03-20 05:10:00",615549,5.991,107.6,5.458,7.31,38.42,38.5,38.36,97.5,30.2,0,0,12.71
"2020-03-20 05:15:00",615550,6.168,106.5,5.751,6.982,38.44,38.53,38.34,97.4,30.2,0,0,12.68
"2020-03-20 05:20:00",615551,6.216,110.7,6.913,7.548,38.34,38.34,38.31,97.4,30.21,0,0,12.67
"2020-03-20 05:25:00",615552,5.659,112.3,8.76,6.922,38.27,38.34,38.23,97.5,30.21,0,0,12.67
"2020-03-20 05:30:00",615553,5.712,107.8,7.319,6.952,38.3,38.34,38.23,97.5,30.21,0,0,12.67
"2020-03-20 05:35:00",615554,6.064,104.9,4.493,7.459,38.23,38.28,38.2,97.6,30.21,0,0,12.67
"2020-03-20 05:40:00",615555,6.075,106,5.176,7.041,38.23,38.25,38.15,97.6,30.21,0,0,12.66
"2020-03-20 05:45:00",615556,6.076,110.2,5.939,7.012,38.13,38.2,38.09,97.6,30.21,0,0,12.66
"2020-03-20 05:50:00",615557,5.864,108.8,7.146,6.892,38.15,38.23,38.09,97.6,30.21,0,0,12.67
"2020-03-20 05:55:00",615558,6.241,108.4,6.028,7.071,38.01,38.12,37.93,97.5,30.21,0,0,12.67
"2020-03-20 06:00:00",615559,6.743,108.8,3.514,7.668,37.93,37.96,37.9,97.7,30.21,0,0,12.66
"2020-03-20 06:05:00",615560,6.3,106.1,5.035,7.041,37.92,37.96,37.9,97.7,30.22,0,0,12.66
"2020-03-20 06:10:00",615561,6.134,104.4,5.081,7.101,37.91,37.93,37.88,97.8,30.22,0,0,12.66
"2020-03-20 06:15:00",615562,6.843,98.8,4.405,7.787,37.9,37.93,37.88,97.8,30.22,0,0,12.68
"2020-03-20 06:20:00",615563,7.041,105.6,5.707,8.11,37.89,37.93,37.79,97.7,30.22,0,0,12.68
"2020-03-20 06:25:00",615564,6.768,106.9,6.415,7.936,37.87,37.9,37.82,97.8,30.22,0,0,12.67
"2020-03-20 06:30:00",615565,6.915,101.5,7.031,8.14,37.93,37.98,37.9,97.9,30.22,0,0,12.68
"2020-03-20 06:35:00",615566,7.541,105.4,6.579,9.55,37.92,37.98,37.88,97.8,30.22,0,0,12.7
"2020-03-20 06:40:00",615567,7.451,108.5,6.438,9.28,37.95,38.04,37.9,97.8,30.22,0,0,12.78
"2020-03-20 06:45:00",615568,6.721,98.4,7.412,8.03,38.11,38.17,38.01,97.7,30.22,0,0,12.98
"2020-03-20 06:50:00",615569,7.3,103.3,6.172,8.62,38.2,38.25,38.12,97.5,30.22,0,0,13.23
"2020-03-20 06:55:00",615570,7.22,104.4,7.374,8.68,38.41,38.5,38.25,97.5,30.22,0,0,13.55
"2020-03-20 07:00:00",615571,6.724,109.3,6.639,8.29,38.47,38.55,38.42,97.3,30.23,0,0,13.75
"2020-03-20 07:05:00",615572,6.531,105.4,7.573,8.2,38.76,38.88,38.55,97.4,30.23,0,0,14.09
"2020-03-20 07:10:00",615573,7.435,102.9,6.794,9.01,38.81,38.89,38.78,96.9,"NAN",0,0,14.1
"2020-03-20 07:15:00",615574,8.52,105.3,5.231,10.41,38.83,38.9,38.76,97,"NAN",0,0,13.73
"2020-03-20 07:20:00",615575,8.32,109.9,7.382,10.17,39.06,39.24,38.9,96.9,"NAN",0,0,13.76
"2020-03-20 07:25:00",615576,8.17,111.2,7.67,9.81,39.3,39.47,39.24,96.4,30.23,0,0,13.71
"2020-03-20 07:30:00",615577,7.205,108.7,8.56,9.22,39.73,39.91,39.47,96.4,30.23,0,0,13.73
"2020-03-20 07:35:00",615578,7.896,109.5,9.06,9.16,40.02,40.18,39.91,95.9,30.24,0,0,13.72
"2020-03-20 07:40:00",615579,7.578,112.1,8.65,9.58,40.11,40.27,40.02,95.8,30.24,0,0,13.72
"2020-03-20 07:45:00",615580,7.249,110.2,9.8,8.83,40.23,40.46,40.13,95.5,30.24,0,0,13.71
"2020-03-20 07:50:00",615581,7.189,104.1,9.47,8.59,40.58,40.7,40.46,95.4,30.24,0,0,13.71
"2020-03-20 07:55:00",615582,7.354,105.8,5.744,8.74,40.85,41,40.67,95.1,30.24,0,0,13.7
"2020-03-20 08:00:00",615583,7.764,98.8,6.728,9.25,40.97,41.07,40.89,94.6,30.24,0,0,13.7
"2020-03-20 08:05:00",615584,7.038,95.7,7.632,9.22,41.37,41.68,41.04,95,30.25,0,0,13.7
"2020-03-20 08:10:00",615585,7.595,99.7,6.584,9.22,41.55,41.68,41.47,94,30.25,0,0,13.7
"2020-03-20 08:15:00",615586,6.955,109.1,8.38,8.41,41.75,42.09,41.57,94.2,30.25,0,0,13.69
"2020-03-20 08:20:00",615587,6.456,115.4,10.18,8.77,42.35,42.55,42.09,94.1,30.25,0,0,13.7
"2020-03-20 08:25:00",615588,6.431,115.6,11.2,7.847,42.6,42.77,42.55,93.3,30.25,0,0,13.7
"2020-03-20 08:30:00",615589,6.774,112.1,8.84,8.26,42.78,42.81,42.72,92.8,30.25,0,0,13.7
"2020-03-20 08:35:00",615590,6.113,113,11.12,7.757,43.18,43.47,42.81,93.1,30.25,0,0,13.7
"2020-03-20 08:40:00",615591,6.138,112.9,11.38,8.32,43.78,44.01,43.5,92.5,30.25,0,0,13.7
"2020-03-20 08:45:00",615592,7.302,108.6,7.364,8.26,43.82,44.03,43.69,91.7,30.25,0,0,13.69
"2020-03-20 08:50:00",615593,7.266,106.8,5.256,8.59,44.01,44.12,43.9,91.3,30.25,0,0,13.69
"2020-03-20 08:55:00",615594,6.681,109.8,6.871,7.906,44.41,44.72,44.02,91.5,30.25,0,0,13.69
"2020-03-20 09:00:00",615595,5.447,115.4,10.04,7.101,45.1,45.45,44.67,91,30.25,0,0,13.69
"2020-03-20 09:05:00",615596,5.077,118.4,10.19,6.236,45.69,45.97,45.43,89.7,30.25,0,0,13.69
"2020-03-20 09:10:00",615597,4.635,121,11.58,6.087,46.5,47.05,45.97,89.5,30.25,0,0,13.69
"2020-03-20 09:15:00",615598,4.337,127.8,10.82,5.133,47.26,47.76,47.02,88.2,30.26,0,0,13.68
"2020-03-20 09:20:00",615599,3.882,126.5,11.48,4.984,47.95,48.31,47.68,87,30.26,0,0,13.68
"2020-03-20 09:25:00",615600,3.704,122.1,16.7,4.626,48.75,49.38,48.25,86.2,30.26,0,0,13.68
"2020-03-20 09:30:00",615601,3.923,121.7,12.17,5.133,49.56,49.73,49.35,83.9,30.26,0,0,13.68
"2020-03-20 09:35:00",615602,3.765,117.5,15.26,5.461,49.8,50.07,49.6,82.2,30.26,0,0,13.68
"2020-03-20 09:40:00",615603,3.825,115,14.76,5.073,50.27,50.52,50.02,81,30.26,0,0,13.68
"2020-03-20 09:45:00",615604,3.848,129.1,16.56,5.103,50.58,50.74,50.47,79.42,30.26,0,0,13.68
"2020-03-20 09:50:00",615605,3.427,141.6,11.61,4.268,50.8,50.87,50.71,78.12,30.26,0,0,13.67
"2020-03-20 09:55:00",615606,3.39,141.6,14.96,4.686,51.18,51.52,50.87,77.59,30.26,0,0,13.68
"2020-03-20 10:00:00",615607,2.928,108.9,64.13,5.878,51.71,52.42,51.47,76.52,30.26,0,0,13.67
"2020-03-20 10:05:00",615608,4.466,276.9,21.83,6.206,53.06,53.42,52.42,76.09,30.26,0,0,13.68
"2020-03-20 10:10:00",615609,5.364,292,9.39,7.876,53.15,53.42,52.8,74.73,30.25,0,0,13.67
"2020-03-20 10:15:00",615610,5.648,281.3,11.66,7.697,52.88,53.01,52.74,75.6,30.25,0,0,13.67
"2020-03-20 10:20:00",615611,5.4,277.3,17.44,7.25,52.9,53.18,52.77,75.52,30.25,0,0,13.67
"2020-03-20 10:25:00",615612,4.593,296,12.74,6.236,53.52,54.04,53.2,75.22,30.25,0,0,13.67
"2020-03-20 10:30:00",615613,3.815,282.3,25.45,6.564,54.42,54.78,54.04,73.45,30.25,0,0,13.67
"2020-03-20 10:35:00",615614,4.619,310.9,23.31,7.369,54.97,55.23,54.78,70.98,30.25,0,0,13.68
"2020-03-20 10:40:00",615615,5.989,335,20.3,8.23,55.17,55.32,55.05,69.79,30.25,0,0,13.67
"2020-03-20 10:45:00",615616,6.494,325.9,25.49,9.58,55.15,55.24,55.08,69.66,30.25,0,0,13.67
"2020-03-20 10:50:00",615617,6.371,326.8,27.04,11.1,55.27,55.52,55.1,69.17,30.25,0,0,13.67
"2020-03-20 10:55:00",615618,6.367,328.2,24.11,9.9,55.7,55.89,55.54,68.33,30.25,0,0,13.67
"2020-03-20 11:00:00",615619,6.743,327.8,26.51,10.2,56.19,56.29,55.89,67.15,30.25,0,0,13.67
"2020-03-20 11:05:00",615620,6.32,326.3,26.83,10.11,56.22,56.51,55.97,66.94,30.25,0,0,13.67
"2020-03-20 11:10:00",615621,7.152,333.9,25.48,11.13,56.37,56.59,56.1,65.56,30.25,0,0,13.67
"2020-03-20 11:15:00",615622,6.93,334.8,23.29,11.1,56.03,56.13,55.97,65.64,30.25,0,0,13.67
"2020-03-20 11:20:00",615623,7.365,336.1,23.9,11.81,56.13,56.32,55.88,65.38,30.25,0,0,13.67
"2020-03-20 11:25:00",615624,7.885,331.3,22.96,12.47,55.99,56.1,55.83,65.57,30.25,0,0,13.67
"2020-03-20 11:30:00",615625,8.07,331.4,22.59,12.23,56.16,56.29,55.94,65.45,30.25,0,0,13.67
"2020-03-20 11:35:00",615626,8.89,337.5,20.35,13.69,55.71,56.05,55.56,66.02,30.25,0,0,13.67
"2020-03-20 11:40:00",615627,8.14,334.7,24.54,14.02,55.8,55.88,55.67,65.79,30.25,0,0,13.67
"2020-03-20 11:45:00",615628,8.87,335.4,24.79,13.72,55.87,55.94,55.83,65.58,30.25,0,0,13.67
"2020-03-20 11:50:00",615629,8.38,335.2,23.57,13.9,56.1,56.26,55.88,66,30.25,0,0,13.67
"2020-03-20 11:55:00",615630,8.08,335.5,24.28,15.12,55.77,56.08,55.62,66.37,30.25,0,0,13.67
"2020-03-20 12:00:00",615631,7.98,328.5,24.69,12.71,56.12,56.3,55.84,66.54,30.25,0,0,13.67
"2020-03-20 12:05:00",615632,9.57,326.7,19.84,14.53,55.56,55.97,55.33,67.22,30.25,0,0,13.67
"2020-03-20 12:10:00",615633,10.58,329.9,21.35,16.4,55.07,55.36,54.77,67.9,30.25,0,0,13.68
"2020-03-20 12:15:00",615634,10,333.2,20.86,15.84,54.96,55.17,54.74,68.37,30.25,0,0,13.67
"2020-03-20 12:20:00",615635,9.92,332.6,22.97,16.14,55.01,55.22,54.9,67.83,30.25,0,0,13.67
"2020-03-20 12:25:00",615636,11.09,332.8,21.17,17.15,55,55.25,54.82,67.52,"NAN",0,0,13.68
"2020-03-20 12:30:00",615637,9.74,334.3,23.83,16.35,55.04,55.2,54.88,67.96,"NAN",0,0,13.68
"2020-03-20 12:35:00",615638,10.9,334.1,22.01,17.72,55.12,55.23,55.02,67.74,"NAN",0,0,13.68
"2020-03-20 12:40:00",615639,11.43,336.9,21.12,18.52,54.68,55.04,54.47,68.26,30.25,0,0,13.68
"2020-03-20 12:45:00",615640,11.16,331.9,23.67,17.21,54.41,54.63,54.17,68.93,30.25,0,0,13.69
"2020-03-20 12:50:00",615641,10.66,333.3,25.22,17.99,54.47,54.69,54.33,69.57,30.24,0,0,13.68
"2020-03-20 12:55:00",615642,10.13,334.6,26.35,18.1,54.68,54.77,54.6,68.99,30.24,0,0,13.69
"2020-03-20 13:00:00",615643,12.01,331,19.97,18.02,54.53,54.73,54.41,68.71,30.24,0,0,13.69
"2020-03-20 13:05:00",615644,11.16,331.1,22.9,16.55,54.34,54.55,54.16,69.44,30.24,0,0,13.69
"2020-03-20 13:10:00",615645,9.95,328,24.54,17.42,54.51,54.73,54.3,69.4,30.24,0,0,13.7
"2020-03-20 13:15:00",615646,11.6,326.4,20.73,17.78,54.65,55,54.24,69.41,30.24,0,0,13.71
"2020-03-20 13:20:00",615647,10.22,324.6,24.13,16.46,54.41,54.67,54.18,70.19,30.24,0,0,13.71
"2020-03-20 13:25:00",615648,10.13,326.6,25.13,16.61,54.75,55,54.56,69.72,30.24,0,0,13.72
"2020-03-20 13:30:00",615649,11.55,331.7,21.67,17.84,54.71,54.97,54.4,69.25,30.23,0,0,13.73
"2020-03-20 13:35:00",615650,12.3,331.2,23.35,20.85,54.43,54.54,54.27,69.26,30.23,0,0,13.74
"2020-03-20 13:40:00",615651,12.43,335.7,20.52,18.76,54.23,54.33,54.16,69.51,30.23,0,0,13.76
"2020-03-20 13:45:00",615652,12.23,334.8,22.62,18.88,54.39,54.59,54.13,70.11,30.23,0,0,13.77
"2020-03-20 13:50:00",615653,11.55,329.9,20.32,18.49,54.49,54.64,54.35,70.1,30.23,0,0,13.78
"2020-03-20 13:55:00",615654,13.23,330.8,20.34,19.15,54.33,54.61,54.21,70.1,30.23,0,0,13.79
"2020-03-20 14:00:00",615655,10.42,330.1,24.64,16.11,54.43,54.67,54.15,70.13,30.23,0,0,13.79
"2020-03-20 14:05:00",615656,12.41,335.9,21.52,22.04,54.57,54.75,54.37,68.96,30.23,0,0,13.8
"2020-03-20 14:10:00",615657,13.28,330.4,22.71,21.62,54.26,54.45,54.12,69.58,30.23,0,0,13.82
"2020-03-20 14:15:00",615658,13.88,332.3,20.17,21.65,53.93,54.12,53.8,70.07,30.22,0,0,13.83
"2020-03-20 14:20:00",615659,12.25,332.5,22.7,19.42,53.85,54.15,53.69,70.75,30.22,0,0,13.83
"2020-03-20 14:25:00",615660,11.59,336.7,23.42,19.51,54.36,54.56,54.12,69.82,30.22,0,0,13.83
"2020-03-20 14:30:00",615661,11.36,335.1,23.02,19.36,54.49,54.58,54.39,69.88,30.22,0,0,13.85
"2020-03-20 14:35:00",615662,13.06,332.5,21.36,20.13,54.33,54.59,54.07,69.8,30.22,0,0,13.84
"2020-03-20 14:40:00",615663,13.38,332.7,21.76,20.52,54.1,54.23,53.88,70.46,30.22,0,0,13.85
"2020-03-20 14:45:00",615664,12.85,333,22.76,18.52,53.9,53.99,53.83,71.38,30.22,0,0,13.85
"2020-03-20 14:50:00",615665,13.72,340.3,20.64,27.08,53.98,54.16,53.89,69.89,30.22,0,0,13.86
"2020-03-20 14:55:00",615666,15.72,343.2,17.54,25.26,53.84,54.05,53.7,69.59,30.22,0,0,13.87
"2020-03-20 15:00:00",615667,15.03,339.2,20.29,24.34,53.66,53.76,53.51,69.45,30.22,0,0,13.87
"2020-03-20 15:05:00",615668,12.44,334.6,24.07,21.09,53.77,53.89,53.68,69.57,30.22,0,0,13.88
"2020-03-20 15:10:00",615669,13.5,337.1,23.3,21.68,53.82,53.91,53.72,69.28,30.22,0,0,13.88
"2020-03-20 15:15:00",615670,13.16,339.3,21.93,22.4,53.81,53.92,53.7,69.42,30.22,0,0,13.88
"2020-03-20 15:20:00",615671,12.92,338.6,22.6,21.41,53.77,53.84,53.71,69.89,30.22,0,0,13.89
"2020-03-20 15:25:00",615672,12.12,334.4,24.29,20.1,53.87,54.01,53.79,70.1,30.22,0,0,13.88
"2020-03-20 15:30:00",615673,12.6,335.6,21.33,21.98,53.97,54.11,53.87,69.67,30.22,0,0,13.88
"2020-03-20 15:35:00",615674,11.32,337.5,21.4,18.64,54.14,54.28,54.03,69.45,30.22,0,0,13.89
"2020-03-20 15:40:00",615675,12.29,335.3,23.26,21.5,54.14,54.31,53.99,69.57,30.22,0,0,13.89
"2020-03-20 15:45:00",615676,11.42,339.3,23.77,18.73,54.11,54.18,54.02,69.84,30.22,0,0,13.89
"2020-03-20 15:50:00",615677,10.3,335.3,23.32,17.45,54.42,54.61,54.18,69.77,30.22,0,0,13.89
"2020-03-20 15:55:00",615678,10.81,334.4,22.13,16.35,54.41,54.53,54.31,69.79,30.22,0,0,13.89
"2020-03-20 16:00:00",615679,9.78,334.8,25.66,17.93,54.63,54.83,54.5,69.73,30.22,0,0,13.9
"2020-03-20 16:05:00",615680,11.31,338.7,22.3,18.49,54.61,54.83,54.34,69.3,30.22,0,0,13.9
"2020-03-20 16:10:00",615681,10.29,334,22.52,19.54,54.23,54.34,54.15,69.96,30.22,0,0,13.91
"2020-03-20 16:15:00",615682,10.12,334.9,23.23,16.17,54.27,54.37,54.18,69.89,30.22,0,0,13.9
"2020-03-20 16:20:00",615683,11.43,336.2,22.58,18.88,54.12,54.26,53.91,69.82,30.22,0,0,13.91
"2020-03-20 16:25:00",615684,10.26,335.9,22.95,17.15,53.75,53.91,53.67,70.3,30.22,0,0,13.91
"2020-03-20 16:30:00",615685,11.32,335.4,23.07,16.76,53.57,53.69,53.5,70.87,30.22,0,0,13.91
"2020-03-20 16:35:00",615686,10.74,336.5,22.34,19.89,53.62,53.75,53.48,71.1,30.22,0,0,13.93
"2020-03-20 16:40:00",615687,11.53,338.8,22.15,19.6,53.44,53.61,53.34,71.64,30.22,0,0,13.92
"2020-03-20 16:45:00",615688,11.35,337.8,24.07,19.06,53.18,53.37,53.04,72.24,30.22,0,0,13.93
"2020-03-20 16:50:00",615689,11.02,334.3,26.11,19.74,53.03,53.07,52.93,72.65,30.22,0,0,13.92
"2020-03-20 16:55:00",615690,11.73,335,24.78,18.4,52.78,52.95,52.62,72.99,30.22,0,0,13.94
"2020-03-20 17:00:00",615691,12.58,337.2,24.28,21.03,52.56,52.67,52.34,73.39,30.22,0,0,13.94
"2020-03-20 17:05:00",615692,12.91,338.6,20.35,21.27,52.19,52.37,52.04,74.27,30.22,0,0,13.96
"2020-03-20 17:10:00",615693,11.49,338,18.9,19.36,52.04,52.15,51.96,74.81,30.22,0,0,13.94
"2020-03-20 17:15:00",615694,10.09,339.7,24.13,17.27,51.97,52.04,51.93,75.22,30.22,0,0,13.98
"2020-03-20 17:20:00",615695,9.46,337.4,22.47,14.74,52.07,52.12,51.98,75.23,30.22,0,0,13.97
"2020-03-20 17:25:00",615696,9.64,337.5,23.61,17.42,52.06,52.17,51.98,75.34,30.22,0,0,13.99
"2020-03-20 17:30:00",615697,9.55,334.3,23.15,16.05,52.19,52.23,52.12,75.23,30.22,0,0,14.19
"2020-03-20 17:35:00",615698,9.86,337,21.12,15.15,52.08,52.17,51.98,75.38,30.22,0,0,14.4
"2020-03-20 17:40:00",615699,8.95,334.5,24.87,15.72,51.96,51.98,51.9,75.76,"NAN",0,0,14.29
"2020-03-20 17:45:00",615700,8.36,336.7,25.32,13.96,51.83,51.93,51.74,76.07,"NAN",0,0,14.09
"2020-03-20 17:50:00",615701,7.127,334.8,23.3,12.14,51.72,51.8,51.66,76.32,"NAN",0,0,13.8
"2020-03-20 17:55:00",615702,7.202,336,21.53,12.62,51.6,51.66,51.5,76.52,30.22,0,0,13.57
"2020-03-20 18:00:00",615703,7.009,333.9,21.92,12.62,51.39,51.5,51.31,76.85,30.22,0,0,13.45
"2020-03-20 18:05:00",615704,7.628,335.2,24.97,11.6,51.2,51.33,51.12,77.03,30.22,0,0,13.36
"2020-03-20 18:10:00",615705,6.976,333.9,20.72,10.95,51.03,51.12,50.9,77.27,30.22,0,0,13.3
"2020-03-20 18:15:00",615706,6.563,336.4,21.18,10.17,50.8,50.93,50.67,77.51,30.22,0,0,13.24
"2020-03-20 18:20:00",615707,7.234,332.4,16.76,10.77,50.5,50.67,50.34,78.1,30.22,0,0,13.19
"2020-03-20 18:25:00",615708,6.411,329.1,19.77,9.07,50.26,50.36,50.14,78.6,30.22,0,0,13.14
"2020-03-20 18:30:00",615709,6.818,323.7,18.48,10.38,50.07,50.17,49.99,78.98,30.22,0,0,13.08
"2020-03-20 18:35:00",615710,6.995,326.6,17.35,10.17,49.93,49.99,49.87,79.38,30.22,0,0,13.03
"2020-03-20 18:40:00",615711,6.045,330.7,20.79,9.07,49.79,49.87,49.71,79.53,30.22,0,0,13
"2020-03-20 18:45:00",615712,5.984,324.6,15.27,8.03,49.71,49.73,49.68,79.58,30.22,0,0,12.98
"2020-03-20 18:50:00",615713,5.045,325.6,18.38,7.847,49.65,49.73,49.54,79.51,30.22,0,0,12.98
"2020-03-20 18:55:00",615714,5.497,318.2,13.24,9.01,49.52,49.6,49.43,79.59,30.22,0,0,12.96
"2020-03-20 19:00:00",615715,4.924,320.1,19.04,8.53,49.37,49.43,49.28,79.71,30.22,0,0,12.95
"2020-03-20 19:05:00",615716,4.941,320,18.29,7.28,49.24,49.31,49.19,79.8,30.22,0,0,12.95
"2020-03-20 19:10:00",615717,4.12,310,15.98,6.057,49.06,49.19,48.92,79.8,30.22,0,0,12.94
"2020-03-20 19:15:00",615718,4.131,308.4,14.48,7.31,48.83,48.95,48.74,80.1,30.22,0,0,12.94
"2020-03-20 19:20:00",615719,4.674,298.3,11.39,5.759,48.68,48.74,48.63,80.4,30.23,0,0,12.95
"2020-03-20 19:25:00",615720,4.882,304.2,13.07,6.892,48.57,48.63,48.51,80.7,30.23,0,0,12.95
"2020-03-20 19:30:00",615721,4.884,308.9,11.41,7.041,48.49,48.51,48.4,81,30.23,0,0,12.95
"2020-03-20 19:35:00",615722,4.17,319.2,21.19,7.012,48.45,48.51,48.4,81.1,30.23,0,0,12.94
"2020-03-20 19:40:00",615723,4.113,330.3,22.81,5.61,48.4,48.43,48.37,81.1,30.23,0,0,12.94
"2020-03-20 19:45:00",615724,3.169,330.2,18.42,4.686,48.38,48.4,48.32,81.3,30.23,0,0,12.93
"2020-03-20 19:50:00",615725,4.708,323.9,16.71,6.445,48.31,48.37,48.27,81.4,30.23,0,0,12.93
"2020-03-20 19:55:00",615726,4.157,315.5,13.38,6.475,48.28,48.29,48.18,81.3,30.23,0,0,12.92
"2020-03-20 20:00:00",615727,3.239,313.6,19.54,4.984,48.17,48.21,48.08,81.5,30.24,0,0,12.9
"2020-03-20 20:05:00",615728,4.822,321.5,19.5,7.22,48.08,48.08,48.05,81.8,30.24,0,0,12.9
"2020-03-20 20:10:00",615729,3.813,326.8,20.03,5.014,48.1,48.16,48.08,81.9,30.24,0,0,12.89
"2020-03-20 20:15:00",615730,4.085,335.2,22.65,7.25,48.08,48.1,48.05,82,30.24,0,0,12.89
"2020-03-20 20:20:00",615731,2.912,346.3,18.58,4.984,47.99,48.08,47.86,82.1,30.24,0,0,12.91
"2020-03-20 20:25:00",615732,2.401,348.4,12.75,2.956,47.72,47.86,47.53,82.2,30.24,0,0,12.91
"2020-03-20 20:30:00",615733,2.801,347.2,15.52,4.208,47.47,47.56,47.32,82.5,30.24,0,0,12.91
"2020-03-20 20:35:00",615734,2.996,14.19,22.49,4.447,47.29,47.37,47.2,82.9,30.24,0,0,12.9
"2020-03-20 20:40:00",615735,2.973,40.04,5.918,3.761,47.17,47.29,47.05,83.9,30.24,0,0,12.89
"2020-03-20 20:45:00",615736,2.572,26.68,15.44,3.552,46.96,47.07,46.88,85,30.24,0,0,12.89
"2020-03-20 20:50:00",615737,3.232,29.8,10.98,4,46.8,46.9,46.76,85.8,30.24,0,0,12.88
"2020-03-20 20:55:00",615738,3.701,43.49,6.359,4.686,46.72,46.79,46.64,86.6,30.25,0,0,12.88
"2020-03-20 21:00:00",615739,3.925,45.18,10.5,5.401,46.56,46.67,46.48,87.2,30.25,0,0,12.88
"2020-03-20 21:05:00",615740,3.95,56.55,6.721,4.507,46.31,46.5,46.18,87.7,30.25,0,0,12.88
"2020-03-20 21:10:00",615741,3.553,56.46,4.752,4.03,46.04,46.18,45.91,88.3,30.25,0,0,12.88
"2020-03-20 21:15:00",615742,3.836,51.33,4.517,4.417,45.81,45.91,45.74,88.8,30.25,0,0,12.88
"2020-03-20 21:20:00",615743,3.526,55.95,7.155,4.626,45.62,45.77,45.5,89.2,30.25,0,0,12.88
"2020-03-20 21:25:00",615744,4.185,59.54,6.007,4.835,45.48,45.55,45.36,89.7,30.25,0,0,12.87
"2020-03-20 21:30:00",615745,3.49,48.32,9.13,4.477,45.4,45.44,45.34,90.2,30.25,0,0,12.87
"2020-03-20 21:35:00",615746,3.119,82,29.17,4.268,45.44,45.5,45.34,90.4,30.25,0,0,12.87
"2020-03-20 21:40:00",615747,2.581,97.9,3.425,3.463,45.1,45.34,45.01,90.4,30.25,0,0,12.87
"2020-03-20 21:45:00",615748,2.899,95.9,3.719,3.373,44.9,45.01,44.82,90.8,30.25,0,0,12.86
"2020-03-20 21:50:00",615749,2.957,106.4,8.95,3.373,44.76,44.85,44.69,91.2,30.25,0,0,12.86
"2020-03-20 21:55:00",615750,2.299,125.1,13.42,2.807,44.64,44.71,44.47,91.5,30.25,0,0,12.87
"2020-03-20 22:00:00",615751,2.087,122.3,9.58,2.568,44.23,44.47,44.01,91.2,30.25,0,0,12.87
"2020-03-20 22:05:00",615752,2.779,116.3,12.11,3.523,43.96,44.04,43.93,92,30.25,0,0,12.87
"2020-03-20 22:10:00",615753,2.82,117.4,13.49,3.373,43.81,44.04,43.66,92,30.25,0,0,12.87
"2020-03-20 22:15:00",615754,3.512,99,8.42,4.208,43.79,43.87,43.68,92.8,30.25,0,0,12.87
"2020-03-20 22:20:00",615755,3.737,105.3,8.28,4.477,43.86,43.93,43.82,92.8,30.25,0,0,12.87
"2020-03-20 22:25:00",615756,3.419,104.3,8.75,3.94,43.84,43.9,43.82,92.9,30.25,0,0,12.86
"2020-03-20 22:30:00",615757,2.933,96.9,9.81,3.612,43.72,43.82,43.66,93,30.26,0,0,12.86
"2020-03-20 22:35:00",615758,2.742,76.82,7.032,3.344,43.67,43.74,43.49,93.2,30.26,0,0,12.86
"2020-03-20 22:40:00",615759,2.869,91,5.446,3.493,43.28,43.49,43.17,93,30.26,0,0,12.86
"2020-03-20 22:45:00",615760,2.638,139.7,17.95,3.135,43.1,43.22,43.03,93.4,30.26,0,0,12.86
"2020-03-20 22:50:00",615761,2.732,124.7,9.75,3.224,43.25,43.38,43.06,94.1,"NAN",0,0,12.85
"2020-03-20 22:55:00",615762,2.533,129,7.235,3.075,43.04,43.28,42.83,93.5,"NAN",0,0,12.85
"2020-03-20 23:00:00",615763,3.174,112,9.71,3.642,42.87,42.94,42.8,94.2,"NAN",0,0,12.85
"2020-03-20 23:05:00",615764,3.348,102.7,6.596,3.94,43.02,43.06,42.94,94.4,30.26,0,0,12.85
"2020-03-20 23:10:00",615765,3.092,92.9,6.751,3.672,43.1,43.16,43,94.6,30.26,0,0,12.85
"2020-03-20 23:15:00",615766,2.982,84.9,4.604,3.761,43.05,43.16,42.97,94.4,30.26,0,0,12.84
"2020-03-20 23:20:00",615767,3.054,76.4,6.657,3.761,42.94,42.97,42.91,94.6,30.26,0,0,12.84
"2020-03-20 23:25:00",615768,3.733,72.19,5.234,4.447,43.01,43.05,42.94,94.8,30.26,0,0,12.84
"2020-03-20 23:30:00",615769,4.228,75.76,5.111,5.371,42.98,43.05,42.95,94.8,30.26,0,0,12.84
"2020-03-20 23:35:00",615770,4.359,80.6,5.078,5.371,42.97,43.03,42.94,94.9,30.26,0,0,12.84
"2020-03-20 23:40:00",615771,4.199,102.3,11.61,4.835,42.92,42.97,42.83,94.9,30.26,0,0,12.84
"2020-03-20 23:45:00",615772,3.708,107,8.91,4.447,42.74,42.84,42.62,94.8,30.26,0,0,12.84
"2020-03-20 23:50:00",615773,3.124,111.1,6.423,3.642,42.56,42.64,42.48,95,30.26,0,0,12.83
"2020-03-20 23:55:00",615774,2.983,100,6.289,3.552,42.36,42.51,42.29,95.1,30.26,0,0,12.83
"2020-03-21 00:00:00",615775,3.141,104.7,9.63,3.91,42.37,42.43,42.32,95.4,30.26,0,0,12.83
"2020-03-21 00:05:00",615776,2.808,98.6,11.08,3.552,42.25,42.4,42.07,95.3,30.26,0,0,12.83
"2020-03-21 00:10:00",615777,2.923,91.5,7.426,3.493,42.03,42.15,41.96,95.5,30.26,0,0,12.81
"2020-03-21 00:15:00",615778,3.521,98.1,8.14,4.208,42.14,42.2,42.07,95.7,30.26,0,0,12.81
"2020-03-21 00:20:00",615779,3.345,96.6,6.657,3.88,42.15,42.29,42.07,95.9,30.26,0,0,12.82
"2020-03-21 00:25:00",615780,2.351,118.3,9.33,3.045,42.08,42.29,41.74,95.4,30.26,0,0,12.82
"2020-03-21 00:30:00",615781,2.729,111.6,6.235,3.761,41.59,41.74,41.5,95.5,30.26,0,0,12.82
"2020-03-21 00:35:00",615782,3.568,93.4,9.55,5.193,41.59,41.74,41.5,96.2,30.26,0,0,12.82
"2020-03-21 00:40:00",615783,4.085,111,7.671,4.686,41.83,41.9,41.71,96.3,30.26,0,0,12.81
"2020-03-21 00:45:00",615784,4.131,93,7.138,4.835,41.8,41.85,41.73,96.1,30.26,0,0,12.8
"2020-03-21 00:50:00",615785,4.833,98,4.878,6.027,41.81,41.85,41.73,96.2,30.26,0,0,12.8
"2020-03-21 00:55:00",615786,4.853,94.4,3.63,5.729,41.74,41.82,41.71,96.3,30.26,0,0,12.78
"2020-03-21 01:00:00",615787,4.464,95.9,4.579,5.163,41.75,41.85,41.73,96.4,30.26,0,0,12.8
"2020-03-21 01:05:00",615788,4.381,101.1,5.882,4.954,41.82,41.84,41.73,96.6,30.26,0,0,12.8
"2020-03-21 01:10:00",615789,4.207,100.5,4.996,4.805,41.76,41.84,41.68,96.4,30.26,0,0,12.8
"2020-03-21 01:15:00",615790,4.192,94.5,5.247,4.805,41.62,41.68,41.52,96.5,30.26,0,0,12.8
"2020-03-21 01:20:00",615791,3.945,88.8,6.059,4.954,41.62,41.65,41.54,96.6,30.26,0,0,12.8
"2020-03-21 01:25:00",615792,4.181,91.1,5.618,4.894,41.45,41.57,41.38,96.4,30.26,0,0,12.8
"2020-03-21 01:30:00",615793,4.003,92.4,7.01,4.745,41.3,41.41,41.22,96.6,30.26,0,0,12.8
"2020-03-21 01:35:00",615794,4.806,103.2,8.74,5.789,41.15,41.25,41.08,96.6,30.26,0,0,12.8
"2020-03-21 01:40:00",615795,5.261,103.3,5.687,6.206,41.15,41.19,41.07,96.9,30.26,0,0,12.8
"2020-03-21 01:45:00",615796,5.667,103.7,4.379,6.415,41.12,41.18,41.07,96.9,30.26,0,0,12.8
"2020-03-21 01:50:00",615797,5.394,103.1,5.382,6.296,41.08,41.18,41.05,97,30.26,0,0,12.8
"2020-03-21 01:55:00",615798,4.78,102.4,5.748,5.342,41.16,41.18,41.07,97.1,30.26,0,0,12.79
"2020-03-21 02:00:00",615799,4.428,101.6,7.414,5.342,41.03,41.18,40.96,96.9,30.26,0,0,12.79
"2020-03-21 02:05:00",615800,4.203,88.9,6.371,4.954,41.08,41.19,40.97,97.3,30.26,0,0,12.79
"2020-03-21 02:10:00",615801,4.376,86.2,4.043,5.491,40.98,41.08,40.86,97.1,30.26,0,0,12.79
"2020-03-21 02:15:00",615802,4.916,85,5.534,5.998,40.93,40.96,40.86,97.4,30.26,0,0,12.79
"2020-03-21 02:20:00",615803,5.052,88.7,7.316,6.206,40.86,40.96,40.75,97.2,30.26,0,0,12.78
"2020-03-21 02:25:00",615804,4.583,84.9,3.981,5.431,40.68,40.75,40.64,97.4,30.26,0,0,12.78
"2020-03-21 02:30:00",615805,5.488,90.5,4.933,6.415,40.68,40.75,40.61,97.5,30.26,0,0,12.78
"2020-03-21 02:35:00",615806,5.599,92.2,6.344,6.415,40.61,40.63,40.55,97.5,30.26,0,0,12.78
"2020-03-21 02:40:00",615807,5.565,99.1,4.573,6.564,40.53,40.61,40.45,97.5,30.25,0,0,12.78
"2020-03-21 02:45:00",615808,5.736,100.7,5.136,7.012,40.51,40.55,40.44,97.7,30.25,0,0,12.78
"2020-03-21 02:50:00",615809,5.869,100.7,5.988,7.459,40.63,40.74,40.53,97.9,30.25,0,0,12.78
"2020-03-21 02:55:00",615810,5.364,96.7,7.946,6.266,40.63,40.69,40.58,97.7,30.25,0,0,12.77
"2020-03-21 03:00:00",615811,5.456,93.1,6.812,6.445,40.6,40.64,40.55,97.8,30.25,0,0,12.77
"2020-03-21 03:05:00",615812,5.599,95.4,6.412,6.684,40.53,40.6,40.5,97.9,30.25,0,0,12.77
"2020-03-21 03:10:00",615813,5.113,88.5,6.246,6.594,40.51,40.54,40.43,98,30.25,0,0,12.77
"2020-03-21 03:15:00",615814,5.116,84.5,4.822,6.147,40.39,40.46,40.32,98,30.25,0,0,12.77
"2020-03-21 03:20:00",615815,5.467,87.2,5.01,6.624,40.32,40.33,40.26,98.2,30.24,0,0,12.76
"2020-03-21 03:25:00",615816,5.337,82,6.27,6.594,40.21,40.29,40.18,98.2,30.24,0,0,12.76
"2020-03-21 03:30:00",615817,5.473,91.3,4.756,6.236,40.08,40.21,39.99,98.2,30.25,0,0,12.76
"2020-03-21 03:35:00",615818,5.322,88.1,5.405,6.594,39.95,39.99,39.88,98.3,30.24,0,0,12.76
"2020-03-21 03:40:00",615819,5.589,100.9,5.093,6.654,39.83,39.99,39.77,98.3,30.24,0,0,12.76
"2020-03-21 03:45:00",615820,5.712,98.2,9.09,6.654,39.79,39.83,39.77,98.5,30.24,0,0,12.76
"2020-03-21 03:50:00",615821,5.39,95.5,5.178,6.206,39.68,39.77,39.55,98.4,30.24,0,0,12.75
"2020-03-21 03:55:00",615822,5.948,91,4.441,6.743,39.52,39.55,39.46,98.5,30.24,0,0,12.75
"2020-03-21 04:00:00",615823,5.717,89.2,3.601,6.892,39.53,39.63,39.44,98.8,"NAN",0,0,12.75
"2020-03-21 04:05:00",615824,5.761,86.9,3.724,7.31,39.57,39.65,39.54,98.9,"NAN",0,0,12.75
"2020-03-21 04:10:00",615825,5.634,81.8,7.474,7.936,39.57,39.65,39.54,98.9,"NAN",0,0,12.75
"2020-03-21 04:15:00",615826,6.165,81.9,5.989,7.817,39.67,39.71,39.62,99.1,30.25,0,0,12.74
"2020-03-21 04:20:00",615827,6.475,82,6.132,7.697,39.65,39.68,39.62,99,30.25,0,0,12.73
"2020-03-21 04:25:00",615828,7.276,97.7,4.573,8.26,39.49,39.65,39.41,98.9,30.25,0,0,12.71
"2020-03-21 04:30:00",615829,7.615,105.6,5.011,8.56,39.29,39.44,39.22,98.9,30.25,0,0,12.7
"2020-03-21 04:35:00",615830,6.396,102.8,4.362,8.11,39.25,39.3,39.22,99.1,30.25,0,0,12.7
"2020-03-21 04:40:00",615831,6.621,95.5,4.981,7.548,39.21,39.23,39.14,99.1,30.25,0,0,12.7
"2020-03-21 04:45:00",615832,6.532,87.8,5.482,8.03,39.23,39.25,39.2,99.3,30.25,0,0,12.69
"2020-03-21 04:50:00",615833,5.559,88.5,4.931,6.892,39.24,39.25,39.22,99.3,30.25,0,0,12.69
"2020-03-21 04:55:00",615834,5.775,87,4.788,7.638,39.27,39.33,39.22,99.4,30.25,0,0,12.68
"2020-03-21 05:00:00",615835,6.001,86.1,6.499,7.548,39.34,39.38,39.3,99.5,30.25,0,0,12.68
"2020-03-21 05:05:00",615836,5.653,85.9,5.008,7.25,39.25,39.35,39.14,99.3,30.25,0,0,12.68
"2020-03-21 05:10:00",615837,6.281,92.3,4.766,7.489,39.05,39.16,38.92,99.3,30.25,0,0,12.67
"2020-03-21 05:15:00",615838,6.045,97.9,5.425,6.773,38.82,38.92,38.68,99.3,30.25,0,0,12.67
"2020-03-21 05:20:00",615839,7.077,102,5.944,8.86,38.57,38.68,38.48,99.4,30.25,0,0,12.67
"2020-03-21 05:25:00",615840,7.182,103.2,5.23,8.62,38.48,38.56,38.39,99.5,30.25,0,0,12.67
"2020-03-21 05:30:00",615841,6.553,99.7,5.022,7.668,38.35,38.42,38.29,99.5,30.25,0,0,12.67
"2020-03-21 05:35:00",615842,6.709,91.7,6.236,7.817,38.47,38.56,38.34,99.8,30.25,0,0,12.66
"2020-03-21 05:40:00",615843,6.339,91.2,4.488,7.25,38.56,38.58,38.53,99.7,30.25,0,0,12.67
"2020-03-21 05:45:00",615844,5.411,89.1,5.254,6.684,38.5,38.55,38.45,99.7,30.25,0,0,12.67
"2020-03-21 05:50:00",615845,5.085,81.8,9.58,6.773,38.61,38.66,38.5,99.8,30.25,0,0,12.67
"2020-03-21 05:55:00",615846,5.283,80.1,7.878,6.684,38.67,38.74,38.63,99.8,30.25,0,0,12.67
"2020-03-21 06:00:00",615847,5.214,90.7,6.353,6.415,38.59,38.72,38.44,99.7,30.25,0,0,12.66
"2020-03-21 06:05:00",615848,5.314,98.8,4.55,6.266,38.31,38.47,38.12,99.6,30.25,0,0,12.65
"2020-03-21 06:10:00",615849,6.179,97.4,4.709,7.28,38.14,38.23,38.12,99.8,30.25,0,0,12.64
"2020-03-21 06:15:00",615850,6.344,103.5,5.142,7.459,38.1,38.23,38.01,99.8,30.25,0,0,12.65
"2020-03-21 06:20:00",615851,5.745,97.4,7.246,7.012,38.16,38.25,38.01,100,30.25,0,0,12.68
"2020-03-21 06:25:00",615852,5.726,98.1,6.789,6.564,38.26,38.34,38.12,99.9,30.25,0,0,12.7
"2020-03-21 06:30:00",615853,6.026,98.6,10.87,7.608,38.04,38.12,38.01,99.8,30.25,0,0,12.72
"2020-03-21 06:35:00",615854,6.936,91.4,10.93,8.29,38.19,38.28,38.04,100,30.26,0,0,12.74
"2020-03-21 06:40:00",615855,5.26,83,9.85,7.131,38.4,38.55,38.25,100,30.26,0,0,12.81
"2020-03-21 06:45:00",615856,4.391,80.3,9.56,5.61,38.76,38.85,38.55,100,30.26,0,0,13.05
"2020-03-21 06:50:00",615857,4.814,74.25,9.72,6.385,39.02,39.28,38.82,99.9,30.26,0.01,0.01,13.37
"2020-03-21 06:55:00",615858,5.661,79.78,7.942,6.982,39.28,39.39,39.23,99.8,30.26,0,0.01,13.73
"2020-03-21 07:00:00",615859,4.323,93.9,19.03,5.133,39.68,39.98,39.37,99.9,30.26,0,0.01,14.1
"2020-03-21 07:05:00",615860,4.42,94.5,10.67,5.699,40.03,40.1,39.98,99.6,30.26,0,0.01,14.18
"2020-03-21 07:10:00",615861,6.161,92.5,5.765,7.012,39.97,40.03,39.9,99.2,30.26,0,0.01,13.76
"2020-03-21 07:15:00",615862,6.415,83.2,8.61,8.32,40.16,40.34,39.98,99.4,30.26,0,0.01,13.74
"2020-03-21 07:20:00",615863,6.352,87.9,7.716,8.2,40.38,40.57,40.26,99.3,30.26,0,0.01,13.76
"2020-03-21 07:25:00",615864,5.233,80.6,6.187,6.803,40.66,40.78,40.57,99.2,30.26,0,0.01,13.72
"2020-03-21 07:30:00",615865,5.762,72.94,8.52,7.22,41.02,41.22,40.78,99.1,30.26,0,0.01,13.71
"2020-03-21 07:35:00",615866,5.258,86.4,9.09,7.22,41.3,41.54,41.14,98.9,30.26,0,0.01,13.72
"2020-03-21 07:40:00",615867,5.314,90.1,4.604,6.266,41.65,41.8,41.54,98.6,30.27,0,0.01,13.7
"2020-03-21 07:45:00",615868,4.514,92.4,7.999,6.177,41.98,42.19,41.78,98.5,30.27,0,0.01,13.7
"2020-03-21 07:50:00",615869,6.076,83.7,9.34,8.65,42.44,42.57,42.19,98.3,30.27,0,0.01,13.71
"2020-03-21 07:55:00",615870,6.289,84.1,6.615,7.518,42.44,42.63,42.33,98,30.27,0,0.01,13.7
"2020-03-21 08:00:00",615871,6.14,80.3,9.17,7.489,42.63,42.68,42.55,98,30.27,0,0.01,13.71
"2020-03-21 08:05:00",615872,6.95,70.58,8.72,8.65,42.67,42.77,42.56,97.8,30.27,0,0.01,13.71
"2020-03-21 08:10:00",615873,4.713,83.4,6.729,6.027,43.12,43.55,42.67,98.3,30.27,0,0.01,13.7
"2020-03-21 08:15:00",615874,4.873,109.2,10.85,6.296,43.7,43.88,43.55,97.5,30.27,0,0.01,13.7
"2020-03-21 08:20:00",615875,5.215,108.5,13.32,7.429,44.31,44.54,43.88,97.6,30.27,0,0.01,13.7
"2020-03-21 08:25:00",615876,6.624,98.3,7.996,7.787,44.55,44.61,44.45,96.8,30.26,0,0.01,13.69
"2020-03-21 08:30:00",615877,6.437,103,8.11,7.34,44.5,44.67,44.34,96.8,30.26,0,0.01,13.69
"2020-03-21 08:35:00",615878,5.521,84.7,15.67,6.713,44.76,44.94,44.67,96.8,30.27,0,0.01,13.69
"2020-03-21 08:40:00",615879,5.378,82.6,11.53,7.19,44.83,45.05,44.69,96.6,30.26,0,0.01,13.69
"2020-03-21 08:45:00",615880,4.929,92.2,12.28,6.147,45.6,46.29,44.99,97.5,30.26,0,0.01,13.69
"2020-03-21 08:50:00",615881,5.889,86.2,7.425,7.668,46.44,46.62,46.29,96.6,30.26,0,0.01,13.69
"2020-03-21 08:55:00",615882,4.871,92.6,13.1,7.22,46.72,47.01,46.59,96.3,30.26,0,0.01,13.68
"2020-03-21 09:00:00",615883,4.01,74.93,12.02,4.835,47.48,47.91,46.98,96.1,30.26,0,0.01,13.68
"2020-03-21 09:05:00",615884,4.682,61.44,16.06,7.817,48.16,48.35,47.91,94.8,30.26,0,0.01,13.69
"2020-03-21 09:10:00",615885,4.216,93.7,10.3,5.163,48.15,48.44,47.97,94.8,"NAN",0,0.01,13.68
"2020-03-21 09:15:00",615886,4.295,81,9.31,5.491,48.78,49.04,48.44,94.5,"NAN",0,0.01,13.68
"2020-03-21 09:20:00",615887,3.118,97.8,24.58,4.477,49.2,49.82,49.02,93.8,"NAN",0,0.01,13.67
"2020-03-21 09:25:00",615888,3.553,65.64,26.23,5.759,50.08,50.25,49.82,92.8,30.26,0,0.01,13.67
"2020-03-21 09:30:00",615889,3.673,100.8,14.99,5.431,50.18,50.44,49.93,91.3,30.26,0,0.01,13.67
"2020-03-21 09:35:00",615890,5.489,18.8,51.2,12.53,50.51,50.68,50.36,89.8,30.26,0,0.01,13.67
"2020-03-21 09:40:00",615891,10.02,337.2,22.6,16.29,50.29,50.52,50.17,85.6,30.25,0,0.01,13.67
"2020-03-21 09:45:00",615892,10.69,338.9,22.18,18.22,50.1,50.2,49.98,81.1,30.25,0,0,13.67
"2020-03-21 09:50:00",615893,9.46,335.3,23.98,19.6,50.62,50.85,50.2,78.75,30.25,0,0,13.68
"2020-03-21 09:55:00",615894,10.84,338.1,21.89,20.55,50.5,50.68,50.36,76.45,30.25,0,0,13.67
"2020-03-21 10:00:00",615895,11.74,334.3,23.25,19.21,50.56,50.74,50.41,75.66,30.25,0,0,13.67
"2020-03-21 10:05:00",615896,11.22,334,22.17,18.07,50.52,50.74,50.36,75.01,30.25,0,0,13.68
"2020-03-21 10:10:00",615897,10.59,331.8,22.77,18.02,51.04,51.2,50.68,74.06,30.25,0,0,13.67
"2020-03-21 10:15:00",615898,10.85,335.4,23.39,18.61,50.93,51.28,50.68,73.81,30.25,0,0,13.67
"2020-03-21 10:20:00",615899,10.47,329.1,24.02,18.28,51.54,51.71,51.31,72.83,30.24,0,0,13.67
"2020-03-21 10:25:00",615900,11.35,333.4,23.36,19.89,51.66,51.82,51.52,72.25,30.24,0,0,13.67
"2020-03-21 10:30:00",615901,11.93,332.6,22.83,18.02,51.47,51.55,51.36,72.52,30.24,0,0,13.68
"2020-03-21 10:35:00",615902,11.2,335.4,21.74,19.69,51.66,51.85,51.39,72.45,"NAN",0,0,13.67
"2020-03-21 10:40:00",615903,11.56,329.8,22.13,19.33,51.73,51.85,51.55,71.76,"NAN",0,0,13.67
"2020-03-21 10:45:00",615904,11.53,332.3,24.09,20.85,51.93,52.12,51.74,71.11,"NAN",0,0,13.67
"2020-03-21 10:50:00",615905,12.58,336,23.85,18.58,51.81,52.07,51.66,70.22,30.24,0,0,13.67
"2020-03-21 10:55:00",615906,11.67,332.2,20.64,21.36,51.79,52.07,51.63,70.53,30.24,0,0,13.67
"2020-03-21 11:00:00",615907,11.55,329.6,23.39,20.01,51.92,52.09,51.77,70.09,30.24,0,0,13.68
"2020-03-21 11:05:00",615908,11.87,335.3,21.38,21.33,52.5,52.74,52.01,69.28,30.23,0,0,13.67
"2020-03-21 11:10:00",615909,13.92,334.7,21.81,21.56,52.12,52.31,51.93,69.33,30.23,0,0,13.67
"2020-03-21 11:15:00",615910,12.57,335.1,22.83,17.99,51.9,52.2,51.74,69.31,30.23,0,0,13.67
"2020-03-21 11:20:00",615911,12.12,337.1,22.57,19.21,52.39,52.53,52.15,69.23,30.23,0,0,13.67
"2020-03-21 11:25:00",615912,12.44,338.4,22.44,18.43,52.43,52.58,52.36,68.57,30.23,0,0,13.68
"2020-03-21 11:30:00",615913,12.41,334.9,22.29,19.66,52.42,52.5,52.36,68.49,30.23,0,0,13.68
"2020-03-21 11:35:00",615914,13.39,337.5,22.72,20.61,52.33,52.47,52.2,68.89,30.23,0,0,13.68
"2020-03-21 11:40:00",615915,13.4,330.5,22.57,19.92,52.31,52.5,52.2,68.59,30.23,0,0,13.67
"2020-03-21 11:45:00",615916,13.06,334.7,23.45,19.98,52.37,52.58,52.07,67.84,30.23,0,0,13.68
"2020-03-21 11:50:00",615917,14.48,333.4,21.39,23.77,52.02,52.17,51.93,69.16,30.23,0,0,13.68
"2020-03-21 11:55:00",615918,12.58,336.4,23.16,20.16,52.09,52.36,51.98,69.14,30.23,0,0,13.67
"2020-03-21 12:00:00",615919,12.49,337.4,23.06,20.04,52.44,52.63,52.2,68.22,30.23,0,0,13.68
"2020-03-21 12:05:00",615920,12.71,332.8,24.27,20.94,52.46,52.61,52.34,68.03,30.23,0,0,13.68
"2020-03-21 12:10:00",615921,12.26,334,24.3,20.1,52.47,52.74,52.34,68.37,30.23,0,0,13.68
"2020-03-21 12:15:00",615922,12.39,334.4,21.14,21.44,52.93,53.1,52.72,67.56,30.23,0,0,13.68
"2020-03-21 12:20:00",615923,12.68,334.7,22.86,23.47,52.87,53.01,52.74,67.12,30.22,0,0,13.68
"2020-03-21 12:25:00",615924,12.12,334.8,26.09,19.72,52.92,53.23,52.82,67.14,30.22,0,0,13.68
"2020-03-21 12:30:00",615925,13.07,336.6,23.32,21.15,53.13,53.28,52.85,66.84,30.22,0,0,13.68
"2020-03-21 12:35:00",615926,12.33,337.9,20.18,18.13,52.97,53.1,52.85,67.47,30.22,0,0,13.68
"2020-03-21 12:40:00",615927,12.31,333.5,24.11,19.72,53,53.23,52.72,68,30.22,0,0,13.69
"2020-03-21 12:45:00",615928,12.33,333.6,21.41,18.4,52.85,53.04,52.66,67.29,30.22,0,0,13.68
"2020-03-21 12:50:00",615929,12.74,333.5,21.88,19.36,53.07,53.28,52.93,66.27,30.22,0,0,13.69
"2020-03-21 12:55:00",615930,12.69,337.2,21.8,18.52,53.21,53.31,53.04,66.33,30.21,0,0,13.69
"2020-03-21 13:00:00",615931,14.04,335.8,22.87,22.61,53.14,53.28,52.88,65.52,30.21,0,0,13.69
"2020-03-21 13:05:00",615932,13.56,336.9,24.63,23.23,52.77,53.01,52.53,66.9,30.21,0,0,13.69
"2020-03-21 13:10:00",615933,13.74,333.8,23.17,21.56,52.72,53.01,52.58,67.23,30.2,0,0,13.7
"2020-03-21 13:15:00",615934,13.52,334.3,23.65,21.44,52.57,52.63,52.5,67.82,30.2,0,0,13.7
"2020-03-21 13:20:00",615935,13.44,336.3,23.54,22.28,52.45,52.53,52.34,69.29,30.2,0,0,13.71
"2020-03-21 13:25:00",615936,13.3,335,22.22,19.92,52.66,52.77,52.42,69.09,30.2,0,0,13.72
"2020-03-21 13:30:00",615937,13.12,335.6,23.17,20.64,52.54,52.72,52.34,69.73,30.2,0,0,13.72
"2020-03-21 13:35:00",615938,13.16,332,22.22,20.22,52.31,52.45,52.12,71.26,30.2,0,0,13.73
"2020-03-21 13:40:00",615939,13.69,336.8,20.81,23.59,52.21,52.34,52.09,71.42,30.19,0,0,13.74
"2020-03-21 13:45:00",615940,13.09,336.4,23.24,19.42,52.33,52.5,52.15,72.17,30.19,0,0,13.75
"2020-03-21 13:50:00",615941,14.18,333.6,21.01,21.83,52.23,52.45,52.09,72.26,30.19,0,0,13.76
"2020-03-21 13:55:00",615942,15.01,335,21.4,22.55,51.91,52.12,51.74,72.58,30.19,0,0,13.77
"2020-03-21 14:00:00",615943,14.14,331.8,22.33,22.82,51.75,51.98,51.58,71.59,30.19,0,0,13.77
"2020-03-21 14:05:00",615944,14.42,341.3,21.43,22.7,52.06,52.23,51.93,71.63,30.19,0,0,13.79
"2020-03-21 14:10:00",615945,12.11,331.3,24.48,22.16,52.27,52.39,51.96,71.54,30.19,0,0,13.8
"2020-03-21 14:15:00",615946,12.33,335.4,20.67,20.64,52.51,52.63,52.34,70.09,30.19,0,0,13.8
"2020-03-21 14:20:00",615947,13.63,335.6,21.96,21.53,52.29,52.61,52.04,69.51,30.19,0,0,13.81
"2020-03-21 14:25:00",615948,12.77,334.9,21.59,22.82,52.04,52.17,51.85,70.33,30.19,0,0,13.82
"2020-03-21 14:30:00",615949,12.66,338,23.39,21,52.17,52.26,52.09,70.33,30.19,0,0,13.83
"2020-03-21 14:35:00",615950,11.89,334,23.67,24.46,52.38,52.5,52.17,71.06,30.19,0,0,13.84
"2020-03-21 14:40:00",615951,13.55,338.8,22.25,20.94,52.16,52.36,51.98,71.69,30.19,0,0,13.84
"2020-03-21 14:45:00",615952,13.16,331.6,23.97,21.53,52.16,52.28,51.98,71.42,30.19,0,0,13.84
"2020-03-21 14:50:00",615953,13.85,329.3,20.89,23.53,51.67,51.98,51.52,72.23,30.19,0,0,13.85
"2020-03-21 14:55:00",615954,13.94,338.3,20.63,20.76,51.76,51.93,51.61,72.02,30.19,0,0,13.86
"2020-03-21 15:00:00",615955,11.8,334.7,22.42,18.37,51.75,51.85,51.69,71.55,30.18,0,0,13.86
"2020-03-21 15:05:00",615956,11.26,331.2,23.43,18.55,52.18,52.36,51.85,70.59,30.18,0,0,13.86
"2020-03-21 15:10:00",615957,13.55,336.7,21.09,21.38,52.1,52.36,51.74,69.77,30.18,0,0,13.87
"2020-03-21 15:15:00",615958,11.52,333.8,23.53,18.25,51.83,51.98,51.69,70.32,30.18,0,0,13.87
"2020-03-21 15:20:00",615959,11.7,334.9,24.62,19.63,52.18,52.39,51.96,70.28,30.18,0,0,13.88
"2020-03-21 15:25:00",615960,10.68,332.9,23.17,20.76,52.43,52.58,52.31,70.22,30.18,0,0,13.88
"2020-03-21 15:30:00",615961,12.73,331.7,21.53,17.87,52.11,52.39,51.66,69.86,30.18,0,0,13.89
"2020-03-21 15:35:00",615962,11.22,326.3,23.43,17.93,51.72,52.01,51.58,70.78,30.18,0,0,13.9
"2020-03-21 15:40:00",615963,12.78,321.8,20.7,19.27,51.99,52.15,51.71,70.1,30.18,0,0,13.89
"2020-03-21 15:45:00",615964,13.01,331.1,22.99,21.74,51.41,51.71,51.2,71.23,30.18,0,0,13.9
"2020-03-21 15:50:00",615965,11.06,325.2,23.46,19,51.5,51.55,51.31,71.35,"NAN",0,0,13.9
"2020-03-21 15:55:00",615966,10.11,331.3,22.83,15.93,51.69,51.82,51.55,71.2,"NAN",0,0,13.9
"2020-03-21 16:00:00",615967,13.01,326.4,21.97,20.52,51.53,51.8,51.28,71.35,"NAN",0,0,13.9
"2020-03-21 16:05:00",615968,13.35,327.3,22.08,21.68,51.06,51.28,50.93,72.19,30.17,0,0,13.91
"2020-03-21 16:10:00",615969,11.81,329.1,21.48,20.22,51.1,51.23,50.9,72.92,30.17,0,0,13.91
"2020-03-21 16:15:00",615970,11.41,332.2,22.68,19.18,51.13,51.23,51.04,73.42,30.17,0,0,13.91
"2020-03-21 16:20:00",615971,9.74,330.6,24.55,16.4,51.44,51.58,51.09,73.53,30.17,0,0,13.91
"2020-03-21 16:25:00",615972,9.57,333.3,24.31,15.57,51.28,51.5,51.12,73.07,30.17,0,0,13.92
"2020-03-21 16:30:00",615973,10.82,333.5,21.93,17.9,51.12,51.31,51.01,72.82,30.17,0,0,13.92
"2020-03-21 16:35:00",615974,9.37,339.2,24.53,17.54,51.02,51.28,50.85,73.37,30.17,0,0,13.93
"2020-03-21 16:40:00",615975,11.49,336.6,22.22,17.87,51.05,51.31,50.71,72.93,30.17,0,0,13.92
"2020-03-21 16:45:00",615976,9.46,335,20.1,16.38,50.63,50.74,50.52,73.79,30.16,0,0,13.92
"2020-03-21 16:50:00",615977,10.29,332,20.56,17.81,50.69,50.79,50.55,73.97,30.17,0,0,13.94
"2020-03-21 16:55:00",615978,10.01,327.2,23.82,17.12,50.53,50.6,50.5,74.74,30.17,0,0,13.93
"2020-03-21 17:00:00",615979,10,331,24.05,15.84,50.45,50.58,50.25,75.15,30.17,0,0,13.94
"2020-03-21 17:05:00",615980,10.35,333.5,24.21,18.34,50.13,50.25,50.04,76.1,30.17,0,0,13.94
"2020-03-21 17:10:00",615981,10.48,339.4,24.03,16.94,50.01,50.2,49.9,77.06,30.17,0,0,13.96
"2020-03-21 17:15:00",615982,8.83,324.9,26.54,15.69,49.81,49.93,49.74,77.47,30.16,0,0,13.94
"2020-03-21 17:20:00",615983,10.42,330.2,21.83,15.12,49.62,49.76,49.39,77.17,30.16,0,0,13.96
"2020-03-21 17:25:00",615984,8.67,328.8,23.12,13.01,49.45,49.6,49.36,77.3,30.16,0,0,13.98
"2020-03-21 17:30:00",615985,8.07,329.3,24.87,15.06,49.69,49.79,49.57,77.18,30.17,0,0,14
"2020-03-21 17:35:00",615986,10.49,339.8,20.23,16.64,49.49,49.76,49.33,76.83,30.17,0,0,14.01
"2020-03-21 17:40:00",615987,8.06,334.6,22.58,14.35,49.36,49.39,49.28,77.1,30.17,0,0,14.02
"2020-03-21 17:45:00",615988,6.949,336.5,25,11.69,49.43,49.49,49.38,77.1,30.16,0,0,14.05
"2020-03-21 17:50:00",615989,7.943,332.5,20.89,13.69,49.4,49.52,49.3,77.08,30.16,0,0,14.04
"2020-03-21 17:55:00",615990,7.205,336.8,25.7,11.22,49.17,49.33,49.02,77.38,30.16,0,0,14.15
"2020-03-21 18:00:00",615991,7.708,335.5,22.08,12.71,48.84,49.04,48.71,77.76,30.16,0,0,13.8
"2020-03-21 18:05:00",615992,7.222,339.6,23.93,14.26,48.65,48.76,48.48,78.07,30.17,0,0,13.49
"2020-03-21 18:10:00",615993,8.47,333.9,23.03,14.74,48.44,48.54,48.32,78.66,30.17,0,0,13.41
"2020-03-21 18:15:00",615994,7.662,335.8,22.42,13.69,48.14,48.32,47.93,79.55,30.16,0,0,13.34
"2020-03-21 18:20:00",615995,7.892,338.1,22.44,14.79,47.71,47.93,47.51,80.4,30.16,0,0,13.28
"2020-03-21 18:25:00",615996,9.05,342.2,20.89,14.35,47.39,47.54,47.24,81.1,30.16,0,0,13.22
"2020-03-21 18:30:00",615997,7.866,343.6,19.66,16.58,47.17,47.27,47.08,81.7,30.16,0,0,13.15
"2020-03-21 18:35:00",615998,8.99,342.1,19.29,19.27,47.05,47.08,47.02,82.3,30.17,0,0,13.09
"2020-03-21 18:40:00",615999,10.02,337.2,21.89,15.12,46.96,47.05,46.87,82.3,30.17,0,0,13.06
"2020-03-21 18:45:00",616000,9.05,343.2,21.45,14.05,46.84,46.9,46.81,82.3,30.17,0,0,13.04
"2020-03-21 18:50:00",616001,8.91,342.4,21.04,13.75,46.79,46.83,46.73,82.8,30.17,0,0,13.02
"2020-03-21 18:55:00",616002,8.48,349,15.26,14.94,46.69,46.76,46.67,83.1,30.17,0,0,13
"2020-03-21 19:00:00",616003,7.594,348.6,17.39,12.89,46.59,46.67,46.5,83.2,30.17,0,0,12.98
"2020-03-21 19:05:00",616004,6.694,355.7,12.18,9.1,46.46,46.53,46.45,83.6,30.17,0,0,12.98
"2020-03-21 19:10:00",616005,6.98,359.6,11.01,10.89,46.44,46.48,46.34,83.9,30.17,0,0,12.96
"2020-03-21 19:15:00",616006,5.664,4.637,14.89,9.04,46.28,46.37,46.23,84.1,30.17,0,0,12.96
"2020-03-21 19:20:00",616007,4.64,16.12,13.22,7.25,46.11,46.23,45.99,84.3,30.16,0,0,12.96
"2020-03-21 19:25:00",616008,3.06,43.85,13.4,4.626,45.79,46.02,45.53,84.6,30.16,0,0,12.95
"2020-03-21 19:30:00",616009,3.447,20.12,21.64,5.103,45.37,45.53,45.25,85.2,30.17,0,0,12.94
"2020-03-21 19:35:00",616010,2.684,20.21,23.87,4.715,45.14,45.26,44.94,85.5,30.17,0,0,12.94
"2020-03-21 19:40:00",616011,3.985,18.33,24.34,5.849,45.03,45.1,44.97,86.1,30.17,0,0,12.93
"2020-03-21 19:45:00",616012,3.791,356.2,15.2,5.699,45.01,45.01,44.98,86.3,30.17,0,0,12.93
"2020-03-21 19:50:00",616013,3.381,2.865,12.96,6.147,44.92,45.01,44.9,86.5,30.17,0,0,12.93
"2020-03-21 19:55:00",616014,3.639,6.664,21.71,6.475,44.94,45.01,44.88,86.6,30.17,0,0,12.93
"2020-03-21 20:00:00",616015,4.172,4.969,19.21,6.684,44.8,44.9,44.77,86.8,30.17,0,0,12.93
"2020-03-21 20:05:00",616016,4.799,5.239,13.18,7.608,44.84,44.9,44.79,87.2,30.17,0,0,12.92
"2020-03-21 20:10:00",616017,4.29,23.09,13.43,6.117,44.91,44.96,44.9,87.4,30.17,0,0,12.92
"2020-03-21 20:15:00",616018,3.921,41.08,13.65,5.133,44.8,44.9,44.69,87.4,30.17,0,0,12.92
"2020-03-21 20:20:00",616019,3.146,54.33,14.37,4.238,44.49,44.69,44.25,87.7,30.18,0,0,12.91
"2020-03-21 20:25:00",616020,3.459,62.1,10.27,4.656,44.05,44.25,43.79,88.1,30.18,0,0,12.91
"2020-03-21 20:30:00",616021,2.772,69.62,14.14,4,43.63,43.79,43.55,88.8,30.18,0,0,12.91
"2020-03-21 20:35:00",616022,2.935,92.1,17.05,3.523,43.6,43.6,43.6,89.6,30.17,0,0,12.91
"2020-03-21 20:40:00",616023,2.899,95.3,9.79,3.582,43.47,43.6,43.33,89.8,30.17,0,0,12.9
"2020-03-21 20:45:00",616024,3.204,97,12.33,4.775,43.4,43.49,43.38,90.6,30.17,0,0,12.9
"2020-03-21 20:50:00",616025,3.495,82.8,12.72,4.358,43.45,43.52,43.35,90.9,30.17,0,0,12.9
"2020-03-21 20:55:00",616026,4.136,78.09,8.11,4.745,43.27,43.38,43.19,91.1,30.17,0,0,12.89
"2020-03-21 21:00:00",616027,4.138,72.19,9.55,5.043,43.12,43.22,42.97,91.4,"NAN",0,0,12.89
"2020-03-21 21:05:00",616028,4.672,86.4,9.77,5.491,42.94,43,42.83,91.8,"NAN",0,0,12.89
"2020-03-21 21:10:00",616029,4.661,81.5,6.736,5.789,42.8,42.86,42.76,92.2,"NAN",0,0,12.89
"2020-03-21 21:15:00",616030,4.475,68.01,6.944,5.252,42.85,42.92,42.81,92.7,30.17,0,0,12.89
"2020-03-21 21:20:00",616031,4.836,80.7,9.16,5.849,42.81,42.86,42.78,92.8,30.18,0,0,12.89
"2020-03-21 21:25:00",616032,4.193,80.1,9.23,5.014,42.74,42.84,42.73,93,30.18,0,0,12.88
"2020-03-21 21:30:00",616033,4.166,75.5,5.885,4.805,42.7,42.76,42.61,93.3,30.18,0,0,12.88
"2020-03-21 21:35:00",616034,4.682,78.28,6.794,5.55,42.6,42.67,42.51,93.6,30.17,0,0,12.88
"2020-03-21 21:40:00",616035,4.462,85.3,9.32,5.103,42.72,42.78,42.67,93.9,30.17,0,0,12.87
"2020-03-21 21:45:00",616036,3.06,112,16.02,3.851,42.63,42.73,42.59,93.9,30.17,0,0,12.87
"2020-03-21 21:50:00",616037,3.832,81.3,8.54,5.401,42.53,42.62,42.43,94.1,30.17,0,0,12.87
"2020-03-21 21:55:00",616038,4.137,81.8,5.88,5.103,42.48,42.51,42.39,94.3,30.17,0,0,12.87
"2020-03-21 22:00:00",616039,5.526,95.2,3.319,5.938,42.41,42.51,42.37,94.3,30.17,0,0,12.87
"2020-03-21 22:05:00",616040,5.349,102.4,6.888,5.968,42.39,42.43,42.34,94.5,30.17,0,0,12.85
"2020-03-21 22:10:00",616041,4.915,100,8.34,5.729,42.33,42.43,42.21,94.5,30.17,0,0,12.86
"2020-03-21 22:15:00",616042,5.193,96.6,5.608,6.266,42.16,42.24,42.07,94.6,30.17,0,0,12.86
"2020-03-21 22:20:00",616043,5.801,97.1,3.543,6.773,42.03,42.13,41.96,94.7,30.17,0,0,12.85
"2020-03-21 22:25:00",616044,5.981,101.2,5.032,6.773,41.95,41.99,41.88,94.9,30.17,0,0,12.84
"2020-03-21 22:30:00",616045,5.445,99,5.533,6.534,41.87,41.93,41.85,95.2,30.17,0,0,12.84
"2020-03-21 22:35:00",616046,4.85,103.9,8.88,5.849,41.9,41.97,41.85,95.3,30.17,0,0,12.84
"2020-03-21 22:40:00",616047,4.649,106.2,8.12,5.67,41.8,41.85,41.72,95.4,30.17,0,0,12.84
"2020-03-21 22:45:00",616048,4.252,95.2,9.94,5.58,41.72,41.75,41.64,95.5,30.17,0,0,12.85
"2020-03-21 22:50:00",616049,4.297,86.9,9.48,5.491,41.6,41.64,41.52,95.6,30.17,0,0,12.85
"2020-03-21 22:55:00",616050,3.679,78.11,11.49,4.715,41.44,41.53,41.33,95.6,30.17,0,0,12.85
"2020-03-21 23:00:00",616051,3.576,68.47,10.8,4.208,41.32,41.38,41.3,95.9,30.17,0,0,12.85
"2020-03-21 23:05:00",616052,3.294,85.1,8.51,4.059,41.34,41.41,41.3,96,30.17,0,0,12.85
"2020-03-21 23:10:00",616053,3.452,117.8,10.71,4.059,41.24,41.3,41.17,96.1,30.17,0,0,12.84
"2020-03-21 23:15:00",616054,3.916,112,6.454,4.596,41.25,41.3,41.16,96.2,30.17,0,0,12.84
"2020-03-21 23:20:00",616055,3.297,108.7,8.92,4.059,41.04,41.19,40.96,96.1,30.17,0,0,12.84
"2020-03-21 23:25:00",616056,3.787,97.5,9.43,4.626,40.98,41.02,40.88,96.3,30.17,0,0,12.84
"2020-03-21 23:30:00",616057,3.971,74.38,7.114,4.566,40.86,40.91,40.77,96.3,30.17,0,0,12.84
"2020-03-21 23:35:00",616058,3.592,81.4,8.95,4.596,40.75,40.8,40.74,96.4,30.17,0,0,12.84
"2020-03-21 23:40:00",616059,3.619,86.5,6.151,4.447,40.73,40.78,40.7,96.6,30.17,0,0,12.84
"2020-03-21 23:45:00",616060,3.727,114.5,11.74,4.387,40.74,40.78,40.73,96.7,30.17,0,0,12.84
"2020-03-21 23:50:00",616061,4.135,120.1,9.31,5.491,40.73,40.73,40.67,96.7,30.17,0,0,12.83
"2020-03-21 23:55:00",616062,4.839,111.1,9.01,6.087,40.66,40.73,40.62,96.7,30.17,0,0,12.83
"2020-03-22 00:00:00",616063,4.6,105.4,6.727,5.252,40.54,40.62,40.43,96.6,30.17,0,0,12.83
"2020-03-22 00:05:00",616064,4.265,103,8.45,5.461,40.42,40.46,40.4,96.8,30.17,0,0,12.83
"2020-03-22 00:10:00",616065,3.693,100.9,7.337,4.417,40.43,40.51,40.38,96.9,30.17,0,0,12.83
"2020-03-22 00:15:00",616066,4.049,99.2,6.119,4.745,40.28,40.38,40.19,96.9,30.17,0,0,12.82
"2020-03-22 00:20:00",616067,4.751,95.8,8.11,5.282,40.29,40.4,40.18,97.1,30.16,0,0,12.82
"2020-03-22 00:25:00",616068,4.979,109,6.449,5.998,40.27,40.37,40.1,96.9,30.16,0,0,12.82
"2020-03-22 00:30:00",616069,6.104,112.5,4.373,6.862,40.02,40.1,39.88,96.8,30.16,0,0,12.82
"2020-03-22 00:35:00",616070,5.563,122.3,5.309,6.385,39.82,39.88,39.75,96.9,30.16,0,0,12.82
"2020-03-22 00:40:00",616071,5.279,129.4,4.312,6.117,39.7,39.75,39.64,97.1,30.16,0,0,12.82
"2020-03-22 00:45:00",616072,4.882,128.5,6.216,5.61,39.56,39.64,39.5,97.1,30.16,0,0,12.82
"2020-03-22 00:50:00",616073,4.744,111.4,9.42,5.64,39.55,39.61,39.47,97.4,30.16,0,0,12.82
"2020-03-22 00:55:00",616074,5.146,106.3,7.635,6.534,39.61,39.66,39.53,97.5,30.16,0,0,12.81
"2020-03-22 01:00:00",616075,5.113,112.7,9.55,6.206,39.64,39.66,39.64,97.5,30.16,0,0,12.81
"2020-03-22 01:05:00",616076,5.235,109,11.48,6.326,39.69,39.75,39.61,97.5,30.17,0,0,12.81
"2020-03-22 01:10:00",616077,5.511,106.8,8.81,6.713,39.59,39.64,39.53,97.5,30.17,0,0,12.81
"2020-03-22 01:15:00",616078,4.98,117,10.1,6.564,39.58,39.64,39.53,97.6,30.17,0,0,12.81
"2020-03-22 01:20:00",616079,5.026,109.4,9.85,5.968,39.42,39.53,39.31,97.4,30.17,0,0,12.81
"2020-03-22 01:25:00",616080,5.222,118,7.02,6.206,39.38,39.42,39.34,97.7,30.17,0,0,12.8
"2020-03-22 01:30:00",616081,4.796,120.8,11.17,5.729,39.47,39.53,39.42,97.8,30.17,0,0,12.8
"2020-03-22 01:35:00",616082,5.307,118.2,12.07,7.041,39.53,39.56,39.48,97.8,30.17,0,0,12.8
"2020-03-22 01:40:00",616083,4.947,118.2,10.6,6.236,39.42,39.5,39.34,97.6,30.16,0,0,12.8
"2020-03-22 01:45:00",616084,5.103,115.3,10.39,6.385,39.28,39.37,39.2,97.7,30.17,0,0,12.8
"2020-03-22 01:50:00",616085,4.743,109.7,10.99,6.296,39.15,39.21,39.1,97.8,30.17,0,0,12.8
"2020-03-22 01:55:00",616086,5.481,117.4,9.56,7.101,39.23,39.31,39.15,98,30.16,0,0,12.8
"2020-03-22 02:00:00",616087,4.822,123.6,9.6,6.356,39.16,39.26,39.1,97.8,30.16,0,0,12.8
"2020-03-22 02:05:00",616088,4.694,112.8,12.88,6.862,39.12,39.24,39.07,98,30.16,0,0,12.79
"2020-03-22 02:10:00",616089,5.386,109.7,10.5,6.892,39.39,39.56,39.24,98.3,"NAN",0,0,12.79
"2020-03-22 02:15:00",616090,5.676,100,8.24,6.743,39.5,39.58,39.42,98,"NAN",0,0,12.79
"2020-03-22 02:20:00",616091,6.177,95.8,6.074,7.399,39.36,39.42,39.29,97.9,"NAN",0,0,12.79
"2020-03-22 02:25:00",616092,7.923,97.9,4.592,9.52,39.16,39.32,38.99,97.7,30.16,0,0,12.79
"2020-03-22 02:30:00",616093,7.58,96.2,5.947,8.62,38.92,39,38.86,97.9,30.16,0,0,12.79
"2020-03-22 02:35:00",616094,8.04,92.4,6.5,9.46,38.98,39.03,38.89,98,30.16,0,0,12.78
"2020-03-22 02:40:00",616095,8.15,86.3,3.532,9.55,38.75,38.89,38.57,97.7,30.16,0,0,12.78
"2020-03-22 02:45:00",616096,7.975,83,4.074,9.37,38.53,38.62,38.43,97.8,30.16,0,0,12.78
"2020-03-22 02:50:00",616097,7.651,89.8,5.055,8.83,38.47,38.52,38.43,98,30.15,0,0,12.78
"2020-03-22 02:55:00",616098,8.79,91.3,4.786,10.98,38.47,38.57,38.43,98,30.15,0,0,12.78
"2020-03-22 03:00:00",616099,9.01,87.6,5.89,10.8,38.4,38.47,38.24,97.9,30.15,0,0,12.78
"2020-03-22 03:05:00",616100,8.53,87,4.742,9.99,38.08,38.27,37.92,97.7,30.15,0,0,12.77
"2020-03-22 03:10:00",616101,9.06,82.4,5.331,11.04,37.89,37.94,37.81,97.9,30.14,0,0,12.77
"2020-03-22 03:15:00",616102,8.85,78.24,6.639,10.26,37.78,37.84,37.69,98,30.14,0,0,12.77
"2020-03-22 03:20:00",616103,8.37,75.8,7.457,10.35,37.66,37.72,37.59,98,30.14,0,0,12.77
"2020-03-22 03:25:00",616104,8.28,78.93,7.458,9.87,37.52,37.64,37.45,98,30.14,0,0,12.77
"2020-03-22 03:30:00",616105,8.12,78.37,6.875,9.73,37.47,37.47,37.44,98,30.14,0,0,12.77
"2020-03-22 03:35:00",616106,8.47,77.98,6.489,10.17,37.37,37.47,37.25,98,30.14,0,0,12.76
"2020-03-22 03:40:00",616107,7.882,74.91,7.591,9.99,37.17,37.28,37.09,97.9,30.14,0,0,12.74
"2020-03-22 03:45:00",616108,8.61,76.29,6.181,10.14,37.03,37.14,36.93,97.9,30.14,0,0,12.73
"2020-03-22 03:50:00",616109,8.45,78.28,6.131,10.23,36.96,37.03,36.93,98.1,30.14,0,0,12.72
"2020-03-22 03:55:00",616110,8.56,79.8,6.733,10.68,37.03,37.09,36.98,98.2,30.14,0,0,12.71
"2020-03-22 04:00:00",616111,10.29,80.1,4.556,11.63,36.86,37.03,36.68,98,30.13,0,0,12.71
"2020-03-22 04:05:00",616112,9.27,81.8,5.294,11.28,36.63,36.74,36.6,98.1,30.13,0,0,12.7
"2020-03-22 04:10:00",616113,9.01,82.8,5.079,11.42,36.61,36.63,36.57,98.3,30.13,0,0,12.7
"2020-03-22 04:15:00",616114,8.42,84.3,6.007,10.53,36.74,36.84,36.63,98.5,30.13,0,0,12.7
"2020-03-22 04:20:00",616115,8.41,75.6,7.601,10.77,36.77,36.84,36.68,98.3,30.14,0,0,12.69
"2020-03-22 04:25:00",616116,7.744,75.77,7.834,9.58,36.77,36.84,36.71,98.4,30.14,0,0,12.69
"2020-03-22 04:30:00",616117,8.16,85.5,4.571,9.9,36.89,36.93,36.84,98.5,30.14,0,0,12.69
"2020-03-22 04:35:00",616118,7.855,89.5,4.413,9.25,36.97,37.03,36.9,98.6,30.14,0,0,12.69
"2020-03-22 04:40:00",616119,8.01,98.3,4.644,9.55,36.87,37.01,36.71,98.3,30.14,0,0,12.68
"2020-03-22 04:45:00",616120,8.08,107.3,5.532,9.78,36.6,36.71,36.49,98.3,30.14,0,0,12.68
"2020-03-22 04:50:00",616121,8.02,106.8,5.146,9.7,36.4,36.49,36.36,98.4,30.14,0,0,12.68
"2020-03-22 04:55:00",616122,7.692,107.7,9.4,9.1,36.38,36.49,36.3,98.6,30.14,0,0,12.67
"2020-03-22 05:00:00",616123,8.38,105.1,5.256,9.9,36.49,36.52,36.47,98.7,30.14,0,0,12.7
"2020-03-22 05:05:00",616124,8.44,106.8,5.676,9.9,36.62,36.74,36.52,98.8,30.14,0,0,12.71
"2020-03-22 05:10:00",616125,7.793,104.3,6.717,9.67,36.86,36.93,36.74,98.9,30.14,0,0,12.69
"2020-03-22 05:15:00",616126,7.173,96.7,7.474,8.56,36.94,37.01,36.9,98.8,30.14,0,0,12.68
"2020-03-22 05:20:00",616127,7.731,96.3,8.3,9.46,36.97,37.03,36.9,98.8,30.14,0,0,12.68
"2020-03-22 05:25:00",616128,7.92,97.2,6.457,9.9,37.04,37.06,37.01,98.8,30.14,0,0,12.68
"2020-03-22 05:30:00",616129,8.42,92.1,5.477,10.41,37.08,37.14,37.03,98.8,30.14,0,0,12.67
"2020-03-22 05:35:00",616130,8.31,89.3,4.972,9.61,36.92,37.03,36.82,98.6,30.13,0,0,12.67
"2020-03-22 05:40:00",616131,9.4,91.8,4.984,10.53,36.84,36.87,36.82,98.7,30.13,0,0,12.67
"2020-03-22 05:45:00",616132,9.3,82.5,6.643,11.13,36.77,36.87,36.6,98.6,30.13,0,0,12.67
"2020-03-22 05:50:00",616133,9.22,76.92,7.542,11.25,36.53,36.6,36.44,98.5,30.13,0,0,12.67
"2020-03-22 05:55:00",616134,8.64,83.8,5.679,10.89,36.4,36.49,36.36,98.6,30.13,0,0,12.66
"2020-03-22 06:00:00",616135,8.98,82.9,4.884,11.6,36.33,36.41,36.19,98.7,30.13,0,0,12.66
"2020-03-22 06:05:00",616136,9.05,86.9,5.05,10.92,36.23,36.3,36.17,98.8,30.13,0,0,12.65
"2020-03-22 06:10:00",616137,8.34,90.2,5.988,10.11,36.39,36.49,36.28,99,30.13,0,0,12.64
"2020-03-22 06:15:00",616138,7.86,89.3,5.584,9.37,36.55,36.66,36.47,99.1,30.13,0,0,12.65
"2020-03-22 06:20:00",616139,7.836,88.4,4.141,9.61,36.66,36.71,36.63,99,30.13,0,0,12.68
"2020-03-22 06:25:00",616140,7.855,87.6,7.915,10.02,36.6,36.66,36.49,98.9,30.13,0,0,12.68
"2020-03-22 06:30:00",616141,7.253,89.6,7.349,9.9,36.54,36.63,36.49,99,30.13,0,0,12.68
"2020-03-22 06:35:00",616142,8.15,95.8,7.151,9.78,36.52,36.63,36.41,98.9,30.13,0,0,12.69
"2020-03-22 06:40:00",616143,7.493,90.9,5.809,9.49,36.52,36.6,36.49,99.1,30.13,0,0,12.71
"2020-03-22 06:45:00",616144,7.929,90.4,4.668,9.43,36.63,36.68,36.57,99.1,30.13,0,0,12.73
"2020-03-22 06:50:00",616145,8.52,94.4,5.477,9.96,36.62,36.66,36.6,99,30.13,0,0,12.75
"2020-03-22 06:55:00",616146,7.664,88.6,5.845,9.28,36.63,36.68,36.57,99.1,30.13,0,0,12.78
"2020-03-22 07:00:00",616147,8.12,90.9,5.059,9.55,36.67,36.74,36.63,99.1,30.13,0,0,12.79
"2020-03-22 07:05:00",616148,8.75,91.8,4.255,9.84,36.69,36.74,36.63,99.2,30.13,0,0,12.81
"2020-03-22 07:10:00",616149,9.13,88.8,5.086,11.01,36.71,36.84,36.63,99.1,30.13,0,0,12.85
"2020-03-22 07:15:00",616150,9.73,89.9,6.601,11.51,36.96,37.06,36.82,99.4,30.13,0,0,12.9
"2020-03-22 07:20:00",616151,9.88,92.1,7.034,11.84,37.06,37.12,37.01,99.2,"NAN",0,0,12.97
"2020-03-22 07:25:00",616152,9.16,95.1,5.992,11.81,37.17,37.25,37.03,99.3,"NAN",0,0,13.08
"2020-03-22 07:30:00",616153,8.64,91.2,8.79,11.37,37.46,37.6,37.25,99.4,"NAN",0,0,13.22
"2020-03-22 07:35:00",616154,8.96,93.2,8.68,12.05,37.57,37.69,37.5,99.1,30.13,0,0,13.48
"2020-03-22 07:40:00",616155,8.14,100.4,9.92,10.47,37.48,37.52,37.44,99,30.13,0,0,13.59
"2020-03-22 07:45:00",616156,6.945,92.7,11.93,9.73,37.43,37.52,37.36,99,30.13,0,0,13.66
"2020-03-22 07:50:00",616157,7.369,100.4,7.982,10.05,37.44,37.5,37.36,99.1,30.12,0,0,13.74
"2020-03-22 07:55:00",616158,7.4,102.2,9.91,10.26,37.69,37.85,37.47,99.4,30.12,0,0,13.83
"2020-03-22 08:00:00",616159,6.977,103.2,9.59,9.84,37.9,38.03,37.7,99.3,30.12,0,0,13.93
"2020-03-22 08:05:00",616160,6.682,100.9,11.98,9.19,38.04,38.25,37.92,99.2,30.12,0,0,14.01
"2020-03-22 08:10:00",616161,6.285,100.6,10.04,9.16,38.38,38.52,38.25,99.3,30.12,0,0,14.15
"2020-03-22 08:15:00",616162,5.498,98,9.71,6.713,38.7,38.87,38.48,99.2,30.12,0,0,14.03
"2020-03-22 08:20:00",616163,5.439,101.2,9.84,7.012,39.05,39.25,38.84,99.1,30.12,0,0,13.76
"2020-03-22 08:25:00",616164,4.824,102.3,11.63,6.505,39.49,39.69,39.25,99,30.12,0,0,13.72
"2020-03-22 08:30:00",616165,3.968,95,11.37,5.252,39.9,40.02,39.69,98.7,30.12,0,0,13.76
"2020-03-22 08:35:00",616166,3.862,96.9,13.39,5.699,40.22,40.67,39.91,98.6,30.12,0,0,13.69
"2020-03-22 08:40:00",616167,4.113,128.2,16.35,5.491,40.99,41.46,40.67,98.5,30.12,0,0,13.71
"2020-03-22 08:45:00",616168,3.848,130.7,16.4,5.133,41.78,41.92,41.46,97.9,30.12,0,0,13.69
"2020-03-22 08:50:00",616169,4.295,118.5,10.83,5.491,41.74,41.87,41.65,96.9,30.12,0,0,13.7
"2020-03-22 08:55:00",616170,3.95,121.7,11.66,4.954,42.18,42.54,41.74,97.2,30.12,0,0,13.69
"2020-03-22 09:00:00",616171,2.841,102.8,16.08,4.417,43.28,43.85,42.54,97.2,30.12,0,0,13.69
"2020-03-22 09:05:00",616172,3.967,120,21.65,5.193,44.08,44.18,43.85,95.9,30.12,0,0,13.69
"2020-03-22 09:10:00",616173,3.574,144.4,11.77,5.312,44.18,44.34,44.08,95.6,30.12,0,0,13.69
"2020-03-22 09:15:00",616174,3.451,123.2,22.1,4.417,44.61,44.82,44.31,95.4,30.12,0,0,13.68
"2020-03-22 09:20:00",616175,3.14,114.3,29.91,4.328,45.06,45.72,44.82,95.2,30.12,0,0,13.68
"2020-03-22 09:25:00",616176,2.109,85.3,78.05,3.97,46.72,47.59,45.75,96.4,30.12,0,0,13.68
"2020-03-22 09:30:00",616177,3.512,296.5,18.68,4.715,47.66,47.82,47.39,94.2,30.12,0,0,13.69
"2020-03-22 09:35:00",616178,6.502,303,15.7,9.04,46.55,47.39,45.53,93.5,30.12,0,0,13.82
"2020-03-22 09:40:00",616179,6.928,312.6,21.31,8.86,45.08,45.53,44.89,95.5,30.12,0,0,13.98
"2020-03-22 09:45:00",616180,5.739,322.1,34.84,10.38,45.12,45.23,44.98,96.2,30.12,0,0,13.68
"2020-03-22 09:50:00",616181,7.275,320.1,24.61,11.31,45.34,45.84,45.01,96.2,30.12,0,0,13.69
"2020-03-22 09:55:00",616182,6.669,322.4,19.87,10.86,46.42,46.97,45.84,95.5,30.12,0,0,13.68
"2020-03-22 10:00:00",616183,5.681,310.8,25.08,7.966,47.12,47.49,46.87,94.4,30.12,0,0,13.68
"2020-03-22 10:05:00",616184,7.5,302.7,16.11,10.95,47.81,48.03,47.49,93.4,30.12,0,0,13.68
"2020-03-22 10:10:00",616185,7.233,306.1,16.82,11.57,47.97,48.06,47.81,92.3,30.12,0,0,13.68
"2020-03-22 10:15:00",616186,7.799,313.8,22.26,12.14,48.36,48.7,48.06,92,30.12,0,0,13.67
"2020-03-22 10:20:00",616187,6.495,324.5,25.07,10.53,48.6,48.94,48.29,90.9,30.12,0,0,13.68
"2020-03-22 10:25:00",616188,6.494,329.2,23.75,9.81,49.22,49.63,48.84,89.8,30.12,0,0,13.67
"2020-03-22 10:30:00",616189,7.708,335,21.11,12.2,49.46,49.57,49.35,88.1,30.12,0,0,13.67
"2020-03-22 10:35:00",616190,7.781,330,20.8,11.93,49.68,49.79,49.57,87.1,30.12,0,0,13.67
"2020-03-22 10:40:00",616191,6.938,320.2,27.94,10.44,49.71,49.93,49.6,86.9,30.11,0,0,13.67
"2020-03-22 10:45:00",616192,7.726,303.5,19.19,10.56,50.17,50.28,49.93,86,30.11,0,0,13.67
"2020-03-22 10:50:00",616193,7.689,295.9,12.88,9.87,50.18,50.39,50.01,85.8,30.11,0,0,13.67
"2020-03-22 10:55:00",616194,7.073,303.2,18.91,9.61,50.51,50.82,50.33,85.6,30.11,0,0,13.67
"2020-03-22 11:00:00",616195,7.119,296.4,12.54,10.38,50.64,50.87,50.36,84.3,30.11,0,0,13.67
"2020-03-22 11:05:00",616196,7.59,299.1,12.48,11.63,50.49,50.79,50.28,84.6,30.1,0,0,13.67
"2020-03-22 11:10:00",616197,8.38,300.5,15.7,11.16,50.54,50.79,50.44,83.9,30.1,0,0,13.67
"2020-03-22 11:15:00",616198,7.643,296.1,12.41,10.8,50.6,50.85,50.33,84,30.1,0,0,13.67
"2020-03-22 11:20:00",616199,7.143,304.3,17.28,10.44,50.9,51.15,50.6,83.5,30.1,0,0,13.67
"2020-03-22 11:25:00",616200,8.21,296.5,12.22,11.78,51.14,51.23,51.06,82.6,30.1,0,0,13.67
"2020-03-22 11:30:00",616201,10.14,297,6.827,14.05,50.61,51.12,50.39,82.5,30.1,0,0,13.67
"2020-03-22 11:35:00",616202,10.67,296.3,6.351,14.02,50,50.36,49.76,83.4,30.09,0,0,13.67
"2020-03-22 11:40:00",616203,10.32,295,10.48,12.65,49.74,50.04,49.6,84.4,30.09,0,0,13.67
"2020-03-22 11:45:00",616204,8.99,300.7,14.71,12.29,50.6,50.85,50.04,83.4,30.09,0,0,13.67
"2020-03-22 11:50:00",616205,10.9,294.7,6.918,13.84,50.58,50.77,50.39,82.4,30.09,0,0,13.67
"2020-03-22 11:55:00",616206,9.31,309.3,17.12,13.99,50.62,50.77,50.44,82.6,30.09,0,0,13.67
"2020-03-22 12:00:00",616207,8.66,307.8,20.19,12.41,51.1,51.5,50.77,82.2,30.09,0,0,13.67
"2020-03-22 12:05:00",616208,8.68,319,26.73,12.5,51.35,51.69,51.09,81.1,30.09,0,0,13.67
"2020-03-22 12:10:00",616209,8.18,314,23.31,12.26,50.97,51.25,50.74,81.1,30.09,0,0,13.68
"2020-03-22 12:15:00",616210,8.25,314.4,24.13,11.19,51.15,51.36,50.9,81.2,30.09,0,0,13.68
"2020-03-22 12:20:00",616211,9.08,310.9,20.3,13.24,50.33,51.06,49.49,81,30.09,0,0,13.69
"2020-03-22 12:25:00",616212,7.981,317.3,27.69,11.57,49.28,49.47,49.2,83.6,30.09,0,0,13.7
"2020-03-22 12:30:00",616213,9.14,307.7,18.42,13.48,49.24,49.39,49.09,83.7,"NAN",0,0,13.7
"2020-03-22 12:35:00",616214,6.988,331.1,25.26,11.34,49.28,49.39,49.17,83.7,30.09,0,0,13.72
"2020-03-22 12:40:00",616215,9.7,301.6,11.21,13.72,49.17,49.41,48.87,83.5,"NAN",0,0,13.7
"2020-03-22 12:45:00",616216,8.32,310.2,23.94,13.45,48.94,49.11,48.82,84.7,30.08,0,0,13.74
"2020-03-22 12:50:00",616217,7.714,312.7,22.82,12.53,49.03,49.22,48.82,84.1,30.08,0,0,13.94
"2020-03-22 12:55:00",616218,8.01,313.5,21.58,11.6,48.58,48.84,48.46,84.3,30.08,0,0,13.69
"2020-03-22 13:00:00",616219,7.787,312.5,18.32,11.63,48.56,48.61,48.46,84.6,30.08,0,0,13.72
"2020-03-22 13:05:00",616220,7.491,295.6,15.67,9.61,49.09,49.66,48.58,84.6,30.08,0,0,13.71
"2020-03-22 13:10:00",616221,7.56,316.5,22.97,12.41,49.49,49.68,49.3,83.1,30.07,0,0,13.71
"2020-03-22 13:15:00",616222,7.666,319.1,22.12,10.56,49.77,49.84,49.63,82.6,30.07,0,0,13.71
"2020-03-22 13:20:00",616223,7.007,317.1,21.61,10.53,49.81,49.92,49.65,82.4,30.07,0,0,13.7
"2020-03-22 13:25:00",616224,7.022,307.3,18.09,11.87,50.2,50.44,49.9,82.2,30.07,0,0,13.72
"2020-03-22 13:30:00",616225,7.306,289.8,16.27,11.4,49.72,50.2,49.55,81.8,30.07,0,0,13.72
"2020-03-22 13:35:00",616226,8.3,278.4,17.58,11.16,49.67,50.09,49.49,82.6,30.06,0,0,13.69
"2020-03-22 13:40:00",616227,8.54,291.7,8.78,12.2,50.34,50.58,50.09,81.9,30.06,0,0,13.71
"2020-03-22 13:45:00",616228,7.406,277.6,16.33,10.59,50.56,50.84,50.19,81.8,30.06,0,0,13.71
"2020-03-22 13:50:00",616229,8.24,303,15.98,12.11,50.77,50.95,50.52,80.6,30.07,0,0,13.72
"2020-03-22 13:55:00",616230,7.752,288.1,19.1,11.96,50.61,50.85,50.41,81.3,30.06,0,0,13.73
"2020-03-22 14:00:00",616231,7.937,303,13,11.87,50.57,50.93,50.31,80.8,30.06,0,0,13.74
"2020-03-22 14:05:00",616232,8.46,291,16.31,11.28,50.28,50.5,49.95,81.3,30.06,0,0,13.77
"2020-03-22 14:10:00",616233,8.97,299,13.32,12.08,49.62,49.98,49.33,82,30.06,0,0,13.78
"2020-03-22 14:15:00",616234,9.08,304.5,13.3,13.21,49.02,49.33,48.84,82.8,30.06,0,0,13.8
"2020-03-22 14:20:00",616235,9.06,301,7.774,11.63,48.84,48.95,48.65,83.2,30.06,0,0,13.8
"2020-03-22 14:25:00",616236,8.58,301.7,10.94,10.47,48.53,48.65,48.41,83.9,30.06,0,0,13.81
"2020-03-22 14:30:00",616237,6.469,269.5,14.51,11.34,48.62,48.76,48.44,84.5,30.05,0,0,13.82
"2020-03-22 14:35:00",616238,8.1,301.4,9.78,10.86,48.72,48.8,48.6,84.2,30.05,0,0,13.85
"2020-03-22 14:40:00",616239,8.3,294.3,11.42,11.9,48.52,48.63,48.46,84.4,30.05,0,0,13.83
"2020-03-22 14:45:00",616240,7.252,294.8,18.18,10.95,48.58,48.7,48.46,84.8,30.05,0,0,13.86
"2020-03-22 14:50:00",616241,7.17,298.3,11.96,10.65,48.67,48.73,48.61,84.4,30.05,0,0,13.85
"2020-03-22 14:55:00",616242,7.468,290.2,17.13,9.99,48.69,48.74,48.66,84.4,30.05,0,0,13.87
"2020-03-22 15:00:00",616243,5.963,269,13.78,8.09,48.86,48.98,48.65,84.6,30.05,0,0,13.87
"2020-03-22 15:05:00",616244,6.229,275.8,17.47,8.32,49.08,49.22,48.95,84.3,30.05,0,0,13.89
"2020-03-22 15:10:00",616245,6.112,272.6,12.32,9.13,49.09,49.16,49,84.1,30.05,0,0,13.9
"2020-03-22 15:15:00",616246,5.854,266.3,13.78,8.23,49.07,49.11,49,83.9,30.05,0,0,13.91
"2020-03-22 15:20:00",616247,5.593,273.8,14.04,8.26,49.22,49.33,49.11,83.4,30.04,0,0,13.91
"2020-03-22 15:25:00",616248,6.016,275,15.91,8.26,49.16,49.3,48.89,82.7,30.04,0,0,13.96
"2020-03-22 15:30:00",616249,5.665,268.5,15.32,8.65,48.79,48.89,48.68,82.8,30.04,0,0,13.93
"2020-03-22 15:35:00",616250,5.83,277,11.73,8.44,48.69,48.76,48.65,82.8,30.04,0,0,13.93
"2020-03-22 15:40:00",616251,5.541,264.3,22.08,7.966,48.71,48.79,48.65,82.6,30.04,0,0,13.94
"2020-03-22 15:45:00",616252,5.741,272,15.2,7.608,48.73,48.79,48.65,82,30.03,0,0,13.94
"2020-03-22 15:50:00",616253,5.262,263,19.01,7.131,48.88,49.11,48.68,81.6,30.03,0,0,13.94
"2020-03-22 15:55:00",616254,5.23,260.7,15.65,7.518,49.09,49.22,49,81,30.03,0,0,13.93
"2020-03-22 16:00:00",616255,5.557,254.1,17.37,7.906,48.98,49.08,48.81,81.1,30.03,0,0,13.95
"2020-03-22 16:05:00",616256,5.503,265,19.03,7.489,48.86,48.92,48.79,81.8,30.03,0,0,13.96
"2020-03-22 16:10:00",616257,5.996,255.9,11.47,8.03,48.81,48.89,48.73,81.8,30.03,0,0,13.95
"2020-03-22 16:15:00",616258,5.428,273.8,21.12,7.161,48.64,48.73,48.57,82,30.03,0,0,13.95
"2020-03-22 16:20:00",616259,5.371,274.3,18.87,7.399,48.6,48.7,48.54,82.2,30.02,0,0,13.95
"2020-03-22 16:25:00",616260,4.529,261.6,17.08,6.505,48.7,48.76,48.68,82,30.02,0,0,13.97
"2020-03-22 16:30:00",616261,5.173,269.9,10.26,6.892,48.7,48.81,48.57,81.7,30.02,0,0,13.97
"2020-03-22 16:35:00",616262,4.938,283.8,16.49,6.415,48.49,48.6,48.46,82,30.02,0,0,13.99
"2020-03-22 16:40:00",616263,4.756,273.2,20.39,6.356,48.4,48.46,48.35,82.4,30.01,0,0,14.09
"2020-03-22 16:45:00",616264,4.38,257.1,15.61,6.415,48.35,48.38,48.32,82.6,30.01,0,0,14.03
"2020-03-22 16:50:00",616265,4.993,240.3,18.96,7.28,48.35,48.41,48.3,82.6,30.01,0,0,14.07
"2020-03-22 16:55:00",616266,5.413,230.7,10.34,7.548,48.23,48.35,48.13,82.7,30.01,0,0,14.08
"2020-03-22 17:00:00",616267,4.542,236.3,16.19,6.475,48.12,48.19,48.03,83,30.01,0,0,13.74
"2020-03-22 17:05:00",616268,5.052,226.6,11.91,6.892,48.05,48.13,47.97,83.3,30,0,0,13.55
"2020-03-22 17:10:00",616269,5.18,242.7,13.04,6.803,47.93,48,47.91,83.7,30,0,0,13.74
"2020-03-22 17:15:00",616270,5.222,215.3,14.66,8.14,47.92,47.98,47.9,84,30,0,0,13.82
"2020-03-22 17:20:00",616271,6.001,237.6,17.89,9.52,47.93,48,47.87,84,29.99,0,0,13.47
"2020-03-22 17:25:00",616272,5.429,225,11.93,8.11,47.89,47.92,47.89,84.1,29.99,0,0,13.45
"2020-03-22 17:30:00",616273,5.484,198.6,22.84,7.936,47.89,47.89,47.86,84.1,29.99,0,0,13.48
"2020-03-22 17:35:00",616274,4.688,198.6,21.09,7.131,47.91,47.97,47.86,83.9,29.99,0,0,13.45
"2020-03-22 17:40:00",616275,6.102,203,16.78,9.07,47.87,47.92,47.81,83.7,29.99,0,0,13.35
"2020-03-22 17:45:00",616276,4.254,191.7,29.16,8.59,47.83,47.89,47.78,83.8,"NAN",0,0,13.3
"2020-03-22 17:50:00",616277,5.014,200.4,20.81,8.06,47.86,47.91,47.8,83.7,"NAN",0,0,13.28
"2020-03-22 17:55:00",616278,5.302,213.2,13.59,7.608,47.86,47.89,47.8,83.5,"NAN",0,0,13.25
"2020-03-22 18:00:00",616279,5.144,214,16.9,7.429,47.77,47.81,47.75,83.2,29.98,0,0,13.22
"2020-03-22 18:05:00",616280,4.46,235.9,12.11,6.564,47.76,47.77,47.71,83.3,29.99,0,0,13.17
"2020-03-22 18:10:00",616281,5.801,226.1,12.63,8.53,47.64,47.74,47.55,83.3,29.98,0,0,13.12
"2020-03-22 18:15:00",616282,6.343,227.6,12.85,8.65,47.55,47.58,47.52,83.6,29.98,0,0,13.08
"2020-03-22 18:20:00",616283,5.137,228.5,12.54,6.862,47.52,47.55,47.48,84,29.98,0,0,13.05
"2020-03-22 18:25:00",616284,5.639,231,14.77,7.966,47.5,47.52,47.46,84.4,29.98,0,0,13.02
"2020-03-22 18:30:00",616285,6.581,228.9,13.88,9.1,47.43,47.48,47.4,84.6,29.98,0,0,13.01
"2020-03-22 18:35:00",616286,6.306,225.2,18.5,9.19,47.4,47.43,47.35,84.8,29.98,0,0,12.99
"2020-03-22 18:40:00",616287,7.016,236.5,14.72,10.77,47.39,47.43,47.35,85,29.98,0,0,12.98
"2020-03-22 18:45:00",616288,6.031,265.9,19.61,9.43,47.44,47.53,47.37,85.4,29.98,0,0,12.97
"2020-03-22 18:50:00",616289,6.409,273.7,13.14,10.38,47.52,47.56,47.48,85.3,29.98,0,0,12.97
"2020-03-22 18:55:00",616290,6.939,271.4,13.89,12.8,47.62,47.64,47.53,85.3,29.98,0,0,12.96
"2020-03-22 19:00:00",616291,7.121,266.1,16.21,11.4,47.55,47.62,47.53,85.2,29.98,0,0,12.95
"2020-03-22 19:05:00",616292,7.684,259.4,13.98,10.98,47.42,47.53,47.34,85.1,29.98,0,0,12.94
"2020-03-22 19:10:00",616293,7.597,258,14.55,12.86,47.34,47.4,47.32,84.9,29.98,0,0,12.94
"2020-03-22 19:15:00",616294,10.35,269.7,14.27,14.68,47.29,47.34,47.21,84.3,29.98,0,0,12.94
"2020-03-22 19:20:00",616295,10.8,274.2,13.3,14.5,47.22,47.29,47.18,83.2,29.98,0,0,12.94
"2020-03-22 19:25:00",616296,9.16,272.9,15.39,15.21,47.21,47.24,47.13,82.5,29.98,0,0,12.93
"2020-03-22 19:30:00",616297,8.19,278.4,14.19,13.3,47.19,47.26,47.1,82,29.98,0,0,12.92
"2020-03-22 19:35:00",616298,10.12,267.1,11.68,14.26,47.13,47.21,47.1,81.2,29.98,0,0,12.93
"2020-03-22 19:40:00",616299,9.19,270.7,15.06,14.68,47.14,47.21,47.1,79.86,29.98,0,0,12.93
"2020-03-22 19:45:00",616300,9.32,267.4,13.72,13.48,47.21,47.26,47.15,79.04,29.98,0,0,12.93
"2020-03-22 19:50:00",616301,8.01,266.3,15.41,12.89,47.31,47.34,47.26,78.96,29.98,0,0,12.92
"2020-03-22 19:55:00",616302,8.42,272.6,13.55,12.92,47.3,47.34,47.21,79.31,29.98,0,0,12.91
"2020-03-22 20:00:00",616303,8.89,268.3,13.06,12.62,47.21,47.24,47.21,79.71,29.98,0,0,12.91
"2020-03-22 20:05:00",616304,8.1,273.6,13.72,11.66,47.17,47.24,47.1,80.5,29.98,0,0,12.91
"2020-03-22 20:10:00",616305,8.21,270.2,13.73,13.57,47.06,47.18,46.96,80.4,29.98,0,0,12.91
"2020-03-22 20:15:00",616306,6.774,266.1,15.72,9.87,46.9,46.99,46.88,79.97,29.98,0,0,12.91
"2020-03-22 20:20:00",616307,6.627,257.5,12.83,10.32,46.88,46.94,46.83,79.82,29.98,0,0,12.91
"2020-03-22 20:25:00",616308,6.737,265.4,17.38,9.96,46.9,46.99,46.88,79.8,29.98,0,0,12.89
"2020-03-22 20:30:00",616309,8.59,268.1,12.95,12.44,46.96,46.99,46.94,79.53,29.98,0,0,12.86
"2020-03-22 20:35:00",616310,6.5,268.8,13.65,10.26,47.04,47.1,46.94,79.54,29.98,0,0,12.86
"2020-03-22 20:40:00",616311,7.098,267.3,17.17,10.77,47.03,47.1,46.94,79.37,29.98,0,0,12.85
"2020-03-22 20:45:00",616312,5.269,260.8,16.89,8.29,46.97,46.99,46.91,78.68,29.98,0,0,12.86
"2020-03-22 20:50:00",616313,4.339,255,17.09,6.415,46.86,46.99,46.75,78.87,29.97,0,0,12.86
"2020-03-22 20:55:00",616314,5.546,269.6,15.3,8.65,46.78,46.8,46.75,79.37,29.98,0,0,12.86
"2020-03-22 21:00:00",616315,5.746,265.8,13.86,9.01,46.83,46.88,46.78,79.2,29.97,0,0,12.85
"2020-03-22 21:05:00",616316,6.646,252.7,17.67,9.37,46.88,46.88,46.86,79.07,29.97,0,0,12.85
"2020-03-22 21:10:00",616317,6.872,247.2,14,10.29,46.87,46.88,46.83,78.89,29.97,0,0,12.86
"2020-03-22 21:15:00",616318,6.018,240.3,11.71,9.07,46.8,46.88,46.78,78.92,29.97,0,0,12.86
"2020-03-22 21:20:00",616319,5.942,244.3,13.58,9.07,46.77,46.78,46.75,79.29,29.97,0,0,12.88
"2020-03-22 21:25:00",616320,5.717,246.4,15.09,8.92,46.78,46.8,46.75,79.36,29.97,0,0,12.89
"2020-03-22 21:30:00",616321,5.304,242.2,18.35,8.38,46.78,46.8,46.75,79.75,29.97,0,0,12.89
"2020-03-22 21:35:00",616322,6.519,245.7,15.17,10.41,46.77,46.78,46.69,79.75,29.96,0,0,12.89
"2020-03-22 21:40:00",616323,6.777,236.8,11.33,9.46,46.78,46.8,46.78,79.94,29.96,0,0,12.89
"2020-03-22 21:45:00",616324,6.532,231.2,12.93,9.64,46.78,46.81,46.78,80.3,29.96,0,0,12.88
"2020-03-22 21:50:00",616325,5.857,234.5,12.18,8.83,46.78,46.78,46.75,80.7,29.96,0,0,12.88
"2020-03-22 21:55:00",616326,6.44,234.6,15.41,11.42,46.77,46.78,46.75,80.8,29.96,0,0,12.88
"2020-03-22 22:00:00",616327,6.399,228.6,11.48,10.2,46.78,46.78,46.78,81,29.96,0,0,12.88
"2020-03-22 22:05:00",616328,7.338,228.8,15.97,11.54,46.77,46.78,46.75,81,29.96,0,0,12.88
"2020-03-22 22:10:00",616329,7.716,226.7,10.83,9.73,46.77,46.78,46.75,80.9,29.96,0,0,12.88
"2020-03-22 22:15:00",616330,7.008,226,14.08,11.31,46.76,46.78,46.67,81.1,29.95,0,0,12.88
"2020-03-22 22:20:00",616331,7.522,224.2,11.89,10.38,46.67,46.69,46.67,81.4,29.95,0,0,12.87
"2020-03-22 22:25:00",616332,6.039,223.2,15.07,9.93,46.67,46.69,46.67,81.9,29.95,0,0,12.87
"2020-03-22 22:30:00",616333,7.021,217,13.65,10.2,46.67,46.69,46.67,82.3,29.95,0,0,12.87
"2020-03-22 22:35:00",616334,5.499,207.6,19.27,9.64,46.67,46.67,46.67,82.5,29.95,0,0,12.87
"2020-03-22 22:40:00",616335,5.931,198.8,20.51,9.99,46.67,46.67,46.64,82.5,29.94,0,0,12.87
"2020-03-22 22:45:00",616336,6.798,189.2,20.15,11.16,46.65,46.67,46.61,82.4,29.94,0,0,12.87
"2020-03-22 22:50:00",616337,7.018,202,18.21,9.84,46.65,46.67,46.61,82.5,29.94,0,0,12.86
"2020-03-22 22:55:00",616338,6.408,223,15.93,9.52,46.68,46.75,46.64,82.8,"NAN",0,0,12.86
"2020-03-22 23:00:00",616339,6.682,224.2,13.22,11.01,46.72,46.78,46.67,83.1,"NAN",0,0,12.86
"2020-03-22 23:05:00",616340,6.744,224.5,13.96,12.59,46.73,46.78,46.69,83.4,"NAN",0,0,12.86
"2020-03-22 23:10:00",616341,8.33,223.4,12.23,14.02,46.75,46.78,46.69,83.3,29.93,0,0,12.86
"2020-03-22 23:15:00",616342,7.862,227.2,12.45,11.93,46.78,46.8,46.75,83.4,29.93,0,0,12.86
"2020-03-22 23:20:00",616343,8.09,229,14.19,14.68,46.78,46.83,46.78,83.7,29.93,0,0,12.83
"2020-03-22 23:25:00",616344,8.85,231.9,14.17,12.44,46.82,46.88,46.78,83.9,29.93,0,0,12.82
"2020-03-22 23:30:00",616345,7.589,228.4,12.81,12.17,46.78,46.83,46.75,84.3,29.93,0,0,12.81
"2020-03-22 23:35:00",616346,7.205,231.2,16.7,11.87,46.69,46.78,46.64,85.1,29.93,0,0,12.81
"2020-03-22 23:40:00",616347,9.11,230,17.54,16.91,46.54,46.67,46.45,86.2,29.93,0,0,12.81
"2020-03-22 23:45:00",616348,8.76,232.4,13.87,13.21,46.34,46.45,46.23,87.6,29.93,0,0,12.81
"2020-03-22 23:50:00",616349,8.03,230.2,13.1,11.25,46.2,46.23,46.12,89.1,29.93,0,0,12.8
"2020-03-22 23:55:00",616350,7.376,236.3,13.02,11.78,46.22,46.23,46.15,90.1,29.93,0,0,12.8
"2020-03-23 00:00:00",616351,6.104,241.2,18.24,10.47,46.25,46.34,46.21,90.7,29.93,0,0,12.8
"2020-03-23 00:05:00",616352,8.17,251.1,18.05,12.26,46.32,46.34,46.23,90.5,29.93,0,0,12.8
"2020-03-23 00:10:00",616353,6.556,252.8,16.69,10.17,46.33,46.37,46.26,89.8,29.93,0,0,12.8
"2020-03-23 00:15:00",616354,8.13,269.6,16.12,14.14,46.34,46.37,46.32,88.8,29.93,0,0,12.82
"2020-03-23 00:20:00",616355,5.899,276,15.21,8.71,46.37,46.43,46.34,87.7,29.93,0,0,12.83
"2020-03-23 00:25:00",616356,5.074,275.6,15.85,7.787,46.47,46.56,46.4,87.2,29.93,0,0,12.82
"2020-03-23 00:30:00",616357,5.818,262.2,15.13,9.04,46.62,46.78,46.53,87.2,29.92,0,0,12.82
"2020-03-23 00:35:00",616358,6.851,248.2,16.4,11.37,46.85,46.88,46.75,87.3,29.92,0,0,12.82
"2020-03-23 00:40:00",616359,9.16,240.3,18.46,16.43,46.64,46.88,46.34,87.2,29.92,0,0,12.82
"2020-03-23 00:45:00",616360,8.44,247.5,12.24,14.97,46.02,46.34,45.8,87.4,29.92,0,0,12.82
"2020-03-23 00:50:00",616361,7.53,252.5,16.52,11.31,45.72,45.83,45.66,87.3,29.92,0,0,12.81
"2020-03-23 00:55:00",616362,7.752,256.8,13.84,11.75,45.82,45.94,45.69,87,29.92,0,0,12.82
"2020-03-23 01:00:00",616363,7.675,265.3,14.97,13.15,46.03,46.12,45.91,86.9,29.92,0,0,12.82
"2020-03-23 01:05:00",616364,6.862,275.6,15.26,10.08,46.12,46.12,46.04,86.7,29.92,0,0,12.82
"2020-03-23 01:10:00",616365,5.813,272,13.8,9.13,46.04,46.12,46.02,86.9,29.92,0,0,12.81
"2020-03-23 01:15:00",616366,5.34,272.8,17.02,7.757,45.99,46.02,45.94,86.8,29.92,0,0,12.81
"2020-03-23 01:20:00",616367,5.592,270.3,17.15,9.37,45.94,45.99,45.9,86.7,29.92,0,0,12.81
"2020-03-23 01:25:00",616368,5.317,264.3,17.17,8.53,46.01,46.07,45.93,86.6,29.92,0,0,12.81
"2020-03-23 01:30:00",616369,6.358,243.9,19.42,9.31,46.05,46.12,46.01,86.5,29.91,0,0,12.8
"2020-03-23 01:35:00",616370,9.02,235.4,11.94,13.69,46,46.08,45.89,86.4,29.91,0,0,12.8
"2020-03-23 01:40:00",616371,8.4,220.2,14.97,14.56,45.81,45.89,45.68,86.6,29.91,0,0,12.8
"2020-03-23 01:45:00",616372,7.346,211.3,14.06,10.95,45.65,45.73,45.56,86.6,29.91,0,0,12.8
"2020-03-23 01:50:00",616373,7.852,208,14.29,11.78,45.48,45.56,45.41,86.1,29.91,0,0,12.78
"2020-03-23 01:55:00",616374,5.391,219,13.71,8.47,45.36,45.46,45.27,86,29.91,0,0,12.78
"2020-03-23 02:00:00",616375,5.786,225.2,13.4,8.59,45.24,45.27,45.21,85.8,29.91,0,0,12.77
"2020-03-23 02:05:00",616376,5.196,231.7,14.56,8.59,45.24,45.29,45.21,85.8,29.91,0,0,12.76
"2020-03-23 02:10:00",616377,6.274,228.6,12.96,9.81,45.32,45.35,45.26,85.8,29.91,0,0,12.77
"2020-03-23 02:15:00",616378,8.27,233.6,13,12.17,45.46,45.56,45.34,85.1,29.91,0,0,12.77
"2020-03-23 02:20:00",616379,7.814,239.2,15.72,11.31,45.57,45.64,45.53,85,29.91,0,0,12.75
"2020-03-23 02:25:00",616380,7.366,241.8,15.4,11.72,45.42,45.56,45.34,86.2,29.91,0.01,0.01,12.75
"2020-03-23 02:30:00",616381,5.353,248.6,15.07,9.19,45.22,45.34,45.12,87.4,29.91,0,0.01,12.75
"2020-03-23 02:35:00",616382,5.426,224.4,13.71,8.8,45.11,45.12,45.04,88.2,29.9,0,0.01,12.76
"2020-03-23 02:40:00",616383,3.699,200,27.31,7.071,45.01,45.07,44.93,88.5,29.9,0,0.01,12.77
"2020-03-23 02:45:00",616384,4.225,181,17.87,7.668,44.89,44.96,44.79,88.8,29.89,0,0.01,12.76
"2020-03-23 02:50:00",616385,5.657,206.9,15.52,8.35,44.83,44.9,44.79,89.2,29.89,0,0.01,12.76
"2020-03-23 02:55:00",616386,3.903,206.6,17.25,6.117,44.9,44.9,44.85,89.5,29.89,0,0.01,12.76
"2020-03-23 03:00:00",616387,2.924,199.2,17.06,4.149,44.89,44.9,44.85,89.8,29.89,0,0.01,12.76
"2020-03-23 03:05:00",616388,2.764,220.7,28.35,3.821,44.89,44.9,44.88,89.9,29.89,0,0.01,12.76
"2020-03-23 03:10:00",616389,3.638,212.5,25.83,8.65,44.9,44.96,44.88,90.2,29.89,0,0.01,12.75
"2020-03-23 03:15:00",616390,6.288,209.6,20.18,10.26,45.14,45.31,44.93,90.6,29.88,0,0.01,12.75
"2020-03-23 03:20:00",616391,7.348,209.5,20.05,11.6,45.35,45.44,45.28,90.2,29.88,0,0.01,12.75
"2020-03-23 03:25:00",616392,8.42,212.7,16.16,14.56,45.52,45.63,45.42,89.8,29.88,0,0.01,12.75
"2020-03-23 03:30:00",616393,8.04,221.4,13.41,15.21,45.59,45.66,45.44,88.9,29.88,0,0.01,12.75
"2020-03-23 03:35:00",616394,8.19,235.1,15.67,11.9,45.44,45.47,45.42,87.8,29.88,0,0.01,12.74
"2020-03-23 03:40:00",616395,6.076,258.2,15.34,9.55,45.45,45.5,45.42,88.1,29.88,0.01,0.02,12.74
"2020-03-23 03:45:00",616396,4.204,233.2,19.82,7.876,45.5,45.53,45.44,88.5,29.88,0,0.02,12.74
"2020-03-23 03:50:00",616397,2.466,184.9,29.63,4.835,45.44,45.5,45.36,88.6,29.88,0,0.02,12.74
"2020-03-23 03:55:00",616398,3.316,196.8,31.29,6.564,45.34,45.39,45.31,88.7,29.88,0,0.02,12.73
"2020-03-23 04:00:00",616399,3.197,198.9,26.73,6.177,45.31,45.34,45.28,88.8,29.88,0,0.02,12.71
"2020-03-23 04:05:00",616400,4.189,206.6,27.48,6.415,45.37,45.47,45.31,89.1,"NAN",0,0.02,12.73
"2020-03-23 04:10:00",616401,6.053,206.9,21.45,11.93,45.54,45.66,45.44,89.1,"NAN",0,0.02,12.73
"2020-03-23 04:15:00",616402,8.14,206.7,15.34,11.99,45.79,45.91,45.66,88.1,"NAN",0,0.02,12.73
"2020-03-23 04:20:00",616403,7.082,211.7,18.74,12.71,46.01,46.1,45.88,87.4,29.87,0,0.02,12.73
"2020-03-23 04:25:00",616404,8.74,213.9,14.46,17.72,46.16,46.23,46.07,86.7,29.87,0,0.02,12.73
"2020-03-23 04:30:00",616405,8.23,219.2,20.35,14.26,46.28,46.31,46.2,86.1,29.87,0,0.02,12.73
"2020-03-23 04:35:00",616406,10.07,218,16.96,14.91,46.3,46.31,46.23,85.5,29.87,0,0.02,12.73
"2020-03-23 04:40:00",616407,8.93,220.4,16.96,13.07,46.31,46.34,46.28,85.3,29.87,0,0.02,12.71
"2020-03-23 04:45:00",616408,11.77,224.3,16.59,18.16,46.2,46.31,45.93,85.7,29.87,0.01,0.03,12.7
"2020-03-23 04:50:00",616409,9.53,239.8,16.38,15.39,45.67,45.93,45.31,86.6,29.87,0,0.03,12.7
"2020-03-23 04:55:00",616410,11.19,248.7,15.04,17,44.99,45.31,44.8,87.5,29.88,0.01,0.04,12.7
"2020-03-23 05:00:00",616411,11.07,243,15.2,17.45,44.74,44.82,44.58,89.4,29.88,0.01,0.05,12.69
"2020-03-23 05:05:00",616412,7.301,244.7,16.53,11.84,44.43,44.6,44.36,90.4,29.88,0,0.05,12.69
"2020-03-23 05:10:00",616413,8.32,236,17.07,13.01,44.44,44.55,44.33,91.5,29.88,0,0.05,12.69
"2020-03-23 05:15:00",616414,9.68,232.4,16.29,14.59,44.58,44.58,44.52,91.3,29.87,0,0.05,12.69
"2020-03-23 05:20:00",616415,8.9,231.8,13.47,14.74,44.53,44.58,44.47,90.9,29.87,0,0.05,12.69
"2020-03-23 05:25:00",616416,7.962,226.3,15.69,13.18,44.56,44.6,44.47,91,29.87,0,0.05,12.68
"2020-03-23 05:30:00",616417,7.907,224.3,14.32,16.05,44.62,44.69,44.58,91.2,29.87,0,0.05,12.67
"2020-03-23 05:35:00",616418,9.16,219.4,17,14.85,44.77,44.88,44.69,91.1,29.87,0,0.05,12.67
"2020-03-23 05:40:00",616419,9.06,216.8,15.52,13.66,44.93,45.01,44.85,91,29.87,0,0.05,12.67
"2020-03-23 05:45:00",616420,8.49,218.9,16.2,12.95,45.09,45.12,45.01,90.9,29.87,0,0.05,12.68
"2020-03-23 05:50:00",616421,8.77,213.7,16.2,14.38,45.12,45.12,45.07,90.6,29.87,0.01,0.06,12.68
"2020-03-23 05:55:00",616422,6.337,207.5,16.42,11.57,45.14,45.2,45.09,90.4,29.87,0,0.06,12.68
"2020-03-23 06:00:00",616423,5.819,197.4,20.83,10.53,45.22,45.23,45.17,90.5,29.87,0,0.06,12.68
"2020-03-23 06:05:00",616424,6.713,194.3,22.01,12.2,45.23,45.23,45.17,90.7,29.86,0,0.06,12.69
"2020-03-23 06:10:00",616425,5.843,200.6,23.04,10.71,45.23,45.23,45.2,91.1,29.86,0,0.06,12.69
"2020-03-23 06:15:00",616426,7.753,217,17.81,13.33,45.23,45.28,45.23,91.3,29.86,0,0.06,12.69
"2020-03-23 06:20:00",616427,10.26,223.7,15.57,19.15,45.31,45.36,45.23,90.5,29.86,0,0.06,12.69
"2020-03-23 06:25:00",616428,10.52,232.7,13.87,15.63,45.46,45.55,45.36,89.6,29.86,0,0.06,12.69
"2020-03-23 06:30:00",616429,11.53,254,20.19,18.28,45.38,45.55,45.01,89.5,29.87,0.01,0.07,12.69
"2020-03-23 06:35:00",616430,10.65,257,15.34,18.73,44.71,45.01,44.44,90.6,29.87,0.02,0.09,12.69
"2020-03-23 06:40:00",616431,8.61,244.9,16.14,13.54,44.29,44.44,44.23,92,29.87,0.01,0.1,12.69
"2020-03-23 06:45:00",616432,7.431,243.1,17.71,10.32,44.2,44.25,44.14,93,29.87,0.01,0.11,12.7
"2020-03-23 06:50:00",616433,6.842,238.4,12.6,11.6,44.33,44.47,44.25,93.6,29.87,0.01,0.12,12.71
"2020-03-23 06:55:00",616434,7.278,235.4,13.1,10.26,44.48,44.52,44.47,94,29.87,0,0.12,12.71
"2020-03-23 07:00:00",616435,7.171,250.1,17.09,12.8,44.54,44.6,44.47,94.2,29.87,0.01,0.13,12.71
"2020-03-23 07:05:00",616436,8.42,266.7,16.06,14.47,44.6,44.69,44.58,94.3,29.87,0.01,0.14,12.72
"2020-03-23 07:10:00",616437,7.309,274.3,11.84,11.4,44.52,44.6,44.47,94.1,29.88,0,0.14,12.74
"2020-03-23 07:15:00",616438,7.293,269.6,15.76,11.6,44.67,44.77,44.58,94.4,29.88,0.01,0.15,12.75
"2020-03-23 07:20:00",616439,5.942,271.5,15.91,8.71,44.76,44.79,44.63,94.1,29.88,0,0.15,12.76
"2020-03-23 07:25:00",616440,6.276,266.8,16.04,10.11,44.54,44.66,44.47,93.8,29.88,0.01,0.16,12.77
"2020-03-23 07:30:00",616441,5.464,257.5,13.58,8.86,44.49,44.52,44.47,93.8,29.88,0,0.16,12.76
"2020-03-23 07:35:00",616442,5.349,263.4,17.29,8.68,44.49,44.58,44.47,93.9,29.88,0.01,0.17,12.76
"2020-03-23 07:40:00",616443,5.611,259.1,14.58,9.99,44.63,44.69,44.55,93.9,29.88,0.01,0.18,12.76
"2020-03-23 07:45:00",616444,6.385,268.1,17.99,10.53,44.54,44.6,44.47,93.6,29.88,0.01,0.19,12.74
"2020-03-23 07:50:00",616445,5.654,283.9,13.43,9.1,44.3,44.47,44.2,93.1,29.88,0.01,0.2,12.75
"2020-03-23 07:55:00",616446,4.313,271.2,19.25,7.399,44.25,44.25,44.23,93.2,29.88,0,0.2,12.79
"2020-03-23 08:00:00",616447,3.267,245.8,18.7,4.596,44.24,44.33,44.17,92.9,29.88,0,0.2,12.85
"2020-03-23 08:05:00",616448,3.035,223.7,11.56,4.238,44.46,44.66,44.28,93.3,29.88,0,0.2,12.88
"2020-03-23 08:10:00",616449,2.371,207.5,16.09,3.135,44.79,44.93,44.66,93.5,29.88,0,0.2,12.94
"2020-03-23 08:15:00",616450,1.651,192,22.02,2.777,45.15,45.36,44.93,93.5,29.89,0,0.2,13.14
"2020-03-23 08:20:00",616451,2.861,177.6,13.46,3.612,45.43,45.45,45.34,93.1,29.89,0,0.2,13.33
"2020-03-23 08:25:00",616452,2.755,171.5,13.53,3.701,45.52,45.62,45.42,93.1,29.89,0,0.2,13.45
"2020-03-23 08:30:00",616453,2.917,181.3,14.53,4.417,45.66,45.79,45.56,93,29.89,0,0.2,13.58
"2020-03-23 08:35:00",616454,3.763,195.4,17.25,5.431,45.81,45.9,45.74,92.9,29.89,0,0.2,13.71
"2020-03-23 08:40:00",616455,4.064,197.1,17.93,5.61,45.92,46.02,45.8,92.9,29.89,0,0.2,13.7
"2020-03-23 08:45:00",616456,3.32,207.2,26.42,5.163,46.01,46.15,45.91,93.1,29.89,0,0.2,13.7
"2020-03-23 08:50:00",616457,4.749,223.7,12.58,6.564,45.86,46.15,45.69,92.2,29.89,0,0.2,13.74
"2020-03-23 08:55:00",616458,5.361,218.7,12.77,7.28,46.08,46.34,45.91,92.6,29.89,0,0.2,13.86
"2020-03-23 09:00:00",616459,5.385,218.1,16.04,7.161,46.37,46.48,46.31,91.9,29.89,0,0.2,13.93
"2020-03-23 09:05:00",616460,5.114,238.3,14.11,7.548,46.26,46.34,46.13,91.3,29.89,0,0.2,13.78
"2020-03-23 09:10:00",616461,4.672,251.8,15.83,7.041,46.24,46.37,46.13,91.7,29.9,0,0.2,13.71
"2020-03-23 09:15:00",616462,6.119,243.3,15.89,8.77,46.28,46.37,46.23,91.3,"NAN",0,0.2,13.86
"2020-03-23 09:20:00",616463,5.941,220.5,15.63,8.74,46.58,46.86,46.34,91.5,"NAN",0,0.2,14.07
"2020-03-23 09:25:00",616464,6.37,221.9,15.19,10.26,47.13,47.37,46.86,91.4,"NAN",0,0.2,13.81
"2020-03-23 09:30:00",616465,6.65,224.7,13.2,9.07,47.63,47.97,47.34,90.8,"NAN",0,0.2,13.69
"2020-03-23 09:35:00",616466,7.314,224.6,18.14,10.5,48.08,48.29,47.89,89.8,29.9,0,0.2,13.84
"2020-03-23 09:40:00",616467,9.03,229.1,12.18,11.63,47.63,47.98,47.23,88.9,29.9,0,0.2,13.92
"2020-03-23 09:45:00",616468,8.29,225.2,11.96,11.78,47.01,47.23,46.78,89.4,29.9,0,0.2,13.87
"2020-03-23 09:50:00",616469,6.729,227.5,16.1,9.19,46.78,46.8,46.7,90.1,29.9,0,0.2,13.84
"2020-03-23 09:55:00",616470,8.35,231.1,17.86,12.53,46.48,46.7,46.37,90.4,29.91,0.01,0.21,13.72
"2020-03-23 10:00:00",616471,9.29,225.4,14.9,19.21,46.22,46.37,45.93,90.7,29.91,0,0.21,13.88
"2020-03-23 10:05:00",616472,9.69,211.2,14,14.23,45.91,46.02,45.83,89.9,29.91,0,0.21,14.04
"2020-03-23 10:10:00",616473,6.778,214.7,15.17,11.93,46.31,46.68,46.02,90.3,29.91,0,0.21,14.03
"2020-03-23 10:15:00",616474,7.598,213.3,13.59,10.74,47.12,47.49,46.68,88.6,29.91,0,0.21,13.71
"2020-03-23 10:20:00",616475,6.024,219.4,18.71,8.38,47.86,48.4,47.33,87.7,29.91,0,0.21,13.68
"2020-03-23 10:25:00",616476,6.544,210,20.97,10.59,48.81,49.3,48.37,87.2,29.91,0,0.21,13.68
"2020-03-23 10:30:00",616477,6.851,208.9,18.46,10.86,49.54,49.65,49.3,86.8,29.91,0,0.21,13.7
"2020-03-23 10:35:00",616478,8.94,210.1,16.98,15.03,49.88,50.37,49.68,86.7,29.91,0,0.21,13.68
"2020-03-23 10:40:00",616479,9.44,212.5,25.64,14.94,50.22,50.43,49.65,85.7,29.91,0,0.21,13.73
"2020-03-23 10:45:00",616480,9.2,210.3,15.58,13.27,49.42,49.73,49.22,85.8,29.91,0,0.21,13.69
"2020-03-23 10:50:00",616481,8.7,211.7,17.68,14.56,49.86,50.08,49.6,85.7,29.91,0,0.21,13.73
"2020-03-23 10:55:00",616482,9.57,218,16.37,14.23,49.33,49.65,48.84,84.9,29.91,0,0.21,14.15
"2020-03-23 11:00:00",616483,8.09,214.2,16.03,13.04,48.72,48.84,48.65,85.1,29.91,0,0.21,14.16
"2020-03-23 11:05:00",616484,8.23,235.8,15.57,13.27,48.65,48.81,48.41,84.9,29.91,0,0.21,14.18
"2020-03-23 11:10:00",616485,12.59,257.8,14.68,19.54,48.07,48.43,47.78,80.4,29.91,0,0.21,13.78
"2020-03-23 11:15:00",616486,11.11,266.6,14.68,20.76,47.58,47.78,47.46,80.3,29.91,0,0.21,13.68
"2020-03-23 11:20:00",616487,11.27,256.3,15.65,17.96,47.62,47.73,47.46,80.6,29.91,0,0.21,13.73
"2020-03-23 11:25:00",616488,9.86,251.6,15.31,15.51,47.63,47.92,47.48,80.1,29.92,0,0.21,13.71
"2020-03-23 11:30:00",616489,7.714,246.9,17,13.04,48.15,48.87,47.76,80.4,29.92,0,0.21,13.7
"2020-03-23 11:35:00",616490,7.25,247.3,17.08,11.69,49.84,50.74,48.87,81,29.92,0,0.21,13.68
"2020-03-23 11:40:00",616491,9.16,261.9,13.53,13.27,50.98,51.22,50.74,78.37,29.92,0,0.21,13.68
"2020-03-23 11:45:00",616492,8.95,248.2,14.58,12.74,51.32,51.49,51.06,76.98,29.92,0,0.21,13.68
"2020-03-23 11:50:00",616493,8.77,249.1,15.52,13.87,50.9,51.39,50.46,75.3,29.92,0,0.21,13.69
"2020-03-23 11:55:00",616494,9.47,224.8,10.92,12.65,50.2,50.55,49.98,75.97,29.92,0,0.21,13.69
"2020-03-23 12:00:00",616495,8.17,244.7,16.84,13.15,50.95,51.73,50.09,78.04,29.92,0,0.21,13.68
"2020-03-23 12:05:00",616496,10.05,241.7,17.08,15.87,51.46,51.84,51.08,75.05,29.93,0,0.21,13.69
"2020-03-23 12:10:00",616497,10.84,247.2,15,18.34,51.48,51.76,51.08,75.4,29.93,0,0.21,13.68
"2020-03-23 12:15:00",616498,10.33,232.6,12.91,15.39,51.59,51.93,51.04,74.58,29.93,0,0.21,13.7
"2020-03-23 12:20:00",616499,10.59,256.5,10.94,15.99,50.62,51.04,50.21,75.34,29.93,0,0.21,13.75
"2020-03-23 12:25:00",616500,10.3,245,16.18,16.43,50.3,51.06,50,77.39,29.93,0,0.21,13.67
"2020-03-23 12:30:00",616501,11.82,252,16.57,18.22,51.37,51.58,51.06,75.73,29.93,0,0.21,13.68
"2020-03-23 12:35:00",616502,11.41,250.1,16.92,18.02,51.67,51.77,51.55,72.94,29.93,0,0.21,13.68
"2020-03-23 12:40:00",616503,9.67,257.4,19.73,13.42,52.49,53.28,51.77,72.94,29.93,0,0.21,13.68
"2020-03-23 12:45:00",616504,12.1,264.4,13.72,18.37,53.11,53.42,52.74,69.41,29.93,0,0.21,13.69
"2020-03-23 12:50:00",616505,10.76,255.5,16.81,18.31,52.35,52.72,52.07,70.33,29.93,0,0.21,13.68
"2020-03-23 12:55:00",616506,11.8,247.5,14.5,18.76,52.3,52.63,52.09,70.13,29.93,0,0.21,13.68
"2020-03-23 13:00:00",616507,14.32,253.2,15.03,24.58,52.19,52.55,51.5,69.01,29.93,0,0.21,13.69
"2020-03-23 13:05:00",616508,13.56,262.9,15.53,23.11,50.59,51.5,50.22,71.33,29.93,0,0.21,13.7
"2020-03-23 13:10:00",616509,10,261.1,16.63,16.02,50.35,50.55,50.25,70.4,29.93,0,0.21,13.69
"2020-03-23 13:15:00",616510,10.5,264.2,13.8,14.29,50.89,51.47,50.47,68.59,29.93,0,0.21,13.68
"2020-03-23 13:20:00",616511,10.24,246,19.83,17.48,51.64,52.09,51.44,69.3,29.93,0,0.21,13.68
"2020-03-23 13:25:00",616512,9.81,243.4,21.53,15.03,52.56,53.12,52.12,70.17,29.93,0,0.21,13.68
"2020-03-23 13:30:00",616513,11.73,232.8,15.34,17.12,52.33,53.12,51.39,68.83,29.93,0,0.21,13.7
"2020-03-23 13:35:00",616514,12.74,229.5,15.28,17.72,51.39,51.58,51.25,71.35,29.93,0,0.21,13.69
"2020-03-23 13:40:00",616515,12.46,231.2,11.59,17.75,51.81,52.26,51.42,71.6,29.93,0,0.21,13.71
"2020-03-23 13:45:00",616516,11.13,237.3,11.5,16.4,51.25,51.44,51.06,73.05,29.93,0,0.21,13.7
"2020-03-23 13:50:00",616517,13.36,238,14.53,20.37,51.33,51.42,51.23,71.18,29.93,0,0.21,13.71
"2020-03-23 13:55:00",616518,13.14,234.6,13.78,19.77,51.19,51.31,50.93,69.47,29.93,0,0.21,13.73
"2020-03-23 14:00:00",616519,12.46,237.8,15.07,19.39,50.94,51.04,50.87,70.08,29.92,0,0.21,13.71
"2020-03-23 14:05:00",616520,12.69,244.4,14.82,21.65,50.97,51.15,50.85,71.05,29.93,0,0.21,13.72
"2020-03-23 14:10:00",616521,10.19,244.4,16.09,16.49,51.39,51.71,50.93,71.14,29.93,0,0.21,13.71
"2020-03-23 14:15:00",616522,10.08,244.1,20.38,16.11,52.22,52.8,51.71,70.73,29.93,0,0.21,13.71
"2020-03-23 14:20:00",616523,13.66,249.1,14.26,19.77,52.23,52.96,51.42,69.1,29.93,0,0.21,13.72
"2020-03-23 14:25:00",616524,12,237.4,17.67,19.98,51.24,51.44,51.06,70.74,29.93,0,0.21,13.72
"2020-03-23 14:30:00",616525,11.7,235.9,15.56,20.43,51.61,51.88,51.2,71.3,"NAN",0,0.21,13.72
"2020-03-23 14:35:00",616526,13.37,218.5,16.18,18.25,51.91,52.07,51.77,69.11,"NAN",0,0.21,13.72
"2020-03-23 14:40:00",616527,14.15,227.5,14.24,20.1,51.66,51.85,51.28,67.77,"NAN",0,0.21,13.73
"2020-03-23 14:45:00",616528,11.15,230,16.97,15.6,50.99,51.28,50.74,70.25,29.93,0,0.21,13.77
"2020-03-23 14:50:00",616529,12.62,228.3,11.57,19.6,50.31,50.77,49.82,71.82,29.93,0,0.21,13.8
"2020-03-23 14:55:00",616530,11.45,227.6,11.29,17.18,49.45,49.82,49.17,74.7,29.93,0,0.21,13.93
"2020-03-23 15:00:00",616531,13.74,216.8,19.4,23.62,48.98,49.2,48.79,75.57,29.93,0,0.21,13.8
"2020-03-23 15:05:00",616532,10.95,225.1,14.27,18.91,49.21,50.14,48.87,77.49,29.93,0,0.21,13.73
"2020-03-23 15:10:00",616533,9.77,237.2,17.74,15.99,50.74,51.23,50.14,75.92,29.93,0,0.21,13.75
"2020-03-23 15:15:00",616534,9.9,239.2,16.59,16.85,51.77,52.23,51.23,73.23,29.93,0,0.21,13.78
"2020-03-23 15:20:00",616535,12.04,233.1,13.88,17.03,50.83,51.71,50.2,73.34,29.93,0,0.21,13.81
"2020-03-23 15:25:00",616536,11.98,235.7,14.98,22.4,50.78,51.12,50.28,74.48,29.93,0,0.21,13.8
"2020-03-23 15:30:00",616537,13.53,237.3,14.3,20.88,51.09,51.58,50.79,71.87,29.93,0,0.21,13.79
"2020-03-23 15:35:00",616538,13.06,235.9,16.27,20.82,51.85,52.17,51.61,68.42,29.93,0,0.21,13.79
"2020-03-23 15:40:00",616539,14.27,237.5,16.09,20.22,51.75,52.15,50.96,68.16,29.93,0,0.21,13.84
"2020-03-23 15:45:00",616540,13.27,236,11.54,19.15,50.78,50.96,50.63,70.72,29.93,0,0.21,13.85
"2020-03-23 15:50:00",616541,11.58,240.4,15.71,20.13,50.95,51.2,50.66,70.96,29.93,0,0.21,13.85
"2020-03-23 15:55:00",616542,11.99,241.9,13.52,19.77,50.65,50.9,50.44,69.8,29.93,0,0.21,13.87
"2020-03-23 16:00:00",616543,11.8,241.3,14.53,18.37,50.31,50.5,50.14,71.44,29.93,0,0.21,13.89
"2020-03-23 16:05:00",616544,13.96,236.9,12.93,24.99,50.58,51.04,50.14,72.17,29.93,0,0.21,13.84
"2020-03-23 16:10:00",616545,16.74,235.8,13.53,23.23,50.49,50.85,50.25,68.53,29.93,0,0.21,13.88
"2020-03-23 16:15:00",616546,14.34,231.1,12.89,22.22,50.29,50.39,50.17,68.04,29.93,0,0.21,13.87
"2020-03-23 16:20:00",616547,12.51,234.2,15.01,20.49,50.24,50.47,49.82,68.81,29.93,0,0.21,13.92
"2020-03-23 16:25:00",616548,13.25,232.8,13.38,18.67,49.14,49.82,48.65,70.87,29.93,0,0.21,13.93
"2020-03-23 16:30:00",616549,10.59,235.5,15.79,16.76,48.47,48.71,48.3,72.61,29.93,0,0.21,14
"2020-03-23 16:35:00",616550,11.08,236.3,14.53,21.33,48.28,48.33,48.19,74.25,29.93,0,0.21,13.95
"2020-03-23 16:40:00",616551,12.91,248.2,16.71,20.22,47.6,48.17,47.09,76.45,29.93,0,0.21,13.94
"2020-03-23 16:45:00",616552,9.65,252.5,15.06,16.94,47.22,47.7,47.06,76.44,29.93,0,0.21,13.91
"2020-03-23 16:50:00",616553,10.17,241.7,14.26,17.72,48.02,48.22,47.72,77.29,29.93,0,0.21,13.93
"2020-03-23 16:55:00",616554,10.96,236,14.99,15.63,48.72,49.11,48.22,78.22,29.93,0,0.21,13.93
"2020-03-23 17:00:00",616555,11.39,240.9,15.85,16.79,49.04,49.11,48.97,76.24,29.93,0,0.21,13.93
"2020-03-23 17:05:00",616556,12.7,232.3,13.36,21.38,49.1,49.22,49.03,74.65,29.93,0,0.21,13.93
"2020-03-23 17:10:00",616557,12.44,235,11.87,20.34,49.08,49.22,49,74.33,29.93,0,0.21,13.96
"2020-03-23 17:15:00",616558,12.83,235.3,13.41,20.04,48.84,49.03,48.68,75.06,29.93,0,0.21,13.94
"2020-03-23 17:20:00",616559,11.88,237,13.8,18.16,48.53,48.76,48.33,76.54,29.93,0,0.21,14.01
"2020-03-23 17:25:00",616560,12.86,236,14.68,20.61,48.08,48.33,47.89,76.64,29.93,0,0.21,14.14
"2020-03-23 17:30:00",616561,13.4,235.2,13.45,21.18,47.78,47.92,47.67,76.1,29.93,0,0.21,14.08
"2020-03-23 17:35:00",616562,12.23,237.1,13.12,17.3,47.7,47.73,47.65,75.8,29.93,0,0.21,14.25
"2020-03-23 17:40:00",616563,13.75,235.6,12.91,20.49,47.71,47.78,47.7,75.93,29.93,0,0.21,14.23
"2020-03-23 17:45:00",616564,12.72,238.2,13.9,24.34,47.85,47.92,47.76,76.72,29.93,0,0.21,13.68
"2020-03-23 17:50:00",616565,13.58,246.9,15.69,22.85,47.63,47.78,47.48,75.86,29.93,0,0.21,13.49
"2020-03-23 17:55:00",616566,11.94,254.3,15.45,17.72,47.26,47.48,47.11,76.9,29.93,0,0.21,13.77
"2020-03-23 18:00:00",616567,11.27,251.4,15.24,18.82,47.09,47.14,46.99,77.98,29.93,0,0.21,14.05
"2020-03-23 18:05:00",616568,9.28,243.1,15.01,15.15,46.78,46.99,46.62,76.8,29.93,0,0.21,13.47
"2020-03-23 18:10:00",616569,8.33,239.5,16.61,11.99,46.6,46.67,46.58,77.33,29.93,0,0.21,13.34
"2020-03-23 18:15:00",616570,10.5,237.4,15.86,16.29,46.57,46.6,46.55,78.3,29.93,0,0.21,13.27
"2020-03-23 18:20:00",616571,8.92,236.2,14.76,13.75,46.57,46.62,46.56,78.71,29.93,0,0.21,13.21
"2020-03-23 18:25:00",616572,9.1,229.5,17.01,15.72,46.65,46.69,46.59,79.12,29.93,0,0.21,13.15
"2020-03-23 18:30:00",616573,9.76,225.6,14.9,15.51,46.62,46.67,46.45,79.4,29.93,0,0.21,13.11
"2020-03-23 18:35:00",616574,9.82,225,13.02,15.36,46.22,46.45,46.04,78.95,29.93,0,0.21,13.07
"2020-03-23 18:40:00",616575,6.876,223.6,14.58,10.68,45.95,46.1,45.85,80.1,29.93,0,0.21,13.05
"2020-03-23 18:45:00",616576,6.339,235.1,18.25,9.22,45.8,45.88,45.72,80.9,29.93,0,0.21,13.02
"2020-03-23 18:50:00",616577,8.65,232,13.6,14.14,45.84,46.02,45.69,81.7,29.93,0,0.21,13.01
"2020-03-23 18:55:00",616578,11.37,239,15.24,18.88,46.26,46.45,46.02,81.8,29.93,0,0.21,12.99
"2020-03-23 19:00:00",616579,7.966,246.4,15.21,13.07,46.26,46.37,46.13,79.82,29.93,0,0.21,12.98
"2020-03-23 19:05:00",616580,8.15,245.7,13.89,12.8,46.05,46.15,46.02,79.52,29.93,0,0.21,12.97
"2020-03-23 19:10:00",616581,7.669,226.7,13.79,11.48,46.01,46.04,45.91,80,29.94,0,0.21,12.97
"2020-03-23 19:15:00",616582,7.688,231.1,13.86,12.71,45.95,46.02,45.88,80.7,29.94,0,0.21,12.96
"2020-03-23 19:20:00",616583,9.11,226.3,15.3,16.4,45.89,45.91,45.8,81,29.94,0,0.21,12.96
"2020-03-23 19:25:00",616584,9.81,222.5,16.12,16.17,45.92,46.02,45.88,80.7,29.94,0,0.21,12.95
"2020-03-23 19:30:00",616585,12.24,219.9,15.5,18.79,46.13,46.23,45.99,80.4,29.94,0,0.21,12.95
"2020-03-23 19:35:00",616586,8.48,216.1,17.39,12.32,46.18,46.23,46.1,80.2,29.94,0,0.21,12.94
"2020-03-23 19:40:00",616587,8.41,205.8,22.58,13.45,45.97,46.12,45.78,80.2,29.94,0,0.21,12.94
"2020-03-23 19:45:00",616588,7.24,207.4,18.13,10.41,45.69,45.81,45.57,80.2,29.94,0,0.21,12.94
"2020-03-23 19:50:00",616589,7.581,208.5,18.75,15,45.5,45.6,45.4,81.3,"NAN",0,0.21,12.93
"2020-03-23 19:55:00",616590,7.14,208.6,16.52,13.09,45.52,45.56,45.45,81.9,"NAN",0,0.21,12.91
"2020-03-23 20:00:00",616591,6.71,199.8,21.06,10.11,45.57,45.61,45.56,82.1,29.94,0,0.21,12.9
"2020-03-23 20:05:00",616592,6.648,197.2,21.63,10.35,45.65,45.69,45.55,82.6,29.94,0,0.21,12.89
"2020-03-23 20:10:00",616593,5.748,203.2,18.54,9.04,45.68,45.75,45.66,83.1,29.94,0,0.21,12.9
"2020-03-23 20:15:00",616594,4.736,211.7,17.08,8.09,45.77,45.78,45.72,83.6,29.94,0,0.21,12.89
"2020-03-23 20:20:00",616595,8.08,217.4,20.4,15.36,45.88,46.01,45.77,83.7,29.94,0,0.21,12.88
"2020-03-23 20:25:00",616596,9.63,209,18.17,16.85,45.92,45.99,45.83,80.8,29.94,0,0.21,12.88
"2020-03-23 20:30:00",616597,10.68,205.7,15.8,16.11,45.68,45.85,45.55,78.43,29.94,0,0.21,12.89
"2020-03-23 20:35:00",616598,9.31,204.9,17.14,14.14,45.57,45.61,45.56,79.62,29.95,0,0.21,12.91
"2020-03-23 20:40:00",616599,7.789,217.7,18.16,12.98,45.46,45.56,45.42,80.8,29.95,0,0.21,12.91
"2020-03-23 20:45:00",616600,7.435,212.8,18.45,12.29,45.53,45.56,45.45,81.6,29.95,0,0.21,12.91
"2020-03-23 20:50:00",616601,7.284,229.4,15.17,11.16,45.49,45.56,45.34,82.7,29.95,0,0.21,12.91
"2020-03-23 20:55:00",616602,8.53,237.7,14.55,13.75,45.36,45.45,45.31,83.5,29.95,0,0.21,12.91
"2020-03-23 21:00:00",616603,9.92,251.5,15.3,14.11,45.52,45.58,45.42,83.5,29.95,0,0.21,12.91
"2020-03-23 21:05:00",616604,9.24,244.1,13.34,13.36,45.55,45.58,45.53,83.7,29.95,0,0.21,12.9
"2020-03-23 21:10:00",616605,9.79,230.9,13.56,15.24,45.46,45.63,45.34,83.2,29.95,0.01,0.22,12.9
"2020-03-23 21:15:00",616606,8.25,234.5,12.79,13.33,45.35,45.42,45.31,83.8,29.95,0,0.22,12.9
"2020-03-23 21:20:00",616607,7.678,229,13.25,11.22,45.42,45.5,45.36,84.2,29.95,0,0.22,12.9
"2020-03-23 21:25:00",616608,9.5,221.9,14.43,15.99,45.56,45.69,45.44,84.2,29.95,0,0.22,12.9
"2020-03-23 21:30:00",616609,10.98,223.1,15.19,18.22,45.88,46.1,45.66,82.8,29.95,0,0.22,12.89
"2020-03-23 21:35:00",616610,11.94,223.3,12.51,18.67,46.22,46.31,46.1,81.5,29.95,0,0.22,12.89
"2020-03-23 21:40:00",616611,10.7,225.2,13.52,16.61,46.23,46.28,46.2,80.9,29.95,0,0.22,12.89
"2020-03-23 21:45:00",616612,11.89,231.5,12.68,16.46,46.13,46.2,46.1,79.54,29.95,0,0.22,12.89
"2020-03-23 21:50:00",616613,11.18,228.6,11.53,17.87,46.12,46.2,46.1,78.6,29.95,0,0.22,12.89
"2020-03-23 21:55:00",616614,10.68,226.7,12.56,17,46.17,46.2,46.1,79.04,29.95,0,0.22,12.88
"2020-03-23 22:00:00",616615,8.84,220.8,15.9,15.39,46.13,46.2,46.1,79.67,29.95,0,0.22,12.87
"2020-03-23 22:05:00",616616,9.97,223.6,13.71,14.44,46.14,46.26,46.07,79.17,29.95,0,0.22,12.88
"2020-03-23 22:10:00",616617,9.93,227.6,13.15,17.18,46.36,46.42,46.23,78.29,29.95,0,0.22,12.88
"2020-03-23 22:15:00",616618,9.37,225.2,13.5,15.33,46.54,46.64,46.42,78.46,29.95,0,0.22,12.87
"2020-03-23 22:20:00",616619,10.1,228.2,15.6,15.93,46.64,46.66,46.61,78.65,29.95,0,0.22,12.88
"2020-03-23 22:25:00",616620,12.05,215.1,17.56,21.56,46.7,46.77,46.53,78.66,29.95,0,0.22,12.88
"2020-03-23 22:30:00",616621,12.83,212,15.59,20.4,46.16,46.56,45.78,79.46,29.95,0,0.22,12.86
"2020-03-23 22:35:00",616622,9.59,199.3,20.11,14.79,45.45,45.78,45.1,79.01,29.95,0,0.22,12.85
"2020-03-23 22:40:00",616623,5.685,201.4,20.95,10.65,44.85,45.13,44.65,79.52,29.95,0,0.22,12.85
"2020-03-23 22:45:00",616624,6.437,206.4,21.2,10.32,44.46,44.67,44.31,80.2,29.95,0,0.22,12.85
"2020-03-23 22:50:00",616625,4.593,200,22.56,7.101,44.26,44.34,44.2,80.5,29.95,0,0.22,12.85
"2020-03-23 22:55:00",616626,4.596,214.7,17.53,8.09,44.29,44.47,44.14,81,29.95,0,0.22,12.85
"2020-03-23 23:00:00",616627,9.42,240.9,16.01,16.85,44.72,44.82,44.47,81.2,29.95,0,0.22,12.84
"2020-03-23 23:05:00",616628,8.68,252,15.07,12.38,44.79,44.9,44.69,79.51,29.95,0,0.22,12.84
"2020-03-23 23:10:00",616629,5.5,216,23.1,9.1,44.95,45.09,44.9,80.4,29.95,0,0.22,12.83
"2020-03-23 23:15:00",616630,4.771,215.4,23.7,11.93,45.16,45.34,45.07,81.4,29.95,0,0.22,12.82
"2020-03-23 23:20:00",616631,10.23,231,18.06,17.69,45.57,45.88,45.31,81.2,29.95,0,0.22,12.84
"2020-03-23 23:25:00",616632,10,231.2,13.14,16.4,46.08,46.26,45.88,79.69,29.95,0,0.22,12.85
"2020-03-23 23:30:00",616633,11.92,227.5,13.83,18.94,46.38,46.45,46.23,79.89,29.95,0,0.22,12.85
"2020-03-23 23:35:00",616634,14.01,224.3,13.42,21.65,46.36,46.45,46.18,80.1,29.95,0,0.22,12.85
"2020-03-23 23:40:00",616635,13.51,224.4,11.84,21.92,46.04,46.2,45.96,78.69,29.95,0,0.22,12.86
"2020-03-23 23:45:00",616636,9.31,221.8,15.12,13.99,45.9,45.99,45.77,79.16,29.95,0,0.22,12.86
"2020-03-23 23:50:00",616637,8.4,225.3,12.82,13.39,45.67,45.77,45.55,79.35,29.95,0,0.22,12.86
"2020-03-23 23:55:00",616638,8.97,231.7,13.93,14.2,45.54,45.55,45.47,78.93,29.95,0,0.22,12.85
"2020-03-24 00:00:00",616639,8.95,233.5,12.7,14.71,45.43,45.55,45.34,78.04,29.95,0,0,12.85
"2020-03-24 00:05:00",616640,7.36,222.7,16.27,11.4,45.4,45.47,45.34,78.71,29.95,0,0,12.85
"2020-03-24 00:10:00",616641,7.798,226.5,12.85,12.98,45.45,45.55,45.34,79.56,29.95,0,0,12.84
"2020-03-24 00:15:00",616642,10.9,230.4,14.54,18.73,45.78,45.99,45.55,79.86,29.95,0,0,12.85
"2020-03-24 00:20:00",616643,11.27,222.4,13.99,16.88,46.14,46.26,45.99,79.26,29.95,0,0,12.84
"2020-03-24 00:25:00",616644,10.81,222.6,14.91,17.42,46.25,46.31,46.2,78.49,29.95,0,0,12.83
"2020-03-24 00:30:00",616645,9.23,218.9,14.95,16.7,46.23,46.31,46.2,78.14,29.95,0,0,12.82
"2020-03-24 00:35:00",616646,10.25,222,15,15.54,46.1,46.2,45.99,78.87,29.95,0,0,12.82
"2020-03-24 00:40:00",616647,10.54,219.2,14.07,17.66,46.06,46.1,45.99,79.26,29.95,0,0,12.82
"2020-03-24 00:45:00",616648,8.46,225.2,11.56,12.65,46.1,46.15,46.1,79.42,29.95,0,0,12.82
"2020-03-24 00:50:00",616649,8.2,219.6,16.76,13.75,46.04,46.12,45.99,79.31,29.95,0,0,12.82
"2020-03-24 00:55:00",616650,7.559,216.2,19.46,13.21,45.99,46.02,45.96,79.27,"NAN",0,0,12.82
"2020-03-24 01:00:00",616651,9.68,215.9,15.47,14.59,46.01,46.1,45.96,79.03,"NAN",0,0,12.82
"2020-03-24 01:05:00",616652,9.9,214,16.89,15.57,46.1,46.18,46.04,78.4,"NAN",0,0,12.82
"2020-03-24 01:10:00",616653,8.23,218.1,14.25,11.99,46.22,46.32,46.16,78.33,29.95,0,0,12.81
"2020-03-24 01:15:00",616654,8.14,211.6,15.95,12.17,46.32,46.36,46.29,78.52,29.95,0,0,12.82
"2020-03-24 01:20:00",616655,8.59,232.7,16.84,13.15,46.34,46.41,46.3,78.66,29.95,0,0,12.83
"2020-03-24 01:25:00",616656,8.49,252.3,15.23,13.18,46.22,46.36,45.96,78.38,29.95,0,0,12.83
"2020-03-24 01:30:00",616657,7.083,242.4,16.91,11.57,45.81,45.96,45.68,79.04,29.95,0,0,12.83
"2020-03-24 01:35:00",616658,11.35,247.5,18.87,16.58,45.6,45.72,45.34,79.91,29.95,0,0,12.83
"2020-03-24 01:40:00",616659,9.92,265.8,19.32,14.2,44.96,45.34,44.5,80.2,29.95,0,0,12.82
"2020-03-24 01:45:00",616660,9.77,267.2,15.6,15.09,44.5,44.61,44.39,81.1,29.95,0,0,12.82
"2020-03-24 01:50:00",616661,8.58,259.8,15.33,13.01,44.52,44.63,44.47,81.3,29.95,0,0,12.82
"2020-03-24 01:55:00",616662,9,252.5,12.77,15.72,44.6,44.74,44.5,81.6,29.95,0,0,12.82
"2020-03-24 02:00:00",616663,11.25,249.4,14.48,17.03,44.89,44.95,44.74,81.4,29.95,0,0,12.82
"2020-03-24 02:05:00",616664,9.19,249.4,16.15,14.91,44.91,44.92,44.86,81.3,29.95,0,0,12.82
"2020-03-24 02:10:00",616665,10.26,253,12.76,17.9,44.69,44.95,44.37,81.1,29.95,0,0,12.81
"2020-03-24 02:15:00",616666,7.659,244,13.48,13.15,44.24,44.37,44.12,82.2,29.95,0,0,12.81
"2020-03-24 02:20:00",616667,7.289,234.8,12.45,10.65,44.01,44.12,43.93,83.6,29.95,0,0,12.81
"2020-03-24 02:25:00",616668,5.947,240.2,15.78,9.07,43.87,43.93,43.82,84.2,29.95,0,0,12.81
"2020-03-24 02:30:00",616669,5.501,243.2,15.43,8.98,43.84,43.87,43.82,84.6,29.95,0,0,12.81
"2020-03-24 02:35:00",616670,6.583,242.7,17.25,12.47,43.96,44.04,43.87,84.7,29.95,0,0,12.8
"2020-03-24 02:40:00",616671,6.503,238.1,12.74,9.9,44.18,44.28,44.04,84.4,29.95,0,0,12.8
"2020-03-24 02:45:00",616672,6.254,240.5,15.57,9.76,44.29,44.36,44.25,83.9,29.94,0,0,12.8
"2020-03-24 02:50:00",616673,8.14,247.3,16.74,13.72,44.41,44.58,44.33,83.1,29.94,0,0,12.8
"2020-03-24 02:55:00",616674,6.443,244.2,13.25,10.89,44.66,44.69,44.55,82.6,29.94,0,0,12.8
"2020-03-24 03:00:00",616675,5.498,236.4,12.41,8.2,44.55,44.69,44.41,82.2,29.94,0,0,12.8
"2020-03-24 03:05:00",616676,6.276,241,17.91,9.55,44.29,44.44,44.14,82.1,29.94,0,0,12.79
"2020-03-24 03:10:00",616677,4.825,243.8,14.02,7.28,44.07,44.14,44.01,82,29.94,0,0,12.79
"2020-03-24 03:15:00",616678,5.276,226,9.9,6.982,44.03,44.04,44.01,82.1,29.94,0,0,12.79
"2020-03-24 03:20:00",616679,4.754,203.5,18.77,6.743,44.05,44.12,44.04,82.4,29.94,0,0,12.79
"2020-03-24 03:25:00",616680,3.949,193.2,22.85,6.236,44.1,44.14,44.04,82.8,29.94,0,0,12.78
"2020-03-24 03:30:00",616681,3.828,171,21.29,5.252,44.15,44.25,44.12,83.2,29.94,0,0,12.78
"2020-03-24 03:35:00",616682,4.586,162.4,15.47,7.31,44.22,44.28,44.14,83.7,29.94,0,0,12.78
"2020-03-24 03:40:00",616683,5.63,153.6,8.79,7.757,44.05,44.14,43.93,84.5,29.94,0,0,12.78
"2020-03-24 03:45:00",616684,9.29,156.3,5.614,11.04,43.74,43.93,43.6,86.1,29.94,0,0,12.78
"2020-03-24 03:50:00",616685,7.756,149.6,7.527,9.96,43.46,43.6,43.39,87.3,29.94,0,0,12.77
"2020-03-24 03:55:00",616686,9.16,143.3,5.465,10.89,43.32,43.39,43.28,88.3,29.93,0,0,12.77
"2020-03-24 04:00:00",616687,8.42,146.9,12.55,10.2,43.32,43.39,43.28,88.7,29.94,0,0,12.77
"2020-03-24 04:05:00",616688,9.7,140.3,6.937,11.75,43.32,43.39,43.22,88.7,29.93,0,0,12.77
"2020-03-24 04:10:00",616689,7.967,151.2,13.2,10.41,43.23,43.28,43.17,88.9,29.94,0,0,12.76
"2020-03-24 04:15:00",616690,7.458,145.8,6.749,9.28,43.24,43.28,43.17,89.2,29.94,0,0,12.76
"2020-03-24 04:20:00",616691,8.42,143.2,7.488,11.6,43.19,43.28,43.17,89.4,29.93,0,0,12.76
"2020-03-24 04:25:00",616692,8.62,141.2,5.872,9.81,43.19,43.28,43.17,89.6,29.93,0,0,12.76
"2020-03-24 04:30:00",616693,8.21,146,10.03,9.78,43.35,43.41,43.28,89.7,29.93,0,0,12.76
"2020-03-24 04:35:00",616694,8.54,152.9,8.16,10.77,43.3,43.39,43.17,89.2,29.93,0,0,12.76
"2020-03-24 04:40:00",616695,8.27,160.6,8.81,10.26,43.08,43.17,42.98,89.4,29.93,0,0,12.75
"2020-03-24 04:45:00",616696,10.68,151.5,5.425,13.18,42.9,43.03,42.76,89.8,29.94,0,0,12.75
"2020-03-24 04:50:00",616697,9.72,148,6.881,11.63,42.73,42.76,42.68,90,29.93,0,0,12.75
"2020-03-24 04:55:00",616698,8.68,140.6,8.06,10.38,42.69,42.76,42.63,90.3,29.93,0,0,12.75
"2020-03-24 05:00:00",616699,8.64,137.6,6.14,10.68,42.5,42.63,42.33,90.1,29.93,0,0,12.74
"2020-03-24 05:05:00",616700,8.42,134.8,7.549,10.71,42.27,42.33,42.17,90.2,29.93,0,0,12.74
"2020-03-24 05:10:00",616701,6.877,142.1,8.81,9.16,42.17,42.19,42.11,90.2,29.93,0,0,12.74
"2020-03-24 05:15:00",616702,6.576,145.5,7.387,8.53,42.09,42.17,42.06,90.1,29.93,0,0,12.74
"2020-03-24 05:20:00",616703,7.198,146.4,6.064,8.83,41.99,42.08,41.87,90,29.93,0,0,12.74
"2020-03-24 05:25:00",616704,8.72,145.5,5.226,10.53,41.87,41.92,41.84,90.1,29.93,0,0,12.73
"2020-03-24 05:30:00",616705,9.89,145.2,5.562,11.42,41.91,41.98,41.87,90.1,29.93,0,0,12.71
"2020-03-24 05:35:00",616706,9.13,139.2,5.731,10.71,41.87,41.92,41.84,89.9,29.93,0,0,12.7
"2020-03-24 05:40:00",616707,9.12,146.3,5.461,10.98,41.77,41.87,41.73,89.9,29.93,0,0,12.69
"2020-03-24 05:45:00",616708,10.22,153.4,5.049,13.48,41.92,41.98,41.84,90,29.93,0,0,12.68
"2020-03-24 05:50:00",616709,10.07,154.2,6.918,13.15,41.97,42.03,41.92,89.5,29.93,0,0,12.7
"2020-03-24 05:55:00",616710,10.21,165.6,7.737,14.02,41.97,41.98,41.92,89.2,29.93,0,0,12.71
"2020-03-24 06:00:00",616711,8.54,171.6,17.61,12.41,41.93,42,41.84,89.3,29.94,0,0,12.71
"2020-03-24 06:05:00",616712,6.363,187.7,17.23,11.4,41.72,41.87,41.57,89.6,29.94,0.03,0.03,12.71
"2020-03-24 06:10:00",616713,4.32,192.2,31.29,7.012,41.51,41.6,41.43,90,"NAN",0.02,0.05,12.71
"2020-03-24 06:15:00",616714,7.205,143.2,19.5,13.01,41.49,41.57,41.43,90.6,"NAN",0,0.05,12.71
"2020-03-24 06:20:00",616715,10.93,165.6,9.47,14.26,41.63,41.68,41.54,91.2,29.94,0.01,0.06,12.71
"2020-03-24 06:25:00",616716,7.465,173.8,15.66,11.51,41.64,41.68,41.57,91.5,29.94,0.02,0.08,12.71
"2020-03-24 06:30:00",616717,5.232,185.1,15.37,8.59,41.51,41.62,41.43,91.5,29.94,0.01,0.09,12.71
"2020-03-24 06:35:00",616718,6.534,163.9,5.841,10.41,41.54,41.65,41.43,91.9,29.93,0,0.09,12.71
"2020-03-24 06:40:00",616719,8.71,156.4,6.932,11.9,41.75,41.87,41.65,92.1,29.93,0,0.09,12.73
"2020-03-24 06:45:00",616720,8.89,156.2,6.21,11.1,41.92,41.98,41.87,92,29.93,0,0.09,12.78
"2020-03-24 06:50:00",616721,7.997,156.2,6.09,9.25,42,42.08,41.89,92.1,29.93,0,0.09,12.85
"2020-03-24 06:55:00",616722,8.95,153.1,6.224,10.2,42.1,42.16,42.03,92,29.93,0.01,0.1,12.97
"2020-03-24 07:00:00",616723,9.23,149.3,6.109,11.01,42.26,42.33,42.16,91.9,29.93,0,0.1,13.13
"2020-03-24 07:05:00",616724,6.88,167.4,13.83,8.65,42.27,42.35,42.14,91.9,29.94,0,0.1,13.14
"2020-03-24 07:10:00",616725,4.964,220.8,16.39,6.743,42.04,42.17,41.95,91.9,29.95,0.02,0.12,13.04
"2020-03-24 07:15:00",616726,1.942,205.3,27.03,5.55,41.84,41.95,41.76,92.1,29.95,0.02,0.14,12.96
"2020-03-24 07:20:00",616727,1.372,199,50.89,2.36,41.74,41.76,41.68,92.2,29.95,0.01,0.15,12.89
"2020-03-24 07:25:00",616728,1.935,148.5,46.36,3.851,41.67,41.7,41.65,92.3,29.94,0,0.15,12.85
"2020-03-24 07:30:00",616729,4.537,162.2,15.82,6.475,41.71,41.76,41.65,92.5,29.95,0,0.15,12.81
"2020-03-24 07:35:00",616730,5.79,164.1,12.78,7.787,41.78,41.87,41.65,92.5,29.95,0.01,0.16,12.77
"2020-03-24 07:40:00",616731,6.758,161.4,19.43,9.55,41.57,41.68,41.49,92.1,29.95,0,0.16,12.75
"2020-03-24 07:45:00",616732,5.385,152.3,11.44,6.743,41.54,41.65,41.46,92.1,29.95,0,0.16,12.75
"2020-03-24 07:50:00",616733,6.387,166.1,14.17,8.11,41.66,41.7,41.62,92.1,29.95,0,0.16,12.8
"2020-03-24 07:55:00",616734,5.175,170,11.57,6.952,41.68,41.76,41.62,92.1,29.95,0,0.16,12.8
"2020-03-24 08:00:00",616735,5.634,173.4,16.89,9.13,41.81,41.87,41.76,92.3,29.95,0,0.16,12.83
"2020-03-24 08:05:00",616736,6.906,161.7,8.66,9.58,41.86,41.98,41.79,92.3,29.95,0,0.16,12.92
"2020-03-24 08:10:00",616737,9.33,162.8,6.687,11.19,42.07,42.3,41.95,92.4,29.95,0,0.16,13.08
"2020-03-24 08:15:00",616738,9.47,156.9,5.646,11.16,42.39,42.52,42.27,92.3,29.95,0,0.16,13.34
"2020-03-24 08:20:00",616739,10.31,153.5,5.959,12.05,42.65,42.73,42.52,92.1,29.95,0,0.16,13.73
"2020-03-24 08:25:00",616740,9.24,146.1,6.566,11.28,42.97,43.2,42.71,92.2,29.95,0,0.16,14.12
"2020-03-24 08:30:00",616741,8.01,143.5,6.694,9.84,43.3,43.49,43.06,92.1,29.96,0,0.16,14.27
"2020-03-24 08:35:00",616742,8.94,146.8,6.98,10.89,43.25,43.41,42.98,91.4,29.96,0.01,0.17,14.07
"2020-03-24 08:40:00",616743,9.2,150.1,7.647,12.14,42.92,43.01,42.84,91.8,29.96,0,0.17,13.88
"2020-03-24 08:45:00",616744,8.8,151.4,12.24,11.87,42.94,42.98,42.87,92.1,29.96,0,0.17,13.84
"2020-03-24 08:50:00",616745,7.759,153.8,8.47,11.63,43.1,43.22,42.95,92.3,29.96,0,0.17,13.85
"2020-03-24 08:55:00",616746,6.344,150,11.55,7.727,43.02,43.09,42.95,91.8,29.96,0,0.17,13.78
"2020-03-24 09:00:00",616747,6.937,143,9.41,8.71,42.9,43.03,42.76,91.5,29.96,0,0.17,13.7
"2020-03-24 09:05:00",616748,9.12,140.4,7.908,11.99,42.9,42.98,42.79,91.7,29.96,0,0.17,13.72
"2020-03-24 09:10:00",616749,8.71,141,9.48,11.69,43.12,43.3,42.95,91.8,29.96,0,0.17,13.86
"2020-03-24 09:15:00",616750,8.86,153.3,9.05,11.54,43.41,43.49,43.28,91.7,29.96,0,0.17,13.92
"2020-03-24 09:20:00",616751,9.08,159.9,9.18,12.95,43.41,43.49,43.28,91.4,29.96,0,0.17,14
"2020-03-24 09:25:00",616752,11.22,163,6.748,14.68,43.28,43.36,43.2,91.3,29.96,0,0.17,14.1
"2020-03-24 09:30:00",616753,11.8,163.5,5.838,14.41,43.11,43.2,43.06,91,29.97,0,0.17,14.17
"2020-03-24 09:35:00",616754,10.56,159.2,7.052,13.45,43.22,43.3,43.11,91.3,29.97,0,0.17,14.25
"2020-03-24 09:40:00",616755,11.89,152.8,7.53,14.08,43.28,43.41,43.17,90.8,29.97,0,0.17,13.87
"2020-03-24 09:45:00",616756,10.37,151,7.828,12.98,44.1,44.93,43.41,91.2,29.97,0,0.17,13.67
"2020-03-24 09:50:00",616757,10.03,154.2,6.954,13.12,45.28,45.77,44.79,89.2,29.97,0,0.17,13.68
"2020-03-24 09:55:00",616758,8.45,150.6,10.45,12.71,46.52,46.82,45.78,88.3,29.97,0,0.17,13.68
"2020-03-24 10:00:00",616759,6.926,167.2,12.97,9.61,46.4,46.85,45.77,86.4,29.98,0,0.17,13.83
"2020-03-24 10:05:00",616760,5.19,219,22.16,8.65,45.39,45.77,44.73,86.8,29.98,0.01,0.18,13.98
"2020-03-24 10:10:00",616761,5.798,270.2,13.12,8.74,44.38,44.73,43.85,87.3,29.99,0.01,0.19,13.94
"2020-03-24 10:15:00",616762,6.208,276.2,14.01,8.53,43.15,43.85,42.68,87.3,29.99,0.02,0.21,13.85
"2020-03-24 10:20:00",616763,5.18,254.2,14.13,7.727,42.59,42.68,42.38,88.4,29.99,0.03,0.24,13.76
"2020-03-24 10:25:00",616764,4.622,213.3,23.08,7.101,42.31,42.4,42.2,88.9,29.98,0.01,0.25,13.71
"2020-03-24 10:30:00",616765,4.343,189.3,23.68,6.027,42.14,42.23,42.12,89.3,29.98,0.01,0.26,13.65
"2020-03-24 10:35:00",616766,6.216,175.2,18.65,8.53,42.14,42.22,42.09,89.6,29.98,0.01,0.27,13.62
"2020-03-24 10:40:00",616767,6.111,170.2,9.56,9.43,41.98,42.11,41.87,89.6,29.98,0.01,0.28,13.6
"2020-03-24 10:45:00",616768,5.801,188.5,15.8,9.52,41.79,41.9,41.68,89.1,29.98,0.01,0.29,13.59
"2020-03-24 10:50:00",616769,5.912,175.8,14.75,8.47,42.03,42.22,41.9,89.6,29.98,0,0.29,13.58
"2020-03-24 10:55:00",616770,7.362,174.7,10.64,11.54,42.17,42.24,41.98,89.4,29.98,0.01,0.3,13.75
"2020-03-24 11:00:00",616771,6.805,159.6,12.88,9.22,42.25,42.52,41.98,89.4,29.98,0,0.3,14.04
"2020-03-24 11:05:00",616772,6.552,147.8,10.04,8.38,42.67,42.84,42.49,89.5,29.98,0,0.3,14.01
"2020-03-24 11:10:00",616773,6.333,151.4,11.17,8.77,43.03,43.28,42.76,89.2,29.98,0,0.3,13.7
"2020-03-24 11:15:00",616774,6.266,142,7.928,7.876,43.99,44.5,43.28,89.5,"NAN",0,0.3,13.69
"2020-03-24 11:20:00",616775,6.946,144.6,8.07,9.31,44.74,45.12,44.5,88.5,"NAN",0,0.3,13.71
"2020-03-24 11:25:00",616776,7.116,131,12.72,9.07,45.25,45.45,45.09,87.5,"NAN",0,0.3,13.71
"2020-03-24 11:30:00",616777,6.03,128.5,14.73,9.64,45.39,45.58,45.14,87.3,29.98,0,0.3,13.71
"2020-03-24 11:35:00",616778,6.241,133.5,14.72,8.89,45.65,45.77,45.55,87.2,29.98,0,0.3,13.7
"2020-03-24 11:40:00",616779,5.943,143.7,13.91,8.74,45.81,46.02,45.66,87.3,29.98,0,0.3,13.71
"2020-03-24 11:45:00",616780,6.415,147.7,11.39,8.56,46.08,46.23,45.96,87.4,29.98,0,0.3,13.71
"2020-03-24 11:50:00",616781,7.308,146.2,10.4,9.64,46.4,46.56,46.23,87.2,29.98,0,0.3,13.71
"2020-03-24 11:55:00",616782,7.307,150,7.653,8.89,46.53,47.01,46.34,87.8,29.97,0,0.3,13.71
"2020-03-24 12:00:00",616783,6.629,165,18.31,12.5,47.06,47.34,46.87,87.3,29.98,0,0.3,13.71
"2020-03-24 12:05:00",616784,10.34,175.6,16.19,15.45,47.15,47.48,46.91,85.3,29.97,0,0.3,13.71
"2020-03-24 12:10:00",616785,6.946,182.2,23.94,12.35,47.72,48.69,46.94,85.7,29.98,0,0.3,13.69
"2020-03-24 12:15:00",616786,8.94,180,16.08,13.51,48.52,48.82,48.23,83.3,29.97,0,0.3,13.69
"2020-03-24 12:20:00",616787,8.73,188.6,21.6,15.21,48.36,48.59,48.22,81.9,29.97,0,0.3,13.69
"2020-03-24 12:25:00",616788,9.25,178,13.12,14.05,48.39,48.57,48.13,81.4,29.97,0,0.3,13.69
"2020-03-24 12:30:00",616789,6.139,178.7,23.9,8.8,48.45,49.03,48.03,82.1,29.97,0,0.3,13.69
"2020-03-24 12:35:00",616790,7.703,162.3,11.63,10.2,48.94,49.5,48.68,81.4,29.97,0,0.3,13.69
"2020-03-24 12:40:00",616791,7.415,173,17,10.98,49.64,49.86,49.51,81.1,29.97,0,0.3,13.69
"2020-03-24 12:45:00",616792,7.367,181,24.09,12.71,49.68,49.98,49.35,80.8,29.97,0,0.3,13.68
"2020-03-24 12:50:00",616793,7.133,177.1,19.25,12.89,50.42,51,49.89,80.4,29.96,0,0.3,13.69
"2020-03-24 12:55:00",616794,9.34,198.7,19.82,14.11,50.81,51.24,50.03,78.19,29.96,0,0.3,13.71
"2020-03-24 13:00:00",616795,8.58,191.4,22.99,13.99,49.69,50.03,49.52,79.57,29.96,0,0.3,13.7
"2020-03-24 13:05:00",616796,11.24,223.2,19.95,15.87,48.91,49.57,48.3,77.2,29.96,0,0.3,13.76
"2020-03-24 13:10:00",616797,9.71,239.7,15.44,14.62,47.49,48.3,46.76,78.79,29.97,0,0.3,13.71
"2020-03-24 13:15:00",616798,9.8,233.7,14.41,15,45.63,46.73,44.84,81.6,29.97,0.01,0.31,13.73
"2020-03-24 13:20:00",616799,8.94,233.3,12.17,13.04,44.46,44.84,44.25,84.6,29.97,0.01,0.32,13.85
"2020-03-24 13:25:00",616800,6.567,212.3,17.38,12.38,44.3,44.5,44.21,86.8,29.97,0,0.32,13.74
"2020-03-24 13:30:00",616801,5.571,207.6,20.08,9.46,44.88,45.24,44.47,87.8,29.96,0,0.32,13.73
"2020-03-24 13:35:00",616802,5.256,216.7,17.05,7.548,45.67,46.13,45.24,87.6,29.96,0,0.32,13.73
"2020-03-24 13:40:00",616803,5.837,226.6,17.63,7.966,46.24,46.48,46.08,86.7,29.96,0,0.32,13.77
"2020-03-24 13:45:00",616804,7.538,232.3,17.34,15.93,46.19,46.29,46.08,86.6,29.96,0,0.32,13.79
"2020-03-24 13:50:00",616805,7.637,225.9,15.59,13.51,46.2,46.42,46.05,86.1,29.96,0,0.32,13.75
"2020-03-24 13:55:00",616806,8.8,225.6,12.69,14.08,46.6,46.81,46.42,84.8,29.96,0,0.32,13.74
"2020-03-24 14:00:00",616807,9.85,234.8,14.48,14.65,47.02,47.24,46.76,82.4,29.96,0,0.32,13.74
"2020-03-24 14:05:00",616808,8.88,232,16.06,13.09,47.53,47.7,47.24,81.8,29.96,0,0.32,13.75
"2020-03-24 14:10:00",616809,10.3,225.8,13.33,13.9,47.47,47.67,47.35,79.94,29.96,0,0.32,13.75
"2020-03-24 14:15:00",616810,8.89,234.4,14.18,12.47,47.58,47.74,47.46,79.41,29.96,0,0.32,13.77
"2020-03-24 14:20:00",616811,10.54,235,14.04,14.02,47.51,47.68,47.42,78.44,29.96,0,0.32,13.77
"2020-03-24 14:25:00",616812,9.38,232.2,12.26,13.18,47.63,47.86,47.45,78.86,29.96,0,0.32,13.75
"2020-03-24 14:30:00",616813,10.08,263.1,21.61,19.33,47.58,48.02,47.05,78.57,29.96,0,0.32,13.8
"2020-03-24 14:35:00",616814,9.45,282.5,20.27,15.72,46.65,47.08,46.18,78.88,29.96,0,0.32,13.84
"2020-03-24 14:40:00",616815,9.49,302.5,11.13,15.6,45.77,46.21,45.53,79.61,29.96,0,0.32,13.82
"2020-03-24 14:45:00",616816,6.941,305.7,13.78,10.32,45.69,45.86,45.53,80.3,29.96,0,0.32,13.82
"2020-03-24 14:50:00",616817,7.222,298.9,8.51,9.84,46.24,46.73,45.86,79.46,29.96,0,0.32,13.8
"2020-03-24 14:55:00",616818,6.679,268.9,12.06,9.78,47.4,48.24,46.72,79.39,29.95,0,0.32,13.77
"2020-03-24 15:00:00",616819,6.234,271.4,16.42,9.16,49.27,49.87,48.24,77.91,29.95,0,0.32,13.78
"2020-03-24 15:05:00",616820,7.715,266.5,14.7,10.98,49.57,49.95,48.97,75.25,29.95,0,0.32,13.82
"2020-03-24 15:10:00",616821,9.7,240.9,25.25,16.43,49.09,49.3,48.89,76.86,29.95,0,0.32,13.81
"2020-03-24 15:15:00",616822,9.28,239.7,16.98,13.57,48.46,48.9,47.9,77.34,29.95,0,0.32,13.86
"2020-03-24 15:20:00",616823,12.27,260.3,14.12,19.18,47.6,47.93,47.5,77.51,29.95,0,0.32,13.82
"2020-03-24 15:25:00",616824,10.54,277.8,17.45,16.02,47.81,48.2,47.47,81.2,29.95,0,0.32,13.81
"2020-03-24 15:30:00",616825,10.85,289.3,12.6,16.29,47.92,48.12,47.71,79.21,29.95,0,0.32,13.83
"2020-03-24 15:35:00",616826,11.14,295.8,11.41,16.32,47.34,47.71,47.03,76.62,29.95,0,0.32,13.88
"2020-03-24 15:40:00",616827,13.09,297.2,10.34,18.67,46.76,47.03,46.62,77.18,29.95,0,0.32,13.86
"2020-03-24 15:45:00",616828,10.26,287.4,14.05,19.18,47.17,47.76,46.62,79.03,29.95,0,0.32,13.84
"2020-03-24 15:50:00",616829,10.46,290.8,11.46,14.94,46.93,47.7,46.24,77.88,29.95,0,0.32,13.91
"2020-03-24 15:55:00",616830,9.14,290.5,12.76,14.35,45.85,46.24,45.62,77.45,29.95,0,0.32,13.97
"2020-03-24 16:00:00",616831,9.07,282.2,16.26,14.76,45.73,45.91,45.62,75.14,29.95,0,0.32,13.95
"2020-03-24 16:05:00",616832,8.36,257,15.25,15.51,46.03,46.27,45.89,77.57,29.95,0.01,0.33,13.92
"2020-03-24 16:10:00",616833,6.707,229.6,12.61,10.32,46.05,46.29,45.83,79.19,29.94,0,0.33,13.91
"2020-03-24 16:15:00",616834,6.609,235.5,20.98,11.37,46.05,46.25,45.93,80.3,29.94,0,0.33,13.92
"2020-03-24 16:20:00",616835,5.982,266,15.89,9.28,46.71,47.32,46.25,80,29.95,0,0.33,13.9
"2020-03-24 16:25:00",616836,6.431,262,16.68,10.56,47.33,47.46,47,78.09,"NAN",0,0.33,13.93
"2020-03-24 16:30:00",616837,5.961,254.8,18.52,8.68,46.85,47.02,46.78,76.84,"NAN",0,0.33,13.94
"2020-03-24 16:35:00",616838,5.786,250,20.02,8.09,46.92,47.13,46.81,77.53,"NAN",0,0.33,13.93
"2020-03-24 16:40:00",616839,6.885,231.8,15.99,12.35,47.56,47.81,47.13,78.24,29.95,0,0.33,13.91
"2020-03-24 16:45:00",616840,6.606,242,16.67,10.14,48.2,48.7,47.78,79,29.94,0,0.33,13.91
"2020-03-24 16:50:00",616841,7.021,256.6,20.09,11.34,48.58,48.76,48.2,76.75,29.94,0,0.33,13.93
"2020-03-24 16:55:00",616842,6.579,237.7,14.67,9.22,47.72,48.2,47.24,76.6,29.94,0,0.33,13.96
"2020-03-24 17:00:00",616843,6.836,245.1,17.22,9.7,46.87,47.27,46.59,77.19,29.94,0,0.33,14
"2020-03-24 17:05:00",616844,6.131,245.5,16.64,9.55,46.45,46.59,46.29,77.99,29.94,0,0.33,13.67
"2020-03-24 17:10:00",616845,10.44,279.3,19.88,17.09,46.18,46.4,45.18,78.7,29.94,0.01,0.34,13.41
"2020-03-24 17:15:00",616846,6.524,281.4,12.99,14.47,44.09,45.18,43.57,80.1,29.94,0.04,0.38,13.95
"2020-03-24 17:20:00",616847,4.521,284.4,14.02,6.654,43.5,43.57,43.45,83,29.94,0,0.38,13.96
"2020-03-24 17:25:00",616848,3.896,276.1,16.13,5.819,43.85,44.1,43.56,84.6,29.94,0,0.38,13.96
"2020-03-24 17:30:00",616849,2.851,279.4,17.42,3.91,44.28,44.43,44.1,84.9,29.94,0,0.38,13.96
"2020-03-24 17:35:00",616850,2.903,288.1,19.3,3.97,44.55,44.69,44.4,84.9,29.94,0,0.38,14.03
"2020-03-24 17:40:00",616851,2.742,271.1,21.91,3.88,44.72,44.8,44.69,85.1,29.94,0,0.38,13.86
"2020-03-24 17:45:00",616852,3.294,265.1,24.32,5.789,44.72,44.8,44.61,85.3,29.94,0,0.38,13.99
"2020-03-24 17:50:00",616853,4.369,232.8,32.3,7.996,44.59,44.63,44.5,85.6,29.94,0,0.38,13.69
"2020-03-24 17:55:00",616854,2.921,226.1,15.28,3.821,44.42,44.5,44.39,86.4,29.94,0,0.38,13.39
"2020-03-24 18:00:00",616855,3.981,252.4,19.49,6.564,44.37,44.39,44.28,86.9,29.94,0,0.38,13.3
"2020-03-24 18:05:00",616856,3.479,236.9,13.02,4.447,44.29,44.34,44.28,87,29.93,0,0.38,13.23
"2020-03-24 18:10:00",616857,5.362,241.6,17.11,15.24,44.37,44.39,44.28,87.1,29.94,0.01,0.39,13.16
"2020-03-24 18:15:00",616858,13.96,272.8,12.85,22.94,43.55,44.39,42.87,85.5,29.94,0.03,0.42,13.1
"2020-03-24 18:20:00",616859,9.72,285.3,19.47,14.2,42.7,42.87,42.61,86.2,29.94,0,0.42,13.05
"2020-03-24 18:25:00",616860,9.45,301.3,10.19,13.75,42.86,43.06,42.64,87.5,29.94,0,0.42,13.01
"2020-03-24 18:30:00",616861,10.22,303.3,9.71,13.99,43.16,43.2,43.06,87.6,29.94,0.01,0.43,12.98
"2020-03-24 18:35:00",616862,6.501,312.6,18.31,9.07,43.29,43.41,43.17,87.7,29.94,0,0.43,12.96
"2020-03-24 18:40:00",616863,8.07,327.2,22.08,14.17,43.38,43.41,43.28,87.6,29.94,0,0.43,12.95
"2020-03-24 18:45:00",616864,7.362,337.5,21.85,11.51,43.19,43.33,43.06,87.9,29.94,0,0.43,12.96
"2020-03-24 18:50:00",616865,6.847,332.9,23.18,10.62,43.05,43.06,43.01,88.2,29.94,0,0.43,12.96
"2020-03-24 18:55:00",616866,6.658,320.8,26.83,10.92,42.98,43.06,42.95,88.2,29.94,0,0.43,12.95
"2020-03-24 19:00:00",616867,7.632,288.9,20.16,11.63,42.9,43.01,42.82,87.4,29.94,0.01,0.44,12.94
"2020-03-24 19:05:00",616868,4.83,290.5,15.71,8.62,42.84,42.84,42.82,86.8,29.94,0,0.44,12.93
"2020-03-24 19:10:00",616869,3.589,244.7,23.94,5.699,42.83,42.84,42.79,86.6,29.94,0,0.44,12.93
"2020-03-24 19:15:00",616870,2.471,221.5,16.09,3.582,42.78,42.84,42.73,86.8,29.94,0,0.44,12.93
"2020-03-24 19:20:00",616871,2.268,243.1,18.89,3.94,42.6,42.73,42.52,86.9,29.94,0,0.44,12.93
"2020-03-24 19:25:00",616872,2.29,260.9,24.76,3.493,42.41,42.52,42.3,87.3,29.94,0,0.44,12.93
"2020-03-24 19:30:00",616873,1.499,287.4,21.47,2.896,42.3,42.33,42.25,87.7,29.94,0.01,0.45,12.9
"2020-03-24 19:35:00",616874,1.749,204.8,16.99,2.926,42.24,42.3,42.19,88.1,29.94,0,0.45,12.89
"2020-03-24 19:40:00",616875,3.307,172.2,10.06,4.298,42.22,42.3,42.11,88.6,29.94,0,0.45,12.88
"2020-03-24 19:45:00",616876,3.007,181.4,11.96,3.91,42.03,42.11,41.98,89,29.95,0,0.45,12.88
"2020-03-24 19:50:00",616877,2.027,159.4,12.78,3.016,41.9,41.98,41.84,89.3,29.95,0,0.45,12.88
"2020-03-24 19:55:00",616878,1.854,145.4,27.29,2.598,41.83,41.87,41.76,89.8,29.95,0,0.45,12.87
"2020-03-24 20:00:00",616879,2.132,46.59,12.62,2.688,41.76,41.79,41.7,90.5,29.95,0,0.45,12.87
"2020-03-24 20:05:00",616880,1.589,29.33,27.53,2.389,41.77,41.86,41.76,90.8,29.95,0,0.45,12.87
"2020-03-24 20:10:00",616881,2.142,36.47,32.32,4.447,41.87,41.95,41.81,91.2,29.95,0,0.45,12.87
"2020-03-24 20:15:00",616882,2.482,48.67,16.93,3.731,41.96,41.97,41.89,91.4,29.95,0,0.45,12.87
"2020-03-24 20:20:00",616883,2.429,25.14,31.86,3.672,41.96,41.97,41.92,91.6,29.95,0,0.45,12.87
"2020-03-24 20:25:00",616884,2.026,107.3,39.45,3.075,41.86,41.94,41.81,91.7,29.95,0,0.45,12.87
"2020-03-24 20:30:00",616885,2.194,107.1,25.43,2.539,41.71,41.78,41.64,91.8,29.95,0,0.45,12.87
"2020-03-24 20:35:00",616886,2.477,131.7,20.83,3.254,41.73,41.76,41.64,92,29.96,0,0.45,12.87
"2020-03-24 20:40:00",616887,0.374,122.5,4.174,2.091,41.54,41.64,41.53,92,29.96,0,0.45,12.87
"2020-03-24 20:45:00",616888,2.368,71.84,24.22,3.791,41.58,41.64,41.52,92.4,29.96,0,0.45,12.87
"2020-03-24 20:50:00",616889,2.095,88.5,19.31,3.075,41.52,41.58,41.43,92.4,29.96,0,0.45,12.86
"2020-03-24 20:55:00",616890,2.374,78.53,36.33,4.596,41.54,41.56,41.53,92.7,29.96,0,0.45,12.86
"2020-03-24 21:00:00",616891,2.063,121.4,22.05,3.075,41.49,41.54,41.31,92.5,29.96,0,0.45,12.86
"2020-03-24 21:05:00",616892,1.33,138.5,26.12,2.688,41.25,41.31,41.12,92.5,29.96,0,0.45,12.86
"2020-03-24 21:10:00",616893,0.649,126.9,3.337,3.433,41.06,41.12,40.98,92.8,29.96,0,0.45,12.85
"2020-03-24 21:15:00",616894,3.25,131.6,21.83,3.761,41.04,41.2,40.87,93,29.96,0,0.45,12.84
"2020-03-24 21:20:00",616895,1.073,121.4,19.53,2.568,41.19,41.31,41.04,93.6,29.96,0,0.45,12.84
"2020-03-24 21:25:00",616896,0.797,167,51.95,1.763,41.31,41.31,41.28,93.3,29.96,0,0.45,12.84
"2020-03-24 21:30:00",616897,7.605,276.9,26.45,13.96,41.11,41.37,40.67,91.9,29.96,0,0.45,12.83
"2020-03-24 21:35:00",616898,7.689,261.4,12.42,10.53,40.63,40.78,40.55,88.9,"NAN",0.01,0.46,12.83
"2020-03-24 21:40:00",616899,4.763,263.5,12.18,6.862,40.91,40.99,40.77,87.5,"NAN",0,0.46,12.83
"2020-03-24 21:45:00",616900,2.748,271.2,12.45,6.177,40.95,40.99,40.85,87,"NAN",0,0.46,12.82
"2020-03-24 21:50:00",616901,2.612,279.1,17.96,4.03,40.82,40.88,40.77,87.1,29.96,0,0.46,12.82
"2020-03-24 21:55:00",616902,2.256,244.7,17.26,3.165,40.65,40.77,40.55,87.1,29.96,0,0.46,12.82
"2020-03-24 22:00:00",616903,2.933,224.9,7.786,3.344,40.49,40.57,40.32,87.6,29.96,0,0.46,12.82
"2020-03-24 22:05:00",616904,3.18,204.7,9.8,3.761,40.12,40.35,39.88,88,29.96,0,0.46,12.82
"2020-03-24 22:10:00",616905,3.294,199.1,4.072,3.821,39.72,39.88,39.55,88.6,29.96,0,0.46,12.82
"2020-03-24 22:15:00",616906,2.905,190.8,6.498,3.344,39.46,39.56,39.41,89.1,29.96,0,0.46,12.82
"2020-03-24 22:20:00",616907,3.099,175.5,7.329,3.493,39.42,39.44,39.34,89.6,29.96,0,0.46,12.82
"2020-03-24 22:25:00",616908,2.355,150,19.23,3.075,39.31,39.37,39.26,89.8,29.96,0,0.46,12.82
"2020-03-24 22:30:00",616909,3.476,88.3,16.63,5.103,39.69,39.99,39.34,91.1,29.96,0,0.46,12.82
"2020-03-24 22:35:00",616910,4.556,78.13,10.75,5.819,40.15,40.32,39.99,91.4,29.96,0,0.46,12.81
"2020-03-24 22:40:00",616911,4.134,87.3,9.66,5.58,40.46,40.53,40.32,91.7,29.96,0,0.46,12.81
"2020-03-24 22:45:00",616912,3.433,106.3,16.22,4.924,40.53,40.61,40.5,91.6,29.97,0,0.46,12.81
"2020-03-24 22:50:00",616913,3.091,134.4,43.95,4.447,40.54,40.64,40.43,91.6,29.97,0,0.46,12.8
"2020-03-24 22:55:00",616914,4.035,129.1,13.29,5.282,40.57,40.64,40.48,92.1,29.97,0,0.46,12.8
"2020-03-24 23:00:00",616915,4.402,108,13.25,6.415,40.61,40.73,40.53,92.2,29.97,0,0.46,12.8
"2020-03-24 23:05:00",616916,5.607,86.8,8.61,6.624,40.73,40.76,40.66,92.4,29.97,0,0.46,12.79
"2020-03-24 23:10:00",616917,5.77,83.4,8.41,6.922,40.65,40.69,40.6,92.5,29.97,0,0.46,12.8
"2020-03-24 23:15:00",616918,5.718,86.9,6.066,6.892,40.6,40.66,40.54,92.7,29.97,0,0.46,12.8
"2020-03-24 23:20:00",616919,5.187,98.4,8.99,6.862,40.74,40.86,40.6,93.1,29.97,0,0.46,12.78
"2020-03-24 23:25:00",616920,4.276,99.1,20.3,6.356,40.8,40.86,40.75,93,29.97,0,0.46,12.78
"2020-03-24 23:30:00",616921,5.018,88.2,16.81,6.177,40.76,40.79,40.73,93.2,29.97,0,0.46,12.77
"2020-03-24 23:35:00",616922,5.11,114.2,8.5,6.027,40.66,40.76,40.6,93.4,29.97,0,0.46,12.77
"2020-03-24 23:40:00",616923,5.694,88.2,7.591,7.22,40.65,40.69,40.57,93.7,29.97,0,0.46,12.76
"2020-03-24 23:45:00",616924,5.603,93.7,10.28,8.03,40.54,40.57,40.47,93.7,29.97,0,0.46,12.76
"2020-03-24 23:50:00",616925,5.581,80.5,9.65,7.012,40.38,40.47,40.33,93.9,29.97,0,0.46,12.76
"2020-03-24 23:55:00",616926,6.301,85.9,10.38,8.47,40.28,40.33,40.22,94.1,29.97,0,0.46,12.76
"2020-03-25 00:00:00",616927,6.909,103.6,10.68,8.11,40.27,40.33,40.21,94.3,29.97,0,0,12.76
"2020-03-25 00:05:00",616928,5.701,120.2,14.24,7.31,40.27,40.33,40.22,94.5,29.97,0,0,12.76
"2020-03-25 00:10:00",616929,4.819,96.7,9.19,6.117,40.14,40.27,40,94.2,29.97,0,0,12.75
"2020-03-25 00:15:00",616930,5.584,91.6,10.28,6.922,39.96,40.01,39.89,94.4,29.97,0,0,12.75
"2020-03-25 00:20:00",616931,6.284,82.5,7.436,7.668,39.79,39.89,39.67,94.4,29.97,0,0,12.74
"2020-03-25 00:25:00",616932,6.688,74.89,6.844,8.56,39.54,39.7,39.31,94.4,29.97,0,0,12.75
"2020-03-25 00:30:00",616933,5.769,74.66,6.802,7.31,39.25,39.36,39.2,94.7,29.97,0,0,12.74
"2020-03-25 00:35:00",616934,5.201,82.3,6.375,6.206,39.22,39.23,39.14,94.9,29.97,0,0,12.74
"2020-03-25 00:40:00",616935,5.442,79.67,8.1,6.803,39.17,39.22,39.11,95,29.98,0,0,12.73
"2020-03-25 00:45:00",616936,5.685,86,7.077,6.833,39.22,39.22,39.17,95.1,29.98,0,0,12.73
"2020-03-25 00:50:00",616937,6.128,75.23,9.35,7.34,39.21,39.24,39.21,95.1,29.98,0,0,12.73
"2020-03-25 00:55:00",616938,5.646,72.89,10.08,6.505,39.16,39.21,39.1,95,29.98,0,0,12.73
"2020-03-25 01:00:00",616939,6.365,93.6,5.262,7.19,39.1,39.15,39.05,95,29.98,0,0,12.72
"2020-03-25 01:05:00",616940,5.632,82.8,7.935,7.429,39.02,39.1,38.97,95.1,29.98,0,0,12.7
"2020-03-25 01:10:00",616941,5.769,82.6,7.032,7.28,38.99,39.02,38.96,95.2,29.98,0,0,12.7
"2020-03-25 01:15:00",616942,6.462,98.2,5.968,8.17,38.99,39.02,38.96,95.2,29.98,0,0,12.7
"2020-03-25 01:20:00",616943,6.491,95.7,7.614,7.608,38.91,38.99,38.85,95.2,29.98,0,0,12.7
"2020-03-25 01:25:00",616944,5.669,94.8,8.1,7.071,38.88,38.91,38.83,95.3,29.98,0,0,12.69
"2020-03-25 01:30:00",616945,5.436,105.1,9.55,6.713,38.99,39.1,38.88,95.6,29.98,0,0,12.69
"2020-03-25 01:35:00",616946,5.617,102.8,8.73,7.31,39.11,39.18,39.07,95.6,29.98,0,0,12.69
"2020-03-25 01:40:00",616947,6.354,97.7,5.817,7.668,39.08,39.12,38.99,95.5,29.98,0,0,12.68
"2020-03-25 01:45:00",616948,6.483,100.8,4.645,7.28,38.89,38.99,38.8,95.4,29.98,0,0,12.68
"2020-03-25 01:50:00",616949,6.061,99.3,6.392,7.399,38.75,38.82,38.66,95.5,29.98,0,0,12.68
"2020-03-25 01:55:00",616950,6.517,103,8.03,7.459,38.67,38.72,38.63,95.7,29.98,0,0,12.67
"2020-03-25 02:00:00",616951,6.495,117.1,9.13,7.906,38.76,38.8,38.69,95.9,29.98,0,0,12.67
"2020-03-25 02:05:00",616952,7.694,108.1,5.593,9.22,38.79,38.85,38.77,95.9,29.98,0,0,12.67
"2020-03-25 02:10:00",616953,6.37,101.3,5.275,7.876,38.83,38.91,38.77,95.9,29.98,0,0,12.66
"2020-03-25 02:15:00",616954,6.109,105.1,4.055,7.071,38.75,38.8,38.66,95.8,29.98,0,0,12.66
"2020-03-25 02:20:00",616955,6.129,102.7,5.068,6.892,38.73,38.77,38.66,95.9,29.98,0,0,12.66
"2020-03-25 02:25:00",616956,5.908,100.8,9.76,7.28,38.75,38.8,38.66,96,29.98,0,0,12.66
"2020-03-25 02:30:00",616957,6.193,91.7,10.4,7.638,38.8,38.85,38.77,96,29.98,0.01,0.01,12.67
"2020-03-25 02:35:00",616958,6.79,107.7,5.68,8.17,38.88,38.93,38.82,96.1,29.98,0,0.01,12.66
"2020-03-25 02:40:00",616959,6.32,111.9,7.512,7.578,38.91,38.99,38.88,96,29.98,0,0.01,12.65
"2020-03-25 02:45:00",616960,6.882,103.4,6.564,8.56,38.9,38.99,38.8,95.9,29.98,0,0.01,12.65
"2020-03-25 02:50:00",616961,6.429,103.9,7.182,8.65,38.75,38.85,38.63,95.8,"NAN",0,0.01,12.65
"2020-03-25 02:55:00",616962,6.436,103.6,6.583,7.727,38.56,38.63,38.53,95.9,"NAN",0,0.01,12.65
"2020-03-25 03:00:00",616963,5.976,90.7,8.28,7.966,38.46,38.55,38.39,95.9,29.98,0,0.01,12.64
"2020-03-25 03:05:00",616964,5.927,97.3,9.81,7.966,38.34,38.44,38.23,95.8,29.98,0,0.01,12.64
"2020-03-25 03:10:00",616965,5.868,96.3,7.659,8.17,38.2,38.25,38.12,95.8,29.98,0,0.01,12.64
"2020-03-25 03:15:00",616966,6.513,99.4,6.963,7.847,38.12,38.17,38.06,95.8,29.98,0,0.01,12.64
"2020-03-25 03:20:00",616967,5.644,90.5,11.12,7.787,37.99,38.12,37.9,95.7,29.98,0,0.01,12.64
"2020-03-25 03:25:00",616968,5.394,85.6,8.28,7.847,37.94,37.98,37.9,95.8,29.98,0,0.01,12.64
"2020-03-25 03:30:00",616969,5.452,97,10.04,7.31,37.92,37.98,37.9,95.8,29.98,0,0.01,12.64
"2020-03-25 03:35:00",616970,6.174,92.5,7.269,7.578,37.88,37.93,37.79,95.8,29.99,0,0.01,12.64
"2020-03-25 03:40:00",616971,6.243,89.5,9.23,7.578,37.76,37.82,37.66,95.7,29.98,0,0.01,12.63
"2020-03-25 03:45:00",616972,6.036,95.4,7.945,7.817,37.6,37.69,37.5,95.7,29.99,0,0.01,12.63
"2020-03-25 03:50:00",616973,5.905,89.3,6.891,7.548,37.48,37.52,37.41,95.8,29.99,0,0.01,12.63
"2020-03-25 03:55:00",616974,6.573,93.9,7.467,8.03,37.46,37.47,37.41,95.9,29.99,0,0.01,12.63
"2020-03-25 04:00:00",616975,6.717,92.6,8.35,8.65,37.42,37.47,37.36,95.9,29.99,0,0.01,12.63
"2020-03-25 04:05:00",616976,6.347,91.3,6.101,8.35,37.22,37.36,37.12,95.8,29.99,0,0.01,12.63
"2020-03-25 04:10:00",616977,7.32,88.9,6.576,9.31,37.16,37.2,37.12,96,29.99,0,0.01,12.63
"2020-03-25 04:15:00",616978,7.289,86.6,5.638,8.71,37.1,37.14,37.03,96,29.99,0,0.01,12.63
"2020-03-25 04:20:00",616979,7.609,93,6.697,9.93,37.17,37.28,37.03,96.3,29.99,0,0.01,12.63
"2020-03-25 04:25:00",616980,7.37,108,11.36,8.68,37.34,37.39,37.22,96.4,29.99,0,0.01,12.63
"2020-03-25 04:30:00",616981,7.443,97.8,11.8,9.16,37.3,37.39,37.12,96.1,29.99,0,0.01,12.63
"2020-03-25 04:35:00",616982,7.299,92.1,4.914,8.92,37.05,37.12,37.01,96.1,29.99,0,0.01,12.62
"2020-03-25 04:40:00",616983,6.953,107.9,13.9,9.67,37.08,37.12,37.03,96.4,29.99,0,0.01,12.63
"2020-03-25 04:45:00",616984,6.94,98.6,6.514,8.14,37.04,37.12,36.93,96.2,29.99,0,0.01,12.63
"2020-03-25 04:50:00",616985,7.21,102.8,5.995,8.89,37,37.06,36.93,96.5,29.99,0,0.01,12.63
"2020-03-25 04:55:00",616986,6.268,106.7,10.98,7.578,37.12,37.17,37.06,96.5,29.99,0,0.01,12.63
"2020-03-25 05:00:00",616987,6.573,105.9,7.445,7.817,37.06,37.14,37.01,96.3,29.99,0,0.01,12.63
"2020-03-25 05:05:00",616988,6.17,109.4,9.24,7.518,37.03,37.06,36.95,96.4,29.99,0,0.01,12.63
"2020-03-25 05:10:00",616989,5.972,111.5,8.9,7.071,37.01,37.06,36.93,96.4,29.99,0,0.01,12.63
"2020-03-25 05:15:00",616990,6.039,107.7,9.94,7.936,36.83,36.93,36.79,96.4,29.99,0,0.01,12.63
"2020-03-25 05:20:00",616991,7.174,106.9,8.23,8.65,36.8,36.82,36.76,96.5,30,0,0.01,12.63
"2020-03-25 05:25:00",616992,7.875,109.5,7.535,9.96,36.87,36.95,36.82,96.7,30,0,0.01,12.62
"2020-03-25 05:30:00",616993,8.73,95.5,4.86,9.78,36.92,36.98,36.87,96.6,30,0,0.01,12.62
"2020-03-25 05:35:00",616994,8.86,102.3,5.462,9.84,36.83,36.87,36.82,96.5,30,0,0.01,12.62
"2020-03-25 05:40:00",616995,8.73,110.2,6.197,9.96,36.88,36.93,36.82,96.6,30,0,0.01,12.62
"2020-03-25 05:45:00",616996,8.3,113.5,9.3,9.9,36.96,37.06,36.87,96.6,30,0,0.01,12.62
"2020-03-25 05:50:00",616997,7.005,123.3,9.74,8.2,37.04,37.06,37.01,96.6,30,0,0.01,12.62
"2020-03-25 05:55:00",616998,6.567,123.5,8.7,7.966,37.05,37.09,37.03,96.5,30,0,0.01,12.62
"2020-03-25 06:00:00",616999,6.096,126.1,7.535,7.22,37.06,37.09,37.03,96.5,30,0,0.01,12.62
"2020-03-25 06:05:00",617000,4.778,105.9,9.5,5.849,37.07,37.12,37.03,96.6,30.01,0,0.01,12.62
"2020-03-25 06:10:00",617001,6.22,110.6,8.73,8.89,37.12,37.17,37.06,96.6,30.01,0,0.01,12.62
"2020-03-25 06:15:00",617002,6.456,119.2,12.31,8.23,37.26,37.36,37.17,96.7,30.01,0,0.01,12.62
"2020-03-25 06:20:00",617003,7.607,131.1,6.48,9.07,37.36,37.36,37.33,96.6,30.01,0,0.01,12.62
"2020-03-25 06:25:00",617004,7.245,122.2,8.58,8.32,37.28,37.36,37.22,96.5,30.01,0,0.01,12.62
"2020-03-25 06:30:00",617005,6.768,120.8,8.01,8.03,37.17,37.25,37.14,96.5,30.01,0,0.01,12.63
"2020-03-25 06:35:00",617006,5.201,132.1,6.567,6.594,37.19,37.25,37.12,96.7,30.01,0,0.01,12.63
"2020-03-25 06:40:00",617007,4.738,134.3,7.828,5.699,37.29,37.36,37.25,96.7,30.01,0,0.01,12.64
"2020-03-25 06:45:00",617008,4.433,125,7.112,4.954,37.3,37.36,37.25,96.6,30.01,0,0.01,12.65
"2020-03-25 06:50:00",617009,4.424,109.6,9.04,5.282,37.3,37.36,37.25,96.6,30.01,0,0.01,12.65
"2020-03-25 06:55:00",617010,4.552,118.9,9.61,5.371,37.44,37.55,37.36,96.8,30.01,0,0.01,12.67
"2020-03-25 07:00:00",617011,5.754,117.9,7.788,6.743,37.59,37.66,37.52,96.7,30.02,0,0.01,12.72
"2020-03-25 07:05:00",617012,6.786,120.1,6.408,8.74,37.68,37.71,37.63,96.5,30.02,0,0.01,12.76
"2020-03-25 07:10:00",617013,6.89,124.7,6.866,8.32,37.73,37.79,37.66,96.4,30.02,0,0.01,12.87
"2020-03-25 07:15:00",617014,7.141,110.7,9.04,8.92,37.82,37.93,37.74,96.5,30.02,0,0.01,12.93
"2020-03-25 07:20:00",617015,6.658,107.5,11.87,9.25,37.96,38.01,37.9,96.4,30.02,0,0.01,12.99
"2020-03-25 07:25:00",617016,7.385,112.6,7.169,9.1,37.9,37.93,37.85,96.1,30.02,0,0.01,13.08
"2020-03-25 07:30:00",617017,7.737,115.4,7.01,9.07,37.89,37.93,37.82,96.1,30.03,0,0.01,13.16
"2020-03-25 07:35:00",617018,6.906,98.8,8.53,8.62,38,38.01,37.93,96.2,30.03,0,0.01,13.23
"2020-03-25 07:40:00",617019,6.578,102.5,6.438,7.817,38.05,38.44,37.9,96.3,30.03,0,0.01,13.61
"2020-03-25 07:45:00",617020,6.794,99.8,8.63,8.59,39.12,39.72,38.47,96.3,30.03,0,0.01,13.73
"2020-03-25 07:50:00",617021,6.192,108.7,12.83,7.847,40.2,40.55,39.69,95.5,30.03,0,0.01,13.72
"2020-03-25 07:55:00",617022,6.378,119.4,8.75,7.518,40.27,40.53,40.11,94.1,30.03,0,0.01,13.83
"2020-03-25 08:00:00",617023,6.132,114,9.55,7.22,40.69,40.99,40.24,94.5,"NAN",0,0.01,13.68
"2020-03-25 08:05:00",617024,5.854,118.8,9.2,7.28,41.18,41.32,40.96,93.5,"NAN",0,0.01,13.7
"2020-03-25 08:10:00",617025,5.361,115.9,10.98,6.385,41.55,41.92,41.21,93.4,30.03,0,0.01,13.69
"2020-03-25 08:15:00",617026,5.722,117.8,9.14,6.713,42.15,42.31,41.89,93,30.03,0,0.01,13.69
"2020-03-25 08:20:00",617027,5.769,114.2,11.51,7.578,42.63,42.79,42.31,92.7,30.04,0,0.01,13.69
"2020-03-25 08:25:00",617028,6.029,99,10.43,7.638,42.83,42.98,42.73,91.9,30.04,0,0.01,13.69
"2020-03-25 08:30:00",617029,6.347,86.1,6.941,8.09,42.82,42.93,42.74,91.5,30.04,0,0.01,13.68
"2020-03-25 08:35:00",617030,6.254,88.1,4.541,7.161,42.86,43,42.75,91.3,30.04,0,0.01,13.69
"2020-03-25 08:40:00",617031,6.218,89.3,7.432,7.668,43.15,43.53,42.9,91.4,30.05,0,0.01,13.69
"2020-03-25 08:45:00",617032,6.072,90.1,9.05,8.06,43.94,44.44,43.47,91.8,30.05,0,0.01,13.69
"2020-03-25 08:50:00",617033,5.884,94.2,10.34,7.608,44.58,44.69,44.41,90.7,30.05,0,0.01,13.68
"2020-03-25 08:55:00",617034,6.135,91.3,7.446,7.369,44.86,45.1,44.58,90.3,30.05,0,0.01,13.68
"2020-03-25 09:00:00",617035,5.804,91.3,7.503,7.071,45.13,45.43,44.99,89.7,30.05,0,0.01,13.69
"2020-03-25 09:05:00",617036,5.155,85.8,9.65,6.773,45.61,45.92,45.43,89.4,30.05,0,0.01,13.68
"2020-03-25 09:10:00",617037,4.873,90.4,10.59,6.594,46.13,46.39,45.92,88.9,30.05,0,0.01,13.68
"2020-03-25 09:15:00",617038,4.906,105.4,11.72,6.475,46.44,46.64,46.2,88.1,30.05,0,0.01,13.68
"2020-03-25 09:20:00",617039,4.578,94.1,12.76,5.729,46.66,46.89,46.43,87.6,30.06,0,0.01,13.67
"2020-03-25 09:25:00",617040,4.925,77.73,10.84,6.564,47.17,47.52,46.86,87.2,30.06,0,0.01,13.68
"2020-03-25 09:30:00",617041,4.939,82.7,10.07,6.057,47.75,47.93,47.52,86.4,30.06,0,0.01,13.67
"2020-03-25 09:35:00",617042,5.059,73.9,11.22,6.266,47.52,47.76,47.24,85.3,30.06,0,0.01,13.71
"2020-03-25 09:40:00",617043,4.693,66.58,18.63,5.938,47.5,47.76,47,84.5,30.06,0,0.01,13.88
"2020-03-25 09:45:00",617044,4.181,60.14,12.92,5.61,46.63,47,46.35,84.3,30.06,0,0.01,13.94
"2020-03-25 09:50:00",617045,1.592,52.47,12.3,3.284,46.2,46.35,46.14,84.7,30.06,0,0.01,13.87
"2020-03-25 09:55:00",617046,0.911,162.3,43.22,2.479,46.21,46.24,46.13,84.8,30.06,0,0.01,13.79
"2020-03-25 10:00:00",617047,1.939,248.8,26.23,3.016,46.13,46.24,46,84.5,30.06,0,0.01,13.73
"2020-03-25 10:05:00",617048,3.101,245.1,12.31,3.821,45.79,46.03,45.67,83.9,30.06,0,0.01,13.74
"2020-03-25 10:10:00",617049,2.889,261.1,10.89,4.268,45.83,45.88,45.72,84,30.06,0,0.01,13.85
"2020-03-25 10:15:00",617050,3.198,255.7,14.7,4.238,45.89,46.03,45.8,83.6,30.06,0,0.01,13.99
"2020-03-25 10:20:00",617051,3.224,237.7,11.42,4.298,45.92,46,45.86,83.2,30.06,0,0.01,14.06
"2020-03-25 10:25:00",617052,4.047,242.8,19.05,9.55,46.1,46.37,45.86,83.5,30.06,0,0.01,14.02
"2020-03-25 10:30:00",617053,7.91,254,13.76,11.81,46.24,46.32,46.1,83,30.06,0,0.01,13.69
"2020-03-25 10:35:00",617054,8.68,245.3,19.43,14.71,47.18,47.78,46.29,83.4,30.06,0,0.01,13.68
"2020-03-25 10:40:00",617055,8.71,241.6,18.14,12.86,48.02,48.65,47.43,81.8,30.06,0,0.01,13.68
"2020-03-25 10:45:00",617056,9.25,238,15.48,12.86,48.75,49.03,48.24,79.62,30.07,0,0.01,13.68
"2020-03-25 10:50:00",617057,8.58,241.2,19.76,12.65,48.37,48.79,48.08,78.67,30.07,0,0.01,13.68
"2020-03-25 10:55:00",617058,7.337,254.1,21.34,11.4,49.14,49.44,48.79,77.21,30.07,0,0.01,13.68
"2020-03-25 11:00:00",617059,8.37,248,16.68,11.99,48.98,49.44,48.68,73.9,30.07,0,0.01,13.68
"2020-03-25 11:05:00",617060,7.702,234.3,15.77,10.56,49.06,49.36,48.62,72.83,30.07,0,0.01,13.68
"2020-03-25 11:10:00",617061,6.914,240.7,22.37,10.53,48.92,49.31,48.58,72.48,30.07,0,0.01,13.68
"2020-03-25 11:15:00",617062,5.921,246.6,21.76,7.996,50.07,50.48,49.31,72.8,30.07,0,0.01,13.68
"2020-03-25 11:20:00",617063,6.376,257.9,21.75,8.5,50.59,50.86,50.42,72.23,30.07,0,0.01,13.68
"2020-03-25 11:25:00",617064,7.26,275.4,20.11,10.35,50.43,50.65,50.11,70.52,30.07,0,0.01,13.67
"2020-03-25 11:30:00",617065,7.079,279.2,14.1,10.11,50.56,50.76,50.11,71.85,30.07,0,0.01,13.67
"2020-03-25 11:35:00",617066,7.165,284.4,14.82,9.87,50.65,50.74,50.55,70.86,30.08,0,0.01,13.67
"2020-03-25 11:40:00",617067,7.854,286.9,9.1,11.4,50.71,50.87,50.56,71.33,30.08,0,0.01,13.67
"2020-03-25 11:45:00",617068,8.28,276.9,12.06,10.74,50.22,50.64,49.97,71.09,30.08,0,0.01,13.67
"2020-03-25 11:50:00",617069,7.91,281.2,13.93,10.98,50.13,50.33,49.93,71.98,30.08,0,0.01,13.67
"2020-03-25 11:55:00",617070,6.92,269.9,25.23,11.25,50.59,50.85,50.33,71.56,30.08,0,0.01,13.67
"2020-03-25 12:00:00",617071,6.961,274.2,26.43,12.05,51.05,51.39,50.71,70.76,30.08,0,0.01,13.67
"2020-03-25 12:05:00",617072,7.475,288.6,14.4,10.65,50.8,51.23,50.55,70.27,30.07,0,0.01,13.67
"2020-03-25 12:10:00",617073,7.003,269.1,18.37,9.9,50.89,51.06,50.71,71.59,30.07,0,0.01,13.67
"2020-03-25 12:15:00",617074,8.01,259.2,22.08,11.37,50.98,51.12,50.85,70.72,30.07,0,0.01,13.66
"2020-03-25 12:20:00",617075,7.641,238.5,19.45,10.92,50.62,51.01,50.41,69.78,30.07,0,0.01,13.67
"2020-03-25 12:25:00",617076,7.125,263.6,18.54,10.05,50.93,51.12,50.52,71.18,30.08,0,0.01,13.67
"2020-03-25 12:30:00",617077,7.257,263.2,22.17,10.17,51.28,51.44,51.01,70.31,30.08,0,0.01,13.67
"2020-03-25 12:35:00",617078,7.377,261.1,20.45,10.26,50.96,51.25,50.74,69.81,30.08,0,0.01,13.67
"2020-03-25 12:40:00",617079,7.561,266.5,24.25,10.5,50.79,50.98,50.58,70.23,30.08,0,0.01,13.67
"2020-03-25 12:45:00",617080,7.383,280.2,21.79,12.68,50.79,51.15,50.5,70.55,30.08,0,0.01,13.67
"2020-03-25 12:50:00",617081,6.983,271.9,14.48,10.32,51.07,51.23,50.98,69.6,30.08,0,0.01,13.67
"2020-03-25 12:55:00",617082,7.365,269.6,16.2,10.35,50.96,51.15,50.79,69.28,30.08,0,0.01,13.67
"2020-03-25 13:00:00",617083,8.35,282.6,15.35,11.19,50.95,51.12,50.58,69.85,30.07,0,0.01,13.67
"2020-03-25 13:05:00",617084,7.53,293.1,14.57,9.96,50.54,51.01,50.36,71.18,30.07,0,0.01,13.67
"2020-03-25 13:10:00",617085,7.03,270.4,14.85,10.29,51.19,51.44,51.01,70.18,30.07,0,0.01,13.67
"2020-03-25 13:15:00",617086,7.709,284.3,11.08,9.81,51.51,51.8,51.06,68.84,"NAN",0,0.01,13.67
"2020-03-25 13:20:00",617087,7.637,273.7,15.01,11.16,51.11,51.28,50.96,69.82,"NAN",0,0.01,13.68
"2020-03-25 13:25:00",617088,7.701,269.3,16.43,12.47,51.03,51.31,50.82,69.72,30.07,0,0.01,13.68
"2020-03-25 13:30:00",617089,8.18,280.5,12.69,11.16,51.24,51.42,50.98,68.93,30.07,0,0.01,13.68
"2020-03-25 13:35:00",617090,8.16,272.3,12.42,11.45,51.21,51.44,50.77,69.21,30.07,0,0.01,13.67
"2020-03-25 13:40:00",617091,8.47,271.7,15.13,10.98,50.54,50.77,50.25,69.53,30.07,0,0.01,13.68
"2020-03-25 13:45:00",617092,7.549,277.3,15.56,11.25,50.38,50.71,50.23,70.28,30.07,0,0.01,13.68
"2020-03-25 13:50:00",617093,7.146,278.3,17.73,10.65,51.11,51.39,50.71,69.53,30.07,0,0.01,13.68
"2020-03-25 13:55:00",617094,8.05,273.5,13.05,10.74,51.14,51.39,50.96,68.72,30.07,0,0.01,13.68
"2020-03-25 14:00:00",617095,8.29,269.7,21.13,12.11,50.89,51.09,50.69,68.48,30.07,0,0.01,13.68
"2020-03-25 14:05:00",617096,8.12,268.4,13.97,11.37,50.97,51.2,50.66,68.14,30.07,0,0.01,13.68
"2020-03-25 14:10:00",617097,7.783,266.7,15.15,11.57,50.78,50.93,50.66,68.24,30.07,0,0.01,13.68
"2020-03-25 14:15:00",617098,7.982,268.3,15.76,11.22,50.93,51.12,50.74,68.13,30.07,0,0.01,13.69
"2020-03-25 14:20:00",617099,9.02,278,14.01,12.56,51.06,51.36,50.69,67.55,30.07,0,0.01,13.69
"2020-03-25 14:25:00",617100,7.983,264.7,21.29,10.8,50.66,50.99,50.45,68.13,30.07,0,0.01,13.69
"2020-03-25 14:30:00",617101,7.069,263,17.14,10.32,50.99,51.49,50.72,68.07,30.07,0,0.01,13.69
"2020-03-25 14:35:00",617102,7.427,277.9,15.49,10.32,51.21,51.46,51.05,67.12,30.07,0,0.01,13.69
"2020-03-25 14:40:00",617103,7.689,263.2,12.42,9.87,50.91,51.09,50.79,68.02,30.07,0,0.01,13.69
"2020-03-25 14:45:00",617104,8.59,286,16.82,11.28,50.97,51.12,50.61,68.72,30.07,0,0.01,13.69
"2020-03-25 14:50:00",617105,7.709,285.8,18.26,10.38,50.81,50.98,50.58,69.01,30.07,0,0.01,13.7
"2020-03-25 14:55:00",617106,7.271,277.7,16.2,10.11,51.13,51.31,50.9,68.52,30.07,0,0.01,13.7
"2020-03-25 15:00:00",617107,7.535,280.6,16.1,10.26,51.16,51.26,51.07,68.45,30.07,0,0.01,13.7
"2020-03-25 15:05:00",617108,7.696,284.3,16.11,10.44,51.19,51.34,51.07,68.51,30.07,0,0.01,13.71
"2020-03-25 15:10:00",617109,8.49,277.7,13.23,11.28,50.97,51.23,50.72,68.19,30.07,0,0.01,13.71
"2020-03-25 15:15:00",617110,7.715,281.6,15.26,9.9,51.05,51.18,50.82,69.05,30.07,0,0.01,13.71
"2020-03-25 15:20:00",617111,7.837,273.1,15.97,13.54,51.02,51.15,50.93,68.74,30.07,0,0.01,13.72
"2020-03-25 15:25:00",617112,8.17,297.2,12.13,11.34,50.8,51.07,50.61,67.98,30.07,0,0.01,13.73
"2020-03-25 15:30:00",617113,7.815,303.1,16.21,11.84,50.66,51.07,50.07,68.38,30.07,0,0.01,13.75
"2020-03-25 15:35:00",617114,7.244,276.6,14.79,9.67,50.36,50.71,50.12,70.06,30.07,0,0.01,13.75
"2020-03-25 15:40:00",617115,6.624,273,20.22,9.07,50.93,51.12,50.71,69.23,30.07,0,0.01,13.75
"2020-03-25 15:45:00",617116,8.18,300.9,10.12,13.6,50.84,51.12,50.58,68.09,30.07,0,0.01,13.77
"2020-03-25 15:50:00",617117,8.44,304.5,20.11,12.56,50.25,50.58,50.06,68.41,30.07,0,0.01,13.77
"2020-03-25 15:55:00",617118,6.987,299.1,13.36,11.75,50.38,50.66,50.23,69.11,30.07,0,0.01,13.79
"2020-03-25 16:00:00",617119,7.003,294.4,18.63,11.16,50.92,51.07,50.66,68.66,30.07,0,0.01,13.8
"2020-03-25 16:05:00",617120,8.18,306.3,15.34,14.11,50.63,50.93,50.36,68.01,30.07,0,0.01,13.81
"2020-03-25 16:10:00",617121,7.807,301.4,12.71,11.34,50.24,50.47,49.96,68.86,30.07,0,0.01,13.83
"2020-03-25 16:15:00",617122,8.99,295.3,11.33,12.8,49.95,50.06,49.84,69.43,30.07,0,0.01,13.83
"2020-03-25 16:20:00",617123,7.985,289.6,12.2,11.81,49.61,49.87,49.35,70.17,30.07,0,0.01,13.88
"2020-03-25 16:25:00",617124,8.38,295,9.27,11.4,49.47,49.72,49.35,69.94,30.06,0,0.01,13.86
"2020-03-25 16:30:00",617125,6.329,299.2,14.64,8.98,49.99,50.42,49.72,69.91,30.06,0,0.01,13.87
"2020-03-25 16:35:00",617126,7.037,312.2,27.59,10.32,50.43,50.58,50.17,66.99,30.06,0,0.01,13.88
"2020-03-25 16:40:00",617127,6.14,299.3,17.37,9.64,50.33,50.58,50.09,67.55,30.06,0,0.01,13.89
"2020-03-25 16:45:00",617128,6.611,319.7,25.45,10.77,50.42,50.52,50.25,67.02,30.06,0,0.01,13.9
"2020-03-25 16:50:00",617129,6.718,315.5,22.4,12.02,50.05,50.28,49.93,67.39,30.06,0,0.01,13.9
"2020-03-25 16:55:00",617130,5.949,316.8,24.27,10.5,49.85,49.93,49.6,67.46,30.06,0,0.01,13.92
"2020-03-25 17:00:00",617131,7.285,311.3,19.56,10.32,49.32,49.6,49.17,67.63,30.06,0,0.01,13.91
"2020-03-25 17:05:00",617132,7.395,333.6,24.77,11.69,49.27,49.36,49.14,67.36,30.06,0,0.01,13.94
"2020-03-25 17:10:00",617133,7.472,321.3,24.83,11.07,49.1,49.2,48.9,67.07,30.06,0,0.01,13.94
"2020-03-25 17:15:00",617134,7.972,306.9,12.77,11.78,48.78,48.9,48.71,67.65,30.06,0,0.01,13.96
"2020-03-25 17:20:00",617135,7.657,314.4,19.52,10.41,48.71,48.84,48.63,68.86,30.06,0,0.01,14.01
"2020-03-25 17:25:00",617136,7.808,309.6,14.55,10.29,49,49.09,48.84,68.22,30.06,0,0.01,13.99
"2020-03-25 17:30:00",617137,7.759,305.8,14.27,10.89,48.83,49.06,48.52,68.57,30.06,0,0.01,14.02
"2020-03-25 17:35:00",617138,9.58,299.8,8.86,14.29,48.31,48.52,48.09,69.99,30.06,0,0.01,14.28
"2020-03-25 17:40:00",617139,7.517,318.1,23.39,14.2,48.09,48.17,48,71.13,30.06,0,0.01,14.18
"2020-03-25 17:45:00",617140,7.213,333.3,21.72,11.04,47.92,48.17,47.73,70.72,30.07,0,0.01,13.68
"2020-03-25 17:50:00",617141,7.764,309.1,17.54,10.74,47.69,47.79,47.59,70.37,30.07,0,0.01,13.63
"2020-03-25 17:55:00",617142,6.102,317.7,26.15,12.08,47.78,48,47.63,70.02,30.07,0,0.01,13.61
"2020-03-25 18:00:00",617143,5.111,321.8,23.32,8.11,48.15,48.27,48,69.06,30.07,0,0.01,13.57
"2020-03-25 18:05:00",617144,6.141,328.8,22.86,11.45,48.16,48.29,48.01,69.46,30.07,0,0.01,13.47
"2020-03-25 18:10:00",617145,6.945,332,23.05,10.92,47.84,48.01,47.7,69.09,30.07,0,0.01,13.37
"2020-03-25 18:15:00",617146,6.743,331.9,21.91,11.13,47.6,47.73,47.35,69.83,30.07,0,0.01,13.32
"2020-03-25 18:20:00",617147,4.928,331.6,28.23,9.1,47.16,47.38,47.02,71.56,30.07,0,0.01,13.27
"2020-03-25 18:25:00",617148,5.949,334.8,21.48,9.01,46.93,47.05,46.83,72.72,"NAN",0,0.01,13.22
"2020-03-25 18:30:00",617149,5.649,337.4,22.23,9.37,46.82,46.86,46.73,73.33,"NAN",0,0.01,13.17
"2020-03-25 18:35:00",617150,5.689,333.4,23.21,9.78,46.68,46.75,46.58,73.84,"NAN",0,0.01,13.13
"2020-03-25 18:40:00",617151,6.036,331.4,21.25,10.53,46.48,46.61,46.38,73.77,30.07,0,0.01,13.07
"2020-03-25 18:45:00",617152,6.062,333.5,22.38,9.37,46.37,46.4,46.36,73.71,30.07,0,0.01,13.03
"2020-03-25 18:50:00",617153,6.865,340.7,19.25,12.35,46.35,46.36,46.27,73.45,30.07,0,0.01,13.03
"2020-03-25 18:55:00",617154,5.113,336.4,25,9.28,46.24,46.32,46.21,73.6,30.07,0,0.01,13.01
"2020-03-25 19:00:00",617155,5.492,337,21.89,11.69,46.16,46.23,46.07,74.21,30.07,0,0.01,12.99
"2020-03-25 19:05:00",617156,4.369,347,19.73,10.98,46.13,46.21,46.02,74.17,30.08,0,0.01,12.99
"2020-03-25 19:10:00",617157,4.269,3.554,15.93,7.071,46,46.04,45.91,75.02,30.08,0,0.01,12.98
"2020-03-25 19:15:00",617158,4.92,355.8,19.37,7.668,45.83,45.91,45.8,75.44,30.08,0,0.01,12.97
"2020-03-25 19:20:00",617159,3.962,27.2,17.04,5.222,45.76,45.85,45.58,75.91,30.08,0,0.01,12.95
"2020-03-25 19:25:00",617160,2.974,68.91,12.11,3.88,45.2,45.58,44.82,76.72,30.08,0,0.01,12.95
"2020-03-25 19:30:00",617161,2.985,76.71,13.15,4.089,44.51,44.82,44.15,77.71,30.08,0,0.01,12.95
"2020-03-25 19:35:00",617162,2.456,66.89,13.58,3.314,43.86,44.15,43.6,78.23,30.08,0,0.01,12.95
"2020-03-25 19:40:00",617163,3.757,88.5,10.22,4.686,43.37,43.63,43.17,79.36,30.08,0,0.01,12.95
"2020-03-25 19:45:00",617164,3.875,91.4,13.08,4.387,43.1,43.17,43.06,81.5,30.08,0,0.01,12.95
"2020-03-25 19:50:00",617165,2.816,109.6,18.54,4.805,43.01,43.09,42.87,82.5,30.08,0,0.01,12.95
"2020-03-25 19:55:00",617166,3.183,85.9,12.18,4.775,42.74,42.87,42.54,83.2,30.08,0,0.01,12.94
"2020-03-25 20:00:00",617167,4.129,85.2,8.18,4.715,42.33,42.54,42.11,83.9,30.08,0,0.01,12.94
"2020-03-25 20:05:00",617168,3.907,74.04,7.027,4.686,41.97,42.11,41.89,84.9,30.08,0,0.01,12.94
"2020-03-25 20:10:00",617169,4.471,74.03,8.56,5.401,42.02,42.08,41.97,86.3,30.09,0,0.01,12.93
"2020-03-25 20:15:00",617170,3.536,93.9,11.62,5.371,42.11,42.19,42.07,87,30.09,0,0.01,12.93
"2020-03-25 20:20:00",617171,2.429,100.7,6.226,3.135,42,42.1,41.86,87.2,30.09,0,0.01,12.93
"2020-03-25 20:25:00",617172,2.07,90.9,8.1,2.598,41.83,41.86,41.75,87.6,30.09,0,0.01,12.93
"2020-03-25 20:30:00",617173,2.317,102,22.19,3.105,41.75,41.86,41.64,88.1,30.09,0,0.01,12.92
"2020-03-25 20:35:00",617174,2.343,96.8,17.58,3.284,41.5,41.64,41.42,88.2,30.09,0,0.01,12.91
"2020-03-25 20:40:00",617175,2.34,92.3,17.56,3.493,41.3,41.45,41.12,88.5,30.09,0,0.01,12.9
"2020-03-25 20:45:00",617176,2.562,87.7,12.76,3.373,41.05,41.14,40.97,88.9,30.09,0,0.01,12.91
"2020-03-25 20:50:00",617177,2.923,115,17.4,4.149,40.93,40.99,40.85,89.2,30.09,0,0.01,12.91
"2020-03-25 20:55:00",617178,3.378,105.7,10.93,4.507,40.82,40.87,40.74,89.6,30.09,0,0.01,12.91
"2020-03-25 21:00:00",617179,4.449,87.3,6.363,5.55,40.58,40.74,40.52,89.8,30.09,0,0.01,12.91
"2020-03-25 21:05:00",617180,5.057,85.2,5.192,6.087,40.64,40.73,40.51,90.7,30.09,0,0.01,12.91
"2020-03-25 21:10:00",617181,5.118,84,5.154,5.878,40.72,40.75,40.67,91,30.09,0,0.01,12.9
"2020-03-25 21:15:00",617182,4.845,88.1,5.612,6.326,40.64,40.72,40.61,91.2,30.09,0,0.01,12.9
"2020-03-25 21:20:00",617183,5.289,84.8,3.664,6.326,40.56,40.62,40.51,91.4,30.09,0,0.01,12.9
"2020-03-25 21:25:00",617184,6.413,88.6,6.327,7.727,40.42,40.51,40.34,91.7,30.09,0,0.01,12.9
"2020-03-25 21:30:00",617185,6.419,100.3,3.787,7.459,40.37,40.42,40.29,92.1,30.09,0,0.01,12.89
"2020-03-25 21:35:00",617186,5.646,96.1,6.345,6.356,40.27,40.34,40.21,92.3,30.09,0,0.01,12.89
"2020-03-25 21:40:00",617187,5.524,92.5,4.825,6.296,40.32,40.37,40.23,92.6,30.09,0,0.01,12.89
"2020-03-25 21:45:00",617188,6.293,97.1,4.483,7.34,40.28,40.34,40.21,92.9,30.09,0,0.01,12.89
"2020-03-25 21:50:00",617189,6.059,91.8,5.23,6.773,40.27,40.32,40.18,92.9,30.1,0,0.01,12.88
"2020-03-25 21:55:00",617190,6.053,93.2,3.337,6.534,40.07,40.21,39.96,92.8,30.1,0,0.01,12.87
"2020-03-25 22:00:00",617191,6.256,94.4,4.367,7.101,40.02,40.13,39.96,93.3,30.09,0,0.01,12.87
"2020-03-25 22:05:00",617192,6.379,95.4,6.104,7.638,40.15,40.18,40.07,93.4,30.09,0,0.01,12.88
"2020-03-25 22:10:00",617193,6.533,105.1,5.463,7.608,40.13,40.18,40.07,93.4,30.09,0,0.01,12.87
"2020-03-25 22:15:00",617194,5.81,108.2,6.247,6.684,40.07,40.1,40.02,93.6,30.09,0,0.01,12.86
"2020-03-25 22:20:00",617195,5.28,99.8,10.23,6.803,40.06,40.13,39.99,93.8,30.09,0,0.01,12.86
"2020-03-25 22:25:00",617196,5.751,93.6,7.769,7.041,40.02,40.07,39.96,93.9,30.09,0,0.01,12.86
"2020-03-25 22:30:00",617197,6.144,100.4,8.16,7.31,39.96,40.02,39.88,94,30.09,0,0.01,12.85
"2020-03-25 22:35:00",617198,6.564,100.5,4.629,7.429,39.8,39.91,39.69,94,30.09,0,0.01,12.86
"2020-03-25 22:40:00",617199,6.789,102.3,4.978,7.817,39.64,39.72,39.5,94.2,30.09,0,0.01,12.87
"2020-03-25 22:45:00",617200,7.284,106.5,4.67,8.35,39.42,39.53,39.31,94.1,30.09,0,0.01,12.87
"2020-03-25 22:50:00",617201,6.26,107.1,5.641,6.892,39.31,39.37,39.26,94.4,30.09,0,0.01,12.86
"2020-03-25 22:55:00",617202,6.236,104.5,5.791,7.131,39.36,39.42,39.31,94.7,30.1,0,0.01,12.86
"2020-03-25 23:00:00",617203,6.319,99.7,9.11,7.697,39.43,39.47,39.39,94.8,30.1,0,0.01,12.86
"2020-03-25 23:05:00",617204,6.584,98.3,6.404,7.668,39.49,39.53,39.45,94.9,30.1,0,0.01,12.86
"2020-03-25 23:10:00",617205,6.811,100.3,10.92,8.5,39.46,39.53,39.39,94.8,30.1,0,0.01,12.86
"2020-03-25 23:15:00",617206,6.999,96.7,11.49,9.1,39.28,39.42,39.2,94.9,30.1,0,0.01,12.86
"2020-03-25 23:20:00",617207,7.509,105.7,4.597,9.04,39.12,39.23,38.99,94.9,30.1,0,0.01,12.86
"2020-03-25 23:25:00",617208,6.964,103.5,6.237,8.26,38.92,39.01,38.8,94.9,30.1,0,0.01,12.85
"2020-03-25 23:30:00",617209,6.974,102.5,5.19,8.09,38.78,38.82,38.74,95.1,30.1,0,0.01,12.85
"2020-03-25 23:35:00",617210,6.941,110.4,5.028,7.936,38.68,38.77,38.61,95.1,"NAN",0,0.01,12.85
"2020-03-25 23:40:00",617211,6.389,114.7,7.777,8.11,38.57,38.66,38.55,95.2,"NAN",0,0.01,12.84
"2020-03-25 23:45:00",617212,5.752,116.1,8.84,7.34,38.52,38.58,38.42,95.3,"NAN",0,0.01,12.83
"2020-03-25 23:50:00",617213,6.397,108.4,8.92,7.489,38.44,38.47,38.39,95.4,30.1,0,0.01,12.81
"2020-03-25 23:55:00",617214,6.351,97,7.757,7.578,38.41,38.47,38.36,95.6,30.1,0,0.01,12.8
"2020-03-26 00:00:00",617215,6.477,101.5,7.271,7.638,38.32,38.42,38.2,95.5,30.1,0,0,12.82
"2020-03-26 00:05:00",617216,6.369,101.6,5.219,7.578,38.15,38.23,38.12,95.6,30.1,0,0,12.84
"2020-03-26 00:10:00",617217,6,99.2,8.22,7.28,38.03,38.12,37.98,95.7,30.1,0,0,12.84
"2020-03-26 00:15:00",617218,6.342,104.3,6.1,7.28,37.94,38.01,37.82,95.8,30.1,0,0,12.84
"2020-03-26 00:20:00",617219,6.33,106.1,5.522,7.131,37.89,38.01,37.79,96.1,30.1,0,0,12.84
"2020-03-26 00:25:00",617220,6.399,110.2,7.305,7.966,38,38.01,37.93,96.2,30.1,0,0,12.84
"2020-03-26 00:30:00",617221,6.538,114.2,8.42,8.38,37.97,38.01,37.93,96.2,30.1,0,0,12.84
"2020-03-26 00:35:00",617222,6.863,109.6,9.98,8.23,37.9,37.98,37.79,96.2,30.1,0,0,12.84
"2020-03-26 00:40:00",617223,6.744,112.4,8.27,8.41,37.75,37.82,37.69,96.3,30.1,0,0,12.83
"2020-03-26 00:45:00",617224,6.22,108.2,9.06,8.2,37.7,37.74,37.69,96.4,30.1,0,0,12.83
"2020-03-26 00:50:00",617225,6.919,104.9,8.78,8.77,37.69,37.74,37.66,96.5,30.1,0,0,12.83
"2020-03-26 00:55:00",617226,7.15,106.7,10.07,8.65,37.66,37.71,37.58,96.5,30.1,0,0,12.83
"2020-03-26 01:00:00",617227,7.315,103.6,6.51,8.8,37.42,37.58,37.28,96.4,30.11,0,0,12.83
"2020-03-26 01:05:00",617228,7.345,96.4,6.662,9.1,37.21,37.28,37.14,96.6,30.11,0,0,12.83
"2020-03-26 01:10:00",617229,7.561,98.5,10.22,9.67,37.2,37.31,37.12,96.9,30.11,0,0,12.83
"2020-03-26 01:15:00",617230,7.498,105.7,11.89,10.23,37.26,37.36,37.14,96.8,30.11,0,0,12.83
"2020-03-26 01:20:00",617231,8.02,108.8,6.882,10.44,37.07,37.2,37.03,96.7,30.11,0,0,12.83
"2020-03-26 01:25:00",617232,7.609,106.3,9.57,9.31,37.07,37.12,37.01,97,30.1,0,0,12.82
"2020-03-26 01:30:00",617233,7.12,102.7,7.955,8.98,37.05,37.12,36.98,96.9,30.1,0,0,12.82
"2020-03-26 01:35:00",617234,7.998,108.6,5.657,9.19,36.85,36.98,36.76,96.7,30.1,0,0,12.8
"2020-03-26 01:40:00",617235,7.084,107.1,8.4,8.86,36.77,36.82,36.66,96.9,30.11,0,0,12.79
"2020-03-26 01:45:00",617236,7.316,105.7,6.457,8.17,36.63,36.71,36.6,96.8,30.11,0,0,12.78
"2020-03-26 01:50:00",617237,6.926,114.3,7.8,8.29,36.67,36.71,36.6,97.1,30.11,0,0,12.79
"2020-03-26 01:55:00",617238,6.588,116,7.91,7.578,36.72,36.79,36.68,97.1,30.11,0,0,12.81
"2020-03-26 02:00:00",617239,6.471,113.4,9.91,9.37,36.72,36.82,36.66,97,30.1,0,0,12.81
"2020-03-26 02:05:00",617240,7.189,108.5,8.13,8.98,36.62,36.71,36.49,96.9,30.1,0,0,12.81
"2020-03-26 02:10:00",617241,7.686,106.6,8.15,11.01,36.41,36.52,36.28,96.8,30.1,0,0,12.81
"2020-03-26 02:15:00",617242,8.57,99.6,9.69,10.2,36.28,36.33,36.17,96.9,30.1,0,0,12.81
"2020-03-26 02:20:00",617243,8.98,105.5,4.792,10.41,36.15,36.19,36.06,96.9,30.1,0,0,12.81
"2020-03-26 02:25:00",617244,8.51,104.2,6.188,9.61,36.12,36.17,36.06,97,30.1,0,0,12.81
"2020-03-26 02:30:00",617245,7.752,102.4,7.851,9.34,36.12,36.19,36.06,97.1,30.1,0,0,12.81
"2020-03-26 02:35:00",617246,6.783,111.5,11.31,8.59,36.08,36.14,36.03,97.2,30.1,0,0,12.81
"2020-03-26 02:40:00",617247,6.737,112.4,9.49,8.92,36.16,36.19,36.09,97.3,30.1,0,0,12.81
"2020-03-26 02:45:00",617248,7.061,113.1,10.78,9.16,36.19,36.25,36.17,97.3,30.1,0,0,12.8
"2020-03-26 02:50:00",617249,7.007,106.5,7.166,8.89,36.16,36.25,36,97.1,30.1,0,0,12.8
"2020-03-26 02:55:00",617250,6.739,116.8,9.54,8.77,36.04,36.06,35.98,97.2,30.1,0,0,12.79
"2020-03-26 03:00:00",617251,7.612,108.3,10.69,9.61,36.06,36.09,36,97.2,30.1,0,0,12.79
"2020-03-26 03:05:00",617252,7.474,112.5,10.1,9.22,36.03,36.06,35.95,97.2,30.1,0,0,12.8
"2020-03-26 03:10:00",617253,7.229,108,9.83,9.04,35.95,36,35.92,97.1,30.1,0,0,12.8
"2020-03-26 03:15:00",617254,7.206,112.8,9.92,8.89,35.9,35.95,35.84,97.1,30.1,0,0,12.8
"2020-03-26 03:20:00",617255,6.362,106.3,10.67,8.5,35.9,35.95,35.84,97.2,30.1,0,0,12.8
"2020-03-26 03:25:00",617256,6.921,105.4,9.07,8.74,35.95,36,35.9,97.2,30.1,0,0,12.79
"2020-03-26 03:30:00",617257,7.104,111.5,6.758,9.04,35.96,36,35.95,97.1,30.1,0,0,12.79
"2020-03-26 03:35:00",617258,7.143,115.2,9.51,8.86,35.97,36.03,35.92,97.1,30.1,0,0,12.78
"2020-03-26 03:40:00",617259,8.07,112,9.04,10.17,36.01,36.06,35.95,97.1,30.1,0,0,12.79
"2020-03-26 03:45:00",617260,8.47,108.1,7.745,10.38,36.01,36.06,35.95,97.1,30.1,0,0,12.79
"2020-03-26 03:50:00",617261,8.13,112.3,12.34,9.43,35.92,35.98,35.84,97.1,30.1,0,0,12.78
"2020-03-26 03:55:00",617262,7.524,113,9.93,9.25,35.79,35.87,35.73,97.1,30.09,0,0,12.79
"2020-03-26 04:00:00",617263,7.753,112.8,9.22,9.19,35.71,35.76,35.62,97.2,30.09,0,0,12.78
"2020-03-26 04:05:00",617264,7.69,115.4,9.49,9.13,35.53,35.62,35.46,97.1,30.09,0,0,12.78
"2020-03-26 04:10:00",617265,8.01,110,7.218,10.29,35.52,35.57,35.49,97.3,30.1,0,0,12.78
"2020-03-26 04:15:00",617266,7.939,115.1,8.91,9.49,35.55,35.6,35.51,97.4,30.1,0,0,12.78
"2020-03-26 04:20:00",617267,7.584,118.9,7.599,10.17,35.59,35.62,35.52,97.3,30.1,0,0,12.78
"2020-03-26 04:25:00",617268,7.984,113.7,11.66,9.7,35.58,35.65,35.54,97.4,30.1,0,0,12.78
"2020-03-26 04:30:00",617269,7.818,95,6.68,9.76,35.5,35.65,35.41,97.1,30.1,0,0,12.76
"2020-03-26 04:35:00",617270,8.12,94.6,6.156,10.56,35.36,35.41,35.33,97.2,30.1,0,0,12.74
"2020-03-26 04:40:00",617271,7.949,99.4,9.53,9.78,35.32,35.38,35.27,97.2,30.1,0,0,12.76
"2020-03-26 04:45:00",617272,7.826,96.7,12.07,10.2,35.33,35.41,35.27,97.2,"NAN",0,0,12.76
"2020-03-26 04:50:00",617273,7.352,104.8,15.47,10.86,35.27,35.32,35.19,97.2,"NAN",0,0,12.76
"2020-03-26 04:55:00",617274,6.847,101.5,13.27,8.92,35.24,35.32,35.15,97.2,"NAN",0,0,12.75
"2020-03-26 05:00:00",617275,7.329,112.5,7.792,9.49,35.19,35.24,35.15,97.3,30.1,0,0,12.76
"2020-03-26 05:05:00",617276,7.413,120.1,8.45,8.98,35.11,35.18,35.06,97.3,30.1,0,0,12.75
"2020-03-26 05:10:00",617277,7.546,113.4,11.74,8.86,35.15,35.21,35.09,97.5,30.1,0,0,12.76
"2020-03-26 05:15:00",617278,8.37,102.3,7.414,10.38,35.06,35.21,34.88,97.1,30.1,0,0,12.76
"2020-03-26 05:20:00",617279,8.29,93.9,5.122,10.41,34.8,34.88,34.77,97.2,30.1,0,0,12.76
"2020-03-26 05:25:00",617280,8.88,101.7,5.328,10.08,34.75,34.82,34.7,97.3,30.1,0,0,12.76
"2020-03-26 05:30:00",617281,8.62,101.3,6.468,9.99,34.71,34.74,34.62,97.3,30.1,0,0,12.76
"2020-03-26 05:35:00",617282,7.331,110.8,9.6,8.86,34.9,35.06,34.73,97.7,30.1,0,0,12.75
"2020-03-26 05:40:00",617283,7.309,119.4,8.11,9.76,35.08,35.12,35.04,97.5,30.1,0,0,12.75
"2020-03-26 05:45:00",617284,6.961,118.1,9.68,8.77,34.98,35.07,34.95,97.4,30.1,0,0,12.75
"2020-03-26 05:50:00",617285,6.59,119.4,9.74,8.17,35,35.09,34.95,97.5,30.1,0,0,12.75
"2020-03-26 05:55:00",617286,8.03,120,8.63,9.84,35.06,35.12,35.01,97.5,30.1,0,0,12.75
"2020-03-26 06:00:00",617287,8.26,128.3,6.693,9.96,35.07,35.1,35.01,97.5,30.1,0,0,12.75
"2020-03-26 06:05:00",617288,6.844,119.7,8.5,8.8,35.01,35.1,34.94,97.4,30.1,0,0,12.73
"2020-03-26 06:10:00",617289,7.712,111.1,8.78,9.55,34.99,35.08,34.94,97.6,30.1,0,0,12.74
"2020-03-26 06:15:00",617290,8.42,110.8,7.557,10.83,35.1,35.16,35.05,97.6,30.1,0,0,12.73
"2020-03-26 06:20:00",617291,7.296,117,10.74,9.1,35.25,35.3,35.16,97.7,30.1,0,0,12.74
"2020-03-26 06:25:00",617292,8.84,110.8,5.944,10.29,35.3,35.33,35.27,97.6,30.1,0,0,12.76
"2020-03-26 06:30:00",617293,8.96,111.2,7.124,10.62,35.41,35.52,35.3,97.7,30.1,0,0,12.77
"2020-03-26 06:35:00",617294,8.55,109.1,6.415,10.08,35.53,35.6,35.46,97.6,30.1,0,0,12.77
"2020-03-26 06:40:00",617295,8.31,101.8,8.75,10.08,35.6,35.68,35.54,97.5,30.1,0,0,12.83
"2020-03-26 06:45:00",617296,7.84,101.4,8.72,9.58,35.63,35.73,35.52,97.5,30.1,0,0,12.85
"2020-03-26 06:50:00",617297,7.848,101.9,7.039,8.59,35.66,35.73,35.62,97.4,30.1,0,0,12.89
"2020-03-26 06:55:00",617298,7.883,93.7,9.41,9.13,35.77,35.84,35.71,97.4,30.1,0,0,12.95
"2020-03-26 07:00:00",617299,8.23,92.9,5.768,10.86,35.82,35.95,35.73,97.3,30.1,0,0,12.99
"2020-03-26 07:05:00",617300,8.09,95.9,7.691,10.38,36.05,36.3,35.9,97.4,30.1,0,0,13.03
"2020-03-26 07:10:00",617301,7.205,93.4,8.01,8.95,36.46,36.55,36.3,97.4,30.1,0,0,13.07
"2020-03-26 07:15:00",617302,7.385,89.9,6.602,9.78,36.41,36.49,36.33,96.8,30.1,0,0,13.14
"2020-03-26 07:20:00",617303,7.073,90.8,7.949,9.7,36.4,36.49,36.36,96.9,30.11,0,0,13.19
"2020-03-26 07:25:00",617304,6.41,92.5,8.48,7.876,36.51,36.6,36.47,96.8,30.11,0,0,13.23
"2020-03-26 07:30:00",617305,6.875,97,6.798,8.2,36.63,36.68,36.57,96.8,30.11,0,0,13.27
"2020-03-26 07:35:00",617306,6.238,93.1,6.648,8.44,36.67,36.76,36.6,96.6,30.11,0,0,13.31
"2020-03-26 07:40:00",617307,5.703,89.3,8.16,7.131,36.85,36.95,36.74,96.7,30.11,0,0,13.31
"2020-03-26 07:45:00",617308,7.091,102.2,6.071,8.53,37.02,37.06,36.93,96.6,30.11,0,0,13.33
"2020-03-26 07:50:00",617309,7.378,88.5,7.836,9.58,37.12,37.25,37.06,96.6,30.11,0,0,13.39
"2020-03-26 07:55:00",617310,7.797,88.9,8.06,11.48,37.35,37.5,37.22,96.7,30.11,0.01,0.01,13.53
"2020-03-26 08:00:00",617311,10.09,97.7,5.303,11.63,37.46,37.55,37.36,96.2,30.11,0,0.01,13.72
"2020-03-26 08:05:00",617312,8.95,96,6.641,10.02,37.65,37.71,37.52,96.1,30.11,0,0.01,14
"2020-03-26 08:10:00",617313,8.22,91.8,3.988,9.7,37.92,38.12,37.69,96,30.11,0,0.01,13.73
"2020-03-26 08:15:00",617314,7.249,96.4,8.32,8.59,38.31,38.53,38.12,95.8,30.11,0,0.01,14.26
"2020-03-26 08:20:00",617315,8.56,102.1,7.141,10.17,38.7,38.86,38.5,95.7,30.11,0,0.01,13.94
"2020-03-26 08:25:00",617316,7.236,101.4,9.18,10.02,39.54,40.22,38.85,95.9,30.11,0,0.01,13.68
"2020-03-26 08:30:00",617317,8.05,81.1,7.881,10.11,40.69,40.98,40.25,94.4,30.12,0,0.01,13.69
"2020-03-26 08:35:00",617318,8.31,77.52,10.94,11.13,41.2,41.34,41.01,93.5,30.12,0,0.01,13.69
"2020-03-26 08:40:00",617319,7.264,92,8.11,9.87,41.37,41.57,41.21,92.7,30.12,0,0.01,13.69
"2020-03-26 08:45:00",617320,7.579,95.5,6.483,8.59,41.52,41.6,41.35,92.2,30.12,0,0.01,13.69
"2020-03-26 08:50:00",617321,8.05,94.5,5.312,9.13,41.62,41.74,41.51,91.7,30.12,0,0.01,13.69
"2020-03-26 08:55:00",617322,7.013,95.2,7.314,9.13,41.89,42.11,41.72,91.5,30.12,0,0.01,13.69
"2020-03-26 09:00:00",617323,7.08,94.4,8.95,9.22,42.33,42.66,42.03,91.2,30.12,0,0.01,13.69
"2020-03-26 09:05:00",617324,6.547,96.6,8.98,8.56,42.75,43.09,42.63,90.6,30.12,0,0.01,13.69
"2020-03-26 09:10:00",617325,6.856,94.1,9.56,9.13,43.51,43.79,43.06,90.5,30.12,0,0.01,13.69
"2020-03-26 09:15:00",617326,6.679,91.6,7.289,8.09,43.85,43.98,43.74,89.3,30.12,0,0.01,13.69
"2020-03-26 09:20:00",617327,6.88,96.2,8.7,8.41,44.13,44.35,43.8,89.3,30.12,0,0.01,13.68
"2020-03-26 09:25:00",617328,6.803,93.6,8.79,8.56,44.58,44.83,44.25,88.8,30.12,0,0.01,13.68
"2020-03-26 09:30:00",617329,6.275,88,8.62,8.29,44.89,45.1,44.72,87.9,30.12,0,0.01,13.89
"2020-03-26 09:35:00",617330,5.445,82.8,9.64,6.982,44.5,44.75,44.42,88,30.12,0,0.01,13.73
"2020-03-26 09:40:00",617331,4.708,72.09,10.25,6.177,44.46,44.53,44.37,88.3,30.12,0,0.01,13.9
"2020-03-26 09:45:00",617332,4.216,69.35,9.36,5.61,44.42,44.53,44.34,88.3,30.12,0,0.01,14.23
"2020-03-26 09:50:00",617333,3.201,64.32,16.31,4.268,44.49,44.78,44.34,88.6,30.12,0,0.01,14
"2020-03-26 09:55:00",617334,3.367,42.76,12.99,4.715,45.03,45.21,44.78,88.7,30.12,0,0.01,13.7
"2020-03-26 10:00:00",617335,3.837,55.34,10.3,4.984,45.57,45.86,45.21,88.7,"NAN",0,0.01,14.09
"2020-03-26 10:05:00",617336,2.05,52.27,37.8,4.298,46.13,46.51,45.86,88.2,"NAN",0,0.01,13.75
"2020-03-26 10:10:00",617337,1.823,41.18,45.48,3.433,46.89,47.3,46.51,87.8,30.12,0,0.01,13.7
"2020-03-26 10:15:00",617338,5.19,192.4,59.22,9.49,48.13,49,47.3,86.4,30.12,0,0.01,13.69
"2020-03-26 10:20:00",617339,10.29,224.3,15.62,15.09,49.13,49.33,48.97,81.1,30.12,0,0.01,13.68
"2020-03-26 10:25:00",617340,10.85,235.4,14.24,15.99,48.58,49.08,48.35,77.7,30.12,0,0.01,13.71
"2020-03-26 10:30:00",617341,9.7,228.4,13.38,13.87,48.09,48.46,47.57,79.86,30.13,0,0.01,13.73
"2020-03-26 10:35:00",617342,10.54,222.2,14.55,14.59,46.93,47.57,46.37,82.3,30.13,0,0.01,13.95
"2020-03-26 10:40:00",617343,9.73,210,15.47,14.38,46.09,46.35,45.91,84.5,30.13,0,0.01,13.74
"2020-03-26 10:45:00",617344,8.49,211,14.42,11.96,46.1,46.29,45.97,85.6,30.13,0,0.01,13.71
"2020-03-26 10:50:00",617345,7.853,208.6,14.52,11.1,46.68,46.94,46.24,85.7,30.13,0,0.01,13.72
"2020-03-26 10:55:00",617346,6.396,205.1,19.72,9.1,47.02,47.16,46.89,84.9,30.13,0,0.01,13.74
"2020-03-26 11:00:00",617347,6.486,229,16.31,8.53,47.17,47.46,47.02,83.9,30.13,0,0.01,13.71
"2020-03-26 11:05:00",617348,5.385,235.7,17.46,7.787,47.88,48.43,47.48,83,30.13,0,0.01,13.69
"2020-03-26 11:10:00",617349,7.256,225.7,21.92,12.23,48.94,49.22,48.43,80.6,30.13,0,0.01,13.69
"2020-03-26 11:15:00",617350,8.23,233.1,10.7,11.22,48.68,48.92,48.43,78.08,30.12,0,0.01,13.7
"2020-03-26 11:20:00",617351,8.53,238.8,13.78,11.45,48.53,48.65,48.41,78.35,30.12,0,0.01,13.71
"2020-03-26 11:25:00",617352,9.6,225.9,10.41,12.35,48.38,48.57,48.19,77.97,30.12,0,0.01,13.7
"2020-03-26 11:30:00",617353,6.968,229.9,9.95,10.74,48.14,48.3,48.03,77.88,30.12,0,0.01,13.71
"2020-03-26 11:35:00",617354,6.431,243,19.01,10.83,48.62,48.79,48.3,78.27,30.12,0,0.01,13.72
"2020-03-26 11:40:00",617355,8.38,232.5,11.36,11.31,48.71,48.84,48.51,78.33,30.12,0,0.01,13.69
"2020-03-26 11:45:00",617356,8.12,228.4,13.73,10.86,48.72,48.92,48.51,78.49,30.12,0,0.01,13.7
"2020-03-26 11:50:00",617357,8.69,240.8,16.74,13.81,49.29,49.96,48.79,77.44,30.12,0,0.01,13.68
"2020-03-26 11:55:00",617358,7.757,233.8,17.11,12.02,50.53,51.18,49.93,76.27,30.12,0,0.01,13.68
"2020-03-26 12:00:00",617359,8.44,226.9,20.8,13.07,51.48,51.86,51.18,74.02,30.12,0,0.01,13.68
"2020-03-26 12:05:00",617360,9.55,210.4,15.46,16.11,51.13,51.36,50.87,72.9,30.12,0,0.01,13.67
"2020-03-26 12:10:00",617361,10.67,209.6,13.02,15.33,51.34,51.46,51.22,71.74,30.12,0,0.01,13.67
"2020-03-26 12:15:00",617362,9.15,216.1,17.56,14.68,51.84,52.25,51.43,71.71,30.12,0,0.01,13.67
"2020-03-26 12:20:00",617363,9.77,203.7,20.95,15.24,51.97,52.25,51.77,71.34,30.12,0,0.01,13.68
"2020-03-26 12:25:00",617364,10.42,214,15.93,16.49,52.01,52.42,51.77,70.93,30.12,0,0.01,13.67
"2020-03-26 12:30:00",617365,10.32,208,16.08,16.23,52.12,52.47,51.77,71.68,30.12,0,0.01,13.68
"2020-03-26 12:35:00",617366,10.27,224.9,15.56,16.38,52.24,52.53,51.96,71.34,30.12,0,0.01,13.68
"2020-03-26 12:40:00",617367,12.66,236.7,12.28,17.81,51.58,52.28,51.04,72.08,30.12,0,0.01,13.67
"2020-03-26 12:45:00",617368,10.94,241.4,14.95,18.25,51.22,51.47,51.06,73.93,30.12,0,0.01,13.69
"2020-03-26 12:50:00",617369,10.98,232.1,14.09,16.88,51.61,51.9,51.44,73.37,30.11,0,0.01,13.68
"2020-03-26 12:55:00",617370,10.14,223.1,20.08,16.7,51.75,52.09,51.42,73.73,30.11,0,0.01,13.68
"2020-03-26 13:00:00",617371,10.07,216,16.32,15.42,52.05,52.26,51.74,72.03,30.11,0,0.01,13.68
"2020-03-26 13:05:00",617372,11.01,225.1,15.83,16.73,51.58,51.77,51.31,71.11,30.11,0,0.01,13.68
"2020-03-26 13:10:00",617373,11.02,217.2,14.59,17.48,51.51,51.77,51.28,71.36,30.11,0,0.01,13.69
"2020-03-26 13:15:00",617374,10.16,222.5,19.02,14.44,51.93,52.15,51.63,71.01,30.11,0,0.01,13.69
"2020-03-26 13:20:00",617375,9.68,215.3,28.41,14.47,51.82,52.09,51.58,71.62,30.11,0,0.01,13.69
"2020-03-26 13:25:00",617376,11.05,239.3,13.71,14.79,51.76,52.09,51.55,70.72,30.11,0,0.01,13.69
"2020-03-26 13:30:00",617377,10.3,212.9,20.98,15.09,51.87,52.31,51.55,70.7,30.11,0,0.01,13.69
"2020-03-26 13:35:00",617378,8.72,219.2,16.7,11.6,52.5,52.8,52.31,70.28,30.11,0,0.01,13.69
"2020-03-26 13:40:00",617379,8.53,236.2,18.53,12.86,52.88,53.07,52.8,68.22,30.1,0,0.01,13.7
"2020-03-26 13:45:00",617380,8.68,236.3,17.47,14.05,52.82,53.02,52.53,67.45,30.1,0,0.01,13.7
"2020-03-26 13:50:00",617381,8.73,223.3,17.73,12.44,53.04,53.64,52.53,67.63,30.1,0,0.01,13.7
"2020-03-26 13:55:00",617382,10.2,232.7,13.62,15.09,52.47,53.4,51.65,68.41,30.1,0,0.01,13.7
"2020-03-26 14:00:00",617383,10.1,238.4,13.44,14.65,51.65,51.95,51.47,70.1,30.1,0,0.01,13.72
"2020-03-26 14:05:00",617384,10.66,218.1,20.66,14.29,51.47,51.69,51.25,70.73,30.1,0,0.01,13.71
"2020-03-26 14:10:00",617385,9.74,221.4,21.99,13.63,51.75,51.85,51.66,71.22,30.1,0,0.01,13.74
"2020-03-26 14:15:00",617386,10.41,232.5,14.85,14.62,51.23,51.74,50.76,71.13,30.1,0,0.01,13.76
"2020-03-26 14:20:00",617387,10.29,230,17.25,14.97,50.71,50.9,50.51,71.04,30.1,0,0.01,13.77
"2020-03-26 14:25:00",617388,10.34,234.1,18.63,14.74,50.92,51.12,50.7,70.83,30.1,0,0.01,13.78
"2020-03-26 14:30:00",617389,10.17,220.3,15.54,15.18,50.65,50.88,50.52,71.34,30.1,0,0.01,13.8
"2020-03-26 14:35:00",617390,10.27,210.7,16.13,16.38,50.43,50.58,50.31,73.1,30.1,0,0.01,13.8
"2020-03-26 14:40:00",617391,8.73,215.8,21.43,12.26,50.84,50.98,50.6,73.63,30.1,0,0.01,13.8
"2020-03-26 14:45:00",617392,9.44,225.8,16.07,14.32,50.97,51.23,50.68,73.39,30.1,0,0.01,13.82
"2020-03-26 14:50:00",617393,10.57,234.2,17.57,15.99,50.47,50.79,50.25,73.34,30.1,0,0.01,13.83
"2020-03-26 14:55:00",617394,10.75,206.7,15.41,15.96,50.33,50.39,50.25,74.03,30.1,0,0.01,13.84
"2020-03-26 15:00:00",617395,10.06,229.8,18.49,13.96,50.39,50.5,50.22,73.48,30.1,0,0.01,13.85
"2020-03-26 15:05:00",617396,9.33,221.7,19.22,15.24,50.2,50.36,50.09,73.65,30.1,0,0.01,13.87
"2020-03-26 15:10:00",617397,9.78,218.4,14.61,16.17,50.06,50.36,49.93,73.17,30.1,0,0.01,13.87
"2020-03-26 15:15:00",617398,9.06,216.6,16.24,13.24,49.95,50.06,49.82,74.11,"NAN",0,0.01,13.89
"2020-03-26 15:20:00",617399,8.64,209.5,24.58,15.12,50.08,50.17,49.98,74.5,"NAN",0,0.01,13.89
"2020-03-26 15:25:00",617400,9.65,217.3,19.46,14.41,50.02,50.17,49.76,74.43,30.1,0,0.01,13.91
"2020-03-26 15:30:00",617401,8.95,218.3,19.9,13.36,49.64,49.95,49.47,74.67,30.09,0,0.01,13.9
"2020-03-26 15:35:00",617402,8.84,211.2,17.59,14.59,50.23,50.35,49.95,74.07,30.09,0,0.01,13.91
"2020-03-26 15:40:00",617403,9.43,226.9,15.99,15.57,50.03,50.23,49.93,73.23,30.09,0,0.01,13.92
"2020-03-26 15:45:00",617404,10.39,221.5,19.81,14.17,50.02,50.2,49.79,73.4,30.09,0,0.01,13.92
"2020-03-26 15:50:00",617405,10,211.6,16,13.24,49.77,50.01,49.63,73.46,30.09,0,0.01,13.91
"2020-03-26 15:55:00",617406,7.63,230.6,16.47,12.89,50.13,50.22,49.98,73.08,30.09,0,0.01,13.92
"2020-03-26 16:00:00",617407,9.03,226.5,12.48,13.01,49.8,50,49.54,73.27,30.09,0,0.01,13.92
"2020-03-26 16:05:00",617408,9.37,207.1,16.97,13.51,49.29,49.55,49.14,74.22,30.09,0,0.01,13.94
"2020-03-26 16:10:00",617409,7.53,221.5,14.91,10.26,49.14,49.24,49.11,75.21,30.09,0,0.01,13.95
"2020-03-26 16:15:00",617410,9.61,227.4,14.29,14.29,48.98,49.18,48.8,74.05,30.09,0,0.01,13.96
"2020-03-26 16:20:00",617411,8.63,223.2,15.27,13.07,48.8,48.83,48.76,74.71,30.09,0,0.01,13.95
"2020-03-26 16:25:00",617412,10.32,222.6,12.42,13.66,48.6,48.82,48.43,75.13,30.09,0,0.01,13.96
"2020-03-26 16:30:00",617413,9.67,221.1,14.35,13.72,48.38,48.43,48.35,75.29,30.09,0,0.01,13.96
"2020-03-26 16:35:00",617414,8.15,223.3,15.59,12.05,48.36,48.43,48.32,75.25,30.09,0,0.01,13.98
"2020-03-26 16:40:00",617415,6.89,229.1,15.44,10.47,48.47,48.57,48.41,75.3,30.09,0,0.01,13.97
"2020-03-26 16:45:00",617416,7.05,227,16.83,11.13,48.49,48.57,48.41,74.35,30.09,0,0.01,13.97
"2020-03-26 16:50:00",617417,7.276,224.4,14.83,11.31,48.46,48.51,48.41,74,30.08,0,0.01,14
"2020-03-26 16:55:00",617418,6.314,223.9,17.88,10.71,48.45,48.51,48.38,74.24,30.08,0,0.01,13.98
"2020-03-26 17:00:00",617419,7.586,219.9,14.84,10.74,48.35,48.46,48.3,74.08,30.08,0,0.01,14
"2020-03-26 17:05:00",617420,6.51,232.6,16.31,11.19,48.35,48.38,48.3,75.12,30.08,0,0.01,14.06
"2020-03-26 17:10:00",617421,8.09,221.7,16.99,12.14,48.3,48.38,48.24,75.21,30.08,0,0.01,14.05
"2020-03-26 17:15:00",617422,7.61,220.2,11.76,11.63,48.18,48.29,48.12,74.8,30.08,0,0.01,14.39
"2020-03-26 17:20:00",617423,7.02,235.1,11.89,10.32,48.21,48.25,48.14,75.24,30.08,0,0.01,14.24
"2020-03-26 17:25:00",617424,7.417,226.7,11.53,10.74,48.12,48.22,48.08,75.09,30.08,0,0.01,14.06
"2020-03-26 17:30:00",617425,7.539,225.3,16.44,11.19,48.03,48.11,48,74.9,30.08,0,0.01,13.8
"2020-03-26 17:35:00",617426,8.22,228,12.28,11.42,48,48.05,48,75.26,30.08,0,0.01,13.52
"2020-03-26 17:40:00",617427,6.197,230.5,15.23,8.5,48,48.03,48,75.98,30.08,0,0.01,13.38
"2020-03-26 17:45:00",617428,4.716,223.4,19.71,6.922,47.99,48,47.94,76.29,30.08,0,0.01,13.29
"2020-03-26 17:50:00",617429,7.202,221.3,14.07,10.62,47.9,47.97,47.83,75.87,30.08,0,0.01,13.24
"2020-03-26 17:55:00",617430,5.865,218.4,17.84,9.1,47.82,47.89,47.77,75.73,30.08,0,0.01,13.19
"2020-03-26 18:00:00",617431,6.421,217.2,16.71,10.08,47.77,47.8,47.74,75.48,30.08,0,0.01,13.14
"2020-03-26 18:05:00",617432,5.19,217.6,20.26,8.29,47.72,47.77,47.65,75.46,30.08,0,0.01,13.11
"2020-03-26 18:10:00",617433,5.021,216.8,16.73,7.19,47.65,47.68,47.65,75.59,30.08,0,0.01,13.08
"2020-03-26 18:15:00",617434,4.826,224.5,13.86,7.22,47.65,47.68,47.6,75.96,30.08,0,0.01,13.05
"2020-03-26 18:20:00",617435,4.162,218.9,18.93,8.14,47.57,47.65,47.54,76.38,30.08,0,0.01,13.03
"2020-03-26 18:25:00",617436,3.686,218.5,15.55,5.878,47.53,47.56,47.51,76.6,30.08,0,0.01,13.01
"2020-03-26 18:30:00",617437,3.359,213.9,22.72,6.117,47.46,47.51,47.4,76.71,30.08,0,0.01,13
"2020-03-26 18:35:00",617438,3.076,210.8,29.55,5.849,47.33,47.43,47.29,76.73,30.08,0,0.01,12.98
"2020-03-26 18:40:00",617439,3.894,197.8,17.16,5.759,47.25,47.32,47.18,76.69,30.08,0,0.01,12.98
"2020-03-26 18:45:00",617440,2.763,200.9,27.2,4.626,47.15,47.21,47.1,76.58,30.08,0,0.01,12.97
"2020-03-26 18:50:00",617441,3.13,182.5,23.59,4.984,47.06,47.1,46.99,76.62,30.07,0,0.01,12.97
"2020-03-26 18:55:00",617442,3.204,188.1,21.91,5.193,46.98,47.02,46.91,76.58,30.07,0,0.01,12.96
"2020-03-26 19:00:00",617443,2.942,183.4,19.16,4.358,46.89,46.96,46.86,76.59,30.07,0,0.01,12.95
"2020-03-26 19:05:00",617444,3.1,189.6,20.71,4.477,46.8,46.88,46.75,76.58,30.07,0,0.01,12.95
"2020-03-26 19:10:00",617445,3.394,189.1,20.72,5.58,46.72,46.78,46.67,76.55,30.07,0,0.01,12.95
"2020-03-26 19:15:00",617446,4.509,172.9,11.38,7.012,46.7,46.78,46.67,76.85,30.07,0,0.01,12.94
"2020-03-26 19:20:00",617447,3.464,174.7,14.95,4.775,46.63,46.69,46.56,77.15,30.07,0,0.01,12.94
"2020-03-26 19:25:00",617448,3.595,174.3,9.81,4.835,46.42,46.56,46.31,77.43,30.07,0,0.01,12.94
"2020-03-26 19:30:00",617449,3.628,186.2,17.09,5.163,46.18,46.31,46.07,77.65,30.07,0,0.01,12.93
"2020-03-26 19:35:00",617450,2.903,178.5,16.64,4.298,46.02,46.1,45.96,77.87,30.07,0,0.01,12.92
"2020-03-26 19:40:00",617451,3.634,169.6,6.449,4.238,45.9,46.02,45.8,78.35,30.07,0,0.01,12.93
"2020-03-26 19:45:00",617452,3.634,167.5,6.399,4.268,45.72,45.8,45.58,78.68,30.07,0,0.01,12.93
"2020-03-26 19:50:00",617453,3.651,168,5.035,4.089,45.53,45.58,45.47,78.99,30.07,0,0.01,12.93
"2020-03-26 19:55:00",617454,3.768,165.5,9.34,4.358,45.47,45.47,45.45,79.35,30.07,0,0.01,12.91
"2020-03-26 20:00:00",617455,4.303,161.7,7.925,5.073,45.56,45.6,45.47,79.53,30.07,0,0.01,12.89
"2020-03-26 20:05:00",617456,3.899,162.4,7.293,4.745,45.52,45.58,45.46,79.55,30.07,0,0.01,12.88
"2020-03-26 20:10:00",617457,4.217,162.5,6.406,4.835,45.48,45.55,45.46,79.86,30.07,0,0.01,12.88
"2020-03-26 20:15:00",617458,4.146,163.4,6.527,4.924,45.46,45.49,45.43,80.1,30.07,0,0.01,12.87
"2020-03-26 20:20:00",617459,4.232,162.7,6.218,4.984,45.49,45.56,45.43,80.3,30.07,0,0.01,12.9
"2020-03-26 20:25:00",617460,4.54,159.5,5.432,5.342,45.56,45.59,45.55,80.6,"NAN",0,0.01,12.9
"2020-03-26 20:30:00",617461,4.746,168.1,6.706,6.356,45.46,45.55,45.42,80.6,"NAN",0,0.01,12.9
"2020-03-26 20:35:00",617462,4.375,170.8,12.38,5.431,45.4,45.45,45.34,80.4,30.07,0,0.01,12.9
"2020-03-26 20:40:00",617463,4.254,160.6,5.64,5.133,45.34,45.37,45.31,80.8,30.07,0,0.01,12.91
"2020-03-26 20:45:00",617464,4.754,167.4,5.719,5.61,45.25,45.34,45.15,81.1,30.07,0,0.01,12.9
"2020-03-26 20:50:00",617465,4.779,168.4,8.76,5.998,45.12,45.17,45.09,81.2,30.07,0,0.01,12.9
"2020-03-26 20:55:00",617466,5.029,169.7,6.327,6.475,45.21,45.34,45.09,81.5,30.07,0,0.01,12.89
"2020-03-26 21:00:00",617467,5.026,169.3,7.937,6.385,45.39,45.44,45.34,81.2,30.07,0,0.01,12.89
"2020-03-26 21:05:00",617468,5.346,169.1,9.89,7.31,45.42,45.47,45.36,81.1,30.07,0,0.01,12.89
"2020-03-26 21:10:00",617469,4.701,170.2,12.14,6.356,45.53,45.55,45.44,80.7,30.07,0,0.01,12.89
"2020-03-26 21:15:00",617470,4.482,166.5,7.68,5.431,45.52,45.55,45.44,80.8,30.07,0,0.01,12.89
"2020-03-26 21:20:00",617471,3.794,173,9.59,4.954,45.39,45.44,45.34,81.1,30.07,0,0.01,12.89
"2020-03-26 21:25:00",617472,3.678,173.4,13.88,5.521,45.3,45.34,45.23,81.3,30.07,0,0.01,12.89
"2020-03-26 21:30:00",617473,4.04,178.2,21.11,5.61,45.27,45.34,45.23,81.5,30.07,0,0.01,12.89
"2020-03-26 21:35:00",617474,3.739,174.5,11.52,4.656,45.33,45.34,45.28,81.4,30.07,0,0.01,12.88
"2020-03-26 21:40:00",617475,4.652,159.7,10.58,5.55,45.46,45.55,45.34,81.5,30.07,0,0.01,12.88
"2020-03-26 21:45:00",617476,4.938,153.6,10.35,5.998,45.59,45.66,45.53,81.2,30.07,0,0.01,12.88
"2020-03-26 21:50:00",617477,5.132,155.6,7.532,6.982,45.66,45.66,45.63,81.2,30.06,0,0.01,12.88
"2020-03-26 21:55:00",617478,5.306,158.8,14.38,6.713,45.64,45.72,45.55,81.2,30.06,0,0.01,12.88
"2020-03-26 22:00:00",617479,5.458,161.8,10.4,6.713,45.75,45.77,45.69,81.1,30.07,0,0.01,12.88
"2020-03-26 22:05:00",617480,4.022,170.5,10.01,5.252,45.67,45.74,45.63,81,30.06,0,0.01,12.87
"2020-03-26 22:10:00",617481,3.579,171.8,15.54,4.984,45.59,45.66,45.55,81.2,30.06,0,0.01,12.87
"2020-03-26 22:15:00",617482,3.628,171.5,12.32,4.775,45.56,45.61,45.55,81.5,30.06,0,0.01,12.87
"2020-03-26 22:20:00",617483,4.055,154.3,11.43,5.401,45.56,45.58,45.55,81.9,30.06,0,0.01,12.87
"2020-03-26 22:25:00",617484,4.265,169.3,20.63,7.161,45.55,45.58,45.53,82.3,30.06,0,0.01,12.87
"2020-03-26 22:30:00",617485,4.589,157.4,13.74,6.534,45.53,45.56,45.45,82.5,30.06,0,0.01,12.87
"2020-03-26 22:35:00",617486,5.342,152.7,5.643,6.415,45.45,45.48,45.42,82.8,30.06,0,0.01,12.87
"2020-03-26 22:40:00",617487,5.922,157.2,5.95,6.892,45.45,45.45,45.4,83.2,30.06,0,0.01,12.87
"2020-03-26 22:45:00",617488,5.592,161.1,7.827,6.713,45.47,45.56,45.43,83.1,30.06,0,0.01,12.86
"2020-03-26 22:50:00",617489,5.558,155,6.928,6.773,45.52,45.56,45.48,83.3,30.06,0,0.01,12.86
"2020-03-26 22:55:00",617490,5.762,162,9.68,7.071,45.54,45.56,45.48,83.5,30.06,0,0.01,12.86
"2020-03-26 23:00:00",617491,4.561,164.3,9.51,6.922,45.56,45.56,45.53,83.5,30.06,0,0.01,12.86
"2020-03-26 23:05:00",617492,4.962,156.6,10.33,6.952,45.56,45.59,45.53,83.6,30.06,0,0.01,12.86
"2020-03-26 23:10:00",617493,4.911,155.3,5.7,5.67,45.55,45.62,45.46,83.7,30.06,0,0.01,12.86
"2020-03-26 23:15:00",617494,3.699,156.4,8.03,5.938,45.39,45.47,45.35,83.8,30.06,0,0.01,12.86
"2020-03-26 23:20:00",617495,4.402,148.8,7.482,5.61,45.29,45.36,45.25,84.1,30.06,0,0.01,12.84
"2020-03-26 23:25:00",617496,4.623,153.7,9.92,5.729,45.26,45.35,45.22,84.5,30.06,0,0.01,12.84
"2020-03-26 23:30:00",617497,3.741,164.5,14.85,5.789,45.33,45.35,45.29,84.7,30.06,0,0.01,12.85
"2020-03-26 23:35:00",617498,3.661,175.4,16.76,5.014,45.37,45.44,45.35,84.9,30.06,0,0.01,12.85
"2020-03-26 23:40:00",617499,4.172,176.5,30.07,5.103,45.42,45.47,45.35,85,30.06,0,0.01,12.85
"2020-03-26 23:45:00",617500,3.178,186,29.63,6.266,45.42,45.46,45.35,85.2,30.06,0,0.01,12.85
"2020-03-26 23:50:00",617501,4.803,235.6,26.97,9.19,45.52,45.65,45.44,85.5,30.06,0,0.01,12.85
"2020-03-26 23:55:00",617502,5.624,203.2,27.19,11.66,45.68,45.76,45.6,85,30.06,0,0.01,12.85
"2020-03-27 00:00:00",617503,6.1,204.6,21.85,11.9,45.64,45.76,45.56,83.9,30.06,0,0,12.85
"2020-03-27 00:05:00",617504,6.194,192.3,19.07,9.07,45.63,45.7,45.56,83.3,30.05,0,0,12.84
"2020-03-27 00:10:00",617505,5.145,179.4,26.89,7.608,45.67,45.68,45.59,83.1,30.05,0,0,12.84
"2020-03-27 00:15:00",617506,3.546,187.7,36.58,5.938,45.54,45.62,45.46,83,30.05,0,0,12.84
"2020-03-27 00:20:00",617507,2.029,111.9,46.59,3.672,45.45,45.48,45.37,83.1,30.05,0,0,12.84
"2020-03-27 00:25:00",617508,2.85,68.62,22.42,4.238,45.44,45.45,45.37,83.5,30.05,0,0,12.84
"2020-03-27 00:30:00",617509,5.177,112.7,13.56,7.25,45.35,45.43,45.29,84.4,30.05,0,0,12.84
"2020-03-27 00:35:00",617510,6.415,101.9,7.028,7.548,45.21,45.34,45.12,85.8,30.05,0,0,12.83
"2020-03-27 00:40:00",617511,5.622,119.3,16.06,7.966,45.02,45.12,44.91,86.5,30.05,0,0,12.83
"2020-03-27 00:45:00",617512,6.241,136.7,11.82,8.26,45.01,45.07,44.93,87.3,30.05,0,0,12.83
"2020-03-27 00:50:00",617513,6.852,141,5.217,8.2,44.92,45.01,44.82,87.5,30.05,0,0,12.83
"2020-03-27 00:55:00",617514,5.862,139.6,8.52,7.101,44.79,44.85,44.72,87.9,30.05,0,0,12.83
"2020-03-27 01:00:00",617515,5.828,138.4,11.29,8.26,44.73,44.8,44.69,88,30.05,0,0,12.83
"2020-03-27 01:05:00",617516,5.651,135.2,11.06,7.28,44.74,44.8,44.69,88.1,30.05,0,0,12.82
"2020-03-27 01:10:00",617517,4.785,127,13.04,5.938,44.69,44.72,44.69,88.2,30.05,0,0,12.82
"2020-03-27 01:15:00",617518,4.592,124.5,12.19,5.55,44.69,44.69,44.66,88.3,30.05,0,0,12.82
"2020-03-27 01:20:00",617519,4.771,116,14.41,6.206,44.69,44.69,44.66,88.4,30.05,0,0,12.82
"2020-03-27 01:25:00",617520,4.547,122.3,11.27,5.61,44.67,44.69,44.63,88.5,30.05,0,0,12.82
"2020-03-27 01:30:00",617521,5.195,125.2,10.7,6.445,44.66,44.69,44.61,88.7,30.05,0,0,12.82
"2020-03-27 01:35:00",617522,5.469,128.3,9.88,6.356,44.61,44.69,44.58,88.7,"NAN",0,0,12.82
"2020-03-27 01:40:00",617523,4.933,123.4,12.04,6.415,44.64,44.69,44.58,88.9,"NAN",0,0,12.81
"2020-03-27 01:45:00",617524,4.83,125.1,10.8,5.998,44.59,44.66,44.58,88.8,30.04,0,0,12.81
"2020-03-27 01:50:00",617525,4.754,136.8,7.859,6.356,44.58,44.58,44.55,88.9,30.04,0,0,12.81
"2020-03-27 01:55:00",617526,5.704,142.7,7.995,6.952,44.58,44.61,44.55,89,30.04,0,0,12.81
"2020-03-27 02:00:00",617527,6.019,148.2,8.01,7.697,44.66,44.69,44.58,89.2,30.04,0,0,12.81
"2020-03-27 02:05:00",617528,5.676,146.6,11.94,7.071,44.66,44.69,44.58,89.1,30.04,0,0,12.8
"2020-03-27 02:10:00",617529,5.056,150.9,10.84,7.012,44.61,44.66,44.58,89.1,30.04,0,0,12.8
"2020-03-27 02:15:00",617530,4.893,153.5,10.19,6.624,44.64,44.69,44.58,89,30.04,0,0,12.8
"2020-03-27 02:20:00",617531,5.248,148.5,8.69,7.34,44.69,44.77,44.66,89,30.04,0,0,12.8
"2020-03-27 02:25:00",617532,5.354,142.6,8.62,6.892,44.71,44.79,44.66,88.9,30.03,0,0,12.8
"2020-03-27 02:30:00",617533,5.618,143.6,8.75,7.22,44.67,44.69,44.6,88.9,30.03,0,0,12.8
"2020-03-27 02:35:00",617534,6.227,140.2,8.99,8.68,44.68,44.69,44.63,88.8,30.03,0,0,12.8
"2020-03-27 02:40:00",617535,6.245,142.3,10.37,8.62,44.69,44.71,44.66,88.5,30.03,0,0,12.8
"2020-03-27 02:45:00",617536,4.762,140.6,13.05,6.356,44.76,44.79,44.69,88.4,30.03,0,0,12.79
"2020-03-27 02:50:00",617537,5.849,142.4,8.35,7.757,44.8,44.82,44.79,88.4,30.03,0,0,12.79
"2020-03-27 02:55:00",617538,6.086,148.9,10.6,8.11,44.79,44.79,44.74,88.2,30.02,0,0,12.79
"2020-03-27 03:00:00",617539,6.275,145.3,12.4,8.71,44.79,44.82,44.77,88,30.02,0,0,12.79
"2020-03-27 03:05:00",617540,6.69,149.4,13.37,9.46,44.8,44.85,44.79,87.7,30.02,0,0,12.79
"2020-03-27 03:10:00",617541,5.496,150.8,10.36,7.071,44.88,44.9,44.8,87.5,30.02,0,0,12.78
"2020-03-27 03:15:00",617542,5.966,150.1,12.83,8.23,44.9,44.9,44.88,87.4,30.02,0,0,12.78
"2020-03-27 03:20:00",617543,6.296,156.3,14.72,8.5,44.9,44.93,44.9,87.4,30.02,0,0,12.78
"2020-03-27 03:25:00",617544,6.836,163.4,13.38,9.9,44.97,45.02,44.91,87.2,30.02,0,0,12.78
"2020-03-27 03:30:00",617545,7.185,167.4,13.3,10.2,45.01,45.02,44.99,87.2,30.01,0,0,12.78
"2020-03-27 03:35:00",617546,7.79,165.4,12.05,12.32,45.01,45.04,44.99,87.2,30.01,0,0,12.78
"2020-03-27 03:40:00",617547,7.104,163.9,13.59,9.49,45.02,45.09,45.01,87,30.01,0,0,12.77
"2020-03-27 03:45:00",617548,7.067,162,11.24,9.16,45.01,45.04,44.98,87.1,30.01,0,0,12.77
"2020-03-27 03:50:00",617549,6.407,159.5,11.15,8.56,45.01,45.04,44.98,87.3,30.01,0,0,12.77
"2020-03-27 03:55:00",617550,6.267,163,12.29,8.47,44.94,45.01,44.9,87.4,30.01,0,0,12.77
"2020-03-27 04:00:00",617551,6.7,161.8,6.984,9.58,44.9,44.93,44.9,87.6,30.01,0,0,12.77
"2020-03-27 04:05:00",617552,7.036,163,10.02,9.01,44.95,45.01,44.9,87.6,30.01,0,0,12.76
"2020-03-27 04:10:00",617553,6.669,163,12.1,9.7,45,45.01,44.9,87.6,30.01,0,0,12.74
"2020-03-27 04:15:00",617554,7.128,165,13.27,11.22,45.01,45.04,44.98,87.5,30.01,0,0,12.76
"2020-03-27 04:20:00",617555,7.374,160.6,10.03,11.54,45.01,45.04,45.01,87.3,30.01,0,0,12.76
"2020-03-27 04:25:00",617556,6.347,160.9,8.56,9.61,45.06,45.12,45.01,87.3,30.01,0,0,12.76
"2020-03-27 04:30:00",617557,6.2,160.3,9.89,8.17,45.11,45.12,45.01,87.3,30.01,0,0,12.76
"2020-03-27 04:35:00",617558,5.649,161,11.74,7.906,45.06,45.12,45.01,87,30.01,0,0,12.76
"2020-03-27 04:40:00",617559,5.875,160.7,12.23,8.68,45.11,45.12,45.04,86.9,30.01,0,0,12.76
"2020-03-27 04:45:00",617560,6.012,157.8,11.05,8.29,45.12,45.15,45.09,86.9,30.01,0,0,12.76
"2020-03-27 04:50:00",617561,6.601,154.8,8.76,8.06,45.12,45.18,45.09,86.9,30.01,0,0,12.76
"2020-03-27 04:55:00",617562,7.124,151.7,10.58,9.4,45.12,45.15,45.12,86.9,30.01,0,0,12.76
"2020-03-27 05:00:00",617563,6.918,150.2,7.84,9.87,45.15,45.2,45.12,86.7,30.01,0,0,12.75
"2020-03-27 05:05:00",617564,7.162,151.6,8.03,10.08,45.18,45.23,45.12,86.7,30.01,0,0,12.75
"2020-03-27 05:10:00",617565,7.517,154.8,9.45,10.17,45.21,45.23,45.15,86.5,30.01,0,0,12.75
"2020-03-27 05:15:00",617566,5.888,153.4,10.1,8.44,45.24,45.29,45.2,86.4,30.01,0,0,12.75
"2020-03-27 05:20:00",617567,6.998,154,10.25,11.13,45.23,45.24,45.21,86.4,30.01,0,0,12.75
"2020-03-27 05:25:00",617568,7.331,148,9.11,9.76,45.22,45.26,45.15,86.4,30.01,0,0,12.75
"2020-03-27 05:30:00",617569,6.679,152.2,7.167,8.29,45.23,45.24,45.18,86.4,30.01,0,0,12.75
"2020-03-27 05:35:00",617570,7.22,149.9,7.318,9.96,45.2,45.24,45.13,86.4,30.01,0,0,12.72
"2020-03-27 05:40:00",617571,6.854,152.2,11.22,9.01,45.18,45.24,45.13,86.4,30.01,0,0,12.74
"2020-03-27 05:45:00",617572,6.804,146.8,8.92,9.1,45.17,45.23,45.13,86.6,30.01,0,0,12.73
"2020-03-27 05:50:00",617573,7.536,151.1,10.96,9.07,45.13,45.21,45.1,86.7,30.01,0,0,12.71
"2020-03-27 05:55:00",617574,7.397,154.3,10.28,9.46,45.13,45.15,45.1,86.8,30.01,0,0,12.7
"2020-03-27 06:00:00",617575,7.261,157.2,8.73,9.73,45.12,45.13,45.07,86.9,30.01,0,0,12.7
"2020-03-27 06:05:00",617576,6.147,161.4,12.97,8.71,45.15,45.21,45.13,87.1,30.01,0,0,12.7
"2020-03-27 06:10:00",617577,6.844,163.7,9.21,9.1,45.13,45.18,45.12,87.3,30.01,0,0,12.7
"2020-03-27 06:15:00",617578,7.42,169.5,8.97,10.11,45.17,45.23,45.12,87.4,30.01,0,0,12.7
"2020-03-27 06:20:00",617579,6.533,165,10.74,8.2,45.23,45.26,45.2,87.5,30.01,0,0,12.7
"2020-03-27 06:25:00",617580,6.954,164.3,11.03,11.4,45.23,45.23,45.2,87.6,30.01,0,0,12.7
"2020-03-27 06:30:00",617581,6.837,165.1,12.19,9.9,45.25,45.32,45.21,87.5,30.01,0,0,12.7
"2020-03-27 06:35:00",617582,6.763,167,11.68,9.01,45.29,45.34,45.23,87.6,30.01,0,0,12.71
"2020-03-27 06:40:00",617583,6.4,165.5,12.83,9.25,45.32,45.34,45.23,87.5,30.01,0,0,12.72
"2020-03-27 06:45:00",617584,7.237,155.4,10.29,10.35,45.34,45.37,45.34,87.5,"NAN",0,0,12.72
"2020-03-27 06:50:00",617585,7.173,151.8,9.45,8.74,45.39,45.45,45.34,87.6,"NAN",0,0,12.73
"2020-03-27 06:55:00",617586,6.865,154.7,7.584,10.05,45.44,45.46,45.37,87.7,30.02,0,0,12.74
"2020-03-27 07:00:00",617587,5.731,158.5,10.05,7.28,45.43,45.46,45.37,87.5,30.02,0,0,12.76
"2020-03-27 07:05:00",617588,6.509,151.8,7.813,9.1,45.46,45.49,45.43,87.4,30.02,0,0,12.78
"2020-03-27 07:10:00",617589,6.522,155.3,8.37,8.47,45.56,45.58,45.46,87.6,30.02,0,0,12.78
"2020-03-27 07:15:00",617590,6.32,151.4,10.08,8.38,45.55,45.58,45.47,87.6,30.02,0,0,12.81
"2020-03-27 07:20:00",617591,6.081,157.2,9.18,7.548,45.58,45.61,45.55,87.8,30.02,0,0,12.86
"2020-03-27 07:25:00",617592,6.058,155.5,17.5,11.34,45.58,45.6,45.55,87.9,30.02,0,0,12.89
"2020-03-27 07:30:00",617593,5.94,158.8,16.87,8.23,45.6,45.63,45.58,88,30.02,0,0,12.92
"2020-03-27 07:35:00",617594,5.851,169.8,14.59,8.35,45.65,45.69,45.58,88.1,30.02,0,0,12.94
"2020-03-27 07:40:00",617595,5.997,159.8,11.71,10.35,45.69,45.72,45.66,88.1,30.02,0,0,12.97
"2020-03-27 07:45:00",617596,8.33,160,14.46,11.16,45.69,45.72,45.66,88,30.02,0,0,13
"2020-03-27 07:50:00",617597,8.47,162,11.73,12.5,45.69,45.72,45.64,88.1,30.02,0,0,13.03
"2020-03-27 07:55:00",617598,8.92,163,11.81,12.14,45.69,45.72,45.66,88.3,30.02,0,0,13.07
"2020-03-27 08:00:00",617599,6.557,158.9,9.8,8.98,45.75,45.91,45.66,88.5,30.02,0,0,13.13
"2020-03-27 08:05:00",617600,7.029,158.9,11.61,10.14,45.91,45.96,45.85,88.7,30.03,0,0,13.18
"2020-03-27 08:10:00",617601,7.445,163.8,15.3,12.14,45.81,45.91,45.75,88.6,30.03,0,0,13.2
"2020-03-27 08:15:00",617602,6.42,161.5,15.89,9.64,45.79,45.85,45.75,88.7,30.03,0,0,13.21
"2020-03-27 08:20:00",617603,8.13,157.9,11.03,11.81,45.81,45.85,45.77,88.7,30.03,0,0,13.25
"2020-03-27 08:25:00",617604,7.838,158.2,11.11,11.78,45.89,45.94,45.8,88.8,30.03,0,0,13.32
"2020-03-27 08:30:00",617605,6.04,161.2,13.5,7.757,46.02,46.1,45.91,88.8,30.03,0,0,13.37
"2020-03-27 08:35:00",617606,6.275,158.2,13.02,9.13,46.15,46.29,46.04,88.8,30.03,0,0,13.44
"2020-03-27 08:40:00",617607,8.09,170.5,14.16,13.07,46.25,46.34,46.21,88.4,30.03,0,0,13.47
"2020-03-27 08:45:00",617608,7.98,157.6,11.38,10.74,46.28,46.34,46.23,88.3,30.03,0,0,13.51
"2020-03-27 08:50:00",617609,8.25,164.7,12.59,12.02,46.51,46.64,46.34,88.2,30.03,0,0,13.58
"2020-03-27 08:55:00",617610,9.06,166.2,14.15,12.89,46.68,46.83,46.56,87.4,30.03,0,0,13.65
"2020-03-27 09:00:00",617611,7.767,167.6,15.56,10.92,46.84,46.99,46.78,86.8,30.03,0,0,13.68
"2020-03-27 09:05:00",617612,10.44,175.4,14.06,18.58,47.04,47.13,46.96,86.2,30.03,0,0,13.73
"2020-03-27 09:10:00",617613,8.67,169.3,13.3,13.12,47.11,47.29,46.99,85.4,30.04,0,0,13.79
"2020-03-27 09:15:00",617614,6.491,180.4,27.67,11.42,47.41,47.51,47.26,85.2,30.04,0,0,13.82
"2020-03-27 09:20:00",617615,9.75,173.5,17.05,17.42,47.37,47.43,47.32,84.5,30.04,0,0,13.82
"2020-03-27 09:25:00",617616,6.577,179.8,22.69,11.6,47.54,47.7,47.43,84.5,30.04,0,0,13.84
"2020-03-27 09:30:00",617617,10.35,170.1,14.78,16.55,47.73,47.81,47.64,84,30.04,0,0,13.91
"2020-03-27 09:35:00",617618,9.61,172,16.34,17.27,47.83,47.97,47.7,83.5,30.04,0,0,14.02
"2020-03-27 09:40:00",617619,8.08,179.9,21.74,14.26,48.05,48.24,47.86,83.4,30.04,0,0,14.15
"2020-03-27 09:45:00",617620,7.533,180.6,20.81,15.42,48.44,48.55,48.19,83,30.04,0,0,14.28
"2020-03-27 09:50:00",617621,9.65,180.6,20.42,16.61,48.7,48.83,48.53,82.3,30.04,0,0,13.95
"2020-03-27 09:55:00",617622,11.7,181.5,18.11,22.1,48.84,48.97,48.72,81.5,30.04,0,0,13.72
"2020-03-27 10:00:00",617623,10.76,188,20.41,16.76,48.82,48.94,48.7,80.9,30.04,0,0,13.97
"2020-03-27 10:05:00",617624,11.82,184.4,18.14,22.25,48.71,48.84,48.59,80.7,30.04,0,0,14.08
"2020-03-27 10:10:00",617625,9.93,195,20.41,14.59,48.74,48.78,48.67,80.8,30.04,0,0,14.18
"2020-03-27 10:15:00",617626,7.462,193,24.87,15.27,48.84,48.95,48.7,81,30.04,0,0,14.19
"2020-03-27 10:20:00",617627,10.19,185.5,25.72,18.61,48.77,48.87,48.65,80.7,30.04,0,0,14.13
"2020-03-27 10:25:00",617628,9.66,186.3,23.18,16.88,48.65,48.77,48.52,81.1,30.04,0,0,14.18
"2020-03-27 10:30:00",617629,10.03,184.5,21.42,20.07,48.46,48.58,48.41,82,30.04,0,0,14.24
"2020-03-27 10:35:00",617630,9.82,184.3,19.15,14.47,48.44,48.54,48.38,82.9,30.04,0,0,13.85
"2020-03-27 10:40:00",617631,8.67,189.8,20.52,13.99,48.61,48.73,48.4,83.3,30.04,0,0,13.78
"2020-03-27 10:45:00",617632,9.85,181,20.29,16.97,48.62,48.7,48.54,83.2,30.04,0,0,13.74
"2020-03-27 10:50:00",617633,7.924,196.6,22.31,15.12,48.61,48.65,48.54,83.8,30.05,0,0,13.77
"2020-03-27 10:55:00",617634,8.99,196.4,18.34,15.15,48.6,48.65,48.43,83.9,30.05,0.01,0.01,13.91
"2020-03-27 11:00:00",617635,8.52,188.7,24.39,21,48.47,48.54,48.4,84.9,30.05,0,0.01,14
"2020-03-27 11:05:00",617636,9.52,190.2,23.05,17.9,48.25,48.43,48.11,85.2,30.05,0,0.01,14.24
"2020-03-27 11:10:00",617637,9.4,194.3,20.36,15.12,47.97,48.11,47.89,85.9,30.05,0,0.01,14.27
"2020-03-27 11:15:00",617638,8.74,188.2,24.87,14.53,47.85,47.92,47.78,86.6,30.05,0.01,0.02,13.93
"2020-03-27 11:20:00",617639,9.78,196,22.35,16.64,47.67,47.89,47.53,86.9,30.05,0,0.02,13.67
"2020-03-27 11:25:00",617640,8.8,193.5,22.55,13.93,47.55,47.56,47.48,87.4,30.05,0,0.02,13.78
"2020-03-27 11:30:00",617641,10.61,187.9,20.2,18.16,47.52,47.58,47.44,87.6,30.05,0,0.02,13.76
"2020-03-27 11:35:00",617642,10.2,196.5,20.58,20.49,47.55,47.66,47.47,87.9,30.05,0.01,0.03,13.79
"2020-03-27 11:40:00",617643,8.92,181.5,20.32,13.93,47.63,47.71,47.54,88.1,30.05,0,0.03,13.74
"2020-03-27 11:45:00",617644,8.88,196.2,21.54,14.14,47.58,47.65,47.52,88.3,30.05,0,0.03,13.79
"2020-03-27 11:50:00",617645,9.74,181.3,17.72,15.18,47.54,47.62,47.48,88.5,30.05,0,0.03,13.88
"2020-03-27 11:55:00",617646,9.93,189.5,20.23,19.77,47.47,47.54,47.4,88.6,"NAN",0,0.03,13.77
"2020-03-27 12:00:00",617647,9.35,183.1,19.31,20.97,47.52,47.59,47.4,88.9,"NAN",0.01,0.04,13.93
"2020-03-27 12:05:00",617648,9.61,190.1,24.35,16.58,47.41,47.45,47.34,89,"NAN",0,0.04,13.8
"2020-03-27 12:10:00",617649,10.06,183.5,19.71,15.54,47.4,47.53,47.32,89.4,30.05,0,0.04,13.81
"2020-03-27 12:15:00",617650,12.69,186.8,19.58,24.01,47.39,47.53,47.29,89.4,30.05,0,0.04,13.82
"2020-03-27 12:20:00",617651,10.9,181.8,19.72,17.6,47.31,47.34,47.26,89.7,30.05,0.01,0.05,13.8
"2020-03-27 12:25:00",617652,10.9,187.6,24.61,17.24,47.23,47.32,47.18,89.9,30.05,0,0.05,13.78
"2020-03-27 12:30:00",617653,9.39,189.9,21.26,16.14,47.23,47.32,47.21,90.2,30.05,0,0.05,13.9
"2020-03-27 12:35:00",617654,7.535,181.5,18.13,14.14,47.36,47.53,47.21,90.5,30.05,0,0.05,13.83
"2020-03-27 12:40:00",617655,7.36,188.7,23.14,13.93,47.52,47.56,47.45,90.3,30.05,0,0.05,13.8
"2020-03-27 12:45:00",617656,9.56,190.7,21.39,15.63,47.48,47.51,47.43,89.8,30.05,0.01,0.06,13.86
"2020-03-27 12:50:00",617657,9.25,189.1,24.18,18.13,47.5,47.53,47.43,89.9,30.05,0,0.06,13.76
"2020-03-27 12:55:00",617658,10.26,184,19.56,16.76,47.54,47.59,47.48,89.9,30.05,0,0.06,13.78
"2020-03-27 13:00:00",617659,9.12,190.3,24.01,15.21,47.79,47.89,47.56,90.2,30.05,0,0.06,13.8
"2020-03-27 13:05:00",617660,9.04,184.5,22.19,19.66,47.92,47.99,47.86,90,30.05,0,0.06,13.78
"2020-03-27 13:10:00",617661,9.83,189.9,19.17,15.45,47.82,47.97,47.72,89.8,30.05,0,0.06,13.83
"2020-03-27 13:15:00",617662,10.25,188.1,19.06,17.45,47.74,47.81,47.67,89.9,30.05,0,0.06,13.83
"2020-03-27 13:20:00",617663,9.04,181.9,21.77,17.42,47.81,47.89,47.64,90,30.05,0.01,0.07,13.81
"2020-03-27 13:25:00",617664,11.74,180.7,19.57,22.7,47.84,47.97,47.75,89.9,30.04,0,0.07,13.81
"2020-03-27 13:30:00",617665,10.22,186.3,21.75,18.31,47.87,47.97,47.81,90.2,30.05,0,0.07,13.82
"2020-03-27 13:35:00",617666,11.08,190.3,18.52,18.61,47.8,47.94,47.68,90.3,30.05,0,0.07,13.84
"2020-03-27 13:40:00",617667,10.29,190.5,19.21,18.52,47.68,47.76,47.54,90.6,30.05,0,0.07,13.84
"2020-03-27 13:45:00",617668,9.31,194.1,23.65,18.76,47.54,47.57,47.51,90.9,30.05,0.01,0.08,13.88
"2020-03-27 13:50:00",617669,8.61,194.6,25.3,14.41,47.56,47.62,47.54,91.2,30.05,0,0.08,13.89
"2020-03-27 13:55:00",617670,10.21,190.4,19.98,18.13,47.56,47.63,47.54,91.5,30.05,0,0.08,13.86
"2020-03-27 14:00:00",617671,9.58,190.8,21.94,17.03,47.54,47.57,47.51,91.7,30.05,0,0.08,13.88
"2020-03-27 14:05:00",617672,10.65,197.6,22.31,20.19,47.57,47.73,47.48,91.8,30.04,0.01,0.09,13.86
"2020-03-27 14:10:00",617673,11.54,184.5,17.92,19.77,47.73,47.84,47.65,91.6,30.05,0,0.09,13.85
"2020-03-27 14:15:00",617674,11.02,191.9,23.1,24.67,47.84,47.94,47.73,91.4,30.04,0,0.09,13.85
"2020-03-27 14:20:00",617675,10.34,187.3,22.03,18.55,47.89,47.97,47.75,91.1,30.04,0,0.09,13.88
"2020-03-27 14:25:00",617676,10.76,187.4,24.13,17.6,47.8,47.93,47.73,91,30.04,0,0.09,13.89
"2020-03-27 14:30:00",617677,9.07,191,25.27,15.48,47.95,47.98,47.87,91.1,30.04,0,0.09,13.88
"2020-03-27 14:35:00",617678,7.461,188,25.27,14.62,47.98,48.09,47.92,91.1,30.05,0,0.09,13.91
"2020-03-27 14:40:00",617679,9.7,180.6,17.86,16.17,47.98,48.09,47.87,90.9,30.05,0,0.09,13.91
"2020-03-27 14:45:00",617680,9.54,185,20.8,18.64,47.86,47.9,47.78,91.2,30.04,0,0.09,13.9
"2020-03-27 14:50:00",617681,9.52,181.9,19.97,17.09,47.75,47.87,47.68,91.3,30.04,0,0.09,13.95
"2020-03-27 14:55:00",617682,9.29,184.2,20.74,17.39,47.66,47.74,47.62,91.5,30.04,0,0.09,13.94
"2020-03-27 15:00:00",617683,9.45,185.2,22.79,16.76,47.63,47.68,47.55,91.8,30.04,0.01,0.1,13.92
"2020-03-27 15:05:00",617684,6.616,186.9,22.48,10.98,47.66,47.73,47.62,92.1,30.04,0,0.1,13.95
"2020-03-27 15:10:00",617685,8.43,182.4,20.29,14.68,47.76,47.82,47.7,92.2,30.04,0,0.1,13.93
"2020-03-27 15:15:00",617686,7.603,182.3,22.63,15.72,47.76,47.79,47.73,92.3,30.04,0.01,0.11,13.97
"2020-03-27 15:20:00",617687,10.72,188.8,25.34,19.36,47.72,47.78,47.62,92.2,30.04,0,0.11,13.95
"2020-03-27 15:25:00",617688,11.27,189.4,19.86,19.69,47.7,47.75,47.65,92.3,30.04,0,0.11,13.94
"2020-03-27 15:30:00",617689,10.33,186.9,21.28,19.3,47.86,47.97,47.75,92.4,30.04,0.01,0.12,13.93
"2020-03-27 15:35:00",617690,8.45,191.1,23.48,15.51,47.94,48,47.86,92.6,30.04,0,0.12,13.93
"2020-03-27 15:40:00",617691,12.48,185.5,21.23,19.69,47.91,48.02,47.86,92.5,30.04,0,0.12,13.95
"2020-03-27 15:45:00",617692,11.87,188.6,20.87,19.98,47.88,47.97,47.81,92.8,30.04,0,0.12,13.94
"2020-03-27 15:50:00",617693,9.78,189.5,20.4,14.94,47.89,47.97,47.83,93,30.04,0.01,0.13,13.96
"2020-03-27 15:55:00",617694,10.54,189.6,19.23,21.33,47.84,47.91,47.75,93,30.04,0,0.13,13.98
"2020-03-27 16:00:00",617695,9.41,181.6,21.16,15.48,47.78,47.86,47.73,93.2,30.04,0,0.13,13.95
"2020-03-27 16:05:00",617696,10.44,189.8,20.4,18.07,47.81,47.87,47.7,93.1,30.04,0,0.13,13.98
"2020-03-27 16:10:00",617697,10.45,193.7,24.41,20.07,47.77,47.83,47.7,93.4,30.04,0.01,0.14,13.98
"2020-03-27 16:15:00",617698,10.56,183.4,17.63,19.74,47.73,47.86,47.64,93.3,30.04,0,0.14,14.03
"2020-03-27 16:20:00",617699,10.72,189.6,22.55,19.27,47.71,47.76,47.65,93.5,30.04,0,0.14,14.02
"2020-03-27 16:25:00",617700,9.28,193,19.52,15.84,47.74,47.78,47.67,93.7,30.04,0,0.14,13.96
"2020-03-27 16:30:00",617701,9.11,187.3,25.4,17.9,47.88,47.97,47.75,93.8,30.04,0.01,0.15,13.95
"2020-03-27 16:35:00",617702,9.72,188.7,22.21,16.49,47.95,48,47.86,93.6,30.04,0,0.15,13.98
"2020-03-27 16:40:00",617703,11.13,187.3,20.4,20.43,47.85,47.91,47.78,93.6,30.04,0,0.15,14.27
"2020-03-27 16:45:00",617704,10.42,190.4,21.12,18.16,47.76,47.86,47.67,93.7,30.04,0.01,0.16,13.76
"2020-03-27 16:50:00",617705,9.45,185.7,22.43,15.36,47.66,47.75,47.62,93.8,30.04,0,0.16,13.51
"2020-03-27 16:55:00",617706,10.71,187.4,19.24,18.58,47.59,47.64,47.53,93.8,30.04,0,0.16,13.47
"2020-03-27 17:00:00",617707,8.26,189.8,20.37,15.42,47.61,47.65,47.53,94,30.04,0.01,0.17,13.44
"2020-03-27 17:05:00",617708,10.11,190.3,17.55,19.15,47.54,47.62,47.51,94,"NAN",0,0.17,13.32
"2020-03-27 17:10:00",617709,8.9,192.1,20.81,16.58,47.5,47.54,47.43,94.2,"NAN",0.01,0.18,13.28
"2020-03-27 17:15:00",617710,8.87,185.6,25.35,17.72,47.43,47.45,47.4,94.3,"NAN",0,0.18,13.24
"2020-03-27 17:20:00",617711,10.75,192.8,18.83,18.88,47.43,47.45,47.4,94.5,30.04,0.01,0.19,13.21
"2020-03-27 17:25:00",617712,7.905,189.7,24.62,14.32,47.48,47.53,47.43,94.6,30.05,0,0.19,13.2
"2020-03-27 17:30:00",617713,8.13,191.3,23.97,13.15,47.51,47.53,47.48,94.6,30.05,0,0.19,13.19
"2020-03-27 17:35:00",617714,8.62,186.7,21.23,16.23,47.51,47.53,47.45,94.7,30.05,0,0.19,13.17
"2020-03-27 17:40:00",617715,9.22,188.5,21.68,16.52,47.51,47.53,47.43,94.7,30.05,0,0.19,13.12
"2020-03-27 17:45:00",617716,9.69,192.4,21.65,17,47.49,47.53,47.43,94.7,30.05,0.01,0.2,13.08
"2020-03-27 17:50:00",617717,10.74,194.2,20.79,18.67,47.51,47.53,47.48,94.8,30.05,0,0.2,13.04
"2020-03-27 17:55:00",617718,9.35,190.8,21.89,16.49,47.51,47.53,47.48,94.8,30.05,0,0.2,13.01
"2020-03-27 18:00:00",617719,8.68,190.9,21.12,15.66,47.51,47.53,47.48,94.8,30.05,0,0.2,13
"2020-03-27 18:05:00",617720,7.508,195.1,23.58,11.93,47.51,47.53,47.45,94.9,30.05,0,0.2,13
"2020-03-27 18:10:00",617721,9.24,193.6,21,13.99,47.52,47.53,47.48,94.9,30.05,0,0.2,12.99
"2020-03-27 18:15:00",617722,7.525,191.7,21.61,11.48,47.51,47.53,47.48,94.9,30.05,0.01,0.21,12.97
"2020-03-27 18:20:00",617723,10.31,191,19.59,15.72,47.52,47.53,47.48,95,30.05,0,0.21,12.96
"2020-03-27 18:25:00",617724,8.51,185.1,21.13,16.11,47.53,47.53,47.51,95,30.05,0,0.21,12.95
"2020-03-27 18:30:00",617725,8.5,195.2,20.04,13.54,47.53,47.56,47.51,95,30.05,0,0.21,12.95
"2020-03-27 18:35:00",617726,7.167,194.1,22.54,12.26,47.53,47.56,47.51,95,30.05,0.01,0.22,12.94
"2020-03-27 18:40:00",617727,9.99,189.7,20.92,16.05,47.53,47.53,47.51,95.1,30.05,0,0.22,12.94
"2020-03-27 18:45:00",617728,10.11,185.8,20.12,15.54,47.53,47.53,47.48,95,30.05,0,0.22,12.94
"2020-03-27 18:50:00",617729,8.56,190.1,22.41,13.21,47.5,47.53,47.43,94.9,30.05,0,0.22,12.93
"2020-03-27 18:55:00",617730,8.96,180.6,18.53,13.69,47.43,47.48,47.43,94.9,30.05,0,0.22,12.93
"2020-03-27 19:00:00",617731,8.38,185.1,19.6,13.04,47.43,47.45,47.4,94.9,30.05,0.01,0.23,12.93
"2020-03-27 19:05:00",617732,8.4,180.6,22.33,12.68,47.43,47.45,47.4,94.9,30.05,0,0.23,12.93
"2020-03-27 19:10:00",617733,7.939,187.4,21.1,13.48,47.43,47.45,47.4,94.8,30.05,0,0.23,12.93
"2020-03-27 19:15:00",617734,9.2,181,19.87,17,47.43,47.48,47.4,94.8,30.05,0,0.23,12.93
"2020-03-27 19:20:00",617735,8.5,175.6,22.46,13.63,47.49,47.53,47.43,94.7,30.05,0,0.23,12.93
"2020-03-27 19:25:00",617736,8.8,172.4,13.98,12.2,47.5,47.53,47.43,94.6,30.05,0,0.23,12.92
"2020-03-27 19:30:00",617737,8.51,180.6,28.88,14.08,47.53,47.53,47.51,94.5,30.05,0,0.23,12.92
"2020-03-27 19:35:00",617738,12.08,173.6,14.96,16.58,47.54,47.62,47.51,94.3,30.05,0.01,0.24,12.92
"2020-03-27 19:40:00",617739,11.9,173.2,16.62,19.27,47.64,47.64,47.59,94.2,30.05,0,0.24,12.92
"2020-03-27 19:45:00",617740,10.22,177.8,19.63,18.19,47.61,47.64,47.56,94.3,30.05,0,0.24,12.91
"2020-03-27 19:50:00",617741,10.37,171.5,13.03,17.51,47.55,47.62,47.53,94.5,30.06,0,0.24,12.91
"2020-03-27 19:55:00",617742,10.15,186.2,21.4,21.38,47.53,47.56,47.53,94.6,30.06,0,0.24,12.92
"2020-03-27 20:00:00",617743,9.89,187.1,22.51,15.51,47.58,47.64,47.53,94.7,30.06,0.01,0.25,12.91
"2020-03-27 20:05:00",617744,10.56,194.7,20.25,15.45,47.64,47.67,47.62,94.7,30.06,0,0.25,12.91
"2020-03-27 20:10:00",617745,9.67,188.4,18.78,18.49,47.65,47.7,47.64,94.8,30.06,0,0.25,12.91
"2020-03-27 20:15:00",617746,8.6,186.1,20.93,18.16,47.73,47.75,47.67,94.8,30.06,0,0.25,12.91
"2020-03-27 20:20:00",617747,10.29,192.5,19.16,17.66,47.77,47.83,47.75,94.9,30.06,0,0.25,12.91
"2020-03-27 20:25:00",617748,9.64,190.1,25.16,17.06,47.84,47.86,47.78,95,30.07,0,0.25,12.91
"2020-03-27 20:30:00",617749,11.64,191,21.62,18.55,47.86,47.89,47.83,95.1,30.07,0,0.25,12.91
"2020-03-27 20:35:00",617750,9.73,195.6,21.73,15.99,47.87,47.91,47.86,95.1,30.07,0.01,0.26,12.91
"2020-03-27 20:40:00",617751,9.41,199.2,20.18,14.26,47.94,47.99,47.89,95.3,30.07,0,0.26,12.91
"2020-03-27 20:45:00",617752,10.68,202.5,18.67,18.19,47.97,48.02,47.97,95.5,30.07,0,0.26,12.91
"2020-03-27 20:50:00",617753,10.07,212.6,21.23,16.64,47.97,48.02,47.97,95.5,30.07,0,0.26,12.91
"2020-03-27 20:55:00",617754,11.72,207.5,18.09,17.42,47.94,47.99,47.89,95.4,30.07,0.01,0.27,12.9
"2020-03-27 21:00:00",617755,9.71,209.8,15.57,16.4,47.87,47.94,47.86,95.4,30.07,0,0.27,12.9
"2020-03-27 21:05:00",617756,9.86,214.9,17.2,15.06,47.86,47.91,47.86,95.5,30.07,0,0.27,12.9
"2020-03-27 21:10:00",617757,7.564,205.8,16.99,14.65,47.88,47.91,47.86,95.6,30.07,0,0.27,12.9
"2020-03-27 21:15:00",617758,8.77,198.6,22.82,14.2,47.86,47.91,47.83,95.6,30.07,0.01,0.28,12.89
"2020-03-27 21:20:00",617759,9.58,200.3,18.8,16.32,47.85,47.86,47.81,95.6,30.07,0,0.28,12.89
"2020-03-27 21:25:00",617760,8.43,189.4,20.58,12.71,47.83,47.86,47.78,95.6,30.07,0,0.28,12.89
"2020-03-27 21:30:00",617761,10.48,192.4,23.83,17.39,47.77,47.83,47.75,95.6,30.07,0,0.28,12.89
"2020-03-27 21:35:00",617762,8.85,200.2,20.95,15.27,47.8,47.89,47.75,95.6,30.07,0,0.28,12.89
"2020-03-27 21:40:00",617763,8.98,203.5,22.21,16.05,47.98,48.08,47.86,95.8,30.08,0,0.28,12.89
"2020-03-27 21:45:00",617764,9.01,199.3,22.22,14.5,48.11,48.18,48.05,95.8,30.07,0,0.28,12.89
"2020-03-27 21:50:00",617765,9.09,201,22.6,14.23,48.14,48.18,48.08,95.7,30.08,0.01,0.29,12.89
"2020-03-27 21:55:00",617766,9.62,185.9,22.06,17.06,48.02,48.1,47.94,95.6,30.08,0,0.29,12.89
"2020-03-27 22:00:00",617767,10.89,185.1,19.6,18.02,47.9,47.97,47.83,95.6,30.08,0,0.29,12.88
"2020-03-27 22:05:00",617768,8.46,189.8,23.94,18.13,47.81,47.86,47.75,95.7,30.08,0.01,0.3,12.88
"2020-03-27 22:10:00",617769,8.76,192.6,20.07,14.2,47.75,47.78,47.72,95.8,30.08,0,0.3,12.88
"2020-03-27 22:15:00",617770,9.32,187.2,23.92,15,47.75,47.78,47.72,95.8,30.07,0,0.3,12.88
"2020-03-27 22:20:00",617771,9.03,192.5,20.93,15.54,47.75,47.75,47.7,95.8,"NAN",0,0.3,12.88
"2020-03-27 22:25:00",617772,7.341,186.1,21.11,11.22,47.68,47.75,47.64,95.8,"NAN",0,0.3,12.88
"2020-03-27 22:30:00",617773,7.591,187.6,22.81,13.45,47.64,47.67,47.62,95.9,30.07,0,0.3,12.88
"2020-03-27 22:35:00",617774,8.19,187.8,21.26,12.95,47.64,47.67,47.62,95.9,30.07,0,0.3,12.88
"2020-03-27 22:40:00",617775,9.25,193.3,25.67,14.71,47.73,47.81,47.64,96.1,30.07,0,0.3,12.88
"2020-03-27 22:45:00",617776,8.11,191,22.11,15.57,47.84,47.89,47.78,96.1,30.07,0,0.3,12.88
"2020-03-27 22:50:00",617777,8.64,199.3,22.11,15.93,47.93,47.99,47.86,96.2,30.08,0,0.3,12.87
"2020-03-27 22:55:00",617778,9.08,200.5,20.93,14.74,48.03,48.08,47.97,96.2,30.08,0.01,0.31,12.85
"2020-03-27 23:00:00",617779,8.78,193.3,21.35,14.71,47.98,48.08,47.86,96.1,30.08,0,0.31,12.85
"2020-03-27 23:05:00",617780,8.63,190.6,22.62,16.52,47.84,47.89,47.78,96.1,30.08,0,0.31,12.84
"2020-03-27 23:10:00",617781,8.86,195.2,21.97,16.52,47.75,47.81,47.72,96.1,30.08,0,0.31,12.86
"2020-03-27 23:15:00",617782,8.59,190.4,21.9,15.72,47.7,47.75,47.64,96.1,30.08,0,0.31,12.86
"2020-03-27 23:20:00",617783,7.906,186.7,22.89,13.12,47.64,47.67,47.64,96.1,30.08,0,0.31,12.86
"2020-03-27 23:25:00",617784,8.96,186.3,18.2,15.3,47.64,47.67,47.62,96,30.08,0,0.31,12.86
"2020-03-27 23:30:00",617785,8.75,188,20.61,13.12,47.64,47.67,47.64,96,30.08,0,0.31,12.86
"2020-03-27 23:35:00",617786,8.91,183.7,21.95,15.03,47.64,47.64,47.62,96,30.08,0,0.31,12.85
"2020-03-27 23:40:00",617787,9.37,194.2,19.18,15.3,47.64,47.67,47.62,96,30.08,0,0.31,12.84
"2020-03-27 23:45:00",617788,9.71,191.4,19.02,15.84,47.64,47.67,47.64,95.9,30.08,0,0.31,12.84
"2020-03-27 23:50:00",617789,7.816,191.5,26.57,15.15,47.65,47.7,47.64,95.9,30.08,0,0.31,12.84
"2020-03-27 23:55:00",617790,7.624,190.8,19.18,11.45,47.64,47.67,47.64,95.8,30.08,0,0.31,12.84
"2020-03-28 00:00:00",617791,8.29,186.5,19.37,13.66,47.65,47.7,47.64,95.8,30.08,0,0,12.83
"2020-03-28 00:05:00",617792,7.966,184.9,19.42,13.54,47.69,47.72,47.64,95.8,30.08,0,0,12.83
"2020-03-28 00:10:00",617793,7.608,181.7,18.95,12.38,47.69,47.72,47.64,95.7,30.08,0,0,12.83
"2020-03-28 00:15:00",617794,6.512,189.1,23.93,9.84,47.65,47.7,47.62,95.6,30.08,0,0,12.83
"2020-03-28 00:20:00",617795,6.749,189,23.46,11.19,47.64,47.67,47.62,95.6,30.08,0,0,12.83
"2020-03-28 00:25:00",617796,9.38,185.2,19.99,16.4,47.64,47.67,47.62,95.5,30.08,0,0,12.82
"2020-03-28 00:30:00",617797,8.65,186.6,18.95,14.88,47.64,47.67,47.62,95.4,30.08,0,0,12.83
"2020-03-28 00:35:00",617798,5.837,188.9,24.99,9.67,47.56,47.64,47.53,95.5,30.08,0.01,0.01,12.84
"2020-03-28 00:40:00",617799,9,190.6,21.54,15.69,47.52,47.53,47.45,95.5,30.08,0,0.01,12.83
"2020-03-28 00:45:00",617800,7.512,186.2,17.75,12.86,47.51,47.53,47.48,95.4,30.08,0,0.01,12.83
"2020-03-28 00:50:00",617801,7.688,185.1,19.39,11.72,47.51,47.53,47.48,95.3,30.08,0,0.01,12.83
"2020-03-28 00:55:00",617802,8.81,186.3,20.93,14.47,47.5,47.53,47.45,95.2,30.08,0,0.01,12.83
"2020-03-28 01:00:00",617803,8.63,181.8,16.43,14.26,47.52,47.53,47.48,95.1,30.08,0,0.01,12.83
"2020-03-28 01:05:00",617804,8.07,176.8,14.43,13.07,47.52,47.53,47.48,95,30.08,0,0.01,12.82
"2020-03-28 01:10:00",617805,7.533,177.7,18.83,11.93,47.51,47.53,47.48,95,30.07,0,0.01,12.82
"2020-03-28 01:15:00",617806,6.286,175.8,14.45,12.23,47.51,47.53,47.45,95,30.07,0,0.01,12.82
"2020-03-28 01:20:00",617807,6.918,174,13.04,10.11,47.51,47.53,47.48,94.9,30.07,0,0.01,12.82
"2020-03-28 01:25:00",617808,6.55,186.7,24.14,10.35,47.47,47.53,47.43,94.9,30.08,0,0.01,12.82
"2020-03-28 01:30:00",617809,6.944,179,21.83,12.26,47.48,47.53,47.45,94.9,30.07,0,0.01,12.81
"2020-03-28 01:35:00",617810,7.233,182.7,21.4,10.74,47.47,47.53,47.43,94.9,30.07,0,0.01,12.81
"2020-03-28 01:40:00",617811,7.406,180.4,18.46,13.12,47.5,47.53,47.45,94.9,30.07,0,0.01,12.81
"2020-03-28 01:45:00",617812,8.2,177.1,16.06,13.78,47.51,47.53,47.48,94.9,30.07,0,0.01,12.81
"2020-03-28 01:50:00",617813,7.869,188.1,20.97,13.42,47.52,47.53,47.48,94.7,30.07,0,0.01,12.79
"2020-03-28 01:55:00",617814,7.207,183,18.23,11.42,47.53,47.53,47.51,94.6,30.07,0,0.01,12.79
"2020-03-28 02:00:00",617815,7.626,182.9,20.82,13.66,47.51,47.53,47.45,94.5,30.07,0,0.01,12.79
"2020-03-28 02:05:00",617816,7.78,178.1,15.51,11.37,47.51,47.53,47.48,94.4,30.07,0,0.01,12.79
"2020-03-28 02:10:00",617817,9.45,168.8,12.1,15.42,47.51,47.53,47.48,94.1,30.07,0,0.01,12.79
"2020-03-28 02:15:00",617818,7.518,172.5,16.61,11.42,47.53,47.56,47.53,93.9,30.07,0,0.01,12.79
"2020-03-28 02:20:00",617819,6.825,173.9,12.69,10.2,47.56,47.62,47.53,93.8,30.07,0,0.01,12.78
"2020-03-28 02:25:00",617820,7.666,174.9,19.63,10.8,47.64,47.7,47.59,93.8,30.07,0,0.01,12.77
"2020-03-28 02:30:00",617821,8.21,173.1,17.43,10.68,47.69,47.75,47.64,93.7,30.06,0,0.01,12.77
"2020-03-28 02:35:00",617822,8.27,174.8,15.48,14.17,47.73,47.75,47.67,93.8,30.06,0,0.01,12.78
"2020-03-28 02:40:00",617823,8.2,177.8,16.65,11.66,47.73,47.75,47.67,93.7,30.06,0,0.01,12.77
"2020-03-28 02:45:00",617824,8.77,167.7,11.86,12.71,47.75,47.75,47.7,93.6,30.06,0,0.01,12.76
"2020-03-28 02:50:00",617825,8.02,174.6,15.19,10.89,47.74,47.75,47.7,93.6,30.06,0,0.01,12.75
"2020-03-28 02:55:00",617826,7.389,176.8,12.63,11.37,47.75,47.78,47.7,93.5,30.06,0,0.01,12.75
"2020-03-28 03:00:00",617827,7.799,174,13.44,12.41,47.77,47.83,47.75,93.4,30.06,0,0.01,12.76
"2020-03-28 03:05:00",617828,7.053,173.4,14.75,9.64,47.77,47.81,47.75,93.4,30.06,0,0.01,12.75
"2020-03-28 03:10:00",617829,6.31,178.2,22.88,8.89,47.75,47.78,47.75,93.4,30.06,0,0.01,12.75
"2020-03-28 03:15:00",617830,7.632,177.7,19.67,12.98,47.75,47.78,47.75,93.3,30.06,0,0.01,12.75
"2020-03-28 03:20:00",617831,6.984,174.9,14.86,10.11,47.77,47.81,47.75,93.3,30.06,0,0.01,12.75
"2020-03-28 03:25:00",617832,7.529,176.8,19.16,12.8,47.76,47.81,47.75,93.3,30.06,0,0.01,12.75
"2020-03-28 03:30:00",617833,8.24,172.3,12.36,11.6,47.84,47.86,47.75,93.2,"NAN",0,0.01,12.75
"2020-03-28 03:35:00",617834,8.88,178.4,15.88,16.26,47.86,47.86,47.83,93.1,"NAN",0,0.01,12.75
"2020-03-28 03:40:00",617835,9.95,176.8,10.9,15.96,47.9,47.97,47.83,93.1,"NAN",0,0.01,12.73
"2020-03-28 03:45:00",617836,8.63,176,15.15,12.11,47.9,47.97,47.86,93,30.05,0,0.01,12.73
"2020-03-28 03:50:00",617837,8.62,180,20.14,15.33,47.87,47.94,47.83,93.1,30.05,0,0.01,12.72
"2020-03-28 03:55:00",617838,7.832,177.7,14.84,10.89,47.86,47.86,47.83,93.1,30.05,0.01,0.02,12.73
"2020-03-28 04:00:00",617839,8.02,182.9,21.01,15.39,47.84,47.86,47.78,93.2,30.05,0,0.02,12.74
"2020-03-28 04:05:00",617840,7.82,181.6,15.11,13.81,47.84,47.86,47.81,93.2,30.05,0,0.02,12.73
"2020-03-28 04:10:00",617841,8.89,180.5,18.15,13.78,47.83,47.86,47.78,93.1,30.05,0,0.02,12.73
"2020-03-28 04:15:00",617842,9.33,180.3,18.44,16.64,47.85,47.86,47.81,93.1,30.05,0,0.02,12.74
"2020-03-28 04:20:00",617843,7.641,179.9,26.25,12.23,47.86,47.89,47.86,92.9,30.05,0,0.02,12.73
"2020-03-28 04:25:00",617844,8.21,173.1,15.23,12.65,47.86,47.89,47.86,92.8,30.05,0,0.02,12.72
"2020-03-28 04:30:00",617845,8.2,177.3,14.05,13.04,47.89,47.94,47.86,92.8,30.05,0,0.02,12.72
"2020-03-28 04:35:00",617846,9.34,176.2,13.15,14.14,47.92,47.97,47.86,92.8,30.05,0,0.02,12.71
"2020-03-28 04:40:00",617847,8.21,172.1,11.27,14.2,47.93,47.97,47.86,92.8,30.05,0,0.02,12.72
"2020-03-28 04:45:00",617848,5.541,187,23.51,8.44,47.86,47.91,47.81,93,30.05,0,0.02,12.73
"2020-03-28 04:50:00",617849,6.318,180.1,21.96,11.16,47.77,47.86,47.75,93.1,30.05,0,0.02,12.73
"2020-03-28 04:55:00",617850,6.684,183,20.35,13.45,47.75,47.75,47.72,93.2,30.05,0,0.02,12.73
"2020-03-28 05:00:00",617851,6.606,183.8,20.29,12.35,47.7,47.75,47.64,93.3,30.05,0,0.02,12.73
"2020-03-28 05:05:00",617852,7.894,181.1,21.1,14.44,47.72,47.75,47.64,93.2,30.04,0,0.02,12.73
"2020-03-28 05:10:00",617853,8.42,175.5,12.27,14.2,47.74,47.75,47.72,93.1,30.04,0,0.02,12.73
"2020-03-28 05:15:00",617854,9.99,177.6,14.98,16.7,47.76,47.83,47.7,92.9,30.04,0,0.02,12.73
"2020-03-28 05:20:00",617855,9.66,175.2,12.62,15.45,47.83,47.86,47.78,92.6,30.04,0,0.02,12.72
"2020-03-28 05:25:00",617856,9.23,176.1,15.07,15.39,47.77,47.83,47.75,92.5,30.04,0,0.02,12.7
"2020-03-28 05:30:00",617857,7.241,175.4,21.83,11.4,47.75,47.78,47.72,92.6,30.04,0,0.02,12.69
"2020-03-28 05:35:00",617858,9.68,177.5,17.81,13.63,47.75,47.75,47.72,92.7,30.04,0,0.02,12.69
"2020-03-28 05:40:00",617859,8.93,172.9,14.08,13.24,47.72,47.75,47.64,92.9,30.04,0,0.02,12.7
"2020-03-28 05:45:00",617860,8.07,172.3,13.23,11.25,47.66,47.72,47.64,92.9,30.04,0,0.02,12.71
"2020-03-28 05:50:00",617861,8.31,166.2,13.34,11.81,47.67,47.72,47.64,92.9,30.04,0,0.02,12.71
"2020-03-28 05:55:00",617862,8.93,164,9.97,14.11,47.7,47.75,47.64,92.8,30.04,0,0.02,12.71
"2020-03-28 06:00:00",617863,7.402,161.7,12.88,10.29,47.73,47.75,47.7,92.8,30.04,0,0.02,12.71
"2020-03-28 06:05:00",617864,7.697,153.8,16.6,10.35,47.65,47.7,47.64,92.8,30.04,0,0.02,12.71
"2020-03-28 06:10:00",617865,7.552,153.5,12.73,10.92,47.64,47.67,47.64,92.7,30.04,0,0.02,12.71
"2020-03-28 06:15:00",617866,7.524,162.2,13.2,10.59,47.64,47.67,47.64,92.6,30.04,0,0.02,12.71
"2020-03-28 06:20:00",617867,8.68,163.4,12.69,12.2,47.64,47.7,47.64,92.6,30.04,0,0.02,12.7
"2020-03-28 06:25:00",617868,7.227,157.8,11.67,9.99,47.64,47.64,47.62,92.6,30.04,0,0.02,12.7
"2020-03-28 06:30:00",617869,8.52,162.9,12.55,11.63,47.64,47.7,47.62,92.7,30.04,0,0.02,12.7
"2020-03-28 06:35:00",617870,8.42,159.1,9.69,10.5,47.73,47.75,47.64,92.7,30.04,0,0.02,12.7
"2020-03-28 06:40:00",617871,7.796,161.6,15.15,13.72,47.77,47.83,47.72,92.6,30.04,0,0.02,12.7
"2020-03-28 06:45:00",617872,7.327,165.8,11.74,12.23,47.84,47.86,47.81,92.5,30.04,0,0.02,12.71
"2020-03-28 06:50:00",617873,7.807,174.5,13.18,11.45,47.87,47.91,47.83,92.5,30.04,0,0.02,12.71
"2020-03-28 06:55:00",617874,8.18,175.8,17.31,11.63,47.91,47.97,47.86,92.5,30.04,0,0.02,12.72
"2020-03-28 07:00:00",617875,8.93,175.6,18.19,15.72,47.93,47.97,47.86,92.6,30.04,0.01,0.03,12.73
"2020-03-28 07:05:00",617876,8.35,170,18.74,14.47,47.97,47.99,47.97,92.6,30.04,0,0.03,12.73
"2020-03-28 07:10:00",617877,7.935,176.9,18.06,13.72,47.96,47.99,47.91,92.7,30.04,0,0.03,12.75
"2020-03-28 07:15:00",617878,10.67,168.1,14.06,16.29,47.96,47.97,47.91,92.8,30.04,0,0.03,12.78
"2020-03-28 07:20:00",617879,9.56,174.2,19.95,13.51,48.03,48.08,47.97,92.7,30.04,0,0.03,12.8
"2020-03-28 07:25:00",617880,10.24,173.7,12.2,13.39,48.12,48.18,48.08,92.5,30.04,0,0.03,12.82
"2020-03-28 07:30:00",617881,6.414,172,20.25,11.37,48.22,48.29,48.18,92.5,30.04,0,0.03,12.85
"2020-03-28 07:35:00",617882,8.48,169.6,10.71,11.45,48.28,48.35,48.21,92.3,30.04,0,0.03,12.88
"2020-03-28 07:40:00",617883,8.16,169.9,10.06,11.37,48.39,48.43,48.29,92.2,30.04,0,0.03,12.91
"2020-03-28 07:45:00",617884,7.838,163.4,17.26,10.62,48.43,48.51,48.4,92.1,30.04,0,0.03,12.93
"2020-03-28 07:50:00",617885,6.762,168.1,14.76,10.29,48.51,48.54,48.46,92.3,30.04,0.01,0.04,12.97
"2020-03-28 07:55:00",617886,9.39,172.6,14.25,14.35,48.51,48.56,48.51,92.2,30.04,0,0.04,13.01
"2020-03-28 08:00:00",617887,7.986,166.6,18.6,11.96,48.58,48.62,48.51,92.3,30.04,0,0.04,13.04
"2020-03-28 08:05:00",617888,8.14,176.5,17.36,12.95,48.59,48.62,48.54,92.4,30.04,0,0.04,13.08
"2020-03-28 08:10:00",617889,8.14,169.2,21.35,13.36,48.57,48.62,48.51,92.6,30.04,0,0.04,13.15
"2020-03-28 08:15:00",617890,9.17,166.8,14.17,13.66,48.63,48.7,48.59,92.7,30.04,0,0.04,13.28
"2020-03-28 08:20:00",617891,8.6,173.2,22.65,12.11,48.77,48.86,48.67,92.7,30.04,0,0.04,13.4
"2020-03-28 08:25:00",617892,8.21,184.2,20.65,13.15,48.97,49.05,48.84,92.7,30.04,0,0.04,13.47
"2020-03-28 08:30:00",617893,8.96,180.3,18.55,14.68,49.07,49.14,49.03,92.4,30.04,0,0.04,13.51
"2020-03-28 08:35:00",617894,7.935,182.7,26.03,13.63,49.14,49.23,49.06,92.3,30.04,0,0.04,13.52
"2020-03-28 08:40:00",617895,8.78,179.9,18.86,15.27,49.18,49.23,49.14,92,"NAN",0,0.04,13.53
"2020-03-28 08:45:00",617896,11.27,187.2,19.76,18.76,49.14,49.2,49.07,91.6,"NAN",0,0.04,13.58
"2020-03-28 08:50:00",617897,11.64,182.9,19.08,18.16,49.28,49.34,49.18,91.4,"NAN",0,0.04,13.7
"2020-03-28 08:55:00",617898,11.02,180.9,19.38,17.03,49.43,49.54,49.29,91,30.04,0,0.04,13.81
"2020-03-28 09:00:00",617899,9.55,185.4,21.58,17.51,49.55,49.62,49.46,91.1,30.04,0,0.04,13.84
"2020-03-28 09:05:00",617900,10.72,185.6,22.16,16.08,49.48,49.51,49.4,91.2,30.04,0,0.04,13.85
"2020-03-28 09:10:00",617901,11.59,185.6,20.09,19,49.52,49.6,49.48,91,30.04,0,0.04,13.87
"2020-03-28 09:15:00",617902,9.41,190.7,23.13,15.78,49.76,49.87,49.6,90.8,30.04,0,0.04,13.89
"2020-03-28 09:20:00",617903,11.1,192,20.76,23.77,49.84,49.92,49.73,90,30.04,0,0.04,13.9
"2020-03-28 09:25:00",617904,13.46,191.8,20.86,21.41,49.89,49.97,49.81,89.4,30.04,0,0.04,13.92
"2020-03-28 09:30:00",617905,13.62,192.6,19.82,21.56,49.98,50.06,49.92,88.8,30.04,0,0.04,13.95
"2020-03-28 09:35:00",617906,9.66,192.3,21.79,19.48,50.17,50.25,50.06,88.7,30.04,0,0.04,13.96
"2020-03-28 09:40:00",617907,12.08,199.5,21.12,19.24,50.17,50.26,50.07,88.3,30.04,0,0.04,13.96
"2020-03-28 09:45:00",617908,11.53,186.2,23.83,22.04,50.13,50.21,50.05,88.2,30.04,0,0.04,13.99
"2020-03-28 09:50:00",617909,12.77,197.3,18.5,22.43,50.11,50.19,50,88,30.04,0,0.04,14.01
"2020-03-28 09:55:00",617910,9.61,182.8,19.21,17.54,50.18,50.22,50.11,88.3,30.04,0,0.04,14
"2020-03-28 10:00:00",617911,11.37,185.9,22.78,25.17,50.15,50.27,50,88.2,30.05,0,0.04,14
"2020-03-28 10:05:00",617912,11.77,189.1,19.27,19,49.94,50.06,49.84,88.2,30.05,0,0.04,14
"2020-03-28 10:10:00",617913,14.54,194.7,19.39,21.95,49.87,49.9,49.81,88.2,30.04,0,0.04,14.06
"2020-03-28 10:15:00",617914,12.81,192.9,21.22,19.69,49.96,50,49.87,88.3,30.05,0,0.04,14.14
"2020-03-28 10:20:00",617915,13.34,188.8,20.61,22.13,50.04,50.11,49.95,88.5,30.05,0,0.04,14.27
"2020-03-28 10:25:00",617916,12.59,189.4,20.84,23.92,49.96,50,49.9,88.9,30.05,0,0.04,13.89
"2020-03-28 10:30:00",617917,11.61,194.6,23.65,20.58,50.06,50.19,49.95,89.2,30.05,0,0.04,13.76
"2020-03-28 10:35:00",617918,12.94,192.7,22.72,23.89,50.26,50.44,50.14,88.8,30.04,0,0.04,13.74
"2020-03-28 10:40:00",617919,14.19,191,21.85,26.75,50.44,50.52,50.36,87.9,30.04,0,0.04,13.86
"2020-03-28 10:45:00",617920,13.94,195.4,23.01,27.47,50.47,50.57,50.41,87.4,30.04,0,0.04,13.78
"2020-03-28 10:50:00",617921,15.52,197.3,18.73,27.17,50.45,50.55,50.38,86.8,30.04,0,0.04,13.89
"2020-03-28 10:55:00",617922,12.73,198.5,20.37,20.37,50.39,50.44,50.33,86.8,30.04,0,0.04,13.91
"2020-03-28 11:00:00",617923,13.86,196.6,19.7,22.52,50.27,50.38,50.17,87,30.04,0,0.04,13.72
"2020-03-28 11:05:00",617924,10.67,188.3,18.86,18.55,50.15,50.19,50.06,87.6,30.04,0,0.04,14.11
"2020-03-28 11:10:00",617925,8.91,191,23.85,18.97,50.14,50.19,50.09,88.3,30.04,0,0.04,13.72
"2020-03-28 11:15:00",617926,11.33,191.7,19.61,18.13,50.04,50.19,49.79,88.9,30.04,0,0.04,13.87
"2020-03-28 11:20:00",617927,9.28,186.7,24.64,15.99,49.73,49.84,49.65,89.6,30.04,0,0.04,14
"2020-03-28 11:25:00",617928,10.97,192.6,26.75,19.57,49.76,49.84,49.73,89.9,30.04,0,0.04,13.73
"2020-03-28 11:30:00",617929,9.71,184.8,21.74,20.94,49.94,50.09,49.76,89.9,30.04,0,0.04,13.74
"2020-03-28 11:35:00",617930,9.31,188.5,27.31,19.3,50.28,50.55,50.03,89.9,30.04,0,0.04,13.72
"2020-03-28 11:40:00",617931,12.11,193.3,21.74,20.34,50.51,50.57,50.44,89.3,30.04,0,0.04,13.74
"2020-03-28 11:45:00",617932,13.13,199.8,20.1,23.41,50.34,50.55,50.19,89.3,30.04,0,0.04,13.77
"2020-03-28 11:50:00",617933,11.86,194.2,26.73,21.92,50.31,50.41,50.19,90.2,30.04,0,0.04,13.73
"2020-03-28 11:55:00",617934,12.89,203.5,21.43,22.1,50.36,50.44,50.3,90.2,30.03,0,0.04,13.76
"2020-03-28 12:00:00",617935,10.08,199.3,23.42,17.75,50.69,50.98,50.38,90.7,30.03,0,0.04,13.73
"2020-03-28 12:05:00",617936,13.4,187.6,20.95,22.31,50.74,50.95,50.63,89.7,30.03,0,0.04,13.75
"2020-03-28 12:10:00",617937,11.7,193.4,23.05,18.34,50.76,50.84,50.65,90.1,30.03,0,0.04,13.74
"2020-03-28 12:15:00",617938,12.85,201,22.73,23.47,50.72,50.87,50.6,90.2,30.03,0,0.04,13.75
"2020-03-28 12:20:00",617939,13.77,189.8,22.45,20.22,50.59,50.74,50.33,90.2,30.03,0,0.04,13.74
"2020-03-28 12:25:00",617940,12.73,197.3,21.34,20.73,50.43,50.57,50.27,90.6,30.03,0,0.04,13.76
"2020-03-28 12:30:00",617941,12.73,193.2,25.28,26.31,50.43,50.55,50.27,90.9,30.03,0,0.04,13.74
"2020-03-28 12:35:00",617942,13.21,198.6,22.62,27.23,50.41,50.55,50.3,90.5,30.03,0,0.04,13.75
"2020-03-28 12:40:00",617943,15.9,187.4,18.65,26.07,50.46,50.55,50.33,90,30.03,0,0.04,13.74
"2020-03-28 12:45:00",617944,15.55,189.5,20.85,27.89,50.58,50.68,50.46,89.6,30.03,0,0.04,13.74
"2020-03-28 12:50:00",617945,13.99,195.7,23.45,26.07,50.72,50.84,50.6,89.7,30.03,0,0.04,13.76
"2020-03-28 12:55:00",617946,16.81,194.3,19.84,27.56,50.28,50.63,49.98,90,30.03,0.01,0.05,13.77
"2020-03-28 13:00:00",617947,13.47,192.9,22.77,28.81,49.79,49.98,49.68,91.1,30.03,0,0.05,13.78
"2020-03-28 13:05:00",617948,14.08,187.7,27.15,29.35,49.64,49.79,49.44,91.8,30.03,0,0.05,13.79
"2020-03-28 13:10:00",617949,15.6,195.2,22.6,24.72,49.39,49.49,49.3,92.2,30.02,0,0.05,13.79
"2020-03-28 13:15:00",617950,15.23,192.9,18.45,25.11,49.32,49.52,49.22,91.9,30.02,0,0.05,13.8
"2020-03-28 13:20:00",617951,12.22,188,21.23,20.49,49.66,49.87,49.52,91.6,30.02,0,0.05,13.8
"2020-03-28 13:25:00",617952,11.57,191.9,24.02,18.31,49.96,50.14,49.87,91.2,30.02,0,0.05,13.81
"2020-03-28 13:30:00",617953,10.99,191.9,24.59,17.57,50.33,50.49,50.11,90.9,30.02,0,0.05,13.8
"2020-03-28 13:35:00",617954,11.99,187.7,22.42,21.86,50.46,50.52,50.3,90.5,30.02,0,0.05,13.81
"2020-03-28 13:40:00",617955,11.73,186.5,22.49,21.33,50.21,50.3,50.14,90.8,30.02,0,0.05,13.84
"2020-03-28 13:45:00",617956,13.2,198.7,22.56,26.04,50.03,50.19,49.84,91.2,30.02,0,0.05,13.84
"2020-03-28 13:50:00",617957,12.98,188,22.61,23.77,49.73,49.87,49.62,92,30.01,0,0.05,13.83
"2020-03-28 13:55:00",617958,14.15,186.5,24.56,26.69,49.61,49.73,49.49,92.2,"NAN",0,0.05,13.84
"2020-03-28 14:00:00",617959,13.9,182.4,18.31,24.34,49.56,49.65,49.52,92.2,"NAN",0,0.05,13.86
"2020-03-28 14:05:00",617960,12.66,189.8,26.07,25.65,49.55,49.65,49.49,92.5,30.01,0,0.05,13.85
"2020-03-28 14:10:00",617961,13.6,193.5,24.45,24.58,49.67,49.76,49.62,92.7,30.01,0,0.05,13.86
"2020-03-28 14:15:00",617962,11.84,194.4,21.73,19.3,49.81,49.87,49.71,93,30.01,0,0.05,13.88
"2020-03-28 14:20:00",617963,15.14,198.8,20.47,25.44,49.64,49.79,49.52,93.1,30.01,0.01,0.06,13.88
"2020-03-28 14:25:00",617964,13.35,195.3,21.1,26.36,49.49,49.57,49.44,93.7,30.01,0,0.06,13.88
"2020-03-28 14:30:00",617965,11.56,194.4,22.43,23.65,49.55,49.65,49.49,93.8,30,0,0.06,13.89
"2020-03-28 14:35:00",617966,12.77,193.3,20.52,24.93,49.68,49.79,49.57,93.7,30,0,0.06,13.89
"2020-03-28 14:40:00",617967,14.74,197,22.4,23.2,49.76,49.84,49.73,93.3,30,0,0.06,13.9
"2020-03-28 14:45:00",617968,10.72,190.4,22.77,20.46,50.01,50.17,49.81,93.1,30,0,0.06,13.92
"2020-03-28 14:50:00",617969,11.1,198,25.21,19.54,50.25,50.52,50.09,92.5,30,0,0.06,13.9
"2020-03-28 14:55:00",617970,12.63,197.9,22.13,23.83,50.51,50.63,50.41,91.7,30,0,0.06,13.92
"2020-03-28 15:00:00",617971,11.35,192.9,23.98,18.85,50.75,50.95,50.57,91.5,30,0,0.06,13.91
"2020-03-28 15:05:00",617972,9.73,202.6,23.48,14.44,50.84,50.92,50.65,90.8,30,0,0.06,13.93
"2020-03-28 15:10:00",617973,11.21,205.6,19,18.28,50.59,50.71,50.41,90.4,30,0,0.06,13.96
"2020-03-28 15:15:00",617974,10.68,197.8,21.45,19.03,50.41,50.49,50.3,90.3,30,0,0.06,13.97
"2020-03-28 15:20:00",617975,10.87,194.5,21.52,20.13,50.26,50.33,50.19,90.2,30,0,0.06,13.94
"2020-03-28 15:25:00",617976,9.42,197.1,23.04,16.43,50.29,50.33,50.19,90.3,30,0,0.06,13.96
"2020-03-28 15:30:00",617977,11.28,196.8,25.27,22.52,50.23,50.33,50.19,90,30,0,0.06,13.97
"2020-03-28 15:35:00",617978,12.5,199.9,22.5,22.1,50.22,50.3,50.17,90.1,30,0,0.06,13.94
"2020-03-28 15:40:00",617979,13.69,192.9,20.5,25.98,50.04,50.17,49.92,90.3,29.99,0,0.06,13.97
"2020-03-28 15:45:00",617980,10.58,193.8,20.81,18.82,49.8,49.95,49.76,90.9,29.99,0,0.06,13.96
"2020-03-28 15:50:00",617981,11.27,192.6,21.09,23.53,49.75,49.81,49.71,91.4,29.99,0,0.06,13.99
"2020-03-28 15:55:00",617982,8.77,191.1,19.69,16.58,49.81,49.87,49.76,91.7,29.99,0,0.06,13.93
"2020-03-28 16:00:00",617983,10.25,196.3,23.49,17.84,49.91,49.98,49.81,91.7,29.99,0,0.06,13.97
"2020-03-28 16:05:00",617984,10.61,200.5,21.65,17.27,49.94,49.98,49.89,91.5,29.99,0,0.06,13.96
"2020-03-28 16:10:00",617985,13.28,204,21.67,22.64,49.95,49.98,49.87,91.3,29.99,0,0.06,14.02
"2020-03-28 16:15:00",617986,13.87,206,18.6,25.59,49.97,50,49.95,91,29.99,0,0.06,13.97
"2020-03-28 16:20:00",617987,12.04,200.1,22.02,20.19,49.97,50,49.94,91,29.99,0,0.06,14.15
"2020-03-28 16:25:00",617988,14.52,203.3,17.66,25.26,49.91,49.97,49.84,90.9,29.99,0,0.06,13.58
"2020-03-28 16:30:00",617989,13.39,201,19.2,21.62,49.84,49.87,49.77,91,29.99,0,0.06,13.42
"2020-03-28 16:35:00",617990,11.65,204.7,17.09,18.31,49.78,49.85,49.74,91.1,29.99,0,0.06,13.37
"2020-03-28 16:40:00",617991,12.27,208.5,18.75,21.12,49.75,49.82,49.74,91.1,29.99,0,0.06,13.4
"2020-03-28 16:45:00",617992,12.56,204.9,19.3,19.03,49.79,49.84,49.73,91.2,29.99,0,0.06,13.42
"2020-03-28 16:50:00",617993,11.88,203.3,17.58,18.58,49.74,49.79,49.73,91.2,29.99,0,0.06,13.36
"2020-03-28 16:55:00",617994,11.37,198.1,21.78,20.16,49.73,49.79,49.7,91.4,29.99,0,0.06,13.33
"2020-03-28 17:00:00",617995,12.46,202.3,21.62,21.68,49.7,49.73,49.65,91.5,29.99,0,0.06,13.36
"2020-03-28 17:05:00",617996,12.17,201.4,20.52,19,49.7,49.73,49.62,91.6,29.99,0,0.06,13.52
"2020-03-28 17:10:00",617997,11,202.1,17.58,20.88,49.68,49.73,49.62,91.7,29.99,0,0.06,13.49
"2020-03-28 17:15:00",617998,10.95,200.9,22.29,19.89,49.65,49.7,49.62,91.7,29.98,0,0.06,13.4
"2020-03-28 17:20:00",617999,10.62,198.3,21.06,19.77,49.63,49.65,49.62,91.7,29.98,0,0.06,13.48
"2020-03-28 17:25:00",618000,11.61,204.5,17.95,19.3,49.62,49.65,49.57,91.8,29.98,0,0.06,13.4
"2020-03-28 17:30:00",618001,11.15,196.6,23.05,17.27,49.57,49.62,49.51,91.9,29.98,0,0.06,13.42
"2020-03-28 17:35:00",618002,10.17,194.7,24.06,22.16,49.51,49.54,49.46,92,29.98,0,0.06,13.35
"2020-03-28 17:40:00",618003,11.58,201,19.09,20.52,49.43,49.52,49.38,92.2,29.98,0,0.06,13.29
"2020-03-28 17:45:00",618004,10.99,198.7,19.65,18.64,49.34,49.41,49.3,92.5,29.98,0,0.06,13.24
"2020-03-28 17:50:00",618005,11.25,201.2,22.04,19.69,49.28,49.32,49.22,92.9,29.98,0.01,0.07,13.2
"2020-03-28 17:55:00",618006,12.92,206,19.91,21,49.17,49.24,49.08,93.1,29.98,0,0.07,13.14
"2020-03-28 18:00:00",618007,12.77,195.9,17.76,21.41,49.08,49.13,49.02,93.5,29.98,0,0.07,13.1
"2020-03-28 18:05:00",618008,11.08,203.3,18.3,18.61,49,49.08,48.97,93.8,29.98,0,0.07,13.06
"2020-03-28 18:10:00",618009,10.89,202.1,21.6,18.02,48.97,49,48.94,94.1,29.98,0.01,0.08,13.03
"2020-03-28 18:15:00",618010,11.45,202.6,20.88,19,48.94,48.97,48.86,94.4,29.98,0,0.08,13.01
"2020-03-28 18:20:00",618011,13.67,201.9,20.19,24.34,48.87,48.94,48.86,94.7,29.98,0,0.08,12.99
"2020-03-28 18:25:00",618012,12.1,204.1,21.05,21.18,48.86,48.89,48.83,94.9,29.98,0,0.08,12.97
"2020-03-28 18:30:00",618013,11.02,196.7,20.51,18.13,48.86,48.86,48.83,95,29.98,0,0.08,12.96
"2020-03-28 18:35:00",618014,8.99,197.5,22.47,15.18,48.85,48.88,48.85,95.1,29.98,0.01,0.09,12.96
"2020-03-28 18:40:00",618015,11.91,199.5,20.01,19.66,48.86,48.94,48.85,95.2,29.97,0,0.09,12.95
"2020-03-28 18:45:00",618016,10.35,199.3,23.41,17.99,48.9,48.96,48.85,95.3,29.97,0,0.09,12.94
"2020-03-28 18:50:00",618017,11.97,202.4,21.85,19.45,48.91,48.96,48.87,95.3,29.97,0,0.09,12.94
"2020-03-28 18:55:00",618018,11.39,203.2,20.41,22.97,48.91,48.96,48.87,95.3,29.97,0,0.09,12.92
"2020-03-28 19:00:00",618019,11.46,200.3,21.26,18.58,48.89,48.93,48.84,95.3,29.97,0,0.09,12.94
"2020-03-28 19:05:00",618020,9.57,195.9,23.71,19.42,48.89,48.93,48.84,95.4,"NAN",0,0.09,12.94
"2020-03-28 19:10:00",618021,11.9,199.9,22.42,18.94,48.91,48.96,48.84,95.4,"NAN",0,0.09,12.92
"2020-03-28 19:15:00",618022,10.6,198,22.56,18.13,48.96,49.01,48.93,95.4,"NAN",0,0.09,12.92
"2020-03-28 19:20:00",618023,11.59,206.5,22.07,22.34,49.01,49.06,48.95,95.3,29.97,0,0.09,12.92
"2020-03-28 19:25:00",618024,10.04,195.6,24.52,20.43,49.06,49.06,49.01,95.3,29.96,0.01,0.1,12.92
"2020-03-28 19:30:00",618025,9.73,196.2,23.41,15.66,49.06,49.09,49.06,95.2,29.96,0,0.1,12.92
"2020-03-28 19:35:00",618026,10.84,195.9,20.57,21.44,49.07,49.14,49.06,95.2,29.96,0,0.1,12.91
"2020-03-28 19:40:00",618027,10.94,194.8,22.35,18.85,49.14,49.17,49.06,95,29.96,0,0.1,12.9
"2020-03-28 19:45:00",618028,9.5,192.7,19.14,16.38,49.09,49.16,49.05,94.9,29.96,0,0.1,12.91
"2020-03-28 19:50:00",618029,9.88,193.4,23.57,19.98,49.06,49.09,49.06,94.8,29.96,0,0.1,12.91
"2020-03-28 19:55:00",618030,9.92,189.8,23.84,17.12,49.09,49.14,49.06,94.6,29.96,0,0.1,12.91
"2020-03-28 20:00:00",618031,8.73,188.9,22.43,14.79,49.08,49.15,49.06,94.3,29.96,0,0.1,12.91
"2020-03-28 20:05:00",618032,12.12,190.4,21.97,20.37,49.1,49.17,49.06,94.2,29.96,0,0.1,12.91
"2020-03-28 20:10:00",618033,10.67,192.1,22.29,18.76,49.16,49.19,49.14,93.9,29.96,0,0.1,12.9
"2020-03-28 20:15:00",618034,9.75,187.8,22.15,16.73,49.16,49.22,49.14,93.8,29.96,0,0.1,12.9
"2020-03-28 20:20:00",618035,8.92,187,21.72,14.76,49.16,49.19,49.13,93.6,29.96,0,0.1,12.9
"2020-03-28 20:25:00",618036,11.06,197,23.08,18.25,49.16,49.22,49.13,93.6,29.96,0,0.1,12.89
"2020-03-28 20:30:00",618037,11.66,188.2,19.18,23.83,49.26,49.27,49.16,93.3,29.96,0,0.1,12.88
"2020-03-28 20:35:00",618038,11.85,190.8,20.28,21.77,49.27,49.3,49.24,93.2,29.96,0,0.1,12.88
"2020-03-28 20:40:00",618039,11.12,195,21.79,23.26,49.27,49.3,49.24,93.1,29.96,0,0.1,12.87
"2020-03-28 20:45:00",618040,10.89,192.1,19.98,21.98,49.27,49.3,49.24,93,29.96,0,0.1,12.87
"2020-03-28 20:50:00",618041,10.11,198.3,21.69,17.87,49.25,49.27,49.22,92.9,29.96,0,0.1,12.87
"2020-03-28 20:55:00",618042,10.84,197.2,19.09,22.52,49.26,49.27,49.22,92.7,29.96,0,0.1,12.88
"2020-03-28 21:00:00",618043,11.73,198.3,23.6,22.49,49.27,49.32,49.24,92.5,29.96,0,0.1,12.88
"2020-03-28 21:05:00",618044,10.3,192,22.52,17.6,49.29,49.35,49.27,92.4,29.96,0,0.1,12.88
"2020-03-28 21:10:00",618045,11.86,198,23.13,20.31,49.36,49.38,49.3,92.4,29.96,0,0.1,12.86
"2020-03-28 21:15:00",618046,11.7,192.9,21.79,22.13,49.43,49.49,49.38,92.3,29.96,0,0.1,12.87
"2020-03-28 21:20:00",618047,11.57,192.7,23.37,19.09,49.49,49.52,49.46,92.2,29.96,0,0.1,12.87
"2020-03-28 21:25:00",618048,11.34,194.9,21.41,20.46,49.49,49.52,49.46,92.2,29.96,0,0.1,12.88
"2020-03-28 21:30:00",618049,12.84,195.4,21.33,20.01,49.49,49.5,49.46,92.4,29.96,0,0.1,12.88
"2020-03-28 21:35:00",618050,11.71,197.4,21.1,18.61,49.5,49.55,49.47,92.4,29.95,0,0.1,12.87
"2020-03-28 21:40:00",618051,12.46,194.9,20.53,21.65,49.58,49.64,49.5,92.5,29.95,0,0.1,12.87
"2020-03-28 21:45:00",618052,11.76,190.2,20.12,21.62,49.66,49.72,49.6,92.5,29.95,0,0.1,12.88
"2020-03-28 21:50:00",618053,12.77,194.6,19.34,20.94,49.71,49.75,49.66,92.5,29.95,0,0.1,12.88
"2020-03-28 21:55:00",618054,13.15,194.2,19.11,21.09,49.73,49.78,49.72,92.3,29.95,0,0.1,12.88
"2020-03-28 22:00:00",618055,12.39,187.6,20.27,23.71,49.73,49.77,49.72,92.2,29.95,0,0.1,12.87
"2020-03-28 22:05:00",618056,13.72,194.1,20.83,22.97,49.73,49.76,49.7,92.2,29.94,0,0.1,12.87
"2020-03-28 22:10:00",618057,10.51,193.2,20.29,21.62,49.73,49.76,49.7,92.2,29.95,0,0.1,12.87
"2020-03-28 22:15:00",618058,13.57,192.5,21.58,21.38,49.76,49.81,49.73,92.2,29.94,0,0.1,12.87
"2020-03-28 22:20:00",618059,12.04,194.1,20.09,18.34,49.78,49.84,49.73,92.2,29.94,0,0.1,12.85
"2020-03-28 22:25:00",618060,9.28,192,23.51,20.52,49.77,49.84,49.73,92.3,29.94,0,0.1,12.85
"2020-03-28 22:30:00",618061,12.01,194.7,20.1,19.95,49.79,49.84,49.73,92.4,29.94,0,0.1,12.86
"2020-03-28 22:35:00",618062,11.87,193.2,22.05,19.98,49.84,49.89,49.81,92.4,29.94,0,0.1,12.87
"2020-03-28 22:40:00",618063,11.22,191.8,21.27,25.65,49.93,49.95,49.86,92.3,29.94,0,0.1,12.88
"2020-03-28 22:45:00",618064,11.28,200.4,22.38,20.7,49.95,49.97,49.95,92.2,29.94,0,0.1,12.87
"2020-03-28 22:50:00",618065,13.2,195.2,22.47,24.72,49.99,50.03,49.95,92,29.94,0,0.1,12.86
"2020-03-28 22:55:00",618066,14.08,189.9,20.26,22.88,50.02,50.06,49.97,91.9,29.94,0,0.1,12.86
"2020-03-28 23:00:00",618067,14.51,188.8,22.75,24.78,50.09,50.16,50.03,91.8,29.94,0,0.1,12.86
"2020-03-28 23:05:00",618068,11.23,194.5,22.75,22.52,50.1,50.14,50.06,91.9,29.94,0,0.1,12.85
"2020-03-28 23:10:00",618069,11.63,200.4,23.21,19.86,50.06,50.11,50.03,92,29.94,0,0.1,12.85
"2020-03-28 23:15:00",618070,11.24,197.9,24.42,22.73,50.01,50.06,49.95,92.1,29.94,0,0.1,12.86
"2020-03-28 23:20:00",618071,11.72,194.8,22.27,21.36,49.95,50,49.95,92.2,29.94,0,0.1,12.87
"2020-03-28 23:25:00",618072,12.37,188.8,21.42,22.73,49.94,49.95,49.89,92.2,29.94,0,0.1,12.87
"2020-03-28 23:30:00",618073,12.79,188,22.54,21.83,49.85,49.95,49.79,92.4,29.93,0,0.1,12.87
"2020-03-28 23:35:00",618074,12.84,188.5,18.98,25.05,49.74,49.81,49.73,92.7,29.93,0,0.1,12.86
"2020-03-28 23:40:00",618075,13.64,188.8,20.7,25.14,49.7,49.73,49.62,92.9,29.93,0,0.1,12.86
"2020-03-28 23:45:00",618076,10.67,195.3,20.95,21,49.58,49.65,49.51,93.1,29.93,0,0.1,12.86
"2020-03-28 23:50:00",618077,10.18,190.6,21.94,19.45,49.51,49.54,49.46,93.3,29.93,0,0.1,12.86
"2020-03-28 23:55:00",618078,13.79,194.6,20.41,27.05,49.52,49.6,49.46,93.5,29.93,0,0.1,12.85
"2020-03-29 00:00:00",618079,12.75,193.4,22.05,25.56,49.61,49.62,49.54,93.6,29.93,0,0,12.85
"2020-03-29 00:05:00",618080,12.01,201.1,22.95,19.36,49.62,49.65,49.59,93.6,29.93,0,0,12.84
"2020-03-29 00:10:00",618081,12.29,197.9,26.2,21.65,49.62,49.65,49.59,93.8,29.93,0.01,0.01,12.84
"2020-03-29 00:15:00",618082,11.96,196.6,24.29,23.47,49.57,49.62,49.51,94,"NAN",0,0.01,12.83
"2020-03-29 00:20:00",618083,14.01,197,21.23,25.14,49.49,49.51,49.43,94.3,"NAN",0,0.01,12.83
"2020-03-29 00:25:00",618084,13.07,200.6,22.69,23.32,49.41,49.46,49.4,94.5,"NAN",0,0.01,12.82
"2020-03-29 00:30:00",618085,14.46,198.2,19.73,24.84,49.4,49.43,49.38,94.6,29.93,0,0.01,12.81
"2020-03-29 00:35:00",618086,14.88,196.2,21.05,26.45,49.41,49.43,49.38,94.7,29.93,0,0.01,12.81
"2020-03-29 00:40:00",618087,15.62,196.8,20.68,24.78,49.41,49.43,49.41,94.8,29.93,0.01,0.02,12.81
"2020-03-29 00:45:00",618088,12.38,202,22.09,21.98,49.41,49.46,49.4,94.8,29.94,0,0.02,12.81
"2020-03-29 00:50:00",618089,13.28,202,20,22.82,49.4,49.43,49.37,95,29.94,0,0.02,12.81
"2020-03-29 00:55:00",618090,13.72,201.1,22.05,24.9,49.41,49.43,49.4,95.2,29.94,0,0.02,12.81
"2020-03-29 01:00:00",618091,14.11,201.7,18.31,20.85,49.41,49.43,49.41,95.4,29.94,0.01,0.03,12.8
"2020-03-29 01:05:00",618092,14.5,199.8,18.9,23.14,49.41,49.43,49.4,95.6,29.93,0,0.03,12.8
"2020-03-29 01:10:00",618093,13.89,200.7,20.65,23.03,49.41,49.43,49.41,95.8,29.93,0,0.03,12.79
"2020-03-29 01:15:00",618094,12.7,202.3,21.51,25.08,49.42,49.46,49.4,95.8,29.93,0,0.03,12.81
"2020-03-29 01:20:00",618095,12.53,196,23.27,22.55,49.44,49.49,49.4,95.9,29.93,0,0.03,12.82
"2020-03-29 01:25:00",618096,10.87,198.2,22.06,19.54,49.46,49.49,49.4,95.9,29.93,0,0.03,12.81
"2020-03-29 01:30:00",618097,11.28,198.9,21.45,21.92,49.48,49.51,49.43,95.9,29.93,0,0.03,12.81
"2020-03-29 01:35:00",618098,11.6,200.2,20.5,20.64,49.49,49.51,49.46,95.9,29.93,0,0.03,12.8
"2020-03-29 01:40:00",618099,11.42,201.1,19.82,18.46,49.51,49.54,49.49,95.8,29.93,0,0.03,12.79
"2020-03-29 01:45:00",618100,11.06,196.1,20.54,19.92,49.52,49.57,49.51,95.8,29.93,0,0.03,12.79
"2020-03-29 01:50:00",618101,11.1,197.2,23.52,17.33,49.53,49.57,49.51,95.7,29.93,0,0.03,12.79
"2020-03-29 01:55:00",618102,10.9,200.2,23.68,19.24,49.55,49.62,49.51,95.7,29.93,0,0.03,12.78
"2020-03-29 02:00:00",618103,11.97,203.1,18.18,19.3,49.58,49.62,49.51,95.7,29.93,0,0.03,12.78
"2020-03-29 02:05:00",618104,10.87,203.9,20.14,19.57,49.59,49.62,49.54,95.7,29.93,0,0.03,12.78
"2020-03-29 02:10:00",618105,11.31,208,15.82,18.91,49.59,49.62,49.54,95.7,29.93,0,0.03,12.77
"2020-03-29 02:15:00",618106,9.63,209.5,20.01,16.91,49.59,49.62,49.54,95.8,29.93,0,0.03,12.76
"2020-03-29 02:20:00",618107,11.28,210.4,17.77,20.04,49.59,49.62,49.54,95.8,29.93,0,0.03,12.75
"2020-03-29 02:25:00",618108,10.15,215.7,20.35,17.87,49.6,49.62,49.54,95.8,29.93,0,0.03,12.75
"2020-03-29 02:30:00",618109,10.63,212.4,18.23,19.33,49.6,49.62,49.57,96,29.93,0.01,0.04,12.75
"2020-03-29 02:35:00",618110,10.36,229.4,16.39,16.97,49.57,49.62,49.51,96.1,29.93,0.01,0.05,12.74
"2020-03-29 02:40:00",618111,9.47,217.5,21.06,16.76,49.51,49.54,49.48,96.2,29.93,0.01,0.06,12.75
"2020-03-29 02:45:00",618112,11.33,223.3,18.41,18.37,49.47,49.51,49.4,96.3,29.92,0.01,0.07,12.75
"2020-03-29 02:50:00",618113,9.78,231.2,16.13,17.69,49.41,49.46,49.38,96.5,29.92,0.01,0.08,12.74
"2020-03-29 02:55:00",618114,10.33,237.4,15.02,15.06,49.23,49.41,48.97,96.3,29.92,0,0.08,12.76
"2020-03-29 03:00:00",618115,6.056,245.8,18.14,9.76,48.75,48.97,48.54,96.2,29.93,0.01,0.09,12.77
"2020-03-29 03:05:00",618116,7.488,245.9,16.02,11.01,48.41,48.54,48.32,96.4,29.93,0,0.09,12.77
"2020-03-29 03:10:00",618117,8.06,245.9,15.58,13.04,48.24,48.32,48.19,96.6,29.93,0.01,0.1,12.77
"2020-03-29 03:15:00",618118,5.837,247,17.27,10.02,48.16,48.21,48.1,96.7,29.93,0,0.1,12.77
"2020-03-29 03:20:00",618119,6.227,250.4,17.29,9.87,48.12,48.21,48.1,96.9,29.93,0.01,0.11,12.77
"2020-03-29 03:25:00",618120,6.059,255.2,14.53,9.34,48.17,48.2,48.12,96.9,29.93,0.01,0.12,12.76
"2020-03-29 03:30:00",618121,6.126,256.4,17.47,9.78,48.18,48.21,48.15,96.9,29.93,0.01,0.13,12.76
"2020-03-29 03:35:00",618122,6.089,254,16.41,9.43,48.1,48.17,48.06,96.9,29.92,0.01,0.14,12.76
"2020-03-29 03:40:00",618123,6.044,238.9,13.97,10.17,48,48.09,47.92,96.9,29.92,0.01,0.15,12.76
"2020-03-29 03:45:00",618124,4.884,231.6,16.69,7.131,47.9,47.97,47.86,97,29.92,0.01,0.16,12.76
"2020-03-29 03:50:00",618125,4.758,244.4,19.1,7.548,47.84,47.86,47.78,97.1,29.92,0,0.16,12.75
"2020-03-29 03:55:00",618126,5.582,240.3,15.63,9.58,47.76,47.83,47.73,97.1,29.92,0,0.16,12.75
"2020-03-29 04:00:00",618127,4.727,237.9,13.61,7.041,47.73,47.75,47.67,97.1,29.92,0,0.16,12.74
"2020-03-29 04:05:00",618128,5.574,218.7,17.67,8.44,47.72,47.75,47.67,97.2,29.92,0,0.16,12.72
"2020-03-29 04:10:00",618129,5.619,203.5,20.2,8.23,47.72,47.75,47.67,97.2,29.93,0,0.16,12.71
"2020-03-29 04:15:00",618130,5.919,211.2,12.76,8.14,47.76,47.83,47.72,97.3,29.93,0,0.16,12.71
"2020-03-29 04:20:00",618131,4.864,215.5,16.29,8.56,47.81,47.83,47.75,97.3,29.93,0,0.16,12.71
"2020-03-29 04:25:00",618132,3.473,203.7,34.43,6.534,47.76,47.83,47.72,97.2,29.92,0,0.16,12.69
"2020-03-29 04:30:00",618133,5.487,210.4,14.71,8.44,47.71,47.75,47.67,97.2,29.93,0,0.16,12.69
"2020-03-29 04:35:00",618134,5.029,214.1,16.82,7.638,47.72,47.75,47.67,97.3,29.93,0,0.16,12.69
"2020-03-29 04:40:00",618135,6.635,218.5,17.05,10.47,47.74,47.78,47.7,97.3,29.92,0,0.16,12.7
"2020-03-29 04:45:00",618136,5.951,226.3,14.25,9.61,47.84,47.86,47.75,97.2,29.92,0,0.16,12.72
"2020-03-29 04:50:00",618137,5.63,223,15.08,9.04,47.88,47.94,47.86,97.1,29.92,0,0.16,12.73
"2020-03-29 04:55:00",618138,5.637,224.4,16.57,7.31,47.94,47.97,47.89,97.1,29.92,0,0.16,12.72
"2020-03-29 05:00:00",618139,4.903,220.9,13.15,7.727,47.96,47.97,47.91,97.1,29.92,0,0.16,12.73
"2020-03-29 05:05:00",618140,5.049,227.3,11.73,6.982,47.88,47.94,47.86,96.9,29.92,0,0.16,12.72
"2020-03-29 05:10:00",618141,4.444,228.2,12.24,6.385,47.82,47.86,47.75,97,29.92,0,0.16,12.71
"2020-03-29 05:15:00",618142,5.109,229,10.16,7.25,47.75,47.75,47.7,97,29.92,0,0.16,12.72
"2020-03-29 05:20:00",618143,4.699,232.6,14.95,6.982,47.65,47.75,47.56,97,29.93,0,0.16,12.7
"2020-03-29 05:25:00",618144,4.817,233,12.91,6.147,47.54,47.62,47.51,97,29.93,0,0.16,12.7
"2020-03-29 05:30:00",618145,6.091,225.7,9.53,9.04,47.49,47.53,47.43,96.9,"NAN",0,0.16,12.71
"2020-03-29 05:35:00",618146,5.252,225.5,10,7.996,47.42,47.48,47.34,96.9,"NAN",0,0.16,12.72
"2020-03-29 05:40:00",618147,5.124,224.2,11.68,7.518,47.34,47.4,47.29,96.9,29.93,0,0.16,12.72
"2020-03-29 05:45:00",618148,5.959,225.4,13.69,9.34,47.29,47.32,47.24,96.9,29.93,0,0.16,12.72
"2020-03-29 05:50:00",618149,5.227,220,13.8,8.74,47.26,47.32,47.21,97,29.93,0,0.16,12.72
"2020-03-29 05:55:00",618150,5.585,216.7,14.83,9.13,47.27,47.32,47.21,97,29.93,0,0.16,12.72
"2020-03-29 06:00:00",618151,5.202,214.7,17.22,6.892,47.25,47.32,47.21,97,29.93,0,0.16,12.72
"2020-03-29 06:05:00",618152,5.448,221.8,11.97,8.74,47.26,47.32,47.21,97.1,29.93,0,0.16,12.72
"2020-03-29 06:10:00",618153,4.658,223.2,13.82,7.19,47.35,47.43,47.32,97.1,29.94,0,0.16,12.72
"2020-03-29 06:15:00",618154,4.693,223.8,14.63,7.25,47.38,47.43,47.32,97,29.94,0,0.16,12.73
"2020-03-29 06:20:00",618155,4.888,217.3,15.53,7.847,47.4,47.43,47.34,97,29.94,0,0.16,12.73
"2020-03-29 06:25:00",618156,5.056,205.3,15.4,9.01,47.43,47.43,47.4,97,29.94,0,0.16,12.73
"2020-03-29 06:30:00",618157,4.887,209.2,16.64,8.44,47.51,47.53,47.43,97,29.94,0,0.16,12.78
"2020-03-29 06:35:00",618158,4.396,211.3,18.69,6.743,47.53,47.56,47.53,96.9,29.94,0,0.16,12.82
"2020-03-29 06:40:00",618159,4.414,193.1,19.89,7.25,47.54,47.62,47.53,96.9,29.94,0,0.16,12.86
"2020-03-29 06:45:00",618160,5.465,192.2,21.61,7.936,47.64,47.72,47.56,96.9,29.93,0,0.16,12.91
"2020-03-29 06:50:00",618161,4.565,196.8,21.95,8.29,47.78,47.86,47.7,96.9,29.93,0,0.16,13
"2020-03-29 06:55:00",618162,6.048,206.7,17.58,9.1,47.99,48.18,47.86,96.8,29.94,0,0.16,13.18
"2020-03-29 07:00:00",618163,5.53,216.1,13.8,9.61,48.27,48.4,48.16,96.6,29.94,0,0.16,13.37
"2020-03-29 07:05:00",618164,4.248,203,18.58,7.518,48.49,48.59,48.37,96.4,29.94,0,0.16,13.47
"2020-03-29 07:10:00",618165,4.977,199.1,19.99,9.58,48.71,48.81,48.54,96.3,29.94,0,0.16,13.6
"2020-03-29 07:15:00",618166,4.922,193,18.93,8.53,48.79,48.89,48.7,96.1,29.94,0,0.16,13.68
"2020-03-29 07:20:00",618167,7.058,200.6,17.96,10.59,48.91,49.03,48.84,96,29.94,0,0.16,13.83
"2020-03-29 07:25:00",618168,4.798,198.9,24.48,7.787,49.76,50.48,49.03,96.5,29.94,0,0.16,13.8
"2020-03-29 07:30:00",618169,6.441,198.6,19.34,10.32,50.67,50.81,50.48,94.9,29.94,0,0.16,13.72
"2020-03-29 07:35:00",618170,6.064,202.7,22.76,9.67,50.44,50.7,50.15,93.9,29.94,0,0.16,13.73
"2020-03-29 07:40:00",618171,5.037,197.5,29.2,9.43,49.98,50.16,49.87,94.4,29.95,0,0.16,13.76
"2020-03-29 07:45:00",618172,5.244,195.2,19.05,8.17,49.77,49.87,49.62,94.6,29.95,0,0.16,13.76
"2020-03-29 07:50:00",618173,6.632,198.3,22.66,12.41,49.56,49.65,49.41,94.5,29.95,0,0.16,13.79
"2020-03-29 07:55:00",618174,5.913,193.5,27.15,10.2,49.86,50.19,49.44,95,29.95,0,0.16,13.78
"2020-03-29 08:00:00",618175,6.616,193.1,20.17,10.95,50.16,50.3,50.06,94.1,29.95,0,0.16,13.86
"2020-03-29 08:05:00",618176,5.554,200.8,25.58,8.77,50.15,50.3,50.06,94.2,29.95,0,0.16,14.02
"2020-03-29 08:10:00",618177,7.988,199,18.97,12.92,50.46,50.76,50.3,94,29.95,0,0.16,13.82
"2020-03-29 08:15:00",618178,8.4,204,19.77,13.01,51.02,51.28,50.76,93.2,29.94,0,0.16,13.71
"2020-03-29 08:20:00",618179,6.269,190.9,23.52,11.93,51.22,51.3,51.11,92.5,29.95,0,0.16,13.72
"2020-03-29 08:25:00",618180,7.445,197.3,23.28,12.74,51.21,51.42,51.06,92.3,29.95,0,0.16,13.79
"2020-03-29 08:30:00",618181,8.87,213,17.96,13.87,51.82,52.28,51.35,92.1,29.95,0,0.16,13.69
"2020-03-29 08:35:00",618182,9.1,208.2,19.47,15,52.49,52.63,52.25,90.4,29.95,0,0.16,13.7
"2020-03-29 08:40:00",618183,11,213.1,17.53,17.66,52.17,52.37,51.97,89.2,29.95,0,0.16,13.7
"2020-03-29 08:45:00",618184,10.63,212.8,14.83,16.73,51.8,51.97,51.58,89.1,29.95,0,0.16,13.74
"2020-03-29 08:50:00",618185,10.51,200.1,16.24,15.84,51.67,51.77,51.5,89.3,29.95,0,0.16,13.77
"2020-03-29 08:55:00",618186,10.18,197.7,20.04,14.65,51.69,51.82,51.55,89.2,29.95,0,0.16,13.95
"2020-03-29 09:00:00",618187,10.22,203.8,16.45,15.84,51.5,51.58,51.36,89.3,29.95,0,0.16,14.11
"2020-03-29 09:05:00",618188,10.71,202.3,16.22,16.2,51.36,51.5,51.25,89.3,29.95,0,0.16,13.71
"2020-03-29 09:10:00",618189,7.66,206.5,25.2,12.92,51.78,51.98,51.44,89.5,29.95,0,0.16,13.72
"2020-03-29 09:15:00",618190,8.2,207.5,20.96,12.32,52.22,52.39,51.93,88.9,29.96,0,0.16,13.71
"2020-03-29 09:20:00",618191,11.22,207.3,17.36,18.05,52.04,52.31,51.88,88.1,29.96,0,0.16,13.71
"2020-03-29 09:25:00",618192,11.22,206.6,16.91,17.3,51.8,52.04,51.52,88.2,29.96,0,0.16,13.88
"2020-03-29 09:30:00",618193,10.36,197.8,21.61,18.88,51.7,51.88,51.52,88.6,29.96,0,0.16,14.05
"2020-03-29 09:35:00",618194,10.81,203.5,19.29,18.22,51.46,51.55,51.33,88.2,29.96,0,0.16,13.7
"2020-03-29 09:40:00",618195,10.84,200.7,20.25,16.82,51.59,51.93,51.36,88.2,29.96,0,0.16,13.7
"2020-03-29 09:45:00",618196,10.16,204.4,20.71,16.35,52.17,52.39,51.96,87.7,29.96,0,0.16,13.7
"2020-03-29 09:50:00",618197,9.83,206.9,19.01,15.39,52.47,52.69,52.28,87.2,29.96,0,0.16,13.71
"2020-03-29 09:55:00",618198,10.46,208.3,20.01,16.7,52.44,52.53,52.31,86.6,29.97,0,0.16,13.72
"2020-03-29 10:00:00",618199,10.41,209,16.91,17.66,52.17,52.36,51.98,86.4,29.97,0,0.16,13.72
"2020-03-29 10:05:00",618200,10.47,206.9,18.34,16.76,52.1,52.26,52.01,86.8,29.97,0,0.16,13.71
"2020-03-29 10:10:00",618201,9.7,202.1,22.83,17,52.47,52.93,52.2,87,29.97,0,0.16,13.69
"2020-03-29 10:15:00",618202,11.14,199.1,20.19,17.87,53.26,53.61,52.93,86.3,29.97,0,0.16,13.69
"2020-03-29 10:20:00",618203,12.37,203.5,18.23,20.37,53.26,53.58,53.04,84.9,29.97,0,0.16,13.7
"2020-03-29 10:25:00",618204,12.56,198,18.73,19.77,53.08,53.26,52.93,85.2,29.97,0,0.16,13.7
"2020-03-29 10:30:00",618205,11.66,208.1,20.59,18.16,52.95,53.07,52.85,84.6,29.97,0,0.16,13.71
"2020-03-29 10:35:00",618206,11.08,202.6,22.84,17.81,52.99,53.26,52.82,84.6,29.97,0,0.16,13.71
"2020-03-29 10:40:00",618207,9.39,209.5,19.47,14.26,53.22,53.37,53.04,84,"NAN",0,0.16,13.7
"2020-03-29 10:45:00",618208,10.05,219.2,19.94,14.44,53.13,53.45,52.66,83.6,"NAN",0,0.16,13.72
"2020-03-29 10:50:00",618209,10.09,221.6,12.1,17.12,52.71,52.93,52.58,84.2,"NAN",0,0.16,13.7
"2020-03-29 10:55:00",618210,10.1,210.4,18.26,17.42,53.31,53.85,52.91,83.8,29.97,0,0.16,13.7
"2020-03-29 11:00:00",618211,12.4,199.3,20.83,20.04,53.6,53.83,53.5,82.1,29.97,0,0.16,13.7
"2020-03-29 11:05:00",618212,13.46,201.1,20.23,20.43,53.45,53.66,53.34,81.8,29.97,0,0.16,13.7
"2020-03-29 11:10:00",618213,13.61,200.6,19.27,20.34,53.95,54.29,53.61,82.2,29.97,0,0.16,13.69
"2020-03-29 11:15:00",618214,12.96,204.9,17.32,20.19,54.34,54.48,54.15,81.3,29.97,0,0.16,13.69
"2020-03-29 11:20:00",618215,13.68,203.4,17.56,22.49,54.68,55.15,54.31,80.9,29.97,0,0.16,13.68
"2020-03-29 11:25:00",618216,13.47,203.7,18.23,23.2,55.41,55.67,55.15,79.92,29.97,0,0.16,13.68
"2020-03-29 11:30:00",618217,14.42,201.2,19.46,22.1,55.33,55.56,55.02,79.09,29.97,0,0.16,13.69
"2020-03-29 11:35:00",618218,13.04,204.2,17.76,21.47,55.69,55.88,55.32,79.41,29.97,0,0.16,13.68
"2020-03-29 11:40:00",618219,13.45,198.7,20.73,22.22,55.68,55.91,55.15,77.74,29.97,0,0.16,13.7
"2020-03-29 11:45:00",618220,13.08,201.3,21.14,20.13,55.03,55.34,54.77,78.38,29.97,0,0.16,13.7
"2020-03-29 11:50:00",618221,13.52,206.3,18.94,20.22,55,55.26,54.78,78.01,29.96,0,0.16,13.69
"2020-03-29 11:55:00",618222,14.13,209,19.22,21.36,55.03,55.21,54.78,77.01,29.96,0,0.16,13.69
"2020-03-29 12:00:00",618223,13.58,220.1,16.25,20.46,54.75,54.92,54.57,75.86,29.96,0,0.16,13.69
"2020-03-29 12:05:00",618224,11.09,216.7,20.39,16.76,55.27,55.69,54.76,76.54,29.96,0,0.16,13.71
"2020-03-29 12:10:00",618225,12.49,205.5,20.3,19.89,55.43,55.63,55.22,75.97,29.96,0,0.16,13.71
"2020-03-29 12:15:00",618226,12.3,217.5,16.59,19.45,54.78,55.28,54.42,75.91,29.96,0,0.16,13.72
"2020-03-29 12:20:00",618227,13.27,222.9,15.95,19.77,54.5,54.88,54.26,75.43,29.96,0,0.16,13.74
"2020-03-29 12:25:00",618228,12.29,223.6,14.24,18.16,54.39,54.59,54.04,75.38,29.96,0,0.16,13.72
"2020-03-29 12:30:00",618229,12.45,212.5,14.7,16.94,54.64,54.85,54.5,74.48,29.96,0,0.16,13.73
"2020-03-29 12:35:00",618230,11.71,232.5,16.64,17.57,55.1,55.34,54.69,74.54,29.96,0,0.16,13.74
"2020-03-29 12:40:00",618231,9.95,233.8,19.28,15.96,54.61,54.88,54.48,75.93,29.96,0,0.16,13.78
"2020-03-29 12:45:00",618232,10.14,228.2,16.29,16.38,54.57,54.88,54.34,76.89,29.97,0,0.16,13.79
"2020-03-29 12:50:00",618233,11.41,226.5,13.17,19.06,54.05,54.4,53.48,77.87,29.97,0,0.16,13.81
"2020-03-29 12:55:00",618234,9,219.7,18.86,16.2,53.57,53.77,53.34,78.72,29.97,0,0.16,13.81
"2020-03-29 13:00:00",618235,11.03,222.2,15.61,19.86,53.92,54.21,53.64,77.59,29.97,0,0.16,13.83
"2020-03-29 13:05:00",618236,10.94,218.4,17.23,17.27,53.75,53.98,53.55,77.17,29.96,0,0.16,13.82
"2020-03-29 13:10:00",618237,11.62,222,14.16,18.61,53.82,53.92,53.67,76.72,29.96,0,0.16,13.83
"2020-03-29 13:15:00",618238,11.79,223.3,17.22,16.88,53.79,54.13,53.57,76.25,29.96,0,0.16,13.83
"2020-03-29 13:20:00",618239,9.69,205.7,28.27,16.64,54.82,55.15,54.13,75.99,29.96,0,0.16,13.84
"2020-03-29 13:25:00",618240,14.94,214.2,13.53,23.26,54.84,55.37,54.27,73.38,29.96,0,0.16,13.86
"2020-03-29 13:30:00",618241,12.56,209.2,19.54,18.52,54.64,55.14,54.14,74.57,29.96,0,0.16,13.86
"2020-03-29 13:35:00",618242,13.16,209.6,19.31,19.45,55.01,55.2,54.79,74.71,29.96,0,0.16,13.86
"2020-03-29 13:40:00",618243,11.75,215.5,19.49,19.09,54.95,55.09,54.85,76.1,29.95,0,0.16,13.87
"2020-03-29 13:45:00",618244,11.81,196.4,22.65,20.31,55.1,55.29,54.8,76.58,29.95,0,0.16,13.86
"2020-03-29 13:50:00",618245,11.59,210.1,25.26,19.15,55.1,55.42,54.75,75.97,29.95,0,0.16,13.88
"2020-03-29 13:55:00",618246,15.64,222.6,12.5,23.29,53.91,54.78,52.88,77.32,29.95,0,0.16,13.9
"2020-03-29 14:00:00",618247,15.04,218.2,15.25,23.86,52.66,52.88,52.53,80.7,29.95,0,0.16,13.89
"2020-03-29 14:05:00",618248,12.3,204.8,22.41,19.03,52.91,53.27,52.63,81.4,29.95,0,0.16,13.9
"2020-03-29 14:10:00",618249,10.43,203.1,22.57,18.49,53.86,54.51,53.27,80.5,29.94,0,0.16,13.88
"2020-03-29 14:15:00",618250,11.08,213,22.64,16.2,54.53,54.67,54.37,77.95,29.94,0,0.16,13.88
"2020-03-29 14:20:00",618251,8.33,211.2,18.7,15.96,55.04,55.21,54.61,77.58,29.94,0,0.16,13.88
"2020-03-29 14:25:00",618252,11.66,192.8,22.2,18.25,54.87,54.97,54.8,76.8,29.94,0,0.16,13.88
"2020-03-29 14:30:00",618253,10.76,195.1,22.07,18.34,54.76,55.03,54.59,77.42,29.93,0,0.16,13.88
"2020-03-29 14:35:00",618254,12.2,209.5,20.63,20.61,55.08,55.28,54.9,77,29.93,0,0.16,13.88
"2020-03-29 14:40:00",618255,13.72,212.1,15.1,22.85,54.68,54.9,54.39,76.84,29.93,0,0.16,13.88
"2020-03-29 14:45:00",618256,13,196.5,20.38,23.35,54.45,54.78,54.26,76.69,29.93,0,0.16,13.88
"2020-03-29 14:50:00",618257,13.78,198.1,18.38,23.53,55.11,55.29,54.75,76.13,29.93,0,0.16,13.88
"2020-03-29 14:55:00",618258,12.19,197.1,23.04,23.35,55.06,55.27,54.88,76.14,29.93,0,0.16,13.88
"2020-03-29 15:00:00",618259,14.54,207.8,14.99,20.82,54.78,55.22,54.41,75.93,29.93,0,0.16,13.89
"2020-03-29 15:05:00",618260,14.69,199.5,18.95,21.92,54.38,54.57,54.14,76.81,29.93,0,0.16,13.89
"2020-03-29 15:10:00",618261,13.5,205.5,15.49,21.06,53.88,54.22,53.49,77.72,29.93,0,0.16,13.9
"2020-03-29 15:15:00",618262,13.35,208.2,17.59,20.97,53.15,53.49,52.83,79.17,29.93,0,0.16,13.91
"2020-03-29 15:20:00",618263,14.07,201.2,20.5,21.8,52.57,52.83,52.42,80.3,29.93,0,0.16,13.91
"2020-03-29 15:25:00",618264,12.58,200.7,20.51,22.67,52.48,52.58,52.41,81.3,29.93,0,0.16,13.92
"2020-03-29 15:30:00",618265,8.98,200.6,24.12,16.64,52.76,52.94,52.52,81.6,29.92,0,0.16,13.92
"2020-03-29 15:35:00",618266,12.6,205.2,22.21,20.88,52.71,52.85,52.53,81.2,29.92,0,0.16,13.93
"2020-03-29 15:40:00",618267,10.42,203.7,22.49,15.81,52.56,52.63,52.5,81.5,29.92,0,0.16,13.92
"2020-03-29 15:45:00",618268,12.1,210.2,18.67,20.67,52.48,52.58,52.39,81.3,29.92,0,0.16,13.93
"2020-03-29 15:50:00",618269,12.77,209.9,17.32,22.07,52.44,52.58,52.31,81.2,29.92,0,0.16,13.93
"2020-03-29 15:55:00",618270,11.57,203.7,19.56,20.01,52.38,52.53,52.28,81.3,29.92,0,0.16,13.93
"2020-03-29 16:00:00",618271,11.48,200.6,22.32,21.8,52.34,52.45,52.23,81.9,"NAN",0,0.16,13.93
"2020-03-29 16:05:00",618272,11.93,201,22.44,21.3,52.37,52.47,52.28,82.1,"NAN",0,0.16,13.94
"2020-03-29 16:10:00",618273,12.88,198.1,22.47,22.46,52.18,52.28,51.98,82.8,29.91,0,0.16,13.93
"2020-03-29 16:15:00",618274,9.35,193.6,24.58,17.69,52.09,52.31,51.96,83.4,29.91,0,0.16,13.93
"2020-03-29 16:20:00",618275,10.52,195,21.07,18.82,52.16,52.25,52.08,83.2,29.91,0,0.16,13.92
"2020-03-29 16:25:00",618276,9.88,189.2,25.94,16.7,52.12,52.21,52.04,82.8,29.91,0,0.16,13.95
"2020-03-29 16:30:00",618277,10.93,197.4,19.62,18.34,51.94,52.15,51.79,82.2,29.91,0,0.16,13.94
"2020-03-29 16:35:00",618278,13.12,206.2,20.31,20.19,51.8,51.96,51.71,82.3,29.91,0,0.16,13.93
"2020-03-29 16:40:00",618279,12.7,203,20.04,21.68,51.72,51.77,51.65,82.8,29.91,0,0.16,13.95
"2020-03-29 16:45:00",618280,9.97,195.8,25.52,17.81,51.68,51.73,51.6,83.2,29.91,0,0.16,13.95
"2020-03-29 16:50:00",618281,10.48,189.7,23.37,19.69,51.67,51.76,51.49,83.5,29.91,0,0.16,13.95
"2020-03-29 16:55:00",618282,12.46,196.8,20.93,19.69,51.31,51.52,51.16,83.8,29.91,0,0.16,13.97
"2020-03-29 17:00:00",618283,12.98,201.5,21.24,19.74,51.05,51.18,50.93,84.7,29.91,0,0.16,14.02
"2020-03-29 17:05:00",618284,11.7,206.3,20.23,21.92,50.9,50.99,50.82,85.5,29.91,0,0.16,14.11
"2020-03-29 17:10:00",618285,12.08,200.6,23.28,20.34,50.77,50.85,50.71,86,29.91,0,0.16,14
"2020-03-29 17:15:00",618286,12.88,201.8,20.42,20.76,50.76,50.82,50.71,86.4,29.91,0,0.16,14.06
"2020-03-29 17:20:00",618287,10.15,200.3,21.99,17.12,50.73,50.76,50.63,86.8,29.9,0,0.16,13.77
"2020-03-29 17:25:00",618288,12.53,196.2,20.93,21.77,50.63,50.65,50.57,87,29.9,0,0.16,14.02
"2020-03-29 17:30:00",618289,12.83,199.4,18.79,23.92,50.62,50.65,50.57,87,29.9,0,0.16,13.99
"2020-03-29 17:35:00",618290,12.36,199.7,18.43,22.07,50.61,50.63,50.57,86.9,29.9,0,0.16,13.98
"2020-03-29 17:40:00",618291,12.35,201.7,19.29,22.37,50.53,50.6,50.41,86.8,29.9,0,0.16,14.05
"2020-03-29 17:45:00",618292,11.5,194.3,21.59,21.03,50.43,50.52,50.38,86.8,29.9,0,0.16,13.46
"2020-03-29 17:50:00",618293,11.56,187.9,22.76,19.6,50.41,50.46,50.36,86.8,29.9,0,0.16,13.39
"2020-03-29 17:55:00",618294,13.76,196.8,20.54,23.89,50.34,50.41,50.3,86.6,29.9,0,0.16,13.34
"2020-03-29 18:00:00",618295,11.9,192.1,23.1,18.34,50.06,50.33,49.76,87.2,29.89,0,0.16,13.27
"2020-03-29 18:05:00",618296,14.15,189.4,17.03,22.91,49.63,49.79,49.49,88.3,29.89,0,0.16,13.22
"2020-03-29 18:10:00",618297,13.48,196.8,22.12,25.32,49.44,49.52,49.38,89,29.89,0,0.16,13.18
"2020-03-29 18:15:00",618298,12.66,194,21.63,21.59,49.48,49.57,49.43,88.9,29.89,0,0.16,13.13
"2020-03-29 18:20:00",618299,11.88,200.4,19.46,20.1,49.57,49.64,49.53,88.7,29.88,0,0.16,13.09
"2020-03-29 18:25:00",618300,15.36,201.2,19.08,25.38,49.6,49.64,49.52,88.6,29.88,0,0.16,13.05
"2020-03-29 18:30:00",618301,14.63,196.7,21.79,24.43,49.3,49.52,49.11,89.8,29.88,0.01,0.17,13.03
"2020-03-29 18:35:00",618302,13.62,196.1,20.76,25.29,49.03,49.14,48.97,90.9,29.88,0,0.17,13.01
"2020-03-29 18:40:00",618303,13.86,196.5,19.24,25.47,48.97,49,48.95,91.3,29.88,0,0.17,12.99
"2020-03-29 18:45:00",618304,12.91,193.1,19.93,21.77,49.02,49.08,48.97,91.4,29.88,0,0.17,12.98
"2020-03-29 18:50:00",618305,11.23,191.3,21.09,25.77,49.06,49.08,49.02,91.4,29.88,0,0.17,12.97
"2020-03-29 18:55:00",618306,11.72,194.8,25.47,23.08,49.07,49.08,49.02,91.5,29.88,0,0.17,12.96
"2020-03-29 19:00:00",618307,14.13,195.6,23.02,20.34,49.15,49.25,49.07,91.2,29.88,0,0.17,12.96
"2020-03-29 19:05:00",618308,11,193.6,25,19.95,49.27,49.31,49.2,90.8,29.88,0,0.17,12.94
"2020-03-29 19:10:00",618309,15.05,195.2,18.51,24.75,49.34,49.39,49.28,90.3,29.88,0,0.17,12.94
"2020-03-29 19:15:00",618310,13.66,196.3,21.38,24.13,49.41,49.49,49.36,89.9,29.87,0,0.17,12.95
"2020-03-29 19:20:00",618311,12.17,196.2,21.15,20.31,49.47,49.49,49.41,89.6,29.88,0,0.17,12.94
"2020-03-29 19:25:00",618312,12.07,191.4,20.12,19.92,49.49,49.54,49.43,89.4,29.88,0,0.17,12.94
"2020-03-29 19:30:00",618313,14.44,196.8,20.4,24.46,49.56,49.6,49.49,89.2,29.87,0,0.17,12.94
"2020-03-29 19:35:00",618314,13.23,195.8,19.09,22.1,49.61,49.67,49.59,89.3,29.88,0,0.17,12.94
"2020-03-29 19:40:00",618315,13.21,191.9,21.98,31.17,49.64,49.7,49.59,89.3,29.87,0,0.17,12.93
"2020-03-29 19:45:00",618316,15.03,192.1,19.71,27.32,49.7,49.73,49.65,89,29.87,0,0.17,12.93
"2020-03-29 19:50:00",618317,12.29,199.1,20.47,22.43,49.71,49.76,49.7,88.9,29.87,0,0.17,12.92
"2020-03-29 19:55:00",618318,12.83,190.6,21.73,25.02,49.78,49.82,49.7,88.8,29.87,0,0.17,12.92
"2020-03-29 20:00:00",618319,14.84,184.7,21.58,24.49,49.82,49.87,49.79,88.8,29.87,0,0.17,12.92
"2020-03-29 20:05:00",618320,15.6,187.7,21.28,29.44,49.83,49.93,49.82,88.6,29.87,0,0.17,12.92
"2020-03-29 20:10:00",618321,14.61,195.3,21.52,30.9,49.91,49.97,49.84,88.2,29.87,0,0.17,12.92
"2020-03-29 20:15:00",618322,14.92,185.9,20.05,25.44,49.93,49.97,49.91,88.2,29.87,0,0.17,12.9
"2020-03-29 20:20:00",618323,15.37,192,22.32,26.75,49.8,49.94,49.7,88.5,29.86,0,0.17,12.9
"2020-03-29 20:25:00",618324,13.52,194.4,22.82,26.48,49.54,49.72,49.4,89.4,29.86,0,0.17,12.89
"2020-03-29 20:30:00",618325,13.29,193,21.21,28.66,49.31,49.4,49.27,90.2,29.86,0,0.17,12.89
"2020-03-29 20:35:00",618326,15.99,192.6,21.11,29.73,49.44,49.53,49.29,90.3,29.86,0,0.17,12.9
"2020-03-29 20:40:00",618327,14.41,192.4,19.36,28.87,49.57,49.64,49.48,90.2,29.86,0,0.17,12.91
"2020-03-29 20:45:00",618328,14.03,194.8,22.84,33.19,49.68,49.72,49.61,89.9,29.86,0,0.17,12.9
"2020-03-29 20:50:00",618329,15.21,197,23.37,26.28,49.72,49.72,49.66,89.8,29.86,0,0.17,12.9
"2020-03-29 20:55:00",618330,17.77,190.9,20.32,34.51,49.62,49.72,49.59,89.9,29.86,0,0.17,12.9
"2020-03-29 21:00:00",618331,16.34,192.3,21.28,25.56,49.63,49.72,49.58,89.9,29.85,0,0.17,12.9
"2020-03-29 21:05:00",618332,13.63,194.5,23.44,26.45,49.71,49.74,49.69,89.8,29.85,0,0.17,12.9
"2020-03-29 21:10:00",618333,17.87,188.1,18.98,28.96,49.77,49.82,49.71,89.7,"NAN",0,0.17,12.9
"2020-03-29 21:15:00",618334,17.97,191.5,23.45,29.76,49.72,49.82,49.71,89.7,"NAN",0,0.17,12.89
"2020-03-29 21:20:00",618335,14.57,190.8,22.42,27.23,49.78,49.82,49.71,89.4,"NAN",0,0.17,12.89
"2020-03-29 21:25:00",618336,16.06,187.7,21.19,27.11,49.86,49.94,49.8,89,29.84,0,0.17,12.9
"2020-03-29 21:30:00",618337,16.12,186.2,21.42,30.09,49.98,50.04,49.93,88.5,29.83,0,0.17,12.9
"2020-03-29 21:35:00",618338,19.51,191.5,20.43,43.39,50.03,50.1,49.91,87.9,29.83,0,0.17,12.89
"2020-03-29 21:40:00",618339,16.1,193.6,24.38,28.51,49.69,49.94,49.4,88.8,29.84,0.01,0.18,12.89
"2020-03-29 21:45:00",618340,15.02,191.6,21.21,26.72,49.2,49.42,49.02,90.4,29.84,0,0.18,12.88
"2020-03-29 21:50:00",618341,17.5,190.9,20.64,31.79,48.92,49.07,48.83,91.6,29.83,0.01,0.19,12.88
"2020-03-29 21:55:00",618342,15.45,185.9,20.93,32,48.76,48.85,48.66,92.3,29.83,0.01,0.2,12.88
"2020-03-29 22:00:00",618343,17.19,188.8,19.63,30.51,48.73,48.77,48.69,92.3,29.83,0,0.2,12.88
"2020-03-29 22:05:00",618344,17.18,190.4,21.22,29.44,48.73,48.76,48.68,92.3,29.83,0,0.2,12.88
"2020-03-29 22:10:00",618345,17.61,185.1,20.35,31.58,48.73,48.76,48.7,92.2,29.82,0.01,0.21,12.87
"2020-03-29 22:15:00",618346,18.47,185.9,20.64,32.69,48.65,48.73,48.59,92.3,29.82,0.01,0.22,12.87
"2020-03-29 22:20:00",618347,18.82,184.4,20.32,37.28,48.59,48.62,48.51,92.4,29.82,0.01,0.23,12.87
"2020-03-29 22:25:00",618348,18.53,185.2,19.26,37.88,48.61,48.62,48.54,92.1,29.82,0,0.23,12.87
"2020-03-29 22:30:00",618349,18.51,180.6,17.11,37.01,48.58,48.62,48.51,92.1,29.81,0.01,0.24,12.86
"2020-03-29 22:35:00",618350,15.85,185.1,20.3,27.56,48.52,48.59,48.43,92.2,29.81,0.01,0.25,12.87
"2020-03-29 22:40:00",618351,17.7,181.5,18.5,31.7,48.43,48.51,48.4,92.4,29.81,0,0.25,12.86
"2020-03-29 22:45:00",618352,13.79,187.6,21.84,33.61,48.48,48.51,48.4,92.5,29.81,0.01,0.26,12.86
"2020-03-29 22:50:00",618353,15.6,191.8,22.04,24.81,48.4,48.46,48.37,92.6,29.8,0.01,0.27,12.87
"2020-03-29 22:55:00",618354,18.02,191.2,20.74,38.32,48.4,48.43,48.37,92.7,29.8,0.01,0.28,12.87
"2020-03-29 23:00:00",618355,16.65,190.8,22.1,30.21,48.37,48.4,48.32,92.6,29.8,0.01,0.29,12.87
"2020-03-29 23:05:00",618356,16.13,188.1,24.31,29.11,48.4,48.4,48.37,92.5,29.8,0,0.29,12.87
"2020-03-29 23:10:00",618357,16.99,190.5,21.57,33.85,48.4,48.43,48.37,92.4,29.8,0.01,0.3,12.87
"2020-03-29 23:15:00",618358,16.66,196.5,20.38,25.74,48.4,48.43,48.37,92.4,29.79,0.01,0.31,12.87
"2020-03-29 23:20:00",618359,16.94,189.3,21.71,29.82,48.38,48.4,48.29,92.5,29.79,0.01,0.32,12.86
"2020-03-29 23:25:00",618360,17.11,185,22.08,24.28,48.32,48.37,48.29,92.8,29.79,0,0.32,12.86
"2020-03-29 23:30:00",618361,13.71,188.5,20.63,23.29,48.26,48.32,48.18,93,29.79,0.01,0.33,12.86
"2020-03-29 23:35:00",618362,22.39,182,19.32,39.01,48.29,48.35,48.21,92.9,29.78,0,0.33,12.86
"2020-03-29 23:40:00",618363,18.07,184.9,21.34,36.03,48.29,48.32,48.27,92.7,29.78,0.01,0.34,12.86
"2020-03-29 23:45:00",618364,17.99,184.6,19.77,32.87,48.29,48.32,48.27,92.7,29.78,0,0.34,12.86
"2020-03-29 23:50:00",618365,15.32,186.9,21.13,26.9,48.35,48.4,48.29,92.5,29.78,0,0.34,12.86
"2020-03-29 23:55:00",618366,18.31,189.4,19.85,28.51,48.4,48.43,48.37,92.6,29.78,0.01,0.35,12.86
"2020-03-30 00:00:00",618367,19.92,187.6,20.18,30.45,48.4,48.4,48.37,92.8,29.77,0.01,0,12.86
"2020-03-30 00:05:00",618368,18.57,188.4,21.61,33.16,48.4,48.43,48.35,93,29.77,0,0,12.86
"2020-03-30 00:10:00",618369,17.85,189.7,21.05,29.68,48.37,48.4,48.29,93.2,29.77,0,0,12.86
"2020-03-30 00:15:00",618370,18.32,184.2,19.21,38.68,48.35,48.4,48.29,93.5,29.77,0.01,0.01,12.86
"2020-03-30 00:20:00",618371,19.27,189.5,19.67,37.25,48.34,48.4,48.29,93.6,29.77,0,0.01,12.86
"2020-03-30 00:25:00",618372,19.41,189.8,23.14,36.24,48.37,48.4,48.29,93.8,29.77,0.01,0.02,12.86
"2020-03-30 00:30:00",618373,19.52,190.5,20.72,34.12,48.4,48.43,48.37,93.9,29.77,0,0.02,12.84
"2020-03-30 00:35:00",618374,14.95,191.3,24.59,33.67,48.4,48.43,48.37,94.1,29.77,0.01,0.03,12.83
"2020-03-30 00:40:00",618375,18.28,191.1,21.54,32.63,48.4,48.4,48.35,94.2,29.76,0,0.03,12.83
"2020-03-30 00:45:00",618376,17.56,187.1,23.27,46.26,48.39,48.4,48.35,94.4,29.76,0,0.03,12.83
"2020-03-30 00:50:00",618377,23.22,192,20.08,40.98,48.4,48.4,48.37,94.6,29.77,0.01,0.04,12.83
"2020-03-30 00:55:00",618378,21.23,190.7,19.44,39.49,48.4,48.46,48.37,94.9,29.77,0,0.04,12.83
"2020-03-30 01:00:00",618379,20.42,192.4,22.11,37.85,48.46,48.54,48.4,95.1,29.77,0.01,0.05,12.82
"2020-03-30 01:05:00",618380,19.17,201.3,21.24,35.88,48.53,48.62,48.51,95.4,29.77,0,0.05,12.81
"2020-03-30 01:10:00",618381,19.4,202.1,23.02,37.4,48.54,48.62,48.51,95.5,29.77,0.01,0.06,12.81
"2020-03-30 01:15:00",618382,18.68,196.7,20.91,31.4,48.64,48.73,48.56,95.7,29.77,0,0.06,12.81
"2020-03-30 01:20:00",618383,19.18,200,22.03,36.77,48.7,48.73,48.65,95.9,29.77,0.01,0.07,12.81
"2020-03-30 01:25:00",618384,16.7,216.5,18.66,26.93,48.75,48.83,48.7,96.2,29.78,0.03,0.1,12.81
"2020-03-30 01:30:00",618385,19.17,218.9,15.87,41.1,48.97,49.08,48.83,96.7,29.77,0.01,0.11,12.81
"2020-03-30 01:35:00",618386,16.36,205.9,22.74,30.99,49.09,49.16,49.05,96.7,29.77,0.02,0.13,12.81
"2020-03-30 01:40:00",618387,19.61,215,18.1,28.18,49.12,49.27,49.02,96.9,29.77,0.01,0.14,12.81
"2020-03-30 01:45:00",618388,19.71,207.6,20.46,29.08,49.27,49.33,49.22,97.1,29.77,0,0.14,12.81
"2020-03-30 01:50:00",618389,18.76,205.2,21.5,29.79,49.35,49.41,49.27,97.1,29.77,0,0.14,12.81
"2020-03-30 01:55:00",618390,19.74,212.3,17.41,34.03,49.5,49.6,49.38,97.2,29.76,0.01,0.15,12.81
"2020-03-30 02:00:00",618391,18.89,213,17.29,30.87,49.6,49.61,49.55,97.2,29.76,0.02,0.17,12.81
"2020-03-30 02:05:00",618392,16.82,222.9,15.59,29.26,49.58,49.61,49.55,97.3,29.77,0.02,0.19,12.8
"2020-03-30 02:10:00",618393,15.86,222.4,19.89,27.53,49.6,49.67,49.56,97.4,29.77,0.03,0.22,12.81
"2020-03-30 02:15:00",618394,17.2,229.6,13.05,27.89,49.74,49.84,49.62,97.7,29.77,0,0.22,12.82
"2020-03-30 02:20:00",618395,15.4,233.4,15.45,26.9,49.85,49.89,49.83,97.5,"NAN",0,0.22,12.83
"2020-03-30 02:25:00",618396,12.4,234.5,14.87,19.42,49.84,49.87,49.81,97.5,"NAN",0,0.22,12.83
"2020-03-30 02:30:00",618397,14.68,223.4,14.4,24.61,49.95,50.06,49.83,97.6,"NAN",0,0.22,12.83
"2020-03-30 02:35:00",618398,14.85,219.9,16.86,26.25,50.12,50.16,50,97.6,29.78,0,0.22,12.81
"2020-03-30 02:40:00",618399,13.83,226.2,13.06,20.25,50.16,50.19,50.14,97.4,29.78,0,0.22,12.79
"2020-03-30 02:45:00",618400,14.55,223.2,16.93,26.22,50.2,50.25,50.16,97.3,29.78,0,0.22,12.78
"2020-03-30 02:50:00",618401,12.13,216.4,17.91,19.39,50.18,50.25,50.16,97.1,29.78,0,0.22,12.78
"2020-03-30 02:55:00",618402,13.34,214.2,17.19,22.34,50.23,50.27,50.16,97,29.78,0,0.22,12.78
"2020-03-30 03:00:00",618403,14.75,217,15.9,23.35,50.27,50.3,50.25,96.9,29.78,0,0.22,12.79
"2020-03-30 03:05:00",618404,13.91,216.8,17.77,21.8,50.27,50.27,50.25,96.8,29.78,0,0.22,12.79
"2020-03-30 03:10:00",618405,14.5,218.3,20.91,22.16,50.19,50.27,50.16,96.6,29.78,0,0.22,12.79
"2020-03-30 03:15:00",618406,14.29,222.9,15.62,24.01,50.15,50.19,50.11,96.4,29.78,0,0.22,12.79
"2020-03-30 03:20:00",618407,16.56,224.2,13.89,28.21,50.13,50.17,50.06,96.2,29.78,0,0.22,12.78
"2020-03-30 03:25:00",618408,17.2,227.9,14.52,24.16,50.08,50.14,50.06,95.9,29.78,0,0.22,12.78
"2020-03-30 03:30:00",618409,15.29,225,13.48,22.67,50.06,50.11,50,95.9,29.78,0.01,0.23,12.77
"2020-03-30 03:35:00",618410,13.33,224.9,14.48,25.8,49.98,50.03,49.95,96.1,29.78,0,0.23,12.77
"2020-03-30 03:40:00",618411,18.42,235.1,16.95,26.87,49.94,49.97,49.89,96.3,29.78,0.01,0.24,12.79
"2020-03-30 03:45:00",618412,13.91,278.6,15.63,19.63,48.03,49.92,46.37,93,29.79,0,0.24,12.8
"2020-03-30 03:50:00",618413,12.96,281.2,14.45,24.99,46.05,46.4,45.86,94.9,29.8,0,0.24,12.8
"2020-03-30 03:55:00",618414,14.96,285.2,12.51,24.4,45.87,45.96,45.83,95.3,29.8,0,0.24,12.79
"2020-03-30 04:00:00",618415,9.53,275.2,15.78,14.5,46.15,46.27,45.93,95.7,29.8,0,0.24,12.78
"2020-03-30 04:05:00",618416,11.41,279.5,14.32,18.1,46.16,46.24,46.13,95.2,29.81,0,0.24,12.79
"2020-03-30 04:10:00",618417,10.05,276.9,16.9,17.21,46.19,46.29,46.13,95,29.81,0,0.24,12.78
"2020-03-30 04:15:00",618418,12.07,275.7,13.49,19.21,46.39,46.48,46.23,94.7,29.82,0,0.24,12.77
"2020-03-30 04:20:00",618419,10.91,274.2,13.69,16.94,46.56,46.67,46.45,94,29.81,0,0.24,12.75
"2020-03-30 04:25:00",618420,11.7,271.5,14.2,16.38,46.64,46.67,46.59,93.7,29.82,0,0.24,12.75
"2020-03-30 04:30:00",618421,9.36,263.3,18.12,14.76,46.82,46.88,46.67,93.7,29.82,0,0.24,12.74
"2020-03-30 04:35:00",618422,9.81,249.5,14.93,15.27,46.89,46.91,46.86,93.6,29.82,0.01,0.25,12.74
"2020-03-30 04:40:00",618423,10.4,249.3,14.69,18.05,46.88,46.91,46.86,93.6,29.82,0,0.25,12.74
"2020-03-30 04:45:00",618424,8.97,236.1,13.41,15.84,46.89,46.94,46.88,93.6,29.82,0,0.25,12.73
"2020-03-30 04:50:00",618425,10.69,233.3,14.23,15.6,46.87,46.91,46.8,93.5,29.83,0,0.25,12.73
"2020-03-30 04:55:00",618426,9.83,237.6,12.16,15.48,46.88,46.94,46.83,93.4,29.84,0,0.25,12.73
"2020-03-30 05:00:00",618427,9.53,234.7,15.2,14.47,46.96,46.99,46.88,93.1,29.84,0,0.25,12.72
"2020-03-30 05:05:00",618428,7.931,240.8,14.91,14.47,46.99,47.02,46.96,92.8,29.84,0,0.25,12.72
"2020-03-30 05:10:00",618429,9.1,241.8,14.66,12.8,47.04,47.1,46.99,92.6,29.84,0,0.25,12.72
"2020-03-30 05:15:00",618430,10.56,235.4,13.02,19.12,47.06,47.13,46.88,92,29.84,0,0.25,12.72
"2020-03-30 05:20:00",618431,12.67,243.3,16.95,22.07,46.97,47.02,46.88,90.2,29.85,0.01,0.26,12.71
"2020-03-30 05:25:00",618432,12.45,248,16.53,22.31,46.78,46.99,46.67,87.7,29.84,0,0.26,12.71
"2020-03-30 05:30:00",618433,12.37,246,14.27,18.79,47,47.1,46.86,86.4,29.85,0,0.26,12.71
"2020-03-30 05:35:00",618434,10.9,239.8,15.44,18.55,47.14,47.21,47.07,86.2,29.85,0,0.26,12.71
"2020-03-30 05:40:00",618435,9.81,239.8,13.94,15.99,47.15,47.21,47.05,86.4,29.85,0,0.26,12.7
"2020-03-30 05:45:00",618436,9.12,238.9,13.56,15.09,46.99,47.07,46.94,86.1,29.85,0,0.26,12.7
"2020-03-30 05:50:00",618437,10.51,236.5,12.72,14.82,47.05,47.21,46.94,85.9,29.86,0,0.26,12.7
"2020-03-30 05:55:00",618438,9,241,16.96,14.17,47.21,47.24,47.18,85.9,29.86,0,0.26,12.7
"2020-03-30 06:00:00",618439,7.369,240.5,15.66,11.16,47.23,47.32,47.18,85.5,29.87,0,0.26,12.69
"2020-03-30 06:05:00",618440,10.46,249.3,15.18,16.76,47.34,47.53,47.18,83,29.87,0,0.26,12.69
"2020-03-30 06:10:00",618441,10.17,249.6,17.04,15.06,47.71,47.86,47.53,80.4,29.88,0,0.26,12.69
"2020-03-30 06:15:00",618442,10.34,253.6,16.72,16.55,47.82,47.92,47.75,79.39,29.87,0,0.26,12.69
"2020-03-30 06:20:00",618443,10.48,248.2,16.2,18.82,47.87,47.94,47.86,79.82,29.88,0,0.26,12.7
"2020-03-30 06:25:00",618444,10.95,244.5,14.17,17.81,47.9,47.97,47.83,80.1,29.88,0,0.26,12.72
"2020-03-30 06:30:00",618445,9.09,249.8,14.56,15.93,47.96,47.97,47.91,80.9,29.89,0,0.26,12.72
"2020-03-30 06:35:00",618446,10.72,253.3,14.35,18.1,47.99,48.08,47.97,81.3,29.89,0,0.26,12.72
"2020-03-30 06:40:00",618447,10.97,251.4,14.48,18.07,48.13,48.18,48.05,80.6,29.89,0,0.26,12.72
"2020-03-30 06:45:00",618448,12.06,257.6,13.42,18.07,48.18,48.29,48.08,79.49,29.89,0,0.26,12.72
"2020-03-30 06:50:00",618449,9.32,256.9,17.95,15.87,48.32,48.4,48.29,79.38,29.89,0,0.26,12.72
"2020-03-30 06:55:00",618450,9.26,252.8,16.45,15.09,48.29,48.32,48.27,78.96,29.9,0,0.26,12.72
"2020-03-30 07:00:00",618451,9.49,252.3,14.89,13.99,48.29,48.32,48.27,79.48,29.9,0,0.26,12.72
"2020-03-30 07:05:00",618452,10.33,261.1,15.38,15.57,48.35,48.51,48.27,79.78,29.9,0,0.26,12.72
"2020-03-30 07:10:00",618453,7.557,272.6,16.61,11.48,48.54,48.62,48.48,80.1,29.9,0,0.26,12.73
"2020-03-30 07:15:00",618454,9.92,267.9,12.36,15.33,48.43,48.51,48.37,78.08,29.91,0,0.26,12.73
"2020-03-30 07:20:00",618455,9.39,271.1,15.02,14.2,48.41,48.46,48.4,75.23,29.91,0,0.26,12.73
"2020-03-30 07:25:00",618456,8.66,269.3,13.16,13.15,48.49,48.51,48.4,76.04,29.91,0,0.26,12.73
"2020-03-30 07:30:00",618457,7.048,263.9,15.54,12.38,48.54,48.59,48.51,76.97,29.92,0,0.26,12.73
"2020-03-30 07:35:00",618458,7.072,263.2,15.51,12.08,48.51,48.54,48.48,77.39,"NAN",0,0.26,12.74
"2020-03-30 07:40:00",618459,6.786,260.3,15.2,14.05,48.46,48.51,48.4,78.05,"NAN",0,0.26,12.75
"2020-03-30 07:45:00",618460,8.6,258,13.88,13.69,48.41,48.48,48.4,78.46,29.92,0,0.26,12.76
"2020-03-30 07:50:00",618461,6.789,266.1,16.08,10.77,48.49,48.59,48.4,77.89,29.92,0,0.26,12.79
"2020-03-30 07:55:00",618462,8.62,259.4,14.14,13.51,48.53,48.59,48.48,78.14,29.92,0,0.26,12.81
"2020-03-30 08:00:00",618463,7.66,247.5,15.18,12.38,48.48,48.51,48.37,78.15,29.92,0,0.26,12.83
"2020-03-30 08:05:00",618464,8.17,250.5,16.09,12.74,48.37,48.4,48.32,78.36,29.93,0,0.26,12.82
"2020-03-30 08:10:00",618465,7.567,246.6,13.73,11.13,48.27,48.35,48.18,78.69,29.93,0,0.26,12.82
"2020-03-30 08:15:00",618466,7.836,252.3,14.69,13.24,48.25,48.4,48.16,78.35,29.93,0,0.26,12.83
"2020-03-30 08:20:00",618467,7.436,248.2,13.47,12.08,48.47,48.51,48.4,79.08,29.93,0,0.26,12.86
"2020-03-30 08:25:00",618468,8.77,251.2,14.99,13.24,48.43,48.51,48.4,76.8,29.93,0,0.26,12.9
"2020-03-30 08:30:00",618469,8.29,248.2,15.27,13.48,48.54,48.62,48.48,76.56,29.93,0,0.26,12.9
"2020-03-30 08:35:00",618470,9.2,254.7,14.12,13.63,48.59,48.65,48.51,76.41,29.93,0,0.26,12.85
"2020-03-30 08:40:00",618471,8.15,249.3,13.99,11.42,48.63,48.68,48.59,76.98,29.93,0,0.26,12.8
"2020-03-30 08:45:00",618472,8.56,244.2,13.52,13.99,48.51,48.65,48.41,78.29,29.94,0,0.26,12.81
"2020-03-30 08:50:00",618473,8.42,238.3,13.56,13.21,48.41,48.41,48.38,79.89,29.94,0,0.26,12.83
"2020-03-30 08:55:00",618474,8.25,231.3,15.1,16.11,48.44,48.51,48.38,81.2,29.94,0,0.26,12.9
"2020-03-30 09:00:00",618475,10.32,230.3,13.83,15.6,48.64,48.81,48.51,80.9,29.94,0,0.26,13.08
"2020-03-30 09:05:00",618476,10.59,236.4,13.97,15.09,48.9,49.05,48.81,79.94,29.94,0,0.26,13.28
"2020-03-30 09:10:00",618477,9.79,232.4,14.2,15.15,49.11,49.17,49.03,79.41,29.95,0,0.26,13.44
"2020-03-30 09:15:00",618478,9.53,237.9,15.78,17,49.19,49.25,49.17,79.37,29.95,0,0.26,13.53
"2020-03-30 09:20:00",618479,10.11,235.6,12.53,15.33,49.25,49.29,49.18,79.65,29.96,0,0.26,13.56
"2020-03-30 09:25:00",618480,10.24,238.2,13.62,16.35,49.28,49.3,49.21,79.45,29.96,0,0.26,13.61
"2020-03-30 09:30:00",618481,10.16,240.8,15.5,13.36,49.28,49.3,49.22,78.18,29.96,0,0.26,13.64
"2020-03-30 09:35:00",618482,9.56,242.9,14.88,13.57,49.27,49.3,49.22,76.96,29.96,0,0.26,13.67
"2020-03-30 09:40:00",618483,7.718,241.2,16.44,11.72,49.39,49.52,49.3,77.25,29.96,0,0.26,13.7
"2020-03-30 09:45:00",618484,9.18,237.2,14.17,13.33,49.5,49.54,49.46,77.76,29.96,0,0.26,13.73
"2020-03-30 09:50:00",618485,10.65,235.5,14.89,16.38,49.43,49.54,49.35,77.23,29.96,0,0.26,13.76
"2020-03-30 09:55:00",618486,11.57,238.1,13.97,17.15,49.31,49.41,49.27,77,29.97,0,0.26,13.73
"2020-03-30 10:00:00",618487,10.16,253.5,15.27,15.3,49.13,49.32,48.87,78.1,29.97,0,0.26,13.8
"2020-03-30 10:05:00",618488,7.618,244.9,18.79,15.21,48.93,49.1,48.87,79.5,29.97,0,0.26,13.87
"2020-03-30 10:10:00",618489,9.99,236,15.13,17.27,49.29,49.43,49.07,78.82,29.97,0,0.26,13.9
"2020-03-30 10:15:00",618490,10.09,224.5,15.94,14.97,49.46,49.54,49.37,78.1,29.97,0,0.26,13.9
"2020-03-30 10:20:00",618491,10.43,233.7,13.52,14.56,49.54,49.62,49.48,78.45,29.98,0,0.26,13.89
"2020-03-30 10:25:00",618492,9.53,237.8,13.68,14.2,49.53,49.65,49.43,78.07,29.98,0,0.26,13.92
"2020-03-30 10:30:00",618493,9.33,233.8,12.96,15.09,49.7,49.81,49.62,79.01,29.98,0,0.26,13.99
"2020-03-30 10:35:00",618494,12.07,238.8,12.11,16.29,49.72,49.78,49.68,78.22,29.98,0,0.26,14.03
"2020-03-30 10:40:00",618495,10.99,237.8,12.55,19.18,49.71,49.76,49.62,77.44,29.98,0,0.26,14.01
"2020-03-30 10:45:00",618496,10.63,237.1,11.83,16.29,49.71,49.81,49.62,76.96,29.98,0,0.26,14.05
"2020-03-30 10:50:00",618497,13.11,234.1,11.35,19.54,49.73,49.79,49.65,76.86,29.98,0,0.26,14.07
"2020-03-30 10:55:00",618498,11.89,234.7,14.16,16.46,49.7,49.76,49.65,76.07,29.98,0,0.26,14.08
"2020-03-30 11:00:00",618499,9.76,237.5,16.16,15.6,49.75,49.79,49.68,76.14,29.98,0,0.26,14.1
"2020-03-30 11:05:00",618500,8.03,232.5,16.48,11.99,49.87,49.95,49.76,77.25,29.98,0,0.26,14.17
"2020-03-30 11:10:00",618501,10.51,230.2,14.17,15.69,49.85,49.95,49.76,75.82,29.98,0,0.26,14.26
"2020-03-30 11:15:00",618502,9.78,234.2,15.44,16.26,49.93,50.09,49.79,75.13,29.98,0,0.26,13.84
"2020-03-30 11:20:00",618503,10.52,236.1,13.69,15.84,50.04,50.14,49.95,75.35,29.98,0,0.26,13.77
"2020-03-30 11:25:00",618504,10.91,233,13.27,19.09,49.9,50,49.84,75.33,29.98,0,0.26,14.18
"2020-03-30 11:30:00",618505,9.9,237.8,14.12,15.87,49.96,50,49.84,75.68,29.98,0,0.26,13.91
"2020-03-30 11:35:00",618506,9.92,239.4,14.72,20.7,49.99,50.06,49.95,75.59,29.98,0,0.26,13.76
"2020-03-30 11:40:00",618507,10.63,235.9,15.41,16.76,49.97,50.09,49.87,75.45,29.98,0,0.26,14.17
"2020-03-30 11:45:00",618508,9.64,235.4,16.94,15.9,49.97,50,49.87,75.96,29.98,0,0.26,13.96
"2020-03-30 11:50:00",618509,11.38,229.8,13.95,16.17,49.98,50.03,49.95,76.8,29.98,0,0.26,13.76
"2020-03-30 11:55:00",618510,13.13,227.6,12.29,21.56,49.9,49.98,49.81,77.35,29.98,0,0.26,13.82
"2020-03-30 12:00:00",618511,10.6,230.4,14.6,16.91,49.94,50,49.84,78.59,29.98,0,0.26,13.93
"2020-03-30 12:05:00",618512,13.12,227.3,14.3,20.22,49.97,50,49.92,79.23,29.98,0,0.26,13.89
"2020-03-30 12:10:00",618513,12.97,225.6,15.18,21.56,49.96,50,49.92,79.23,29.98,0,0.26,13.74
"2020-03-30 12:15:00",618514,13.06,231.6,12.18,21.33,49.92,49.98,49.87,77.92,29.98,0,0.26,13.78
"2020-03-30 12:20:00",618515,13.11,227.8,15.47,18.43,49.97,50,49.92,77.68,29.98,0,0.26,13.77
"2020-03-30 12:25:00",618516,11.78,234.7,13.55,17.21,50.03,50.09,49.98,78.05,29.98,0,0.26,13.76
"2020-03-30 12:30:00",618517,13.41,228.3,14.04,21.95,49.93,50.09,49.76,78.04,29.98,0,0.26,13.84
"2020-03-30 12:35:00",618518,14.06,235.8,15.6,21.92,49.65,49.79,49.52,78.09,29.98,0,0.26,13.9
"2020-03-30 12:40:00",618519,14.52,251.7,20.15,26.22,48.74,49.54,48.03,78.73,"NAN",0,0.26,14.04
"2020-03-30 12:45:00",618520,13.29,253.7,12.92,19.66,47.89,48.03,47.78,81.5,"NAN",0,0.26,14.04
"2020-03-30 12:50:00",618521,12.01,250,14.54,20.19,48,48.08,47.89,82.4,"NAN",0,0.26,13.67
"2020-03-30 12:55:00",618522,10.39,252.6,15.02,16.7,48.04,48.15,47.99,81.8,"NAN",0,0.26,13.77
"2020-03-30 13:00:00",618523,9.61,249,17.29,14.47,48.34,48.58,48.15,81,29.98,0,0.26,13.73
"2020-03-30 13:05:00",618524,8.88,246.2,17.72,12.8,48.71,48.9,48.55,80.5,29.98,0,0.26,13.75
"2020-03-30 13:10:00",618525,8.48,233.3,14.52,13.3,49.15,49.42,48.87,80.9,29.98,0,0.26,13.74
"2020-03-30 13:15:00",618526,8.98,236.3,14.12,12.8,49.52,49.75,49.34,81.3,29.98,0,0.26,13.74
"2020-03-30 13:20:00",618527,8.59,236.8,14.91,15.18,50,50.43,49.75,81.2,29.98,0,0.26,13.73
"2020-03-30 13:25:00",618528,9.68,239.4,15.28,19.63,50.47,50.63,50.38,79.96,29.98,0,0.26,13.74
"2020-03-30 13:30:00",618529,10.91,238,13.6,17.15,50.69,50.76,50.57,79.61,29.98,0,0.26,13.75
"2020-03-30 13:35:00",618530,11.18,236.7,12.76,16.46,50.45,50.63,50.3,79.93,29.98,0,0.26,13.75
"2020-03-30 13:40:00",618531,10.28,230.5,16.38,15.12,50.25,50.33,50.17,80.7,29.99,0,0.26,13.81
"2020-03-30 13:45:00",618532,11.11,232,15.12,18.88,50.11,50.19,50.09,81.1,29.99,0,0.26,13.76
"2020-03-30 13:50:00",618533,10.95,235.3,14.9,17.72,50.19,50.33,50.09,81.5,29.99,0,0.26,13.77
"2020-03-30 13:55:00",618534,10.73,227.3,13.53,17.78,50.39,50.44,50.3,81.5,29.99,0,0.26,13.78
"2020-03-30 14:00:00",618535,11.31,237.4,14.6,17.54,50.42,50.49,50.38,81.4,29.99,0,0.26,13.8
"2020-03-30 14:05:00",618536,11.45,236,14.53,18.64,50.52,50.6,50.46,81.1,29.99,0,0.26,13.77
"2020-03-30 14:10:00",618537,12.02,234.3,15.33,18.07,50.47,50.52,50.38,81,29.99,0,0.26,13.79
"2020-03-30 14:15:00",618538,11.59,226.4,14.45,19.69,50.57,50.63,50.46,81.3,29.99,0,0.26,13.8
"2020-03-30 14:20:00",618539,12.89,227.3,13.28,18.02,50.38,50.52,50.19,81.5,29.98,0,0.26,13.81
"2020-03-30 14:25:00",618540,10.82,228.9,15.47,16.88,50.16,50.22,50.09,82,29.98,0,0.26,13.87
"2020-03-30 14:30:00",618541,12.55,223.7,14.52,19.63,49.94,50.14,49.87,82.3,29.98,0,0.26,13.81
"2020-03-30 14:35:00",618542,11.83,226.6,15.62,16.17,49.99,50.09,49.92,82.7,29.99,0,0.26,13.82
"2020-03-30 14:40:00",618543,11.64,232.4,14.88,17.99,50.13,50.19,50.03,83.2,29.99,0,0.26,13.86
"2020-03-30 14:45:00",618544,12.6,228.6,14.1,18.49,49.98,50.09,49.81,83.7,29.98,0,0.26,13.9
"2020-03-30 14:50:00",618545,12.5,225.6,15.22,20.58,49.7,49.84,49.57,84.3,29.98,0,0.26,13.86
"2020-03-30 14:55:00",618546,11.5,228,14.64,18.1,49.54,49.6,49.49,84.3,29.98,0,0.26,13.87
"2020-03-30 15:00:00",618547,9.91,226.3,16.62,15.18,49.5,49.54,49.44,83.5,29.98,0,0.26,13.95
"2020-03-30 15:05:00",618548,12.26,223.5,16.67,20.46,49.38,49.46,49.27,82.1,29.98,0,0.26,13.95
"2020-03-30 15:10:00",618549,15.95,225.5,13.42,25.86,48.96,49.3,48.65,82.7,29.98,0,0.26,13.89
"2020-03-30 15:15:00",618550,13.95,231.6,16.47,21.53,48.41,48.65,48.13,85.5,29.99,0,0.26,14.04
"2020-03-30 15:20:00",618551,13.48,242.2,15.45,20.49,47.97,48.19,47.8,87.7,29.99,0.02,0.28,13.71
"2020-03-30 15:25:00",618552,13.21,253.7,17.06,23.62,47.37,47.83,46.81,88.9,29.99,0.03,0.31,13.55
"2020-03-30 15:30:00",618553,13.23,248.9,19.66,21.41,46.15,46.81,45.61,88.9,29.99,0.02,0.33,13.57
"2020-03-30 15:35:00",618554,15.15,251.9,15.71,24.7,45.28,45.61,45.04,89.3,29.99,0.02,0.35,13.52
"2020-03-30 15:40:00",618555,15.97,241.7,17.78,23.11,45.1,45.17,45.04,89.7,29.99,0.01,0.36,13.5
"2020-03-30 15:45:00",618556,15.54,233.7,14.05,26.93,44.92,45.05,44.72,90,29.99,0.01,0.37,13.54
"2020-03-30 15:50:00",618557,12.99,230,12.87,18.22,44.74,44.93,44.61,90.3,29.99,0,0.37,13.96
"2020-03-30 15:55:00",618558,12,230.7,13.64,18.61,45.44,45.94,44.93,90.8,29.99,0.01,0.38,13.95
"2020-03-30 16:00:00",618559,9.67,218.8,15.02,15.54,46.45,46.78,45.94,90.7,29.99,0,0.38,13.94
"2020-03-30 16:05:00",618560,10.79,224.8,15.51,17.96,46.93,46.99,46.78,89.4,29.99,0,0.38,13.95
"2020-03-30 16:10:00",618561,10.49,221.2,16.66,17.42,46.99,47.4,46.86,87.9,29.98,0,0.38,13.94
"2020-03-30 16:15:00",618562,10.11,225.4,15.87,16.52,47.86,48.4,47.43,88,29.98,0,0.38,13.92
"2020-03-30 16:20:00",618563,11.96,220.8,15.33,19.83,48.63,48.83,48.4,88.3,29.99,0,0.38,13.92
"2020-03-30 16:25:00",618564,12.92,225.5,13.93,20.49,48.9,49,48.81,88.7,29.98,0,0.38,13.91
"2020-03-30 16:30:00",618565,9.47,222,20.21,13.93,49.08,49.17,48.94,89.3,29.99,0,0.38,13.94
"2020-03-30 16:35:00",618566,10.99,211.9,22.31,18.85,49.13,49.23,48.99,89.3,29.98,0,0.38,13.94
"2020-03-30 16:40:00",618567,12.21,209.9,19,21.21,48.93,49.02,48.84,88.7,29.98,0,0.38,13.95
"2020-03-30 16:45:00",618568,11.73,214.4,18.16,22.22,48.84,48.97,48.73,88.6,29.98,0,0.38,13.93
"2020-03-30 16:50:00",618569,12.18,219.9,16.3,18.52,48.76,48.81,48.7,88.4,29.98,0,0.38,13.96
"2020-03-30 16:55:00",618570,13.11,225.2,15.83,21.24,48.76,48.87,48.7,87.8,29.98,0,0.38,13.94
"2020-03-30 17:00:00",618571,12.83,229.5,14.33,20.16,48.86,48.89,48.79,87.4,29.98,0,0.38,13.95
"2020-03-30 17:05:00",618572,12.52,227,18.91,20.85,48.96,49.01,48.87,87.1,29.98,0,0.38,13.96
"2020-03-30 17:10:00",618573,12.96,224.6,16.15,23.65,48.91,48.98,48.87,86.9,29.98,0,0.38,13.76
"2020-03-30 17:15:00",618574,15.12,236.3,16.45,32.6,48.67,48.9,48.08,86.8,29.98,0.01,0.39,13.36
"2020-03-30 17:20:00",618575,12.34,246.7,15.92,19.69,47.22,48.08,46.67,86.9,29.98,0,0.39,13.36
"2020-03-30 17:25:00",618576,11.6,247.7,16.4,17.99,46.54,46.67,46.48,88.3,29.98,0,0.39,13.58
"2020-03-30 17:30:00",618577,10.66,247.3,15.33,16.23,46.74,46.91,46.59,88.6,29.98,0,0.39,14.19
"2020-03-30 17:35:00",618578,11.14,242.3,14.44,15.84,47.07,47.23,46.91,88.6,29.98,0,0.39,13.57
"2020-03-30 17:40:00",618579,10.48,241.6,14.54,17.27,47.31,47.43,47.2,88.2,29.98,0,0.39,13.7
"2020-03-30 17:45:00",618580,11.02,238.7,14.34,16.52,47.47,47.56,47.4,88.2,29.98,0,0.39,14.07
"2020-03-30 17:50:00",618581,9.8,237.7,17.61,15.18,47.77,47.97,47.53,88.2,29.98,0,0.39,13.96
"2020-03-30 17:55:00",618582,11.2,234.2,11.11,16.46,48.06,48.21,47.94,88.2,"NAN",0,0.39,13.54
"2020-03-30 18:00:00",618583,9.85,230.7,14,16.05,48.34,48.43,48.18,88.3,"NAN",0,0.39,13.41
"2020-03-30 18:05:00",618584,9.98,230.5,13.65,17.75,48.41,48.48,48.4,88,"NAN",0,0.39,13.29
"2020-03-30 18:10:00",618585,9.68,226.4,14.8,16.7,48.42,48.46,48.4,88,29.98,0,0.39,13.22
"2020-03-30 18:15:00",618586,10.61,227.7,13.87,16.97,48.43,48.51,48.4,88,29.98,0,0.39,13.16
"2020-03-30 18:20:00",618587,10.59,226.1,15.95,18.13,48.5,48.54,48.46,88,29.98,0,0.39,13.11
"2020-03-30 18:25:00",618588,11.8,230.2,13.99,19.51,48.52,48.59,48.51,88,29.98,0,0.39,13.07
"2020-03-30 18:30:00",618589,12.08,232.5,14.34,16.61,48.64,48.7,48.59,88,29.98,0,0.39,13.05
"2020-03-30 18:35:00",618590,12.66,237.6,13.61,18.94,48.72,48.75,48.67,88.2,29.97,0,0.39,13.02
"2020-03-30 18:40:00",618591,11.72,238.2,13.44,20.97,48.73,48.78,48.73,88.4,29.97,0,0.39,13.01
"2020-03-30 18:45:00",618592,13.63,250.6,17.97,27.2,48.44,48.73,47.51,88.1,29.97,0.01,0.4,13
"2020-03-30 18:50:00",618593,14.75,263,16.81,24.04,46.64,47.51,46.23,88.1,29.98,0.01,0.41,12.99
"2020-03-30 18:55:00",618594,13.18,250.8,16.35,19.51,46.08,46.23,45.8,89.4,29.98,0.01,0.42,12.98
"2020-03-30 19:00:00",618595,12.08,248.1,14.98,20.76,45.72,45.8,45.66,88.8,29.97,0,0.42,12.97
"2020-03-30 19:05:00",618596,12.86,246.8,16.99,21.09,45.74,45.85,45.66,87.7,29.97,0,0.42,12.96
"2020-03-30 19:10:00",618597,13.84,243.3,15.39,20.43,45.93,46.04,45.8,86.6,29.97,0.01,0.43,12.95
"2020-03-30 19:15:00",618598,14.42,239.9,14.82,24.31,46.16,46.23,46.02,86.6,29.98,0,0.43,12.95
"2020-03-30 19:20:00",618599,13.97,242,13.73,22.04,46.25,46.31,46.23,87,29.98,0,0.43,12.94
"2020-03-30 19:25:00",618600,12.67,243.3,14.81,20.7,46.18,46.26,46.1,87.7,29.98,0.01,0.44,12.94
"2020-03-30 19:30:00",618601,12.4,242.8,16.41,21.8,45.96,46.1,45.8,87.7,29.98,0,0.44,12.93
"2020-03-30 19:35:00",618602,10.8,238.4,13.89,18.73,45.86,45.94,45.8,88,29.98,0.01,0.45,12.92
"2020-03-30 19:40:00",618603,10.86,238.4,13.78,17.33,45.93,45.99,45.91,89,29.98,0.01,0.46,12.92
"2020-03-30 19:45:00",618604,12.19,237.7,13.56,18.4,45.95,46.02,45.88,89.5,29.98,0,0.46,12.91
"2020-03-30 19:50:00",618605,10.58,235.3,14.52,17.06,45.9,45.91,45.85,89.9,29.98,0.01,0.47,12.91
"2020-03-30 19:55:00",618606,9.58,228.1,14.54,15.18,45.91,45.93,45.88,90.5,29.98,0,0.47,12.9
"2020-03-30 20:00:00",618607,8.48,223.6,18.17,13.36,45.96,46.03,45.9,91.1,29.98,0,0.47,12.9
"2020-03-30 20:05:00",618608,10.31,217.6,14.88,16.82,46.13,46.25,46.01,91.6,29.98,0,0.47,12.9
"2020-03-30 20:10:00",618609,11.17,223.7,14.51,16.85,46.37,46.46,46.22,91.8,29.98,0,0.47,12.9
"2020-03-30 20:15:00",618610,9.16,231.4,16.09,15.63,46.53,46.58,46.44,91.9,29.98,0,0.47,12.9
"2020-03-30 20:20:00",618611,12.1,235.5,14.81,18.7,46.63,46.67,46.56,92,29.98,0,0.47,12.9
"2020-03-30 20:25:00",618612,8.25,243.8,15.41,12.38,46.65,46.67,46.61,92,29.98,0,0.47,12.89
"2020-03-30 20:30:00",618613,9.81,251.1,15.54,21.36,46.66,46.69,46.47,92.2,29.99,0.01,0.48,12.89
"2020-03-30 20:35:00",618614,10.86,240.7,16.05,16.7,45.96,46.47,45.53,90.8,29.98,0.01,0.49,12.89
"2020-03-30 20:40:00",618615,10.19,245.4,15.94,16.46,45.32,45.56,45.2,91.2,29.98,0.01,0.5,12.89
"2020-03-30 20:45:00",618616,11.7,238.6,13.06,17.39,45.21,45.26,45.15,91.9,29.98,0.01,0.51,12.88
"2020-03-30 20:50:00",618617,10.1,232.4,14.65,15.06,45.23,45.26,45.18,92.2,29.98,0,0.51,12.9
"2020-03-30 20:55:00",618618,9.35,231.2,13.33,13.04,45.3,45.36,45.25,92.7,29.98,0,0.51,12.91
"2020-03-30 21:00:00",618619,9.29,222.7,16.42,14.44,45.33,45.36,45.25,93,29.98,0.01,0.52,12.91
"2020-03-30 21:05:00",618620,9.53,230.7,13.9,15.09,45.28,45.36,45.19,93,29.98,0.01,0.53,12.9
"2020-03-30 21:10:00",618621,10.25,229.1,14.59,14.56,45.21,45.25,45.14,93.3,29.98,0,0.53,12.88
"2020-03-30 21:15:00",618622,10.93,231.3,15.52,16.67,45.18,45.24,45.13,93.7,29.98,0.01,0.54,12.87
"2020-03-30 21:20:00",618623,10.67,234,15.68,14.29,45.28,45.35,45.22,94,29.98,0,0.54,12.87
"2020-03-30 21:25:00",618624,8.7,236.9,12.85,18.02,45.4,45.46,45.35,94.3,29.98,0.01,0.55,12.87
"2020-03-30 21:30:00",618625,9.19,236,12.74,14.56,45.5,45.58,45.43,94.5,29.99,0,0.55,12.87
"2020-03-30 21:35:00",618626,9.18,233.7,12.99,14.11,45.6,45.68,45.57,94.7,29.99,0.01,0.56,12.87
"2020-03-30 21:40:00",618627,8.61,230.8,15.93,14.5,45.68,45.69,45.65,94.7,29.99,0,0.56,12.86
"2020-03-30 21:45:00",618628,8.33,235.7,13.55,12.74,45.59,45.68,45.54,94.5,29.98,0,0.56,12.86
"2020-03-30 21:50:00",618629,7.24,227.2,13.08,11.31,45.55,45.57,45.46,94.4,29.99,0,0.56,12.86
"2020-03-30 21:55:00",618630,8.12,229.7,14.88,11.96,45.5,45.58,45.46,94.4,29.98,0,0.56,12.86
"2020-03-30 22:00:00",618631,6.606,224.7,14.8,11.34,45.62,45.68,45.57,94.4,29.98,0,0.56,12.86
"2020-03-30 22:05:00",618632,5.986,226.3,12.65,7.906,45.71,45.79,45.66,94.4,29.98,0,0.56,12.86
"2020-03-30 22:10:00",618633,5.273,223.7,18.43,8.5,45.82,45.9,45.79,94.5,29.98,0,0.56,12.86
"2020-03-30 22:15:00",618634,5.633,234.6,15.69,8.14,45.97,46.12,45.87,94.7,29.98,0,0.56,12.87
"2020-03-30 22:20:00",618635,6.808,240.7,18.98,11.99,46.21,46.34,46.12,94.7,29.98,0,0.56,12.88
"2020-03-30 22:25:00",618636,7.54,246,16.19,11.19,46.44,46.56,46.33,94.5,29.98,0,0.56,12.88
"2020-03-30 22:30:00",618637,8.19,246.2,16.08,14.11,46.7,46.85,46.55,94.3,29.98,0.01,0.57,12.88
"2020-03-30 22:35:00",618638,9.99,254.9,16.34,16.35,46.96,47.1,46.85,94.2,29.98,0.01,0.58,12.88
"2020-03-30 22:40:00",618639,14.09,258.4,14.84,23.53,46.29,46.99,45.83,92,29.98,0.02,0.6,12.88
"2020-03-30 22:45:00",618640,13.06,250.2,15.19,20.1,45.66,45.83,45.58,91.6,29.98,0.01,0.61,12.88
"2020-03-30 22:50:00",618641,12.21,263.9,14.95,19.6,45.69,45.8,45.61,90.6,29.98,0,0.61,12.88
"2020-03-30 22:55:00",618642,9.54,255.4,14.91,15.15,45.69,45.72,45.64,89.2,29.98,0,0.61,12.88
"2020-03-30 23:00:00",618643,8.99,240.3,16.33,13.57,45.66,45.72,45.58,89.2,29.98,0,0.61,12.87
"2020-03-30 23:05:00",618644,9.2,238.9,13.54,14.23,45.58,45.58,45.55,89.4,"NAN",0,0.61,12.87
"2020-03-30 23:10:00",618645,8.57,240.6,14.09,12.95,45.53,45.58,45.46,89.6,"NAN",0.01,0.62,12.87
"2020-03-30 23:15:00",618646,8.88,238.7,15.24,15,45.57,45.6,45.54,89.9,"NAN",0,0.62,12.87
"2020-03-30 23:20:00",618647,8.01,235.1,13.39,12.11,45.52,45.56,45.45,90.2,29.98,0,0.62,12.87
"2020-03-30 23:25:00",618648,7.214,234,12.8,9.93,45.41,45.48,45.34,90.4,29.98,0,0.62,12.87
"2020-03-30 23:30:00",618649,7.258,231.4,13.65,10.02,45.34,45.37,45.31,90.6,29.98,0,0.62,12.87
"2020-03-30 23:35:00",618650,6.743,223.6,14.54,9.34,45.43,45.53,45.34,91,29.97,0,0.62,12.87
"2020-03-30 23:40:00",618651,7.175,226.2,11.39,10.89,45.6,45.67,45.53,91.4,29.97,0.01,0.63,12.86
"2020-03-30 23:45:00",618652,6.01,225.2,11.89,8.38,45.7,45.77,45.66,91.6,29.97,0,0.63,12.86
"2020-03-30 23:50:00",618653,5.838,225.6,15.02,8.35,45.78,45.8,45.75,91.7,29.97,0,0.63,12.85
"2020-03-30 23:55:00",618654,4.967,217.8,16.39,7.28,45.78,45.82,45.77,91.8,29.97,0,0.63,12.83
"2020-03-31 00:00:00",618655,3.193,218.2,37.42,5.073,45.79,45.83,45.77,91.9,29.97,0,0,12.82
"2020-03-31 00:05:00",618656,4.544,232.6,15.8,6.952,45.78,45.83,45.77,92,29.97,0,0,12.82
"2020-03-31 00:10:00",618657,4.555,219.5,14.39,7.429,45.78,45.8,45.77,92.1,29.98,0,0,12.85
"2020-03-31 00:15:00",618658,5.925,225.8,13.83,9.43,45.81,45.88,45.77,92.2,29.98,0,0,12.85
"2020-03-31 00:20:00",618659,6.975,221.4,13.97,9.61,45.91,45.99,45.85,92.1,29.98,0,0,12.85
"2020-03-31 00:25:00",618660,7.935,222.7,13.26,11.99,46.05,46.15,45.99,92.2,29.98,0,0,12.85
"2020-03-31 00:30:00",618661,5.696,213.4,17.09,9.1,46.19,46.21,46.1,92.2,29.98,0,0,12.85
"2020-03-31 00:35:00",618662,5.506,215.4,17.33,8.98,46.21,46.21,46.21,92.3,29.98,0,0,12.85
"2020-03-31 00:40:00",618663,4.873,231.8,13.83,7.876,46.21,46.24,46.21,92.4,29.98,0,0,12.84
"2020-03-31 00:45:00",618664,5.468,226.9,15.47,7.757,46.29,46.32,46.21,92.6,29.98,0,0,12.84
"2020-03-31 00:50:00",618665,5.922,233,13.3,8.77,46.39,46.43,46.32,92.8,29.98,0,0,12.84
"2020-03-31 00:55:00",618666,8.1,231.7,12.55,12.44,46.45,46.55,46.43,92.8,29.98,0,0,12.84
"2020-03-31 01:00:00",618667,7.534,229.8,14.08,12.2,46.59,46.66,46.52,92.9,29.98,0,0,12.83
"2020-03-31 01:05:00",618668,7.566,226.5,11.43,12.29,46.69,46.77,46.65,93.1,29.98,0,0,12.83
"2020-03-31 01:10:00",618669,8.31,237.4,14.73,12.95,46.84,46.96,46.76,93.4,29.98,0,0,12.84
"2020-03-31 01:15:00",618670,9.39,237.5,12.16,14.44,47,47.1,46.93,93.4,29.98,0,0,12.84
"2020-03-31 01:20:00",618671,9.8,233.3,13.19,15.51,47.1,47.13,47.07,93.3,29.98,0,0,12.84
"2020-03-31 01:25:00",618672,10.37,237,13.98,16.4,47.12,47.18,47.1,93.1,29.98,0,0,12.84
"2020-03-31 01:30:00",618673,10.17,238.3,16.14,16.23,47.2,47.21,47.13,92.9,29.97,0,0,12.84
"2020-03-31 01:35:00",618674,10.59,245.5,14.55,15.57,47.1,47.21,47.02,92,29.98,0,0,12.83
"2020-03-31 01:40:00",618675,11.32,249.2,16.03,17.54,47.05,47.1,46.99,91.1,29.98,0,0,12.82
"2020-03-31 01:45:00",618676,10.81,248.2,12.61,18.7,47.06,47.15,46.99,90,29.98,0,0,12.83
"2020-03-31 01:50:00",618677,10.96,247.5,15.76,19.8,47.16,47.21,47.1,89.1,29.98,0,0,12.83
"2020-03-31 01:55:00",618678,9.81,269.3,16.06,18.88,47.31,47.54,47.13,88,29.98,0,0,12.83
"2020-03-31 02:00:00",618679,10.01,291.1,12.36,15.21,47.18,47.56,46.67,86.8,29.98,0,0,12.82
"2020-03-31 02:05:00",618680,6.753,289.7,14.35,10.08,46.38,46.67,46.23,88,29.98,0,0,12.81
"2020-03-31 02:10:00",618681,6.919,300.8,11.28,9.7,46.15,46.23,46.07,89.2,29.98,0,0,12.79
"2020-03-31 02:15:00",618682,9.63,293.6,10.98,16.05,46.13,46.15,46.1,89.9,29.98,0,0,12.81
"2020-03-31 02:20:00",618683,11.51,291.1,14.68,16.97,45.98,46.12,45.83,90.5,29.98,0.02,0.02,12.82
"2020-03-31 02:25:00",618684,8.09,259.5,15.48,12.41,45.72,45.85,45.53,91.3,29.98,0.01,0.03,12.82
"2020-03-31 02:30:00",618685,6.591,267,15.8,10.59,45.39,45.53,45.31,91.6,29.98,0,0.03,12.81
"2020-03-31 02:35:00",618686,6.339,282.8,19.44,9.84,45.67,45.91,45.45,92.5,29.98,0,0.03,12.81
"2020-03-31 02:40:00",618687,8.99,290.7,13.51,13.33,46,46.12,45.91,91.7,29.98,0,0.03,12.81
"2020-03-31 02:45:00",618688,11.8,295.1,10.05,17.45,46.17,46.23,46.07,90.4,29.98,0,0.03,12.81
"2020-03-31 02:50:00",618689,13.66,292.2,11.44,20.4,46.22,46.26,46.18,88.1,29.98,0,0.03,12.81
"2020-03-31 02:55:00",618690,13.27,294.3,11.56,19.03,46.29,46.42,46.23,86.5,29.98,0,0.03,12.8
"2020-03-31 03:00:00",618691,12.42,292.3,11.8,18.46,46.35,46.42,46.25,86,29.98,0,0.03,12.8
"2020-03-31 03:05:00",618692,13.9,293.8,10.64,19.63,46.31,46.41,46.25,85,29.98,0,0.03,12.8
"2020-03-31 03:10:00",618693,11.09,285.7,12.75,16.11,46.33,46.39,46.31,84.6,29.99,0,0.03,12.8
"2020-03-31 03:15:00",618694,15.35,295.7,8.87,20.7,46.13,46.36,46,82.6,29.99,0,0.03,12.8
"2020-03-31 03:20:00",618695,8.82,289.4,13.32,15.84,45.95,46.03,45.86,81.7,29.99,0,0.03,12.8
"2020-03-31 03:25:00",618696,8.38,286.1,15.6,12.41,45.93,46,45.89,82.2,29.99,0,0.03,12.79
"2020-03-31 03:30:00",618697,8.99,286,14.41,15.21,45.94,46,45.89,82.6,29.99,0,0.03,12.79
"2020-03-31 03:35:00",618698,9.27,284.3,13.29,13.99,46.09,46.21,45.99,83,29.99,0,0.03,12.77
"2020-03-31 03:40:00",618699,10.75,282.3,14.69,19.27,46.24,46.32,46.21,83.1,29.99,0,0.03,12.75
"2020-03-31 03:45:00",618700,8.54,283.7,14.68,15.51,46.32,46.41,46.22,82.7,29.98,0,0.03,12.74
"2020-03-31 03:50:00",618701,9.25,280.8,13.34,14.56,46.14,46.22,46.11,82.9,29.98,0,0.03,12.74
"2020-03-31 03:55:00",618702,8.71,277.4,15.62,14.14,46.14,46.23,46.09,83.7,29.98,0,0.03,12.74
"2020-03-31 04:00:00",618703,7.462,278.5,14.81,11.6,46.23,46.26,46.17,83.9,29.99,0,0.03,12.73
"2020-03-31 04:05:00",618704,12.61,293.3,12.19,18.79,46.27,46.37,46.21,83.6,29.99,0,0.03,12.73
"2020-03-31 04:10:00",618705,12.54,293.2,10.92,17.69,46.24,46.37,46.02,85,29.99,0,0.03,12.73
"2020-03-31 04:15:00",618706,9.51,287.1,12.05,15.06,45.83,46.02,45.69,85,29.99,0,0.03,12.72
"2020-03-31 04:20:00",618707,9.37,284.2,15.55,15.24,45.62,45.69,45.58,84.3,"NAN",0,0.03,12.72
"2020-03-31 04:25:00",618708,7.68,280,17.74,14.32,45.59,45.64,45.58,83.3,"NAN",0,0.03,12.73
"2020-03-31 04:30:00",618709,7.663,277,15.42,14.82,45.58,45.61,45.58,82.8,30,0,0.03,12.73
"2020-03-31 04:35:00",618710,9.31,276.6,14.88,15.78,45.56,45.58,45.5,82.1,30,0,0.03,12.74
"2020-03-31 04:40:00",618711,8.64,275.9,15.4,20.28,45.54,45.58,45.44,81.7,30,0,0.03,12.75
"2020-03-31 04:45:00",618712,8.48,278.4,15.34,13.63,45.48,45.54,45.39,80.7,30,0,0.03,12.75
"2020-03-31 04:50:00",618713,10.19,286.1,13.31,16.85,45.4,45.47,45.35,80.1,30,0,0.03,12.75
"2020-03-31 04:55:00",618714,9.7,292.1,12.02,16.85,45.51,45.57,45.43,79.51,30,0,0.03,12.74
"2020-03-31 05:00:00",618715,11.11,292.5,10.3,19.33,45.56,45.64,45.53,79.12,30,0,0.03,12.74
"2020-03-31 05:05:00",618716,12.15,292.4,12.61,15.99,45.55,45.66,45.34,81.4,30.01,0,0.03,12.74
"2020-03-31 05:10:00",618717,12.85,300.7,9.33,19.09,45.23,45.34,45.12,82.7,30.01,0,0.03,12.74
"2020-03-31 05:15:00",618718,13.15,302.2,9.11,16.82,44.95,45.13,44.77,83.4,30.01,0,0.03,12.74
"2020-03-31 05:20:00",618719,12.08,300.7,11.25,16.82,44.68,44.8,44.58,84.4,30.01,0,0.03,12.74
"2020-03-31 05:25:00",618720,9.99,298.2,8.42,13.69,44.6,44.69,44.55,84.3,30.01,0,0.03,12.73
"2020-03-31 05:30:00",618721,7.938,294.8,12.21,11.78,44.68,44.69,44.66,84.5,30.01,0,0.03,12.73
"2020-03-31 05:35:00",618722,7.448,283.7,15.73,11.69,44.72,44.79,44.63,84.3,30.01,0,0.03,12.73
"2020-03-31 05:40:00",618723,7.849,284.3,14,12.32,44.89,45.01,44.77,83.6,30.02,0,0.03,12.73
"2020-03-31 05:45:00",618724,6.568,275,16.91,13.09,45.12,45.23,45.01,83.1,30.02,0,0.03,12.72
"2020-03-31 05:50:00",618725,9.52,276.4,13.31,14.17,45.36,45.55,45.23,82.5,30.02,0,0.03,12.72
"2020-03-31 05:55:00",618726,7.233,271.3,14.92,11.57,45.59,45.66,45.53,81.8,30.02,0,0.03,12.72
"2020-03-31 06:00:00",618727,8.43,276.3,16.95,13.69,45.66,45.69,45.66,80.9,30.02,0,0.03,12.72
"2020-03-31 06:05:00",618728,9.42,269.9,13.17,14.94,45.74,45.82,45.66,78.95,30.02,0,0.03,12.72
"2020-03-31 06:10:00",618729,8.31,274.3,15.67,13.84,45.88,45.96,45.77,77.88,30.02,0,0.03,12.71
"2020-03-31 06:15:00",618730,7.377,275.4,14.08,12.32,45.89,45.93,45.88,77.73,30.03,0,0.03,12.72
"2020-03-31 06:20:00",618731,6.74,279.8,15.77,9.93,45.87,45.88,45.8,78.04,30.03,0,0.03,12.73
"2020-03-31 06:25:00",618732,5.85,279.8,18.2,9.78,45.85,45.88,45.77,77.94,30.03,0,0.03,12.74
"2020-03-31 06:30:00",618733,7.595,267.7,12.96,12.62,45.83,45.96,45.77,77.56,30.03,0,0.03,12.76
"2020-03-31 06:35:00",618734,6.46,266.9,18.64,10.08,45.99,46.01,45.93,77.75,30.03,0,0.03,12.78
"2020-03-31 06:40:00",618735,7.431,257.4,14.08,13.07,45.96,46.01,45.88,77.05,30.03,0,0.03,12.85
"2020-03-31 06:45:00",618736,7.457,253.5,17.38,10.89,45.97,46.05,45.88,76.25,30.03,0,0.03,12.92
"2020-03-31 06:50:00",618737,7.737,251.5,15.1,12.05,46.28,46.43,46.02,76.82,30.04,0,0.03,13.15
"2020-03-31 06:55:00",618738,8.22,246.9,15.34,14.32,46.39,46.64,46.25,75.86,30.04,0,0.03,13.48
"2020-03-31 07:00:00",618739,9.26,249.7,13.48,14.14,46.82,47.07,46.64,73.19,30.04,0,0.03,13.93
"2020-03-31 07:05:00",618740,13.34,289.9,15.75,23.32,47.16,47.42,46.75,74.39,30.05,0,0.03,13.98
"2020-03-31 07:10:00",618741,12.24,302.5,9.38,16.4,45.91,46.77,45.2,77.39,30.05,0,0.03,13.62
"2020-03-31 07:15:00",618742,8.56,287.9,16.18,13.39,44.87,45.2,44.72,80.4,30.05,0,0.03,13.56
"2020-03-31 07:20:00",618743,5.847,282.6,15.68,11.4,44.89,45.1,44.74,81.2,30.05,0,0.03,13.56
"2020-03-31 07:25:00",618744,6.598,285.9,14.03,10.32,45.39,45.69,45.1,81.6,30.05,0,0.03,13.62
"2020-03-31 07:30:00",618745,7.813,290.4,14.1,11.45,45.75,45.8,45.66,80.3,30.05,0,0.03,13.74
"2020-03-31 07:35:00",618746,9.21,286.5,14.27,14.71,46.18,46.67,45.72,77.29,30.06,0,0.03,13.71
"2020-03-31 07:40:00",618747,7.318,280.3,16.71,11.45,47.01,47.21,46.67,75.8,30.06,0,0.03,13.77
"2020-03-31 07:45:00",618748,8.02,273.4,15.85,11.72,47,47.21,46.88,75.13,30.06,0,0.03,13.69
"2020-03-31 07:50:00",618749,7.952,271.4,12.89,13.27,47.22,47.75,46.99,74.81,30.06,0,0.03,13.75
"2020-03-31 07:55:00",618750,7.375,260.6,16.8,12.05,48.58,49.19,47.75,73.49,30.06,0,0.03,13.69
"2020-03-31 08:00:00",618751,7.206,256.5,14.92,12.41,49.32,49.41,49.16,71.97,30.06,0,0.03,13.7
"2020-03-31 08:05:00",618752,8.47,266.4,15.72,12.89,49.21,49.33,49.05,71.73,30.06,0,0.03,13.71
"2020-03-31 08:10:00",618753,8.4,269.1,12.62,13.09,49.64,49.78,49.33,71.71,30.06,0,0.03,13.69
"2020-03-31 08:15:00",618754,7.929,260.1,16.6,12.35,49.94,50.19,49.68,71.85,30.06,0,0.03,13.69
"2020-03-31 08:20:00",618755,7.428,254.1,16.45,10.83,50.35,50.74,50.19,70.91,30.06,0,0.03,13.69
"2020-03-31 08:25:00",618756,8.71,257.4,14.46,12.71,50.73,50.93,50.59,70.61,30.06,0,0.03,13.7
"2020-03-31 08:30:00",618757,12.75,281.1,20.23,30.63,50.91,51.11,50.01,69.86,30.06,0,0.03,13.7
"2020-03-31 08:35:00",618758,18.49,297.7,8.96,29.68,46.83,49.98,44.61,71.25,30.07,0.02,0.05,13.66
"2020-03-31 08:40:00",618759,7.854,277.1,13.05,12.8,43.95,44.61,43.74,76.59,30.07,0,0.05,13.54
"2020-03-31 08:45:00",618760,5.549,267.9,14.04,8.44,43.74,43.79,43.72,78.19,30.07,0,0.05,13.55
"2020-03-31 08:50:00",618761,5.094,271.7,14.94,7.101,43.93,44.38,43.72,79.13,30.07,0,0.05,13.75
"2020-03-31 08:55:00",618762,5.517,272.8,14.64,9.04,45.62,46.57,44.38,80.3,30.07,0,0.05,13.82
"2020-03-31 09:00:00",618763,8.08,273.8,14.81,12.74,47.3,47.89,46.54,78.92,30.08,0,0.05,13.73
"2020-03-31 09:05:00",618764,10.92,284.5,15.03,17.63,48.52,49,47.86,75.88,30.08,0,0.05,13.7
"2020-03-31 09:10:00",618765,12.1,294.7,9.91,17.39,48.45,48.79,48.24,71.22,30.08,0,0.05,13.79
"2020-03-31 09:15:00",618766,12.42,292,9.62,17.51,48.74,49.11,48.54,69.97,30.08,0,0.05,13.68
"2020-03-31 09:20:00",618767,10.13,285.7,12.73,14.68,49.7,49.98,49.11,70.61,30.08,0,0.05,13.68
"2020-03-31 09:25:00",618768,9.44,289.5,13.35,13.69,49.69,49.98,49.49,69.76,30.09,0,0.05,13.72
"2020-03-31 09:30:00",618769,10.05,282.8,13.48,14.97,50.31,50.74,49.95,68.94,"NAN",0,0.05,13.68
"2020-03-31 09:35:00",618770,12.91,291.6,14.02,18.43,50.6,50.85,49.96,66.61,"NAN",0,0.05,13.68
"2020-03-31 09:40:00",618771,12.2,298.2,10.99,17.48,49.21,49.93,48.75,69.07,"NAN",0,0.05,13.81
"2020-03-31 09:45:00",618772,10.18,292.9,13.01,14.5,49.05,49.9,48.62,71.15,30.09,0,0.05,13.68
"2020-03-31 09:50:00",618773,9.91,292.5,10.78,14.23,50.24,50.41,49.9,70.17,30.09,0,0.05,13.7
"2020-03-31 09:55:00",618774,9.67,285.4,15.01,16.23,50.18,50.36,50.01,70.31,30.09,0,0.05,13.69
"2020-03-31 10:00:00",618775,13.69,302.5,14.12,20.07,48.93,50.09,47.92,66.24,30.1,0,0.05,13.88
"2020-03-31 10:05:00",618776,9,310.9,19.07,15.12,47.48,47.92,47.27,66.93,30.1,0,0.05,13.92
"2020-03-31 10:10:00",618777,8.49,301.5,12.93,12.8,47.95,48.92,47.3,66.81,30.1,0,0.05,13.66
"2020-03-31 10:15:00",618778,9.3,288.3,13.49,14.11,49.78,50.46,48.92,66.95,30.1,0,0.05,13.68
"2020-03-31 10:20:00",618779,9.18,282.7,13.51,12.98,50.98,51.52,50.43,68.72,30.11,0,0.05,13.68
"2020-03-31 10:25:00",618780,9.03,283.8,15.35,12.47,51.52,51.74,51.39,67.87,30.11,0,0.05,13.68
"2020-03-31 10:30:00",618781,9.81,283.9,12.1,14.41,51.56,51.84,51.31,66.83,30.11,0,0.05,13.68
"2020-03-31 10:35:00",618782,10.06,288.2,11.11,14.59,51.44,51.52,51.31,67.86,30.11,0,0.05,13.68
"2020-03-31 10:40:00",618783,7.916,283.1,15.5,11.42,51.44,51.64,51.08,68.84,30.11,0,0.05,13.73
"2020-03-31 10:45:00",618784,9.39,274.3,13.97,13.84,50.32,51.08,49.79,66.02,30.11,0,0.05,13.75
"2020-03-31 10:50:00",618785,8.67,281.7,16.27,14.38,50.33,51.23,49.71,68.9,30.11,0,0.05,13.68
"2020-03-31 10:55:00",618786,8.85,291.9,13.4,13.12,51.17,51.25,51.09,69.94,30.11,0,0.05,13.69
"2020-03-31 11:00:00",618787,9.08,298,11.76,14.53,51.61,52.31,51.11,69.83,30.11,0,0.05,13.68
"2020-03-31 11:05:00",618788,9.69,291.4,13.63,12.53,52.02,52.2,51.88,69.26,30.11,0,0.05,13.69
"2020-03-31 11:10:00",618789,12.31,285.2,12.56,18.13,52.25,52.42,52.07,68.05,30.11,0,0.05,13.68
"2020-03-31 11:15:00",618790,12.43,284.2,13.52,16.58,51.91,52.15,51.71,65.34,30.11,0,0.05,13.68
"2020-03-31 11:20:00",618791,11.9,284.9,11.79,17.6,52.03,52.17,51.88,63.4,30.11,0,0.05,13.68
"2020-03-31 11:25:00",618792,10.58,287.9,13.6,14.47,52.26,52.42,51.98,63.22,30.11,0,0.05,13.69
"2020-03-31 11:30:00",618793,10.69,279.3,15.59,15.45,52,52.34,51.77,64.63,30.11,0,0.05,13.69
"2020-03-31 11:35:00",618794,11.17,272.6,13.59,16.35,51.8,51.96,51.66,65.47,30.11,0,0.05,13.69
"2020-03-31 11:40:00",618795,12.03,273.1,11.91,18.19,51.49,51.69,51.36,66.78,30.11,0,0.05,13.68
"2020-03-31 11:45:00",618796,12.69,269.4,10.75,19.03,51.48,51.69,51.23,65.19,30.11,0,0.05,13.69
"2020-03-31 11:50:00",618797,10.06,275.7,14.75,15,51.56,52.17,51.25,66.01,30.11,0,0.05,13.68
"2020-03-31 11:55:00",618798,12.31,269.5,14.17,16.88,52.09,52.23,51.9,64.03,30.11,0,0.05,13.69
"2020-03-31 12:00:00",618799,10.92,280.7,15.38,16.46,51.86,52.26,51.63,65.35,30.11,0,0.05,13.68
"2020-03-31 12:05:00",618800,9.65,315.9,24.73,15.36,51.64,52.26,51.25,67.97,30.12,0,0.05,13.71
"2020-03-31 12:10:00",618801,11.57,300.6,12.53,17.51,51.42,51.85,50.9,68.93,30.12,0,0.05,13.7
"2020-03-31 12:15:00",618802,11.09,297.9,14.95,16.38,50.59,50.93,49.93,68.46,30.12,0,0.05,13.72
"2020-03-31 12:20:00",618803,10.69,297.3,10.41,16.4,49.96,50.5,49.63,69.52,30.12,0,0.05,13.71
"2020-03-31 12:25:00",618804,9.91,295.8,15.38,14.85,51.06,51.9,50.47,67.91,30.12,0,0.05,13.71
"2020-03-31 12:30:00",618805,11.31,285.4,14.28,19.15,51.07,51.77,49.85,67.72,30.12,0,0.05,13.87
"2020-03-31 12:35:00",618806,15.86,253.7,14.7,22.91,48.05,49.85,46.43,71.26,30.12,0,0.05,14.16
"2020-03-31 12:40:00",618807,9.49,232.7,13.75,16.26,45.41,46.38,44.81,76.27,30.13,0.01,0.06,13.84
"2020-03-31 12:45:00",618808,4.774,220.8,13.85,7.489,45.85,47.28,44.81,79.88,30.12,0,0.06,13.69
"2020-03-31 12:50:00",618809,4.949,222,14.18,7.161,47.92,48.27,47.31,76.82,30.12,0,0.06,13.71
"2020-03-31 12:55:00",618810,4.468,276,26.95,6.356,49.21,50.11,48.27,74.88,30.12,0,0.06,13.74
"2020-03-31 13:00:00",618811,5.435,266.7,21.91,7.518,50.6,50.87,50.11,72.2,30.12,0,0.06,13.75
"2020-03-31 13:05:00",618812,5.661,276.9,18.73,7.638,51.02,51.25,50.78,69.32,30.12,0,0.06,13.76
"2020-03-31 13:10:00",618813,6.094,271.3,15.41,9.22,51.45,51.52,51.11,69.36,30.12,0,0.06,13.77
"2020-03-31 13:15:00",618814,6.632,273.3,13.3,9.31,51.51,51.97,51.3,69.38,30.12,0,0.06,13.77
"2020-03-31 13:20:00",618815,7.109,268.3,13.35,9.64,51.94,52.11,51.73,68.07,30.12,0,0.06,13.78
"2020-03-31 13:25:00",618816,6.647,263.4,24.21,10.71,52.25,52.63,51.98,68.87,30.12,0,0.06,13.79
"2020-03-31 13:30:00",618817,6.605,265.8,21.05,10.23,52.72,53.07,52.34,67.63,30.12,0,0.06,13.81
"2020-03-31 13:35:00",618818,9.28,268.5,18.51,15.06,52.53,52.77,52.2,65.17,30.12,0,0.06,13.81
"2020-03-31 13:40:00",618819,10.42,275.9,16.53,15.63,52.48,52.61,52.36,61.1,30.12,0,0.06,13.82
"2020-03-31 13:45:00",618820,10.95,285.6,15.12,17.06,52.65,52.88,52.36,61.38,30.12,0,0.06,13.83
"2020-03-31 13:50:00",618821,11.12,278.8,14.54,16.05,52.48,52.72,52.34,61.8,30.12,0,0.06,13.85
"2020-03-31 13:55:00",618822,11.39,272.5,16.63,19.98,52.27,52.53,51.88,63.56,30.12,0,0.06,13.86
"2020-03-31 14:00:00",618823,11.21,280,15.15,15.84,51.6,51.88,51.5,66.83,30.12,0,0.06,13.85
"2020-03-31 14:05:00",618824,10.17,276.4,15.18,14.11,52.07,52.36,51.55,66.75,30.12,0,0.06,13.87
"2020-03-31 14:10:00",618825,11.16,288.4,12.89,14.71,51.82,52.04,51.69,65.61,30.12,0,0.06,13.87
"2020-03-31 14:15:00",618826,10.13,274.2,15.54,15.06,52.02,52.26,51.69,64.34,30.12,0,0.06,13.87
"2020-03-31 14:20:00",618827,8.83,271.7,14.82,12.26,52.03,52.34,51.82,64.65,30.12,0,0.06,13.87
"2020-03-31 14:25:00",618828,10.29,258.4,16.94,14.23,52.11,52.31,51.93,64.57,30.12,0,0.06,13.88
"2020-03-31 14:30:00",618829,8.79,261.1,16.35,13.63,52.33,52.8,52.01,64.48,30.12,0,0.06,13.87
"2020-03-31 14:35:00",618830,8.78,274.9,13.78,11.99,52.93,53.31,52.62,63.19,30.12,0,0.06,13.87
"2020-03-31 14:40:00",618831,9.37,270.6,12.31,13.75,52.41,52.82,52.04,63.74,30.12,0,0.06,13.87
"2020-03-31 14:45:00",618832,9.7,256.8,13.65,14.14,52.17,52.39,51.96,64.23,"NAN",0,0.06,13.88
"2020-03-31 14:50:00",618833,9.8,272.4,12.65,13.15,51.72,52.04,51.53,64.41,"NAN",0,0.06,13.87
"2020-03-31 14:55:00",618834,9.47,262.4,13.6,12.98,51.77,51.85,51.66,64.6,"NAN",0,0.06,13.88
"2020-03-31 15:00:00",618835,8.42,274,14.63,13.42,51.66,51.78,51.53,65.05,30.12,0,0.06,13.88
"2020-03-31 15:05:00",618836,9.68,270.6,11.92,13.01,50.94,51.78,50.23,65.21,30.12,0,0.06,13.93
"2020-03-31 15:10:00",618837,8.66,265.7,12.66,12.71,49.95,50.23,49.82,67.79,30.12,0,0.06,13.91
"2020-03-31 15:15:00",618838,9.73,269.8,11.91,13.51,49.79,50.06,49.34,68.19,30.12,0,0.06,13.93
"2020-03-31 15:20:00",618839,8.82,255.1,17.45,13.54,49.24,49.37,49.06,69.75,30.12,0,0.06,13.94
"2020-03-31 15:25:00",618840,7.802,255.6,17.29,11.51,49.64,50.55,49.06,69.64,30.12,0,0.06,13.9
"2020-03-31 15:30:00",618841,7.066,243,27.81,11.4,50.99,51.77,50.5,67.75,30.12,0,0.06,13.89
"2020-03-31 15:35:00",618842,7.949,276.4,16.44,11.01,52,52.28,51.77,64.64,30.12,0,0.06,13.9
"2020-03-31 15:40:00",618843,8.13,273.9,14.87,12.89,52.28,52.53,51.63,62.6,30.12,0,0.06,13.91
"2020-03-31 15:45:00",618844,9.22,266.7,12.21,12.65,51.08,51.63,50.79,64.08,30.12,0,0.06,13.9
"2020-03-31 15:50:00",618845,10.26,292.9,11.8,13.54,51.85,51.98,51.33,65.67,30.12,0,0.06,13.9
"2020-03-31 15:55:00",618846,10.39,279.9,13.68,16.14,51.63,51.74,51.5,66.12,30.12,0,0.06,13.9
"2020-03-31 16:00:00",618847,10.22,287.3,12.61,15.51,51.13,51.58,50.87,66.13,30.12,0,0.06,13.92
"2020-03-31 16:05:00",618848,10.22,284.5,11.57,14.08,51.18,51.39,50.9,64.61,30.12,0,0.06,13.91
"2020-03-31 16:10:00",618849,9.19,281,15.86,14.32,51.25,51.42,51.06,63.78,30.12,0,0.06,13.91
"2020-03-31 16:15:00",618850,9.7,270.5,13.98,14.94,51.47,51.63,51.2,63.77,30.12,0,0.06,13.92
"2020-03-31 16:20:00",618851,10.13,269,13.17,15.45,51.14,51.28,50.98,63.81,30.12,0,0.06,13.92
"2020-03-31 16:25:00",618852,11.23,269.3,12.94,16.17,51.01,51.06,50.9,63.46,30.12,0,0.06,13.92
"2020-03-31 16:30:00",618853,9.69,268.7,14.7,15.63,51.16,51.39,50.9,64.47,30.12,0,0.06,13.92
"2020-03-31 16:35:00",618854,11.18,270,11.68,16.17,51.23,51.47,50.74,62.81,30.12,0,0.06,13.92
"2020-03-31 16:40:00",618855,9.77,265.5,15.19,15.48,50.36,50.74,49.98,63.9,30.12,0,0.06,13.93
"2020-03-31 16:45:00",618856,9.54,269.1,14.65,14.62,49.55,49.98,49.17,65.04,30.12,0,0.06,13.96
"2020-03-31 16:50:00",618857,8.63,272.4,14.65,13.33,49.04,49.2,48.84,66.2,30.12,0,0.06,13.99
"2020-03-31 16:55:00",618858,8.32,271.2,13.88,12.53,48.75,48.87,48.68,66.19,30.12,0,0.06,13.98
"2020-03-31 17:00:00",618859,10.48,260.5,16.79,16.29,48.7,48.87,48.41,69.27,30.12,0,0.06,13.95
"2020-03-31 17:05:00",618860,9.64,244.5,21.07,14.94,48.67,49.39,48.3,67.49,30.12,0,0.06,13.93
"2020-03-31 17:10:00",618861,8.16,235,17.08,13.09,49.71,50.14,49.36,62,30.11,0,0.06,13.94
"2020-03-31 17:15:00",618862,7.302,249.4,18.83,12.38,49.85,50.14,49.24,61.32,30.12,0,0.06,13.96
"2020-03-31 17:20:00",618863,6.859,252.6,13.22,9.37,48.63,49.24,48.18,61.86,30.12,0,0.06,14.02
"2020-03-31 17:25:00",618864,7.006,259,16.03,10.62,47.91,48.18,47.71,63.91,30.12,0,0.06,13.99
"2020-03-31 17:30:00",618865,8.68,262.3,16.58,14.71,47.66,47.74,47.59,65.73,30.12,0,0.06,14.03
"2020-03-31 17:35:00",618866,9.95,272.4,11.71,15.87,47.46,47.62,47.29,65.98,30.11,0,0.06,14.02
"2020-03-31 17:40:00",618867,5.746,270.7,15.81,9.49,47.43,47.6,47.32,68.79,30.11,0,0.06,13.97
"2020-03-31 17:45:00",618868,6.794,257.9,14.4,10.23,47.6,47.65,47.57,70.58,30.11,0,0.06,13.97
"2020-03-31 17:50:00",618869,7.393,254.9,13.34,12.89,47.44,47.57,47.35,70.96,30.11,0,0.06,13.51
"2020-03-31 17:55:00",618870,8.31,240.8,12.84,13.63,47.09,47.35,46.73,72.95,30.11,0,0.06,13.33
"2020-03-31 18:00:00",618871,9.22,233.7,12.03,12.8,46.41,46.75,46.07,75.11,30.11,0,0.06,13.28
"2020-03-31 18:05:00",618872,9.92,257.2,19.01,17.75,45.92,46.09,45.81,76.21,30.11,0,0.06,13.24
"2020-03-31 18:10:00",618873,10.65,262.5,17.7,16.79,45.33,45.84,44.75,76.75,30.12,0.01,0.07,13.23
"2020-03-31 18:15:00",618874,5.708,240.5,16.51,8.09,44.41,44.75,44.19,78.25,30.12,0,0.07,13.31
"2020-03-31 18:20:00",618875,5.203,209,15,6.743,44.11,44.22,44.04,79.79,30.11,0,0.07,14.11
"2020-03-31 18:25:00",618876,4.892,208.1,14,6.296,43.92,44.04,43.82,80.8,30.11,0,0.07,13.46
"2020-03-31 18:30:00",618877,4.836,217,14.03,7.489,43.69,43.82,43.58,81.8,30.11,0,0.07,13.27
"2020-03-31 18:35:00",618878,5.661,221.2,14.32,8.65,43.48,43.58,43.31,82.9,30.11,0,0.07,13.2
"2020-03-31 18:40:00",618879,5.266,222.5,12.53,7.459,43.26,43.33,43.2,83.6,30.11,0,0.07,13.14
"2020-03-31 18:45:00",618880,3.224,215.3,15.53,5.729,43.04,43.2,42.94,84.1,30.11,0,0.07,13.1
"2020-03-31 18:50:00",618881,3.031,221.8,11.22,4.984,42.84,42.97,42.77,84.6,30.11,0,0.07,13.06
"2020-03-31 18:55:00",618882,3.623,217,11.36,5.193,42.74,42.79,42.71,85.1,30.11,0,0.07,13.03
"2020-03-31 19:00:00",618883,3.277,204,19.2,4.626,42.71,42.74,42.65,85.5,30.11,0,0.07,12.99
"2020-03-31 19:05:00",618884,2.372,200.6,24.76,3.642,42.64,42.73,42.6,85.7,30.11,0,0.07,12.98
"2020-03-31 19:10:00",618885,2.838,188.3,13.19,3.672,42.53,42.63,42.52,86.1,30.11,0,0.07,12.97
"2020-03-31 19:15:00",618886,2.638,187.4,17.18,3.314,42.6,42.63,42.52,86.4,30.1,0,0.07,12.97
"2020-03-31 19:20:00",618887,2.085,203.6,21.63,3.195,42.46,42.52,42.36,86.5,30.1,0,0.07,12.96
"2020-03-31 19:25:00",618888,2.198,228.9,19.05,3.821,42.31,42.38,42.25,86.7,30.1,0,0.07,12.95
"2020-03-31 19:30:00",618889,2.605,224.4,15.8,3.552,42.34,42.44,42.25,87.2,30.1,0,0.07,12.95
"2020-03-31 19:35:00",618890,3.455,280.6,46.02,6.564,42.46,42.52,42.4,87.1,30.1,0,0.07,12.94
"2020-03-31 19:40:00",618891,5.24,241.3,24.45,9.73,42.77,42.97,42.51,86.2,30.11,0,0.07,12.94
"2020-03-31 19:45:00",618892,5.329,234.7,15.4,7.22,43.12,43.27,42.97,83.9,30.11,0,0.07,12.94
"2020-03-31 19:50:00",618893,5.849,241.2,14.18,8.65,43.36,43.51,43.21,82.5,30.11,0,0.07,12.93
"2020-03-31 19:55:00",618894,6.567,240.9,12.58,9.96,43.67,43.81,43.48,81.7,"NAN",0,0.07,12.92
"2020-03-31 20:00:00",618895,6.869,239.4,12.79,12.08,43.98,44.1,43.81,80.7,"NAN",0,0.07,12.91
"2020-03-31 20:05:00",618896,5.932,239.7,13.11,10.68,44.22,44.35,44.07,80,"NAN",0,0.07,12.9
"2020-03-31 20:10:00",618897,5.809,237.4,13.5,9.37,44.34,44.38,44.3,79.77,30.1,0,0.07,12.89
"2020-03-31 20:15:00",618898,6.808,249.9,23.46,12.32,44.43,44.6,44.35,79.97,30.11,0,0.07,12.89
"2020-03-31 20:20:00",618899,7.544,285.4,15.66,14.17,44.84,44.9,44.6,81.2,30.11,0,0.07,12.89
"2020-03-31 20:25:00",618900,6.383,288.2,15.7,11.87,44.8,44.89,44.67,82,30.11,0,0.07,12.88
"2020-03-31 20:30:00",618901,4.184,280,31.2,9.19,44.59,44.7,44.46,82.1,30.11,0,0.07,12.87
"2020-03-31 20:35:00",618902,4.98,266.6,30.66,8.14,44.36,44.49,44.24,81.4,30.11,0,0.07,12.87
"2020-03-31 20:40:00",618903,6.365,278.6,16.4,10.41,44.39,44.63,44.22,78.75,30.11,0,0.07,12.86
"2020-03-31 20:45:00",618904,7.784,281.9,15.89,12.71,44.84,45.09,44.6,75.54,30.11,0,0.07,12.86
"2020-03-31 20:50:00",618905,7.302,290.9,10.7,11.4,45.18,45.25,45.07,74.32,30.11,0,0.07,12.86
"2020-03-31 20:55:00",618906,6.402,280.5,13.37,11.37,45.3,45.34,45.23,74.47,30.11,0,0.07,12.85
"2020-03-31 21:00:00",618907,6.766,277.2,14.65,10.41,45.2,45.25,45.15,75.44,30.11,0,0.07,12.86
"2020-03-31 21:05:00",618908,5.344,264.3,17.93,9.49,45.21,45.31,45.12,76,30.11,0,0.07,12.86
"2020-03-31 21:10:00",618909,4.506,258.5,17.04,8.38,45.05,45.17,44.9,76.95,30.11,0,0.07,12.86
"2020-03-31 21:15:00",618910,3.382,254.3,19.56,4.864,44.79,44.93,44.63,77.84,30.11,0,0.07,12.86
"2020-03-31 21:20:00",618911,4.288,251.5,20.03,7.25,44.46,44.63,44.36,78.63,30.11,0,0.07,12.86
"2020-03-31 21:25:00",618912,4.75,255,18.76,8.53,44.47,44.5,44.44,79.26,30.1,0,0.07,12.86
"2020-03-31 21:30:00",618913,3.923,246.8,24,5.491,44.37,44.47,44.25,79.35,30.1,0,0.07,12.85
"2020-03-31 21:35:00",618914,4.341,238,20.57,6.594,44.16,44.25,44.06,79.75,30.1,0,0.07,12.85
"2020-03-31 21:40:00",618915,3.843,243.4,22.35,6.415,44.05,44.12,44.04,79.94,30.1,0,0.07,12.85
"2020-03-31 21:45:00",618916,4.207,249.3,21.21,6.534,44.06,44.14,44.03,80.3,30.1,0,0.07,12.85
"2020-03-31 21:50:00",618917,4.004,263.4,18.3,6.087,44.15,44.25,44.11,80.6,30.1,0,0.07,12.85
"2020-03-31 21:55:00",618918,2.941,254.1,19.14,5.968,44.23,44.25,44.14,80.6,30.1,0,0.07,12.85
"2020-03-31 22:00:00",618919,4.227,110.9,54.68,6.773,43.94,44.14,43.6,81.3,30.1,0,0.07,12.84
"2020-03-31 22:05:00",618920,6.718,81.5,10.04,10.08,43.26,43.63,42.95,84.2,30.1,0,0.07,12.87
"2020-03-31 22:10:00",618921,4.67,35.49,37.43,8.11,42.74,42.95,42.63,86.1,30.1,0,0.07,12.87
"2020-03-31 22:15:00",618922,5.135,313,31.51,9.87,42.51,42.65,42.27,86.3,30.11,0.02,0.09,12.87
"2020-03-31 22:20:00",618923,5.876,284,19.69,8.83,42.33,42.41,42.27,86.1,30.1,0.02,0.11,12.87
"2020-03-31 22:25:00",618924,4.377,256.2,32.98,9.07,42.3,42.41,42.19,86.6,30.1,0.01,0.12,12.87
"2020-03-31 22:30:00",618925,1.803,243.1,33.23,3.731,42.02,42.19,41.86,86.6,30.1,0,0.12,12.87
"2020-03-31 22:35:00",618926,0.527,130.9,20.85,1.554,41.8,41.87,41.76,86.7,30.1,0,0.12,12.86
"2020-03-31 22:40:00",618927,3.242,97.5,8.65,6.027,41.85,41.94,41.76,86.7,30.1,0,0.12,12.85
"2020-03-31 22:45:00",618928,6.439,96.6,18.04,8.62,41.96,42,41.86,87,30.09,0,0.12,12.84
"2020-03-31 22:50:00",618929,9.45,89,4.186,11.28,41.91,42,41.83,88.1,30.09,0.01,0.13,12.83
"2020-03-31 22:55:00",618930,8.61,82.8,6.682,10.32,41.86,41.89,41.83,89.3,30.09,0,0.13,12.83
"2020-03-31 23:00:00",618931,6.48,89.4,16.83,9.93,41.77,41.86,41.75,89.6,30.1,0,0.13,12.82
"2020-03-31 23:05:00",618932,7.29,137.3,13.58,8.83,41.81,41.88,41.74,89.9,30.1,0,0.13,12.82
"2020-03-31 23:10:00",618933,5.9,129.5,5.847,7.28,41.75,41.75,41.74,89.8,30.1,0,0.13,12.81
"2020-03-31 23:15:00",618934,7.529,129.1,8.21,9.13,41.78,41.86,41.72,89.7,30.09,0,0.13,12.81
"2020-03-31 23:20:00",618935,6.712,132.2,12.58,7.876,41.9,41.97,41.86,89.9,30.09,0,0.13,12.81
"2020-03-31 23:25:00",618936,6.86,127.9,12.43,9.52,41.93,41.97,41.86,89.9,30.09,0,0.13,12.81
"2020-03-31 23:30:00",618937,9.48,99.6,5.58,10.59,41.74,41.86,41.54,90,30.09,0,0.13,12.81
"2020-03-31 23:35:00",618938,8.58,111.7,6.933,10.08,41.48,41.54,41.4,90.3,30.09,0,0.13,12.81
"2020-03-31 23:40:00",618939,4.497,77.93,68.28,9.9,41.46,41.54,41.4,90.9,30.1,0,0.13,12.81
"2020-03-31 23:45:00",618940,9.26,83.2,8.93,16.08,41.57,41.67,41.51,91.1,30.09,0,0.13,12.81
"2020-03-31 23:50:00",618941,3.693,311.6,56.41,5.819,41.72,41.78,41.64,90.7,30.09,0.02,0.15,12.83
"2020-03-31 23:55:00",618942,4.013,142.2,34.25,7.608,41.76,41.86,41.67,90.3,30.09,0,0.15,12.83
"2020-04-01 00:00:00",618943,3.976,73.23,27.86,5.67,41.79,41.86,41.7,89.8,30.09,0,0,12.83
"2020-04-01 00:05:00",618944,4.422,75.29,19.39,6.713,41.87,41.94,41.84,89.6,30.09,0,0,12.83
"2020-04-01 00:10:00",618945,5.489,155.5,15.13,7.489,41.91,41.97,41.78,89.7,30.09,0,0,12.82
"2020-04-01 00:15:00",618946,6.723,148.7,26.61,8.41,41.53,41.8,41.32,89.8,30.09,0,0,12.82
"2020-04-01 00:20:00",618947,5.659,97.5,6.349,6.982,41.31,41.32,41.28,90.3,30.09,0,0,12.82
"2020-04-01 00:25:00",618948,5.94,127.2,14.48,7.847,41.33,41.4,41.27,90.3,30.09,0,0,12.82
"2020-04-01 00:30:00",618949,5.548,143.4,9.32,7.697,41.2,41.29,41.12,90.3,30.09,0,0,12.82
"2020-04-01 00:35:00",618950,4.462,135.6,14.5,5.371,41.06,41.15,40.98,90.6,30.09,0,0,12.82
"2020-04-01 00:40:00",618951,6.029,133.5,16,7.429,41.06,41.17,40.98,91.2,30.08,0,0,12.82
"2020-04-01 00:45:00",618952,6.804,100.8,8.52,8.26,41.2,41.24,41.15,91.4,30.08,0,0,12.82
"2020-04-01 00:50:00",618953,7.488,76.29,10.93,10.14,41.27,41.32,41.2,91.8,30.08,0.01,0.01,12.81
"2020-04-01 00:55:00",618954,5.136,63.25,21.22,9.31,41.31,41.34,41.29,92,30.08,0,0.01,12.8
"2020-04-01 01:00:00",618955,5.262,74.28,9.35,6.982,41.33,41.42,41.28,92,30.08,0,0.01,12.81
"2020-04-01 01:05:00",618956,4.493,68.48,19.12,6.505,41.57,41.75,41.39,92.2,"NAN",0,0.01,12.8
"2020-04-01 01:10:00",618957,4.203,65.5,17.25,5.55,41.78,41.86,41.75,91.9,"NAN",0,0.01,12.81
"2020-04-01 01:15:00",618958,3.424,84.1,16.94,4.894,41.72,41.78,41.67,91.7,"NAN",0,0.01,12.81
"2020-04-01 01:20:00",618959,2.099,101.5,52.13,3.552,41.66,41.72,41.64,91.7,30.08,0,0.01,12.81
"2020-04-01 01:25:00",618960,3.543,123.9,23.64,6.296,41.66,41.75,41.64,91.8,30.08,0,0.01,12.81
"2020-04-01 01:30:00",618961,4.058,117.4,14.16,5.699,41.73,41.8,41.61,92,30.08,0,0.01,12.81
"2020-04-01 01:35:00",618962,2.947,110.5,62.69,4.298,41.81,41.86,41.75,92,30.07,0,0.01,12.81
"2020-04-01 01:40:00",618963,2.757,38.17,45.12,4.566,41.91,42.02,41.83,92.1,30.07,0,0.01,12.8
"2020-04-01 01:45:00",618964,3.495,76.63,13.89,5.043,42.05,42.08,41.99,92,30.07,0,0.01,12.79
"2020-04-01 01:50:00",618965,2.799,71.87,19.49,4.805,42.07,42.13,42.02,92,30.07,0,0.01,12.79
"2020-04-01 01:55:00",618966,3.259,83.7,40.13,4.149,42.15,42.18,42.08,92,30.07,0,0.01,12.8
"2020-04-01 02:00:00",618967,4.169,48.56,21.26,5.61,42.02,42.1,41.96,91.9,30.07,0,0.01,12.79
"2020-04-01 02:05:00",618968,3.327,301.5,47.7,8.68,42.21,42.43,41.94,92.3,30.07,0,0.01,12.79
"2020-04-01 02:10:00",618969,4.114,269.7,27.78,11.22,42.65,42.83,42.4,91.5,30.07,0,0.01,12.78
"2020-04-01 02:15:00",618970,5.716,281.5,19.58,10.68,42.96,43.26,42.83,89.8,30.07,0,0.01,12.78
"2020-04-01 02:20:00",618971,3.362,273.4,33.67,7.876,43.54,43.7,43.26,88.3,30.06,0,0.01,12.79
"2020-04-01 02:25:00",618972,7.469,280.1,22.8,12.77,44.02,44.38,43.7,86.3,30.07,0,0.01,12.79
"2020-04-01 02:30:00",618973,8.98,273.4,14.78,14.29,44.45,44.52,44.36,84.3,30.06,0,0.01,12.79
"2020-04-01 02:35:00",618974,10.31,257.9,15.97,16.17,44.31,44.44,44.13,82.1,30.06,0,0.01,12.79
"2020-04-01 02:40:00",618975,11.2,249.6,14.32,18.64,44.07,44.14,44.03,81.7,30.07,0,0.01,12.79
"2020-04-01 02:45:00",618976,10.38,249.4,13.28,17.21,43.87,44.03,43.82,82.2,30.06,0,0.01,12.79
"2020-04-01 02:50:00",618977,9.88,275.6,19.98,18.82,43.64,43.82,43.38,81.9,30.07,0,0.01,12.78
"2020-04-01 02:55:00",618978,5.904,284.6,12.53,9.28,43.12,43.38,42.98,81.2,30.06,0.01,0.02,12.78
"2020-04-01 03:00:00",618979,8.72,302.9,11.89,13.36,43.08,43.28,42.95,81.8,30.06,0,0.02,12.78
"2020-04-01 03:05:00",618980,6.409,307.9,13.19,10.08,43.3,43.36,43.25,82.3,30.06,0,0.02,12.78
"2020-04-01 03:10:00",618981,3.983,289.3,16.19,6.475,43.23,43.28,43.17,82.8,30.06,0,0.02,12.78
"2020-04-01 03:15:00",618982,3.031,186.1,36.8,4.686,43.06,43.17,42.95,84,30.06,0,0.02,12.77
"2020-04-01 03:20:00",618983,2.5,180.3,18.45,4.03,42.79,42.95,42.68,84.5,30.06,0,0.02,12.75
"2020-04-01 03:25:00",618984,3.7,156.5,10.25,4.208,42.52,42.68,42.41,85.3,30.05,0,0.02,12.75
"2020-04-01 03:30:00",618985,4.27,155.5,14.58,5.133,42.5,42.52,42.41,86.8,30.05,0,0.02,12.76
"2020-04-01 03:35:00",618986,3.629,145,18.49,4.507,42.2,42.41,42.06,87.4,30.05,0,0.02,12.76
"2020-04-01 03:40:00",618987,3.051,124.4,14.99,3.97,41.99,42.08,41.98,88,30.05,0,0.02,12.76
"2020-04-01 03:45:00",618988,2.949,164.1,68.49,4.596,42.11,42.19,42.06,88.6,30.05,0,0.02,12.76
"2020-04-01 03:50:00",618989,4.776,359.6,18.83,6.057,42.27,42.41,42.16,89.3,30.05,0,0.02,12.76
"2020-04-01 03:55:00",618990,5.127,19.06,25.26,6.087,42.5,42.57,42.38,89.5,30.05,0,0.02,12.76
"2020-04-01 04:00:00",618991,3.9,21.96,33.67,5.908,42.4,42.52,42.35,89.4,30.05,0,0.02,12.75
"2020-04-01 04:05:00",618992,3.005,22.42,37.05,4.954,42.41,42.52,42.35,89.5,30.05,0,0.02,12.75
"2020-04-01 04:10:00",618993,3.252,308.3,40.93,7.071,42.72,43.06,42.52,89.6,30.05,0,0.02,12.75
"2020-04-01 04:15:00",618994,5.479,279.1,29.55,13.36,43.41,43.63,43.06,88.9,30.05,0,0.02,12.75
"2020-04-01 04:20:00",618995,6.323,276,14.48,13.09,43.65,43.71,43.6,85.5,30.05,0,0.02,12.75
"2020-04-01 04:25:00",618996,6.665,276,17.91,11.63,43.89,44.25,43.71,83.7,30.05,0,0.02,12.75
"2020-04-01 04:30:00",618997,10.12,275.1,18.14,16.73,44.59,44.79,44.25,82.9,30.05,0,0.02,12.74
"2020-04-01 04:35:00",618998,10.98,278.9,15.37,20.07,44.73,44.79,44.69,82.2,30.05,0,0.02,12.74
"2020-04-01 04:40:00",618999,13.48,275.3,13.27,21.74,44.31,44.69,44.04,80.2,30.05,0,0.02,12.74
"2020-04-01 04:45:00",619000,10.23,277.7,15.1,17.39,43.89,44.04,43.68,78.95,30.05,0.01,0.03,12.74
"2020-04-01 04:50:00",619001,6.092,276.9,14.83,9.87,43.51,43.71,43.36,80.3,30.05,0,0.03,12.74
"2020-04-01 04:55:00",619002,4.42,278.7,19.25,6.743,43.3,43.38,43.28,81.2,30.05,0,0.03,12.73
"2020-04-01 05:00:00",619003,5.421,259.4,23.5,10.86,43.29,43.41,43.25,81.7,30.05,0,0.03,12.71
"2020-04-01 05:05:00",619004,7.768,255.5,17.92,12.74,43.85,44.06,43.44,83.2,30.04,0,0.03,12.69
"2020-04-01 05:10:00",619005,8.11,255.2,15.03,13.39,44.11,44.25,44.04,82.2,30.04,0,0.03,12.69
"2020-04-01 05:15:00",619006,6.863,269.1,17.86,10.68,44.31,44.36,44.23,81.6,30.04,0,0.03,12.68
"2020-04-01 05:20:00",619007,5.65,288.7,13.57,9.99,44.46,44.47,44.36,82.5,30.04,0,0.03,12.68
"2020-04-01 05:25:00",619008,4.296,281.9,17.4,6.713,44.39,44.47,44.33,83.1,30.04,0,0.03,12.69
"2020-04-01 05:30:00",619009,3.986,275,21.4,6.356,44.3,44.36,44.25,83.7,30.04,0,0.03,12.71
"2020-04-01 05:35:00",619010,3.098,246.8,20.37,4.566,44.26,44.31,44.17,84,30.04,0,0.03,12.72
"2020-04-01 05:40:00",619011,4.118,230.9,11.35,7.936,44.09,44.2,44.01,84,30.04,0,0.03,12.71
"2020-04-01 05:45:00",619012,6.772,233.1,11.72,10.77,44.02,44.04,43.93,84.2,30.04,0,0.03,12.72
"2020-04-01 05:50:00",619013,7.783,236.5,12.86,11.96,43.8,43.95,43.68,83.4,30.04,0,0.03,12.71
"2020-04-01 05:55:00",619014,7.015,243.3,13.09,11.51,43.58,43.71,43.38,83,30.04,0,0.03,12.69
"2020-04-01 06:00:00",619015,7.68,239.6,15.14,11.4,43.31,43.38,43.25,82.6,30.04,0,0.03,12.68
"2020-04-01 06:05:00",619016,7.601,233.7,10.66,9.64,43.29,43.38,43.28,81.6,30.04,0,0.03,12.67
"2020-04-01 06:10:00",619017,7.847,229.8,10.46,10.86,43.47,43.6,43.36,81.6,30.04,0,0.03,12.68
"2020-04-01 06:15:00",619018,5.718,228.8,13.18,9.13,43.6,43.63,43.55,82,"NAN",0,0.03,12.72
"2020-04-01 06:20:00",619019,8.34,227.6,13.73,12.89,43.64,43.74,43.6,81.9,"NAN",0,0.03,12.76
"2020-04-01 06:25:00",619020,7.053,226.4,10.06,10.08,43.79,43.85,43.71,82.1,"NAN",0,0.03,12.79
"2020-04-01 06:30:00",619021,6.992,233.1,11.32,12.62,43.86,43.93,43.82,82.9,30.04,0,0.03,12.8
"2020-04-01 06:35:00",619022,9.2,226.1,10.93,14.2,43.95,44.04,43.93,83.6,30.04,0,0.03,12.78
"2020-04-01 06:40:00",619023,7.076,222,12.78,9.87,44.02,44.04,43.95,83.8,30.04,0,0.03,12.77
"2020-04-01 06:45:00",619024,7.771,224.3,13.23,10.74,43.95,44.04,43.93,83.6,30.04,0,0.03,12.73
"2020-04-01 06:50:00",619025,6.208,225.5,13.13,10.29,43.99,44.04,43.93,83.6,30.04,0,0.03,12.71
"2020-04-01 06:55:00",619026,7.051,231.1,13.93,12.08,43.94,43.98,43.9,83.7,30.04,0.01,0.04,12.69
"2020-04-01 07:00:00",619027,12.53,236.5,11.99,17.9,43.46,43.93,42.73,84.1,30.04,0,0.04,12.67
"2020-04-01 07:05:00",619028,8.57,224.4,17.98,13.21,42.25,42.73,41.98,84.9,30.04,0.01,0.05,12.68
"2020-04-01 07:10:00",619029,6.983,211,15.64,10.23,41.86,41.98,41.79,86.2,30.04,0,0.05,12.7
"2020-04-01 07:15:00",619030,7.796,180.5,12.7,10.5,41.97,42.08,41.84,87.4,30.04,0.01,0.06,12.73
"2020-04-01 07:20:00",619031,7.79,174.8,8.97,10.59,42.16,42.3,42.08,88.4,30.03,0,0.06,12.78
"2020-04-01 07:25:00",619032,6.944,175.1,17.3,10.08,42.27,42.3,42.19,88.9,30.03,0,0.06,12.83
"2020-04-01 07:30:00",619033,7.723,164.1,10.5,11.19,42.28,42.33,42.19,89.3,30.03,0,0.06,12.95
"2020-04-01 07:35:00",619034,6.132,161.2,12.48,7.876,42.31,42.49,42.19,89.6,30.03,0,0.06,13.2
"2020-04-01 07:40:00",619035,5.353,152.7,12.08,6.594,42.62,42.95,42.44,89.8,30.03,0,0.06,13.75
"2020-04-01 07:45:00",619036,5.352,156.3,8.33,6.534,43.13,43.2,42.95,89.4,30.03,0,0.06,14.26
"2020-04-01 07:50:00",619037,6.352,159.2,6.154,9.55,43.03,43.09,42.84,89.3,30.03,0,0.06,13.97
"2020-04-01 07:55:00",619038,5.111,172.6,23.9,8.62,42.63,42.87,42.46,89.6,30.03,0,0.06,13.75
"2020-04-01 08:00:00",619039,5.244,182.2,26.96,9.25,42.41,42.52,42.36,90.2,30.03,0,0.06,13.6
"2020-04-01 08:05:00",619040,3.917,179,15.39,5.67,42.24,42.38,42.17,90.3,30.03,0,0.06,13.5
"2020-04-01 08:10:00",619041,6.528,184.1,22.46,12.74,42.24,42.3,42.19,90.6,30.03,0,0.06,13.52
"2020-04-01 08:15:00",619042,7.521,182.8,19.22,11.81,42.45,42.52,42.3,90.9,30.03,0,0.06,13.67
"2020-04-01 08:20:00",619043,6.075,176.4,20.16,10.56,42.49,42.63,42.41,90.7,30.03,0,0.06,13.61
"2020-04-01 08:25:00",619044,6.572,179.1,14.64,9.37,42.38,42.46,42.3,90.7,30.03,0,0.06,13.6
"2020-04-01 08:30:00",619045,4.913,187.7,26.69,7.578,42.6,42.84,42.38,91.2,30.03,0.01,0.07,13.75
"2020-04-01 08:35:00",619046,7.913,170.1,11.44,10.68,42.92,43.17,42.76,90.9,30.03,0,0.07,13.83
"2020-04-01 08:40:00",619047,8.74,169.9,22.77,13.9,43.31,43.44,43.17,90.7,30.02,0,0.07,13.84
"2020-04-01 08:45:00",619048,6.056,200,25.47,11.93,43.58,43.82,43.41,90.6,30.02,0,0.07,14.08
"2020-04-01 08:50:00",619049,5.274,194,20.94,10.2,44.25,44.63,43.82,90.8,30.02,0,0.07,13.88
"2020-04-01 08:55:00",619050,10.41,223,13.61,18.13,44.76,44.93,44.6,89.2,30.02,0,0.07,13.68
"2020-04-01 09:00:00",619051,10.13,220.9,15.84,16.17,44.98,45.23,44.66,88,30.02,0,0.07,13.76
"2020-04-01 09:05:00",619052,9.79,216.5,15.34,13.81,44.97,45.01,44.9,86.9,30.02,0,0.07,13.97
"2020-04-01 09:10:00",619053,7.929,206.8,21.12,12.35,45.02,45.24,44.88,87.1,30.02,0,0.07,13.69
"2020-04-01 09:15:00",619054,8.45,200,19.61,14.02,45.36,45.55,45.24,87.3,30.02,0,0.07,13.72
"2020-04-01 09:20:00",619055,8.6,202.5,20.24,13.12,46.08,46.58,45.58,87.3,30.02,0,0.07,13.69
"2020-04-01 09:25:00",619056,7.813,200.8,23.37,12.95,47.08,47.43,46.53,86.4,30.02,0,0.07,13.69
"2020-04-01 09:30:00",619057,7.943,199.8,21.13,11.72,47.43,47.94,47.18,85.5,30.03,0,0.07,13.69
"2020-04-01 09:35:00",619058,8.64,193.4,20.92,14.71,48.37,48.84,47.94,85.3,30.03,0,0.07,13.68
"2020-04-01 09:40:00",619059,10.82,179.6,16.06,19.48,48.48,48.66,48.34,85.1,30.03,0,0.07,13.68
"2020-04-01 09:45:00",619060,10.56,193.1,21.89,18.16,48.6,48.99,48.25,85.9,30.03,0,0.07,13.68
"2020-04-01 09:50:00",619061,9.96,193.6,21.9,18.67,48.38,48.99,48.05,84.5,30.02,0,0.07,13.7
"2020-04-01 09:55:00",619062,7.851,188.8,22.23,13.72,47.55,48.32,47.13,84.6,30.03,0,0.07,14.06
"2020-04-01 10:00:00",619063,6.214,195.3,22.71,10.35,46.85,47.13,46.56,85.9,30.03,0,0.07,13.97
"2020-04-01 10:05:00",619064,7.841,190.7,18.44,12.53,46.06,46.59,45.64,86.3,30.03,0,0.07,13.92
"2020-04-01 10:10:00",619065,8.27,191.5,22.56,12.05,45.77,45.86,45.64,87.7,30.03,0,0.07,14.17
"2020-04-01 10:15:00",619066,5.984,203.2,22.44,10.83,45.56,45.64,45.53,88.1,30.02,0,0.07,13.81
"2020-04-01 10:20:00",619067,5.993,201.6,22.66,10.86,45.84,45.97,45.64,88.4,30.03,0,0.07,13.73
"2020-04-01 10:25:00",619068,6.074,192,22.05,8.83,45.86,45.99,45.75,87.9,30.02,0.01,0.08,14.21
"2020-04-01 10:30:00",619069,6.049,186.8,15.71,9.07,46.14,46.51,45.83,88.6,30.02,0,0.08,13.77
"2020-04-01 10:35:00",619070,6.661,171.8,15.29,10.65,46.57,47.14,46.37,88.4,30.02,0,0.08,13.68
"2020-04-01 10:40:00",619071,5.779,202.7,20.1,9.4,47.88,48.2,47.14,88.7,30.02,0,0.08,13.71
"2020-04-01 10:45:00",619072,6.206,203.4,26.76,10.41,48.79,49.2,48.17,87,30.02,0,0.08,13.69
"2020-04-01 10:50:00",619073,8.34,216.6,17.78,11.01,49.63,50.11,49.2,83.2,30.02,0,0.08,13.69
"2020-04-01 10:55:00",619074,9.62,217,20.31,13.99,49.46,50.08,49.11,79.94,30.02,0,0.08,13.69
"2020-04-01 11:00:00",619075,7.547,199.6,21.62,12.23,49.83,50.22,49.43,81.1,30.02,0,0.08,13.69
"2020-04-01 11:05:00",619076,8.23,201.3,16.44,11.78,49.47,50.09,48.76,80.2,30.02,0,0.08,13.72
"2020-04-01 11:10:00",619077,8.91,200.6,18.19,13.87,47.86,48.76,47.35,81.2,30.02,0,0.08,13.72
"2020-04-01 11:15:00",619078,8.78,209.6,17.28,15.12,47.06,47.38,46.71,83.2,30.02,0.01,0.09,13.99
"2020-04-01 11:20:00",619079,9.06,252.2,12.83,15.96,46.17,46.71,45.87,84.2,30.02,0.01,0.1,13.95
"2020-04-01 11:25:00",619080,10.24,244.7,15.44,15.42,45.52,45.89,45.1,84.9,30.02,0.01,0.11,13.68
"2020-04-01 11:30:00",619081,9.4,240.5,19.16,15.96,44.6,45.1,44.42,84.4,"NAN",0,0.11,13.84
"2020-04-01 11:35:00",619082,8.51,278.2,23.65,12.32,44.48,44.56,44.34,84.5,"NAN",0.01,0.12,13.84
"2020-04-01 11:40:00",619083,5.514,289.1,13.48,9.1,44.42,44.65,44.32,84.2,30.02,0,0.12,14.06
"2020-04-01 11:45:00",619084,5.132,301.9,13.43,7.071,44.84,45.07,44.64,83.9,30.02,0,0.12,13.94
"2020-04-01 11:50:00",619085,4.847,323.1,26.51,7.31,45.42,45.6,45.07,83.3,30.02,0,0.12,13.75
"2020-04-01 11:55:00",619086,4.634,331.2,24.95,6.833,45.68,45.73,45.57,81.9,30.02,0,0.12,13.73
"2020-04-01 12:00:00",619087,3.08,338.6,31.1,5.342,46,46.45,45.7,82.2,30.02,0,0.12,13.72
"2020-04-01 12:05:00",619088,3.714,14.5,17.24,5.431,46.64,46.86,46.45,81.7,30.02,0,0.12,13.75
"2020-04-01 12:10:00",619089,4.021,48.94,13.25,5.043,47.04,47.21,46.86,81.5,30.02,0,0.12,13.72
"2020-04-01 12:15:00",619090,3.888,76.22,12.68,5.133,47.28,47.59,47.15,81.9,30.03,0,0.12,13.72
"2020-04-01 12:20:00",619091,5.152,90.9,16.27,8.92,48.65,49.46,47.56,82.7,30.03,0,0.12,13.69
"2020-04-01 12:25:00",619092,7.913,107.7,10.08,9.9,48.87,49.49,48.2,81.2,30.03,0,0.12,13.73
"2020-04-01 12:30:00",619093,6.805,104.5,8.59,9.28,47.51,48.2,47.13,81.7,30.03,0,0.12,13.74
"2020-04-01 12:35:00",619094,3.576,83.8,31.09,5.849,47,47.14,46.92,82.3,30.03,0,0.12,13.74
"2020-04-01 12:40:00",619095,4.27,86.1,26.27,6.177,47.82,48.75,47.14,82.8,30.03,0,0.12,13.68
"2020-04-01 12:45:00",619096,7.423,84.9,13.77,10.17,48.84,49.13,48.43,82,30.03,0,0.12,13.73
"2020-04-01 12:50:00",619097,6.624,90.2,11.39,9.22,48.05,48.43,47.81,83.9,30.03,0,0.12,13.75
"2020-04-01 12:55:00",619098,4.853,46.77,31.9,9.25,47.7,48.13,47.51,84.5,30.03,0,0.12,13.71
"2020-04-01 13:00:00",619099,4.806,95.9,17.45,6.057,49.25,49.87,48.16,84.4,30.03,0,0.12,13.69
"2020-04-01 13:05:00",619100,3.894,104.9,27.38,5.521,50.22,50.45,49.87,82.1,30.03,0,0.12,13.69
"2020-04-01 13:10:00",619101,2.007,144.8,80.5,4.03,51.12,52.38,50.34,81.9,30.03,0,0.12,13.68
"2020-04-01 13:15:00",619102,5.07,279.3,18.76,7.459,52.6,52.85,52.26,76.41,30.03,0,0.12,13.69
"2020-04-01 13:20:00",619103,4.967,289.1,28.66,6.892,52.41,52.63,52.26,71.77,30.03,0,0.12,13.69
"2020-04-01 13:25:00",619104,6.338,265,18.89,9.22,52.67,52.85,52.39,71.77,30.03,0,0.12,13.69
"2020-04-01 13:30:00",619105,5.787,294.1,20.43,9.73,52.5,52.63,52.28,71.41,30.03,0,0.12,13.7
"2020-04-01 13:35:00",619106,6.84,259.2,19.06,10.2,52.28,52.42,51.88,71.76,30.03,0,0.12,13.7
"2020-04-01 13:40:00",619107,5.95,290.5,20.93,9.22,51.77,51.96,51.69,70.2,30.03,0,0.12,13.7
"2020-04-01 13:45:00",619108,5.725,269.2,30.73,8.86,51.98,52.19,51.65,71.58,30.04,0,0.12,13.71
"2020-04-01 13:50:00",619109,5.824,265.8,15.74,8.17,51.86,52.17,51.74,69.77,30.04,0,0.12,13.71
"2020-04-01 13:55:00",619110,6.42,265.4,14.41,9.46,52.06,52.23,51.96,70.75,30.04,0,0.12,13.72
"2020-04-01 14:00:00",619111,7.004,262,11.05,8.59,51.82,52.18,51.55,70.42,30.04,0,0.12,13.73
"2020-04-01 14:05:00",619112,7.102,255.2,20.46,10.02,51.42,51.69,51.21,69.8,30.04,0,0.12,13.74
"2020-04-01 14:10:00",619113,5.86,270.1,14.53,9.61,51.52,51.72,51.21,71.08,30.04,0,0.12,13.75
"2020-04-01 14:15:00",619114,6.307,265.4,18.29,9.4,51.88,52.21,51.59,70.68,30.04,0,0.12,13.76
"2020-04-01 14:20:00",619115,6.021,270.4,18.08,9.96,51.99,52.32,51.7,69.96,30.04,0,0.12,13.77
"2020-04-01 14:25:00",619116,6.197,293.5,18.45,9.16,51.83,52.08,51.55,69.69,30.04,0,0.12,13.78
"2020-04-01 14:30:00",619117,6.202,275.3,18.47,10.5,51.83,52.07,51.55,70.45,30.04,0,0.12,13.79
"2020-04-01 14:35:00",619118,6.484,288.6,16.66,9.07,52.13,52.26,51.98,69.85,30.04,0,0.12,13.79
"2020-04-01 14:40:00",619119,7.896,279.2,16.73,12.05,52.27,52.55,52.01,69.35,30.04,0,0.12,13.81
"2020-04-01 14:45:00",619120,8.15,292.7,13.66,11.69,51.85,52.09,51.58,69.37,30.04,0,0.12,13.81
"2020-04-01 14:50:00",619121,8.17,284.2,13.37,10.92,51.58,51.69,51.47,70.42,30.05,0,0.12,13.82
"2020-04-01 14:55:00",619122,7.315,278.4,13.56,9.7,51.62,51.74,51.55,70.39,30.05,0,0.12,13.83
"2020-04-01 15:00:00",619123,7.137,279.6,16.68,10.35,51.89,52.2,51.63,70.89,30.05,0,0.12,13.85
"2020-04-01 15:05:00",619124,8.13,278.1,15.46,12.56,52,52.18,51.77,70.27,30.05,0,0.12,13.84
"2020-04-01 15:10:00",619125,8.12,284.3,16.14,12.35,51.71,52.01,51.47,70.81,30.05,0,0.12,13.85
"2020-04-01 15:15:00",619126,9.69,290.4,14.03,14.23,51.84,52.09,51.71,71.08,30.06,0,0.12,13.86
"2020-04-01 15:20:00",619127,7.762,304.6,24.99,11.87,51.98,52.23,51.8,69.92,30.06,0,0.12,13.87
"2020-04-01 15:25:00",619128,11.36,298.6,11.02,14.44,51.53,52.22,50.92,70.02,30.06,0,0.12,13.88
"2020-04-01 15:30:00",619129,9.74,308.3,18.3,14.08,51.12,51.43,50.65,70.55,30.06,0,0.12,13.89
"2020-04-01 15:35:00",619130,7.83,331.6,25.91,13.99,50.85,51.5,50.49,70.93,30.06,0,0.12,13.88
"2020-04-01 15:40:00",619131,7.88,329,21.37,12.98,51.54,51.64,51.42,69.52,30.06,0,0.12,13.89
"2020-04-01 15:45:00",619132,7.977,328.3,28.02,12.68,51.75,51.88,51.5,69.29,30.06,0,0.12,13.89
"2020-04-01 15:50:00",619133,8.72,325.7,22.24,13.81,51.16,51.77,50.58,67.66,30.06,0,0.12,13.92
"2020-04-01 15:55:00",619134,7.518,327.2,24.34,14.71,50.96,51.5,50.58,68.9,30.06,0,0.12,13.9
"2020-04-01 16:00:00",619135,9.94,324.7,20.73,15.48,51.43,51.61,51.22,68.45,30.06,0,0.12,13.9
"2020-04-01 16:05:00",619136,9.64,339.2,24.74,15.45,51.11,51.22,51.01,69.23,30.06,0,0.12,13.89
"2020-04-01 16:10:00",619137,10.91,346.3,18.02,16.67,50.85,51.08,50.65,67.98,30.06,0,0.12,13.91
"2020-04-01 16:15:00",619138,8.62,333.1,22.92,14.41,50.79,51.19,50.46,67.41,30.07,0,0.12,13.91
"2020-04-01 16:20:00",619139,9.06,333.4,23.86,13.33,50.94,51.16,50.75,67.73,30.07,0,0.12,13.91
"2020-04-01 16:25:00",619140,9.59,313.9,22.25,15.3,50.93,51.13,50.7,69.07,30.07,0,0.12,13.91
"2020-04-01 16:30:00",619141,9.79,316.8,19.96,14.2,50.28,50.73,50.01,70.01,30.07,0,0.12,13.92
"2020-04-01 16:35:00",619142,11.32,323.5,19.57,18.07,49.73,50.07,49.47,70.06,30.07,0,0.12,13.93
"2020-04-01 16:40:00",619143,9.32,334.8,23.16,15.06,49.48,49.71,49.33,70.62,30.07,0,0.12,13.94
"2020-04-01 16:45:00",619144,9.49,334,23.77,15,49.69,49.79,49.47,70.65,"NAN",0,0.12,13.94
"2020-04-01 16:50:00",619145,9.25,320,20.24,14.35,49.07,49.47,48.87,70.21,"NAN",0,0.12,13.95
"2020-04-01 16:55:00",619146,9.78,331.8,21.88,14.05,49.01,49.11,48.87,70.65,30.08,0,0.12,13.93
"2020-04-01 17:00:00",619147,10.57,329,24.35,16.08,49.02,49.3,48.74,70.66,30.08,0,0.12,13.95
"2020-04-01 17:05:00",619148,9.43,331.7,23.83,14.79,48.91,49.11,48.74,70.8,30.08,0,0.12,13.96
"2020-04-01 17:10:00",619149,9.64,340.1,20.5,17.3,49.44,49.66,49.11,69.98,30.08,0,0.12,13.94
"2020-04-01 17:15:00",619150,8.33,336.4,22.01,14.38,49.73,49.9,49.63,69.52,30.08,0,0.12,13.97
"2020-04-01 17:20:00",619151,8.01,330.5,22.63,12.2,49.75,49.9,49.6,69.93,30.08,0,0.12,13.98
"2020-04-01 17:25:00",619152,8.6,329.2,23.31,11.81,49.13,49.6,48.92,70.86,30.08,0,0.12,13.99
"2020-04-01 17:30:00",619153,7.73,335.9,23.79,15.36,49.12,49.25,48.95,70.36,30.08,0,0.12,13.98
"2020-04-01 17:35:00",619154,7.334,329.9,23.72,13.75,49.14,49.25,49.06,70.92,30.08,0,0.12,14.01
"2020-04-01 17:40:00",619155,8.08,337.9,23.69,15.42,49.19,49.33,49.09,70.9,30.08,0,0.12,14
"2020-04-01 17:45:00",619156,8.17,341.1,20.8,13.24,48.98,49.16,48.87,70.68,30.08,0,0.12,14.02
"2020-04-01 17:50:00",619157,7.637,337.5,24.93,12.56,48.82,48.95,48.62,70.89,30.08,0,0.12,14.01
"2020-04-01 17:55:00",619158,7.77,335.4,23.97,12.38,48.44,48.65,48.23,72.26,30.08,0,0.12,14.09
"2020-04-01 18:00:00",619159,7.874,334.6,20.75,14.76,48.07,48.26,47.92,73.03,30.09,0,0.12,13.97
"2020-04-01 18:05:00",619160,8.18,334.8,22.17,14.29,47.76,47.92,47.56,73.31,30.09,0,0.12,14.18
"2020-04-01 18:10:00",619161,7.852,327.5,23.74,13.45,47.45,47.62,47.28,73.23,30.09,0,0.12,13.52
"2020-04-01 18:15:00",619162,7.157,335,23.99,11.34,47.29,47.38,47.22,73.61,30.09,0,0.12,13.31
"2020-04-01 18:20:00",619163,8.68,340.1,20.86,13.45,47.33,47.38,47.24,73.74,30.09,0,0.12,13.25
"2020-04-01 18:25:00",619164,7.263,339,21.19,11.93,47.1,47.24,46.97,74.61,30.09,0,0.12,13.19
"2020-04-01 18:30:00",619165,7.971,344,18.73,13.99,46.89,47,46.83,74.57,30.09,0,0.12,13.15
"2020-04-01 18:35:00",619166,7.287,346,19.31,12.23,46.76,46.83,46.71,74.08,30.09,0,0.12,13.09
"2020-04-01 18:40:00",619167,5.478,343,19.97,10.41,46.67,46.74,46.59,74.42,30.1,0,0.12,13.05
"2020-04-01 18:45:00",619168,6.742,348.2,20.47,10.83,46.59,46.64,46.55,74.78,30.1,0,0.12,13.01
"2020-04-01 18:50:00",619169,5.1,341.5,24.06,8.62,46.56,46.58,46.51,75,30.1,0,0.12,13
"2020-04-01 18:55:00",619170,7.397,336.7,23.22,13.42,46.56,46.67,46.48,75.35,30.1,0,0.12,12.99
"2020-04-01 19:00:00",619171,7.552,347.4,19.04,12.95,46.76,46.88,46.67,75.16,30.1,0,0.12,12.97
"2020-04-01 19:05:00",619172,8.21,356.7,15.78,11.28,46.9,46.96,46.86,75.08,30.1,0,0.12,12.97
"2020-04-01 19:10:00",619173,7.122,12.32,16.52,9.67,46.79,46.96,46.67,75.43,30.1,0,0.12,12.96
"2020-04-01 19:15:00",619174,6.472,11.64,14.06,10.2,46.57,46.69,46.45,76,30.1,0,0.12,12.95
"2020-04-01 19:20:00",619175,5.714,24.48,14.55,8.03,46.25,46.45,46.07,76.37,30.11,0,0.12,12.96
"2020-04-01 19:25:00",619176,3.981,28.99,21.15,5.61,45.93,46.13,45.77,76.79,30.11,0,0.12,12.96
"2020-04-01 19:30:00",619177,3.477,13.78,18.12,6.117,45.64,45.77,45.56,77.23,30.11,0,0.12,12.96
"2020-04-01 19:35:00",619178,3.965,18.56,20.56,6.654,45.5,45.56,45.47,77.7,30.11,0,0.12,12.95
"2020-04-01 19:40:00",619179,3.14,37.46,10.29,4.089,45.31,45.47,45.13,77.85,30.12,0,0.12,12.95
"2020-04-01 19:45:00",619180,3.983,38.15,11.8,4.835,45.04,45.13,45.02,78.39,30.12,0,0.12,12.95
"2020-04-01 19:50:00",619181,3.533,18.3,17.7,5.043,44.92,45.02,44.85,78.57,30.12,0,0.12,12.94
"2020-04-01 19:55:00",619182,3.806,358.8,17.88,5.64,44.8,44.88,44.77,78.68,30.12,0,0.12,12.94
"2020-04-01 20:00:00",619183,4.051,339.6,23.86,6.475,44.63,44.79,44.58,78.68,30.12,0,0.12,12.94
"2020-04-01 20:05:00",619184,4.609,354,20.75,9.37,44.64,44.79,44.58,79.11,30.12,0,0.12,12.93
"2020-04-01 20:10:00",619185,5.802,357.7,12.59,8.38,44.93,45.04,44.77,79.29,30.12,0,0.12,12.93
"2020-04-01 20:15:00",619186,5.137,0.857,11.73,7.608,45.11,45.12,45.04,79.27,30.12,0,0.12,12.93
"2020-04-01 20:20:00",619187,5.989,354.6,11.97,9.49,45.12,45.2,45.12,79.24,30.13,0,0.12,12.93
"2020-04-01 20:25:00",619188,5.416,357.5,15.09,7.668,45.19,45.23,45.12,79.03,30.13,0,0.12,12.92
"2020-04-01 20:30:00",619189,6.114,357.3,12.22,9.37,45.12,45.17,45.09,78.8,30.13,0,0.12,12.92
"2020-04-01 20:35:00",619190,5.592,350,16.16,8.03,45.11,45.17,45.01,78.58,30.13,0,0.12,12.92
"2020-04-01 20:40:00",619191,4.292,354.9,13.97,5.908,45.01,45.04,44.93,78.76,30.13,0,0.12,12.91
"2020-04-01 20:45:00",619192,2.81,16.52,14.87,4.268,44.88,44.93,44.79,78.96,30.14,0,0.12,12.91
"2020-04-01 20:50:00",619193,3.367,38.55,13.5,5.431,44.78,44.82,44.71,79.37,30.14,0,0.12,12.9
"2020-04-01 20:55:00",619194,2.178,47.92,28.45,3.761,44.73,44.79,44.66,79.53,30.14,0,0.12,12.87
"2020-04-01 21:00:00",619195,4.155,63.62,9.54,4.805,44.57,44.69,44.47,80.3,30.14,0,0.12,12.85
"2020-04-01 21:05:00",619196,4.33,72.35,7.307,5.163,44.34,44.47,44.25,81.6,30.14,0,0.12,12.85
"2020-04-01 21:10:00",619197,4.663,65.19,8.4,5.878,44.16,44.25,44.12,82.2,30.14,0,0.12,12.86
"2020-04-01 21:15:00",619198,5.159,58.12,12.97,6.684,44.18,44.25,44.14,82.5,30.14,0,0.12,12.86
"2020-04-01 21:20:00",619199,4.866,45.72,10.69,7.131,44.4,44.55,44.25,82.2,30.14,0,0.12,12.86
"2020-04-01 21:25:00",619200,4.304,48.85,10.32,5.849,44.63,44.69,44.55,81.7,30.14,0,0.12,12.87
"2020-04-01 21:30:00",619201,4.447,48.29,11.29,6.027,44.78,44.9,44.69,81.5,30.14,0,0.12,12.89
"2020-04-01 21:35:00",619202,4.777,48.58,12.72,6.475,44.9,44.9,44.88,81.2,30.14,0,0.12,12.89
"2020-04-01 21:40:00",619203,4.431,42.33,9.85,5.998,44.96,45.01,44.88,80.7,30.14,0,0.12,12.89
"2020-04-01 21:45:00",619204,3.255,26.14,16.03,4.566,45.01,45.04,44.98,80.5,30.14,0,0.12,12.89
"2020-04-01 21:50:00",619205,2.039,342.7,39.09,3.314,45.02,45.07,45.01,80.1,30.14,0,0.12,12.89
"2020-04-01 21:55:00",619206,1.592,347.1,27.05,3.045,44.89,45.01,44.79,79.83,30.14,0,0.12,12.89
"2020-04-01 22:00:00",619207,2.759,343.7,14.99,3.88,44.7,44.79,44.66,79.93,"NAN",0,0.12,12.89
"2020-04-01 22:05:00",619208,3.92,15.08,23.49,5.908,44.68,44.69,44.63,80.5,30.14,0,0.12,12.89
"2020-04-01 22:10:00",619209,3.036,68.02,14.6,4.954,44.58,44.71,44.36,82.1,30.14,0,0.12,12.88
"2020-04-01 22:15:00",619210,1.964,73.05,14.79,3.493,44.28,44.36,44.23,82.7,30.14,0,0.12,12.88
"2020-04-01 22:20:00",619211,2.427,85.6,20.4,3.403,44.25,44.28,44.23,83.1,30.15,0,0.12,12.88
"2020-04-01 22:25:00",619212,3.325,129.4,6.483,3.791,44.13,44.25,44.04,83.6,30.15,0,0.12,12.88
"2020-04-01 22:30:00",619213,2.541,129,20.71,3.135,43.96,44.04,43.85,84.2,30.15,0,0.12,12.87
"2020-04-01 22:35:00",619214,2.939,112.6,17.16,5.342,43.7,43.85,43.6,84.6,30.15,0,0.12,12.88
"2020-04-01 22:40:00",619215,5.39,79.35,8.52,6.982,43.7,43.82,43.57,85.7,30.15,0,0.12,12.87
"2020-04-01 22:45:00",619216,5.08,107.3,13.59,7.041,43.74,43.82,43.6,86.4,30.15,0,0.12,12.87
"2020-04-01 22:50:00",619217,4.737,120.3,8.75,5.849,43.45,43.6,43.28,86.9,30.15,0,0.12,12.87
"2020-04-01 22:55:00",619218,4.914,101,17.65,6.445,43.23,43.3,43.17,87.6,30.15,0,0.12,12.87
"2020-04-01 23:00:00",619219,4.698,109.6,11.84,6.057,43.02,43.17,42.92,88,30.15,0,0.12,12.87
"2020-04-01 23:05:00",619220,4.598,123,11.66,5.431,42.86,42.95,42.73,88.4,30.15,0,0.12,12.87
"2020-04-01 23:10:00",619221,4.13,149.8,10.81,5.729,42.56,42.73,42.38,88.5,30.15,0,0.12,12.86
"2020-04-01 23:15:00",619222,2.707,179.8,13.63,3.701,42.15,42.38,41.98,88.6,30.16,0,0.12,12.86
"2020-04-01 23:20:00",619223,1.673,194.8,18.57,2.479,41.98,42,41.95,88.9,30.16,0,0.12,12.86
"2020-04-01 23:25:00",619224,1.56,232.4,28.16,2.032,41.99,42.05,41.95,89.1,30.16,0,0.12,12.85
"2020-04-01 23:30:00",619225,0.737,327.3,15.72,1.733,42.04,42.14,41.97,89.2,30.16,0,0.12,12.86
"2020-04-01 23:35:00",619226,0.768,51.81,12.21,2.002,42.29,42.49,42.11,89.5,30.16,0,0.12,12.86
"2020-04-01 23:40:00",619227,1.326,123.6,18.67,2.956,42.56,42.65,42.49,89.5,30.16,0.01,0.13,12.85
"2020-04-01 23:45:00",619228,3.307,144.5,12.79,4.119,42.62,42.7,42.54,89.6,30.16,0,0.13,12.85
"2020-04-01 23:50:00",619229,4.026,109.9,35.83,9.81,42.67,42.76,42.62,89.9,30.16,0,0.13,12.85
"2020-04-01 23:55:00",619230,8.52,87.4,16.2,10.59,42.83,42.87,42.73,90.9,30.16,0.01,0.14,12.85
"2020-04-02 00:00:00",619231,6.788,127.2,8.27,8.2,42.77,42.84,42.71,91.3,30.17,0,0,12.84
"2020-04-02 00:05:00",619232,6.111,140,7.321,6.803,42.74,42.76,42.73,91.9,30.17,0,0,12.84
"2020-04-02 00:10:00",619233,5.815,136.7,5.965,6.833,42.74,42.79,42.71,92.1,30.17,0,0,12.84
"2020-04-02 00:15:00",619234,4.17,131.7,6.361,5.342,42.6,42.73,42.52,92,30.17,0,0,12.84
"2020-04-02 00:20:00",619235,2.31,168.9,32.88,3.493,42.52,42.54,42.49,92.1,30.17,0,0,12.84
"2020-04-02 00:25:00",619236,2.241,152.5,13.91,3.433,42.42,42.52,42.36,92.1,30.17,0,0,12.83
"2020-04-02 00:30:00",619237,3.117,164.3,10.1,3.97,42.31,42.38,42.22,92.2,30.17,0,0,12.83
"2020-04-02 00:35:00",619238,3.359,143.3,10.2,4.268,42.19,42.25,42.17,92.4,30.17,0,0,12.83
"2020-04-02 00:40:00",619239,3.676,127.2,5.503,4.745,42.11,42.19,42.06,92.4,30.17,0,0,12.83
"2020-04-02 00:45:00",619240,4.452,109.4,8.57,5.55,42.07,42.11,41.98,92.5,30.17,0,0,12.82
"2020-04-02 00:50:00",619241,4.494,123.4,15.4,5.938,42.02,42.08,41.97,92.7,30.17,0,0,12.82
"2020-04-02 00:55:00",619242,3.513,135.7,11.1,5.163,41.96,42.03,41.87,92.6,30.17,0,0,12.82
"2020-04-02 01:00:00",619243,3.037,111,14.54,3.582,41.84,41.87,41.75,92.7,30.17,0,0,12.82
"2020-04-02 01:05:00",619244,3.421,105.3,5.419,3.97,41.78,41.86,41.7,92.9,30.17,0,0,12.82
"2020-04-02 01:10:00",619245,4.112,112.3,7.031,4.775,41.59,41.73,41.53,92.8,30.17,0,0,12.82
"2020-04-02 01:15:00",619246,4.378,106.9,5.593,5.073,41.52,41.54,41.46,93.1,30.17,0,0,12.82
"2020-04-02 01:20:00",619247,3.609,126.8,14.55,4.954,41.53,41.54,41.42,93.3,30.17,0,0,12.82
"2020-04-02 01:25:00",619248,2.606,135.8,10.28,3.224,41.35,41.45,41.24,93.2,30.17,0,0,12.82
"2020-04-02 01:30:00",619249,2.921,103,8.9,4.03,41.29,41.32,41.23,93.6,30.17,0,0,12.82
"2020-04-02 01:35:00",619250,3.215,81.7,8.4,3.851,41.31,41.32,41.26,93.7,30.17,0,0,12.82
"2020-04-02 01:40:00",619251,2.996,89.8,6.303,3.672,41.37,41.42,41.29,94,30.17,0,0,12.81
"2020-04-02 01:45:00",619252,4.001,90.8,7.855,5.133,41.29,41.42,41.19,93.7,30.17,0,0,12.81
"2020-04-02 01:50:00",619253,4.774,99.9,7.912,5.64,41.15,41.22,41.08,94,30.17,0,0,12.81
"2020-04-02 01:55:00",619254,4.716,102.3,7.408,5.849,41.16,41.2,41.09,94.1,30.17,0,0,12.81
"2020-04-02 02:00:00",619255,4.899,106.7,5.55,5.759,41.05,41.12,41,94.2,30.18,0,0,12.81
"2020-04-02 02:05:00",619256,4.19,107.8,13.3,5.401,41.04,41.09,40.98,94.4,30.18,0,0,12.81
"2020-04-02 02:10:00",619257,3.913,115.2,9.74,5.043,41.01,41.09,40.98,94.6,30.18,0,0,12.81
"2020-04-02 02:15:00",619258,4.306,122.2,8.67,5.222,41.02,41.09,40.87,94.5,30.18,0,0,12.8
"2020-04-02 02:20:00",619259,3.598,117.7,11.98,4.775,40.86,40.89,40.83,94.6,30.18,0,0,12.8
"2020-04-02 02:25:00",619260,4.065,98.9,11.91,5.282,40.8,40.85,40.71,94.7,30.18,0,0,12.8
"2020-04-02 02:30:00",619261,4.736,106.2,8.49,5.461,40.6,40.71,40.5,94.7,30.18,0.01,0.01,12.8
"2020-04-02 02:35:00",619262,4.796,103.9,7.186,5.431,40.47,40.53,40.39,94.8,30.18,0,0.01,12.8
"2020-04-02 02:40:00",619263,4.988,101.2,6.337,5.55,40.38,40.42,40.31,95,30.18,0,0.01,12.8
"2020-04-02 02:45:00",619264,5.297,100.7,4.898,6.356,40.32,40.37,40.3,95.1,30.18,0,0.01,12.79
"2020-04-02 02:50:00",619265,5.509,103.5,6.627,6.475,40.32,40.39,40.3,95.3,30.18,0,0.01,12.78
"2020-04-02 02:55:00",619266,5.297,107.4,6.692,6.236,40.31,40.33,40.27,95.3,30.18,0,0.01,12.77
"2020-04-02 03:00:00",619267,5.01,101.2,7.435,5.968,40.18,40.3,40.08,95.2,30.19,0,0.01,12.78
"2020-04-02 03:05:00",619268,5.627,104,5.247,6.862,40.08,40.11,40,95.4,"NAN",0,0.01,12.78
"2020-04-02 03:10:00",619269,5.696,106.5,4.789,6.862,39.98,40.03,39.97,95.4,"NAN",0,0.01,12.78
"2020-04-02 03:15:00",619270,5.699,111.9,6.893,6.564,40.08,40.11,39.98,95.7,30.18,0,0.01,12.78
"2020-04-02 03:20:00",619271,5.966,112.6,7.308,7.369,40.15,40.19,40.1,95.7,30.18,0,0.01,12.78
"2020-04-02 03:25:00",619272,5.873,115.4,9.69,7.369,40.23,40.3,40.19,95.7,30.18,0,0.01,12.78
"2020-04-02 03:30:00",619273,5.689,114.1,10.2,7.34,40.29,40.32,40.27,95.8,30.18,0,0.01,12.78
"2020-04-02 03:35:00",619274,5.498,98,9.14,7.041,40.3,40.32,40.29,95.8,30.18,0,0.01,12.77
"2020-04-02 03:40:00",619275,5.976,99.6,10.26,7.489,40.29,40.32,40.24,95.9,30.18,0,0.01,12.77
"2020-04-02 03:45:00",619276,5.628,106.7,8.87,6.803,40.39,40.44,40.3,96.1,30.18,0,0.01,12.77
"2020-04-02 03:50:00",619277,3.351,120.1,22.21,5.222,40.39,40.43,40.35,95.9,30.18,0,0.01,12.77
"2020-04-02 03:55:00",619278,2.663,257.8,55.61,5.163,40.3,40.35,40.27,95.8,30.19,0.01,0.02,12.77
"2020-04-02 04:00:00",619279,2.257,38.43,29.51,3.105,40.31,40.35,40.28,95.9,30.19,0.01,0.03,12.76
"2020-04-02 04:05:00",619280,4.089,39.79,9.64,5.61,40.48,40.62,40.35,96.2,30.19,0.01,0.04,12.76
"2020-04-02 04:10:00",619281,3.848,42.12,5.712,5.073,40.74,40.86,40.59,96.3,30.19,0.01,0.05,12.76
"2020-04-02 04:15:00",619282,2.862,42.62,5.526,3.493,40.94,40.99,40.86,96.3,30.19,0,0.05,12.76
"2020-04-02 04:20:00",619283,1.68,53.8,13.85,2.956,41.05,41.08,40.99,96.2,30.19,0.01,0.06,12.75
"2020-04-02 04:25:00",619284,1.561,107.6,10.59,4.179,41.11,41.2,41.08,96.1,30.19,0,0.06,12.75
"2020-04-02 04:30:00",619285,4.353,113.5,9.65,6.296,41.21,41.25,41.2,96.2,30.19,0,0.06,12.75
"2020-04-02 04:35:00",619286,4.899,110,3.967,6.057,41.1,41.2,41.03,96,30.19,0,0.06,12.75
"2020-04-02 04:40:00",619287,3.697,75.74,12.81,4.447,41.13,41.21,41.07,96.3,30.19,0,0.06,12.75
"2020-04-02 04:45:00",619288,2.231,92.2,21.29,3.731,41.31,41.42,41.21,96.4,30.19,0,0.06,12.74
"2020-04-02 04:50:00",619289,2.808,141.2,10.48,3.195,41.4,41.43,41.37,96.2,30.19,0,0.06,12.74
"2020-04-02 04:55:00",619290,3.287,158.8,9.43,4.656,41.44,41.51,41.4,96.3,30.19,0,0.06,12.74
"2020-04-02 05:00:00",619291,4.68,155.4,7.419,5.67,41.59,41.65,41.45,96.4,30.19,0,0.06,12.73
"2020-04-02 05:05:00",619292,5.093,147,5.983,6.147,41.64,41.67,41.61,96.3,30.19,0,0.06,12.73
"2020-04-02 05:10:00",619293,5.099,152.3,6.132,5.938,41.63,41.72,41.53,96.2,30.19,0,0.06,12.73
"2020-04-02 05:15:00",619294,4.85,156,6.858,5.878,41.5,41.54,41.45,96.2,30.19,0,0.06,12.73
"2020-04-02 05:20:00",619295,4.477,154.2,6.97,5.55,41.52,41.54,41.48,96.3,30.19,0,0.06,12.73
"2020-04-02 05:25:00",619296,3.963,148.3,5.467,4.507,41.45,41.54,41.4,96.1,30.19,0,0.06,12.73
"2020-04-02 05:30:00",619297,4.157,157.3,9.25,4.656,41.41,41.43,41.34,96.2,30.19,0,0.06,12.72
"2020-04-02 05:35:00",619298,3.486,164.1,13.65,4.745,41.35,41.43,41.32,96.1,30.2,0,0.06,12.71
"2020-04-02 05:40:00",619299,3.736,127.3,11.28,4.626,41.31,41.35,41.27,96.2,30.2,0,0.06,12.7
"2020-04-02 05:45:00",619300,3.521,127,5.842,4.238,41.32,41.35,41.29,96.2,30.19,0,0.06,12.71
"2020-04-02 05:50:00",619301,5.345,124.6,8.71,6.833,41.29,41.32,41.21,96.2,30.2,0,0.06,12.71
"2020-04-02 05:55:00",619302,5.054,133.5,7.051,6.892,41.14,41.24,41.02,96,30.2,0,0.06,12.71
"2020-04-02 06:00:00",619303,4.152,126.4,9.04,4.894,40.99,41.03,40.92,96,30.2,0,0.06,12.71
"2020-04-02 06:05:00",619304,4.643,108.3,6.794,5.521,40.91,40.97,40.89,96.2,30.2,0,0.06,12.71
"2020-04-02 06:10:00",619305,5.533,106.6,7.172,6.564,40.89,40.89,40.86,96.2,30.2,0,0.06,12.74
"2020-04-02 06:15:00",619306,6.316,104.7,6.036,7.28,40.94,41,40.89,96.3,30.2,0,0.06,12.76
"2020-04-02 06:20:00",619307,6.842,111.4,8.34,8.32,40.97,41,40.89,96.3,30.2,0,0.06,12.78
"2020-04-02 06:25:00",619308,6.816,118.5,8.76,8.11,41.02,41.07,40.99,96.4,30.2,0,0.06,12.77
"2020-04-02 06:30:00",619309,5.761,117.4,10.83,7.817,41.07,41.1,41.02,96.3,30.2,0,0.06,12.77
"2020-04-02 06:35:00",619310,4.401,117.5,11.93,5.908,41,41.08,40.99,96.2,30.2,0,0.06,12.79
"2020-04-02 06:40:00",619311,4.075,117.6,13.19,5.998,41.02,41.1,40.99,96.3,30.2,0,0.06,12.79
"2020-04-02 06:45:00",619312,4.584,116.9,13.68,5.849,41.06,41.09,40.99,96.2,30.2,0,0.06,12.82
"2020-04-02 06:50:00",619313,5.061,124,8.58,5.968,40.95,41.02,40.88,96,30.2,0,0.06,12.87
"2020-04-02 06:55:00",619314,5.139,110.7,9.49,6.773,40.92,40.99,40.88,96.1,30.2,0,0.06,12.92
"2020-04-02 07:00:00",619315,5.281,109.5,8.19,6.624,41.05,41.13,40.99,96.1,30.2,0,0.06,12.97
"2020-04-02 07:05:00",619316,5.344,107.6,10.89,6.266,41.19,41.24,41.1,96,30.2,0,0.06,13.08
"2020-04-02 07:10:00",619317,6.028,110.1,9.06,7.459,41.3,41.35,41.24,95.9,30.2,0,0.06,13.23
"2020-04-02 07:15:00",619318,5.717,115.1,9.93,7.012,41.44,41.54,41.32,95.9,30.21,0,0.06,13.39
"2020-04-02 07:20:00",619319,5.355,111.7,15.95,6.773,41.68,41.87,41.51,96,30.21,0,0.06,13.52
"2020-04-02 07:25:00",619320,5.285,100.3,10.01,6.922,41.86,41.87,41.76,95.6,30.21,0,0.06,13.6
"2020-04-02 07:30:00",619321,4.994,92.5,12,6.505,41.71,41.76,41.65,95.3,30.21,0,0.06,13.75
"2020-04-02 07:35:00",619322,4.866,91,7.961,5.699,41.95,42.3,41.76,95.5,30.21,0,0.06,13.97
"2020-04-02 07:40:00",619323,4.12,105.5,20.5,5.282,42.57,42.95,42.3,95.3,30.21,0,0.06,13.76
"2020-04-02 07:45:00",619324,3.777,134.2,14.87,4.924,42.86,42.98,42.73,94.5,30.21,0,0.06,14.01
"2020-04-02 07:50:00",619325,3.421,130.6,12.94,4.387,42.76,42.84,42.63,94.4,30.21,0,0.06,14.03
"2020-04-02 07:55:00",619326,3.409,110.3,10.93,4.119,42.49,42.63,42.38,94.3,30.21,0,0.06,14.01
"2020-04-02 08:00:00",619327,3.517,112.9,11.91,4.715,43.12,43.82,42.44,95.2,30.21,0,0.06,13.76
"2020-04-02 08:05:00",619328,4.327,108.7,11.15,5.58,44.09,44.58,43.79,93.9,30.21,0,0.06,13.69
"2020-04-02 08:10:00",619329,4.56,108.3,13.1,5.699,44.86,45.14,44.56,93.1,30.22,0,0.06,13.7
"2020-04-02 08:15:00",619330,4.413,111.2,13.1,5.968,45.16,45.28,44.96,92.2,"NAN",0,0.06,13.7
"2020-04-02 08:20:00",619331,3.788,98.7,11.24,4.835,44.9,45.15,44.72,91.3,"NAN",0,0.06,13.71
"2020-04-02 08:25:00",619332,4.294,94.3,6.436,4.984,44.88,45.03,44.74,91.6,30.22,0,0.06,13.7
"2020-04-02 08:30:00",619333,4.422,97.1,8.26,5.282,45.09,45.26,44.95,91.4,30.22,0,0.06,13.7
"2020-04-02 08:35:00",619334,4.008,103,11.98,4.745,45.35,45.71,45.07,91.7,30.22,0,0.06,13.7
"2020-04-02 08:40:00",619335,3.937,98.6,12.39,4.984,45.59,45.77,45.31,90.6,30.22,0,0.06,13.73
"2020-04-02 08:45:00",619336,3.84,95,11.19,4.894,45.37,45.45,45.26,91,30.22,0,0.06,13.72
"2020-04-02 08:50:00",619337,3.624,97.5,12.33,4.894,45.49,45.62,45.4,90.8,30.22,0,0.06,13.8
"2020-04-02 08:55:00",619338,3.697,102.2,7.359,4.208,45.37,45.43,45.21,90.7,30.22,0,0.06,13.83
"2020-04-02 09:00:00",619339,3.485,87.3,9.75,4.119,45.2,45.32,45.1,90.8,30.22,0,0.06,14.03
"2020-04-02 09:05:00",619340,2.893,86.5,10,3.791,45.33,45.43,45.21,91.2,30.22,0,0.06,13.72
"2020-04-02 09:10:00",619341,2.539,93.1,14.28,3.105,45.49,45.64,45.32,91,30.22,0,0.06,13.74
"2020-04-02 09:15:00",619342,2.954,90.2,11.97,3.821,45.82,46.4,45.64,90.7,30.22,0,0.06,13.71
"2020-04-02 09:20:00",619343,3.054,104.4,23.74,4.536,47.19,47.92,46.4,90.3,30.22,0,0.06,13.69
"2020-04-02 09:25:00",619344,3.442,90.4,24.69,4.745,48.43,48.62,47.92,88.1,30.23,0,0.06,13.69
"2020-04-02 09:30:00",619345,2.985,96.7,18.07,4.566,48.79,48.9,48.57,86.5,30.23,0,0.06,13.7
"2020-04-02 09:35:00",619346,2.95,119.7,11.12,4.864,48.75,48.89,48.57,85.1,30.23,0,0.06,13.69
"2020-04-02 09:40:00",619347,3.35,105.1,18.49,4.656,48.96,49.08,48.81,83.8,30.23,0,0.06,13.72
"2020-04-02 09:45:00",619348,3.055,93.5,22.38,3.88,48.31,48.81,47.66,82.4,30.23,0,0.06,14
"2020-04-02 09:50:00",619349,2.451,91.4,19.17,3.254,47.47,47.66,47.32,82.7,30.23,0,0.06,14.13
"2020-04-02 09:55:00",619350,2.154,76.43,28.31,3.373,47.3,47.35,47.24,82.6,30.23,0,0.06,14.14
"2020-04-02 10:00:00",619351,1.309,62.33,21.11,2.598,47.41,47.58,47.32,82.3,30.23,0,0.06,13.75
"2020-04-02 10:05:00",619352,2.342,63.08,21.5,3.582,48.43,49.12,47.58,82.1,30.23,0,0.06,13.68
"2020-04-02 10:10:00",619353,1.983,10.58,35.65,4.507,50.15,50.69,49.12,80.7,30.23,0,0.06,13.72
"2020-04-02 10:15:00",619354,3.976,289.2,14.62,5.998,50.14,50.66,49.7,77.59,30.23,0,0.06,13.71
"2020-04-02 10:20:00",619355,4.224,214.5,62.59,6.624,50.05,50.36,49.78,77.15,30.23,0,0.06,13.69
"2020-04-02 10:25:00",619356,3.932,191,70.35,7.459,50.77,51.06,50.36,76.04,30.23,0,0.06,13.68
"2020-04-02 10:30:00",619357,6.28,254.5,23.78,9.43,51,51.28,50.68,73.3,30.23,0,0.06,13.67
"2020-04-02 10:35:00",619358,7.32,270.6,17.45,10.38,51.71,51.98,51.28,72.38,30.23,0,0.06,13.67
"2020-04-02 10:40:00",619359,7.043,229.2,16.4,9.64,51.66,51.98,51.39,72.64,30.23,0,0.06,13.67
"2020-04-02 10:45:00",619360,7.642,272.5,18.51,11.25,52.44,52.8,51.98,72.34,30.23,0,0.06,13.67
"2020-04-02 10:50:00",619361,6.696,233.5,17.64,9.78,51.89,52.23,51.52,71.21,30.23,0,0.06,13.67
"2020-04-02 10:55:00",619362,6.448,246.9,40.53,11.31,52.04,52.42,51.5,71.75,30.23,0,0.06,13.69
"2020-04-02 11:00:00",619363,7.185,254.3,13.59,10.14,51.06,51.47,50.82,72.13,30.23,0,0.06,13.68
"2020-04-02 11:05:00",619364,7.254,237.9,18.64,11.19,50.59,50.82,50.44,73.04,30.23,0,0.06,13.69
"2020-04-02 11:10:00",619365,8.13,272.3,13.46,12.38,49.98,50.6,49.33,72.92,30.23,0,0.06,13.73
"2020-04-02 11:15:00",619366,7.844,297.6,21.73,11.75,48.27,49.33,47.6,72.52,30.23,0,0.06,13.83
"2020-04-02 11:20:00",619367,10.37,344,17.04,15.45,46.37,47.57,45.51,76.49,30.23,0,0.06,13.88
"2020-04-02 11:25:00",619368,10.81,342.3,20.68,18.64,45.15,45.54,44.67,80.8,30.23,0.01,0.07,13.82
"2020-04-02 11:30:00",619369,14.4,304.2,9.72,22.01,43.37,44.7,42.06,80.4,30.23,0.05,0.12,13.74
"2020-04-02 11:35:00",619370,3.431,300,21.15,11.07,41.03,42.08,40.32,82.2,30.23,0.05,0.17,13.67
"2020-04-02 11:40:00",619371,1.865,193.9,40.21,2.926,40.15,40.32,40.1,83.9,30.23,0.01,0.18,13.81
"2020-04-02 11:45:00",619372,1.901,189.2,52.49,3.165,40.56,41.46,40.12,85.7,30.23,0.01,0.19,13.71
"2020-04-02 11:50:00",619373,3.878,92.2,41.54,5.61,43.03,44.53,41.46,87.5,30.23,0.01,0.2,13.69
"2020-04-02 11:55:00",619374,5.018,90.8,11.57,6.385,45.12,45.81,44.52,85.1,30.23,0,0.2,13.69
"2020-04-02 12:00:00",619375,3.858,101.9,12.96,5.371,46.38,46.99,45.83,83.4,30.23,0,0.2,13.69
"2020-04-02 12:05:00",619376,3.843,86.9,18.66,5.014,47.58,47.98,46.99,81.4,30.23,0,0.2,13.69
"2020-04-02 12:10:00",619377,4.031,124.2,24.66,5.222,48.52,48.75,47.98,79.57,30.23,0,0.2,13.7
"2020-04-02 12:15:00",619378,3.362,148.9,26.57,5.342,49.12,49.65,48.64,77.5,30.23,0,0.2,13.7
"2020-04-02 12:20:00",619379,3.714,278.8,56.22,5.998,50.8,51.01,50.49,75.12,30.23,0,0,13.71
"2020-04-02 12:25:00",619380,4.374,305.1,13.26,6.356,50.82,50.95,50.73,72.49,30.23,0,0,13.71
"2020-04-02 12:30:00",619381,5.82,290,19.99,8.17,51.13,51.36,50.82,71.43,30.23,0,0,13.71
"2020-04-02 12:35:00",619382,6.012,289.2,17.3,8.41,50.48,50.82,50.31,71.33,30.23,0,0,13.73
"2020-04-02 12:40:00",619383,7.213,267.1,17.18,9.16,50.68,50.87,50.5,71.62,30.23,0,0,13.73
"2020-04-02 12:45:00",619384,6.84,275.5,14.18,9.25,50.64,50.95,50.45,71.69,30.23,0,0,13.74
"2020-04-02 12:50:00",619385,6.59,288.6,14.73,9.76,51,51.12,50.79,71.04,30.23,0,0,13.75
"2020-04-02 12:55:00",619386,8.17,283.9,11.3,11.22,50.97,51.09,50.82,70.76,30.23,0,0,13.76
"2020-04-02 13:00:00",619387,6.832,277,13.64,9.99,50.9,51.12,50.6,70.71,30.23,0,0,13.77
"2020-04-02 13:05:00",619388,7.291,280.2,16.13,9.9,50.87,51.12,50.6,70.86,30.23,0,0,13.78
"2020-04-02 13:10:00",619389,6.667,266.7,12.13,9.87,50.68,50.79,50.55,70.26,30.23,0,0,13.78
"2020-04-02 13:15:00",619390,7.937,294.4,14.75,10.53,50.65,50.82,50.47,69.52,30.23,0,0,13.79
"2020-04-02 13:20:00",619391,5.295,288.6,24.3,9.49,50.74,51.36,50.39,69.75,30.23,0,0,13.8
"2020-04-02 13:25:00",619392,7.175,296.2,17.45,9.55,51.46,51.66,51.31,68.89,30.23,0,0,13.8
"2020-04-02 13:30:00",619393,7.283,297.3,11.71,11.57,51.08,51.58,50.14,69,30.22,0,0,13.86
"2020-04-02 13:35:00",619394,6.425,285.2,14.38,9.4,49.29,50.14,48.82,70.31,30.22,0,0,13.86
"2020-04-02 13:40:00",619395,5.825,283.3,15.98,8.62,48.51,48.82,48.19,72.14,30.22,0,0,13.9
"2020-04-02 13:45:00",619396,6.926,294.3,10.04,9.87,48.67,49.33,48.19,73.23,30.22,0,0,13.85
"2020-04-02 13:50:00",619397,6.08,280.2,17.89,8.95,50.16,50.58,49.33,72.19,30.22,0,0,13.87
"2020-04-02 13:55:00",619398,7.426,277.2,16.43,10.02,50.62,51.04,50.33,71.36,30.22,0,0,13.86
"2020-04-02 14:00:00",619399,8.86,287.7,15.38,12.56,51.7,52.15,51.01,71.27,30.22,0,0,13.85
"2020-04-02 14:05:00",619400,9.72,279.6,13.14,15.72,51.96,52.17,51.82,69.48,"NAN",0,0,13.85
"2020-04-02 14:10:00",619401,11.17,289.8,13.53,15.57,51.38,51.9,50.44,70.7,"NAN",0,0,13.88
"2020-04-02 14:15:00",619402,10.94,301.3,12.77,15.51,50.22,50.44,50.01,72.4,30.22,0,0,13.87
"2020-04-02 14:20:00",619403,11.78,302.3,11.07,15.45,49.86,50.14,49.66,72.44,30.22,0,0,13.88
"2020-04-02 14:25:00",619404,10.55,305.3,20.97,15.54,49.93,50.17,49.82,72.1,30.22,0,0,13.88
"2020-04-02 14:30:00",619405,9.36,314.3,24.88,13.66,50.19,50.36,50.06,70.3,30.22,0,0,13.87
"2020-04-02 14:35:00",619406,7.501,331.1,26.07,13.96,50.25,50.44,50.01,68.08,30.22,0,0,13.87
"2020-04-02 14:40:00",619407,7.758,323.3,29.55,10.71,50.43,50.55,50.36,68.02,30.22,0,0,13.88
"2020-04-02 14:45:00",619408,7.255,300.9,15.41,11.37,50.55,50.85,50.39,69.05,30.22,0,0,13.88
"2020-04-02 14:50:00",619409,6.862,293.8,10.76,10.14,50.41,50.66,50.22,68.06,30.22,0,0,13.88
"2020-04-02 14:55:00",619410,8.04,300.3,16.93,11.19,50.04,50.31,49.76,67.32,30.22,0,0,13.88
"2020-04-02 15:00:00",619411,7.25,275.2,12.14,11.96,49.9,50.12,49.71,67.76,30.22,0,0,13.88
"2020-04-02 15:05:00",619412,6.624,277.1,18.48,9.73,50.29,50.66,50.12,68.1,30.22,0,0,13.88
"2020-04-02 15:10:00",619413,8.23,291.4,14.68,11.63,50.49,50.71,50.09,66.37,30.22,0,0,13.89
"2020-04-02 15:15:00",619414,7.816,290.8,12.88,11.13,50.09,50.25,49.93,67.03,30.22,0,0,13.88
"2020-04-02 15:20:00",619415,8.06,289.3,18.49,12.47,50.04,50.24,49.86,66.69,30.22,0,0,13.89
"2020-04-02 15:25:00",619416,8.55,288.6,12.38,12.59,50.07,50.13,49.96,66.94,30.22,0,0,13.89
"2020-04-02 15:30:00",619417,7.894,284.2,15.56,10.77,49.94,50.07,49.84,66.73,30.22,0,0,13.9
"2020-04-02 15:35:00",619418,6.531,274.7,14.44,9.58,50.15,50.38,50,66.82,30.22,0,0,13.89
"2020-04-02 15:40:00",619419,8.26,295.8,14.04,10.98,50.28,50.43,50.06,65.29,30.22,0,0,13.9
"2020-04-02 15:45:00",619420,7.623,290.1,20.41,10.65,49.86,50.06,49.57,65.87,30.22,0,0,13.9
"2020-04-02 15:50:00",619421,7.416,291.9,13.51,10.38,49.68,50.13,49.38,67.36,30.22,0,0,13.9
"2020-04-02 15:55:00",619422,7.615,295.5,9.61,9.87,50.26,50.5,50.13,66.71,30.22,0,0,13.89
"2020-04-02 16:00:00",619423,7.196,286.8,21.46,10.23,50.73,50.9,50.47,66.43,30.22,0,0,13.9
"2020-04-02 16:05:00",619424,7.187,287.2,16.4,10.17,50.63,50.77,50.47,66.56,30.22,0,0,13.91
"2020-04-02 16:10:00",619425,7.875,282.2,18.03,10.71,50.18,50.48,49.83,66.53,30.22,0,0,13.91
"2020-04-02 16:15:00",619426,7.52,272.2,14.83,11.34,50.16,50.34,49.86,67.09,30.22,0,0,13.91
"2020-04-02 16:20:00",619427,7.676,278.9,11.01,10.62,49.97,50.18,49.8,67.1,30.22,0,0,13.91
"2020-04-02 16:25:00",619428,7.589,287.3,13.96,10.41,49.79,49.97,49.39,67.66,30.22,0,0,13.92
"2020-04-02 16:30:00",619429,8.76,280.9,13.92,10.86,49.07,49.39,48.85,67.95,30.22,0,0,13.91
"2020-04-02 16:35:00",619430,7.595,286.2,13.86,10.17,48.94,49.23,48.74,68.56,30.22,0,0,13.94
"2020-04-02 16:40:00",619431,7.743,280.3,18.53,9.93,49.21,49.39,48.95,67.54,30.21,0,0,13.93
"2020-04-02 16:45:00",619432,7.095,288.4,13.92,9.64,49.56,49.76,49.36,67.27,30.21,0,0,13.92
"2020-04-02 16:50:00",619433,7.946,290.9,12.29,11.72,49.26,49.74,48.74,67.19,30.21,0,0,13.95
"2020-04-02 16:55:00",619434,8.04,284.9,16.79,10.65,48.68,48.95,48.25,67.1,30.21,0,0,13.95
"2020-04-02 17:00:00",619435,6.2,296.4,14.6,8.65,48.45,48.79,48.17,67.25,30.21,0,0,13.94
"2020-04-02 17:05:00",619436,7.572,298,8.38,10.23,48.9,48.95,48.79,66.54,30.21,0,0,13.94
"2020-04-02 17:10:00",619437,6.708,283.5,13.25,10.26,49.07,49.25,48.95,67.2,30.21,0,0,13.96
"2020-04-02 17:15:00",619438,7.029,294.2,10.66,9.13,49.24,49.36,49.06,66.59,30.21,0,0,13.96
"2020-04-02 17:20:00",619439,7.549,289.4,10.96,10.2,49.36,49.44,49.28,66.42,30.21,0,0,13.95
"2020-04-02 17:25:00",619440,6.76,308.9,11.68,10.02,49.29,49.39,49.2,65.74,30.21,0,0,13.97
"2020-04-02 17:30:00",619441,6.757,286.7,17.06,10.35,49.48,49.63,49.33,65.59,30.21,0,0,13.96
"2020-04-02 17:35:00",619442,5.951,315.5,24.26,9.67,49.02,49.49,48.44,65.41,30.21,0,0,14
"2020-04-02 17:40:00",619443,6.818,297.7,22.72,11.57,48.3,48.52,48.14,67.4,30.2,0,0,13.96
"2020-04-02 17:45:00",619444,8.58,294.7,9.82,12.62,48.02,48.52,47.65,66.85,30.2,0,0,14
"2020-04-02 17:50:00",619445,6.471,297.5,11.26,9.43,47.86,48.11,47.63,66.87,30.2,0,0,13.99
"2020-04-02 17:55:00",619446,5.5,286.5,17.84,8.23,48.37,48.68,48.11,67.7,30.2,0,0,13.99
"2020-04-02 18:00:00",619447,5.26,284.7,15.21,8.65,48.77,48.89,48.68,67.32,30.2,0,0,13.97
"2020-04-02 18:05:00",619448,6.052,304,14.52,8.83,48.62,48.83,48.39,66.38,30.2,0,0,14.01
"2020-04-02 18:10:00",619449,6.495,292.6,14.11,8.56,48.16,48.39,48,66.13,30.2,0,0,14.24
"2020-04-02 18:15:00",619450,6.105,287.9,14.52,8.47,47.87,48.03,47.62,66.85,30.2,0,0,13.58
"2020-04-02 18:20:00",619451,6.478,294.7,14.2,8.44,47.34,47.62,47.07,66.78,30.2,0,0,13.35
"2020-04-02 18:25:00",619452,5.917,289.3,15.98,8.29,46.78,47.07,46.58,68.16,30.2,0,0,13.27
"2020-04-02 18:30:00",619453,6.477,299.7,9.59,8.09,46.47,46.6,46.41,68.21,30.2,0,0,13.21
"2020-04-02 18:35:00",619454,5.074,307.3,13.15,7.668,46.3,46.41,46.19,67.83,30.2,0,0,13.14
"2020-04-02 18:40:00",619455,4.553,313.6,22.63,6.266,46.04,46.19,45.97,69.3,30.2,0,0,13.06
"2020-04-02 18:45:00",619456,3.695,327.1,20.39,5.014,45.87,45.97,45.83,69.02,30.19,0,0,13.01
"2020-04-02 18:50:00",619457,4.041,307.3,12.3,4.984,45.75,45.83,45.62,69.02,30.19,0,0,12.99
"2020-04-02 18:55:00",619458,3.65,297.9,12.06,4.954,45.56,45.65,45.4,69.65,30.19,0,0,12.97
"2020-04-02 19:00:00",619459,4.352,297.9,10.5,5.491,45.35,45.45,45.27,71.17,30.19,0,0,12.95
"2020-04-02 19:05:00",619460,3.679,280.6,10.74,5.849,45.23,45.35,45.04,71.8,30.19,0,0,12.95
"2020-04-02 19:10:00",619461,3.43,291.4,10.04,4.745,44.81,45.04,44.63,72.68,30.19,0,0,12.94
"2020-04-02 19:15:00",619462,3.216,312,15.68,4.536,44.67,44.72,44.61,73.46,"NAN",0,0,12.93
"2020-04-02 19:20:00",619463,2.926,323.5,27.24,4.954,44.68,44.72,44.61,73.22,"NAN",0,0,12.92
"2020-04-02 19:25:00",619464,3.598,305,11.78,5.401,44.6,44.63,44.57,73.4,"NAN",0,0,12.92
"2020-04-02 19:30:00",619465,3,312.7,27.42,5.133,44.58,44.7,44.34,73.18,30.2,0,0,12.91
"2020-04-02 19:35:00",619466,2.453,17.37,10.85,3.403,44.05,44.34,43.82,74.09,30.2,0,0,12.92
"2020-04-02 19:40:00",619467,3.04,100.1,58.41,4.358,43.46,43.82,43.17,75.27,30.2,0,0,12.92
"2020-04-02 19:45:00",619468,3.219,153.1,7.66,4.387,42.97,43.2,42.63,77.89,30.2,0,0,12.91
"2020-04-02 19:50:00",619469,2.903,162.9,10.22,3.552,42.55,42.63,42.3,79.04,30.2,0,0,12.9
"2020-04-02 19:55:00",619470,1.486,149.6,50.84,3.075,42.04,42.3,41.84,79.28,30.2,0,0,12.9
"2020-04-02 20:00:00",619471,2.456,112.3,8.12,3.135,41.79,41.98,41.76,80.5,30.2,0,0,12.9
"2020-04-02 20:05:00",619472,2.907,92.9,10.75,3.97,42.14,42.29,41.98,82,30.2,0,0,12.9
"2020-04-02 20:10:00",619473,3.535,94.5,8.38,4.536,42.3,42.32,42.27,82.7,30.2,0,0,12.89
"2020-04-02 20:15:00",619474,3.573,97.6,18.08,4.775,42.14,42.29,41.99,83.2,30.2,0,0,12.89
"2020-04-02 20:20:00",619475,2.482,113.1,16.34,4.417,41.9,42.02,41.85,83.9,30.2,0,0,12.89
"2020-04-02 20:25:00",619476,3.187,106.4,19.08,4.536,41.84,41.89,41.74,84.8,30.2,0,0,12.89
"2020-04-02 20:30:00",619477,2.234,104.8,17.84,2.986,41.66,41.77,41.62,85.1,30.2,0,0,12.9
"2020-04-02 20:35:00",619478,4.242,106.3,6.862,5.58,41.53,41.63,41.4,85.5,30.2,0,0,12.9
"2020-04-02 20:40:00",619479,5.499,106.8,8.77,6.892,41.41,41.46,41.4,86.3,30.2,0,0,12.9
"2020-04-02 20:45:00",619480,5.172,108.2,8.45,6.326,41.4,41.45,41.39,87,30.2,0,0,12.9
"2020-04-02 20:50:00",619481,5.065,106.5,5.415,6.087,41.35,41.39,41.27,87.6,30.2,0,0,12.9
"2020-04-02 20:55:00",619482,4.748,102.6,6.533,5.699,41.35,41.39,41.28,88.2,30.2,0,0,12.9
"2020-04-02 21:00:00",619483,4.951,97.6,6.188,5.998,41.2,41.28,41.16,88.4,30.2,0,0,12.89
"2020-04-02 21:05:00",619484,5.634,100.3,4.408,6.415,41.06,41.17,40.97,88.6,30.2,0,0,12.89
"2020-04-02 21:10:00",619485,5.026,103.8,7.6,6.266,40.92,40.97,40.84,88.7,30.2,0,0,12.89
"2020-04-02 21:15:00",619486,5.759,102.3,5.695,7.101,40.81,40.84,40.73,89.1,30.2,0,0,12.87
"2020-04-02 21:20:00",619487,6.608,108.9,5.479,7.906,40.84,40.87,40.76,89.6,30.2,0,0,12.86
"2020-04-02 21:25:00",619488,6.76,107.5,6.769,8.09,40.86,40.92,40.81,89.8,30.2,0,0,12.87
"2020-04-02 21:30:00",619489,6.842,111.5,6.403,7.906,40.77,40.84,40.62,89.8,30.2,0,0,12.88
"2020-04-02 21:35:00",619490,6.444,114.9,7.463,7.22,40.63,40.67,40.61,90.1,30.2,0,0,12.88
"2020-04-02 21:40:00",619491,6.399,115.4,7.119,7.399,40.56,40.62,40.51,90.2,30.2,0,0,12.88
"2020-04-02 21:45:00",619492,6.261,114.4,7.643,7.727,40.47,40.56,40.4,90.4,30.2,0,0,12.88
"2020-04-02 21:50:00",619493,6.458,112,7.095,7.757,40.38,40.42,40.29,90.7,30.2,0,0,12.87
"2020-04-02 21:55:00",619494,6.606,109.9,5.381,7.697,40.29,40.35,40.26,90.8,30.2,0,0,12.87
"2020-04-02 22:00:00",619495,6.39,110.5,5.82,7.608,40.2,40.29,40.15,90.9,30.2,0,0,12.87
"2020-04-02 22:05:00",619496,6.212,112.5,5.92,7.161,40.11,40.18,40.07,91.1,30.2,0,0,12.87
"2020-04-02 22:10:00",619497,5.88,112.1,5.452,6.654,40.01,40.07,39.96,91.2,30.2,0,0,12.87
"2020-04-02 22:15:00",619498,5.11,111.9,10.45,7.369,39.92,39.99,39.85,91.3,30.2,0,0,12.87
"2020-04-02 22:20:00",619499,5.233,112.7,8.69,7.071,39.79,39.88,39.72,91.4,30.2,0,0,12.86
"2020-04-02 22:25:00",619500,6.248,110.7,6.571,7.489,39.67,39.75,39.61,91.5,30.2,0,0,12.86
"2020-04-02 22:30:00",619501,6.441,118.4,8.48,7.757,39.65,39.66,39.61,91.8,30.2,0,0,12.86
"2020-04-02 22:35:00",619502,6.009,111.5,10.99,7.817,39.64,39.66,39.61,92,30.2,0,0,12.86
"2020-04-02 22:40:00",619503,5.676,107.1,11.95,7.34,39.6,39.64,39.53,92.1,30.2,0,0,12.86
"2020-04-02 22:45:00",619504,6.061,108.5,9.92,7.28,39.51,39.53,39.42,92.3,30.2,0,0,12.85
"2020-04-02 22:50:00",619505,6.492,115.2,7.546,7.548,39.33,39.45,39.2,92.2,30.2,0,0,12.85
"2020-04-02 22:55:00",619506,6.322,113.3,7.08,7.787,39.21,39.26,39.18,92.4,30.2,0,0,12.85
"2020-04-02 23:00:00",619507,6.483,113.1,7.772,7.369,39.21,39.26,39.18,92.7,30.2,0,0,12.85
"2020-04-02 23:05:00",619508,6.269,112.2,9.81,7.489,39.2,39.2,39.15,92.7,30.2,0,0,12.85
"2020-04-02 23:10:00",619509,5.677,112.7,10.82,6.654,39.11,39.2,39.01,92.7,30.2,0,0,12.85
"2020-04-02 23:15:00",619510,5.913,107.8,8.61,6.982,39.01,39.07,38.99,92.8,30.2,0,0,12.84
"2020-04-02 23:20:00",619511,5.693,108,9.11,7.19,38.95,39.07,38.85,92.7,30.2,0,0,12.84
"2020-04-02 23:25:00",619512,6.43,111.6,7.686,7.668,38.88,38.93,38.85,93,30.2,0,0,12.84
"2020-04-02 23:30:00",619513,6.524,92.1,7.503,7.757,38.92,38.99,38.88,93.1,30.19,0,0,12.84
"2020-04-02 23:35:00",619514,6.988,91.7,6.99,8.71,38.83,38.91,38.77,93.1,30.19,0,0,12.83
"2020-04-02 23:40:00",619515,7.266,90.7,6.497,9.01,38.66,38.77,38.55,93.1,30.19,0,0,12.83
"2020-04-02 23:45:00",619516,7.436,96.3,6.668,9.22,38.55,38.58,38.5,93.4,30.19,0,0,12.83
"2020-04-02 23:50:00",619517,7.344,97.9,7.176,9.01,38.42,38.55,38.34,93.4,30.19,0,0,12.83
"2020-04-02 23:55:00",619518,8.11,96,4.486,9.52,38.34,38.39,38.31,93.5,30.19,0,0,12.83
"2020-04-03 00:00:00",619519,8.53,96.3,6.048,9.61,38.37,38.44,38.34,93.4,30.19,0,0,12.83
"2020-04-03 00:05:00",619520,8.63,96.7,5.621,10.29,38.31,38.36,38.23,93.4,30.19,0,0,12.83
"2020-04-03 00:10:00",619521,8.59,99.9,6.199,10.14,38.22,38.23,38.17,93.3,30.19,0,0,12.82
"2020-04-03 00:15:00",619522,8.74,96.9,4.773,10.2,38.2,38.23,38.12,93.4,30.19,0,0,12.82
"2020-04-03 00:20:00",619523,8.36,96.6,6.815,9.84,38.1,38.15,38.01,93.4,30.19,0,0,12.82
"2020-04-03 00:25:00",619524,7.983,100,8.24,10.44,38.14,38.25,38.12,93.8,"NAN",0,0,12.82
"2020-04-03 00:30:00",619525,7.478,95.3,8.7,8.95,38.23,38.28,38.2,93.9,"NAN",0,0,12.82
"2020-04-03 00:35:00",619526,7.155,93.6,10.5,9.19,38.19,38.25,38.09,93.8,"NAN",0,0,12.81
"2020-04-03 00:40:00",619527,6.969,91.7,10.27,8.86,38.08,38.12,38.01,94,30.19,0,0,12.81
"2020-04-03 00:45:00",619528,7.198,92.9,8.97,9.01,38.09,38.12,38.01,94.1,30.19,0,0,12.81
"2020-04-03 00:50:00",619529,6.789,95.5,8.16,8.32,38.08,38.12,38.04,94.2,30.19,0,0,12.81
"2020-04-03 00:55:00",619530,7.359,94.7,6.618,8.98,37.95,38.09,37.88,94,30.19,0,0,12.79
"2020-04-03 01:00:00",619531,7.336,94.4,5.69,9.22,37.89,37.9,37.82,94.2,30.19,0,0,12.78
"2020-04-03 01:05:00",619532,7.663,98.5,6.708,9.13,37.89,37.9,37.82,94.1,30.18,0,0,12.78
"2020-04-03 01:10:00",619533,8.1,94.5,5.915,9.37,37.81,37.88,37.77,94.1,30.18,0,0,12.78
"2020-04-03 01:15:00",619534,8.46,95.2,5.607,10.2,37.79,37.82,37.74,94.2,30.18,0,0,12.78
"2020-04-03 01:20:00",619535,7.451,101,12.4,9.49,37.89,37.98,37.79,94.5,30.18,0,0,12.77
"2020-04-03 01:25:00",619536,7.98,94.7,6.251,9.96,37.86,37.93,37.79,94.2,30.18,0,0,12.77
"2020-04-03 01:30:00",619537,7.664,95.5,9.7,9.64,37.93,38.01,37.85,94.5,30.18,0,0,12.77
"2020-04-03 01:35:00",619538,7.895,97.2,6.355,9.84,38.03,38.06,38.01,94.5,30.18,0,0,12.77
"2020-04-03 01:40:00",619539,7.961,89.9,5.163,9.37,37.92,38.01,37.88,94.2,30.18,0,0,12.76
"2020-04-03 01:45:00",619540,8.23,89,6.177,9.78,37.92,37.98,37.9,94.2,30.18,0,0,12.76
"2020-04-03 01:50:00",619541,7.994,93.2,5.676,9.37,37.92,38.01,37.9,94.2,30.18,0,0,12.76
"2020-04-03 01:55:00",619542,7.372,91.7,8.68,8.92,38.08,38.12,37.96,94.3,30.18,0,0,12.75
"2020-04-03 02:00:00",619543,7.555,83.5,5.995,9.61,38.08,38.12,37.98,94,30.18,0,0,12.75
"2020-04-03 02:05:00",619544,7.167,81.2,7.031,9.16,38.02,38.06,37.98,94,30.18,0,0,12.75
"2020-04-03 02:10:00",619545,6.885,84.8,9.98,8.62,38.1,38.23,38.01,94.2,30.18,0,0,12.75
"2020-04-03 02:15:00",619546,6.443,94.2,15.43,8.5,38.32,38.34,38.23,94.2,30.18,0,0,12.74
"2020-04-03 02:20:00",619547,6.702,99.9,11.25,7.966,38.33,38.36,38.28,94.2,30.18,0,0,12.74
"2020-04-03 02:25:00",619548,7.496,92,7.6,9.58,38.24,38.34,38.12,93.9,30.17,0,0,12.73
"2020-04-03 02:30:00",619549,7.425,92,6.636,8.77,38.06,38.12,37.93,93.8,30.17,0,0,12.73
"2020-04-03 02:35:00",619550,7.923,94.7,6.283,9.13,37.78,37.96,37.69,93.6,30.17,0,0,12.72
"2020-04-03 02:40:00",619551,7.937,95.4,10.1,10.47,37.78,37.82,37.71,94,30.17,0,0,12.72
"2020-04-03 02:45:00",619552,7.323,120.3,14.06,9.49,37.72,37.79,37.63,93.9,30.17,0,0,12.72
"2020-04-03 02:50:00",619553,6.256,126.5,6.012,7.906,37.53,37.66,37.47,93.9,30.17,0,0,12.72
"2020-04-03 02:55:00",619554,6.735,116,7.658,8.11,37.36,37.47,37.28,94,30.16,0,0,12.74
"2020-04-03 03:00:00",619555,7.602,112.6,6.132,9.25,37.37,37.44,37.31,94.3,30.16,0,0,12.75
"2020-04-03 03:05:00",619556,7.208,114.1,8.76,9.43,37.46,37.5,37.41,94.3,30.16,0,0,12.74
"2020-04-03 03:10:00",619557,8.25,103.7,10.41,10.2,37.5,37.55,37.47,94.3,30.16,0,0,12.72
"2020-04-03 03:15:00",619558,8.4,103.3,6.298,10.47,37.4,37.52,37.33,94,30.16,0,0,12.7
"2020-04-03 03:20:00",619559,8.31,95.6,9.22,9.78,37.28,37.36,37.14,93.9,30.16,0,0,12.71
"2020-04-03 03:25:00",619560,8.68,101.4,9.39,11.31,37.21,37.31,37.12,94,30.16,0,0,12.73
"2020-04-03 03:30:00",619561,9.03,98.8,10.09,10.38,37.25,37.36,37.14,93.9,30.16,0,0,12.73
"2020-04-03 03:35:00",619562,8.96,93.5,5.228,10.35,37.09,37.25,37.03,93.6,30.16,0,0,12.73
"2020-04-03 03:40:00",619563,8.93,89.5,5.2,10.11,37.06,37.14,37.03,93.7,30.16,0,0,12.73
"2020-04-03 03:45:00",619564,8.8,95.6,5.851,10.02,37.05,37.12,37.03,93.6,30.16,0,0,12.73
"2020-04-03 03:50:00",619565,8.02,100.6,6.431,9.49,37.09,37.12,37.06,93.6,30.16,0,0,12.73
"2020-04-03 03:55:00",619566,7.615,92.1,6.481,8.8,37.08,37.14,37.03,93.6,30.16,0,0,12.72
"2020-04-03 04:00:00",619567,7.883,89.3,5.772,9.49,37.16,37.25,37.09,93.7,30.16,0,0,12.71
"2020-04-03 04:05:00",619568,7.584,80.3,6.358,9.67,37.2,37.25,37.12,93.3,30.16,0,0,12.71
"2020-04-03 04:10:00",619569,5.11,79.88,13.72,7.608,37.31,37.47,37.17,93.5,30.16,0,0,12.71
"2020-04-03 04:15:00",619570,5.315,100.2,11.19,7.161,37.53,37.58,37.47,93.4,30.16,0,0,12.71
"2020-04-03 04:20:00",619571,5.406,110.3,7.941,6.713,37.63,37.77,37.52,93.3,30.16,0,0,12.71
"2020-04-03 04:25:00",619572,5.761,106.3,10.2,7.101,37.93,38.01,37.74,93.4,30.16,0,0,12.71
"2020-04-03 04:30:00",619573,6.816,104.3,5.199,8.44,37.95,38.04,37.88,92.8,30.16,0,0,12.71
"2020-04-03 04:35:00",619574,6.568,107.1,7.057,8.06,37.82,37.9,37.79,92.8,30.16,0,0,12.71
"2020-04-03 04:40:00",619575,6.069,115.5,12.78,7.578,37.99,38.12,37.88,93,30.16,0,0,12.7
"2020-04-03 04:45:00",619576,7.2,128.1,11.56,8.56,38.19,38.25,38.12,93,30.16,0,0,12.7
"2020-04-03 04:50:00",619577,6.811,102.9,8.61,8.89,38.23,38.28,38.2,92.8,30.16,0,0,12.7
"2020-04-03 04:55:00",619578,8.09,100.8,7.142,10.02,38.33,38.36,38.25,92.8,30.16,0.01,0.01,12.7
"2020-04-03 05:00:00",619579,8.65,87.1,11.58,11.25,38.17,38.34,38.01,92.4,30.16,0.01,0.02,12.69
"2020-04-03 05:05:00",619580,7.963,80.3,9.68,9.96,38.06,38.15,37.98,92.8,30.16,0.01,0.03,12.66
"2020-04-03 05:10:00",619581,6.584,93.7,8.4,8.23,38.22,38.31,38.12,92.9,30.16,0.01,0.04,12.67
"2020-04-03 05:15:00",619582,6.497,103.7,18.41,9.31,38.26,38.36,38.2,92.9,30.16,0.01,0.05,12.69
"2020-04-03 05:20:00",619583,6.04,100.4,9.69,8.26,38.34,38.36,38.34,93,30.16,0,0.05,12.69
"2020-04-03 05:25:00",619584,7.197,102,6.975,9.34,38.28,38.34,38.23,93,30.16,0.01,0.06,12.69
"2020-04-03 05:30:00",619585,8.58,97.4,6.154,10.35,38.24,38.31,38.23,93.2,30.15,0,0.06,12.69
"2020-04-03 05:35:00",619586,7.582,90.4,7.92,9.96,38.25,38.34,38.12,93.3,30.15,0,0.06,12.69
"2020-04-03 05:40:00",619587,7.132,80,9.38,8.74,38.33,38.53,38.15,93.8,"NAN",0.01,0.07,12.69
"2020-04-03 05:45:00",619588,6.819,101.7,12.69,7.936,38.58,38.66,38.53,93.8,"NAN",0,0.07,12.69
"2020-04-03 05:50:00",619589,6.952,114.9,9.34,8.98,38.54,38.55,38.5,93.7,30.15,0,0.07,12.68
"2020-04-03 05:55:00",619590,8.07,121.5,9.6,9.7,38.5,38.58,38.44,93.8,30.15,0,0.07,12.68
"2020-04-03 06:00:00",619591,6.794,107.6,16.54,9.01,38.44,38.5,38.36,94,30.15,0,0.07,12.69
"2020-04-03 06:05:00",619592,6.562,96.3,7.849,8.14,38.34,38.39,38.31,93.9,30.15,0,0.07,12.68
"2020-04-03 06:10:00",619593,7.532,101.5,6.144,9.1,38.33,38.36,38.25,94.1,30.15,0,0.07,12.68
"2020-04-03 06:15:00",619594,7.461,127.2,9.34,9.1,38.33,38.36,38.28,94.2,30.15,0,0.07,12.68
"2020-04-03 06:20:00",619595,7.516,129.3,5.835,8.65,38.2,38.34,38.09,94.1,30.15,0,0.07,12.68
"2020-04-03 06:25:00",619596,7.199,122.5,9.11,8.29,38.02,38.09,37.98,94.3,30.15,0,0.07,12.69
"2020-04-03 06:30:00",619597,7.525,123.6,8.83,9.1,38.01,38.04,37.93,94.5,30.15,0,0.07,12.69
"2020-04-03 06:35:00",619598,7.893,125.6,7.881,9.49,37.96,38.01,37.9,94.6,30.15,0,0.07,12.71
"2020-04-03 06:40:00",619599,7.68,127,7.409,9.19,37.89,37.93,37.79,94.7,30.15,0,0.07,12.72
"2020-04-03 06:45:00",619600,7.322,124.8,7.939,9.22,37.74,37.85,37.69,94.7,30.15,0,0.07,12.72
"2020-04-03 06:50:00",619601,6.961,124.4,7.373,8.59,37.7,37.77,37.66,94.9,30.15,0.01,0.08,12.73
"2020-04-03 06:55:00",619602,6.831,119.8,8.53,8.23,37.7,37.79,37.66,95,30.15,0,0.08,12.74
"2020-04-03 07:00:00",619603,6.409,116.4,8.73,7.996,37.9,37.98,37.79,95.2,30.14,0,0.08,12.76
"2020-04-03 07:05:00",619604,7.163,123.6,8.5,9.07,38.11,38.23,37.96,95.3,30.15,0,0.08,12.79
"2020-04-03 07:10:00",619605,7.381,119.9,10.08,8.98,38.27,38.36,38.15,95.3,30.14,0,0.08,12.85
"2020-04-03 07:15:00",619606,8.02,124.3,7.191,9.67,38.38,38.44,38.34,95.2,30.14,0,0.08,12.96
"2020-04-03 07:20:00",619607,8.14,126.8,5.313,9.58,38.47,38.59,38.37,95.3,30.14,0,0.08,13.14
"2020-04-03 07:25:00",619608,8.34,131.3,7.83,10.08,38.7,38.83,38.56,95.3,30.14,0,0.08,13.35
"2020-04-03 07:30:00",619609,8.56,129.4,5.319,9.52,38.78,38.81,38.72,94.9,30.14,0,0.08,13.55
"2020-04-03 07:35:00",619610,7.94,120.5,8,9.37,38.77,38.84,38.67,94.8,30.14,0,0.08,13.68
"2020-04-03 07:40:00",619611,7.649,115.8,11.26,9.76,38.81,38.84,38.79,94.7,30.14,0,0.08,13.75
"2020-04-03 07:45:00",619612,7.349,124.8,8.88,8.98,38.84,38.92,38.79,94.6,30.14,0,0.08,13.8
"2020-04-03 07:50:00",619613,6.838,122.9,7.796,8.32,38.97,39.1,38.84,94.7,30.14,0,0.08,13.91
"2020-04-03 07:55:00",619614,6.386,115.4,12.15,7.548,39.2,39.35,39.04,94.6,30.14,0,0.08,14.11
"2020-04-03 08:00:00",619615,6.321,99.2,11.28,8.23,39.67,39.9,39.32,94.8,30.14,0,0.08,14.24
"2020-04-03 08:05:00",619616,6.947,102.6,11.29,8.41,40.03,40.25,39.89,94.4,30.14,0,0.08,13.77
"2020-04-03 08:10:00",619617,6.701,104.7,8.79,8.2,40.66,41.04,40.23,94.4,30.14,0,0.08,13.7
"2020-04-03 08:15:00",619618,7.569,105.2,7.448,9.04,41.2,41.42,40.99,93.1,30.14,0,0.08,14.03
"2020-04-03 08:20:00",619619,6.586,111.1,10.16,8.83,41.05,41.19,40.97,93.1,30.14,0,0.08,14.2
"2020-04-03 08:25:00",619620,6.452,113.3,9.62,7.489,40.98,41.08,40.89,92.9,30.14,0,0.08,13.74
"2020-04-03 08:30:00",619621,5.866,109,10.75,7.369,40.99,41,40.92,92.9,30.14,0,0.08,13.97
"2020-04-03 08:35:00",619622,6.506,87,12.23,8.38,41.02,41.08,40.97,92.9,30.14,0,0.08,14.23
"2020-04-03 08:40:00",619623,6.164,86.7,9.57,7.876,41.18,41.24,41,93.2,30.14,0,0.08,13.81
"2020-04-03 08:45:00",619624,6.274,96.5,8.6,7.787,41.37,41.46,41.24,92.9,30.14,0,0.08,13.72
"2020-04-03 08:50:00",619625,7.113,92.4,8.33,9.81,41.59,41.65,41.46,92.6,30.14,0,0.08,13.71
"2020-04-03 08:55:00",619626,6.93,88.9,5.845,8.65,41.96,42.44,41.65,92.8,30.14,0,0.08,13.7
"2020-04-03 09:00:00",619627,6.381,94,10.08,7.996,42.83,43.76,42.41,92.5,30.14,0,0.08,13.69
"2020-04-03 09:05:00",619628,6.037,99.9,10.31,8.06,44.19,44.59,43.76,91.6,30.14,0,0.08,13.69
"2020-04-03 09:10:00",619629,6.464,95.3,10.11,8.32,44.49,44.73,44.28,90,30.14,0,0.08,13.71
"2020-04-03 09:15:00",619630,7.388,84,7.75,8.83,44.22,44.28,44.12,89.7,30.14,0,0.08,13.7
"2020-04-03 09:20:00",619631,7.13,84.5,7.52,8.53,44.12,44.23,44.04,89.4,30.14,0,0.08,13.7
"2020-04-03 09:25:00",619632,7.238,79.07,8.14,9.22,44.05,44.08,43.96,89.1,30.14,0,0.08,13.71
"2020-04-03 09:30:00",619633,6.18,85.4,7.575,8.17,44.16,44.31,44.08,89.1,30.14,0,0.08,13.72
"2020-04-03 09:35:00",619634,5.447,92.9,11.06,6.862,44.54,44.75,44.31,89.3,30.14,0,0.08,13.72
"2020-04-03 09:40:00",619635,5.508,88.7,11.88,7.19,44.77,44.97,44.64,88.7,30.14,0,0.08,13.72
"2020-04-03 09:45:00",619636,5.497,88.3,7.326,7.847,44.85,44.97,44.75,87.9,30.14,0,0.08,13.74
"2020-04-03 09:50:00",619637,5.704,84.6,7.546,7.668,44.8,44.99,44.73,87.8,30.14,0,0.08,13.74
"2020-04-03 09:55:00",619638,5.56,82.7,10.51,6.982,44.88,44.99,44.77,87.6,30.14,0,0.08,14.11
"2020-04-03 10:00:00",619639,5.903,80.8,13.97,7.668,44.71,44.78,44.61,87.7,30.14,0,0.08,13.9
"2020-04-03 10:05:00",619640,6.216,74.11,9.02,8.29,44.72,44.88,44.56,88.1,30.14,0,0.08,13.68
"2020-04-03 10:10:00",619641,4.862,72.98,14.61,7.22,45.18,45.96,44.78,88.3,30.14,0,0.08,13.69
"2020-04-03 10:15:00",619642,5.009,61.89,11.35,5.968,46.36,46.56,45.96,87.2,30.14,0,0.08,13.71
"2020-04-03 10:20:00",619643,4.779,51.26,11.69,6.206,46.23,46.4,45.97,85.8,30.14,0,0.08,13.84
"2020-04-03 10:25:00",619644,4.581,53.43,19.21,6.356,45.78,45.97,45.53,85.6,30.14,0,0.08,14.08
"2020-04-03 10:30:00",619645,3.005,35.24,23.04,4.387,45.77,45.89,45.53,85.9,30.14,0,0.08,13.9
"2020-04-03 10:35:00",619646,2.969,27.15,25.9,5.878,46.04,46.16,45.86,85.6,30.14,0,0.08,13.68
"2020-04-03 10:40:00",619647,5.447,48.1,9.77,7.34,46.01,46.18,45.64,85,30.14,0,0.08,13.89
"2020-04-03 10:45:00",619648,3.071,78.8,23.37,5.55,45.54,45.64,45.45,84.7,"NAN",0,0.08,14.1
"2020-04-03 10:50:00",619649,2.857,111.5,20.02,3.821,45.79,46.18,45.56,85,"NAN",0,0.08,13.73
"2020-04-03 10:55:00",619650,2.92,111.6,28.4,4.238,46.17,46.27,46.02,84.2,"NAN",0,0.08,13.98
"2020-04-03 11:00:00",619651,2.399,349.9,36.36,4.536,46.07,46.21,45.97,83.7,30.13,0,0.08,13.7
"2020-04-03 11:05:00",619652,3.367,228,46.85,7.31,46.36,46.46,46.21,83.4,30.13,0,0.08,13.83
"2020-04-03 11:10:00",619653,6.024,228.4,16.83,9.7,46.15,46.29,45.97,82.2,30.13,0,0.08,13.71
"2020-04-03 11:15:00",619654,9.46,228.7,26.24,13.69,46.65,46.94,46.26,81.6,30.13,0,0.08,13.72
"2020-04-03 11:20:00",619655,8.86,236.5,19.99,13.75,46.74,47.51,46.32,80.8,30.13,0,0.08,13.68
"2020-04-03 11:25:00",619656,9.22,229.5,22.05,13.39,48.49,49.33,47.54,79.79,30.12,0,0.08,13.68
"2020-04-03 11:30:00",619657,11.14,230.9,15.13,14.79,49.59,49.89,49.19,76.72,30.12,0,0.08,13.68
"2020-04-03 11:35:00",619658,10.88,240.2,14.18,16.64,49.43,49.65,49.14,76.54,30.12,0,0.08,13.68
"2020-04-03 11:40:00",619659,10.65,241.8,17.57,16.49,49.51,49.76,49.33,75.4,30.12,0,0.08,13.68
"2020-04-03 11:45:00",619660,11.6,237,10.99,15.84,49.67,49.87,49.44,74.76,30.12,0,0.08,13.67
"2020-04-03 11:50:00",619661,11.27,246.8,22.06,17.15,49.45,49.55,49.27,75.26,30.12,0,0.08,13.67
"2020-04-03 11:55:00",619662,10.26,279.5,13.43,15.12,49.37,49.76,48.58,77.09,30.12,0,0.08,13.69
"2020-04-03 12:00:00",619663,10.33,287.2,14.66,15,48,48.58,47.61,78.51,30.12,0,0.08,13.69
"2020-04-03 12:05:00",619664,9.38,286.9,15.07,13.84,47.62,47.91,47.16,79.19,30.12,0,0.08,13.7
"2020-04-03 12:10:00",619665,9.64,276.6,13.11,12.74,47.43,48.08,47.16,80.1,30.12,0,0.08,13.68
"2020-04-03 12:15:00",619666,9.06,277.6,15.11,12.17,48.49,48.84,48.05,78.25,30.12,0,0.08,13.69
"2020-04-03 12:20:00",619667,9.03,291.3,11.15,11.96,48.15,48.4,47.95,76.71,30.11,0,0.08,13.69
"2020-04-03 12:25:00",619668,7.368,281.4,14.27,9.67,47.8,47.95,47.71,76.88,30.11,0,0.08,13.7
"2020-04-03 12:30:00",619669,8.57,284.9,18.41,11.6,47.89,48.06,47.62,76.79,30.11,0,0.08,13.7
"2020-04-03 12:35:00",619670,8.55,275.7,16.63,10.86,47.53,47.84,47.3,77.2,30.11,0,0.08,13.69
"2020-04-03 12:40:00",619671,8.44,286.7,17.76,13.69,48.43,48.84,47.81,77.17,30.11,0,0.08,13.68
"2020-04-03 12:45:00",619672,8.29,279.2,12.52,12.17,48.94,49.11,48.76,76.14,30.11,0,0.08,13.69
"2020-04-03 12:50:00",619673,8.27,274.5,11.19,11.04,48.67,48.83,48.45,76.02,30.11,0,0.08,13.7
"2020-04-03 12:55:00",619674,7.643,279.5,15.4,12.56,48.66,48.95,48.34,76.63,30.11,0,0.08,13.69
"2020-04-03 13:00:00",619675,8.07,287.4,13.92,11.63,48.7,49.03,48.44,75.79,30.11,0,0.08,13.7
"2020-04-03 13:05:00",619676,7.583,288.9,12.86,10.02,48.75,49.14,48.49,76.66,30.1,0,0.08,13.69
"2020-04-03 13:10:00",619677,8.35,303.3,7.851,10.59,49.05,49.17,48.92,75.23,30.1,0,0.08,13.71
"2020-04-03 13:15:00",619678,7.429,290.4,11.91,9.22,48.64,49.06,48.38,75.52,30.1,0,0.08,13.71
"2020-04-03 13:20:00",619679,7.91,287.9,15.61,10.23,48.7,49.06,48.38,76.71,30.1,0,0.08,13.71
"2020-04-03 13:25:00",619680,9.5,289.9,14.01,14.05,49.31,49.74,49.03,76.67,30.1,0,0.08,13.69
"2020-04-03 13:30:00",619681,9.33,290.8,14.36,13.33,49.35,49.57,49.11,75.15,30.1,0,0.08,13.69
"2020-04-03 13:35:00",619682,8.33,287.2,18.56,12.23,49.83,50.31,49.52,75.02,30.1,0,0.08,13.68
"2020-04-03 13:40:00",619683,8.87,284,16.29,12.2,50.32,50.55,50.04,73.78,30.1,0,0.08,13.69
"2020-04-03 13:45:00",619684,8.28,294.2,14.29,12.32,49.98,50.17,49.74,74.01,30.09,0,0.08,13.69
"2020-04-03 13:50:00",619685,8.11,288.9,14.78,11.99,50.14,50.36,49.93,73.12,30.09,0,0.08,13.7
"2020-04-03 13:55:00",619686,6.828,263.1,29.14,10.62,49.82,49.98,49.6,72.97,30.09,0,0.08,13.7
"2020-04-03 14:00:00",619687,7.036,288.6,22.09,9.13,50.39,50.6,49.95,71.95,30.09,0,0.08,13.7
"2020-04-03 14:05:00",619688,6.466,294.4,13.17,8.23,50.37,50.6,50.25,72.28,30.09,0,0.08,13.72
"2020-04-03 14:10:00",619689,8.19,298.7,8.99,10.44,50.47,50.6,50.33,72,30.08,0,0.08,13.72
"2020-04-03 14:15:00",619690,6.655,292.4,11.92,10.68,50.52,50.71,50.39,71.98,30.08,0,0.08,13.72
"2020-04-03 14:20:00",619691,7.59,287.9,13.7,11.1,50.74,50.96,50.55,71.98,30.08,0,0.08,13.73
"2020-04-03 14:25:00",619692,6.848,284.4,14.78,10.14,50.95,51.28,50.6,72.88,30.08,0,0.08,13.74
"2020-04-03 14:30:00",619693,6.665,280.6,17.42,10.41,51.23,51.39,51.07,71.74,30.08,0,0.08,13.76
"2020-04-03 14:35:00",619694,7.676,293.1,10.73,10.77,50.66,51.1,50.32,72.17,30.07,0,0.08,13.76
"2020-04-03 14:40:00",619695,7.881,294.3,9.95,10.26,50.49,50.65,50.32,73.11,30.07,0,0.08,13.77
"2020-04-03 14:45:00",619696,8.73,284.1,16.1,12.23,50.05,50.54,49.68,72.82,30.07,0,0.08,13.81
"2020-04-03 14:50:00",619697,7.895,290.6,14.95,11.16,49.27,49.66,48.97,73.64,30.07,0,0.08,13.81
"2020-04-03 14:55:00",619698,8.81,295.1,10.12,11.19,49.13,49.3,49.01,74.38,30.06,0,0.08,13.82
"2020-04-03 15:00:00",619699,7.928,291.7,16.37,11.54,49.22,49.71,48.85,74.81,30.06,0,0.08,13.82
"2020-04-03 15:05:00",619700,8.36,283.2,15.21,11.9,50.06,50.25,49.71,73.51,30.06,0,0.08,13.83
"2020-04-03 15:10:00",619701,7.571,276.9,19.89,12.65,50.66,51.09,50.04,72.61,30.06,0,0.08,13.83
"2020-04-03 15:15:00",619702,7.26,289.2,14,11.31,51.05,51.31,50.77,71.65,30.06,0,0.08,13.83
"2020-04-03 15:20:00",619703,8.48,276.5,12.09,13.84,50.29,51.25,49.66,71.11,30.06,0,0.08,13.86
"2020-04-03 15:25:00",619704,7.573,275.9,19.34,11.13,49.65,49.9,49.39,72.3,30.06,0,0.08,13.87
"2020-04-03 15:30:00",619705,7.666,278,17.92,10.62,49.99,50.58,49.49,72.59,30.06,0,0.08,13.86
"2020-04-03 15:35:00",619706,6.828,272.3,16.1,10.2,50.53,50.63,50.39,71.4,30.06,0,0.08,13.88
"2020-04-03 15:40:00",619707,7.521,279.7,18.37,12.08,50.61,50.79,50.2,71.23,30.06,0,0.08,13.89
"2020-04-03 15:45:00",619708,6.869,273.4,18.4,9.93,49.74,50.2,49.39,71.25,30.06,0,0.08,13.91
"2020-04-03 15:50:00",619709,6.605,279.6,16.29,9.46,49.46,49.93,49.22,73.07,30.05,0,0.08,13.9
"2020-04-03 15:55:00",619710,7.739,275.9,16.89,11.34,50.3,50.63,49.87,71.14,30.05,0,0.08,13.88
"2020-04-03 16:00:00",619711,8.28,278.8,18.54,11.84,50.78,51.06,50.58,69.57,"NAN",0,0.08,13.89
"2020-04-03 16:05:00",619712,9.04,285.2,14.75,12.26,50.99,51.28,50.58,68.9,"NAN",0,0.08,13.9
"2020-04-03 16:10:00",619713,8.14,280.3,13.25,11.19,50.27,50.55,50.09,69.59,"NAN",0,0.08,13.9
"2020-04-03 16:15:00",619714,7.066,268.3,16.93,10.17,50.23,50.36,50.12,69.78,30.04,0,0.08,13.9
"2020-04-03 16:20:00",619715,6.741,274.3,14.39,11.19,50.32,50.55,50.12,69.48,30.04,0,0.08,13.9
"2020-04-03 16:25:00",619716,6.825,268.4,15.09,10.14,50.34,50.47,50.23,68.34,30.04,0,0.08,13.91
"2020-04-03 16:30:00",619717,6.619,275.4,19.79,8.59,50.21,50.4,49.99,69.34,30.04,0,0.08,13.91
"2020-04-03 16:35:00",619718,7.117,286.8,14.47,9.31,50.18,50.32,50.05,70.36,30.04,0,0.08,13.91
"2020-04-03 16:40:00",619719,6.583,281.1,16.76,9.31,49.54,50.21,49.16,70.24,30.04,0,0.08,13.92
"2020-04-03 16:45:00",619720,7.077,275.3,13.41,9.7,49.29,49.43,49.15,70.95,30.04,0,0.08,13.92
"2020-04-03 16:50:00",619721,6.737,266.9,22.51,9.7,48.91,49.18,48.76,70.91,30.04,0,0.08,13.93
"2020-04-03 16:55:00",619722,6.186,274.9,24.18,9.64,48.94,49.01,48.82,69.7,30.04,0,0.08,13.93
"2020-04-03 17:00:00",619723,7.035,271.4,11.39,10.17,48.83,49.01,48.6,67.12,30.03,0,0.08,13.95
"2020-04-03 17:05:00",619724,6.459,258.9,15.2,9.04,48.25,48.6,48.03,66.47,30.03,0,0.08,13.93
"2020-04-03 17:10:00",619725,6.273,286.6,11.8,8.86,47.91,48.06,47.79,69.87,30.03,0,0.08,13.96
"2020-04-03 17:15:00",619726,6.173,276.3,14.17,8.23,47.71,47.84,47.6,69.56,30.03,0,0.08,13.95
"2020-04-03 17:20:00",619727,6.893,278,10.67,9.37,47.49,47.6,47.38,67.45,30.03,0,0.08,13.96
"2020-04-03 17:25:00",619728,4.724,285.4,15.14,7.101,47.59,47.76,47.41,67.58,30.02,0,0.08,13.94
"2020-04-03 17:30:00",619729,5.781,274.3,19.97,9.76,47.87,47.92,47.76,67.96,30.02,0,0.08,13.96
"2020-04-03 17:35:00",619730,6.36,257.3,14.75,9.01,47.97,48.1,47.86,64.87,30.02,0,0.08,13.95
"2020-04-03 17:40:00",619731,5.739,257.3,17.64,8.14,47.96,48.06,47.87,65.86,30.02,0,0.08,13.96
"2020-04-03 17:45:00",619732,6.206,261.7,14.91,9.01,48.01,48.08,47.81,66.73,30.02,0,0.08,13.96
"2020-04-03 17:50:00",619733,5.731,276,16.92,9.46,47.85,48.1,47.7,67.14,30.02,0,0.08,13.97
"2020-04-03 17:55:00",619734,6.42,277.7,14.84,9.31,48.01,48.15,47.84,66.53,30.02,0,0.08,13.96
"2020-04-03 18:00:00",619735,5.693,262.7,22.21,9.22,47.79,47.92,47.71,66.37,30.01,0,0.08,13.98
"2020-04-03 18:05:00",619736,5.877,279.1,11.63,7.847,48.07,48.17,47.92,66.82,30.01,0,0.08,13.96
"2020-04-03 18:10:00",619737,5.006,259.9,21.64,7.369,47.81,48.03,47.6,66.56,30.01,0,0.08,14.03
"2020-04-03 18:15:00",619738,4.76,271.9,31.12,7.34,47.3,47.6,47.14,68.77,30.01,0,0.08,14.02
"2020-04-03 18:20:00",619739,5.25,299.6,11.4,7.34,47,47.16,46.94,69.76,30.01,0,0.08,13.98
"2020-04-03 18:25:00",619740,4.806,269.7,16.28,6.505,46.73,46.94,46.51,70.08,30.01,0,0.08,13.54
"2020-04-03 18:30:00",619741,3.995,277,14.07,4.984,46.33,46.51,46.16,70.33,30.01,0,0.08,13.34
"2020-04-03 18:35:00",619742,3.06,260.4,14.89,4.954,45.96,46.18,45.75,70.04,30,0,0.08,13.26
"2020-04-03 18:40:00",619743,3.669,274.1,15.77,5.282,45.56,45.75,45.43,70.88,30,0,0.08,13.18
"2020-04-03 18:45:00",619744,3.359,296.6,16.21,4.507,45.24,45.43,45.1,71.75,30,0,0.08,13.11
"2020-04-03 18:50:00",619745,3.922,292.9,12.38,5.521,44.96,45.1,44.86,72.32,30,0,0.08,13.05
"2020-04-03 18:55:00",619746,3.842,299.3,10.53,5.461,44.79,44.86,44.75,72.39,30,0,0.08,13.01
"2020-04-03 19:00:00",619747,4.083,299.9,6.445,5.222,44.71,44.75,44.61,72.61,30,0,0.08,12.98
"2020-04-03 19:05:00",619748,4.209,297.2,9.16,4.984,44.61,44.69,44.61,72.3,30,0,0.08,12.97
"2020-04-03 19:10:00",619749,3.656,290.2,10.66,4.387,44.66,44.72,44.58,72.86,30,0,0.08,12.96
"2020-04-03 19:15:00",619750,3.917,304,6.18,5.014,44.54,44.61,44.5,73.03,29.99,0,0.08,12.97
"2020-04-03 19:20:00",619751,3.271,299.7,5.684,4.745,44.5,44.55,44.5,73.13,29.99,0,0.08,12.97
"2020-04-03 19:25:00",619752,3.052,296,9.77,4.03,44.5,44.55,44.49,73.29,29.99,0,0.08,12.97
"2020-04-03 19:30:00",619753,3.877,298.3,7.251,4.686,44.48,44.5,44.45,73.77,29.99,0,0.08,12.95
"2020-04-03 19:35:00",619754,3.145,294.5,7.267,4.417,44.52,44.58,44.47,74.17,29.99,0,0.08,12.94
"2020-04-03 19:40:00",619755,2.922,303,13.99,4.328,44.59,44.66,44.58,74.38,29.99,0,0.08,12.93
"2020-04-03 19:45:00",619756,3.439,303.1,10.39,4.745,44.64,44.69,44.58,74.52,29.99,0,0.08,12.93
"2020-04-03 19:50:00",619757,2.401,310.6,23.89,3.403,44.69,44.71,44.69,74.34,29.99,0,0.08,12.94
"2020-04-03 19:55:00",619758,2.338,288.9,15.45,3.045,44.66,44.69,44.58,74.28,29.99,0,0.08,12.94
"2020-04-03 20:00:00",619759,1.608,269.1,16.55,2.509,44.35,44.58,44.12,74.57,29.99,0,0.08,12.94
"2020-04-03 20:05:00",619760,1.373,171.2,51.32,2.539,44.06,44.14,44.04,76.49,29.99,0,0.08,12.93
"2020-04-03 20:10:00",619761,1.87,146.1,8.63,2.926,43.85,44.04,43.63,77.41,29.99,0,0.08,12.93
"2020-04-03 20:15:00",619762,2.015,161.6,8.3,2.598,43.48,43.66,43.28,78.02,29.99,0,0.08,12.93
"2020-04-03 20:20:00",619763,1.825,126.4,11.31,2.151,43.26,43.3,43.2,78.77,29.99,0,0.08,12.93
"2020-04-03 20:25:00",619764,1.685,88.7,14.04,2.032,43.25,43.28,43.22,79.42,29.99,0,0.08,12.92
"2020-04-03 20:30:00",619765,3.298,87.5,6.624,5.371,43.26,43.28,43.2,80.3,29.99,0,0.08,12.9
"2020-04-03 20:35:00",619766,4.513,91,7.573,5.67,43.18,43.28,43.11,81.3,29.99,0,0.08,12.89
"2020-04-03 20:40:00",619767,4.737,87.5,14.67,5.67,43.17,43.17,43.11,82.3,29.98,0,0.08,12.89
"2020-04-03 20:45:00",619768,5.174,79.71,7.368,6.475,43.17,43.22,43.17,83.4,29.98,0,0.08,12.9
"2020-04-03 20:50:00",619769,4.879,89.4,4.483,5.55,43.19,43.25,43.14,84.2,29.98,0,0.08,12.88
"2020-04-03 20:55:00",619770,4.354,83.5,6.989,5.371,43.08,43.17,42.98,84.6,29.98,0,0.08,12.9
"2020-04-03 21:00:00",619771,4.89,89.5,8.69,6.087,42.95,43.01,42.84,84.8,29.98,0,0.08,12.9
"2020-04-03 21:05:00",619772,4.702,84.2,6.953,5.938,42.77,42.87,42.62,84.9,29.98,0,0.08,12.9
"2020-04-03 21:10:00",619773,5.286,88.2,4.291,6.177,42.56,42.65,42.52,85,"NAN",0,0.08,12.9
"2020-04-03 21:15:00",619774,6.061,96.4,5.127,6.982,42.55,42.63,42.52,85.4,"NAN",0,0.08,12.89
"2020-04-03 21:20:00",619775,4.918,104.7,14.48,6.684,42.62,42.63,42.57,86,"NAN",0,0.08,12.89
"2020-04-03 21:25:00",619776,4.127,133.6,9.53,5.55,42.57,42.63,42.49,86.2,29.98,0,0.08,12.89
"2020-04-03 21:30:00",619777,4.451,122.7,10.73,5.729,42.42,42.52,42.33,86.2,29.98,0,0.08,12.89
"2020-04-03 21:35:00",619778,5.446,118.3,6.358,6.117,42.31,42.33,42.3,86.4,29.98,0,0.08,12.89
"2020-04-03 21:40:00",619779,4.97,112.9,9.08,6.833,42.34,42.41,42.3,86.6,29.97,0,0.08,12.89
"2020-04-03 21:45:00",619780,4.668,79.52,7.957,5.849,42.32,42.38,42.29,86.7,29.97,0,0.08,12.89
"2020-04-03 21:50:00",619781,4.443,80.2,8.12,5.998,42.26,42.3,42.19,86.8,29.97,0,0.08,12.88
"2020-04-03 21:55:00",619782,3.212,113.9,31.3,4.059,42.26,42.3,42.21,86.8,29.97,0,0.08,12.88
"2020-04-03 22:00:00",619783,3.685,191.4,20.24,5.759,42.23,42.29,42.15,86.9,29.97,0,0.08,12.88
"2020-04-03 22:05:00",619784,4.741,167.9,7.44,5.998,42.18,42.21,42.13,87.4,29.97,0,0.08,12.88
"2020-04-03 22:10:00",619785,4.774,139.7,10.01,6.266,42.11,42.18,42.08,87.5,29.97,0,0.08,12.88
"2020-04-03 22:15:00",619786,4.144,107,6.821,5.014,42.13,42.22,42.08,87.4,29.97,0,0.08,12.88
"2020-04-03 22:20:00",619787,4.28,88.7,15.71,5.521,42.28,42.32,42.19,87.3,29.96,0,0.08,12.87
"2020-04-03 22:25:00",619788,4.698,49.3,11.73,5.998,42.34,42.41,42.29,87.7,29.96,0,0.08,12.87
"2020-04-03 22:30:00",619789,4.966,45.76,11.16,6.236,42.2,42.32,42.08,87.7,29.96,0,0.08,12.87
"2020-04-03 22:35:00",619790,4.698,38.35,13.73,5.849,42.06,42.11,42,87.9,29.96,0,0.08,12.87
"2020-04-03 22:40:00",619791,4.884,62.94,6.936,5.67,41.92,42,41.84,87.9,29.96,0,0.08,12.84
"2020-04-03 22:45:00",619792,4.189,73.47,10.91,5.819,41.77,41.86,41.7,88.1,29.96,0,0.08,12.86
"2020-04-03 22:50:00",619793,4.27,78.32,6.392,5.312,41.65,41.75,41.59,88.3,29.95,0,0.08,12.86
"2020-04-03 22:55:00",619794,4.287,84,8.01,5.103,41.48,41.61,41.4,88.3,29.95,0,0.08,12.86
"2020-04-03 23:00:00",619795,4.678,84.2,7.573,5.878,41.46,41.51,41.42,88.7,29.95,0,0.08,12.86
"2020-04-03 23:05:00",619796,5.53,94.6,8.71,6.803,41.45,41.51,41.41,88.9,29.95,0,0.08,12.86
"2020-04-03 23:10:00",619797,6.308,95.7,5.233,6.922,41.46,41.53,41.42,89.1,29.95,0,0.08,12.86
"2020-04-03 23:15:00",619798,7.535,92.7,5.145,9.46,41.44,41.53,41.42,89.4,29.95,0,0.08,12.86
"2020-04-03 23:20:00",619799,8.53,86.2,4.754,10.65,41.32,41.42,41.2,89.4,29.94,0,0.08,12.85
"2020-04-03 23:25:00",619800,8.79,88.7,3.721,10.29,41.06,41.21,40.99,89.5,29.94,0,0.08,12.85
"2020-04-03 23:30:00",619801,7.656,94.3,21.62,9.4,40.94,40.99,40.88,90.2,29.94,0,0.08,12.85
"2020-04-03 23:35:00",619802,7.023,135.6,5.636,8.38,40.86,41,40.69,90.6,29.94,0,0.08,12.85
"2020-04-03 23:40:00",619803,6.717,123.4,7.35,7.966,40.6,40.69,40.48,91,29.93,0,0.08,12.85
"2020-04-03 23:45:00",619804,6.777,120.9,7.657,7.876,40.36,40.48,40.24,91.2,29.93,0,0.08,12.85
"2020-04-03 23:50:00",619805,6.624,104.2,11.23,7.996,40.21,40.27,40.18,91.6,29.93,0,0.08,12.85
"2020-04-03 23:55:00",619806,7.397,96,6.305,9.01,40.18,40.21,40.12,91.8,29.93,0,0.08,12.85
"2020-04-04 00:00:00",619807,6.721,101.3,9.53,8.29,40.07,40.18,39.98,91.7,29.93,0,0,12.84
"2020-04-04 00:05:00",619808,6.514,113.8,12.47,8.17,39.98,40.04,39.93,91.9,29.93,0,0,12.84
"2020-04-04 00:10:00",619809,6.419,98.5,10.02,7.668,39.9,39.98,39.76,92,29.92,0,0,12.84
"2020-04-04 00:15:00",619810,6.803,86.9,5.566,8.5,39.68,39.76,39.54,92,29.92,0,0,12.84
"2020-04-04 00:20:00",619811,7.095,79.79,6.769,9.1,39.51,39.57,39.45,92.3,29.92,0,0,12.84
"2020-04-04 00:25:00",619812,7.197,82.1,5.27,9.07,39.52,39.56,39.43,92.6,29.92,0,0,12.84
"2020-04-04 00:30:00",619813,7.361,90.4,8.02,8.8,39.54,39.61,39.5,92.8,29.92,0,0,12.84
"2020-04-04 00:35:00",619814,7.309,88.5,6.393,8.83,39.52,39.58,39.45,92.8,29.91,0,0,12.83
"2020-04-04 00:40:00",619815,7.935,86.5,4.363,9.25,39.44,39.53,39.37,92.8,29.91,0,0,12.83
"2020-04-04 00:45:00",619816,8.12,83.5,5.864,9.87,39.33,39.42,39.26,92.9,29.91,0,0,12.83
"2020-04-04 00:50:00",619817,7.614,84.6,5.119,9.19,39.2,39.28,39.1,92.8,29.91,0,0,12.83
"2020-04-04 00:55:00",619818,8.11,83,5.736,9.9,39.07,39.15,38.96,92.9,29.91,0,0,12.83
"2020-04-04 01:00:00",619819,7.688,86.7,4.158,8.98,38.96,39.01,38.91,93,29.9,0,0,12.83
"2020-04-04 01:05:00",619820,7.969,89.9,5.995,9.64,38.86,38.93,38.8,93.1,29.9,0,0,12.82
"2020-04-04 01:10:00",619821,8.31,88.6,4.658,9.93,38.74,38.82,38.63,93.2,29.9,0,0,12.82
"2020-04-04 01:15:00",619822,8.46,89.9,5.079,9.96,38.59,38.66,38.53,93.3,29.9,0,0,12.82
"2020-04-04 01:20:00",619823,8.08,88.1,4.789,9.22,38.53,38.55,38.47,93.4,29.89,0,0,12.82
"2020-04-04 01:25:00",619824,7.841,91.9,6.027,9.76,38.39,38.47,38.34,93.4,29.89,0,0,12.82
"2020-04-04 01:30:00",619825,8.24,95.2,5.782,9.64,38.31,38.34,38.23,93.6,29.89,0,0,12.81
"2020-04-04 01:35:00",619826,8.04,94.3,5.265,9.28,38.26,38.34,38.2,93.6,29.89,0,0,12.81
"2020-04-04 01:40:00",619827,8.54,95.5,4.122,9.64,38.12,38.23,38.01,93.6,29.88,0,0,12.81
"2020-04-04 01:45:00",619828,8.64,96.4,5.284,10.14,38,38.01,37.9,93.7,29.88,0,0,12.81
"2020-04-04 01:50:00",619829,7.937,91.8,6.414,9.25,37.86,37.9,37.77,93.7,29.88,0,0,12.81
"2020-04-04 01:55:00",619830,8.19,87.2,4.783,9.7,37.6,37.79,37.47,93.6,29.88,0,0,12.79
"2020-04-04 02:00:00",619831,8.44,82.7,5.851,10.53,37.47,37.52,37.44,93.9,29.88,0,0,12.78
"2020-04-04 02:05:00",619832,8.43,80.7,5.304,10.38,37.46,37.5,37.36,93.9,29.88,0,0,12.78
"2020-04-04 02:10:00",619833,8.2,83.1,4.415,10.65,37.32,37.39,37.25,93.8,29.88,0,0,12.77
"2020-04-04 02:15:00",619834,7.412,84.7,6.985,9.28,37.23,37.31,37.17,93.8,29.88,0,0,12.77
"2020-04-04 02:20:00",619835,7.347,85.5,7.838,9.04,37.17,37.25,37.12,93.9,"NAN",0,0,12.77
"2020-04-04 02:25:00",619836,7.741,86,4.254,9.13,37.11,37.17,37.06,93.9,"NAN",0,0,12.77
"2020-04-04 02:30:00",619837,7.78,86.6,4.991,9.13,37.04,37.09,37.03,93.9,"NAN",0,0,12.76
"2020-04-04 02:35:00",619838,8.31,92.3,4.738,9.49,36.97,37.03,36.9,93.9,29.86,0,0,12.76
"2020-04-04 02:40:00",619839,8.96,95.7,3.967,10.29,36.92,36.95,36.87,94.1,29.86,0,0,12.76
"2020-04-04 02:45:00",619840,9.11,97,4.71,10.41,36.91,36.93,36.84,94.2,29.86,0,0,12.76
"2020-04-04 02:50:00",619841,9.33,92.8,4.899,10.65,36.83,36.87,36.76,94.2,29.86,0,0,12.76
"2020-04-04 02:55:00",619842,10.27,94.6,2.926,11.66,36.72,36.79,36.68,94.1,29.85,0,0,12.75
"2020-04-04 03:00:00",619843,9.44,93.2,4.195,10.77,36.64,36.71,36.6,94,29.85,0,0,12.74
"2020-04-04 03:05:00",619844,8.92,93.8,4.444,10.05,36.53,36.6,36.44,94,29.85,0,0,12.74
"2020-04-04 03:10:00",619845,8.95,96.1,4.849,10.38,36.38,36.47,36.3,94.1,29.85,0,0,12.76
"2020-04-04 03:15:00",619846,8.69,97.2,5.861,9.93,36.28,36.36,36.22,94.1,29.85,0,0,12.76
"2020-04-04 03:20:00",619847,9.06,93.5,5.246,10.5,36.19,36.28,36.11,94,29.84,0,0,12.76
"2020-04-04 03:25:00",619848,9.15,86.5,5.383,11.72,36.09,36.17,36.03,94,29.84,0,0,12.75
"2020-04-04 03:30:00",619849,8.89,86.2,4.793,11.19,35.96,36.06,35.87,94,29.84,0,0,12.72
"2020-04-04 03:35:00",619850,8.91,88.8,4.941,10.53,35.9,35.95,35.84,94.2,29.84,0,0,12.72
"2020-04-04 03:40:00",619851,9.51,86,4.752,11.28,35.87,35.92,35.81,94.2,29.84,0,0,12.72
"2020-04-04 03:45:00",619852,9.97,87.9,3.587,11.34,35.79,35.87,35.73,94.1,29.83,0,0,12.72
"2020-04-04 03:50:00",619853,9.94,94.4,4.64,11.19,35.75,35.79,35.71,94.1,29.83,0,0,12.73
"2020-04-04 03:55:00",619854,10.06,96.6,3.772,11.34,35.79,35.84,35.76,94.3,29.83,0,0,12.74
"2020-04-04 04:00:00",619855,9.9,93.5,4.696,11.22,35.79,35.87,35.76,94.2,29.82,0,0,12.73
"2020-04-04 04:05:00",619856,10.19,91.2,3.682,11.4,35.83,35.92,35.76,94.2,29.82,0,0,12.74
"2020-04-04 04:10:00",619857,9.61,90.4,4.839,11.34,35.74,35.79,35.71,94.1,29.82,0,0,12.73
"2020-04-04 04:15:00",619858,10.31,96.1,4.34,11.93,35.74,35.76,35.68,94.2,29.82,0,0,12.72
"2020-04-04 04:20:00",619859,10.56,103,4.149,11.78,35.77,35.81,35.73,94.2,29.82,0,0,12.73
"2020-04-04 04:25:00",619860,10.63,100.3,4.571,11.72,35.76,35.81,35.73,94.1,29.81,0,0,12.72
"2020-04-04 04:30:00",619861,10.4,98.1,4.227,11.69,35.74,35.76,35.71,94.1,29.81,0,0,12.72
"2020-04-04 04:35:00",619862,10.48,96.1,4.875,11.84,35.65,35.71,35.62,94.1,29.81,0,0,12.72
"2020-04-04 04:40:00",619863,10.52,97.7,4.37,11.99,35.6,35.62,35.52,94,29.8,0,0,12.72
"2020-04-04 04:45:00",619864,9.95,93.2,5.45,11.42,35.66,35.76,35.52,94.3,29.8,0,0,12.72
"2020-04-04 04:50:00",619865,9.96,94.6,5.023,11.66,35.82,35.95,35.76,94.3,29.8,0,0,12.72
"2020-04-04 04:55:00",619866,10.94,94,4.412,12.32,35.95,35.98,35.9,94.2,29.8,0,0,12.71
"2020-04-04 05:00:00",619867,10.39,92.6,4.426,11.84,35.87,35.95,35.81,93.8,29.8,0,0,12.71
"2020-04-04 05:05:00",619868,9.59,94.5,4.215,10.89,35.85,35.9,35.81,93.9,29.79,0,0,12.71
"2020-04-04 05:10:00",619869,9.35,95,4.947,11.31,35.87,35.92,35.81,93.9,29.79,0,0,12.7
"2020-04-04 05:15:00",619870,9.18,92.1,5.682,10.98,35.94,35.98,35.87,93.9,29.79,0,0,12.7
"2020-04-04 05:20:00",619871,9.63,90.1,4.41,10.92,35.95,35.98,35.92,93.8,29.79,0,0,12.7
"2020-04-04 05:25:00",619872,10.02,87.4,4.187,11.99,35.94,35.98,35.87,93.6,29.78,0,0,12.7
"2020-04-04 05:30:00",619873,9.47,85.8,3.824,12.74,35.85,35.92,35.79,93.5,29.78,0,0,12.7
"2020-04-04 05:35:00",619874,9.08,88.6,6.052,11.07,35.83,35.87,35.76,93.5,29.78,0,0,12.69
"2020-04-04 05:40:00",619875,7.896,90.4,6.583,9.28,35.78,35.81,35.73,93.5,29.78,0,0,12.69
"2020-04-04 05:45:00",619876,7.408,87.8,7.275,9.61,35.73,35.76,35.71,93.6,29.78,0,0,12.69
"2020-04-04 05:50:00",619877,7.641,85.7,6.529,10.32,35.77,35.81,35.73,93.7,29.77,0,0,12.69
"2020-04-04 05:55:00",619878,8.08,88.1,6.9,10.23,35.78,35.87,35.73,93.7,29.77,0,0,12.69
"2020-04-04 06:00:00",619879,8.11,80.6,7.83,10.38,35.9,35.98,35.84,93.7,29.77,0,0,12.69
"2020-04-04 06:05:00",619880,8.67,81.4,6.608,11.13,35.95,36,35.92,93.5,29.77,0,0,12.67
"2020-04-04 06:10:00",619881,7.905,86.3,5.879,10.14,36.01,36.09,35.92,93.4,29.77,0,0,12.66
"2020-04-04 06:15:00",619882,8.01,83.9,6.103,10.41,36.15,36.17,36.09,93.4,29.76,0,0,12.69
"2020-04-04 06:20:00",619883,7.996,87.1,8.04,10.23,36.16,36.19,36.11,93.1,29.76,0,0,12.74
"2020-04-04 06:25:00",619884,8.15,95.4,6.485,10.2,36.32,36.49,36.14,93.4,29.76,0,0,12.77
"2020-04-04 06:30:00",619885,9.17,94.2,6.18,11.01,36.48,36.55,36.38,93,29.76,0,0,12.81
"2020-04-04 06:35:00",619886,9.05,92.8,5.233,10.62,36.62,36.71,36.52,92.9,29.76,0,0,12.86
"2020-04-04 06:40:00",619887,8.43,99.3,6.196,9.93,36.81,37.03,36.68,92.9,29.76,0,0,12.93
"2020-04-04 06:45:00",619888,8.92,96.8,6.276,10.35,37.04,37.12,36.93,92.5,29.75,0,0,12.99
"2020-04-04 06:50:00",619889,9,95.7,6.253,10.44,37.21,37.36,37.03,92.3,29.75,0,0,13.09
"2020-04-04 06:55:00",619890,8.97,93.5,5.773,10.77,37.44,37.5,37.33,92,29.75,0,0,13.24
"2020-04-04 07:00:00",619891,8.5,95.7,6.9,10.17,37.53,37.6,37.47,91.6,29.75,0,0,13.44
"2020-04-04 07:05:00",619892,8.22,95,6.486,9.84,37.75,37.96,37.58,91.7,29.75,0,0,13.6
"2020-04-04 07:10:00",619893,8.26,93.1,7.23,9.9,38.15,38.34,37.96,91.5,29.75,0,0,13.76
"2020-04-04 07:15:00",619894,8.36,90.5,7.269,10.17,38.4,38.53,38.31,91,29.75,0,0,13.85
"2020-04-04 07:20:00",619895,8.56,91.3,6.14,10.47,38.55,38.64,38.47,90.7,29.74,0,0,13.86
"2020-04-04 07:25:00",619896,8.59,89.3,8.68,10.95,38.61,38.73,38.45,90.5,29.74,0,0,13.89
"2020-04-04 07:30:00",619897,9.47,86.5,5.439,11.48,38.68,38.84,38.56,90.2,"NAN",0,0,13.95
"2020-04-04 07:35:00",619898,9.64,86.7,6.204,12.71,38.88,39,38.81,90.1,"NAN",0,0,13.97
"2020-04-04 07:40:00",619899,10.12,85.7,4.46,12.68,38.91,39.06,38.79,89.8,"NAN",0,0,13.97
"2020-04-04 07:45:00",619900,9.74,88.1,5.131,11.81,39.2,39.33,39.06,89.8,29.73,0,0,13.99
"2020-04-04 07:50:00",619901,10.12,85.6,3.951,12.26,39.33,39.39,39.27,89.4,29.73,0,0,14.04
"2020-04-04 07:55:00",619902,9.54,86.9,5.972,12.53,39.57,39.72,39.39,89.4,29.73,0,0,14.11
"2020-04-04 08:00:00",619903,9.68,85,5.582,13.07,39.73,39.88,39.61,89.1,29.73,0,0,14.14
"2020-04-04 08:05:00",619904,10.19,82.7,5.267,14.23,39.82,39.91,39.77,88.8,29.73,0,0,14.15
"2020-04-04 08:10:00",619905,10.39,81.3,5.644,13.12,39.93,40.02,39.86,88.5,29.72,0,0,14.13
"2020-04-04 08:15:00",619906,9.3,83.3,7.88,13.3,39.98,40.16,39.81,88.4,29.72,0,0,14.11
"2020-04-04 08:20:00",619907,9.5,87.2,6.502,12.32,40.14,40.21,40.08,88.2,29.72,0,0,14.11
"2020-04-04 08:25:00",619908,8.94,85.3,6.111,11.37,40.26,40.38,40.13,87.9,29.72,0,0,14.11
"2020-04-04 08:30:00",619909,8.48,88.4,7.612,11.54,40.4,40.49,40.35,87.8,29.72,0,0,14.1
"2020-04-04 08:35:00",619910,8.77,86.8,6.31,10.8,40.54,40.65,40.46,87.7,29.72,0,0,14.11
"2020-04-04 08:40:00",619911,8.5,86,6.232,10.23,40.74,40.86,40.59,87.7,29.72,0,0,14.22
"2020-04-04 08:45:00",619912,8.09,90.5,6.328,9.78,40.94,41.03,40.84,87.5,29.72,0,0,14.31
"2020-04-04 08:50:00",619913,7.59,96.7,7.436,9.13,41.16,41.24,41,87.3,29.72,0,0,14.02
"2020-04-04 08:55:00",619914,8.09,97.9,6.634,9.58,41.48,41.68,41.24,87.1,29.72,0,0,13.75
"2020-04-04 09:00:00",619915,7.417,95.5,7.906,9.1,41.93,42.19,41.65,86.9,29.71,0,0,13.75
"2020-04-04 09:05:00",619916,7.969,91.9,5.223,9.13,42.03,42.14,41.98,86,29.71,0,0,13.72
"2020-04-04 09:10:00",619917,7.31,88.9,6.562,9.25,42.1,42.19,41.98,86.1,29.71,0,0,13.83
"2020-04-04 09:15:00",619918,7.074,88,5.88,9.49,42.06,42.19,41.98,86.2,29.71,0,0,14.17
"2020-04-04 09:20:00",619919,6.619,88,7.643,7.936,42.23,42.3,42.14,86.3,29.71,0,0,13.88
"2020-04-04 09:25:00",619920,6.363,89.1,7.353,7.876,42.24,42.33,42.19,86.1,29.71,0,0,13.77
"2020-04-04 09:30:00",619921,6.657,81.5,8.01,8.77,42.44,42.63,42.3,86.3,29.71,0,0,13.75
"2020-04-04 09:35:00",619922,6.715,85.1,7.591,8.5,42.69,42.74,42.63,86.1,29.71,0,0,13.75
"2020-04-04 09:40:00",619923,6.295,83.6,7.629,8.17,42.81,42.94,42.74,86,29.7,0,0,13.77
"2020-04-04 09:45:00",619924,6.187,81.8,7.592,8.29,43.05,43.3,42.89,85.9,29.7,0,0,13.75
"2020-04-04 09:50:00",619925,6.649,83,8.5,9.16,43.49,43.71,43.3,85.8,29.7,0,0,13.76
"2020-04-04 09:55:00",619926,7.04,77.55,9.75,8.65,43.83,44.07,43.71,85.3,29.7,0,0,13.74
"2020-04-04 10:00:00",619927,7.572,79.03,10.74,9.78,44.22,44.34,44.07,85,29.7,0,0,13.74
"2020-04-04 10:05:00",619928,6.884,85.2,7.175,8.5,44.61,44.72,44.31,84.6,29.7,0,0,13.72
"2020-04-04 10:10:00",619929,6.841,77.77,8.31,8.59,44.75,44.93,44.58,83.7,29.69,0,0,13.74
"2020-04-04 10:15:00",619930,6.405,79.6,7,7.847,45.02,45.18,44.82,83.4,29.69,0,0,13.74
"2020-04-04 10:20:00",619931,6.167,80.9,9.44,7.847,45.31,45.58,45.15,83,29.69,0,0,13.74
"2020-04-04 10:25:00",619932,5.547,71.91,12.14,7.161,45.55,45.61,45.45,82.2,29.69,0,0,13.73
"2020-04-04 10:30:00",619933,5.477,76.63,9.41,7.071,45.85,46.02,45.64,81.7,29.69,0,0,13.72
"2020-04-04 10:35:00",619934,5.052,83.1,9.68,6.206,46.12,46.38,45.91,81,29.69,0,0,13.72
"2020-04-04 10:40:00",619935,5.308,86.7,7.224,7.34,46.49,46.59,46.36,80.1,29.68,0,0,13.72
"2020-04-04 10:45:00",619936,5.372,98,8.92,6.713,46.86,47.02,46.59,79.54,29.68,0,0,13.72
"2020-04-04 10:50:00",619937,4.217,93.8,12.6,5.998,47.35,47.68,47.02,79.33,29.68,0,0,13.71
"2020-04-04 10:55:00",619938,4.548,104.8,9.95,5.819,47.78,47.83,47.69,78.2,29.68,0,0,13.71
"2020-04-04 11:00:00",619939,4.241,99.1,14.03,5.521,47.98,48.24,47.81,78.1,29.68,0,0,13.71
"2020-04-04 11:05:00",619940,3.554,100.5,16.05,4.566,48.34,48.54,48.13,77.32,29.68,0,0,13.72
"2020-04-04 11:10:00",619941,4.736,95.1,10.23,6.326,48.32,48.49,48.11,76.48,29.67,0,0,13.71
"2020-04-04 11:15:00",619942,4.036,81.2,13.31,5.342,48.12,48.24,48.03,76.54,29.67,0,0,13.73
"2020-04-04 11:20:00",619943,3.858,80.6,18.15,5.491,48.07,48.24,47.95,75.96,29.67,0,0,13.73
"2020-04-04 11:25:00",619944,3.571,92.9,15.06,4.596,47.96,48.04,47.8,76.12,29.67,0,0,13.73
"2020-04-04 11:30:00",619945,3.219,82.3,12.83,4.686,47.8,47.82,47.72,76.64,29.66,0,0,13.74
"2020-04-04 11:35:00",619946,3.748,75.89,17.8,5.61,47.84,47.94,47.74,76.69,29.66,0,0,13.72
"2020-04-04 11:40:00",619947,2.731,83,16.24,4.03,48.39,48.83,47.94,76.95,29.66,0,0,13.71
"2020-04-04 11:45:00",619948,1.936,62.92,39.59,3.523,49.11,49.69,48.8,76.13,29.66,0,0,13.72
"2020-04-04 11:50:00",619949,2.508,28.33,22.72,3.642,49.86,50.01,49.66,74.96,29.65,0,0,13.72
"2020-04-04 11:55:00",619950,3.049,120.9,28.27,4.596,49.78,49.97,49.67,74.6,29.65,0,0,13.73
"2020-04-04 12:00:00",619951,2.791,103.5,38.87,5.193,49.49,49.68,49.14,74.82,29.65,0,0,13.74
"2020-04-04 12:05:00",619952,4.291,75.9,17.12,5.55,48.77,49.14,48.41,74.79,29.64,0,0,13.76
"2020-04-04 12:10:00",619953,3.97,71.72,16.45,5.998,48.23,48.43,48.05,76.42,29.64,0,0,13.75
"2020-04-04 12:15:00",619954,4.384,60.77,15.17,6.057,47.97,48.06,47.73,76.57,29.64,0,0,13.79
"2020-04-04 12:20:00",619955,3.898,29.97,78.18,5.878,47.63,47.84,47.27,76.67,29.65,0,0,13.8
"2020-04-04 12:25:00",619956,4.493,290.9,15.9,6.385,46.85,47.3,46.37,77.92,29.65,0,0,13.98
"2020-04-04 12:30:00",619957,4.391,285.4,15.28,6.266,46.2,46.4,46.06,79.45,29.64,0,0,14.02
"2020-04-04 12:35:00",619958,5.275,295.1,11.76,6.952,45.81,46.11,45.62,80,29.64,0.01,0.01,13.78
"2020-04-04 12:40:00",619959,5.267,289.6,12.68,6.684,45.37,45.62,45.18,81.2,29.64,0,0.01,13.8
"2020-04-04 12:45:00",619960,4.401,271,12.37,6.952,45.09,45.21,44.97,82.4,"NAN",0.01,0.02,13.76
"2020-04-04 12:50:00",619961,3.852,271.2,15.73,5.401,44.91,44.99,44.83,83,"NAN",0.01,0.03,13.82
"2020-04-04 12:55:00",619962,3.385,295.3,13.07,5.043,44.84,44.89,44.77,83.6,29.64,0.01,0.04,13.82
"2020-04-04 13:00:00",619963,4.005,308.4,18.01,5.252,44.9,44.97,44.76,84.3,29.63,0,0.04,13.82
"2020-04-04 13:05:00",619964,3.102,319.8,27.52,4.238,44.98,45.18,44.86,84.7,29.63,0.01,0.05,13.79
"2020-04-04 13:10:00",619965,3.372,341.7,19.92,4.507,45.17,45.38,45.04,84.9,29.63,0,0.05,13.81
"2020-04-04 13:15:00",619966,3.773,343.8,21.23,4.745,45.33,45.49,45.26,84.7,29.63,0,0.05,13.81
"2020-04-04 13:20:00",619967,4.307,346,18.83,7.131,45.37,45.48,45.26,85.1,29.63,0,0.05,13.84
"2020-04-04 13:25:00",619968,3.707,339,22.16,5.342,45.56,45.69,45.37,85.3,29.62,0,0.05,13.82
"2020-04-04 13:30:00",619969,3.664,345.7,18.92,6.326,45.53,45.58,45.39,85.1,29.62,0,0.05,13.85
"2020-04-04 13:35:00",619970,3.843,339.1,18.88,5.759,45.44,45.53,45.37,85.5,29.62,0,0.05,13.84
"2020-04-04 13:40:00",619971,3.703,338.7,23.79,6.206,45.36,45.45,45.28,85.8,29.62,0.01,0.06,13.87
"2020-04-04 13:45:00",619972,4.139,330.8,22.29,6.385,45.21,45.34,45.15,86,29.62,0,0.06,13.89
"2020-04-04 13:50:00",619973,4.379,338,25.29,7.399,45.19,45.26,45.15,86.6,29.61,0,0.06,13.91
"2020-04-04 13:55:00",619974,3.452,328.1,23.93,4.984,45.05,45.15,45.04,86.8,29.61,0,0.06,13.93
"2020-04-04 14:00:00",619975,3.02,327.3,25.53,4.954,45.15,45.26,45.04,87.3,29.61,0,0.06,13.91
"2020-04-04 14:05:00",619976,2.641,336.2,29.65,4.835,45.39,45.58,45.26,87.6,29.61,0,0.06,13.88
"2020-04-04 14:10:00",619977,4.598,359.4,19.44,6.833,45.66,45.75,45.56,87.9,29.6,0,0.06,13.92
"2020-04-04 14:15:00",619978,5.768,34.26,14.58,8.59,45.88,46.02,45.69,88.1,29.6,0.01,0.07,13.9
"2020-04-04 14:20:00",619979,6.485,46.11,9.97,8.2,45.91,46.02,45.83,87.7,29.6,0,0.07,13.91
"2020-04-04 14:25:00",619980,5.43,41.62,10.47,7.31,46.01,46.13,45.91,87.6,29.6,0,0.07,13.9
"2020-04-04 14:30:00",619981,5.602,49.26,12.38,7.727,46.22,46.26,46.1,87.6,29.6,0,0.07,13.92
"2020-04-04 14:35:00",619982,6.242,44.04,9.62,7.548,46.21,46.31,46.12,87.1,29.6,0,0.07,13.9
"2020-04-04 14:40:00",619983,6.1,53.73,11.12,7.876,46.23,46.29,46.15,87.1,29.59,0,0.07,13.92
"2020-04-04 14:45:00",619984,6.126,50.53,8.44,8.23,46.2,46.26,46.12,87,29.59,0,0.07,13.94
"2020-04-04 14:50:00",619985,5.939,48.42,11.78,8.14,46.24,46.31,46.21,87.1,29.59,0.01,0.08,13.93
"2020-04-04 14:55:00",619986,4.678,50.3,11.57,6.177,46.22,46.31,46.12,87,29.59,0,0.08,13.94
"2020-04-04 15:00:00",619987,4.677,48.17,16.7,6.177,46.22,46.26,46.12,87,29.59,0,0.08,13.95
"2020-04-04 15:05:00",619988,5.259,45.49,10.73,6.564,46.23,46.37,46.1,86.9,29.59,0,0.08,13.94
"2020-04-04 15:10:00",619989,4.702,31,12.29,6.534,46.39,46.45,46.23,86.7,29.59,0.01,0.09,13.93
"2020-04-04 15:15:00",619990,4.311,34.98,12.84,5.58,46.71,46.96,46.45,87,29.59,0,0.09,13.93
"2020-04-04 15:20:00",619991,5.627,50.28,12.72,8.17,47.04,47.13,46.94,86.6,29.59,0,0.09,13.93
"2020-04-04 15:25:00",619992,4.802,45.54,11.41,6.505,47.01,47.1,46.88,86.4,29.59,0,0.09,13.93
"2020-04-04 15:30:00",619993,4.224,51.09,16.58,5.729,47.03,47.13,46.94,86.2,29.58,0,0.09,13.94
"2020-04-04 15:35:00",619994,4.492,55.83,14.06,7.012,47.11,47.32,46.96,86.5,29.58,0,0.09,13.92
"2020-04-04 15:40:00",619995,5.811,58.39,11.73,8.23,47.25,47.34,47.1,86.3,29.58,0,0.09,13.94
"2020-04-04 15:45:00",619996,5.455,56.62,9.44,7.012,47.22,47.32,47.1,86.1,29.58,0,0.09,13.94
"2020-04-04 15:50:00",619997,5.863,50.23,9.49,7.906,47.08,47.26,46.88,86,29.58,0.01,0.1,13.96
"2020-04-04 15:55:00",619998,7.223,51.67,8.7,9.13,46.84,46.99,46.67,86.1,29.58,0,0.1,13.95
"2020-04-04 16:00:00",619999,6.644,57.98,7.554,8.68,46.57,46.67,46.45,86.2,29.58,0,0.1,13.96
"2020-04-04 16:05:00",620000,6.087,55.84,10.55,7.817,46.53,46.67,46.42,86.4,29.57,0,0.1,13.94
"2020-04-04 16:10:00",620001,6.017,54.66,10.29,8.03,46.57,46.67,46.42,86.6,29.58,0,0.1,13.96
"2020-04-04 16:15:00",620002,5.091,43.9,9.98,6.564,46.66,46.69,46.64,86.6,29.58,0,0.1,13.96
"2020-04-04 16:20:00",620003,4.711,50.09,12.26,6.803,46.64,46.78,46.53,86.5,29.57,0,0.1,13.95
"2020-04-04 16:25:00",620004,4.489,51.58,12.36,6.296,46.63,46.67,46.53,86.8,29.57,0,0.1,13.97
"2020-04-04 16:30:00",620005,4.072,61.59,14.44,5.431,46.68,46.78,46.61,86.5,29.57,0,0.1,13.95
"2020-04-04 16:35:00",620006,3.993,65.43,14.02,5.163,46.81,46.88,46.59,86.5,29.57,0,0.1,13.96
"2020-04-04 16:40:00",620007,3.766,52.82,16.95,4.835,46.9,46.99,46.78,86.3,29.57,0,0.1,13.95
"2020-04-04 16:45:00",620008,2.939,51.42,13.34,4.447,47.04,47.1,46.88,86.3,29.57,0.01,0.11,13.96
"2020-04-04 16:50:00",620009,3.013,53.51,15.82,4.119,47.11,47.32,46.99,86.4,29.57,0,0.11,13.97
"2020-04-04 16:55:00",620010,4.716,45.39,10.65,6.326,47.22,47.37,47.02,86.2,29.57,0,0.11,13.98
"2020-04-04 17:00:00",620011,4.505,35.36,8.9,5.849,46.92,47.02,46.88,86.1,29.57,0,0.11,13.98
"2020-04-04 17:05:00",620012,4.768,48.59,13.23,6.713,46.87,46.99,46.78,86.4,29.57,0,0.11,13.96
"2020-04-04 17:10:00",620013,4.785,52.79,14.05,6.624,46.86,46.91,46.72,86.6,29.57,0,0.11,13.97
"2020-04-04 17:15:00",620014,4.621,45.1,15.97,6.713,46.7,46.78,46.61,86.5,29.57,0,0.11,14.03
"2020-04-04 17:20:00",620015,4.747,50.56,13.32,6.773,46.53,46.64,46.45,86.6,29.56,0,0.11,13.97
"2020-04-04 17:25:00",620016,4.797,50.67,12.68,6.892,46.46,46.53,46.42,86.7,29.56,0,0.11,14.03
"2020-04-04 17:30:00",620017,5.198,50.28,9.89,7.012,46.4,46.45,46.31,86.8,29.56,0,0.11,14.12
"2020-04-04 17:35:00",620018,5.391,49.78,11.06,7.787,46.24,46.34,46.15,86.9,29.56,0,0.11,14.21
"2020-04-04 17:40:00",620019,4.775,49.77,12.79,6.415,46.35,46.45,46.31,87.2,29.56,0,0.11,14.05
"2020-04-04 17:45:00",620020,5.194,42.75,9.82,6.773,46.25,46.34,46.21,86.9,29.56,0,0.11,13.98
"2020-04-04 17:50:00",620021,5.091,42.42,8.8,6.862,46.17,46.23,46.12,86.9,29.56,0,0.11,13.59
"2020-04-04 17:55:00",620022,4.644,44.7,8.14,6.326,46.16,46.21,46.12,87.1,"NAN",0,0.11,13.45
"2020-04-04 18:00:00",620023,3.104,52.46,17.36,4.208,46.18,46.23,46.12,87.2,"NAN",0,0.11,13.42
"2020-04-04 18:05:00",620024,3.947,61.85,11.38,5.282,46.19,46.23,46.12,87.4,"NAN",0,0.11,13.37
"2020-04-04 18:10:00",620025,4.53,69.23,11.37,5.998,46.14,46.21,46.1,87.4,29.56,0,0.11,13.32
"2020-04-04 18:15:00",620026,3.882,61.31,15.38,5.521,46.1,46.15,46.04,87.4,29.56,0,0.11,13.27
"2020-04-04 18:20:00",620027,4.27,60.14,8.88,5.371,46.03,46.12,46.02,87.5,29.56,0,0.11,13.22
"2020-04-04 18:25:00",620028,3.439,59.1,12.79,4.268,46,46.02,45.91,87.5,29.55,0,0.11,13.19
"2020-04-04 18:30:00",620029,3.983,55.82,14.23,6.266,45.87,45.94,45.8,87.4,29.55,0,0.11,13.14
"2020-04-04 18:35:00",620030,2.835,53.28,13.17,4,45.8,45.8,45.77,87.6,29.55,0,0.11,13.1
"2020-04-04 18:40:00",620031,2.615,60.15,12.88,3.851,45.8,45.83,45.8,87.9,29.55,0,0.11,13.04
"2020-04-04 18:45:00",620032,3.16,62.24,13.39,4.298,45.76,45.8,45.69,87.9,29.55,0,0.11,13.02
"2020-04-04 18:50:00",620033,3.635,65.77,12.64,5.014,45.69,45.72,45.67,88.1,29.55,0,0.11,13
"2020-04-04 18:55:00",620034,4.023,57.18,11,5.401,45.6,45.69,45.58,88.3,29.55,0,0.11,12.99
"2020-04-04 19:00:00",620035,5.003,63.31,7.112,6.027,45.55,45.61,45.47,88.6,29.55,0,0.11,12.97
"2020-04-04 19:05:00",620036,5.305,70.86,8.94,7.369,45.46,45.47,45.37,88.9,29.55,0,0.11,12.97
"2020-04-04 19:10:00",620037,5.113,74.19,11.22,6.594,45.47,45.47,45.45,89.3,29.55,0,0.11,12.96
"2020-04-04 19:15:00",620038,4.648,71.07,10.2,7.817,45.46,45.47,45.39,89.4,29.55,0,0.11,12.94
"2020-04-04 19:20:00",620039,5.561,83.9,7.48,6.862,45.33,45.47,45.26,89.4,29.55,0,0.11,12.92
"2020-04-04 19:25:00",620040,5.546,76.06,10.41,6.922,45.23,45.26,45.15,89.6,29.55,0,0.11,12.91
"2020-04-04 19:30:00",620041,5.695,63.36,6.546,7.459,45.16,45.23,45.12,89.9,29.54,0,0.11,12.91
"2020-04-04 19:35:00",620042,5.716,61.09,7.242,7.25,45.09,45.15,45.04,90,29.54,0,0.11,12.9
"2020-04-04 19:40:00",620043,5.742,69,8.4,7.19,45.05,45.12,45.04,90.2,29.54,0,0.11,12.9
"2020-04-04 19:45:00",620044,5.908,71.23,7.896,7.996,44.99,45.04,44.92,90.3,29.55,0,0.11,12.9
"2020-04-04 19:50:00",620045,5.581,69.54,7.224,6.982,44.94,44.98,44.92,90.5,29.55,0,0.11,12.9
"2020-04-04 19:55:00",620046,5.184,70.54,8.44,7.369,44.95,45,44.91,90.6,29.55,0,0.11,12.89
"2020-04-04 20:00:00",620047,4.635,61.86,12.82,6.147,44.94,44.97,44.91,90.8,29.54,0,0.11,12.89
"2020-04-04 20:05:00",620048,4.765,64.02,11.01,6.117,44.9,44.91,44.85,90.7,29.54,0,0.11,12.9
"2020-04-04 20:10:00",620049,5.421,64.24,9.71,6.505,44.79,44.91,44.72,90.8,29.54,0,0.11,12.91
"2020-04-04 20:15:00",620050,6.116,67.02,7.243,7.727,44.73,44.8,44.69,91,29.54,0,0.11,12.91
"2020-04-04 20:20:00",620051,5.64,68.73,7.315,7.459,44.6,44.69,44.55,91,29.54,0,0.11,12.91
"2020-04-04 20:25:00",620052,5.77,72.5,9.05,7.34,44.51,44.58,44.47,91.1,29.54,0,0.11,12.91
"2020-04-04 20:30:00",620053,6.947,75.32,8.23,8.65,44.47,44.5,44.44,91.3,29.54,0,0.11,12.9
"2020-04-04 20:35:00",620054,6.965,83,7.957,8.71,44.48,44.52,44.44,91.4,29.54,0,0.11,12.91
"2020-04-04 20:40:00",620055,7.449,84.9,7.251,10.47,44.49,44.58,44.47,91.5,29.54,0,0.11,12.91
"2020-04-04 20:45:00",620056,7.326,85.5,5.481,9.31,44.54,44.58,44.47,91.5,29.54,0,0.11,12.91
"2020-04-04 20:50:00",620057,7.717,92.8,6.922,9.99,44.55,44.58,44.5,91.6,29.54,0,0.11,12.9
"2020-04-04 20:55:00",620058,7.151,88.6,7.559,9.07,44.58,44.66,44.55,91.8,29.54,0,0.11,12.9
"2020-04-04 21:00:00",620059,7.626,83.2,6.024,9.19,44.57,44.6,44.52,91.8,29.54,0,0.11,12.9
"2020-04-04 21:05:00",620060,7.636,82.4,8.65,9.37,44.5,44.55,44.47,91.9,29.54,0.01,0.12,12.9
"2020-04-04 21:10:00",620061,7.974,83.4,7.559,9.96,44.52,44.58,44.47,92,29.54,0,0.12,12.9
"2020-04-04 21:15:00",620062,8.18,82.3,7.493,10.77,44.58,44.66,44.52,92.1,29.53,0,0.12,12.9
"2020-04-04 21:20:00",620063,8.93,81.4,7.73,11.01,44.63,44.69,44.58,92.2,29.53,0,0.12,12.89
"2020-04-04 21:25:00",620064,9.47,88.1,6.467,12.26,44.64,44.69,44.58,92.2,29.53,0,0.12,12.89
"2020-04-04 21:30:00",620065,9.62,89.9,5.982,11.13,44.61,44.69,44.58,92.3,29.53,0,0.12,12.89
"2020-04-04 21:35:00",620066,9.6,89.6,4.504,12.53,44.68,44.74,44.63,92.3,29.53,0,0.12,12.89
"2020-04-04 21:40:00",620067,9.25,89.3,5.485,10.92,44.68,44.71,44.63,92.4,29.53,0,0.12,12.89
"2020-04-04 21:45:00",620068,9.04,86.2,6.245,11.25,44.69,44.74,44.66,92.6,29.53,0,0.12,12.89
"2020-04-04 21:50:00",620069,9.42,87.8,5.787,11.31,44.71,44.79,44.66,92.6,29.53,0,0.12,12.89
"2020-04-04 21:55:00",620070,8.52,80.1,8.14,10.65,44.68,44.69,44.63,92.8,29.53,0.01,0.13,12.89
"2020-04-04 22:00:00",620071,8.84,82.6,7.795,11.13,44.62,44.69,44.58,92.9,29.53,0,0.13,12.88
"2020-04-04 22:05:00",620072,9.24,89.4,7.17,11.01,44.59,44.63,44.58,92.9,29.53,0.01,0.14,12.88
"2020-04-04 22:10:00",620073,9.89,83.2,5.367,13.9,44.59,44.66,44.55,93.1,29.53,0,0.14,12.88
"2020-04-04 22:15:00",620074,10.11,82.1,5.313,12.68,44.57,44.58,44.52,93.2,29.52,0,0.14,12.88
"2020-04-04 22:20:00",620075,10.08,85.8,4.644,12.38,44.57,44.6,44.52,93.2,29.52,0,0.14,12.88
"2020-04-04 22:25:00",620076,10.96,85,6.167,14.02,44.58,44.6,44.55,93.3,29.52,0,0.14,12.88
"2020-04-04 22:30:00",620077,10.71,85.1,5.41,13.84,44.65,44.69,44.58,93.4,29.52,0,0.14,12.88
"2020-04-04 22:35:00",620078,11.64,85.1,6.076,15.6,44.68,44.71,44.63,93.3,29.52,0,0.14,12.87
"2020-04-04 22:40:00",620079,10.6,93,5.959,14.41,44.7,44.77,44.66,93.3,29.52,0.01,0.15,12.87
"2020-04-04 22:45:00",620080,10.59,96.8,4.415,12.17,44.73,44.79,44.69,93.3,29.52,0,0.15,12.87
"2020-04-04 22:50:00",620081,10.21,97.4,4.28,11.25,44.76,44.79,44.71,93.4,29.52,0,0.15,12.87
"2020-04-04 22:55:00",620082,9.29,96.3,6.367,10.53,44.73,44.79,44.69,93.4,29.52,0,0.15,12.87
"2020-04-04 23:00:00",620083,7.808,99.5,6.161,9.84,44.69,44.74,44.69,93.5,29.52,0,0.15,12.86
"2020-04-04 23:05:00",620084,7.315,103.1,6.549,8.62,44.69,44.71,44.66,93.6,"NAN",0,0.15,12.86
"2020-04-04 23:10:00",620085,7.069,105.1,6.377,8.83,44.69,44.71,44.69,93.7,"NAN",0.01,0.16,12.86
"2020-04-04 23:15:00",620086,8.15,106.2,5.868,9.93,44.75,44.82,44.69,93.8,"NAN",0,0.16,12.86
"2020-04-04 23:20:00",620087,8.5,103.7,5.479,10.26,44.77,44.79,44.71,93.7,29.52,0,0.16,12.86
"2020-04-04 23:25:00",620088,7.915,103,6.053,9.16,44.79,44.82,44.77,93.8,29.52,0,0.16,12.86
"2020-04-04 23:30:00",620089,7.874,97.4,6.449,9.01,44.8,44.88,44.79,93.8,29.52,0,0.16,12.86
"2020-04-04 23:35:00",620090,8.14,90.4,5.061,9.7,44.84,44.9,44.79,93.8,29.51,0,0.16,12.86
"2020-04-04 23:40:00",620091,8.13,84.7,7.026,10.41,44.79,44.82,44.77,93.8,29.51,0,0.16,12.86
"2020-04-04 23:45:00",620092,8.15,85.9,6.744,10.23,44.75,44.82,44.69,93.8,29.51,0,0.16,12.86
"2020-04-04 23:50:00",620093,8.02,87.2,5.625,10.05,44.77,44.82,44.69,93.9,29.51,0,0.16,12.85
"2020-04-04 23:55:00",620094,8.81,92.2,6.248,10.8,44.78,44.79,44.71,93.9,29.51,0,0.16,12.85
"2020-04-05 00:00:00",620095,8.77,87.1,6.417,10.77,44.72,44.79,44.69,93.9,29.51,0,0,12.85
"2020-04-05 00:05:00",620096,8.59,90,7.237,10.56,44.74,44.79,44.69,94,29.51,0,0,12.85
"2020-04-05 00:10:00",620097,7.812,94,6.614,9.99,44.77,44.82,44.71,94.1,29.5,0,0,12.84
"2020-04-05 00:15:00",620098,8.19,89.7,7.342,10.38,44.79,44.82,44.71,94,29.5,0,0,12.85
"2020-04-05 00:20:00",620099,7.574,86.9,6.487,9.01,44.73,44.79,44.69,94,29.5,0.01,0.01,12.84
"2020-04-05 00:25:00",620100,8.89,82.5,6.488,11.54,44.79,44.79,44.74,94,29.5,0,0.01,12.84
"2020-04-05 00:30:00",620101,8.46,82.8,5.725,10.83,44.77,44.79,44.71,93.9,29.5,0,0.01,12.84
"2020-04-05 00:35:00",620102,9.31,79.5,7.636,12.17,44.84,44.9,44.77,94,29.5,0,0.01,12.84
"2020-04-05 00:40:00",620103,8.37,81.5,6.377,10.68,44.84,44.9,44.79,93.9,29.5,0,0.01,12.84
"2020-04-05 00:45:00",620104,8.88,85.1,5.506,10.86,44.79,44.79,44.74,93.8,29.5,0,0.01,12.84
"2020-04-05 00:50:00",620105,9.25,88.7,4.599,11.13,44.79,44.82,44.74,93.8,29.5,0,0.01,12.84
"2020-04-05 00:55:00",620106,9.43,91.4,6.831,10.95,44.83,44.9,44.79,93.7,29.5,0,0.01,12.84
"2020-04-05 01:00:00",620107,8.91,91.5,7.449,11.04,44.8,44.88,44.79,93.7,29.5,0,0.01,12.83
"2020-04-05 01:05:00",620108,8.68,95.1,7.059,10.47,44.82,44.9,44.77,93.6,29.5,0,0.01,12.83
"2020-04-05 01:10:00",620109,6.76,102.3,6.999,8.35,44.74,44.79,44.69,93.7,29.49,0,0.01,12.83
"2020-04-05 01:15:00",620110,6.465,87.9,8.54,8.41,44.71,44.77,44.69,93.8,29.49,0,0.01,12.83
"2020-04-05 01:20:00",620111,7.759,80.5,7.313,9.58,44.75,44.79,44.69,93.8,29.49,0,0.01,12.82
"2020-04-05 01:25:00",620112,7.586,80.5,5.981,9.37,44.79,44.82,44.77,93.8,29.49,0.01,0.02,12.82
"2020-04-05 01:30:00",620113,7.557,85,4.851,9.93,44.8,44.88,44.77,93.8,29.49,0,0.02,12.82
"2020-04-05 01:35:00",620114,7.527,84.4,9.05,9.96,44.81,44.9,44.77,93.8,29.49,0,0.02,12.82
"2020-04-05 01:40:00",620115,8.2,86.9,5.589,9.99,44.89,44.91,44.85,93.9,29.49,0.01,0.03,12.82
"2020-04-05 01:45:00",620116,7.768,94,6.573,9.04,44.88,44.91,44.8,93.8,29.49,0,0.03,12.82
"2020-04-05 01:50:00",620117,8.91,99.6,5.547,10.11,44.9,44.93,44.9,93.9,29.48,0,0.03,12.82
"2020-04-05 01:55:00",620118,9.04,99.5,6.04,10.77,44.93,45.01,44.88,94,29.48,0,0.03,12.81
"2020-04-05 02:00:00",620119,8.96,101.4,6.024,11.16,44.9,44.93,44.85,94,29.48,0.01,0.04,12.81
"2020-04-05 02:05:00",620120,8.26,101.8,8.14,9.81,44.9,44.9,44.85,94.1,29.49,0,0.04,12.81
"2020-04-05 02:10:00",620121,8.48,102.9,5.736,9.81,44.81,44.9,44.77,94,29.49,0,0.04,12.81
"2020-04-05 02:15:00",620122,7.294,92.8,7.581,8.62,44.8,44.88,44.77,94.2,29.48,0,0.04,12.81
"2020-04-05 02:20:00",620123,7.81,92.5,5.878,9.64,44.76,44.85,44.69,94,29.48,0,0.04,12.8
"2020-04-05 02:25:00",620124,8.06,88.6,5.234,9.99,44.78,44.82,44.71,94.2,29.48,0.01,0.05,12.8
"2020-04-05 02:30:00",620125,8.75,90.2,8.06,10.8,44.79,44.82,44.77,94.2,29.48,0,0.05,12.8
"2020-04-05 02:35:00",620126,8.13,88.8,4.654,9.87,44.79,44.79,44.77,94.1,29.48,0,0.05,12.8
"2020-04-05 02:40:00",620127,8.24,96.3,7.679,9.96,44.79,44.82,44.74,94.2,29.48,0,0.05,12.8
"2020-04-05 02:45:00",620128,9.12,96.6,6.612,11.51,44.85,44.9,44.79,94.2,29.48,0,0.05,12.79
"2020-04-05 02:50:00",620129,8.94,92.4,5.363,11.34,44.81,44.9,44.79,94,29.48,0,0.05,12.79
"2020-04-05 02:55:00",620130,8.39,98.7,6.978,10.68,44.88,44.93,44.79,94.2,29.48,0,0.05,12.79
"2020-04-05 03:00:00",620131,9.06,103.9,5.855,10.44,44.9,44.93,44.85,94.2,29.48,0,0.05,12.79
"2020-04-05 03:05:00",620132,10.15,101.8,5.269,12.8,44.9,44.9,44.85,94.3,29.48,0,0.05,12.78
"2020-04-05 03:10:00",620133,10.48,96.9,4.29,11.81,44.87,44.9,44.82,94.2,29.48,0,0.05,12.78
"2020-04-05 03:15:00",620134,10.11,93.9,3.51,12.2,44.9,44.93,44.85,94.3,29.48,0,0.05,12.78
"2020-04-05 03:20:00",620135,9.96,88.8,4.559,11.69,44.91,44.96,44.9,94.2,29.48,0,0.05,12.78
"2020-04-05 03:25:00",620136,10.25,94.7,3.61,11.42,44.91,44.96,44.9,94.2,29.48,0,0.05,12.77
"2020-04-05 03:30:00",620137,9.65,92.6,5.256,11.01,44.91,45.01,44.9,94.2,29.48,0,0.05,12.77
"2020-04-05 03:35:00",620138,9.39,94.3,5.258,12.2,45.02,45.09,44.93,94.3,29.48,0.01,0.06,12.77
"2020-04-05 03:40:00",620139,9.07,95.7,5.957,10.8,45.02,45.07,45.01,94.2,29.48,0,0.06,12.77
"2020-04-05 03:45:00",620140,10.04,100.1,5.431,12.62,45,45.01,44.96,94.2,29.48,0,0.06,12.76
"2020-04-05 03:50:00",620141,10.14,98.3,5.834,11.99,45.01,45.04,45.01,94.1,29.48,0,0.06,12.76
"2020-04-05 03:55:00",620142,10,94.2,4.798,11.6,45.06,45.12,45.01,94.1,29.48,0,0.06,12.76
"2020-04-05 04:00:00",620143,10.99,95.7,4.763,12.77,45.17,45.23,45.12,94.1,29.48,0,0.06,12.76
"2020-04-05 04:05:00",620144,10.64,92,4.945,11.99,45.23,45.26,45.2,94,29.48,0,0.06,12.75
"2020-04-05 04:10:00",620145,10.5,100.1,6.529,12.14,45.22,45.23,45.17,93.9,29.48,0,0.06,12.75
"2020-04-05 04:15:00",620146,10.57,96,5.444,12.59,45.21,45.23,45.15,93.8,"NAN",0,0.06,12.75
"2020-04-05 04:20:00",620147,10.58,98.2,5.762,13.09,45.23,45.23,45.18,93.7,"NAN",0,0.06,12.75
"2020-04-05 04:25:00",620148,10.43,88.2,5.506,12.68,45.21,45.23,45.15,93.5,"NAN",0,0.06,12.74
"2020-04-05 04:30:00",620149,10.87,89.1,6.137,13.27,45.23,45.26,45.2,93.4,29.48,0,0.06,12.74
"2020-04-05 04:35:00",620150,11.25,91.5,6.168,14.23,45.24,45.31,45.2,93.4,29.48,0,0.06,12.74
"2020-04-05 04:40:00",620151,11.08,93.3,5.537,13.15,45.3,45.34,45.23,93.2,29.48,0,0.06,12.74
"2020-04-05 04:45:00",620152,11.05,95.3,5.247,12.89,45.31,45.34,45.23,93.1,29.48,0,0.06,12.74
"2020-04-05 04:50:00",620153,10.44,93.4,6.509,12.47,45.3,45.34,45.23,93.1,29.48,0,0.06,12.74
"2020-04-05 04:55:00",620154,10.85,88.4,5.633,13.84,45.34,45.39,45.34,92.9,29.48,0,0.06,12.73
"2020-04-05 05:00:00",620155,10.84,92.2,5.629,13.01,45.42,45.48,45.37,92.8,29.48,0,0.06,12.73
"2020-04-05 05:05:00",620156,10.39,89.7,5.814,12.95,45.51,45.56,45.45,92.6,29.48,0,0.06,12.73
"2020-04-05 05:10:00",620157,11.06,86.1,5.402,14.41,45.5,45.55,45.45,92.4,29.48,0,0.06,12.73
"2020-04-05 05:15:00",620158,11.9,83.3,5.718,15.75,45.54,45.56,45.45,92.3,29.48,0,0.06,12.73
"2020-04-05 05:20:00",620159,11.27,84.9,4.383,13.99,45.56,45.56,45.53,92.2,29.48,0,0.06,12.72
"2020-04-05 05:25:00",620160,11.14,88,4.409,13.54,45.5,45.56,45.46,92.2,29.48,0,0.06,12.72
"2020-04-05 05:30:00",620161,11.48,87.6,5.585,14.59,45.5,45.57,45.46,92.2,29.48,0,0.06,12.72
"2020-04-05 05:35:00",620162,12.27,89.7,6.21,15.33,45.55,45.57,45.49,92.1,29.48,0,0.06,12.72
"2020-04-05 05:40:00",620163,11.38,88.1,5.964,15.51,45.59,45.63,45.54,92,29.48,0,0.06,12.72
"2020-04-05 05:45:00",620164,11.92,91.9,6.503,14.59,45.58,45.63,45.57,91.8,29.48,0,0.06,12.72
"2020-04-05 05:50:00",620165,11.14,86.4,6.057,14.44,45.66,45.71,45.57,91.9,29.48,0,0.06,12.71
"2020-04-05 05:55:00",620166,11.63,87.1,6.775,14.71,45.68,45.71,45.66,91.7,29.48,0,0.06,12.71
"2020-04-05 06:00:00",620167,11.17,92.2,6.437,14.44,45.73,45.8,45.66,91.6,29.48,0,0.06,12.71
"2020-04-05 06:05:00",620168,10.56,93,7.881,14.79,45.82,45.87,45.79,91.6,29.48,0,0.06,12.71
"2020-04-05 06:10:00",620169,11.54,89.9,6.391,15.39,45.84,45.93,45.79,91.6,29.48,0,0.06,12.71
"2020-04-05 06:15:00",620170,11.95,87.4,5.064,14.26,45.86,45.91,45.8,91.4,29.48,0,0.06,12.72
"2020-04-05 06:20:00",620171,11.94,87.2,5.892,14.94,45.85,45.91,45.8,91.4,29.48,0,0.06,12.73
"2020-04-05 06:25:00",620172,11.77,89.3,5.03,14.62,45.86,45.91,45.8,91.3,29.48,0,0.06,12.74
"2020-04-05 06:30:00",620173,11.76,87.8,6.189,14.62,45.93,46.02,45.85,91.3,29.48,0,0.06,12.75
"2020-04-05 06:35:00",620174,12.19,87.5,5.141,15.3,45.97,46.02,45.91,91.1,29.48,0,0.06,12.77
"2020-04-05 06:40:00",620175,12.7,88.4,5.516,15.84,46.05,46.13,46.02,91,29.48,0,0.06,12.78
"2020-04-05 06:45:00",620176,12.42,89,6.562,15.39,46.12,46.21,46.02,90.8,29.48,0,0.06,12.79
"2020-04-05 06:50:00",620177,12.36,86.4,4.777,14.91,46.14,46.23,46.12,90.7,29.48,0,0.06,12.81
"2020-04-05 06:55:00",620178,12.44,90.3,5.262,16.02,46.19,46.24,46.13,90.7,29.49,0,0.06,12.84
"2020-04-05 07:00:00",620179,13.85,85.9,4.753,18.52,46.21,46.23,46.15,90.5,29.49,0,0.06,12.9
"2020-04-05 07:05:00",620180,13.09,83.8,4.212,16.4,46.28,46.34,46.21,90.7,29.49,0,0.06,12.99
"2020-04-05 07:10:00",620181,12.58,83.9,5.854,16.61,46.38,46.45,46.32,90.6,29.48,0,0.06,13.12
"2020-04-05 07:15:00",620182,13.7,86.5,5.087,17.78,46.36,46.45,46.31,90.2,29.49,0,0.06,13.27
"2020-04-05 07:20:00",620183,12.94,88.3,5.96,17,46.45,46.5,46.4,90,29.49,0,0.06,13.42
"2020-04-05 07:25:00",620184,12.05,83.2,6.535,14.71,46.56,46.64,46.45,89.9,29.49,0,0.06,13.57
"2020-04-05 07:30:00",620185,11.92,81.2,8.14,15.21,46.66,46.78,46.59,89.8,29.49,0,0.06,13.7
"2020-04-05 07:35:00",620186,11.77,83.2,4.599,15.51,46.82,46.91,46.75,89.7,29.49,0,0.06,13.81
"2020-04-05 07:40:00",620187,12.17,83.6,6.237,15.09,46.9,46.99,46.78,89.5,29.49,0,0.06,13.9
"2020-04-05 07:45:00",620188,11.19,85.1,5.261,15.06,47.03,47.21,46.99,89.3,29.49,0,0.06,13.97
"2020-04-05 07:50:00",620189,11.09,91.9,5.88,13.36,47.25,47.32,47.18,89.1,29.49,0,0.06,14.05
"2020-04-05 07:55:00",620190,9.85,94.7,4.872,14.2,47.39,47.53,47.26,89,29.49,0,0.06,14.04
"2020-04-05 08:00:00",620191,9.24,102.1,9.74,11.48,47.54,47.64,47.51,88.9,29.5,0,0.06,13.99
"2020-04-05 08:05:00",620192,8.74,103.6,8.56,10.38,47.61,47.7,47.53,88.8,29.5,0,0.06,13.95
"2020-04-05 08:10:00",620193,9.54,102.7,7.424,12.14,47.73,47.78,47.64,88.6,29.5,0,0.06,13.96
"2020-04-05 08:15:00",620194,9.96,95.4,4.384,11.78,47.73,47.79,47.67,88.2,29.5,0,0.06,14
"2020-04-05 08:20:00",620195,8.69,100.8,5.698,11.45,47.87,48.1,47.74,88.3,29.5,0,0.06,14.07
"2020-04-05 08:25:00",620196,7.966,93,6.454,9.81,48.19,48.32,48.07,88.2,29.5,0,0.06,14.2
"2020-04-05 08:30:00",620197,8.59,90.9,5.862,10.56,48.34,48.48,48.27,87.8,29.5,0,0.06,14.1
"2020-04-05 08:35:00",620198,8.72,88.3,6.103,11.13,48.75,49,48.48,87.8,29.5,0,0.06,13.71
"2020-04-05 08:40:00",620199,7.878,88.7,6.683,11.07,49.05,49.3,48.89,87.1,29.5,0,0.06,13.74
"2020-04-05 08:45:00",620200,9.17,91.2,6.606,12.26,49.48,49.66,49.25,86.7,29.5,0,0.06,13.72
"2020-04-05 08:50:00",620201,7.943,92.2,7.293,10.41,49.83,49.94,49.61,85.8,29.51,0,0.06,13.72
"2020-04-05 08:55:00",620202,7.808,92.9,9.57,10.8,49.78,49.87,49.73,85.4,29.51,0,0.06,13.77
"2020-04-05 09:00:00",620203,7.334,96.9,8.05,9.67,49.76,49.87,49.6,85.3,29.51,0,0.06,13.82
"2020-04-05 09:05:00",620204,8.73,96.1,6.796,10.5,49.64,49.71,49.57,85.4,29.51,0,0.06,13.8
"2020-04-05 09:10:00",620205,10.04,93.7,5.473,12.41,49.65,49.71,49.6,85.2,29.51,0,0.06,13.75
"2020-04-05 09:15:00",620206,9.46,94.2,6.561,11.34,49.79,49.95,49.65,85.2,29.51,0,0.06,13.72
"2020-04-05 09:20:00",620207,8.92,93.8,6.199,10.74,50.04,50.19,49.92,84.9,29.51,0,0.06,13.72
"2020-04-05 09:25:00",620208,9.15,94.3,4.947,12.23,50.18,50.33,50.09,84.4,"NAN",0,0.06,13.72
"2020-04-05 09:30:00",620209,8.71,93.8,5.537,10.05,50.39,50.49,50.28,84.5,"NAN",0,0.06,13.75
"2020-04-05 09:35:00",620210,7.861,88.7,8.81,11.72,50.59,50.66,50.42,84.5,"NAN",0,0.06,13.73
"2020-04-05 09:40:00",620211,8.17,86.2,8.43,10.77,50.71,50.86,50.63,84.3,29.51,0,0.06,13.74
"2020-04-05 09:45:00",620212,7.863,90,6.128,10.14,50.67,50.78,50.56,84,29.51,0,0.06,13.79
"2020-04-05 09:50:00",620213,8.26,90.2,6.387,9.76,50.63,50.75,50.56,83.8,29.52,0,0.06,13.72
"2020-04-05 09:55:00",620214,8.67,90.2,4.898,10.47,50.66,50.76,50.62,83.8,29.52,0,0.06,13.75
"2020-04-05 10:00:00",620215,7.861,88.9,7.4,9.81,50.87,50.95,50.7,83.8,29.52,0,0.06,13.73
"2020-04-05 10:05:00",620216,7.729,94.8,4.285,9.34,50.99,51.16,50.87,83.6,29.52,0,0.06,13.73
"2020-04-05 10:10:00",620217,7.567,94.9,3.911,8.92,51.17,51.25,51.08,83.3,29.52,0,0.06,13.75
"2020-04-05 10:15:00",620218,6.28,92.9,9.61,8.11,51.38,51.63,51.22,83.4,29.52,0,0.06,13.72
"2020-04-05 10:20:00",620219,6.118,83.4,6.483,7.787,51.75,51.93,51.55,83.1,29.52,0,0.06,13.7
"2020-04-05 10:25:00",620220,6.183,86.6,6.062,7.578,51.97,52.12,51.74,82.7,29.52,0,0.06,13.72
"2020-04-05 10:30:00",620221,6.389,81.3,7.97,7.966,52.26,52.47,52.04,82.5,29.52,0,0.06,13.71
"2020-04-05 10:35:00",620222,5.714,79.45,8.71,7.19,52.67,53.34,52.36,82.1,29.51,0,0.06,13.69
"2020-04-05 10:40:00",620223,5.795,84.7,11.46,6.803,53.75,54.15,53.26,81.2,29.51,0,0.06,13.69
"2020-04-05 10:45:00",620224,5.77,103.9,8.99,6.892,54.89,55.23,54.17,80.1,29.51,0,0.06,13.67
"2020-04-05 10:50:00",620225,5.784,108.9,7.899,7.369,54.67,55.18,54.26,78.09,29.51,0,0.06,13.69
"2020-04-05 10:55:00",620226,5.366,98.3,6.957,6.415,54.04,54.26,53.93,79.21,29.51,0,0.06,13.68
"2020-04-05 11:00:00",620227,4.973,97.9,9.84,6.147,54.86,55.29,54.07,79.87,29.51,0,0.06,13.67
"2020-04-05 11:05:00",620228,4.445,118.7,15.23,5.073,55.54,55.83,55.21,78.29,29.51,0,0.06,13.68
"2020-04-05 11:10:00",620229,4.91,109.5,11.08,5.729,55.68,56.07,55.48,77.7,29.51,0,0.06,13.67
"2020-04-05 11:15:00",620230,4.092,107.8,19.02,5.878,56.25,56.45,56.02,77.06,29.51,0,0.06,13.7
"2020-04-05 11:20:00",620231,4.763,97.7,22.44,6.266,56.48,56.75,56.18,76.16,29.51,0,0.06,13.69
"2020-04-05 11:25:00",620232,5.605,104.1,15.8,8.83,57.11,57.33,56.75,75.19,29.51,0,0.06,13.68
"2020-04-05 11:30:00",620233,8.99,91.4,9.44,12.53,57.37,57.67,57.06,74.16,29.51,0,0.06,13.69
"2020-04-05 11:35:00",620234,9.2,86.4,9.39,11.84,57.85,58.03,57.67,72.89,29.51,0,0.06,13.69
"2020-04-05 11:40:00",620235,6.633,87.9,10.76,9.64,57.84,58.24,57.62,71.04,29.51,0,0.06,13.69
"2020-04-05 11:45:00",620236,5.378,29,70.85,9.13,58.83,59.14,58.24,71.42,29.51,0,0.06,13.69
"2020-04-05 11:50:00",620237,6.122,311.1,26.99,8.92,58.8,58.93,58.55,72.44,29.51,0,0.06,13.7
"2020-04-05 11:55:00",620238,7.742,302.4,14.89,10.08,57.77,58.53,57.45,72.76,29.51,0,0.06,13.71
"2020-04-05 12:00:00",620239,7.217,304.9,18.27,9.99,57.48,57.75,57.35,73.76,29.51,0,0.06,13.71
"2020-04-05 12:05:00",620240,7.242,327.3,21.12,11.72,57.81,57.97,57.67,71.07,29.5,0,0.06,13.72
"2020-04-05 12:10:00",620241,7.776,319.1,21.47,12.2,58.02,58.13,57.86,68.7,29.5,0,0.06,13.73
"2020-04-05 12:15:00",620242,8.33,313.2,25.59,13.6,58.28,58.51,57.89,69.23,29.5,0,0.06,13.74
"2020-04-05 12:20:00",620243,9.49,322.7,21.81,13.45,57.92,58.27,57.81,68.39,29.5,0,0.06,13.75
"2020-04-05 12:25:00",620244,9.1,330.1,24.68,13.81,58.08,58.43,57.81,68.09,29.5,0,0.06,13.75
"2020-04-05 12:30:00",620245,10.29,330.6,21.48,16.67,58.06,58.3,57.84,67.38,29.5,0,0.06,13.77
"2020-04-05 12:35:00",620246,11.38,330.8,20.61,17.33,57.6,57.84,57.48,67.73,29.5,0,0.06,13.77
"2020-04-05 12:40:00",620247,10.29,327.8,22.31,16.2,57.96,58.16,57.73,67.29,29.5,0,0.06,13.79
"2020-04-05 12:45:00",620248,10.83,332.5,21.05,16.85,57.74,57.86,57.65,67.15,29.5,0,0.06,13.78
"2020-04-05 12:50:00",620249,11.12,327.5,21.7,15.93,57.76,58,57.65,68.38,29.5,0,0.06,13.8
"2020-04-05 12:55:00",620250,9.99,334.6,21.88,15.96,58.07,58.21,57.89,67.92,29.5,0,0.06,13.8
"2020-04-05 13:00:00",620251,9.3,332.9,24.26,18.07,58.51,58.76,58.11,66.33,29.5,0,0.06,13.82
"2020-04-05 13:05:00",620252,11.36,335,21.74,17.21,58.31,58.67,57.94,65.46,29.5,0,0.06,13.82
"2020-04-05 13:10:00",620253,12.16,337.2,23.54,17.75,57.86,58,57.65,66.28,29.5,0,0.06,13.84
"2020-04-05 13:15:00",620254,11.84,333.7,19.9,18.97,57.63,57.7,57.48,68.86,29.5,0,0.06,13.84
"2020-04-05 13:20:00",620255,12.75,333.1,20.05,18.1,57.23,57.48,57.1,69.31,29.5,0,0.06,13.85
"2020-04-05 13:25:00",620256,9.98,335.7,21.9,15.57,57.76,58.4,57.24,68.21,29.5,0,0.06,13.85
"2020-04-05 13:30:00",620257,11.73,329.7,20.61,17.24,58.44,58.62,58.3,66.56,29.49,0,0.06,13.85
"2020-04-05 13:35:00",620258,11.72,334.3,21.13,17.54,58.44,58.57,58.27,66.18,29.49,0,0.06,13.86
"2020-04-05 13:40:00",620259,9.79,336.8,27.1,15.75,58.75,59.32,58.4,66.46,29.49,0,0.06,13.86
"2020-04-05 13:45:00",620260,9.29,324.6,25.07,14.76,59.62,59.78,59.32,67.18,29.49,0,0.06,13.86
"2020-04-05 13:50:00",620261,9.93,336.7,22.9,15.48,59.54,59.65,59.41,67.91,29.49,0,0.06,13.85
"2020-04-05 13:55:00",620262,10.06,336.7,26.04,18.37,59.28,59.41,59.11,67.34,29.49,0,0.06,13.86
"2020-04-05 14:00:00",620263,9.69,338.8,21.87,16.55,58.95,59.13,58.84,67.49,29.49,0,0.06,13.86
"2020-04-05 14:05:00",620264,10.78,336.7,21.08,19.6,59.17,59.35,59,66.7,29.49,0,0.06,13.86
"2020-04-05 14:10:00",620265,10.4,333,22.85,15.45,59.34,59.46,59.13,66.33,29.49,0,0.06,13.85
"2020-04-05 14:15:00",620266,10.69,331.9,25.56,16.76,58.88,59.16,58.7,67.44,29.49,0,0.06,13.87
"2020-04-05 14:20:00",620267,11.38,335.8,22.44,18.4,58.59,58.84,58.51,66.81,29.49,0,0.06,13.87
"2020-04-05 14:25:00",620268,12.35,336.4,23.92,19.69,58.49,58.59,58.32,65.84,29.49,0,0.06,13.86
"2020-04-05 14:30:00",620269,11.24,336.7,23.23,18.94,58.47,58.81,58.27,66.06,29.49,0,0.06,13.87
"2020-04-05 14:35:00",620270,13.03,334.6,21.2,19.39,58.64,58.97,58.19,66.03,29.49,0,0.06,13.87
"2020-04-05 14:40:00",620271,12.79,335.5,23.63,21.27,57.8,58.16,57.51,67.95,29.49,0,0.06,13.87
"2020-04-05 14:45:00",620272,12.8,334,23.27,21.74,57.54,57.65,57.38,68.81,"NAN",0,0.06,13.87
"2020-04-05 14:50:00",620273,12.66,343.4,19.98,22.22,57.66,57.78,57.51,68.3,"NAN",0,0.06,13.87
"2020-04-05 14:55:00",620274,11.93,335.8,23.51,21.47,57.73,57.84,57.65,66.67,29.49,0,0.06,13.88
"2020-04-05 15:00:00",620275,13.48,338.6,20.77,21.8,57.66,57.75,57.51,66.72,29.49,0,0.06,13.88
"2020-04-05 15:05:00",620276,13.84,339.8,20.31,24.01,57.68,57.84,57.48,66.95,29.5,0,0.06,13.88
"2020-04-05 15:10:00",620277,15.01,343.1,19.48,21.65,57.55,57.62,57.46,67.08,29.5,0,0.06,13.88
"2020-04-05 15:15:00",620278,14.59,340.8,20.59,23.56,57.48,57.75,57.27,66.79,29.5,0,0.06,13.88
"2020-04-05 15:20:00",620279,14.05,337,21.86,21.59,57.49,57.62,57.27,66.66,29.5,0,0.06,13.89
"2020-04-05 15:25:00",620280,13.78,340.9,20.55,22.82,57.13,57.27,56.94,67.09,29.5,0,0.06,13.9
"2020-04-05 15:30:00",620281,11.02,339.1,24.52,16.91,56.88,56.97,56.78,67.87,29.5,0,0.06,13.9
"2020-04-05 15:35:00",620282,12.71,341.9,22.42,23.03,56.7,57.02,56.51,68.77,29.5,0,0.06,13.91
"2020-04-05 15:40:00",620283,13.45,340.6,22.05,23.47,56.32,56.54,56.16,69.83,29.5,0,0.06,13.91
"2020-04-05 15:45:00",620284,11.75,337.7,22.42,20.55,56.65,56.99,56.32,70.4,29.5,0,0.06,13.9
"2020-04-05 15:50:00",620285,13.15,336.3,23.2,21.53,56.55,56.97,56.26,70.2,29.51,0,0.06,13.91
"2020-04-05 15:55:00",620286,11.93,337.8,22.31,18.64,56.16,56.26,56.01,70.23,29.51,0,0.06,13.92
"2020-04-05 16:00:00",620287,11.96,337.6,21.65,20.25,55.87,56.04,55.65,69.62,29.51,0,0.06,13.93
"2020-04-05 16:05:00",620288,13.22,342.3,19.75,21.44,55.47,55.65,55.27,69.52,29.51,0,0.06,13.93
"2020-04-05 16:10:00",620289,13.62,337.7,22.55,20.61,55.13,55.27,54.96,70.14,29.51,0,0.06,13.93
"2020-04-05 16:15:00",620290,13.12,338.4,20.73,22.04,54.84,54.96,54.73,71.05,29.51,0,0.06,13.94
"2020-04-05 16:20:00",620291,13.67,339.6,21.82,22.04,54.63,54.78,54.53,71.53,29.51,0,0.06,13.94
"2020-04-05 16:25:00",620292,13.98,339.3,19.71,23.08,54.46,54.59,54.29,72.22,29.51,0,0.06,13.93
"2020-04-05 16:30:00",620293,14.31,340.4,24.42,23.83,54.26,54.31,54.18,72.96,29.51,0,0.06,13.94
"2020-04-05 16:35:00",620294,14.04,340.8,20.64,21.09,54.32,54.37,54.26,73.03,29.51,0,0.06,13.94
"2020-04-05 16:40:00",620295,12.84,339.1,19.53,19.72,54.37,54.61,54.26,73.18,29.51,0,0.06,13.94
"2020-04-05 16:45:00",620296,10.8,337,22.87,17.06,55.15,55.56,54.61,72.24,29.51,0,0.06,13.94
"2020-04-05 16:50:00",620297,9.93,337,22.59,16.32,55.62,55.72,55.45,71.22,29.51,0,0.06,13.94
"2020-04-05 16:55:00",620298,9.51,337.2,25.39,15.93,55.34,55.45,55.18,71.6,29.52,0,0.06,13.94
"2020-04-05 17:00:00",620299,9.56,335.2,24.52,14.53,55.02,55.21,54.88,72.2,29.52,0,0.06,13.96
"2020-04-05 17:05:00",620300,9.17,337.4,23.44,15.54,54.7,54.88,54.56,73,29.52,0,0.06,13.97
"2020-04-05 17:10:00",620301,9.39,336.6,22,16.46,54.4,54.58,54.23,73.57,29.52,0,0.06,14
"2020-04-05 17:15:00",620302,8.45,336.3,22.1,14.53,54.09,54.26,53.96,74.17,29.52,0,0.06,14.01
"2020-04-05 17:20:00",620303,9.4,338.9,25.1,15.66,53.89,53.99,53.72,74.55,29.52,0,0.06,14
"2020-04-05 17:25:00",620304,11.18,342.7,19.26,17.54,53.6,53.74,53.45,74.81,29.53,0,0.06,13.97
"2020-04-05 17:30:00",620305,12.15,344.8,17.87,19.3,53.35,53.47,53.28,75.21,29.53,0,0.06,13.99
"2020-04-05 17:35:00",620306,12.64,348.1,17.8,20.55,53.21,53.31,53.12,75.67,29.53,0,0.06,13.97
"2020-04-05 17:40:00",620307,12.31,350.4,14.19,19.15,53.13,53.2,53.06,76.26,29.53,0,0.06,13.97
"2020-04-05 17:45:00",620308,11.84,348.3,14.07,17.03,53.06,53.14,52.99,76.81,29.53,0,0.06,14
"2020-04-05 17:50:00",620309,11.42,346.1,17.03,19.45,53,53.04,52.93,77.39,29.54,0,0.06,13.99
"2020-04-05 17:55:00",620310,10.34,343.4,20.63,17.3,52.94,53.01,52.82,78.13,29.54,0,0.06,13.98
"2020-04-05 18:00:00",620311,10.88,343,18.04,18.25,52.84,52.9,52.79,78.95,29.54,0,0.06,14.18
"2020-04-05 18:05:00",620312,11.04,339.1,21.8,20.58,52.76,52.82,52.6,79.65,29.54,0,0.06,14.37
"2020-04-05 18:10:00",620313,10.79,339.5,22.63,18.91,52.59,52.65,52.59,80.1,29.54,0,0.06,14.04
"2020-04-05 18:15:00",620314,10.04,348.9,14.4,14.5,52.64,52.72,52.59,80.1,29.54,0,0.06,13.68
"2020-04-05 18:20:00",620315,8.76,346.3,18.83,14.85,52.83,53.02,52.69,79.73,29.55,0,0.06,13.76
"2020-04-05 18:25:00",620316,9.04,346.2,20.29,14.79,53.24,53.45,53.02,78.94,29.55,0,0.06,14.36
"2020-04-05 18:30:00",620317,7.4,344.9,21.01,11.81,53.44,53.5,53.39,78.25,29.55,0,0.06,14.06
"2020-04-05 18:35:00",620318,6.045,335.6,23.87,10.95,53.32,53.44,53.15,78.09,29.56,0,0.06,13.48
"2020-04-05 18:40:00",620319,5.523,336.6,20.61,8.89,53,53.15,52.86,78.62,29.56,0,0.06,13.34
"2020-04-05 18:45:00",620320,4.727,337.6,24.57,8.77,52.78,52.88,52.75,79.04,29.56,0,0.06,13.28
"2020-04-05 18:50:00",620321,4.152,328.4,18.95,6.177,52.75,52.78,52.72,79.04,29.57,0,0.06,13.23
"2020-04-05 18:55:00",620322,5.143,315.7,18.54,7.578,52.68,52.75,52.58,79.1,29.57,0,0.06,13.18
"2020-04-05 19:00:00",620323,6.931,301.5,12.48,9.46,52.54,52.61,52.47,79.25,29.57,0,0.06,13.13
"2020-04-05 19:05:00",620324,5.229,302.8,12.42,7.459,52.41,52.5,52.33,79.55,29.58,0,0.06,13.09
"2020-04-05 19:10:00",620325,5.809,319.5,16.72,7.668,52.32,52.47,52.25,79.17,29.58,0,0.06,13.05
"2020-04-05 19:15:00",620326,6.206,330.1,20.36,10.44,52.71,52.9,52.47,76.63,29.58,0,0.06,13.03
"2020-04-05 19:20:00",620327,5.728,317,17.94,8.89,52.96,53.06,52.79,76,29.58,0,0.06,13.01
"2020-04-05 19:25:00",620328,6.253,306.7,14.79,9.16,52.57,52.79,52.33,77.49,29.59,0,0.06,12.99
"2020-04-05 19:30:00",620329,7.027,324.5,18.02,10.08,52.12,52.33,52.01,78.63,29.59,0,0.06,12.95
"2020-04-05 19:35:00",620330,7.801,329,19.92,12.11,51.97,52.04,51.85,78.91,29.59,0,0.06,12.93
"2020-04-05 19:40:00",620331,6.713,329.3,20.5,9.07,51.75,51.87,51.68,79.52,29.59,0,0.06,12.93
"2020-04-05 19:45:00",620332,6.489,322.2,19.12,9.87,51.59,51.71,51.49,80.1,29.59,0,0.06,12.93
"2020-04-05 19:50:00",620333,5.339,315.2,22.5,8.06,51.45,51.49,51.39,80.7,29.6,0,0.06,12.92
"2020-04-05 19:55:00",620334,7.821,303.9,11.63,10.68,51.29,51.39,51.17,81.2,"NAN",0,0.06,12.92
"2020-04-05 20:00:00",620335,8.06,305.3,12.6,11.69,51.07,51.17,51.01,81.6,"NAN",0,0.06,12.92
"2020-04-05 20:05:00",620336,7.775,305.4,14.02,11.28,50.97,51.03,50.92,81.8,"NAN",0,0.06,12.91
"2020-04-05 20:10:00",620337,7.865,304.9,11.87,11.1,50.86,50.95,50.82,81.9,29.61,0,0.06,12.91
"2020-04-05 20:15:00",620338,6.341,323.4,20.19,10.35,50.84,50.84,50.82,81.9,29.61,0,0.06,12.91
"2020-04-05 20:20:00",620339,5.382,322.9,22.35,8.68,50.84,50.87,50.82,81.6,29.61,0,0.06,12.9
"2020-04-05 20:25:00",620340,4.359,334.4,23.34,6.803,50.84,50.87,50.82,81.4,29.61,0,0.06,12.9
"2020-04-05 20:30:00",620341,3.192,334.5,22.02,5.67,50.84,50.84,50.84,81.3,29.62,0,0.06,12.9
"2020-04-05 20:35:00",620342,4.313,349.8,16.67,5.878,50.88,50.95,50.84,81.4,29.62,0,0.06,12.91
"2020-04-05 20:40:00",620343,5.245,354.5,12.19,7.608,50.98,51.03,50.95,81.3,29.62,0,0.06,12.92
"2020-04-05 20:45:00",620344,5.676,351.4,14.83,8.23,51.03,51.06,51,80.9,29.63,0,0.06,12.92
"2020-04-05 20:50:00",620345,5.266,345.4,19.05,8.11,50.95,51.03,50.86,80.8,29.63,0,0.06,12.92
"2020-04-05 20:55:00",620346,5.093,355.8,12.13,6.654,50.89,50.94,50.83,81.1,29.63,0,0.06,12.91
"2020-04-05 21:00:00",620347,5.635,352.1,12.43,7.489,50.85,50.94,50.82,81.4,29.63,0,0.06,12.91
"2020-04-05 21:05:00",620348,4.201,6.665,13.24,5.55,50.96,51.01,50.85,82.8,29.64,0,0.06,12.91
"2020-04-05 21:10:00",620349,3.557,23.62,11.11,4.358,50.88,50.96,50.82,83.4,29.64,0,0.06,12.91
"2020-04-05 21:15:00",620350,3.18,27.1,7.151,5.103,50.7,50.82,50.6,84.2,29.64,0,0.06,12.91
"2020-04-05 21:20:00",620351,4.951,29.2,6.331,5.61,50.52,50.6,50.38,85.3,29.64,0,0.06,12.91
"2020-04-05 21:25:00",620352,5.05,41.5,6.603,5.908,50.19,50.38,50.06,86.2,29.64,0,0.06,12.9
"2020-04-05 21:30:00",620353,4.564,63.19,11.9,5.729,49.98,50.06,49.84,87.1,29.64,0,0.06,12.9
"2020-04-05 21:35:00",620354,4.085,83.7,13.81,5.61,49.67,49.84,49.51,87.6,29.64,0,0.06,12.9
"2020-04-05 21:40:00",620355,3.866,113.7,8.55,4.656,49.45,49.54,49.32,88.2,29.64,0,0.06,12.9
"2020-04-05 21:45:00",620356,3.069,128.3,8.84,3.761,49.25,49.35,49.19,88.5,29.65,0,0.06,12.9
"2020-04-05 21:50:00",620357,2.353,118.7,15.58,3.195,49.07,49.19,48.97,88.8,29.65,0,0.06,12.9
"2020-04-05 21:55:00",620358,2.533,112.2,8.42,3.314,48.97,49,48.94,89,29.65,0,0.06,12.9
"2020-04-05 22:00:00",620359,2.933,114.1,11.19,3.552,48.94,48.97,48.85,89.2,29.65,0,0.06,12.89
"2020-04-05 22:05:00",620360,1.922,114.4,18.47,3.075,48.83,48.85,48.79,89.4,29.65,0,0.06,12.89
"2020-04-05 22:10:00",620361,2.607,106.7,17.61,3.91,48.72,48.82,48.62,89.5,29.65,0,0.06,12.89
"2020-04-05 22:15:00",620362,3.499,137.5,5.597,4.089,48.59,48.62,48.51,90,29.65,0,0.06,12.89
"2020-04-05 22:20:00",620363,0.971,124.8,22.04,2.986,48.38,48.51,48.29,90.2,29.66,0,0.06,12.89
"2020-04-05 22:25:00",620364,0.437,72.22,11.24,1.346,48.21,48.29,48.16,90.5,29.66,0,0.06,12.89
"2020-04-05 22:30:00",620365,0,0,0,0,48.04,48.16,47.97,90.7,29.66,0,0.06,12.87
"2020-04-05 22:35:00",620366,1.547,336.7,17.36,2.36,48,48.08,47.97,91.1,29.66,0,0.06,12.88
"2020-04-05 22:40:00",620367,1.847,343.8,12.79,2.598,48.16,48.27,48.08,91.4,29.67,0,0.06,12.88
"2020-04-05 22:45:00",620368,1.055,342.3,11.68,2.032,48.32,48.4,48.24,91.5,29.67,0,0.06,12.88
"2020-04-05 22:50:00",620369,1.079,313.8,27.81,1.674,48.39,48.4,48.29,91.4,29.67,0,0.06,12.88
"2020-04-05 22:55:00",620370,3.102,239.1,8.6,4.149,48.18,48.29,48.08,91.4,29.67,0,0.06,12.88
"2020-04-05 23:00:00",620371,3.469,246.5,22.61,5.103,48.1,48.18,48.08,91.9,29.68,0,0.06,12.88
"2020-04-05 23:05:00",620372,5.01,288.4,16.74,6.803,48.3,48.51,48.18,92,29.68,0,0.06,12.87
"2020-04-05 23:10:00",620373,6.94,295.4,8.85,9.43,48.7,48.89,48.51,91.5,29.68,0,0.06,12.87
"2020-04-05 23:15:00",620374,7.067,300.7,11.85,9.31,49.01,49.13,48.86,90.6,29.69,0,0.06,12.87
"2020-04-05 23:20:00",620375,6.433,300,11.83,9.07,49.2,49.27,49.11,89.9,29.69,0,0.06,12.87
"2020-04-05 23:25:00",620376,7.825,300.2,8.96,10.92,49.27,49.27,49.24,89.3,29.69,0,0.06,12.87
"2020-04-05 23:30:00",620377,8.04,300,9.8,11.28,49.28,49.32,49.27,88.9,29.7,0,0.06,12.87
"2020-04-05 23:35:00",620378,7.631,304.4,12.34,10.65,49.36,49.38,49.3,88.6,29.7,0,0.06,12.87
"2020-04-05 23:40:00",620379,6.743,301.2,11.12,8.77,49.37,49.38,49.32,88.4,29.7,0,0.06,12.87
"2020-04-05 23:45:00",620380,6.235,302.1,13.39,8.17,49.37,49.38,49.35,88.3,29.7,0,0.06,12.86
"2020-04-05 23:50:00",620381,6.772,301.1,10.44,10.44,49.38,49.43,49.35,88.3,29.7,0,0.06,12.86
"2020-04-05 23:55:00",620382,7.645,303.4,11.81,10.08,49.47,49.51,49.38,88.3,29.71,0,0.06,12.86
"2020-04-06 00:00:00",620383,8.22,298.8,10.08,10.8,49.5,49.57,49.49,88.2,29.71,0,0,12.86
"2020-04-06 00:05:00",620384,6.771,313.1,18.39,10.44,49.57,49.6,49.51,88,29.71,0,0,12.86
"2020-04-06 00:10:00",620385,6.154,317.9,24.65,9.16,49.59,49.6,49.54,87.9,29.71,0,0,12.86
"2020-04-06 00:15:00",620386,5.831,310.5,22.18,10.41,49.59,49.6,49.54,87.8,29.71,0,0,12.86
"2020-04-06 00:20:00",620387,7.236,303.6,13.36,9.73,49.57,49.61,49.52,87.7,29.71,0,0,12.86
"2020-04-06 00:25:00",620388,5.561,318.3,20.77,9.84,49.6,49.64,49.55,87.5,29.71,0,0,12.86
"2020-04-06 00:30:00",620389,5.558,325.8,21.92,8.38,49.61,49.64,49.61,87.4,29.71,0,0,12.85
"2020-04-06 00:35:00",620390,5.022,325.5,24.33,8.26,49.61,49.64,49.61,87.2,29.71,0,0,12.85
"2020-04-06 00:40:00",620391,4.547,334,23.03,6.087,49.61,49.64,49.59,86.9,29.72,0,0,12.85
"2020-04-06 00:45:00",620392,5.395,338.4,20.38,9.58,49.61,49.64,49.59,86.3,29.72,0,0,12.85
"2020-04-06 00:50:00",620393,5.203,332,22.95,8.95,49.62,49.62,49.59,85.7,29.72,0,0,12.85
"2020-04-06 00:55:00",620394,5.518,333,21.43,9.01,49.64,49.68,49.62,85.3,29.72,0,0,12.82
"2020-04-06 01:00:00",620395,3.636,344.3,17.86,5.55,49.69,49.73,49.62,85.1,29.72,0,0,12.83
"2020-04-06 01:05:00",620396,4.272,331.9,23.74,6.177,49.69,49.73,49.64,84.8,29.72,0,0,12.84
"2020-04-06 01:10:00",620397,3.746,323.5,19.71,7.071,49.7,49.73,49.65,84.7,"NAN",0,0,12.84
"2020-04-06 01:15:00",620398,3.798,333.1,22.48,6.236,49.71,49.73,49.65,84.6,"NAN",0,0,12.84
"2020-04-06 01:20:00",620399,4.531,324.7,18.59,6.415,49.7,49.73,49.65,84.4,"NAN",0,0,12.84
"2020-04-06 01:25:00",620400,3.318,339,21.8,6.117,49.71,49.73,49.68,84.4,29.72,0,0,12.84
"2020-04-06 01:30:00",620401,3.651,332.8,24.42,5.521,49.67,49.7,49.62,84.2,29.72,0,0,12.84
"2020-04-06 01:35:00",620402,3.48,329.8,30.27,5.938,49.64,49.7,49.59,84.1,29.72,0,0,12.84
"2020-04-06 01:40:00",620403,3.838,321.1,19.36,6.057,49.63,49.67,49.62,83.9,29.72,0,0,12.83
"2020-04-06 01:45:00",620404,3.692,316.8,18.85,5.371,49.64,49.7,49.62,83.9,29.72,0,0,12.83
"2020-04-06 01:50:00",620405,3.425,313.1,18.15,4.447,49.71,49.73,49.67,84.1,29.72,0,0,12.83
"2020-04-06 01:55:00",620406,3.713,309.7,18.84,4.984,49.73,49.76,49.7,84.4,29.72,0,0,12.83
"2020-04-06 02:00:00",620407,3.32,309.8,22.41,4.656,49.73,49.76,49.73,84.9,29.72,0,0,12.83
"2020-04-06 02:05:00",620408,3.395,326,23.57,5.043,49.73,49.76,49.69,85.3,29.72,0,0,12.83
"2020-04-06 02:10:00",620409,3.592,321.2,21.32,6.534,49.67,49.73,49.64,85.5,29.72,0,0,12.82
"2020-04-06 02:15:00",620410,5.222,333.9,20.8,9.55,49.7,49.73,49.67,86,29.72,0,0,12.82
"2020-04-06 02:20:00",620411,4.784,334.6,22.43,8.47,49.7,49.73,49.67,86.4,29.73,0,0,12.79
"2020-04-06 02:25:00",620412,5.241,344.4,20.92,8.59,49.65,49.7,49.62,86.7,29.73,0,0,12.79
"2020-04-06 02:30:00",620413,3.43,338.2,23.75,7.19,49.62,49.65,49.61,86.9,29.73,0,0,12.79
"2020-04-06 02:35:00",620414,4.046,339,23.89,6.445,49.62,49.65,49.59,86.8,29.73,0,0,12.79
"2020-04-06 02:40:00",620415,2.825,335.2,21.93,4.477,49.62,49.62,49.59,87,29.73,0,0,12.79
"2020-04-06 02:45:00",620416,3.32,341.5,18.49,6.684,49.61,49.62,49.54,87,29.73,0,0,12.79
"2020-04-06 02:50:00",620417,4.293,330.7,21.67,6.922,49.52,49.59,49.51,87.1,29.73,0,0,12.78
"2020-04-06 02:55:00",620418,5.387,316.7,16.83,7.996,49.51,49.51,49.48,87.2,29.73,0,0,12.77
"2020-04-06 03:00:00",620419,5.392,315.4,19.17,7.518,49.45,49.51,49.4,87.2,29.73,0,0,12.78
"2020-04-06 03:05:00",620420,7.136,327,18.53,10.68,49.33,49.41,49.24,86.8,29.74,0,0,12.78
"2020-04-06 03:10:00",620421,5.594,321.3,21.39,9.61,49.22,49.27,49.18,86.6,29.74,0,0,12.78
"2020-04-06 03:15:00",620422,5.841,316,19.57,8.62,49.2,49.24,49.16,86.5,29.74,0,0,12.77
"2020-04-06 03:20:00",620423,5.753,331.8,22.66,9.34,49.19,49.21,49.16,86.4,29.74,0,0,12.77
"2020-04-06 03:25:00",620424,5.215,334.1,21.73,9.78,49.15,49.19,49.1,86.3,29.74,0,0,12.77
"2020-04-06 03:30:00",620425,4.921,317.1,18.41,8.11,49.17,49.19,49.13,86.5,29.75,0,0,12.76
"2020-04-06 03:35:00",620426,4.312,337.7,20.63,6.713,49.19,49.19,49.16,86.6,29.75,0,0,12.76
"2020-04-06 03:40:00",620427,7.344,329.8,21.34,13.01,49.12,49.19,49.08,86.6,29.75,0,0,12.77
"2020-04-06 03:45:00",620428,5.953,333.6,23.79,9.73,49.07,49.08,49.05,86.8,29.75,0,0,12.77
"2020-04-06 03:50:00",620429,6.811,314.3,17.66,10.62,49.07,49.08,49.05,87,29.75,0,0,12.77
"2020-04-06 03:55:00",620430,6.525,337.8,22.9,11.04,49.07,49.08,49.02,87.2,29.75,0,0,12.76
"2020-04-06 04:00:00",620431,6.18,337.1,23.45,11.66,49,49.05,48.96,87.1,29.76,0,0,12.76
"2020-04-06 04:05:00",620432,5.482,335.1,23.82,10.71,49.01,49.05,48.97,87.1,29.76,0,0,12.76
"2020-04-06 04:10:00",620433,4.928,341.3,20.8,7.996,49.05,49.08,49.02,87.1,29.76,0,0,12.76
"2020-04-06 04:15:00",620434,4.425,353.1,14.26,7.996,49.08,49.11,49.05,87.1,29.76,0,0,12.75
"2020-04-06 04:20:00",620435,4.352,4.511,13.38,6.833,49.13,49.21,49.08,87.2,29.77,0,0,12.76
"2020-04-06 04:25:00",620436,4.427,7.757,12.51,6.475,49.18,49.19,49.16,87.2,29.77,0,0,12.76
"2020-04-06 04:30:00",620437,4.679,8.48,9.67,6.475,49.12,49.18,49.07,87.1,29.77,0,0,12.76
"2020-04-06 04:35:00",620438,3.069,2.015,13.81,4.566,49.08,49.13,49.07,87.2,29.77,0,0,12.77
"2020-04-06 04:40:00",620439,3.16,324.5,21.59,5.55,49.07,49.11,49.04,87.1,29.77,0,0,12.77
"2020-04-06 04:45:00",620440,3.993,339.2,22.24,6.266,49.05,49.07,49.01,87,29.77,0,0,12.77
"2020-04-06 04:50:00",620441,4.424,335.6,23.17,7.668,49.07,49.1,49.07,87,29.77,0,0,12.77
"2020-04-06 04:55:00",620442,5.474,337.7,22.32,9.46,49.1,49.15,49.07,86.9,29.77,0,0,12.76
"2020-04-06 05:00:00",620443,4.248,343.2,22.3,7.399,49.18,49.21,49.1,87,29.77,0,0,12.74
"2020-04-06 05:05:00",620444,4.534,337.5,17.53,7.966,49.15,49.18,49.12,86.9,29.78,0,0,12.73
"2020-04-06 05:10:00",620445,4.368,347.4,19.13,6.356,49.18,49.21,49.15,87,29.78,0,0,12.74
"2020-04-06 05:15:00",620446,4.779,355.8,17.28,7.012,49.18,49.2,49.17,86.9,29.78,0,0,12.75
"2020-04-06 05:20:00",620447,3.557,348.6,20.7,7.31,49.18,49.21,49.18,87,29.78,0,0,12.72
"2020-04-06 05:25:00",620448,3.008,9.29,29.71,5.043,49.12,49.18,49.07,86.9,29.78,0,0,12.73
"2020-04-06 05:30:00",620449,4.058,8.31,19.39,6.475,49.08,49.18,49.07,87.1,29.79,0,0,12.74
"2020-04-06 05:35:00",620450,4.648,2.674,7.52,6.594,49.1,49.15,49.07,87.2,29.79,0,0,12.75
"2020-04-06 05:40:00",620451,4.53,4.135,6.867,5.849,49.07,49.12,49.07,87.3,29.79,0,0,12.75
"2020-04-06 05:45:00",620452,3.448,23.49,17.58,4.805,49.07,49.1,49.04,87.3,29.8,0,0,12.75
"2020-04-06 05:50:00",620453,3.873,41.91,11.1,4.656,49.04,49.07,48.96,87.4,29.8,0,0,12.74
"2020-04-06 05:55:00",620454,3.814,40.88,11.15,4.745,48.96,48.99,48.93,87.4,29.8,0,0,12.74
"2020-04-06 06:00:00",620455,3.651,47.94,7.778,4.417,48.94,48.96,48.88,87.5,29.8,0,0,12.71
"2020-04-06 06:05:00",620456,2.935,57.8,15.43,4.208,48.91,48.96,48.85,87.5,29.8,0,0,12.7
"2020-04-06 06:10:00",620457,2.941,36.2,19.11,3.821,48.92,48.96,48.88,87.5,29.81,0,0,12.7
"2020-04-06 06:15:00",620458,3.156,26.57,12.89,3.97,48.95,48.96,48.9,87.5,29.81,0,0,12.72
"2020-04-06 06:20:00",620459,4.165,352.1,21.85,5.998,49.03,49.07,48.96,87.4,"NAN",0,0,12.73
"2020-04-06 06:25:00",620460,3.233,345.2,13.77,5.461,49.07,49.15,49.04,87.1,"NAN",0,0,12.74
"2020-04-06 06:30:00",620461,4.007,358.3,15.06,5.193,49.18,49.23,49.12,86.9,"NAN",0,0,12.75
"2020-04-06 06:35:00",620462,3.582,330.5,19.16,5.073,49.27,49.31,49.2,86.7,29.82,0,0,12.77
"2020-04-06 06:40:00",620463,3.558,311,18.68,5.073,49.35,49.4,49.29,86.6,29.83,0,0,12.78
"2020-04-06 06:45:00",620464,3.63,309.7,10.02,5.103,49.43,49.51,49.4,86.6,29.83,0,0,12.81
"2020-04-06 06:50:00",620465,4.024,306.5,15.93,5.073,49.51,49.54,49.45,86.6,29.83,0,0,12.83
"2020-04-06 06:55:00",620466,2.744,317.1,24.36,4.268,49.53,49.62,49.51,86.5,29.84,0,0,12.84
"2020-04-06 07:00:00",620467,3.242,305.2,11.51,4.387,49.61,49.62,49.57,86.5,29.84,0,0,12.84
"2020-04-06 07:05:00",620468,4.115,328.1,24.32,6.892,49.57,49.62,49.51,86.4,29.84,0,0,12.82
"2020-04-06 07:10:00",620469,4.485,289.5,8.38,5.699,49.59,49.62,49.54,86.5,29.85,0,0,12.82
"2020-04-06 07:15:00",620470,3.173,357.9,28.03,4.387,49.6,49.62,49.54,86.6,29.85,0,0,12.82
"2020-04-06 07:20:00",620471,3.928,3.984,14.42,6.266,49.62,49.65,49.62,86.4,29.85,0,0,12.8
"2020-04-06 07:25:00",620472,2.241,8.41,16.76,3.791,49.73,49.84,49.62,86.4,29.86,0,0,12.81
"2020-04-06 07:30:00",620473,3.041,4.799,12.79,4.477,49.9,49.98,49.81,86.1,29.86,0,0,12.86
"2020-04-06 07:35:00",620474,2.806,348.8,24.12,4.417,50.01,50.06,49.95,85.9,29.86,0,0,12.89
"2020-04-06 07:40:00",620475,5.018,301.4,9.93,6.773,50.04,50.11,49.95,85.6,29.86,0,0,12.94
"2020-04-06 07:45:00",620476,4.36,299.9,12.31,6.445,49.95,49.98,49.95,85.7,29.87,0,0,12.96
"2020-04-06 07:50:00",620477,4.329,304.5,13.54,5.938,49.94,49.98,49.87,85.7,29.87,0,0,12.96
"2020-04-06 07:55:00",620478,4.188,302,16.18,5.878,49.91,49.96,49.85,85.8,29.87,0,0,12.98
"2020-04-06 08:00:00",620479,3.613,314.4,26.79,5.61,49.94,49.97,49.86,86,29.87,0,0,13.01
"2020-04-06 08:05:00",620480,4.454,295.5,10.21,5.431,49.97,50.02,49.97,85.9,29.87,0,0,13.05
"2020-04-06 08:10:00",620481,4.041,283.1,20.87,5.491,49.98,50.06,49.95,86,29.87,0,0,13.11
"2020-04-06 08:15:00",620482,4.098,292.2,18.83,6.505,50.07,50.14,49.97,86.1,29.88,0,0,13.15
"2020-04-06 08:20:00",620483,3.298,291.8,17.7,5.073,50,50.08,49.98,86.1,29.88,0,0,13.17
"2020-04-06 08:25:00",620484,3.387,293.3,12.56,4.268,50.06,50.14,49.98,86.3,29.88,0,0,13.19
"2020-04-06 08:30:00",620485,3.892,294.9,22.58,5.61,50.17,50.22,50.08,86.2,29.88,0,0,13.23
"2020-04-06 08:35:00",620486,4.033,304,15.21,5.521,50.14,50.25,50.08,86,29.88,0,0,13.27
"2020-04-06 08:40:00",620487,4.96,304.3,11.04,6.594,50.33,50.38,50.25,85.6,29.89,0,0,13.37
"2020-04-06 08:45:00",620488,4.975,301,12.68,7.161,50.51,50.6,50.36,85.4,29.89,0,0,13.46
"2020-04-06 08:50:00",620489,5.847,292,8.03,8.06,50.52,50.55,50.49,84.7,29.89,0,0,13.53
"2020-04-06 08:55:00",620490,5.187,290.8,14.65,6.892,50.71,50.87,50.49,84.8,29.89,0,0,13.66
"2020-04-06 09:00:00",620491,5.045,291.8,6.707,6.117,50.95,51.01,50.84,84.2,29.89,0,0,13.75
"2020-04-06 09:05:00",620492,3.949,310.5,22.16,5.163,50.97,51.06,50.92,83.9,29.89,0,0,13.78
"2020-04-06 09:10:00",620493,4.702,298.2,11.62,6.236,51.06,51.14,50.98,83.8,29.9,0,0,13.79
"2020-04-06 09:15:00",620494,5.244,291.2,14.74,6.743,50.87,51.03,50.76,83.7,29.9,0,0,13.78
"2020-04-06 09:20:00",620495,4.786,272.3,12.71,6.206,50.66,50.76,50.63,83.9,29.9,0,0,13.74
"2020-04-06 09:25:00",620496,4.996,294.6,9.95,6.922,50.71,50.76,50.65,84.1,29.91,0,0,13.73
"2020-04-06 09:30:00",620497,4.833,309.4,24.45,6.445,50.75,50.82,50.65,84.1,29.91,0,0,13.73
"2020-04-06 09:35:00",620498,5.958,305.9,14.5,8.56,50.77,50.84,50.68,83.8,29.91,0,0,13.75
"2020-04-06 09:40:00",620499,4.822,311.7,20.07,8.77,50.76,50.87,50.63,83.6,29.92,0,0,13.78
"2020-04-06 09:45:00",620500,4.843,320.6,22.68,6.952,51.02,51.17,50.84,83.2,29.92,0,0,13.88
"2020-04-06 09:50:00",620501,4.277,319.1,27.17,6.654,51.23,51.41,51.14,82.6,29.92,0,0,14
"2020-04-06 09:55:00",620502,4.374,339.7,21.32,6.862,51.47,51.49,51.41,81.9,29.92,0,0,14.05
"2020-04-06 10:00:00",620503,4.211,335.2,24.07,6.833,51.35,51.49,51.28,81.4,29.93,0,0,14.08
"2020-04-06 10:05:00",620504,4.624,341.7,20.35,6.803,51.58,51.66,51.44,81.4,29.93,0,0,14.12
"2020-04-06 10:10:00",620505,4.662,340.8,22.52,7.25,51.6,51.63,51.55,81.1,29.93,0,0,14.16
"2020-04-06 10:15:00",620506,3.918,327.5,30.34,6.027,51.71,51.9,51.55,81.3,29.93,0,0,14.19
"2020-04-06 10:20:00",620507,4.953,298.1,10.9,6.594,51.74,51.9,51.61,81,29.93,0,0,14.23
"2020-04-06 10:25:00",620508,3.956,306.3,26.74,5.61,51.66,51.72,51.61,81.5,29.93,0,0,14.23
"2020-04-06 10:30:00",620509,3.766,313.7,34.65,6.296,51.59,51.67,51.5,81.7,29.94,0,0,14.25
"2020-04-06 10:35:00",620510,3.741,325.2,23.91,6.743,51.54,51.61,51.48,81.8,29.94,0,0,14.28
"2020-04-06 10:40:00",620511,3.812,315.7,23.66,6.027,51.59,51.7,51.51,81.7,29.94,0,0,14.23
"2020-04-06 10:45:00",620512,5.139,302.9,16.14,7.22,51.61,51.65,51.51,81.3,29.94,0,0,13.75
"2020-04-06 10:50:00",620513,5.561,316.8,26.25,7.966,51.64,51.73,51.51,81,29.94,0,0,13.72
"2020-04-06 10:55:00",620514,5.662,314.7,31.88,7.757,51.69,51.84,51.62,80.2,29.94,0,0,13.75
"2020-04-06 11:00:00",620515,4.421,339.2,23.74,7.31,52.03,52.14,51.84,79.64,29.94,0,0,13.72
"2020-04-06 11:05:00",620516,4.902,305,35.31,7.28,52.24,52.36,52.14,78.9,29.95,0,0,13.75
"2020-04-06 11:10:00",620517,4.667,301.5,14.96,6.534,52.59,52.82,52.36,78.31,29.95,0,0,13.72
"2020-04-06 11:15:00",620518,4.657,296.5,20.86,6.475,53.2,53.44,52.79,78.09,29.95,0,0,13.73
"2020-04-06 11:20:00",620519,4.309,317.4,25.7,7.847,53.31,53.38,53.26,77.28,29.95,0,0,13.74
"2020-04-06 11:25:00",620520,5.006,294,19.66,8.2,53.38,53.52,53.25,77.31,29.95,0,0,13.74
"2020-04-06 11:30:00",620521,5.639,297.2,11.15,7.071,53.17,53.26,53.07,77.8,29.95,0,0,13.73
"2020-04-06 11:35:00",620522,4.511,313.7,20.65,7.369,53.33,53.47,53.15,78.01,"NAN",0,0,13.72
"2020-04-06 11:40:00",620523,6.102,289.7,11.12,8.89,53.17,53.39,53.01,78.02,"NAN",0,0,13.73
"2020-04-06 11:45:00",620524,6.165,288.8,10.27,8.74,52.84,53.09,52.72,78.49,29.95,0,0,13.74
"2020-04-06 11:50:00",620525,5.009,301.3,11.55,7.34,52.76,52.82,52.72,78.93,29.95,0,0,13.74
"2020-04-06 11:55:00",620526,4.688,283.8,11.44,7.012,52.72,52.82,52.63,78.81,29.96,0,0,13.75
"2020-04-06 12:00:00",620527,4.603,283,23.23,7.22,52.77,52.85,52.72,79.02,29.96,0,0,13.76
"2020-04-06 12:05:00",620528,5.161,282.5,18.75,7.22,52.86,52.96,52.8,79.16,29.96,0,0,13.76
"2020-04-06 12:10:00",620529,6.009,294.5,13.3,8.35,52.94,53.01,52.85,79.32,29.96,0,0,13.75
"2020-04-06 12:15:00",620530,5.414,288.6,13.13,7.399,52.99,53.28,52.82,80.2,29.96,0,0,13.77
"2020-04-06 12:20:00",620531,4.946,314.7,25.17,6.624,53.24,53.39,53.15,79.85,29.96,0,0,13.77
"2020-04-06 12:25:00",620532,5.691,314.5,25.38,7.966,53.45,53.5,53.34,79.45,29.96,0,0,13.79
"2020-04-06 12:30:00",620533,6.464,304.2,14.86,10.11,53.23,53.37,52.93,79.55,29.96,0,0,13.78
"2020-04-06 12:35:00",620534,6.953,313.8,20.91,10.74,52.88,52.96,52.85,80.1,29.97,0,0,13.8
"2020-04-06 12:40:00",620535,7.515,309.5,21.4,10.32,52.82,52.91,52.74,79.94,29.97,0,0,13.79
"2020-04-06 12:45:00",620536,7.991,304.8,14.92,11.42,52.82,52.93,52.66,79.73,29.97,0,0,13.79
"2020-04-06 12:50:00",620537,9.11,307.3,14.6,11.81,52.65,52.74,52.55,79.44,29.97,0,0,13.79
"2020-04-06 12:55:00",620538,7.405,322.7,24.68,11.78,52.81,52.96,52.61,79.28,29.97,0,0,13.82
"2020-04-06 13:00:00",620539,8.28,314.5,18.5,12.77,52.94,53.04,52.85,78.63,29.97,0,0,13.82
"2020-04-06 13:05:00",620540,8.68,312,17.71,13.54,52.78,52.88,52.63,78.46,29.97,0,0,13.81
"2020-04-06 13:10:00",620541,6.778,325.1,24.37,10.59,52.99,53.18,52.72,78.62,29.97,0,0,13.83
"2020-04-06 13:15:00",620542,8.47,303.7,13.42,12.08,52.95,53.15,52.8,78.19,29.97,0,0,13.83
"2020-04-06 13:20:00",620543,7.818,306.6,20.57,11.4,52.83,53.18,52.63,78.69,29.97,0,0,13.81
"2020-04-06 13:25:00",620544,9.27,298.5,11.95,12.74,53.55,53.91,53.18,77.88,29.97,0,0,13.81
"2020-04-06 13:30:00",620545,8.32,305.6,19.76,15.39,53.92,54.07,53.72,76.65,29.98,0,0,13.82
"2020-04-06 13:35:00",620546,8.98,302.6,11.73,11.45,53.61,53.8,53.47,76.86,29.98,0,0,13.83
"2020-04-06 13:40:00",620547,8.49,304.3,14.84,12.05,53.42,53.53,53.28,77.44,29.98,0,0,13.85
"2020-04-06 13:45:00",620548,8.14,309.6,20.02,12.41,53.41,53.66,53.28,78.06,29.98,0,0,13.85
"2020-04-06 13:50:00",620549,9.3,307.5,12.9,13.18,53.81,54.12,53.64,77.49,29.98,0,0,13.84
"2020-04-06 13:55:00",620550,9.02,309.4,16.55,13.09,54.32,54.48,54.12,76.95,29.98,0,0,13.84
"2020-04-06 14:00:00",620551,8.28,313.5,22.81,11.99,54.27,54.37,54.21,77.34,29.98,0,0,13.85
"2020-04-06 14:05:00",620552,8.79,317.2,22.74,11.45,54.64,54.91,54.21,77.35,29.98,0,0,13.84
"2020-04-06 14:10:00",620553,9.99,305.3,19.74,15.03,54.71,54.88,54.58,76.86,29.99,0,0,13.84
"2020-04-06 14:15:00",620554,11.15,306.5,16.26,15.66,54.46,54.88,54.29,76.91,29.99,0,0,13.85
"2020-04-06 14:20:00",620555,10.45,307.4,14.76,14.65,54.52,54.58,54.37,76.95,29.99,0,0,13.86
"2020-04-06 14:25:00",620556,9.84,309.8,17.45,13.54,54.74,54.86,54.58,76.42,29.99,0,0,13.86
"2020-04-06 14:30:00",620557,8.68,309.3,18.83,13.87,54.97,55.48,54.69,76.72,29.99,0,0,13.86
"2020-04-06 14:35:00",620558,8.91,319.2,20.49,14.65,55.79,56.26,55.46,75.17,29.99,0,0,13.87
"2020-04-06 14:40:00",620559,8.71,328.4,21.58,13.04,56.14,56.31,55.86,73.24,29.99,0,0,13.86
"2020-04-06 14:45:00",620560,7.368,331.6,27.21,12.59,55.91,56.02,55.84,73.7,29.99,0,0,13.87
"2020-04-06 14:50:00",620561,8.75,318.1,23.95,13.69,55.92,56.01,55.77,73.95,29.99,0,0,13.87
"2020-04-06 14:55:00",620562,10.49,304.8,18.96,15.69,55.1,55.77,54.8,76.1,29.99,0,0,13.87
"2020-04-06 15:00:00",620563,9.38,311.2,21.27,13.96,55.25,55.4,54.94,76.75,29.99,0,0,13.87
"2020-04-06 15:05:00",620564,9.32,312.6,21.6,13.48,55.58,55.75,55.34,76.04,29.99,0,0,13.88
"2020-04-06 15:10:00",620565,10.17,309.5,18.98,13.75,55.16,55.51,54.7,76.03,29.99,0,0,13.87
"2020-04-06 15:15:00",620566,9.45,309,19.12,14.05,54.54,54.7,54.37,77.46,29.99,0,0,13.87
"2020-04-06 15:20:00",620567,7.667,327.4,24.28,11.19,55.06,55.32,54.64,76.86,29.99,0,0,13.87
"2020-04-06 15:25:00",620568,7.793,329.5,26.35,14.47,55.42,55.59,55.32,75.59,29.99,0,0,13.88
"2020-04-06 15:30:00",620569,10.86,313.3,20.94,15.45,54.96,55.45,54.37,75.87,30,0,0,13.88
"2020-04-06 15:35:00",620570,8.15,316.8,21.66,12.68,54.45,54.67,54.34,77.07,30,0,0,13.89
"2020-04-06 15:40:00",620571,8.32,318.4,25.34,12.98,54.82,54.94,54.67,76.67,30,0,0,13.89
"2020-04-06 15:45:00",620572,8.5,333.4,23.91,13.04,54.58,54.91,54.4,76.23,30,0,0,13.89
"2020-04-06 15:50:00",620573,9.45,334.5,21.12,14.76,54.3,54.48,54.18,76.8,30,0,0,13.9
"2020-04-06 15:55:00",620574,10.43,327.9,23.81,14.94,53.93,54.29,53.55,77.5,30,0,0,13.9
"2020-04-06 16:00:00",620575,9.51,335.2,19.99,15.33,53.47,53.55,53.38,78.22,30,0,0,13.9
"2020-04-06 16:05:00",620576,8.76,333.1,25.98,12.92,53.54,53.65,53.48,78.25,30.01,0,0,13.91
"2020-04-06 16:10:00",620577,9,335.2,24.5,13.6,53.5,53.69,53.42,77.93,30.01,0,0,13.91
"2020-04-06 16:15:00",620578,10.08,319.7,23.55,13.99,53.65,53.75,53.48,77.59,30.01,0,0,13.9
"2020-04-06 16:20:00",620579,11.11,331.7,20.37,16.46,53.38,53.5,53.2,77.49,30.01,0,0,13.91
"2020-04-06 16:25:00",620580,9.72,323.9,21.41,14.2,53.31,53.5,53.12,78.61,30.01,0,0,13.91
"2020-04-06 16:30:00",620581,11.62,329.7,19.27,17.69,53.45,53.53,53.14,77.68,30.01,0,0,13.91
"2020-04-06 16:35:00",620582,9.78,333,23.36,17.99,52.85,53.14,52.71,78.76,30.01,0,0,13.92
"2020-04-06 16:40:00",620583,9.23,332.3,20.88,15.15,52.88,53.08,52.75,78.49,30.01,0,0,13.92
"2020-04-06 16:45:00",620584,8.07,335.9,24.37,14.11,52.97,53.13,52.83,77.89,30.01,0,0,13.92
"2020-04-06 16:50:00",620585,8.74,324.3,25.11,12.53,53.11,53.16,53.04,77.29,"NAN",0,0,13.93
"2020-04-06 16:55:00",620586,9.41,321.9,20.59,15.18,53.08,53.15,52.93,77.27,"NAN",0,0,13.93
"2020-04-06 17:00:00",620587,9.73,313.4,19.93,14.35,52.91,53.02,52.82,78.06,30.01,0,0,13.94
"2020-04-06 17:05:00",620588,9.64,322.4,22.24,16.88,52.81,52.97,52.69,77.89,30.01,0,0,13.95
"2020-04-06 17:10:00",620589,9.32,326.6,22.03,13.9,52.74,52.93,52.61,78.29,30.01,0,0,13.94
"2020-04-06 17:15:00",620590,8.82,319.8,20.37,12.77,52.85,52.96,52.8,78.12,30.01,0,0,13.95
"2020-04-06 17:20:00",620591,7.976,325.5,23.27,13.63,52.82,52.93,52.77,77.98,30.02,0,0,13.98
"2020-04-06 17:25:00",620592,9.15,331.6,23.37,14.32,52.8,52.99,52.42,77.27,30.02,0,0,13.96
"2020-04-06 17:30:00",620593,10.81,331.7,18.94,15.6,52.09,52.45,51.74,78.08,30.02,0,0,14.01
"2020-04-06 17:35:00",620594,8.95,330.3,24.82,13.63,51.6,51.74,51.5,79.52,30.02,0,0,13.97
"2020-04-06 17:40:00",620595,9.02,338.5,20.8,16.17,51.36,51.5,51.23,80.5,30.02,0,0,14.01
"2020-04-06 17:45:00",620596,9.63,333.4,22.61,15.18,51.18,51.25,51.04,81,30.03,0,0,14
"2020-04-06 17:50:00",620597,7.512,332.8,27.91,11.66,50.9,51.06,50.68,81.4,30.03,0,0,14.07
"2020-04-06 17:55:00",620598,9.27,332.6,20.86,15.63,50.59,50.74,50.44,81.4,30.03,0,0,13.9
"2020-04-06 18:00:00",620599,6.848,336.7,24.05,12.38,50.43,50.5,50.38,82.1,30.03,0,0,13.63
"2020-04-06 18:05:00",620600,7.506,336,24.64,12.14,50.3,50.41,50.23,82.3,30.03,0,0,13.54
"2020-04-06 18:10:00",620601,7.236,327.7,24.09,13.07,50.32,50.35,50.28,82.5,30.03,0,0,13.55
"2020-04-06 18:15:00",620602,7.454,321.6,21.99,11.1,50.39,50.47,50.32,82.6,30.03,0,0,13.83
"2020-04-06 18:20:00",620603,7.512,322.6,21.6,10.47,50.38,50.47,50.28,82.3,30.03,0,0,13.93
"2020-04-06 18:25:00",620604,6.757,335.1,26.19,10.74,50.24,50.3,50.19,82.4,30.03,0,0,13.96
"2020-04-06 18:30:00",620605,7.24,340,21.33,12.02,50.15,50.22,50.09,82.6,30.03,0,0,13.52
"2020-04-06 18:35:00",620606,6.248,328.6,22.01,9.81,50.08,50.11,50,83.1,30.03,0,0,13.36
"2020-04-06 18:40:00",620607,7.612,331.1,22.73,12.02,49.94,50.06,49.84,83.1,30.04,0,0,13.28
"2020-04-06 18:45:00",620608,5.684,337.7,23.93,11.04,49.79,49.87,49.76,82.8,30.04,0,0,13.22
"2020-04-06 18:50:00",620609,6.73,327.8,22.6,11.22,49.72,49.76,49.62,82.7,30.04,0,0,13.17
"2020-04-06 18:55:00",620610,5.558,338.6,20.58,8.92,49.53,49.65,49.43,82.8,30.04,0,0,13.12
"2020-04-06 19:00:00",620611,6.689,337.8,20.73,10.08,49.34,49.45,49.28,82.9,30.04,0,0,13.08
"2020-04-06 19:05:00",620612,6.115,344.4,22.2,10.71,49.27,49.31,49.22,82.9,30.04,0,0,13.05
"2020-04-06 19:10:00",620613,4.641,327.1,23.55,7.161,49.11,49.22,48.97,82.7,30.04,0,0,13.03
"2020-04-06 19:15:00",620614,4.375,330.8,22.64,7.399,48.89,48.97,48.8,82.8,30.04,0,0,13.01
"2020-04-06 19:20:00",620615,5.071,339.5,21.21,8.47,48.78,48.84,48.74,82.8,30.04,0,0,12.98
"2020-04-06 19:25:00",620616,4.9,337.7,22.96,8.86,48.77,48.81,48.73,82.8,30.04,0,0,12.96
"2020-04-06 19:30:00",620617,4.667,340.8,19.61,8.59,48.78,48.84,48.73,82.9,30.04,0,0,12.96
"2020-04-06 19:35:00",620618,3.538,341.4,18.74,5.759,48.71,48.78,48.62,83.1,30.05,0,0,12.96
"2020-04-06 19:40:00",620619,4.205,332.2,24.87,6.594,48.63,48.7,48.62,83.6,30.05,0,0,12.96
"2020-04-06 19:45:00",620620,3.889,325.3,27.19,7.25,48.64,48.7,48.62,83.9,30.06,0,0,12.94
"2020-04-06 19:50:00",620621,4.386,346.9,22.79,7.34,48.67,48.73,48.62,84.3,30.06,0,0,12.94
"2020-04-06 19:55:00",620622,4.168,331.5,27.87,8.41,48.62,48.67,48.59,84.4,30.06,0,0,12.94
"2020-04-06 20:00:00",620623,5.889,341.2,23.57,8.41,48.6,48.62,48.56,84.3,30.06,0,0,12.93
"2020-04-06 20:05:00",620624,6.139,342.1,18.85,10.83,48.68,48.75,48.56,84.3,30.07,0,0,12.93
"2020-04-06 20:10:00",620625,5.445,335.7,22.17,11.07,48.76,48.81,48.73,84.1,30.07,0,0,12.93
"2020-04-06 20:15:00",620626,6.341,345.2,16.8,10.74,48.75,48.81,48.7,83.8,30.07,0,0,12.91
"2020-04-06 20:20:00",620627,5.324,353.2,17.3,10.44,48.83,48.83,48.78,83.5,30.08,0,0,12.9
"2020-04-06 20:25:00",620628,4.134,353.6,24.51,6.445,48.79,48.83,48.73,83.4,30.08,0,0,12.9
"2020-04-06 20:30:00",620629,4.592,352.5,22.99,6.922,48.7,48.75,48.62,83.6,30.08,0,0,12.9
"2020-04-06 20:35:00",620630,5.05,10.59,14.76,7.996,48.61,48.7,48.51,83.8,30.08,0,0,12.89
"2020-04-06 20:40:00",620631,6.139,6.834,16.08,9.67,48.44,48.54,48.4,84,30.08,0,0,12.88
"2020-04-06 20:45:00",620632,5.092,1.852,12.78,6.982,48.3,48.4,48.21,84.1,30.08,0,0,12.88
"2020-04-06 20:50:00",620633,5.311,355.9,14.97,7.876,48.19,48.27,48.16,84.1,30.08,0,0,12.89
"2020-04-06 20:55:00",620634,4.926,359.5,13.7,9.01,48.17,48.18,48.1,84.1,30.09,0,0,12.91
"2020-04-06 21:00:00",620635,4.076,15.32,30.5,6.624,48.04,48.16,47.86,84.2,30.09,0,0,12.91
"2020-04-06 21:05:00",620636,4.063,12.23,18.14,6.862,47.7,47.89,47.53,84.5,30.09,0,0,12.91
"2020-04-06 21:10:00",620637,3.726,19.03,18.22,5.252,47.5,47.56,47.43,85,30.09,0,0,12.91
"2020-04-06 21:15:00",620638,3.784,6.271,22.09,6.713,47.35,47.43,47.29,85,30.09,0,0,12.9
"2020-04-06 21:20:00",620639,4.236,11.89,23.34,6.594,47.29,47.32,47.2,85.2,30.09,0,0,12.9
"2020-04-06 21:25:00",620640,3.659,6.49,16.37,5.342,47.19,47.23,47.09,85.2,30.09,0,0,12.9
"2020-04-06 21:30:00",620641,3.502,12.61,11.14,5.401,47.12,47.2,47.08,85.1,30.09,0,0,12.9
"2020-04-06 21:35:00",620642,2.878,343.9,27.33,4.447,46.9,47.08,46.75,85,30.09,0,0,12.9
"2020-04-06 21:40:00",620643,4.275,359,19.23,9.07,46.69,46.75,46.64,85.3,30.09,0,0,12.9
"2020-04-06 21:45:00",620644,4.401,1.279,18.65,7.012,46.85,46.96,46.75,85.2,30.09,0,0,12.89
"2020-04-06 21:50:00",620645,3.326,7.344,24.98,5.342,46.92,46.96,46.83,84.8,30.09,0,0,12.89
"2020-04-06 21:55:00",620646,3.074,41.09,19.99,4.745,46.74,46.85,46.64,84.7,30.09,0,0,12.89
"2020-04-06 22:00:00",620647,3.276,65.28,15.21,4.358,46.45,46.64,46.2,85,30.1,0,0,12.89
"2020-04-06 22:05:00",620648,3.735,68.72,14,5.878,46,46.2,45.77,85.8,"NAN",0,0,12.89
"2020-04-06 22:10:00",620649,3.069,65.45,23.82,4.387,45.66,45.77,45.55,86.7,"NAN",0,0,12.88
"2020-04-06 22:15:00",620650,2.974,71.71,12.05,4.149,45.42,45.55,45.34,87.2,30.1,0,0,12.88
"2020-04-06 22:20:00",620651,2.88,69.66,15.02,3.91,45.33,45.36,45.28,87.9,30.1,0,0,12.88
"2020-04-06 22:25:00",620652,3.282,27.79,11.63,4.536,45.34,45.36,45.31,88.2,30.1,0,0,12.88
"2020-04-06 22:30:00",620653,1.843,355.7,13.55,2.717,45.16,45.34,44.9,88,30.1,0,0,12.88
"2020-04-06 22:35:00",620654,2.148,1.019,17.45,2.956,44.75,44.9,44.58,88,30.1,0,0,12.87
"2020-04-06 22:40:00",620655,1.718,26.4,15.49,2.747,44.47,44.58,44.36,88.4,30.11,0,0,12.87
"2020-04-06 22:45:00",620656,2.36,52.42,9.72,3.344,44.38,44.47,44.36,89,30.11,0,0,12.87
"2020-04-06 22:50:00",620657,2.398,47.08,13.62,3.761,44.39,44.47,44.31,89.3,30.11,0,0,12.87
"2020-04-06 22:55:00",620658,2.765,45.13,12.37,3.761,44.18,44.31,44.12,89.4,30.11,0,0,12.87
"2020-04-06 23:00:00",620659,2.359,36.87,13.23,3.165,44.1,44.2,43.93,89.7,30.11,0,0,12.86
"2020-04-06 23:05:00",620660,1.719,39.45,13.41,2.449,43.83,43.93,43.71,90,30.11,0,0,12.86
"2020-04-06 23:10:00",620661,1.048,21.88,12.48,2.181,43.64,43.71,43.57,90.3,30.11,0,0,12.86
"2020-04-06 23:15:00",620662,1.072,346.9,16.8,2.151,43.59,43.63,43.52,90.7,30.11,0,0,12.86
"2020-04-06 23:20:00",620663,1.861,340.1,13.57,2.3,43.57,43.6,43.49,90.9,30.12,0,0,12.86
"2020-04-06 23:25:00",620664,2.088,345.2,14.47,4.03,43.41,43.54,43.38,90.9,30.12,0,0,12.86
"2020-04-06 23:30:00",620665,3.02,350.2,10.2,3.821,43.32,43.38,43.26,91.2,30.12,0,0,12.85
"2020-04-06 23:35:00",620666,3.077,5.119,11.54,4.507,43.47,43.59,43.37,91.6,30.12,0,0,12.85
"2020-04-06 23:40:00",620667,3.104,2.602,7.667,4.507,43.64,43.76,43.59,91.7,30.13,0,0,12.85
"2020-04-06 23:45:00",620668,2.257,350.8,11.82,3.314,43.82,43.87,43.75,91.7,30.13,0,0,12.85
"2020-04-06 23:50:00",620669,2.034,356.9,11.67,2.986,43.75,43.84,43.67,91.4,30.13,0,0,12.84
"2020-04-06 23:55:00",620670,2.158,3.584,13.36,3.523,43.63,43.7,43.57,91.4,30.13,0,0,12.84
"2020-04-07 00:00:00",620671,3.578,52.8,22.12,4.268,43.65,43.73,43.59,91.9,30.13,0,0,12.84
"2020-04-07 00:05:00",620672,3.484,67.56,5.342,4.03,43.56,43.7,43.45,91.8,30.13,0,0,12.84
"2020-04-07 00:10:00",620673,3.426,78.15,11.64,4.059,43.41,43.53,43.36,92.4,30.13,0,0,12.84
"2020-04-07 00:15:00",620674,2.982,97.3,11.02,3.731,43.59,43.64,43.51,92.9,30.13,0,0,12.84
"2020-04-07 00:20:00",620675,2.023,101.2,13.32,2.658,43.55,43.64,43.43,92.7,30.13,0,0,12.84
"2020-04-07 00:25:00",620676,2.658,74.71,5.045,3.731,43.43,43.51,43.37,93.1,30.13,0,0,12.84
"2020-04-07 00:30:00",620677,3.371,60.51,10.13,4.298,43.41,43.48,43.29,93.1,30.14,0,0,12.83
"2020-04-07 00:35:00",620678,3.909,63.3,6.163,4.805,43.24,43.32,43.18,93.3,30.13,0,0,12.83
"2020-04-07 00:40:00",620679,4.189,66.83,7.271,4.954,43.24,43.29,43.18,93.7,30.13,0,0,12.83
"2020-04-07 00:45:00",620680,3.538,64.94,9.69,4.477,43.32,43.38,43.26,93.8,30.14,0,0,12.83
"2020-04-07 00:50:00",620681,3.622,56.45,9.36,4.984,43.22,43.3,43.16,93.9,30.14,0,0,12.83
"2020-04-07 00:55:00",620682,2.216,111.7,30.35,3.314,43.36,43.38,43.24,94.1,30.14,0,0,12.82
"2020-04-07 01:00:00",620683,1.692,121.6,28.76,2.419,43.22,43.26,43.16,94.1,30.14,0,0,12.82
"2020-04-07 01:05:00",620684,1.469,164.5,16.43,2.091,42.84,43.16,42.67,93.7,30.14,0,0,12.82
"2020-04-07 01:10:00",620685,2.23,90.8,18.59,3.373,42.69,42.75,42.61,94.3,30.14,0,0,12.82
"2020-04-07 01:15:00",620686,3.209,76.58,9.82,4.238,42.92,43.05,42.75,94.7,30.14,0,0,12.82
"2020-04-07 01:20:00",620687,3.438,76.81,10.92,4.238,43,43.05,42.94,94.5,30.14,0,0,12.82
"2020-04-07 01:25:00",620688,3.891,58.85,10.67,5.014,42.98,43.07,42.93,94.8,30.14,0,0,12.82
"2020-04-07 01:30:00",620689,5.007,68.69,6.262,5.789,43.22,43.38,43.07,95,30.15,0,0,12.81
"2020-04-07 01:35:00",620690,5.786,68.78,5.875,6.445,43.36,43.4,43.27,94.8,30.15,0,0,12.8
"2020-04-07 01:40:00",620691,4.12,86.7,16.81,6.057,43.31,43.49,43.26,95,30.15,0,0,12.81
"2020-04-07 01:45:00",620692,3.447,131.8,13.61,4.775,43.49,43.6,43.38,94.9,30.15,0,0,12.81
"2020-04-07 01:50:00",620693,2.421,124.7,14.02,3.045,43.38,43.38,43.35,94.9,30.15,0,0,12.81
"2020-04-07 01:55:00",620694,3.05,121,11.41,3.523,43.31,43.38,43.27,94.8,30.15,0,0,12.8
"2020-04-07 02:00:00",620695,3.773,102.2,10.15,4.864,43.33,43.47,43.25,95.1,30.15,0,0,12.8
"2020-04-07 02:05:00",620696,4.801,87.3,8.98,6.087,43.45,43.49,43.33,94.9,30.15,0,0,12.8
"2020-04-07 02:10:00",620697,5.023,81.3,5.566,6.177,43.23,43.36,43.09,94.8,30.15,0,0,12.8
"2020-04-07 02:15:00",620698,3.711,84.8,5.607,4.954,43.05,43.11,42.98,95,30.15,0,0,12.8
"2020-04-07 02:20:00",620699,3.9,78.41,5.028,4.596,43.07,43.17,43.01,95.3,30.15,0,0,12.8
"2020-04-07 02:25:00",620700,3.165,83.7,24.74,4.059,43.29,43.41,43.17,95.4,30.15,0,0,12.8
"2020-04-07 02:30:00",620701,2.346,86.8,17.69,3.851,43.47,43.52,43.38,95.3,30.15,0,0,12.8
"2020-04-07 02:35:00",620702,3.234,95.3,16.2,4,43.35,43.49,43.25,94.9,30.15,0,0,12.79
"2020-04-07 02:40:00",620703,3.921,75.74,11.6,5.043,43.27,43.33,43.2,95.2,30.15,0,0,12.79
"2020-04-07 02:45:00",620704,3.558,83.5,10.7,4.536,43.37,43.44,43.28,95.2,30.15,0,0,12.79
"2020-04-07 02:50:00",620705,3.832,77.64,7.164,4.864,43.49,43.55,43.38,95.1,30.15,0,0,12.79
"2020-04-07 02:55:00",620706,3.388,90.9,7.998,4.387,43.54,43.6,43.49,95.1,30.15,0,0,12.79
"2020-04-07 03:00:00",620707,3.164,79.58,13.11,4.447,43.6,43.6,43.57,94.8,30.15,0,0,12.79
"2020-04-07 03:05:00",620708,3.512,98,16.79,4.447,43.61,43.68,43.57,94.8,30.15,0,0,12.79
"2020-04-07 03:10:00",620709,4.672,73.06,8.09,5.908,43.51,43.6,43.38,94.6,"NAN",0,0,12.78
"2020-04-07 03:15:00",620710,5.192,75.25,6.377,6.236,43.33,43.41,43.22,94.6,"NAN",0,0,12.78
"2020-04-07 03:20:00",620711,5,81.4,7.876,6.892,43.12,43.25,42.98,94.7,"NAN",0,0,12.78
"2020-04-07 03:25:00",620712,4.095,81.1,7.408,5.58,43.04,43.09,42.98,95.2,30.15,0,0,12.78
"2020-04-07 03:30:00",620713,4.036,85.2,17.34,5.431,43.16,43.2,43.06,95.2,30.15,0,0,12.78
"2020-04-07 03:35:00",620714,4.077,94.7,11.13,5.163,43.08,43.2,42.95,94.9,30.15,0,0,12.77
"2020-04-07 03:40:00",620715,4.147,84,6.194,5.252,42.98,43.06,42.95,95,30.15,0,0,12.77
"2020-04-07 03:45:00",620716,4.535,83.3,7.403,5.938,43.05,43.06,42.98,95,30.15,0,0,12.77
"2020-04-07 03:50:00",620717,4.447,79.62,6.671,5.431,42.95,42.98,42.9,94.9,30.15,0,0,12.77
"2020-04-07 03:55:00",620718,4.486,76.65,8.17,5.968,42.95,42.98,42.87,95.1,30.15,0,0,12.77
"2020-04-07 04:00:00",620719,4.444,77.65,8.69,5.64,42.94,42.98,42.9,95.1,30.15,0,0,12.77
"2020-04-07 04:05:00",620720,4.512,79.13,8.19,5.491,42.9,42.95,42.84,95.2,30.15,0,0,12.76
"2020-04-07 04:10:00",620721,3.747,68.78,12.58,4.775,42.8,42.92,42.73,95.1,30.15,0,0,12.76
"2020-04-07 04:15:00",620722,3.459,80.6,13.48,4.715,42.73,42.73,42.71,95.3,30.15,0,0,12.76
"2020-04-07 04:20:00",620723,4.438,86.2,8.41,5.193,42.61,42.73,42.41,95,30.16,0,0,12.74
"2020-04-07 04:25:00",620724,4.542,89,4.294,5.133,42.31,42.41,42.22,95.1,30.16,0,0,12.73
"2020-04-07 04:30:00",620725,4.105,89.8,7.073,5.193,42.17,42.22,42.11,95.3,30.16,0,0,12.75
"2020-04-07 04:35:00",620726,3.923,80.1,7.909,5.103,42.1,42.19,42.03,95.4,30.16,0,0,12.75
"2020-04-07 04:40:00",620727,3.919,71.89,9.98,5.431,42.1,42.14,42.08,95.7,30.16,0,0,12.75
"2020-04-07 04:45:00",620728,4.935,73.85,8.26,6.087,41.9,42.08,41.75,95.4,30.16,0,0,12.75
"2020-04-07 04:50:00",620729,4.918,78.21,11.17,6.177,41.84,41.89,41.77,95.8,30.16,0,0,12.75
"2020-04-07 04:55:00",620730,3.719,91.5,27.28,5.163,41.85,41.91,41.75,95.8,30.16,0,0,12.74
"2020-04-07 05:00:00",620731,2.997,88.9,22.97,3.761,41.7,41.75,41.64,95.9,30.16,0,0,12.74
"2020-04-07 05:05:00",620732,1.927,93.6,31.86,2.717,41.88,41.94,41.75,96.3,30.16,0,0,12.74
"2020-04-07 05:10:00",620733,4.142,76.83,11.77,7.906,41.69,41.86,41.42,95.7,30.16,0,0,12.73
"2020-04-07 05:15:00",620734,5.566,77.47,11.04,7.697,41.29,41.42,41.2,95.7,30.16,0,0,12.73
"2020-04-07 05:20:00",620735,4.318,64.41,19.47,6.713,41.11,41.2,41.07,95.9,30.16,0,0,12.73
"2020-04-07 05:25:00",620736,5.453,82,7.91,8.38,41.1,41.15,41.06,96.1,30.16,0,0,12.71
"2020-04-07 05:30:00",620737,6.14,83,7.192,8.03,41.06,41.09,40.98,95.9,30.16,0,0,12.7
"2020-04-07 05:35:00",620738,6.243,78.22,6.38,8.71,40.97,41,40.92,96,30.16,0,0,12.69
"2020-04-07 05:40:00",620739,5.429,82,8.82,7.071,40.89,40.97,40.73,95.9,30.16,0,0,12.7
"2020-04-07 05:45:00",620740,5.306,76.34,6.288,6.594,40.6,40.76,40.48,95.8,30.17,0,0,12.71
"2020-04-07 05:50:00",620741,5.998,89.3,12.27,8.56,40.43,40.53,40.31,95.9,30.17,0,0,12.72
"2020-04-07 05:55:00",620742,6.788,103.3,8.38,8.26,40.24,40.32,40.2,96,30.17,0,0,12.72
"2020-04-07 06:00:00",620743,6.774,107.1,9.92,8.17,40.25,40.31,40.2,96.2,30.17,0,0,12.73
"2020-04-07 06:05:00",620744,6.813,108.3,7.438,8.59,40.11,40.23,39.98,96,30.17,0,0,12.75
"2020-04-07 06:10:00",620745,7.162,107.2,7.1,8.44,39.99,40.07,39.98,96.2,30.17,0,0,12.79
"2020-04-07 06:15:00",620746,7.912,109.2,3.541,8.47,40.17,40.3,40.04,96.4,30.18,0,0,12.89
"2020-04-07 06:20:00",620747,7.033,105.5,5.425,8.14,40.26,40.3,40.19,96.1,30.18,0,0,12.95
"2020-04-07 06:25:00",620748,6.715,100.3,3.513,7.489,40.28,40.33,40.2,96.4,30.18,0,0,13
"2020-04-07 06:30:00",620749,7.223,96.6,4.102,8.06,40.51,40.86,40.31,96.7,30.18,0,0,13.13
"2020-04-07 06:35:00",620750,7.867,94.9,4.73,8.89,41.07,41.34,40.83,96.4,30.18,0,0,13.48
"2020-04-07 06:40:00",620751,7.637,92.8,4.646,8.68,41.41,41.47,41.31,95.9,30.19,0,0,13.74
"2020-04-07 06:45:00",620752,7.756,104,5.785,8.8,41.32,41.53,41.07,95.3,30.19,0,0,13.87
"2020-04-07 06:50:00",620753,7.578,105.2,4.971,9.1,41.01,41.1,40.97,95.5,30.19,0,0,13.96
"2020-04-07 06:55:00",620754,7.487,108.2,5.761,8.74,41.04,41.1,40.97,95.6,30.19,0,0,13.98
"2020-04-07 07:00:00",620755,6.969,103,7.038,8.29,41.19,41.65,40.94,96.2,30.19,0,0,13.94
"2020-04-07 07:05:00",620756,7.004,107.7,6.805,7.847,41.97,42.27,41.65,95.7,30.19,0,0,13.69
"2020-04-07 07:10:00",620757,6.489,99.4,6.209,7.876,42.55,42.73,42.27,95.1,30.19,0,0,13.72
"2020-04-07 07:15:00",620758,6.264,98.7,7.496,7.101,42.79,42.98,42.63,94.3,30.19,0,0,13.7
"2020-04-07 07:20:00",620759,6.377,110.1,6.512,7.518,42.96,43.06,42.87,93.7,30.2,0,0,13.71
"2020-04-07 07:25:00",620760,7.476,107.1,5.718,9.16,43.1,43.19,42.95,93.2,30.2,0,0,13.71
"2020-04-07 07:30:00",620761,8.19,110.4,7.603,10.2,43.11,43.2,43,92.8,30.2,0,0,13.7
"2020-04-07 07:35:00",620762,6.866,111.5,8.25,9.01,43.19,43.25,43.09,92.6,30.2,0,0,13.71
"2020-04-07 07:40:00",620763,7.216,106.3,6.197,8.53,43.47,43.71,43.25,92.7,30.2,0,0,13.69
"2020-04-07 07:45:00",620764,8.69,107.7,3.94,9.7,43.75,43.83,43.67,91.8,30.2,0,0,13.69
"2020-04-07 07:50:00",620765,8.64,102.5,9.31,9.99,44,44.31,43.71,91.6,30.2,0,0,13.7
"2020-04-07 07:55:00",620766,9.19,99.7,5.791,10.47,44.21,44.34,44.07,90.6,30.2,0,0,13.7
"2020-04-07 08:00:00",620767,7.996,101.7,7.326,9.61,44.6,44.85,44.3,90.6,30.2,0,0,13.7
"2020-04-07 08:05:00",620768,8,104.9,5.527,9.25,44.95,45.1,44.77,89.7,30.2,0,0,13.69
"2020-04-07 08:10:00",620769,7.437,105.5,6.516,8.38,45.05,45.24,44.88,89.3,30.21,0,0,13.69
"2020-04-07 08:15:00",620770,7.587,105.4,7.065,8.59,45.39,45.62,45.21,88.7,30.21,0,0,13.7
"2020-04-07 08:20:00",620771,7.001,111.7,8.78,9.1,45.96,46.1,45.62,88.3,"NAN",0,0,13.69
"2020-04-07 08:25:00",620772,6.248,115.5,13.25,7.936,46.31,46.59,46.08,87.6,"NAN",0,0,13.69
"2020-04-07 08:30:00",620773,6.861,116.9,11.37,8.59,46.82,47.14,46.51,87.1,"NAN",0,0,13.69
"2020-04-07 08:35:00",620774,6.321,116.7,11.48,8.29,47.19,47.58,47,85.9,30.21,0,0,13.69
"2020-04-07 08:40:00",620775,6.425,117.3,12.38,9.55,47.98,48.4,47.55,85.5,30.21,0,0,13.68
"2020-04-07 08:45:00",620776,6.462,118.7,10.8,8.35,48.32,48.48,48.16,83.4,30.21,0,0,13.68
"2020-04-07 08:50:00",620777,5.817,121.1,14.33,7.608,48.6,49.03,48.3,82.7,30.21,0,0,13.68
"2020-04-07 08:55:00",620778,6.247,121.7,10.06,7.757,49,49.34,48.81,81.1,30.21,0,0,13.68
"2020-04-07 09:00:00",620779,5.687,128.8,10.55,6.624,49.72,50.14,49.31,80.4,30.22,0,0,13.68
"2020-04-07 09:05:00",620780,5.544,134.4,8.6,6.505,49.99,50.14,49.92,78.6,30.22,0,0,13.68
"2020-04-07 09:10:00",620781,5.236,142.2,7.764,6.445,50.22,50.52,50.12,77.91,30.22,0,0,13.67
"2020-04-07 09:15:00",620782,5.263,140.8,9.14,6.236,50.6,50.68,50.47,76.49,30.22,0,0,13.67
"2020-04-07 09:20:00",620783,4.857,154.9,8.62,5.849,50.77,51.06,50.55,75.64,30.22,0,0,13.67
"2020-04-07 09:25:00",620784,4.133,173.7,13.24,5.759,51.45,51.66,51.06,74.89,30.22,0,0,13.67
"2020-04-07 09:30:00",620785,4.392,176.5,21.28,5.759,51.99,52.36,51.55,73.73,30.22,0,0,13.67
"2020-04-07 09:35:00",620786,3.86,139.5,11.2,4.864,52.53,52.63,52.23,72.09,30.22,0,0,13.66
"2020-04-07 09:40:00",620787,3.257,102.3,66,4.566,53.24,54.12,52.63,71.63,30.22,0,0,13.67
"2020-04-07 09:45:00",620788,4.084,42.75,75.58,11.69,54.43,54.7,54.12,70.42,30.22,0,0,13.67
"2020-04-07 09:50:00",620789,5.578,84.2,53.93,13.6,54.52,54.76,54.29,69.82,30.22,0,0,13.67
"2020-04-07 09:55:00",620790,3.212,102.4,35.07,6.266,54.53,54.66,54.4,67.39,30.22,0,0,13.67
"2020-04-07 10:00:00",620791,3.612,77.78,43.6,5.342,54.96,55.13,54.64,65.79,30.22,0,0,13.66
"2020-04-07 10:05:00",620792,5.097,354.8,47.33,10.89,55.2,55.32,55.05,64.38,30.22,0,0,13.66
"2020-04-07 10:10:00",620793,8.58,334.6,24.48,12.86,54.65,55.14,54.23,63.88,30.22,0,0,13.66
"2020-04-07 10:15:00",620794,8.7,335.1,24.33,13.9,54,54.21,53.8,64.97,30.21,0,0,13.66
"2020-04-07 10:20:00",620795,8.98,332.2,23.05,14.85,54.22,54.28,54.15,63.91,30.21,0,0,13.66
"2020-04-07 10:25:00",620796,9.98,332.5,23.47,14.26,53.7,54.15,53.5,64.17,30.21,0,0,13.66
"2020-04-07 10:30:00",620797,9.69,335.9,21.5,15.21,53.98,54.19,53.57,64.55,30.22,0,0,13.67
"2020-04-07 10:35:00",620798,9.69,332.8,22.25,17.96,54.23,54.35,53.97,64.04,30.22,0,0,13.67
"2020-04-07 10:40:00",620799,10.23,331.9,23.28,17.48,54.03,54.23,53.86,64.56,30.22,0,0,13.67
"2020-04-07 10:45:00",620800,12.11,334.3,20.11,19.12,53.83,54.1,53.39,64.26,30.22,0,0,13.67
"2020-04-07 10:50:00",620801,11.73,337.7,22.44,19.72,53.18,53.39,52.99,65.64,30.22,0,0,13.67
"2020-04-07 10:55:00",620802,10.81,339.1,21.37,19.45,53.83,54.13,53.29,65.46,30.22,0,0,13.67
"2020-04-07 11:00:00",620803,9.92,339.6,20.84,16.23,53.89,54.1,53.72,65.27,30.22,0,0,13.67
"2020-04-07 11:05:00",620804,10.8,339,21.55,17.12,53.99,54.1,53.88,64.85,30.22,0,0,13.68
"2020-04-07 11:10:00",620805,11.76,332.9,24.73,19.18,53.75,54.02,53.64,64.87,30.22,0,0,13.67
"2020-04-07 11:15:00",620806,13.13,337.8,18.77,18.82,53.53,53.83,53.28,65.16,30.22,0,0,13.68
"2020-04-07 11:20:00",620807,12.3,334.8,20.63,18.61,53.47,53.61,53.28,65,30.22,0,0,13.68
"2020-04-07 11:25:00",620808,11.39,332.9,24.28,18.07,53.7,53.91,53.47,65.09,30.22,0,0,13.68
"2020-04-07 11:30:00",620809,12.4,334.3,22.9,21.74,53.67,53.85,53.5,65.16,30.22,0,0,13.68
"2020-04-07 11:35:00",620810,11.57,334.4,22.77,17.33,53.79,53.91,53.64,65.59,30.21,0,0,13.68
"2020-04-07 11:40:00",620811,12.37,333,21.61,18.49,53.9,54.02,53.83,66.03,30.21,0,0,13.68
"2020-04-07 11:45:00",620812,11.67,339.3,21.2,18.05,54.02,54.15,53.85,64.95,30.21,0,0,13.68
"2020-04-07 11:50:00",620813,11.25,337.2,21.17,19.86,54.26,54.56,54.07,64.05,30.21,0,0,13.68
"2020-04-07 11:55:00",620814,11.95,337.7,22.48,19.69,54.46,54.72,54.26,63.3,30.21,0,0,13.69
"2020-04-07 12:00:00",620815,13.3,332.7,19.71,19.72,54.39,54.5,54.29,63.41,30.21,0,0,13.69
"2020-04-07 12:05:00",620816,11,334.2,23.29,19.54,54.4,54.83,54.23,64.25,30.21,0,0,13.69
"2020-04-07 12:10:00",620817,12.54,337.5,21.62,18.34,54.87,54.99,54.69,63.92,30.21,0,0,13.69
"2020-04-07 12:15:00",620818,12.49,335.6,24.09,19.12,54.53,54.75,54.37,64.83,30.21,0,0,13.69
"2020-04-07 12:20:00",620819,11.54,335.4,25.54,19.6,54.87,55.02,54.53,65.32,30.21,0,0,13.71
"2020-04-07 12:25:00",620820,12.39,336,20.56,21.03,54.76,54.91,54.53,65.24,30.21,0,0,13.7
"2020-04-07 12:30:00",620821,11.27,340.3,22.2,21.86,54.84,55.21,54.61,65.73,30.21,0,0,13.72
"2020-04-07 12:35:00",620822,11.58,338,21.9,19.24,55.29,55.4,55.18,64.84,30.2,0,0,13.72
"2020-04-07 12:40:00",620823,12.52,333,23.01,19.83,55.02,55.29,54.75,65.64,30.2,0,0,13.74
"2020-04-07 12:45:00",620824,12.68,332.4,22.58,20.76,54.77,54.96,54.56,65.88,30.2,0,0,13.75
"2020-04-07 12:50:00",620825,12.67,329.6,24.89,20.91,54.71,54.88,54.53,65.96,30.2,0,0,13.75
"2020-04-07 12:55:00",620826,12.75,334.2,22.28,20.46,54.81,54.91,54.72,66.01,30.2,0,0,13.76
"2020-04-07 13:00:00",620827,12.85,335.2,26.65,21.92,54.71,54.86,54.58,66.85,30.2,0,0,13.78
"2020-04-07 13:05:00",620828,12.61,332.7,22.61,21.92,54.52,54.75,54.34,67.99,30.2,0,0,13.78
"2020-04-07 13:10:00",620829,11.34,338.3,25.86,22.58,54.9,55.13,54.61,67.77,30.2,0,0,13.79
"2020-04-07 13:15:00",620830,13.49,334.6,22.8,21.71,55.06,55.32,54.58,66.68,30.2,0,0,13.79
"2020-04-07 13:20:00",620831,12.22,336.3,22.69,21.44,54.62,54.96,54.42,67.62,30.2,0,0,13.8
"2020-04-07 13:25:00",620832,15.02,331,21.05,24.64,54.67,55.04,54.29,67.12,30.2,0,0,13.82
"2020-04-07 13:30:00",620833,14.39,338.3,21.52,21.68,54.31,54.5,54.15,67.52,30.2,0,0,13.82
"2020-04-07 13:35:00",620834,12.44,333.7,21.48,20.52,54.62,54.88,54.23,67.97,"NAN",0,0,13.82
"2020-04-07 13:40:00",620835,14.06,332.3,21.11,23.26,54.59,54.91,54.23,68.41,"NAN",0,0,13.83
"2020-04-07 13:45:00",620836,16.74,333.5,20.31,24.75,53.88,54.29,53.66,69.31,"NAN",0,0,13.83
"2020-04-07 13:50:00",620837,13.06,339.1,19.62,21.71,53.87,54.1,53.64,70.31,30.2,0,0,13.84
"2020-04-07 13:55:00",620838,14.13,340.4,24.06,24.9,54.14,54.26,53.99,69.1,30.2,0,0,13.84
"2020-04-07 14:00:00",620839,14.02,339.8,22.17,21.98,54.13,54.23,54.04,69.68,30.19,0,0,13.84
"2020-04-07 14:05:00",620840,11.74,336.1,23.83,22.04,54.39,54.56,54.04,68.77,30.19,0,0,13.86
"2020-04-07 14:10:00",620841,15.62,347,17.64,25.68,54.27,54.48,53.85,68.4,30.19,0,0,13.86
"2020-04-07 14:15:00",620842,11.71,339.9,22.44,19.51,54.16,54.75,53.69,69.56,30.19,0,0,13.86
"2020-04-07 14:20:00",620843,13.26,337.4,22.6,22.37,54.5,54.75,54.31,69.21,30.19,0,0,13.86
"2020-04-07 14:25:00",620844,15.09,332.8,21.27,24.61,54.2,54.53,53.91,69.52,30.19,0,0,13.86
"2020-04-07 14:30:00",620845,13.36,342.9,17.13,23.8,53.82,53.91,53.66,70,30.19,0,0,13.87
"2020-04-07 14:35:00",620846,16.89,342,19.6,28.12,53.71,54.1,53.26,67.99,30.19,0,0,13.88
"2020-04-07 14:40:00",620847,15.2,346.2,18.15,25.41,53.37,53.59,53.23,68.01,30.19,0,0,13.87
"2020-04-07 14:45:00",620848,15.51,339.9,21.34,27.38,53.48,53.67,53.34,67.11,30.19,0,0,13.88
"2020-04-07 14:50:00",620849,18.08,343.7,17.82,27.35,53.36,53.67,53.15,66.98,30.18,0,0,13.88
"2020-04-07 14:55:00",620850,17.95,344,16.31,27.44,53,53.21,52.91,67.14,30.18,0,0,13.88
"2020-04-07 15:00:00",620851,16.01,341.4,20.49,23.92,53.16,53.23,52.96,67.34,30.18,0,0,13.88
"2020-04-07 15:05:00",620852,16.91,339.9,19.52,26.31,53.09,53.15,53.01,67.57,30.18,0,0,13.89
"2020-04-07 15:10:00",620853,18.29,344.1,19.11,27.74,52.97,53.07,52.82,67.17,30.18,0,0,13.89
"2020-04-07 15:15:00",620854,17.61,342,20.85,26.36,52.97,53.12,52.8,66.85,30.18,0,0,13.89
"2020-04-07 15:20:00",620855,17.77,342.8,17.53,27.83,52.84,53.04,52.72,67.48,30.18,0,0,13.89
"2020-04-07 15:25:00",620856,15.88,340.8,22.05,26.57,53.16,53.26,52.96,66.89,30.18,0,0,13.89
"2020-04-07 15:30:00",620857,15.85,340.3,20.32,26.04,52.72,52.99,52.58,68.61,30.18,0,0,13.89
"2020-04-07 15:35:00",620858,16.51,341.9,20.89,26.75,52.72,52.8,52.63,67.82,30.18,0,0,13.9
"2020-04-07 15:40:00",620859,16.73,343.4,18.24,26.72,52.69,52.85,52.45,67.46,30.18,0,0,13.89
"2020-04-07 15:45:00",620860,16.15,340.5,20.69,25.86,52.55,52.66,52.42,67.63,30.18,0,0,13.9
"2020-04-07 15:50:00",620861,16.47,341.4,20.81,27.11,52.46,52.53,52.39,68.07,30.18,0,0,13.9
"2020-04-07 15:55:00",620862,16.02,339.1,19.59,24.46,52.44,52.53,52.36,67.65,30.18,0,0,13.91
"2020-04-07 16:00:00",620863,17.67,339.3,21.19,27.17,52.31,52.42,52.15,67.93,30.18,0,0,13.9
"2020-04-07 16:05:00",620864,15.3,338.4,23.82,28.78,52.26,52.36,52.15,67.43,30.18,0,0,13.91
"2020-04-07 16:10:00",620865,14.7,337.3,23.94,24.9,52.43,52.55,52.26,67.22,30.18,0,0,13.91
"2020-04-07 16:15:00",620866,13.94,338.1,22.43,25.23,52.47,52.55,52.39,67.94,30.18,0,0,13.92
"2020-04-07 16:20:00",620867,12.45,336.6,24.17,19.69,52.62,52.8,52.42,68.45,30.18,0,0,13.92
"2020-04-07 16:25:00",620868,15.84,339.2,21.75,25.89,52.58,52.8,52.31,68.21,30.18,0,0,13.91
"2020-04-07 16:30:00",620869,13.23,339.5,21.57,20.4,52.3,52.39,52.17,67.99,30.18,0,0,13.92
"2020-04-07 16:35:00",620870,14.16,339.6,20.82,23,52.07,52.2,51.98,68.02,30.18,0,0,13.92
"2020-04-07 16:40:00",620871,14.8,338.9,21.64,24.22,52.07,52.17,51.96,69.28,30.17,0,0,13.94
"2020-04-07 16:45:00",620872,14.51,341.5,20.82,26.45,51.82,51.98,51.71,69.79,30.17,0,0,13.92
"2020-04-07 16:50:00",620873,13.95,341.1,20.16,21.12,51.86,51.93,51.74,69.89,30.17,0,0,13.93
"2020-04-07 16:55:00",620874,13.87,339.7,20.07,22.22,51.86,51.96,51.77,70.14,30.17,0,0,13.95
"2020-04-07 17:00:00",620875,14.09,339.8,20.2,20.88,51.87,51.96,51.8,70.54,30.17,0,0,13.94
"2020-04-07 17:05:00",620876,11.9,341.1,22.74,18.85,52.01,52.12,51.82,70.8,30.17,0,0,13.96
"2020-04-07 17:10:00",620877,11.81,342.2,21.89,19.72,52.2,52.28,52.09,70.18,30.17,0,0,13.95
"2020-04-07 17:15:00",620878,12.55,347.2,19.65,18.1,52.01,52.12,51.85,70.06,30.17,0,0,13.96
"2020-04-07 17:20:00",620879,11.05,345.8,22.63,17.93,51.97,52.04,51.85,70.41,30.17,0,0,13.97
"2020-04-07 17:25:00",620880,12.06,348.7,13.23,18.07,51.81,51.93,51.71,70.69,30.17,0,0,13.95
"2020-04-07 17:30:00",620881,9.12,347.6,20.62,14.94,51.96,52.15,51.82,71.18,30.18,0,0,13.99
"2020-04-07 17:35:00",620882,10.04,352.6,15.52,14.11,52.03,52.12,51.96,71.03,30.18,0,0,13.98
"2020-04-07 17:40:00",620883,9.25,345.4,20.02,14.23,52,52.07,51.93,71.15,30.18,0,0,13.96
"2020-04-07 17:45:00",620884,8.47,336.3,24.27,16.76,51.94,51.98,51.85,71.34,30.18,0,0,14.01
"2020-04-07 17:50:00",620885,10.14,344.4,19.19,16.17,51.63,51.88,51.52,72.05,30.18,0,0,14
"2020-04-07 17:55:00",620886,7.573,343.1,18.95,12.65,51.63,51.71,51.52,72.35,30.18,0,0,14.06
"2020-04-07 18:00:00",620887,8.04,341.7,21.19,11.66,51.67,51.71,51.63,72.22,30.18,0,0,14.17
"2020-04-07 18:05:00",620888,8.24,338.4,20.4,12.95,51.46,51.66,51.33,72.48,30.18,0,0,13.92
"2020-04-07 18:10:00",620889,6.718,339.6,19.06,10.83,51.27,51.36,51.12,73.43,30.18,0,0,13.95
"2020-04-07 18:15:00",620890,7.224,338.4,19.09,10.53,50.97,51.12,50.87,73.83,30.18,0,0,13.71
"2020-04-07 18:20:00",620891,6.316,341.9,19.39,9.49,50.9,50.9,50.87,74.18,30.18,0,0,13.49
"2020-04-07 18:25:00",620892,4.822,340.9,20.76,7.429,50.86,50.89,50.8,74.35,30.18,0,0,13.38
"2020-04-07 18:30:00",620893,5.511,339.1,22.71,10.23,50.67,50.83,50.47,74.57,30.18,0,0,13.3
"2020-04-07 18:35:00",620894,5.102,343.3,22.56,7.757,50.34,50.5,50.19,75.18,30.18,0,0,13.25
"2020-04-07 18:40:00",620895,5.619,340,17.42,8.23,50.01,50.19,49.89,75.72,30.18,0,0,13.2
"2020-04-07 18:45:00",620896,4.541,337.6,21.1,7.25,49.7,49.89,49.52,76.06,30.18,0,0,13.15
"2020-04-07 18:50:00",620897,3.957,347.7,18.58,6.087,49.42,49.52,49.33,76.49,"NAN",0,0,13.1
"2020-04-07 18:55:00",620898,3.555,331.8,24.62,5.61,49.24,49.35,49.11,76.63,"NAN",0,0,13.06
"2020-04-07 19:00:00",620899,4.17,335.5,27.45,7.28,48.99,49.11,48.89,76.89,"NAN",0,0,13.03
"2020-04-07 19:05:00",620900,3.421,345.8,18.36,6.654,48.86,48.89,48.78,77.18,30.18,0,0,13.01
"2020-04-07 19:10:00",620901,3.246,352.1,24.08,5.431,48.66,48.78,48.55,77.39,30.18,0,0,12.99
"2020-04-07 19:15:00",620902,3.331,343.6,25.65,5.998,48.44,48.55,48.32,77.57,30.18,0,0,12.98
"2020-04-07 19:20:00",620903,3.267,345,22.41,5.401,48.22,48.32,48.15,77.86,30.18,0,0,12.97
"2020-04-07 19:25:00",620904,3.617,11,14.94,5.699,48.13,48.2,48.08,78.19,30.18,0,0,12.96
"2020-04-07 19:30:00",620905,2.565,19.77,20.73,4.268,47.97,48.11,47.75,78.12,30.19,0,0,12.96
"2020-04-07 19:35:00",620906,3.059,26.93,11.5,4.238,47.68,47.75,47.62,78.58,30.19,0,0,12.95
"2020-04-07 19:40:00",620907,2.318,351.4,20.12,4,47.62,47.64,47.53,78.83,30.19,0,0,12.94
"2020-04-07 19:45:00",620908,1.379,308.7,14.54,1.823,47.47,47.53,47.32,78.77,30.19,0,0,12.94
"2020-04-07 19:50:00",620909,0.814,317.4,12.58,1.972,47.14,47.32,46.99,79,30.19,0,0,12.93
"2020-04-07 19:55:00",620910,0.357,338.5,9.11,1.823,46.79,46.99,46.53,79.16,30.19,0,0,12.93
"2020-04-07 20:00:00",620911,1.526,354.2,14.88,2.688,46.39,46.56,46.23,79.62,30.19,0,0,12.92
"2020-04-07 20:05:00",620912,1.588,328.2,14.55,3.642,46.21,46.23,46.14,80.3,30.19,0,0,12.92
"2020-04-07 20:10:00",620913,0.859,339.4,17.62,3.552,46.28,46.32,46.19,81.1,30.2,0,0,12.91
"2020-04-07 20:15:00",620914,1.249,329.5,12.12,2.24,46.03,46.21,45.88,81.1,30.2,0,0,12.91
"2020-04-07 20:20:00",620915,1.467,318.5,17.25,2.658,46.01,46.1,45.88,82.3,30.2,0,0,12.91
"2020-04-07 20:25:00",620916,1.04,329.9,35.63,3.373,46.07,46.1,45.99,82.6,30.19,0,0,12.91
"2020-04-07 20:30:00",620917,1.572,325.6,23.57,3.016,45.82,46.01,45.55,82.6,30.19,0,0,12.91
"2020-04-07 20:35:00",620918,2.366,358.2,19.37,4.238,45.23,45.55,45.01,83,30.19,0,0,12.91
"2020-04-07 20:40:00",620919,3.726,25.69,26.77,5.014,45.53,45.85,45.2,84.5,30.2,0,0,12.89
"2020-04-07 20:45:00",620920,3.757,61.62,5.482,4.447,45.97,45.99,45.85,84.9,30.2,0,0,12.88
"2020-04-07 20:50:00",620921,3.19,61.09,9.65,3.91,45.88,45.99,45.77,85.4,30.2,0,0,12.89
"2020-04-07 20:55:00",620922,3.204,66.44,8.42,3.851,45.77,45.77,45.69,86.1,30.2,0,0,12.89
"2020-04-07 21:00:00",620923,3.274,77.87,6.723,3.94,45.66,45.72,45.66,86.7,30.2,0,0,12.89
"2020-04-07 21:05:00",620924,3.24,80.4,8.84,4.149,45.6,45.66,45.55,87.1,30.19,0,0,12.89
"2020-04-07 21:10:00",620925,1.998,135.6,55.69,3.165,45.44,45.55,45.12,87.2,30.19,0,0,12.89
"2020-04-07 21:15:00",620926,0.441,60.08,6.137,1.554,44.74,45.12,44.47,87.1,30.19,0,0,12.89
"2020-04-07 21:20:00",620927,1.91,41.66,9.65,2.509,44.46,44.47,44.41,88,30.19,0,0,12.88
"2020-04-07 21:25:00",620928,0.461,24.95,19.65,1.793,44.4,44.47,44.36,88.3,30.19,0,0,12.85
"2020-04-07 21:30:00",620929,1.632,72.72,9.88,2.3,44.4,44.47,44.36,88.9,30.19,0,0,12.84
"2020-04-07 21:35:00",620930,2.591,90.4,23.73,3.344,44.59,44.69,44.47,89.3,30.19,0,0,12.84
"2020-04-07 21:40:00",620931,3.011,124.5,21,3.701,44.64,44.69,44.47,89.3,30.19,0,0,12.84
"2020-04-07 21:45:00",620932,2.573,112.3,18.21,3.612,44.17,44.5,43.98,89,30.19,0,0,12.84
"2020-04-07 21:50:00",620933,4.315,106.5,8.33,5.342,43.99,44.14,43.9,90,30.19,0,0,12.83
"2020-04-07 21:55:00",620934,4.357,87.2,7.769,5.699,44.08,44.14,44.04,90.2,30.19,0,0,12.84
"2020-04-07 22:00:00",620935,3.02,63.77,11.58,4.059,44.03,44.04,44.03,90.3,30.2,0,0,12.84
"2020-04-07 22:05:00",620936,1.903,51.86,16.8,3.045,43.95,44.03,43.81,90.3,30.2,0,0,12.84
"2020-04-07 22:10:00",620937,2.644,77.29,7.794,3.821,43.63,43.81,43.6,90.4,30.2,0,0,12.84
"2020-04-07 22:15:00",620938,2.703,72.1,7.334,3.493,43.78,43.81,43.68,91.1,30.2,0,0,12.84
"2020-04-07 22:20:00",620939,2.298,91.7,15.7,2.717,43.92,44,43.81,91.2,30.2,0,0,12.84
"2020-04-07 22:25:00",620940,2.879,112,15.98,4,44.01,44.03,43.92,91.4,30.2,0,0,12.83
"2020-04-07 22:30:00",620941,3.524,107.4,7.394,4.268,44.01,44.06,43.92,91.4,30.2,0,0,12.82
"2020-04-07 22:35:00",620942,4.12,108.3,6.355,4.745,43.87,43.95,43.78,91.4,30.2,0,0,12.84
"2020-04-07 22:40:00",620943,4.086,119,10.78,4.864,43.81,43.81,43.75,91.8,30.2,0,0,12.85
"2020-04-07 22:45:00",620944,4.254,133.5,7.435,4.954,43.62,43.78,43.48,91.8,30.2,0,0,12.85
"2020-04-07 22:50:00",620945,3.874,91.2,13.79,4.775,43.38,43.49,43.16,91.9,30.2,0,0,12.85
"2020-04-07 22:55:00",620946,3.787,76.62,9.22,5.014,43.12,43.19,43.05,92.2,30.2,0,0,12.85
"2020-04-07 23:00:00",620947,3.317,68.07,11.09,4.179,43.24,43.3,43.16,92.7,30.2,0,0,12.85
"2020-04-07 23:05:00",620948,3.888,74.39,9.81,5.193,43.37,43.44,43.27,92.8,30.2,0,0,12.85
"2020-04-07 23:10:00",620949,4.526,90.8,7.359,5.878,43.48,43.51,43.41,93,30.2,0,0,12.84
"2020-04-07 23:15:00",620950,5.462,96.7,3.248,6.057,43.59,43.65,43.48,93.2,30.2,0,0,12.83
"2020-04-07 23:20:00",620951,5.484,104.9,5.818,6.057,43.6,43.63,43.59,93.1,30.2,0,0,12.84
"2020-04-07 23:25:00",620952,5.63,101.5,7.586,6.564,43.48,43.6,43.27,93,30.2,0,0,12.84
"2020-04-07 23:30:00",620953,4.674,113.7,7.111,5.67,43.33,43.41,43.27,93.4,30.2,0,0,12.84
"2020-04-07 23:35:00",620954,3.761,104.8,10.93,4.596,43.44,43.49,43.38,93.5,30.21,0,0,12.84
"2020-04-07 23:40:00",620955,3.587,96.8,8.44,4.149,43.24,43.38,43.11,93.2,30.21,0,0,12.82
"2020-04-07 23:45:00",620956,3.181,100.4,10.16,3.791,42.98,43.11,42.78,93.2,30.2,0,0,12.83
"2020-04-07 23:50:00",620957,3.934,94.8,6.126,5.163,42.81,42.83,42.78,93.6,30.2,0,0,12.83
"2020-04-07 23:55:00",620958,3.264,114.6,17.28,4.149,42.8,42.84,42.78,93.8,30.2,0,0,12.83
"2020-04-08 00:00:00",620959,3.753,72.32,16.67,5.58,42.72,42.81,42.62,93.7,"NAN",0,0,12.83
"2020-04-08 00:05:00",620960,4.61,80.4,12.84,5.282,42.6,42.67,42.51,94,"NAN",0,0,12.82
"2020-04-08 00:10:00",620961,4.168,66.9,7.059,5.133,42.66,42.75,42.61,94.2,"NAN",0,0,12.82
"2020-04-08 00:15:00",620962,3.908,58.8,9.53,4.775,42.73,42.75,42.68,94.2,30.2,0,0,12.82
"2020-04-08 00:20:00",620963,4.083,58.71,7.534,4.984,42.67,42.73,42.62,94.3,30.2,0,0,12.82
"2020-04-08 00:25:00",620964,4.106,66.76,6.408,5.073,42.62,42.67,42.51,94.3,30.2,0,0,12.82
"2020-04-08 00:30:00",620965,3.486,72.21,10.28,4.179,42.48,42.54,42.4,94.4,30.2,0,0,12.82
"2020-04-08 00:35:00",620966,3.417,88.9,4.993,4.03,42.4,42.43,42.37,94.5,30.2,0,0,12.82
"2020-04-08 00:40:00",620967,3.556,78.82,7.429,4.447,42.34,42.4,42.29,94.6,30.2,0,0,12.81
"2020-04-08 00:45:00",620968,4.564,114.6,19.79,5.789,42.31,42.36,42.28,94.7,30.2,0,0,12.81
"2020-04-08 00:50:00",620969,3.614,122.3,10.92,4.477,42.26,42.34,42.15,94.7,30.2,0,0,12.8
"2020-04-08 00:55:00",620970,3.835,112.3,8.36,4.924,42.24,42.29,42.18,94.9,30.2,0,0,12.81
"2020-04-08 01:00:00",620971,3.684,113.4,9.06,4.387,42.15,42.24,42.07,94.8,30.2,0,0,12.8
"2020-04-08 01:05:00",620972,3.773,97.8,11.65,4.894,42.04,42.18,41.96,94.9,30.2,0,0,12.8
"2020-04-08 01:10:00",620973,3.906,94.2,9.61,4.626,41.97,41.99,41.94,95.1,30.2,0,0,12.8
"2020-04-08 01:15:00",620974,4.017,100.5,8.65,5.282,41.8,41.97,41.67,94.9,30.2,0,0,12.8
"2020-04-08 01:20:00",620975,3.716,109.2,15.5,4.745,41.64,41.72,41.61,95.2,30.2,0,0,12.8
"2020-04-08 01:25:00",620976,3.887,99.6,13.02,4.924,41.63,41.71,41.57,95.4,30.2,0,0,12.8
"2020-04-08 01:30:00",620977,4.106,107.1,13.67,5.371,41.64,41.7,41.57,95.4,30.2,0,0,12.79
"2020-04-08 01:35:00",620978,4.417,113.9,7.608,5.193,41.61,41.63,41.54,95.5,30.2,0,0,12.79
"2020-04-08 01:40:00",620979,5.648,108.1,9.27,7.25,41.57,41.63,41.51,95.6,30.19,0,0,12.79
"2020-04-08 01:45:00",620980,6.187,108,7.963,7.399,41.63,41.68,41.59,95.7,30.19,0,0,12.79
"2020-04-08 01:50:00",620981,5.628,115.8,10.05,6.713,41.54,41.62,41.4,95.5,30.2,0,0,12.79
"2020-04-08 01:55:00",620982,5.667,131.8,7.772,6.803,41.23,41.4,41.08,95.4,30.2,0,0,12.78
"2020-04-08 02:00:00",620983,3.997,115.3,11.37,5.282,41.04,41.09,41,95.8,30.2,0,0,12.78
"2020-04-08 02:05:00",620984,4.021,87.5,11.04,4.864,41.07,41.11,41.03,96,30.2,0,0,12.76
"2020-04-08 02:10:00",620985,3.871,82.4,9.37,5.252,41.11,41.22,41.03,96.2,30.2,0,0,12.75
"2020-04-08 02:15:00",620986,4.768,107.4,8.87,6.266,41.19,41.24,41.14,96.1,30.19,0,0,12.75
"2020-04-08 02:20:00",620987,4.573,102.6,6.566,5.64,41.22,41.29,41.18,96.1,30.19,0,0,12.74
"2020-04-08 02:25:00",620988,3.92,95.9,9.32,4.566,41.18,41.21,41.18,96.1,30.19,0,0,12.74
"2020-04-08 02:30:00",620989,4.557,102.7,5.429,5.58,41.08,41.18,40.99,96.1,30.19,0,0,12.74
"2020-04-08 02:35:00",620990,5.149,102,5.445,6.505,40.95,41.01,40.87,96.1,30.19,0,0,12.72
"2020-04-08 02:40:00",620991,5.808,91.7,15.62,7.34,40.85,40.9,40.8,96.2,30.19,0,0,12.71
"2020-04-08 02:45:00",620992,5.164,119.1,7.883,7.131,40.82,40.88,40.74,96.3,30.19,0,0,12.71
"2020-04-08 02:50:00",620993,5.331,89,10.67,6.952,40.63,40.74,40.41,96.1,30.19,0,0,12.7
"2020-04-08 02:55:00",620994,4.296,85.1,5.762,5.103,40.32,40.41,40.25,96.2,30.19,0,0,12.7
"2020-04-08 03:00:00",620995,3.815,79.51,7.013,4.387,40.3,40.33,40.22,96.5,30.19,0,0,12.69
"2020-04-08 03:05:00",620996,3.751,91.1,9.51,5.133,40.34,40.42,40.3,96.6,30.19,0,0,12.69
"2020-04-08 03:10:00",620997,4.357,89.1,6.237,5.64,40.43,40.47,40.39,96.7,30.19,0,0,12.68
"2020-04-08 03:15:00",620998,5.233,101.7,6.52,6.534,40.39,40.44,40.3,96.6,30.19,0,0,12.68
"2020-04-08 03:20:00",620999,5.307,97.1,7.073,6.952,40.27,40.31,40.19,96.6,30.19,0,0,12.69
"2020-04-08 03:25:00",621000,6.079,104.8,6.652,7.727,40.31,40.39,40.19,96.9,30.19,0,0,12.69
"2020-04-08 03:30:00",621001,5.719,102.7,5.51,6.534,40.25,40.33,40.19,96.7,30.19,0,0,12.69
"2020-04-08 03:35:00",621002,5.866,99.1,6.74,6.952,40.32,40.52,40.19,97.1,30.18,0,0,12.69
"2020-04-08 03:40:00",621003,5.574,97.8,8.28,6.654,40.45,40.52,40.41,96.9,30.18,0,0,12.68
"2020-04-08 03:45:00",621004,4.425,91.8,11.44,6.833,40.4,40.52,40.3,96.9,30.18,0,0,12.68
"2020-04-08 03:50:00",621005,4.919,93.2,7.745,5.938,40.3,40.33,40.25,96.9,30.18,0,0,12.68
"2020-04-08 03:55:00",621006,5.057,99.5,6.848,5.55,40.23,40.3,40.19,97,30.19,0,0,12.68
"2020-04-08 04:00:00",621007,4.738,96,8.36,5.908,40.28,40.33,40.22,97.2,30.18,0,0,12.67
"2020-04-08 04:05:00",621008,4.748,85.2,6.351,5.67,40.3,40.3,40.27,97.2,30.18,0,0,12.67
"2020-04-08 04:10:00",621009,4.76,93.5,11.05,6.057,40.33,40.41,40.22,97.2,30.18,0,0,12.67
"2020-04-08 04:15:00",621010,5.347,100.8,6.982,6.654,40.12,40.23,39.98,97,30.18,0,0,12.66
"2020-04-08 04:20:00",621011,6.43,109.2,6.246,7.518,39.97,40.03,39.86,97.2,30.18,0,0,12.68
"2020-04-08 04:25:00",621012,5.526,107,5.825,6.534,39.74,39.86,39.65,97,30.18,0,0,12.7
"2020-04-08 04:30:00",621013,5.384,105.4,5.502,6.534,39.49,39.65,39.43,97.1,30.19,0,0,12.7
"2020-04-08 04:35:00",621014,5.115,96.6,7.843,5.938,39.42,39.46,39.34,97.4,30.19,0,0,12.7
"2020-04-08 04:40:00",621015,5.695,95,4.95,6.892,39.46,39.56,39.34,97.6,30.18,0,0,12.7
"2020-04-08 04:45:00",621016,6.08,94.5,6.3,7.012,39.63,39.67,39.53,97.7,30.18,0,0,12.7
"2020-04-08 04:50:00",621017,6.327,87.9,5.645,7.489,39.64,39.67,39.58,97.5,30.18,0,0,12.7
"2020-04-08 04:55:00",621018,5.945,89.5,10.34,7.548,39.63,39.69,39.45,97.6,30.18,0,0,12.7
"2020-04-08 05:00:00",621019,5.578,80.2,9.94,7.31,39.23,39.45,39.01,97.1,30.19,0,0,12.69
"2020-04-08 05:05:00",621020,6.491,84.1,7.598,7.847,38.82,39.01,38.66,97.2,30.19,0,0,12.69
"2020-04-08 05:10:00",621021,5.861,88.7,11.41,7.22,38.71,38.77,38.63,97.6,"NAN",0,0,12.69
"2020-04-08 05:15:00",621022,6.03,100.9,7.057,7.071,38.9,39.04,38.74,98,"NAN",0,0,12.69
"2020-04-08 05:20:00",621023,6.342,96.1,5.276,8.14,39.13,39.2,39.01,97.9,"NAN",0,0,12.69
"2020-04-08 05:25:00",621024,6.422,102.8,6.973,7.966,39.22,39.26,39.18,97.8,30.18,0,0,12.69
"2020-04-08 05:30:00",621025,5.916,100.7,5.858,7.399,39.13,39.2,39.1,97.7,30.18,0,0,12.69
"2020-04-08 05:35:00",621026,5.436,105.1,7.694,7.34,39.06,39.1,38.99,97.7,30.19,0,0,12.69
"2020-04-08 05:40:00",621027,5.173,104,6.793,6.654,38.9,38.99,38.8,97.6,30.19,0,0,12.69
"2020-04-08 05:45:00",621028,3.962,90.3,8.4,4.596,38.74,38.8,38.66,97.7,30.19,0,0,12.69
"2020-04-08 05:50:00",621029,4.475,69.95,8.75,5.371,38.56,38.77,38.34,97.5,30.19,0,0,12.69
"2020-04-08 05:55:00",621030,4.628,70.09,7.136,5.61,38.34,38.36,38.31,97.6,30.19,0,0,12.7
"2020-04-08 06:00:00",621031,5.25,75.29,7.302,6.326,38.29,38.36,38.23,97.8,30.19,0,0,12.73
"2020-04-08 06:05:00",621032,4.324,66.78,10.21,5.222,38.51,38.66,38.36,97.9,30.19,0,0,12.79
"2020-04-08 06:10:00",621033,4.686,66.64,6.898,5.461,38.8,38.99,38.63,97.8,30.19,0,0,12.87
"2020-04-08 06:15:00",621034,5.086,86.7,11.13,6.445,39.05,39.23,38.96,97.6,30.19,0,0,13.01
"2020-04-08 06:20:00",621035,5.178,92.8,8.05,6.356,39.43,39.58,39.2,97.6,30.19,0,0,13.18
"2020-04-08 06:25:00",621036,5.821,84.9,6.137,7.369,39.63,39.69,39.53,97.1,30.2,0,0,13.4
"2020-04-08 06:30:00",621037,5.268,103.6,11.3,6.624,39.89,40.09,39.66,97.1,30.2,0,0,13.66
"2020-04-08 06:35:00",621038,5.954,104.4,6.327,7.22,40.03,40.11,39.88,96.6,30.2,0,0,13.84
"2020-04-08 06:40:00",621039,5.075,98.7,6.869,5.878,40.13,40.34,39.88,96.9,30.2,0,0,14.11
"2020-04-08 06:45:00",621040,5.231,101,7.12,6.385,40.57,40.78,40.34,96.6,30.2,0,0,14.27
"2020-04-08 06:50:00",621041,5.022,101,6.501,5.819,41.04,41.32,40.77,96.4,30.2,0,0,13.86
"2020-04-08 06:55:00",621042,4.542,102.3,6.622,5.461,41.63,41.81,41.32,96.2,30.2,0,0,13.71
"2020-04-08 07:00:00",621043,5.116,104.6,6.512,6.177,41.96,42.08,41.81,95.6,30.2,0,0,13.74
"2020-04-08 07:05:00",621044,4.594,96.7,8.06,5.64,42.25,42.44,42.08,95.5,30.2,0,0,13.72
"2020-04-08 07:10:00",621045,4.139,93,10.55,5.014,42.67,42.97,42.41,95.4,30.2,0,0,13.72
"2020-04-08 07:15:00",621046,4.212,97.5,9.07,5.252,43.16,43.39,42.97,94.9,30.2,0,0,13.72
"2020-04-08 07:20:00",621047,3.944,95.8,12.8,5.163,43.54,43.88,43.31,94.6,30.2,0,0,13.71
"2020-04-08 07:25:00",621048,4.305,86.5,7.028,5.461,43.78,43.86,43.71,93.7,30.2,0,0,13.71
"2020-04-08 07:30:00",621049,4.867,93.1,8.12,6.206,43.93,44.09,43.78,93.5,30.2,0,0,13.69
"2020-04-08 07:35:00",621050,4.885,91.3,9.02,5.729,44.04,44.22,43.88,93.5,30.2,0,0,13.71
"2020-04-08 07:40:00",621051,4.29,101.5,10.03,5.521,44.29,44.45,44.2,93,30.2,0,0,13.69
"2020-04-08 07:45:00",621052,4.177,103.7,8.15,5.222,44.65,44.99,44.34,93.1,30.2,0,0,13.7
"2020-04-08 07:50:00",621053,4.008,85.6,8.82,5.043,45.01,45.1,44.94,92.2,30.2,0,0,13.69
"2020-04-08 07:55:00",621054,4.349,81.7,10.38,5.58,45.08,45.21,44.94,92,30.2,0,0,13.69
"2020-04-08 08:00:00",621055,3.945,76.38,11.19,5.431,45.46,45.65,45.18,92.1,30.2,0,0,13.69
"2020-04-08 08:05:00",621056,3.959,85.8,9.16,5.521,46.05,46.31,45.65,92,30.2,0,0,13.68
"2020-04-08 08:10:00",621057,3.014,92.9,20.34,4,46.6,46.99,46.31,91.3,30.2,0,0,13.68
"2020-04-08 08:15:00",621058,3.131,97.7,15.38,4.596,47.52,47.84,46.99,91.2,30.2,0,0,13.67
"2020-04-08 08:20:00",621059,3.157,86.1,14.49,4.328,47.98,48.2,47.62,90.1,30.2,0,0,13.68
"2020-04-08 08:25:00",621060,3.215,94.1,11.8,4.268,48.27,48.51,48.07,89.4,30.2,0,0,13.67
"2020-04-08 08:30:00",621061,3.619,102.2,10.65,5.014,48.4,48.52,48.27,88.7,30.2,0,0,13.67
"2020-04-08 08:35:00",621062,3.407,96.4,11.54,4.387,48.55,48.84,48.41,88.8,30.2,0,0,13.68
"2020-04-08 08:40:00",621063,3.221,98.6,18.21,4.387,49.15,49.36,48.82,88.7,30.19,0,0,13.68
"2020-04-08 08:45:00",621064,3.311,81,15.1,4.358,49.51,49.71,49.33,88,30.19,0,0,13.67
"2020-04-08 08:50:00",621065,2.81,83,15.86,3.731,50.02,50.5,49.68,87.8,30.19,0,0,13.67
"2020-04-08 08:55:00",621066,3.094,66.01,17.66,4.298,50.7,50.9,50.47,86.8,30.19,0,0,13.66
"2020-04-08 09:00:00",621067,1.993,27.51,20.71,3.88,51.38,52.04,50.9,86.7,30.19,0,0,13.67
"2020-04-08 09:05:00",621068,1.79,319,42.69,2.926,52.66,53.58,52.07,86.1,30.19,0,0,13.67
"2020-04-08 09:10:00",621069,3.176,281.2,17.98,5.521,53.94,54.17,53.58,83.6,30.19,0,0,13.66
"2020-04-08 09:15:00",621070,4.452,291.1,12.94,5.789,53.88,54.09,53.69,80.6,30.19,0,0,13.67
"2020-04-08 09:20:00",621071,4.827,306.7,26.06,7.459,53.73,53.8,53.64,79.41,30.19,0,0,13.66
"2020-04-08 09:25:00",621072,5.289,328.9,25.51,7.608,53.87,54.01,53.73,77.52,30.19,0,0,13.66
"2020-04-08 09:30:00",621073,5.36,321.3,22.85,7.489,54.06,54.15,54.01,76.18,30.19,0,0,13.65
"2020-04-08 09:35:00",621074,6.188,318.4,21.38,8.92,53.97,54.15,53.88,74.92,30.19,0,0,13.65
"2020-04-08 09:40:00",621075,6.789,329.4,21.44,9.52,53.6,53.88,53.42,74.01,30.19,0,0,13.65
"2020-04-08 09:45:00",621076,7.419,318.9,22.17,11.48,53.62,53.77,53.5,74.02,30.19,0,0,13.65
"2020-04-08 09:50:00",621077,7.825,322,21.06,11.01,53.48,53.72,53.33,73.42,30.19,0,0,13.65
"2020-04-08 09:55:00",621078,7.961,333.7,21.23,11.87,53.62,53.74,53.47,72.91,30.19,0,0,13.65
"2020-04-08 10:00:00",621079,7.419,337.6,24.17,10.89,53.73,53.92,53.67,72.34,30.19,0,0,13.65
"2020-04-08 10:05:00",621080,7.249,346.9,16.14,10.65,54.26,54.45,53.92,71.63,30.19,0,0,13.65
"2020-04-08 10:10:00",621081,5.68,329.8,21.54,9.46,55.04,55.29,54.45,71.08,30.19,0,0,13.65
"2020-04-08 10:15:00",621082,6.421,313.3,22.32,9.01,55.48,55.64,55.24,70.85,30.19,0,0,13.65
"2020-04-08 10:20:00",621083,5.839,307,21.54,8.29,55.93,56.13,55.61,71.36,30.19,0,0,13.65
"2020-04-08 10:25:00",621084,6.133,299.1,18.44,7.936,55.99,56.1,55.86,70.78,"NAN",0,0,13.65
"2020-04-08 10:30:00",621085,4.868,297.3,15.53,7.966,55.95,56.27,55.67,70.55,"NAN",0,0,13.65
"2020-04-08 10:35:00",621086,4.74,302.9,13.53,6.564,56.72,57.16,56.27,69.48,30.18,0,0,13.65
"2020-04-08 10:40:00",621087,5.357,300.1,17.45,7.697,57,57.16,56.84,68.66,30.18,0,0,13.65
"2020-04-08 10:45:00",621088,5.554,289.6,10.54,6.922,57.1,57.24,57,68.89,30.18,0,0,13.65
"2020-04-08 10:50:00",621089,5.336,295.8,12.57,6.594,57.21,57.35,57.13,67.97,30.18,0,0,13.65
"2020-04-08 10:55:00",621090,5.767,292,10.77,7.727,57.65,57.9,57.27,67.47,30.18,0,0,13.65
"2020-04-08 11:00:00",621091,6.675,294.6,10.86,8.71,57.63,57.9,57.49,68.16,30.17,0,0,13.65
"2020-04-08 11:05:00",621092,7.37,297.9,9.23,9.52,57.73,57.89,57.49,67.87,30.17,0,0,13.65
"2020-04-08 11:10:00",621093,7.329,296.8,9.78,9.34,57.28,57.59,57.13,68.42,30.17,0,0,13.65
"2020-04-08 11:15:00",621094,7.074,295.2,10.77,9.87,57.33,57.48,57.16,67.54,30.16,0,0,13.65
"2020-04-08 11:20:00",621095,7.159,302.3,12.18,9.4,57.31,57.59,57.05,67.43,30.16,0,0,13.65
"2020-04-08 11:25:00",621096,7.547,299.8,11.76,9.81,57.8,57.92,57.59,65.88,30.16,0,0,13.65
"2020-04-08 11:30:00",621097,7.895,292.3,8.07,9.84,57.97,58.11,57.83,65.1,30.16,0,0,13.65
"2020-04-08 11:35:00",621098,9.5,296.8,6.655,11.84,57.84,58.08,57.37,64,30.15,0,0,13.65
"2020-04-08 11:40:00",621099,9.11,298.5,10.45,11.96,57.66,57.94,57.37,65.03,30.15,0,0,13.66
"2020-04-08 11:45:00",621100,10.36,304,13.12,14.62,57.13,57.94,56.51,65.93,30.15,0,0,13.65
"2020-04-08 11:50:00",621101,9.93,322.2,24.32,15.81,56.25,56.62,56.1,68.44,30.15,0,0,13.65
"2020-04-08 11:55:00",621102,12.63,328.5,18.88,18.73,55.64,56.16,54.99,69.07,30.15,0,0,13.66
"2020-04-08 12:00:00",621103,13.55,330,18.39,20.28,54.5,54.99,54.2,70.36,30.15,0,0,13.66
"2020-04-08 12:05:00",621104,11.82,333.9,21.43,17.24,54.6,55.03,54.2,71.14,30.15,0,0,13.66
"2020-04-08 12:10:00",621105,10.53,332.3,22.38,15.66,55.44,55.81,55.03,70.41,30.15,0,0,13.66
"2020-04-08 12:15:00",621106,10.06,333.5,24.38,16.17,55.69,55.75,55.61,70.26,30.14,0,0,13.66
"2020-04-08 12:20:00",621107,11.27,330.3,23.7,17.72,55.81,55.97,55.64,70.39,30.14,0,0,13.66
"2020-04-08 12:25:00",621108,11.99,334.3,22.27,18.43,55.56,55.83,55.45,70,30.14,0,0,13.66
"2020-04-08 12:30:00",621109,10.67,331,21.66,18.73,55.68,55.83,55.42,70.75,30.14,0,0,13.67
"2020-04-08 12:35:00",621110,12.15,326.8,19.12,19.69,55.65,55.86,55.42,71.5,30.14,0,0,13.67
"2020-04-08 12:40:00",621111,11.96,330.5,22.06,17.96,55.25,55.45,55.04,72.6,30.14,0,0,13.67
"2020-04-08 12:45:00",621112,11.36,327.9,20.93,18.73,55.53,55.72,55.37,71.66,30.14,0,0,13.67
"2020-04-08 12:50:00",621113,9.84,328.1,23.66,16.11,56.06,56.62,55.56,71.31,30.14,0,0,13.68
"2020-04-08 12:55:00",621114,10.84,327.8,22.34,21.47,56.73,56.91,56.59,68.82,30.13,0,0,13.68
"2020-04-08 13:00:00",621115,10,332.1,24.87,15.18,57.36,57.75,56.75,66.02,30.13,0,0,13.68
"2020-04-08 13:05:00",621116,12.3,333.4,20.85,19.83,57.75,57.83,57.45,63.32,30.13,0,0,13.69
"2020-04-08 13:10:00",621117,12.69,334.5,22.36,20.19,57.42,57.78,57.18,61.77,30.12,0,0,13.7
"2020-04-08 13:15:00",621118,12.39,337.6,21.03,19.74,57.93,58.14,57.78,60.8,30.12,0,0,13.71
"2020-04-08 13:20:00",621119,11.64,338.6,23.46,18.58,58.43,58.58,58.12,59.96,30.12,0,0,13.71
"2020-04-08 13:25:00",621120,11.67,338.5,21.93,19.03,58.61,58.81,58.48,59.67,30.12,0,0,13.72
"2020-04-08 13:30:00",621121,11.29,336,28.48,20.79,58.98,59.11,58.78,59.22,30.12,0,0,13.72
"2020-04-08 13:35:00",621122,13.29,333.7,19.2,18.16,58.67,59.14,58.14,60.16,30.11,0,0,13.74
"2020-04-08 13:40:00",621123,12.18,331.5,22.15,17.6,58.42,58.55,58.17,61.1,30.11,0,0,13.75
"2020-04-08 13:45:00",621124,12.41,330.7,20.37,16.79,58.55,58.71,58.3,61.05,30.11,0,0,13.76
"2020-04-08 13:50:00",621125,11.12,335.9,23.18,18.97,58.51,58.82,58.19,61.89,30.11,0,0,13.76
"2020-04-08 13:55:00",621126,11.73,330.3,21.15,17.75,58.73,58.92,58.46,61.96,30.11,0,0,13.77
"2020-04-08 14:00:00",621127,12.34,330.3,20.39,19.18,58.22,58.47,58.07,63.59,30.11,0,0,13.78
"2020-04-08 14:05:00",621128,11.01,331.7,21.81,16.26,58.63,58.89,58.15,63.11,30.11,0,0,13.79
"2020-04-08 14:10:00",621129,11.27,334,20.5,18.79,58.99,59.35,58.75,62.29,30.1,0,0,13.79
"2020-04-08 14:15:00",621130,11.69,330.6,21.7,17.87,59.19,59.27,59.13,61.53,30.1,0,0,13.8
"2020-04-08 14:20:00",621131,11.48,333.9,21.84,19.21,59.14,59.57,58.97,61.61,30.1,0,0,13.8
"2020-04-08 14:25:00",621132,9.85,337.1,24.57,16.05,59.77,60.11,59.54,60.21,30.1,0,0,13.8
"2020-04-08 14:30:00",621133,12.67,330.6,20.99,20.79,59.65,60.22,58.97,60.4,30.1,0,0,13.82
"2020-04-08 14:35:00",621134,11.83,331,20.86,19.18,58.76,58.97,58.57,62.86,30.1,0,0,13.82
"2020-04-08 14:40:00",621135,11.67,326.4,18.33,17.18,58.67,58.76,58.51,63.53,30.1,0,0,13.82
"2020-04-08 14:45:00",621136,11.56,329.8,21.19,17.75,58.69,58.92,58.54,63.5,30.09,0,0,13.83
"2020-04-08 14:50:00",621137,11.99,335.1,21.22,19.06,58.56,58.73,58.46,63.77,30.09,0,0,13.84
"2020-04-08 14:55:00",621138,10.88,334.7,24.41,17.81,58.95,59.05,58.73,63.38,30.09,0,0,13.84
"2020-04-08 15:00:00",621139,11.25,333.1,23.56,18.28,58.79,58.97,58.7,63.67,30.09,0,0,13.85
"2020-04-08 15:05:00",621140,10.95,335.9,24.61,18.7,58.87,59.03,58.67,62.66,30.09,0,0,13.86
"2020-04-08 15:10:00",621141,10.84,332.6,27.2,18.25,58.81,58.95,58.67,62.33,30.09,0,0,13.86
"2020-04-08 15:15:00",621142,11.4,333.4,25,17.75,59.03,59.13,58.95,61.68,30.09,0,0,13.86
"2020-04-08 15:20:00",621143,10.92,333.7,22.72,17.78,59.15,59.27,59.03,61.52,30.08,0,0,13.86
"2020-04-08 15:25:00",621144,9.77,336.3,22.95,17.51,59.43,59.7,59.13,61.43,30.08,0,0,13.86
"2020-04-08 15:30:00",621145,9.09,334.7,23.96,15,60.07,60.27,59.68,60.74,30.08,0,0,13.87
"2020-04-08 15:35:00",621146,10.31,334.1,25.62,16.35,60,60.3,59.81,60.88,30.08,0,0,13.88
"2020-04-08 15:40:00",621147,9.85,334.8,19.88,14.68,60.05,60.16,60,60.59,"NAN",0,0,13.88
"2020-04-08 15:45:00",621148,10.72,328.2,19.76,15.63,59.66,60.11,59.16,61.75,"NAN",0,0,13.87
"2020-04-08 15:50:00",621149,9.64,332.6,22.89,16.35,59.27,59.38,59.19,63.09,30.07,0,0,13.89
"2020-04-08 15:55:00",621150,9.53,330.8,23.38,17.48,59.57,59.78,59.24,62.57,30.07,0,0,13.89
"2020-04-08 16:00:00",621151,10.36,335.8,21.98,16.52,59.38,59.7,59.27,62.65,30.07,0,0,13.89
"2020-04-08 16:05:00",621152,9.76,332.7,23.59,14.47,59.42,59.57,59.32,62.52,30.07,0,0,13.89
"2020-04-08 16:10:00",621153,9.49,332.8,20.35,15.21,59.66,60,59.54,61.52,30.07,0,0,13.9
"2020-04-08 16:15:00",621154,9.35,331.1,21.65,14.02,60.3,60.52,60,59.96,30.07,0,0,13.9
"2020-04-08 16:20:00",621155,10.23,326.7,20.3,14.44,60.3,60.46,60.16,60.33,30.07,0,0,13.9
"2020-04-08 16:25:00",621156,8.55,326.5,22.43,13.04,60.13,60.22,59.84,61.28,30.07,0,0,13.9
"2020-04-08 16:30:00",621157,8.99,328.5,21.21,13.84,59.68,59.87,59.49,61.78,30.07,0,0,13.91
"2020-04-08 16:35:00",621158,8.32,316.9,22.56,12.62,59.61,59.78,59.46,62.79,30.07,0,0,13.91
"2020-04-08 16:40:00",621159,7.829,317.7,21.92,12.35,59.72,59.78,59.65,63.02,30.07,0,0,13.92
"2020-04-08 16:45:00",621160,7.528,315.9,20.59,12.29,59.45,59.68,59.35,63.89,30.07,0,0,13.91
"2020-04-08 16:50:00",621161,7.075,324.7,23.85,11.01,59.38,59.46,59.24,64.48,30.07,0,0,13.92
"2020-04-08 16:55:00",621162,7.11,314.7,19.68,10.89,59.23,59.27,59.16,64.92,30.07,0,0,13.93
"2020-04-08 17:00:00",621163,7.278,310.2,16.03,10.98,59.17,59.27,59.03,65.91,30.07,0,0,13.92
"2020-04-08 17:05:00",621164,6.508,313.1,21.3,10.8,59.31,59.49,59.13,65.66,30.07,0,0,13.94
"2020-04-08 17:10:00",621165,7.259,319.6,17.15,10.53,59.57,59.73,59.43,63.84,30.07,0,0,13.93
"2020-04-08 17:15:00",621166,6.464,300.6,15.01,9.78,59.84,59.97,59.68,64.12,30.07,0,0,13.97
"2020-04-08 17:20:00",621167,8.87,293.5,11.11,12.71,59.65,60,59,64.49,30.07,0,0,13.96
"2020-04-08 17:25:00",621168,9.02,319.2,17.21,13.04,58.4,59,58.11,66.99,30.07,0,0,13.94
"2020-04-08 17:30:00",621169,7.518,317.2,19.09,10.44,58.1,58.21,57.94,67.6,30.07,0,0,13.99
"2020-04-08 17:35:00",621170,7.323,330,20.48,12.26,57.85,57.94,57.81,67.36,30.07,0,0,13.95
"2020-04-08 17:40:00",621171,6.735,314.3,18.7,10.5,57.89,58,57.81,67.06,30.07,0,0,14.05
"2020-04-08 17:45:00",621172,6.299,296.4,12.77,8.47,57.72,57.89,57.59,67.72,30.07,0,0,14.08
"2020-04-08 17:50:00",621173,7.832,290.5,10.51,11.34,57.34,57.59,57.02,68.84,30.06,0,0,14
"2020-04-08 17:55:00",621174,8.83,301.7,11.43,11.22,56.63,57.05,56.31,70.69,30.06,0,0,14.22
"2020-04-08 18:00:00",621175,7.954,314.3,15.29,11.54,56.23,56.31,56.17,71.4,30.06,0,0,14.38
"2020-04-08 18:05:00",621176,7.844,328,18.04,11.9,56.13,56.25,55.97,71.15,30.06,0,0,14.22
"2020-04-08 18:10:00",621177,6.933,330,20.31,9.78,55.9,56,55.8,71.18,30.06,0,0,13.92
"2020-04-08 18:15:00",621178,6.64,327.6,17.06,10.92,55.79,55.83,55.77,71.27,30.06,0,0,13.63
"2020-04-08 18:20:00",621179,5.405,325.7,17.22,7.25,55.86,55.94,55.79,71.05,30.06,0,0,13.48
"2020-04-08 18:25:00",621180,5.427,311.1,16.77,7.31,55.81,55.94,55.61,71.31,30.06,0,0,13.38
"2020-04-08 18:30:00",621181,6.643,297.8,9.73,9.31,55.31,55.61,55.02,72.48,30.06,0,0,13.31
"2020-04-08 18:35:00",621182,6.634,307.4,15.35,8.44,54.85,55.02,54.77,73.26,30.06,0,0,13.27
"2020-04-08 18:40:00",621183,6.952,308.5,14.38,9.84,54.58,54.83,54.26,73.53,30.06,0,0,13.22
"2020-04-08 18:45:00",621184,7.525,322.2,16.79,10.95,53.95,54.26,53.66,74.48,30.06,0,0,13.17
"2020-04-08 18:50:00",621185,8.17,323.3,19.33,11.87,53.52,53.66,53.39,75.06,30.06,0,0,13.12
"2020-04-08 18:55:00",621186,8.07,330.2,18.97,10.92,53.32,53.42,53.26,75.22,30.06,0,0,13.08
"2020-04-08 19:00:00",621187,7.868,326.8,20.23,11.4,53.2,53.28,53.08,75.21,30.07,0,0,13.05
"2020-04-08 19:05:00",621188,7.886,328.3,17.67,11.37,53.02,53.11,52.93,75.23,30.07,0,0,13.03
"2020-04-08 19:10:00",621189,7.861,334.6,20.35,11.63,52.86,52.93,52.81,75.29,30.07,0,0,13.01
"2020-04-08 19:15:00",621190,7.254,334.4,19.9,11.81,52.76,52.81,52.69,75.28,30.07,0,0,13
"2020-04-08 19:20:00",621191,6.253,340.5,20.48,9.37,52.56,52.69,52.47,75.45,30.07,0,0,12.99
"2020-04-08 19:25:00",621192,6.52,338.9,21.03,10.59,52.47,52.5,52.44,75.75,30.07,0,0,12.98
"2020-04-08 19:30:00",621193,5.914,350.9,13.85,8.17,52.47,52.47,52.42,75.88,30.07,0,0,12.97
"2020-04-08 19:35:00",621194,5.375,355,11.23,7.787,52.47,52.5,52.44,75.82,30.07,0,0,12.97
"2020-04-08 19:40:00",621195,3.13,349,19.42,5.58,52.41,52.47,52.31,75.79,30.07,0,0,12.96
"2020-04-08 19:45:00",621196,2.572,338.8,15.19,3.463,52.17,52.31,52.04,75.95,30.07,0,0,12.95
"2020-04-08 19:50:00",621197,3.509,303,10.57,5.401,51.91,52.04,51.71,76.18,30.08,0,0,12.95
"2020-04-08 19:55:00",621198,2.966,326.8,19.2,4.894,51.6,51.74,51.49,76.46,30.08,0,0,12.95
"2020-04-08 20:00:00",621199,2.511,337.9,19.36,3.701,51.42,51.49,51.36,76.69,30.08,0,0,12.94
"2020-04-08 20:05:00",621200,2.997,342.6,17.25,4.745,51.34,51.39,51.25,76.91,30.08,0,0,12.94
"2020-04-08 20:10:00",621201,2.706,332.3,13.74,3.493,51.26,51.33,51.25,77.07,30.08,0,0,12.94
"2020-04-08 20:15:00",621202,2.202,357.3,21.06,3.403,51.34,51.38,51.25,77.08,30.08,0,0,12.93
"2020-04-08 20:20:00",621203,2.029,2.09,13.42,3.135,51.05,51.25,50.83,76.98,30.08,0,0,12.93
"2020-04-08 20:25:00",621204,2.394,338.5,17.64,3.314,50.83,50.9,50.79,77.42,30.08,0,0,12.93
"2020-04-08 20:30:00",621205,2.396,18.02,21.9,3.463,50.71,50.79,50.65,77.63,30.09,0,0,12.93
"2020-04-08 20:35:00",621206,2.246,58.7,9.12,2.777,50.65,50.68,50.54,78.83,30.08,0,0,12.92
"2020-04-08 20:40:00",621207,3.046,61.18,5.773,3.851,50.39,50.57,50.24,79.9,30.08,0,0,12.92
"2020-04-08 20:45:00",621208,3.383,46.48,7.727,4.238,50.07,50.24,49.92,80.8,30.08,0,0,12.92
"2020-04-08 20:50:00",621209,4.219,69.32,23.07,6.087,49.85,49.92,49.59,82,30.08,0,0,12.91
"2020-04-08 20:55:00",621210,3.175,130.2,5.497,5.55,48.87,49.59,48.4,82.4,"NAN",0,0,12.91
"2020-04-08 21:00:00",621211,1.813,126.8,10.6,2.032,48.14,48.4,47.86,83.9,"NAN",0,0,12.91
"2020-04-08 21:05:00",621212,0.084,116,0.01,1.137,47.62,47.86,47.53,84.8,30.08,0,0,12.91
"2020-04-08 21:10:00",621213,0.412,23.89,45.43,1.047,47.69,47.75,47.53,85.9,30.08,0,0,12.9
"2020-04-08 21:15:00",621214,0.031,47.58,0.148,0.839,47.6,47.75,47.43,85.9,30.08,0,0,12.88
"2020-04-08 21:20:00",621215,0,0,0,0,47.26,47.43,47.1,85.9,30.08,0,0,12.88
"2020-04-08 21:25:00",621216,1.728,60.44,9.05,2.837,47.03,47.1,46.99,86.5,30.08,0,0,12.89
"2020-04-08 21:30:00",621217,0.88,72.16,4.975,2.509,46.99,47.07,46.88,87.1,30.07,0,0,12.89
"2020-04-08 21:35:00",621218,0.912,48.5,15.76,2.121,46.64,46.88,46.46,87,30.07,0,0,12.88
"2020-04-08 21:40:00",621219,1.676,90.8,14.11,2.181,46.41,46.46,46.32,87.6,30.07,0,0,12.89
"2020-04-08 21:45:00",621220,0.46,133.1,6.809,1.584,46.39,46.42,46.31,88.2,30.07,0,0,12.89
"2020-04-08 21:50:00",621221,1.331,86.6,6.191,2.389,46.25,46.31,46.2,88.4,30.07,0,0,12.89
"2020-04-08 21:55:00",621222,2.513,66.17,10.95,2.926,46.34,46.42,46.2,88.7,30.07,0,0,12.89
"2020-04-08 22:00:00",621223,1.891,75.58,21.71,2.539,46.02,46.2,45.88,88.7,30.07,0,0,12.88
"2020-04-08 22:05:00",621224,2.205,118.4,9.01,2.688,46.12,46.2,45.99,89.5,30.07,0,0,12.88
"2020-04-08 22:10:00",621225,0.752,91.1,12.76,2.33,45.94,46.1,45.85,89.2,30.07,0,0,12.88
"2020-04-08 22:15:00",621226,2.211,84.3,12.61,3.135,45.82,45.99,45.77,89.8,30.07,0,0,12.88
"2020-04-08 22:20:00",621227,2.55,90.2,9.47,3.135,46.13,46.2,45.99,90.5,30.07,0,0,12.87
"2020-04-08 22:25:00",621228,0.1,82.3,2.144,1.763,46.01,46.18,45.96,90.2,30.07,0,0,12.87
"2020-04-08 22:30:00",621229,0.079,74.1,0.322,0.928,45.89,45.99,45.8,90.6,30.07,0,0,12.87
"2020-04-08 22:35:00",621230,1.598,68.88,15.24,2.658,45.94,46.2,45.8,91.2,30.07,0,0,12.87
"2020-04-08 22:40:00",621231,2.609,64.02,10.1,3.701,46.38,46.42,46.2,91.7,30.07,0,0,12.87
"2020-04-08 22:45:00",621232,3.555,75,14.81,4.238,46.52,46.64,46.42,91.9,30.07,0,0,12.86
"2020-04-08 22:50:00",621233,3.925,90.1,5.196,4.775,46.48,46.64,46.31,91.6,30.07,0,0,12.86
"2020-04-08 22:55:00",621234,3.937,87,5.088,4.477,46.3,46.37,46.2,91.9,30.07,0,0,12.86
"2020-04-08 23:00:00",621235,3.571,82.9,6.671,4.536,46.21,46.26,46.2,92.1,30.07,0,0,12.85
"2020-04-08 23:05:00",621236,2.836,54.24,11.22,3.165,46.25,46.34,46.2,92.5,30.07,0,0,12.84
"2020-04-08 23:10:00",621237,3.605,79.56,5.141,4.328,46.48,46.53,46.31,92.8,30.07,0,0,12.85
"2020-04-08 23:15:00",621238,2.6,48.26,20.22,3.761,46.45,46.53,46.39,92.7,30.07,0,0,12.85
"2020-04-08 23:20:00",621239,3.97,62.91,6.876,4.894,46.59,46.66,46.42,93.1,30.07,0,0,12.85
"2020-04-08 23:25:00",621240,4.574,70.12,5.28,5.133,46.52,46.64,46.45,92.9,30.07,0,0,12.85
"2020-04-08 23:30:00",621241,4.782,52.53,5.179,5.252,46.51,46.53,46.45,93.2,30.07,0,0,12.85
"2020-04-08 23:35:00",621242,4.624,63.31,6.671,5.401,46.43,46.53,46.31,93.2,30.07,0,0,12.85
"2020-04-08 23:40:00",621243,4.64,65.55,6.64,5.61,46.25,46.31,46.18,93.2,30.07,0,0,12.85
"2020-04-08 23:45:00",621244,4.45,69.65,9.74,5.163,46.13,46.2,46.1,93.5,30.07,0,0,12.85
"2020-04-08 23:50:00",621245,3.976,91.8,9.76,4.745,46.09,46.1,46.04,93.6,30.06,0,0,12.85
"2020-04-08 23:55:00",621246,4.345,97.1,7.163,5.103,46,46.1,45.96,93.8,30.06,0,0,12.84
"2020-04-09 00:00:00",621247,3.896,93.8,6.776,4.536,45.95,45.99,45.88,93.9,30.06,0,0,12.84
"2020-04-09 00:05:00",621248,3.644,105.9,11.07,4.477,45.9,45.99,45.82,94,30.06,0,0,12.84
"2020-04-09 00:10:00",621249,4.075,103.4,5.673,5.431,45.8,45.88,45.74,94.1,30.06,0,0,12.84
"2020-04-09 00:15:00",621250,3.713,93.9,7.43,5.58,45.7,45.77,45.66,94.3,30.06,0,0,12.84
"2020-04-09 00:20:00",621251,2.595,89.1,7.913,3.463,45.7,45.77,45.61,94.3,30.06,0,0,12.84
"2020-04-09 00:25:00",621252,4.173,84.3,6.516,5.252,45.55,45.61,45.5,94.4,30.06,0,0,12.84
"2020-04-09 00:30:00",621253,4.235,78.94,8.5,4.775,45.55,45.58,45.5,94.7,30.06,0,0,12.84
"2020-04-09 00:35:00",621254,4.099,64.46,7.342,4.596,45.55,45.58,45.55,94.7,30.06,0,0,12.83
"2020-04-09 00:40:00",621255,3.447,46.8,9.26,4.238,45.59,45.66,45.55,94.8,30.06,0,0,12.83
"2020-04-09 00:45:00",621256,3.875,55.71,5.378,4.208,45.61,45.69,45.53,94.8,30.06,0,0,12.83
"2020-04-09 00:50:00",621257,3.206,61.93,4.972,3.791,45.44,45.55,45.36,94.8,30.06,0,0,12.83
"2020-04-09 00:55:00",621258,3.543,63.69,6.077,4.059,45.44,45.44,45.36,95.1,30.06,0,0,12.83
"2020-04-09 01:00:00",621259,3.275,58.25,5.302,3.791,45.43,45.44,45.39,95.1,30.06,0,0,12.83
"2020-04-09 01:05:00",621260,3.267,66.23,6.783,4,45.42,45.44,45.36,95.3,30.06,0,0,12.82
"2020-04-09 01:10:00",621261,3.178,62.44,9.75,3.821,45.37,45.44,45.31,95.1,30.06,0,0,12.82
"2020-04-09 01:15:00",621262,3.465,74.91,6.8,3.97,45.26,45.34,45.2,95.2,30.06,0,0,12.82
"2020-04-09 01:20:00",621263,2.545,81.5,13.77,2.956,45.21,45.23,45.15,95.4,30.06,0,0,12.82
"2020-04-09 01:25:00",621264,3.215,59.99,7.561,4.238,45.07,45.2,45.01,95.3,30.05,0,0,12.82
"2020-04-09 01:30:00",621265,4.339,70.4,5.643,5.043,45,45.04,44.93,95.5,30.05,0,0,12.82
"2020-04-09 01:35:00",621266,4.495,77.16,7.67,5.133,44.95,45.01,44.9,95.7,30.05,0,0,12.81
"2020-04-09 01:40:00",621267,4.44,98.3,7.995,5.461,44.97,45.01,44.9,95.6,30.05,0,0,12.81
"2020-04-09 01:45:00",621268,3.518,98.9,7.335,4.059,44.86,44.9,44.79,95.6,30.05,0,0,12.81
"2020-04-09 01:50:00",621269,3.312,109.5,9.62,3.97,44.78,44.82,44.69,95.7,30.05,0,0,12.81
"2020-04-09 01:55:00",621270,2.948,111.9,9.31,3.701,44.65,44.69,44.58,95.8,30.05,0,0,12.81
"2020-04-09 02:00:00",621271,4.075,98.5,8.42,4.984,44.55,44.6,44.5,95.9,30.05,0,0,12.8
"2020-04-09 02:05:00",621272,4.595,98.4,5.45,5.282,44.48,44.52,44.47,96,"NAN",0,0,12.8
"2020-04-09 02:10:00",621273,4.33,98.7,5.854,5.312,44.44,44.5,44.36,96.1,"NAN",0,0,12.78
"2020-04-09 02:15:00",621274,4.165,97.2,7.606,5.073,44.41,44.47,44.33,96,30.04,0,0,12.79
"2020-04-09 02:20:00",621275,3.795,84.9,7.76,4.328,44.37,44.47,44.33,96.2,30.04,0,0,12.8
"2020-04-09 02:25:00",621276,4.314,79.34,6.256,5.491,44.33,44.36,44.25,96.2,30.04,0,0,12.8
"2020-04-09 02:30:00",621277,3.615,73.17,7.689,4.447,44.26,44.36,44.23,96.2,30.04,0,0,12.8
"2020-04-09 02:35:00",621278,3.896,83.5,4.716,5.401,44.25,44.25,44.2,96.4,30.04,0,0,12.8
"2020-04-09 02:40:00",621279,4.78,77.54,4.47,5.64,44.25,44.31,44.2,96.5,30.04,0,0,12.79
"2020-04-09 02:45:00",621280,3.727,69.25,6.924,4.536,44.26,44.33,44.17,96.4,30.04,0,0,12.79
"2020-04-09 02:50:00",621281,4.651,71.84,7.146,5.819,44.13,44.2,44.06,96.4,30.04,0,0,12.78
"2020-04-09 02:55:00",621282,4.202,69.12,8.15,5.312,44.07,44.14,44.04,96.6,30.04,0,0,12.78
"2020-04-09 03:00:00",621283,4.496,72.96,6.897,5.312,44.05,44.09,44.01,96.5,30.04,0,0,12.79
"2020-04-09 03:05:00",621284,3.904,84.8,7.24,4.477,44.03,44.06,43.95,96.7,30.04,0,0,12.79
"2020-04-09 03:10:00",621285,3.009,94.6,6.077,3.791,43.93,44.04,43.76,96.5,30.04,0,0,12.78
"2020-04-09 03:15:00",621286,3.132,97,4.76,3.791,43.64,43.76,43.6,96.6,30.04,0,0,12.78
"2020-04-09 03:20:00",621287,3.242,99.6,7.466,4.059,43.59,43.6,43.52,96.8,30.04,0,0,12.78
"2020-04-09 03:25:00",621288,3.79,98.2,6.789,4.477,43.53,43.6,43.47,96.9,30.04,0,0,12.78
"2020-04-09 03:30:00",621289,3.998,104.7,7.689,4.984,43.44,43.49,43.39,96.9,30.04,0,0,12.78
"2020-04-09 03:35:00",621290,3.211,104.6,7.372,3.761,43.48,43.52,43.39,97.1,30.04,0,0,12.77
"2020-04-09 03:40:00",621291,2.248,116.9,8.91,3.582,43.35,43.49,43.17,96.8,30.04,0,0,12.77
"2020-04-09 03:45:00",621292,3.185,82.3,9.42,5.103,43.02,43.17,42.95,96.9,30.04,0,0,12.77
"2020-04-09 03:50:00",621293,4.006,100,6.847,4.894,43.05,43.14,42.95,97.1,30.04,0,0,12.77
"2020-04-09 03:55:00",621294,3.902,100.3,4.393,4.566,42.97,43.03,42.95,97.1,30.04,0,0,12.77
"2020-04-09 04:00:00",621295,3.941,90.6,7.305,4.686,43.01,43.06,42.95,97.3,30.04,0,0,12.76
"2020-04-09 04:05:00",621296,4.834,92.3,4.688,5.401,43.06,43.06,43.03,97.3,30.04,0,0,12.76
"2020-04-09 04:10:00",621297,4.399,84,7.183,5.222,43.09,43.16,43.05,97.4,30.04,0,0,12.76
"2020-04-09 04:15:00",621298,6.318,76.62,5.817,7.847,43.15,43.19,43.05,97.4,30.03,0,0,12.76
"2020-04-09 04:20:00",621299,4.912,91.9,6.783,6.952,43.15,43.19,43.05,97.4,30.03,0,0,12.76
"2020-04-09 04:25:00",621300,5.744,94.9,5.327,6.833,43,43.06,42.94,97.3,30.03,0,0,12.76
"2020-04-09 04:30:00",621301,5.789,103.1,4.129,6.594,42.98,43.06,42.94,97.4,30.03,0,0,12.75
"2020-04-09 04:35:00",621302,5.438,99.9,4.062,6.087,42.94,42.96,42.89,97.5,30.03,0,0,12.75
"2020-04-09 04:40:00",621303,5.342,94,5.403,6.266,42.92,42.95,42.84,97.6,30.03,0,0,12.75
"2020-04-09 04:45:00",621304,5.112,90.8,9.21,6.475,42.89,42.95,42.84,97.6,30.03,0,0,12.75
"2020-04-09 04:50:00",621305,5.33,92.7,3.565,6.087,42.79,42.84,42.72,97.5,30.03,0,0,12.75
"2020-04-09 04:55:00",621306,4.554,88.9,6.104,5.342,42.75,42.78,42.73,97.7,30.03,0,0,12.74
"2020-04-09 05:00:00",621307,5.184,90.2,3.406,5.819,42.72,42.73,42.67,97.7,30.03,0,0,12.74
"2020-04-09 05:05:00",621308,4.857,97.4,6.696,5.55,42.61,42.67,42.51,97.6,30.03,0,0,12.74
"2020-04-09 05:10:00",621309,4.04,90.7,6.289,4.775,42.43,42.51,42.34,97.6,30.03,0,0,12.74
"2020-04-09 05:15:00",621310,3.671,103.2,9.8,4.268,42.24,42.37,42.1,97.6,30.03,0,0,12.74
"2020-04-09 05:20:00",621311,3.53,96.2,5.143,4.715,42.02,42.1,41.96,97.7,30.03,0,0,12.73
"2020-04-09 05:25:00",621312,4.131,87.6,3.631,5.849,42.07,42.19,41.97,98.1,30.03,0,0,12.73
"2020-04-09 05:30:00",621313,4.836,76.53,4.917,5.908,42.18,42.21,42.18,98,30.03,0,0,12.73
"2020-04-09 05:35:00",621314,4.344,73.61,7.364,6.326,42.18,42.21,42.15,98,30.03,0,0,12.73
"2020-04-09 05:40:00",621315,4.721,78.44,4.787,5.521,42.1,42.19,41.99,97.8,30.04,0,0,12.73
"2020-04-09 05:45:00",621316,4.312,73.94,4.905,5.014,41.95,42.05,41.86,97.8,30.04,0,0,12.73
"2020-04-09 05:50:00",621317,4.313,74.04,4.856,5.342,41.86,41.89,41.83,97.9,30.03,0,0,12.73
"2020-04-09 05:55:00",621318,3.808,70.96,7.563,4.507,41.84,41.86,41.77,98,30.03,0,0,12.74
"2020-04-09 06:00:00",621319,4.959,70.8,4.993,6.027,41.9,41.97,41.82,98.1,30.03,0,0,12.76
"2020-04-09 06:05:00",621320,4.634,81.5,4.831,5.371,41.96,42.01,41.93,98,30.03,0,0,12.79
"2020-04-09 06:10:00",621321,4.417,91.2,5.016,5.073,42.01,42.11,41.97,97.9,30.03,0,0,12.85
"2020-04-09 06:15:00",621322,3.657,94.3,5.263,4.507,42.39,42.65,42.11,98.1,30.04,0,0,13.02
"2020-04-09 06:20:00",621323,3.045,82.7,4.964,3.672,42.86,43,42.65,97.7,30.04,0,0,13.22
"2020-04-09 06:25:00",621324,3.685,76.27,5.714,5.222,43.17,43.33,42.97,97.4,30.04,0,0,13.47
"2020-04-09 06:30:00",621325,4.452,83.6,4.167,5.849,43.53,43.71,43.33,97.2,30.04,0,0,13.74
"2020-04-09 06:35:00",621326,4.742,83.5,3.665,5.849,43.86,44.01,43.68,96.9,30.05,0,0,14.01
"2020-04-09 06:40:00",621327,4.422,82.6,5.256,5.342,44.19,44.36,43.98,96.6,30.05,0,0,14.28
"2020-04-09 06:45:00",621328,4.411,83.5,5.246,5.312,44.36,44.37,44.31,96,30.05,0,0,13.93
"2020-04-09 06:50:00",621329,4.998,96.1,6.154,5.64,44.48,44.6,44.37,95.8,30.05,0,0,13.72
"2020-04-09 06:55:00",621330,4.807,102.8,5.506,5.491,44.73,44.9,44.6,95.6,30.05,0,0,13.73
"2020-04-09 07:00:00",621331,4.816,100.8,6.162,5.878,45.14,45.37,44.9,95.6,30.05,0,0,13.73
"2020-04-09 07:05:00",621332,5.149,101.6,5.526,5.878,45.53,45.69,45.31,95.2,30.05,0,0,13.71
"2020-04-09 07:10:00",621333,4.174,95,5.191,5.014,45.77,45.9,45.59,94.7,30.05,0,0,13.71
"2020-04-09 07:15:00",621334,4.693,95,5.327,5.491,46.08,46.38,45.83,94.6,"NAN",0,0,13.71
"2020-04-09 07:20:00",621335,4.536,90.7,6.526,5.461,46.6,46.72,46.38,94.3,"NAN",0,0,13.7
"2020-04-09 07:25:00",621336,4.929,88.5,7.776,6.326,46.79,46.86,46.67,93.8,30.05,0,0,13.71
"2020-04-09 07:30:00",621337,4.406,85.6,7.917,5.759,47.14,47.38,46.83,93.9,30.05,0,0,13.69
"2020-04-09 07:35:00",621338,3.778,83.1,7.819,4.626,47.43,47.6,47.27,93.2,30.05,0,0,13.7
"2020-04-09 07:40:00",621339,3.819,89.9,7.286,4.417,47.72,48.04,47.51,92.9,30.05,0,0,13.69
"2020-04-09 07:45:00",621340,3.146,82.7,9.4,4.03,48.43,48.7,48.04,92.8,30.05,0,0,13.69
"2020-04-09 07:50:00",621341,3.354,82.7,8.62,4.089,48.8,49.09,48.59,91.9,30.05,0,0,13.68
"2020-04-09 07:55:00",621342,2.889,61.02,14.31,3.612,49.39,49.65,49.09,91.6,30.05,0,0,13.69
"2020-04-09 08:00:00",621343,2.784,51.99,14.26,3.582,49.95,50.36,49.62,91.1,30.05,0,0,13.68
"2020-04-09 08:05:00",621344,1.996,44.96,17.77,3.135,50.85,51.39,50.36,90.9,30.05,0,0,13.67
"2020-04-09 08:10:00",621345,0.99,33.88,30.25,2.061,51.99,53.01,51.39,91,30.05,0,0,13.69
"2020-04-09 08:15:00",621346,1.83,292.6,39.85,3.195,53.73,54.1,53.01,90.1,30.05,0,0,13.68
"2020-04-09 08:20:00",621347,3.113,293.2,26.62,4.745,54.25,54.37,54.1,88.5,30.05,0,0,13.68
"2020-04-09 08:25:00",621348,3.294,288.3,17,4.835,54.3,54.38,54.23,87.6,30.05,0,0,13.69
"2020-04-09 08:30:00",621349,3.34,290.8,18.39,4.924,54.61,55.11,54.38,86.7,30.05,0,0,13.68
"2020-04-09 08:35:00",621350,3.907,304.4,17.1,6.147,55.56,55.8,55.11,85.1,30.05,0,0,13.68
"2020-04-09 08:40:00",621351,4.127,346.4,19.5,5.729,55.79,55.88,55.69,81.3,30.05,0,0,13.68
"2020-04-09 08:45:00",621352,3.488,324.9,26.66,4.596,56.25,56.76,55.83,80,30.05,0,0,13.68
"2020-04-09 08:50:00",621353,4.481,317.3,22.71,6.713,56.96,57.18,56.71,77.69,30.05,0,0,13.67
"2020-04-09 08:55:00",621354,4.986,319.5,22.67,7.399,56.83,57.07,56.67,76.02,30.05,0,0,13.67
"2020-04-09 09:00:00",621355,5.683,304.8,18.2,8.38,56.87,56.97,56.75,76.24,30.05,0,0,13.67
"2020-04-09 09:05:00",621356,6.312,306.9,14.54,8.86,56.86,56.97,56.81,75.84,30.05,0,0,13.67
"2020-04-09 09:10:00",621357,6.609,322.2,21.05,9.76,56.95,57,56.86,74.84,30.05,0,0,13.67
"2020-04-09 09:15:00",621358,6.214,333.6,22.36,8.77,57.01,57.24,56.89,74.6,30.05,0,0,13.67
"2020-04-09 09:20:00",621359,6.209,328.3,20.44,9.61,57.46,57.73,57.24,73.53,30.05,0,0,13.67
"2020-04-09 09:25:00",621360,6.91,322.3,19,9.64,57.92,58.08,57.73,72.27,30.05,0,0,13.66
"2020-04-09 09:30:00",621361,7.326,329.7,20.05,11.78,57.75,58.05,57.62,71.92,30.05,0,0,13.66
"2020-04-09 09:35:00",621362,5.829,323,22.14,9.13,57.74,57.97,57.51,72.34,30.05,0,0,13.67
"2020-04-09 09:40:00",621363,4.998,324.5,26.29,7.787,58.59,59.03,58,71.4,30.05,0,0,13.67
"2020-04-09 09:45:00",621364,7.182,317.2,21.75,11.01,59.24,59.38,59.03,69.81,30.05,0,0,13.67
"2020-04-09 09:50:00",621365,8.15,333.6,20.59,12.5,58.78,59.22,58.38,69.48,30.05,0,0,13.66
"2020-04-09 09:55:00",621366,7.205,334.5,22.87,12.02,58.32,58.7,58.11,70.47,30.05,0,0,13.67
"2020-04-09 10:00:00",621367,9.42,329.8,21.53,13.9,58.66,59.03,58.05,69.23,30.05,0,0,13.66
"2020-04-09 10:05:00",621368,8.82,330,21.53,12.56,57.62,58.05,57.29,70.79,30.05,0,0,13.67
"2020-04-09 10:10:00",621369,8.35,325.4,20.92,12.98,57.46,57.73,57.29,71.15,30.05,0,0,13.66
"2020-04-09 10:15:00",621370,8.57,320.6,20.21,12.02,57.9,58.32,57.7,70.77,30.05,0,0,13.67
"2020-04-09 10:20:00",621371,9.6,327.4,23.26,14.05,58.38,58.54,58.05,69.95,30.05,0,0,13.66
"2020-04-09 10:25:00",621372,10.76,328.5,24.19,16.61,57.65,58.05,56.97,70.53,30.05,0,0,13.67
"2020-04-09 10:30:00",621373,11.29,329,20.06,16.82,56.9,57,56.81,71.62,30.05,0,0,13.67
"2020-04-09 10:35:00",621374,10.39,332.9,20.61,17.48,57.33,57.73,56.89,71.17,30.05,0,0,13.67
"2020-04-09 10:40:00",621375,10.89,331,19.91,16.61,57.8,57.91,57.67,69.49,30.05,0,0,13.67
"2020-04-09 10:45:00",621376,10.4,324.3,19.42,15.27,57.88,58.09,57.82,69.75,30.05,0,0,13.67
"2020-04-09 10:50:00",621377,10.62,319.2,17.59,17.66,58.53,58.9,58.07,69.13,30.05,0,0,13.67
"2020-04-09 10:55:00",621378,11.87,324.8,17.82,15.87,58.09,58.41,57.81,69.26,30.05,0,0,13.67
"2020-04-09 11:00:00",621379,11.1,329.8,19.53,15.45,57.93,58.13,57.78,69.83,30.05,0,0,13.67
"2020-04-09 11:05:00",621380,10.24,332.9,22.68,15.63,58.47,58.94,58.11,68.69,30.05,0,0,13.67
"2020-04-09 11:10:00",621381,10.02,337.4,22.63,15.3,59.02,59.1,58.89,67.97,30.04,0,0,13.68
"2020-04-09 11:15:00",621382,10.3,334.2,21.63,15.21,58.88,58.94,58.81,68.54,30.04,0,0,13.68
"2020-04-09 11:20:00",621383,10.67,336.6,22.56,16.61,59.01,59.16,58.89,68.26,30.04,0,0,13.68
"2020-04-09 11:25:00",621384,10.95,336.7,22.39,18.22,58.98,59.13,58.81,68.39,30.04,0,0,13.68
"2020-04-09 11:30:00",621385,11.64,332.7,21.1,18.02,58.89,59.1,58.61,68.33,30.04,0,0,13.68
"2020-04-09 11:35:00",621386,11.02,332,23.26,16.32,58.63,58.75,58.5,69.04,30.04,0,0,13.69
"2020-04-09 11:40:00",621387,11.81,332.4,20.63,18.19,58.38,58.59,58.31,69.47,30.04,0,0,13.69
"2020-04-09 11:45:00",621388,11.15,331.4,20.57,19.12,58.5,58.67,58.36,69.37,30.05,0,0,13.69
"2020-04-09 11:50:00",621389,12.03,332.6,21.49,17.39,58.42,58.61,58.17,69.48,30.04,0,0,13.7
"2020-04-09 11:55:00",621390,13.63,330.6,21.39,20.49,57.88,58.2,57.61,70.69,30.04,0,0,13.71
"2020-04-09 12:00:00",621391,13.11,332.9,23.32,19.77,57.47,57.61,57.36,71.73,30.04,0,0,13.71
"2020-04-09 12:05:00",621392,12.49,333,22.03,20.13,57.58,57.75,57.45,71.76,30.04,0,0,13.72
"2020-04-09 12:10:00",621393,14.43,326.4,18.69,20.88,57.6,57.82,57.33,71.21,30.04,0,0,13.74
"2020-04-09 12:15:00",621394,12.54,330.9,23.88,19,57.77,58.12,57.25,71.22,30.03,0,0,13.74
"2020-04-09 12:20:00",621395,13.78,330.1,21.61,23.89,57.79,58.04,57.55,70.12,30.04,0,0,13.75
"2020-04-09 12:25:00",621396,12.27,330.2,26.37,21.38,57.68,57.82,57.55,70.71,30.04,0,0,13.75
"2020-04-09 12:30:00",621397,13.76,329.3,21.8,25.5,57.82,58.1,57.45,70.06,"NAN",0,0,13.77
"2020-04-09 12:35:00",621398,13.04,328.6,24.93,21.41,57.3,57.47,57.15,71.28,"NAN",0,0,13.77
"2020-04-09 12:40:00",621399,13.59,333.7,21.24,21.18,57.5,57.7,57.37,70.92,"NAN",0,0,13.78
"2020-04-09 12:45:00",621400,13.46,332.7,22.73,23.32,57.73,57.86,57.37,70.52,30.03,0,0,13.78
"2020-04-09 12:50:00",621401,11.76,334.1,25.82,22.22,57.58,58.02,57.18,71.28,30.03,0,0,13.8
"2020-04-09 12:55:00",621402,11.24,333.5,26.06,21.03,58.09,58.24,57.91,70.41,30.03,0,0,13.81
"2020-04-09 13:00:00",621403,13.37,336.5,23.56,23.2,57.85,58.21,57.45,70.42,30.03,0,0,13.81
"2020-04-09 13:05:00",621404,13.23,334.5,23.56,20.88,57.3,57.51,57.18,71.24,30.03,0,0,13.82
"2020-04-09 13:10:00",621405,11.67,332.6,23.27,19.45,57.61,57.78,57.27,71.22,30.03,0,0,13.81
"2020-04-09 13:15:00",621406,12.58,334.8,25.6,22.28,57.35,57.51,57.21,71.59,30.03,0,0,13.81
"2020-04-09 13:20:00",621407,12.99,335.9,25.27,21.24,57.14,57.27,57,72.16,30.03,0,0,13.81
"2020-04-09 13:25:00",621408,12.77,332.4,26.46,19.3,57.15,57.35,57.02,72.49,30.03,0,0,13.83
"2020-04-09 13:30:00",621409,14.19,333.5,24.67,24.87,56.89,57.13,56.62,72.92,30.03,0,0,13.83
"2020-04-09 13:35:00",621410,12.92,336.4,20.6,21.3,56.65,56.83,56.56,73.57,30.03,0,0,13.83
"2020-04-09 13:40:00",621411,15.07,335.6,19.99,26.42,56.66,56.89,56.48,72.86,30.03,0,0,13.83
"2020-04-09 13:45:00",621412,14.18,337.4,23.68,22.49,56.7,56.78,56.54,72.62,30.03,0,0,13.83
"2020-04-09 13:50:00",621413,14.2,336.3,25.04,26.87,56.72,56.86,56.59,72.28,30.02,0,0,13.85
"2020-04-09 13:55:00",621414,13.42,338.6,23.69,22.13,56.61,56.81,56.51,72.93,30.02,0,0,13.85
"2020-04-09 14:00:00",621415,14.95,331.7,25.18,23.47,56.84,56.94,56.75,72.34,30.02,0,0,13.85
"2020-04-09 14:05:00",621416,14.42,334,22.64,23.14,56.74,56.84,56.7,72.55,30.02,0,0,13.86
"2020-04-09 14:10:00",621417,12.74,336,23.77,21.44,56.77,56.97,56.62,72.5,30.02,0,0,13.86
"2020-04-09 14:15:00",621418,12.96,334.5,25.34,23.68,56.75,56.94,56.59,72.16,30.02,0,0,13.87
"2020-04-09 14:20:00",621419,13.58,336.1,22.57,22.01,56.71,56.86,56.51,72.35,30.03,0,0,13.87
"2020-04-09 14:25:00",621420,11.57,336.5,26.56,20.04,56.52,56.63,56.38,72.81,30.03,0,0,13.86
"2020-04-09 14:30:00",621421,12.08,337.2,24.96,21.68,56.73,56.81,56.62,72.59,30.02,0,0,13.87
"2020-04-09 14:35:00",621422,12.93,337.5,22.51,22.91,56.42,56.73,56.27,73,30.02,0,0,13.87
"2020-04-09 14:40:00",621423,12.66,336.2,21.4,20.67,56.29,56.46,56.11,73.66,30.02,0,0,13.86
"2020-04-09 14:45:00",621424,14.1,337.4,22.82,22.79,56.08,56.3,55.87,73.93,30.02,0,0,13.88
"2020-04-09 14:50:00",621425,12.11,336.6,25.09,21.62,56.17,56.41,55.87,74.15,30.02,0,0,13.88
"2020-04-09 14:55:00",621426,12.89,338,21.83,22.19,56.31,56.58,56.1,74.04,30.02,0,0,13.87
"2020-04-09 15:00:00",621427,13.83,341.9,17.59,25.65,55.84,56.1,55.61,74.5,30.02,0,0,13.87
"2020-04-09 15:05:00",621428,12.79,337.4,26.46,22.4,55.66,55.77,55.56,75.25,30.02,0,0,13.88
"2020-04-09 15:10:00",621429,12.49,338.5,23.65,21.06,55.74,55.85,55.66,75.16,30.02,0,0,13.87
"2020-04-09 15:15:00",621430,12.32,340.3,22.92,23.68,55.67,55.78,55.56,75.18,30.02,0,0,13.88
"2020-04-09 15:20:00",621431,14.13,338.8,24.35,23.92,55.31,55.58,55.2,75.43,30.02,0,0,13.89
"2020-04-09 15:25:00",621432,14.52,338.5,21.27,25.62,55.14,55.23,54.99,75.67,30.02,0,0,13.88
"2020-04-09 15:30:00",621433,15.08,337,24.41,26.04,54.87,55.02,54.77,76.17,30.02,0,0,13.88
"2020-04-09 15:35:00",621434,12.87,337.4,24.13,22.55,54.87,55.01,54.77,76.54,30.02,0,0,13.89
"2020-04-09 15:40:00",621435,12.85,334,22.27,23.56,54.9,55.01,54.85,76.7,30.02,0,0,13.88
"2020-04-09 15:45:00",621436,12.6,333.7,22.68,18.76,54.99,55.06,54.89,76.64,30.02,0,0,13.9
"2020-04-09 15:50:00",621437,11.73,335.1,24.53,19.09,55.02,55.13,54.92,76.6,30.02,0,0,13.9
"2020-04-09 15:55:00",621438,12.73,331.8,22.1,19.72,54.91,55.08,54.72,76.54,30.02,0,0,13.9
"2020-04-09 16:00:00",621439,13.29,337.5,22.98,22.04,54.84,54.94,54.64,76.91,30.02,0,0,13.9
"2020-04-09 16:05:00",621440,13.77,334.4,24.56,20.31,54.53,54.7,54.37,77.46,30.02,0,0,13.9
"2020-04-09 16:10:00",621441,14.08,339.2,20.85,23.77,54.17,54.42,54.02,78.32,30.02,0,0,13.9
"2020-04-09 16:15:00",621442,13.53,336.1,22.68,20.1,53.81,54.02,53.69,79.04,30.02,0,0,13.91
"2020-04-09 16:20:00",621443,11.66,339.9,22.2,19.77,53.97,54.04,53.83,78.73,30.02,0,0,13.9
"2020-04-09 16:25:00",621444,12.73,340.1,21.47,22.76,53.82,53.96,53.72,78.71,30.02,0,0,13.91
"2020-04-09 16:30:00",621445,12.32,338.3,22.31,22.52,53.75,53.85,53.67,78.62,30.01,0,0,13.92
"2020-04-09 16:35:00",621446,13.65,331.5,23.52,20.94,53.53,53.69,53.41,78.95,30.01,0,0,13.93
"2020-04-09 16:40:00",621447,10.34,334.7,24.05,19.12,53.46,53.52,53.39,79.32,30.01,0,0,13.91
"2020-04-09 16:45:00",621448,10.39,334.6,24.32,19.03,53.44,53.55,53.36,79.34,30.02,0,0,13.93
"2020-04-09 16:50:00",621449,13.89,334.4,22.53,21.27,53.24,53.42,53.11,79.03,30.01,0,0,13.93
"2020-04-09 16:55:00",621450,14.13,332.2,21.34,23.23,52.99,53.14,52.83,79.39,30.01,0,0,13.95
"2020-04-09 17:00:00",621451,13.54,333.3,23.39,23.56,52.72,52.83,52.61,79.86,30.02,0,0,13.94
"2020-04-09 17:05:00",621452,12.37,334.7,21.54,22.49,52.62,52.69,52.55,80.1,30.02,0,0,13.93
"2020-04-09 17:10:00",621453,13.8,338,22.34,21.77,52.63,52.72,52.53,80.1,30.02,0,0,13.96
"2020-04-09 17:15:00",621454,11.7,334.8,23.24,20.58,52.51,52.58,52.42,80.3,30.02,0,0,13.94
"2020-04-09 17:20:00",621455,11.09,327.9,24.87,18.52,52.42,52.53,52.31,80.6,30.02,0,0,13.96
"2020-04-09 17:25:00",621456,10.12,331.9,26.77,19.06,52.41,52.53,52.34,80.9,30.02,0,0,13.97
"2020-04-09 17:30:00",621457,10.77,337.6,23.47,17.72,52.24,52.36,52.15,81.2,30.02,0,0,13.98
"2020-04-09 17:35:00",621458,11.12,343.4,22.21,19.63,52.03,52.15,51.9,81.6,30.02,0,0,13.99
"2020-04-09 17:40:00",621459,11.33,340.7,21.05,21.47,51.88,51.96,51.74,81.9,30.02,0,0,14
"2020-04-09 17:45:00",621460,13.74,343.4,20.76,24.01,51.57,51.74,51.42,82.2,"NAN",0,0,14.06
"2020-04-09 17:50:00",621461,14.45,345.3,18.07,23.68,51.23,51.5,50.96,82.8,"NAN",0,0,14.1
"2020-04-09 17:55:00",621462,14.03,351.5,16.99,22.67,50.8,51.01,50.68,83.6,"NAN",0,0,14.02
"2020-04-09 18:00:00",621463,14.43,353.5,17.61,22.19,50.64,50.71,50.55,84.2,30.03,0,0,14.09
"2020-04-09 18:05:00",621464,14.62,352.8,16.76,25.38,50.46,50.55,50.36,84.5,30.03,0,0,13.78
"2020-04-09 18:10:00",621465,13.5,347.3,18.75,20.28,50.36,50.41,50.33,84.7,30.02,0,0,13.65
"2020-04-09 18:15:00",621466,11.89,349.8,19.94,19.77,50.45,50.54,50.36,84.5,30.03,0,0,13.5
"2020-04-09 18:20:00",621467,10.75,335.2,23.2,19.57,50.52,50.57,50.49,84,30.03,0,0,13.39
"2020-04-09 18:25:00",621468,9.98,340.7,21.38,15.21,50.55,50.61,50.5,83.8,30.03,0,0,13.33
"2020-04-09 18:30:00",621469,11.71,344.1,20.47,18.97,50.53,50.6,50.46,83.6,30.03,0,0,13.29
"2020-04-09 18:35:00",621470,10.91,338.6,21.17,16.02,50.41,50.49,50.3,83.7,30.03,0,0,13.24
"2020-04-09 18:40:00",621471,10.88,333.7,24.64,17.42,50.24,50.33,50.11,84,30.03,0,0,13.18
"2020-04-09 18:45:00",621472,8.7,330.6,22.69,17.78,50.04,50.14,49.95,84.3,30.03,0,0,13.14
"2020-04-09 18:50:00",621473,8.11,333,23.58,14.02,49.84,49.98,49.76,84.6,30.03,0,0,13.09
"2020-04-09 18:55:00",621474,8.44,334.5,22.96,16.79,49.71,49.76,49.62,84.9,30.03,0,0,13.05
"2020-04-09 19:00:00",621475,10.18,336,24.18,17.42,49.61,49.68,49.54,85.3,30.03,0,0,13.02
"2020-04-09 19:05:00",621476,10.15,333.2,23.54,17.27,49.52,49.56,49.44,85.6,30.03,0,0,13
"2020-04-09 19:10:00",621477,9.54,332.6,21.14,16.94,49.4,49.49,49.3,85.8,30.03,0,0,12.99
"2020-04-09 19:15:00",621478,9.72,332.8,22.56,16.61,49.3,49.33,49.3,86.1,30.03,0,0,12.97
"2020-04-09 19:20:00",621479,9.56,334.6,23.19,18.19,49.25,49.3,49.2,86.3,30.03,0,0,12.96
"2020-04-09 19:25:00",621480,8.92,336.1,21.66,14.53,49.17,49.2,49.11,86.5,30.03,0,0,12.95
"2020-04-09 19:30:00",621481,7.91,332.9,24.75,14.26,49.09,49.17,49.05,86.6,30.04,0,0,12.95
"2020-04-09 19:35:00",621482,7.772,332.7,24.17,12.68,49.03,49.08,48.94,86.8,30.04,0,0,12.92
"2020-04-09 19:40:00",621483,9.41,337.6,24.57,14.26,48.96,49,48.94,87.1,30.04,0,0,12.91
"2020-04-09 19:45:00",621484,8.02,334.2,24.43,15.93,48.89,48.97,48.83,87.4,30.04,0,0,12.92
"2020-04-09 19:50:00",621485,8.01,336,22.73,13.99,48.8,48.83,48.75,87.6,30.04,0,0,12.93
"2020-04-09 19:55:00",621486,7.782,343,25.08,13.33,48.82,48.83,48.75,87.6,30.05,0,0,12.93
"2020-04-09 20:00:00",621487,6.579,339.2,27.58,12.68,48.77,48.83,48.73,87.6,30.05,0,0,12.92
"2020-04-09 20:05:00",621488,10.46,348.3,17.22,15.15,48.76,48.83,48.7,87.7,30.05,0,0,12.92
"2020-04-09 20:10:00",621489,9.79,346,19.37,17.75,48.83,48.86,48.81,87.5,30.05,0,0,12.92
"2020-04-09 20:15:00",621490,6.729,335.7,32.12,14.11,48.84,48.89,48.81,87.3,30.05,0,0,12.91
"2020-04-09 20:20:00",621491,7.559,331.2,27.25,13.63,48.81,48.83,48.75,87.3,30.05,0,0,12.91
"2020-04-09 20:25:00",621492,4.897,325.2,28.42,7.966,48.7,48.78,48.59,87.2,30.06,0,0,12.91
"2020-04-09 20:30:00",621493,6.848,332.9,21.99,13.6,48.62,48.65,48.59,87.4,30.06,0,0,12.91
"2020-04-09 20:35:00",621494,6.888,330.6,24.78,12.05,48.62,48.65,48.59,87.6,30.06,0,0,12.9
"2020-04-09 20:40:00",621495,7.71,332.8,21.38,11.45,48.61,48.62,48.56,87.8,30.06,0,0,12.9
"2020-04-09 20:45:00",621496,8.19,333.7,22.75,13.33,48.6,48.62,48.54,88,30.06,0,0,12.9
"2020-04-09 20:50:00",621497,6.97,327.3,24.55,10.2,48.56,48.62,48.51,88.1,30.06,0,0,12.9
"2020-04-09 20:55:00",621498,6.213,319.9,28.03,14.62,48.5,48.51,48.4,88.2,30.06,0,0,12.89
"2020-04-09 21:00:00",621499,6.15,327.4,24.54,10.35,48.46,48.51,48.4,88.4,30.06,0,0,12.89
"2020-04-09 21:05:00",621500,7.973,330.5,25.82,12.65,48.51,48.54,48.46,88.5,30.06,0,0,12.89
"2020-04-09 21:10:00",621501,7.726,331.5,21.84,13.81,48.51,48.56,48.51,88.5,30.06,0,0,12.89
"2020-04-09 21:15:00",621502,5.859,324.1,22.39,13.6,48.53,48.59,48.48,88.5,30.06,0,0,12.89
"2020-04-09 21:20:00",621503,7.537,332.2,21.91,14.14,48.51,48.54,48.48,88.6,30.06,0,0,12.88
"2020-04-09 21:25:00",621504,7.779,332,24.43,12.77,48.51,48.54,48.48,88.7,30.06,0,0,12.88
"2020-04-09 21:30:00",621505,6.819,327.1,25.91,11.1,48.51,48.56,48.43,88.6,30.06,0,0,12.88
"2020-04-09 21:35:00",621506,6.422,329.5,23.25,10.38,48.4,48.48,48.38,88.7,30.06,0,0,12.88
"2020-04-09 21:40:00",621507,5.496,339.6,24.04,10.5,48.33,48.4,48.24,88.7,30.06,0,0,12.87
"2020-04-09 21:45:00",621508,7.34,326.4,24.85,11.99,48.3,48.35,48.24,88.9,30.06,0,0,12.88
"2020-04-09 21:50:00",621509,6.563,335.3,27.57,13.45,48.34,48.4,48.29,88.7,30.06,0,0,12.88
"2020-04-09 21:55:00",621510,5.257,323.7,24.22,8.65,48.27,48.29,48.18,88.7,30.06,0,0,12.88
"2020-04-09 22:00:00",621511,7.611,328.3,22.2,13.36,48.3,48.35,48.27,88.8,30.06,0,0,12.87
"2020-04-09 22:05:00",621512,6.102,319.9,20.99,12.38,48.3,48.35,48.29,88.7,30.06,0,0,12.87
"2020-04-09 22:10:00",621513,4.74,320.8,27.67,7.101,48.19,48.29,48.13,88.7,30.06,0,0,12.87
"2020-04-09 22:15:00",621514,2.352,317.8,45.2,4.775,48.04,48.16,47.86,88.7,30.06,0,0,12.85
"2020-04-09 22:20:00",621515,2.244,334.1,25.68,5.133,47.75,47.86,47.64,88.7,30.06,0,0,12.85
"2020-04-09 22:25:00",621516,0.435,256.2,15.07,2.33,47.41,47.64,47.1,88.6,30.06,0,0,12.86
"2020-04-09 22:30:00",621517,1.124,293.1,20.65,3.433,46.92,47.1,46.77,88.8,30.06,0,0,12.86
"2020-04-09 22:35:00",621518,1.595,345.5,56.73,3.075,46.74,46.77,46.69,89.4,30.07,0,0,12.86
"2020-04-09 22:40:00",621519,2.947,298.3,27.41,6.206,46.74,46.87,46.68,89.7,30.07,0,0,12.86
"2020-04-09 22:45:00",621520,3.54,321.8,21.33,5.312,47.11,47.29,46.87,90.2,30.07,0,0,12.86
"2020-04-09 22:50:00",621521,4.608,336.9,20.4,7.548,47.37,47.42,47.29,89.9,30.07,0,0,12.86
"2020-04-09 22:55:00",621522,4.779,340.7,21.68,7.34,47.49,47.51,47.4,89.8,"NAN",0,0,12.86
"2020-04-09 23:00:00",621523,4.694,348.5,16.04,7.25,47.54,47.61,47.5,89.7,"NAN",0,0,12.86
"2020-04-09 23:05:00",621524,4.709,353.2,16.23,7.697,47.62,47.69,47.59,89.6,"NAN",0,0,12.86
"2020-04-09 23:10:00",621525,4.102,8.86,15.07,6.624,47.6,47.64,47.5,89.5,30.07,0,0,12.85
"2020-04-09 23:15:00",621526,4.929,359.3,14.87,8.38,47.45,47.5,47.4,89.5,30.07,0,0,12.85
"2020-04-09 23:20:00",621527,5.079,5.588,12,8.95,47.45,47.5,47.4,89.6,30.07,0,0,12.85
"2020-04-09 23:25:00",621528,5.879,359.1,19.2,8.86,47.44,47.5,47.37,89.6,30.07,0,0,12.85
"2020-04-09 23:30:00",621529,7.146,10.22,12.72,9.9,47.55,47.64,47.5,89.7,30.07,0,0,12.85
"2020-04-09 23:35:00",621530,5.915,4.363,14.79,8.56,47.7,47.72,47.61,89.6,30.08,0,0,12.85
"2020-04-09 23:40:00",621531,5.204,3.676,9.91,7.459,47.59,47.64,47.53,89.5,30.08,0,0,12.85
"2020-04-09 23:45:00",621532,6.165,6.442,8.53,7.906,47.52,47.56,47.5,89.6,30.08,0,0,12.84
"2020-04-09 23:50:00",621533,6.865,0.742,14.68,11.57,47.51,47.61,47.48,89.7,30.08,0,0,12.82
"2020-04-09 23:55:00",621534,6.69,7.306,12.92,11.72,47.61,47.64,47.59,89.8,30.08,0,0,12.8
"2020-04-10 00:00:00",621535,6.912,5.502,8.96,9.31,47.61,47.64,47.59,89.7,30.08,0,0,12.8
"2020-04-10 00:05:00",621536,5.481,10.33,11.8,10.08,47.59,47.64,47.5,89.6,30.08,0,0,12.8
"2020-04-10 00:10:00",621537,5.212,13.09,19.37,8.32,47.46,47.5,47.4,89.7,30.08,0,0,12.81
"2020-04-10 00:15:00",621538,4.619,12.54,15.53,8.68,47.49,47.51,47.4,89.9,30.08,0,0,12.8
"2020-04-10 00:20:00",621539,5.229,11.71,15.19,8.38,47.54,47.61,47.51,89.9,30.08,0,0,12.79
"2020-04-10 00:25:00",621540,5.075,20.38,17.59,8.2,47.61,47.62,47.59,89.8,30.08,0,0,12.79
"2020-04-10 00:30:00",621541,5.118,29.82,17.55,7.727,47.6,47.62,47.52,89.8,30.08,0,0,12.79
"2020-04-10 00:35:00",621542,4.32,22.39,15.55,6.594,47.5,47.52,47.44,90.1,30.09,0,0,12.79
"2020-04-10 00:40:00",621543,5.729,13.63,11.86,11.4,47.51,47.63,47.44,90.3,30.09,0,0,12.79
"2020-04-10 00:45:00",621544,6.759,6.573,12.8,10.77,47.78,47.94,47.58,90.5,30.09,0,0,12.78
"2020-04-10 00:50:00",621545,6.507,354.7,18.98,11.22,48.02,48.1,47.94,90.3,30.09,0,0,12.8
"2020-04-10 00:55:00",621546,8.26,1.607,10.95,11.9,48.14,48.18,48.07,90,30.08,0,0,12.82
"2020-04-10 01:00:00",621547,4.12,21.97,27.47,7.161,48.07,48.18,47.86,89.7,30.09,0,0,12.82
"2020-04-10 01:05:00",621548,4.113,14.69,23.33,5.998,47.89,47.97,47.86,89.9,30.08,0,0,12.82
"2020-04-10 01:10:00",621549,5.088,5.685,14.58,8.71,47.88,47.94,47.86,90,30.09,0,0,12.82
"2020-04-10 01:15:00",621550,4.62,356.3,18.76,6.475,47.96,47.99,47.89,89.9,30.09,0,0,12.82
"2020-04-10 01:20:00",621551,6.079,350.9,18.64,10.86,48.04,48.08,47.97,89.7,30.09,0,0,12.82
"2020-04-10 01:25:00",621552,4.756,354.3,13.83,7.817,48.08,48.08,48.05,89.5,30.09,0,0,12.81
"2020-04-10 01:30:00",621553,6.897,355.8,14.7,11.25,48.08,48.13,48.08,89.3,30.09,0,0,12.81
"2020-04-10 01:35:00",621554,7.778,359.9,10.99,11.51,48.08,48.18,48.08,89.2,30.09,0,0,12.81
"2020-04-10 01:40:00",621555,5.613,0.958,21.73,8.89,48.18,48.21,48.13,89.2,30.09,0,0,12.81
"2020-04-10 01:45:00",621556,7.05,353.6,19.32,11.01,48.19,48.21,48.18,89.1,30.09,0,0,12.81
"2020-04-10 01:50:00",621557,7.063,10.39,17.14,10.44,48.23,48.29,48.18,89.1,30.09,0,0,12.81
"2020-04-10 01:55:00",621558,6.551,5.675,11.3,9.76,48.29,48.32,48.24,89,30.09,0,0,12.8
"2020-04-10 02:00:00",621559,5.037,1.491,26.59,9.19,48.34,48.37,48.29,89,30.09,0,0,12.8
"2020-04-10 02:05:00",621560,5.657,4.558,24.23,8.56,48.36,48.4,48.29,88.9,30.09,0,0,12.8
"2020-04-10 02:10:00",621561,5.229,2.605,22.67,8.5,48.38,48.4,48.32,88.9,30.09,0,0,12.8
"2020-04-10 02:15:00",621562,5.862,6.925,19,10.38,48.39,48.4,48.35,88.7,30.09,0,0,12.8
"2020-04-10 02:20:00",621563,5.33,345.4,21.23,9.37,48.39,48.4,48.35,88.6,30.09,0,0,12.8
"2020-04-10 02:25:00",621564,7.554,351.7,18.41,12.2,48.3,48.37,48.27,88.3,30.09,0,0,12.79
"2020-04-10 02:30:00",621565,10.13,355.8,8.81,14.35,48.21,48.29,48.18,88,30.09,0,0,12.79
"2020-04-10 02:35:00",621566,6.781,355.3,19.85,11.48,48.24,48.29,48.18,87.8,30.09,0,0,12.79
"2020-04-10 02:40:00",621567,6.245,353.8,14.22,8.35,48.23,48.29,48.18,87.8,30.09,0,0,12.79
"2020-04-10 02:45:00",621568,5.323,7.509,9.47,7.638,48.29,48.32,48.24,87.8,30.09,0,0,12.79
"2020-04-10 02:50:00",621569,6.611,11.94,16.59,11.9,48.29,48.32,48.24,87.7,30.09,0,0,12.78
"2020-04-10 02:55:00",621570,6.258,6.404,12.76,10.95,48.29,48.29,48.24,87.7,30.1,0,0,12.78
"2020-04-10 03:00:00",621571,5.107,351.2,21.36,10.2,48.29,48.29,48.27,87.5,30.1,0,0,12.78
"2020-04-10 03:05:00",621572,5.86,1.259,19.16,9.58,48.29,48.32,48.29,87.5,30.09,0,0,12.78
"2020-04-10 03:10:00",621573,5.675,348.8,16.54,8.62,48.29,48.32,48.21,87.4,30.1,0,0,12.78
"2020-04-10 03:15:00",621574,4.893,346.9,22.64,7.727,48.19,48.24,48.18,87.3,30.1,0,0,12.77
"2020-04-10 03:20:00",621575,5.645,355.1,19.57,7.817,48.18,48.18,48.16,87.3,30.1,0,0,12.77
"2020-04-10 03:25:00",621576,7.054,9.51,16.79,9.07,48.18,48.18,48.16,87.4,30.1,0,0,12.77
"2020-04-10 03:30:00",621577,5.027,357.1,22.66,7.459,48.19,48.24,48.18,87.5,30.1,0,0,12.77
"2020-04-10 03:35:00",621578,4.525,353.6,17.75,7.161,48.18,48.21,48.18,87.5,30.1,0,0,12.77
"2020-04-10 03:40:00",621579,4.349,358,20.42,8.09,48.18,48.21,48.18,87.5,30.1,0,0,12.77
"2020-04-10 03:45:00",621580,5.664,0.679,16.39,9.25,48.18,48.21,48.16,87.5,30.1,0,0,12.77
"2020-04-10 03:50:00",621581,5.158,350,14.51,8.06,48.19,48.24,48.18,87.6,30.1,0,0,12.76
"2020-04-10 03:55:00",621582,5.489,348.6,20.11,10.2,48.18,48.21,48.1,87.6,30.1,0,0,12.76
"2020-04-10 04:00:00",621583,6.305,8.33,13.86,10.98,48.13,48.18,48.08,87.8,30.1,0,0,12.76
"2020-04-10 04:05:00",621584,7.362,12.68,11.31,11.28,48.08,48.13,48.05,87.8,"NAN",0,0,12.76
"2020-04-10 04:10:00",621585,6.006,18.7,16.08,7.727,48.08,48.1,48.05,87.9,"NAN",0,0,12.76
"2020-04-10 04:15:00",621586,6.189,10.11,8.09,9.07,48.08,48.1,48.08,88,"NAN",0,0,12.75
"2020-04-10 04:20:00",621587,5.743,354.6,22.43,9.52,48.14,48.18,48.08,88,30.1,0,0,12.75
"2020-04-10 04:25:00",621588,5.467,12.59,19.23,10.23,48.05,48.18,47.97,87.8,30.1,0,0,12.75
"2020-04-10 04:30:00",621589,2.743,337.6,22.79,3.88,48.06,48.08,47.99,88,30.1,0,0,12.74
"2020-04-10 04:35:00",621590,4.014,338.6,23.19,8.2,48.04,48.08,47.99,87.9,30.1,0,0,12.74
"2020-04-10 04:40:00",621591,6.309,0.948,20.72,9.76,47.98,48.05,47.97,87.9,30.1,0,0,12.75
"2020-04-10 04:45:00",621592,5.345,354.9,19.85,7.757,48.06,48.1,47.99,87.9,30.11,0,0,12.74
"2020-04-10 04:50:00",621593,5.621,346.9,18.44,8.14,48.08,48.13,48.05,87.9,30.11,0,0,12.74
"2020-04-10 04:55:00",621594,4.065,29.48,19.88,6.117,48.1,48.16,48.08,87.8,30.11,0,0,12.74
"2020-04-10 05:00:00",621595,2.552,348.1,35.86,6.505,48.08,48.08,48.08,87.8,30.11,0,0,12.74
"2020-04-10 05:05:00",621596,6.943,347.4,19.63,11.6,48.08,48.1,48.05,87.8,30.11,0,0,12.73
"2020-04-10 05:10:00",621597,5.932,2.617,21.47,9.67,48.17,48.18,48.08,87.7,30.11,0,0,12.74
"2020-04-10 05:15:00",621598,6.809,10.54,14.72,9.07,48.18,48.21,48.18,87.5,30.11,0,0,12.74
"2020-04-10 05:20:00",621599,4.667,0.79,18.3,7.34,48.22,48.29,48.18,87.5,30.11,0,0,12.73
"2020-04-10 05:25:00",621600,4.8,0.784,14.58,7.548,48.3,48.35,48.29,87.5,30.11,0,0,12.73
"2020-04-10 05:30:00",621601,5.322,6.361,13.29,7.996,48.3,48.35,48.27,87.4,30.11,0,0,12.73
"2020-04-10 05:35:00",621602,3.893,355.9,21.05,6.356,48.29,48.32,48.27,87.4,30.11,0,0,12.73
"2020-04-10 05:40:00",621603,3.887,356.1,17.91,6.445,48.32,48.37,48.29,87.4,30.11,0,0,12.73
"2020-04-10 05:45:00",621604,4.856,354.2,21.59,8.62,48.36,48.4,48.32,87.4,30.11,0,0,12.73
"2020-04-10 05:50:00",621605,6.384,7.108,10.57,9.67,48.39,48.4,48.35,87.2,30.12,0,0,12.73
"2020-04-10 05:55:00",621606,3.343,23.46,29.65,5.073,48.4,48.4,48.37,87.2,30.12,0,0,12.73
"2020-04-10 06:00:00",621607,3.656,25.87,14.53,6.266,48.42,48.48,48.4,87.2,30.12,0,0,12.73
"2020-04-10 06:05:00",621608,3.597,12.22,15.85,5.521,48.49,48.54,48.4,87.2,30.12,0,0,12.74
"2020-04-10 06:10:00",621609,2.229,20.88,17.97,4.566,48.61,48.67,48.54,87.2,30.12,0,0,12.75
"2020-04-10 06:15:00",621610,4.143,20.33,15.59,6.773,48.66,48.73,48.62,87,30.12,0,0,12.77
"2020-04-10 06:20:00",621611,4.082,16.93,12.45,5.61,48.68,48.73,48.62,86.9,30.12,0,0,12.78
"2020-04-10 06:25:00",621612,3.395,348.7,20.68,5.282,48.73,48.78,48.7,86.8,30.12,0,0,12.78
"2020-04-10 06:30:00",621613,3.79,348.3,17.12,5.252,48.74,48.78,48.73,86.7,30.12,0,0,12.79
"2020-04-10 06:35:00",621614,3.802,2.601,28.24,5.759,48.77,48.83,48.73,86.6,30.12,0,0,12.8
"2020-04-10 06:40:00",621615,1.894,2.838,23.84,4.298,48.82,48.92,48.73,86.6,30.13,0,0,12.82
"2020-04-10 06:45:00",621616,4.276,345.8,18.39,7.966,48.92,48.94,48.89,86.5,30.13,0,0,12.83
"2020-04-10 06:50:00",621617,5.88,353.1,16.52,9.37,48.94,48.97,48.89,86.4,30.13,0,0,12.86
"2020-04-10 06:55:00",621618,5.078,346.7,23.43,7.131,48.97,49.06,48.94,86.4,30.13,0,0,12.89
"2020-04-10 07:00:00",621619,5.456,7.689,12.35,7.369,49.13,49.2,49.06,86.4,30.13,0,0,12.93
"2020-04-10 07:05:00",621620,4.412,5.521,10.75,6.236,49.21,49.31,49.17,86.3,30.13,0,0,13
"2020-04-10 07:10:00",621621,4.262,354.4,22.62,8.32,49.34,49.4,49.28,86.2,30.13,0,0,13.08
"2020-04-10 07:15:00",621622,5.274,4.733,32.35,7.369,49.41,49.48,49.37,85.9,30.13,0,0,13.17
"2020-04-10 07:20:00",621623,4.653,18.43,19.35,6.743,49.46,49.62,49.38,86,30.13,0,0,13.25
"2020-04-10 07:25:00",621624,4.362,15.83,23.51,6.266,49.69,49.79,49.62,85.7,30.13,0,0,13.42
"2020-04-10 07:30:00",621625,3.606,345,16.93,6.892,49.83,49.92,49.73,85.3,30.13,0,0,13.56
"2020-04-10 07:35:00",621626,4.581,340.6,20.86,7.608,49.93,49.95,49.87,85.1,30.13,0,0,13.63
"2020-04-10 07:40:00",621627,5.842,345.6,22.72,8.5,49.96,49.98,49.92,85,30.13,0,0,13.68
"2020-04-10 07:45:00",621628,6.774,338,21.12,11.22,49.96,49.99,49.86,84.8,30.13,0,0,13.7
"2020-04-10 07:50:00",621629,7.398,357.3,13.61,12.38,49.91,50,49.86,84.8,30.13,0,0,13.77
"2020-04-10 07:55:00",621630,7.252,337,21.35,12.74,50.17,50.27,49.97,84.9,30.13,0,0,13.92
"2020-04-10 08:00:00",621631,7.964,356.1,11.42,12.14,50.16,50.19,50.11,85,30.14,0,0,13.99
"2020-04-10 08:05:00",621632,6.51,355.7,19.42,12.59,50.17,50.3,50.11,85.3,30.14,0,0,14.03
"2020-04-10 08:10:00",621633,6.761,340.2,22.62,11.69,50.35,50.44,50.3,85.3,30.13,0,0,14.16
"2020-04-10 08:15:00",621634,10.34,353.5,14.14,15.18,50.41,50.52,50.3,85,30.14,0,0,14.16
"2020-04-10 08:20:00",621635,8.45,342.5,24.75,14.38,50.34,50.41,50.27,85.4,30.14,0,0,13.76
"2020-04-10 08:25:00",621636,7.724,342.6,21.42,12.11,50.32,50.41,50.27,85.5,30.14,0,0,13.79
"2020-04-10 08:30:00",621637,7.773,331.8,23.16,12.47,50.31,50.38,50.27,85.6,30.14,0,0,14.07
"2020-04-10 08:35:00",621638,9.19,343.8,18.3,13.9,50.37,50.44,50.3,85.3,30.14,0,0,14.3
"2020-04-10 08:40:00",621639,8.08,351.5,17.43,12.71,50.5,50.65,50.36,85.2,30.14,0,0,13.88
"2020-04-10 08:45:00",621640,10.41,354.9,15.89,15.87,50.67,50.74,50.57,85,30.14,0,0,13.73
"2020-04-10 08:50:00",621641,9.12,345,19.13,14.91,50.59,50.65,50.52,85.4,30.14,0,0,13.85
"2020-04-10 08:55:00",621642,8.71,340.7,20.95,14.94,50.68,50.74,50.6,85.3,30.14,0,0,14.04
"2020-04-10 09:00:00",621643,6.783,338.8,22.74,11.4,50.87,51.06,50.66,85.3,30.14,0,0,13.68
"2020-04-10 09:05:00",621644,8.19,340.7,25.38,13.81,51.19,51.28,51.03,84.7,30.14,0,0,13.73
"2020-04-10 09:10:00",621645,8.11,339.2,23.49,13.09,51.33,51.42,51.22,84.4,30.14,0,0,13.7
"2020-04-10 09:15:00",621646,8.82,340.4,22.87,14.53,51.54,51.64,51.39,84.2,30.14,0,0,13.7
"2020-04-10 09:20:00",621647,7.596,347.9,21.39,13.33,51.54,51.81,51.42,84.4,"NAN",0,0,13.71
"2020-04-10 09:25:00",621648,7.931,328.3,23.55,13.07,51.99,52.11,51.81,84.1,"NAN",0,0,13.69
"2020-04-10 09:30:00",621649,7.587,335.8,23.07,12.26,51.98,52.14,51.9,84,30.14,0,0,13.7
"2020-04-10 09:35:00",621650,8.29,336.2,21.91,14.38,52.24,52.31,52.12,83.4,30.14,0,0,13.69
"2020-04-10 09:40:00",621651,8.41,329,22.65,15.18,52.37,52.52,52.2,83.1,30.15,0,0,13.68
"2020-04-10 09:45:00",621652,8.19,325.2,22.76,14.47,52.3,52.39,52.19,83,30.15,0,0,13.69
"2020-04-10 09:50:00",621653,10.03,335.1,18.37,14.53,52.28,52.38,52.16,82.9,30.15,0,0,13.69
"2020-04-10 09:55:00",621654,8.14,333.6,21.94,12.71,52.39,52.5,52.27,82.8,30.15,0,0,13.69
"2020-04-10 10:00:00",621655,6.871,329.2,25.61,12.26,52.79,52.99,52.44,82.7,30.15,0,0,13.69
"2020-04-10 10:05:00",621656,7.909,320.2,22.21,11.96,52.84,53.01,52.63,82.1,30.15,0,0,13.7
"2020-04-10 10:10:00",621657,8.39,329.5,21.31,12.92,52.38,52.63,52.07,82.7,30.15,0,0,13.7
"2020-04-10 10:15:00",621658,6.439,333.2,25.12,11.4,52.08,52.36,51.93,83.7,30.15,0,0,13.69
"2020-04-10 10:20:00",621659,7.393,329.5,24.29,12.56,52.57,52.72,52.36,83.1,30.15,0,0,13.71
"2020-04-10 10:25:00",621660,7.656,335.7,24.23,13.66,52.37,52.55,52.17,82.9,30.15,0,0,13.69
"2020-04-10 10:30:00",621661,8.61,314.6,22.08,12.35,52.31,52.39,52.2,83.4,30.15,0,0,13.7
"2020-04-10 10:35:00",621662,7.27,328.8,24.08,11.48,52.38,52.58,52.23,83.3,30.15,0,0,13.68
"2020-04-10 10:40:00",621663,8.28,319.3,19.36,11.42,52.6,52.69,52.5,82.6,30.15,0,0,13.69
"2020-04-10 10:45:00",621664,8.48,312.8,19,12.95,52.72,52.8,52.61,82.4,30.15,0,0,13.69
"2020-04-10 10:50:00",621665,8.4,326.8,26.41,13.15,52.58,52.77,52.47,82.3,30.15,0,0,13.69
"2020-04-10 10:55:00",621666,8.39,326.2,23.58,13.6,52.47,52.63,52.34,82.7,30.15,0,0,13.7
"2020-04-10 11:00:00",621667,8.71,317.1,22.06,12.83,52.69,53.23,52.34,83.5,30.15,0,0,13.66
"2020-04-10 11:05:00",621668,9.13,307,18.3,14.17,53.33,53.61,53.12,82.2,30.15,0,0,13.7
"2020-04-10 11:10:00",621669,9.36,315.7,19.69,13.45,52.73,53.12,52.47,82.1,30.15,0,0,13.68
"2020-04-10 11:15:00",621670,10.05,332.8,24.84,15.99,53.04,53.23,52.63,81.9,30.15,0,0,13.67
"2020-04-10 11:20:00",621671,9.4,315.4,24.47,13.42,53.18,53.31,52.99,82,30.15,0,0,13.69
"2020-04-10 11:25:00",621672,7.362,312.3,24.26,10.41,53.03,53.15,52.96,82.8,30.15,0,0,13.72
"2020-04-10 11:30:00",621673,7.643,325.5,25.1,12.71,52.78,52.99,52.53,83.6,30.15,0,0,13.7
"2020-04-10 11:35:00",621674,7.936,320.8,24.24,12.77,52.4,52.53,52.28,84.8,30.15,0,0,13.68
"2020-04-10 11:40:00",621675,10.85,301.1,14.25,14.74,52.79,53.15,52.5,83.9,30.15,0,0,13.68
"2020-04-10 11:45:00",621676,8.95,322.4,27.33,15.72,53.97,54.61,53.18,82.3,30.15,0,0,13.67
"2020-04-10 11:50:00",621677,9.61,317.9,20.86,14.94,54.35,54.67,53.93,80.3,30.15,0,0,13.7
"2020-04-10 11:55:00",621678,9.2,310.2,18.76,15.24,53.49,53.93,53.04,81.2,30.15,0,0,13.72
"2020-04-10 12:00:00",621679,9.07,317.7,23.95,12.56,52.94,53.04,52.82,82.4,30.14,0,0,13.71
"2020-04-10 12:05:00",621680,8.95,318.2,20.6,15.33,53.08,53.5,52.74,82.6,30.15,0,0,13.7
"2020-04-10 12:10:00",621681,9.97,302.6,17.02,15.72,53.6,53.72,53.47,81.8,30.15,0,0,13.71
"2020-04-10 12:15:00",621682,9.82,304,16.18,13.48,53.6,53.74,53.5,81.9,30.15,0,0,13.7
"2020-04-10 12:20:00",621683,12.37,297.3,10.31,16.38,53.11,53.5,52.91,82.1,30.14,0,0,13.69
"2020-04-10 12:25:00",621684,11.24,298,11.63,17,52.89,53.04,52.72,83.2,30.14,0,0,13.69
"2020-04-10 12:30:00",621685,12.38,301.1,12.65,18.02,52.93,53.18,52.74,83.3,30.14,0,0,13.7
"2020-04-10 12:35:00",621686,12.25,307.7,20.54,19.24,53.38,53.58,53.18,82.4,30.14,0,0,13.7
"2020-04-10 12:40:00",621687,11.94,298.3,9.74,16.35,53.02,53.28,52.85,82.7,30.14,0,0,13.72
"2020-04-10 12:45:00",621688,10.57,306.4,18.06,17.12,53,53.31,52.85,83.3,30.14,0,0,13.73
"2020-04-10 12:50:00",621689,10.11,318.7,25.65,15.63,53.4,53.61,53.23,82.2,30.14,0,0,13.74
"2020-04-10 12:55:00",621690,10.03,328.4,20.24,15.51,52.99,53.26,52.69,82.1,30.14,0,0,13.73
"2020-04-10 13:00:00",621691,9.32,319.3,27.73,13.93,53.42,53.69,52.96,82,30.14,0,0,13.75
"2020-04-10 13:05:00",621692,9.3,334.3,23.45,14.23,53.49,53.72,53.31,80.4,30.14,0,0,13.78
"2020-04-10 13:10:00",621693,12.28,305.2,16.75,18.7,53.11,53.47,52.55,80.8,30.14,0,0,13.77
"2020-04-10 13:15:00",621694,10.62,327.8,24.14,15.33,52.63,52.77,52.5,82.2,30.14,0,0,13.78
"2020-04-10 13:20:00",621695,9.47,324.1,25.13,15.75,52.53,52.72,52.36,82.2,30.14,0,0,13.79
"2020-04-10 13:25:00",621696,10.91,315.1,19.71,16.23,52.7,52.85,52.5,81.8,30.14,0,0,13.8
"2020-04-10 13:30:00",621697,11.2,302.5,17.26,18.1,52.62,52.85,52.47,82,30.14,0,0,13.8
"2020-04-10 13:35:00",621698,9.94,308.5,23.07,14.59,52.8,52.91,52.69,81.9,30.14,0,0,13.82
"2020-04-10 13:40:00",621699,10.42,320.4,22.22,17.69,52.34,52.69,52.09,82.5,30.14,0,0,13.83
"2020-04-10 13:45:00",621700,8.98,314.7,25.25,15.81,52.13,52.31,51.98,83.1,30.14,0,0,13.84
"2020-04-10 13:50:00",621701,7.376,327.2,30.6,16.02,52.57,52.77,52.26,82.6,30.14,0,0,13.84
"2020-04-10 13:55:00",621702,9.03,322.6,27.45,15.33,52.41,52.63,52.17,81.7,30.13,0,0,13.85
"2020-04-10 14:00:00",621703,10.03,318.9,28.64,15.54,52.23,52.34,52.15,82.4,30.13,0,0,13.84
"2020-04-10 14:05:00",621704,8.09,331.9,27.4,15,52.09,52.23,51.98,82.8,30.13,0,0,13.86
"2020-04-10 14:10:00",621705,8.68,326.7,26.88,13.66,52.52,52.72,52.17,83,30.13,0,0,13.86
"2020-04-10 14:15:00",621706,7.99,323.7,24.39,13.63,52.39,52.5,52.31,83.1,30.13,0,0,13.86
"2020-04-10 14:20:00",621707,8.84,327.1,29.2,16.85,52.5,52.66,52.42,83.2,30.13,0,0,13.86
"2020-04-10 14:25:00",621708,12,328,25.18,19.06,52.6,52.77,52.42,82.1,30.13,0,0,13.84
"2020-04-10 14:30:00",621709,13.46,329.7,23.78,24.22,52.78,52.96,52.53,81.8,30.12,0,0,13.85
"2020-04-10 14:35:00",621710,12.95,335.5,21.63,21,52.39,52.63,52.28,82.1,30.12,0,0,13.87
"2020-04-10 14:40:00",621711,12.02,327.6,22.87,16.97,52.32,52.42,52.23,82.8,"NAN",0,0,13.88
"2020-04-10 14:45:00",621712,11.6,331.4,23.42,19.06,52.48,52.61,52.34,82.7,30.12,0,0,13.87
"2020-04-10 14:50:00",621713,11.96,330.4,25.78,20.01,52.59,52.74,52.5,81.8,30.12,0,0,13.86
"2020-04-10 14:55:00",621714,12.4,324.3,24.47,20.43,52.6,52.77,52.39,81.6,30.12,0,0,13.88
"2020-04-10 15:00:00",621715,14.27,330.5,21.47,22.58,52.03,52.42,51.69,82.1,30.12,0,0,13.88
"2020-04-10 15:05:00",621716,10.79,327.4,23.37,19.63,52,52.34,51.66,83.4,30.12,0,0,13.89
"2020-04-10 15:10:00",621717,10.56,331.2,24.87,17.9,52.26,52.39,51.98,82.8,30.12,0,0,13.9
"2020-04-10 15:15:00",621718,11.49,326.8,21.8,18.58,52.06,52.17,51.93,83.6,30.12,0,0,13.9
"2020-04-10 15:20:00",621719,12.14,327.3,22.69,20.88,51.73,51.96,51.61,84.5,30.12,0,0,13.91
"2020-04-10 15:25:00",621720,12.5,325.9,23.07,18.91,51.92,52.36,51.66,84.5,30.12,0,0,13.89
"2020-04-10 15:30:00",621721,12.76,331.1,23.25,20.82,52.4,52.55,52.2,82.4,30.12,0,0,13.9
"2020-04-10 15:35:00",621722,11.68,333.1,23.36,17.99,52.09,52.23,51.93,82.9,30.12,0,0,13.92
"2020-04-10 15:40:00",621723,12,331.8,22.8,17.93,51.91,52.01,51.77,83.1,30.12,0,0,13.91
"2020-04-10 15:45:00",621724,10.21,333.6,24.34,16.32,51.92,51.98,51.85,83,30.12,0,0,13.92
"2020-04-10 15:50:00",621725,11.07,332.4,22.55,17.06,51.77,51.96,51.61,83,30.12,0,0,13.92
"2020-04-10 15:55:00",621726,12.28,334.8,20.76,20.04,51.43,51.63,51.15,83.9,30.12,0,0,13.93
"2020-04-10 16:00:00",621727,11.07,329.3,23.01,18.82,51.08,51.15,51.04,85.6,30.12,0,0,13.93
"2020-04-10 16:05:00",621728,9.7,331.3,23.72,16.4,51.33,51.93,51.04,86.4,30.12,0,0,13.92
"2020-04-10 16:10:00",621729,10.41,337,24.2,18.49,52.22,52.52,51.93,84.5,30.12,0,0,13.92
"2020-04-10 16:15:00",621730,9.05,332.4,27.42,16.76,51.84,51.98,51.68,84.5,30.12,0,0,13.93
"2020-04-10 16:20:00",621731,11.51,331.1,22.67,20.61,51.57,51.76,51.3,84.8,30.12,0,0,13.93
"2020-04-10 16:25:00",621732,11.24,338.3,20.2,18.49,51.12,51.3,51.01,85.6,30.12,0,0,13.94
"2020-04-10 16:30:00",621733,12.43,331.5,22.31,18.79,50.9,51.03,50.84,85.5,30.12,0,0,13.93
"2020-04-10 16:35:00",621734,11.36,331.7,22.52,18.13,50.98,51.23,50.85,85.5,30.12,0,0,13.93
"2020-04-10 16:40:00",621735,10.24,330.9,24.29,15.99,51.27,51.33,51.17,85.3,30.12,0,0,13.93
"2020-04-10 16:45:00",621736,10.89,334.1,24.91,17.57,51.11,51.36,50.77,85.2,30.12,0,0,13.95
"2020-04-10 16:50:00",621737,10.31,335.2,27.3,16.02,50.57,50.77,50.47,86.3,30.12,0,0,13.94
"2020-04-10 16:55:00",621738,9.1,334.5,23.61,16.76,50.42,50.58,50.33,86.7,30.12,0,0,13.94
"2020-04-10 17:00:00",621739,11.98,331.9,19.37,18.19,50.18,50.33,50.03,87.1,30.12,0,0,13.96
"2020-04-10 17:05:00",621740,8.83,330.2,23.9,14.38,50.19,50.32,50.06,87.8,30.12,0,0,13.93
"2020-04-10 17:10:00",621741,10.95,338.6,21.77,18.88,50.06,50.24,49.92,87.5,30.12,0,0,13.95
"2020-04-10 17:15:00",621742,9.91,339.2,21.69,16.4,49.92,50,49.78,87.9,30.12,0,0,13.97
"2020-04-10 17:20:00",621743,8.4,334.1,23.8,12.77,49.77,49.82,49.72,88.3,30.12,0,0,13.97
"2020-04-10 17:25:00",621744,8.82,333.7,23.91,15.72,49.76,49.8,49.74,88.5,30.12,0,0,13.97
"2020-04-10 17:30:00",621745,9.27,327.6,21.86,14.11,49.71,49.79,49.65,88.5,30.12,0,0,13.98
"2020-04-10 17:35:00",621746,7.892,337.8,22.87,12.41,49.65,49.71,49.6,88.6,30.12,0,0,13.98
"2020-04-10 17:40:00",621747,7.917,329.9,23.78,13.66,49.65,49.71,49.57,88.8,30.12,0,0,14.2
"2020-04-10 17:45:00",621748,7.584,330,26.53,12.68,49.6,49.65,49.57,89.1,30.12,0,0,14.05
"2020-04-10 17:50:00",621749,8.44,334.8,22.87,14.62,49.49,49.62,49.41,89.5,30.12,0,0,13.73
"2020-04-10 17:55:00",621750,8.81,339.7,19.98,14.65,49.36,49.44,49.33,90.2,30.12,0,0,13.47
"2020-04-10 18:00:00",621751,7.029,336.5,24.92,13.96,49.31,49.35,49.25,90.8,30.12,0,0,13.37
"2020-04-10 18:05:00",621752,6.421,331.6,24.2,10.47,49.17,49.25,49.11,90.9,30.11,0,0,13.33
"2020-04-10 18:10:00",621753,7.196,337.7,23.72,12.14,49.12,49.22,49.06,90.9,30.11,0,0,13.3
"2020-04-10 18:15:00",621754,6.926,340.6,22.79,13.54,49.05,49.08,49,91,30.12,0,0,13.25
"2020-04-10 18:20:00",621755,7.17,339.4,23.6,12.02,48.94,49,48.89,91.4,30.12,0,0,13.19
"2020-04-10 18:25:00",621756,7.137,333.4,25.33,13.04,48.85,48.94,48.76,91.8,30.12,0,0,13.15
"2020-04-10 18:30:00",621757,6.065,335.7,19.18,11.31,48.7,48.79,48.65,91.9,30.12,0,0,13.11
"2020-04-10 18:35:00",621758,5.456,343,22.4,15.63,48.82,48.86,48.7,92.2,30.12,0,0,13.07
"2020-04-10 18:40:00",621759,7.277,351.2,19.92,12.95,48.75,48.86,48.7,91.8,30.12,0,0,13.04
"2020-04-10 18:45:00",621760,7.776,344.3,20.59,14.97,48.66,48.78,48.54,91.9,30.12,0,0,13.01
"2020-04-10 18:50:00",621761,6.175,334.7,24.08,9.64,48.5,48.54,48.42,92.2,30.12,0,0,12.99
"2020-04-10 18:55:00",621762,8.22,339.8,21.09,15.03,48.43,48.45,48.4,92.3,30.12,0,0,12.98
"2020-04-10 19:00:00",621763,6.766,345.4,21.8,11.54,48.39,48.43,48.32,92.5,30.12,0,0,12.95
"2020-04-10 19:05:00",621764,9.08,338.1,19.28,15.15,48.34,48.42,48.28,92.6,30.12,0,0,12.92
"2020-04-10 19:10:00",621765,7.231,353.8,15.13,12.47,48.3,48.31,48.25,92.8,30.12,0,0,12.93
"2020-04-10 19:15:00",621766,5.373,337.3,23.3,9.1,48.26,48.31,48.2,92.6,30.12,0,0,12.93
"2020-04-10 19:20:00",621767,8.24,343.2,20.1,13.9,48.23,48.3,48.19,92.4,30.12,0,0,12.91
"2020-04-10 19:25:00",621768,7.343,338.5,27.61,14.85,48.28,48.32,48.19,92.3,30.13,0,0,12.9
"2020-04-10 19:30:00",621769,4.347,346.7,25.84,7.847,48.38,48.4,48.3,92.4,30.13,0,0,12.92
"2020-04-10 19:35:00",621770,5.663,341.1,24.7,9.78,48.47,48.51,48.4,92.3,30.13,0,0,12.93
"2020-04-10 19:40:00",621771,5.915,333.8,23.27,9.01,48.43,48.51,48.4,92.4,30.13,0,0,12.93
"2020-04-10 19:45:00",621772,4.837,335.6,25.05,8.98,48.4,48.4,48.35,92.4,"NAN",0,0,12.92
"2020-04-10 19:50:00",621773,5.866,350.1,20.83,10.08,48.46,48.51,48.37,92.6,"NAN",0,0,12.92
"2020-04-10 19:55:00",621774,5.368,332.5,20.49,10.14,48.47,48.51,48.4,92.6,"NAN",0,0,12.91
"2020-04-10 20:00:00",621775,6.026,346.7,18.67,9.64,48.4,48.43,48.37,92.9,30.14,0,0,12.89
"2020-04-10 20:05:00",621776,4.944,336.9,26.07,8.5,48.32,48.4,48.29,93.1,30.14,0,0,12.89
"2020-04-10 20:10:00",621777,6.358,341.6,21.29,12.83,48.3,48.32,48.29,93.3,30.14,0,0,12.89
"2020-04-10 20:15:00",621778,7.057,348.9,22.94,12.47,48.3,48.32,48.27,93.5,30.14,0,0,12.89
"2020-04-10 20:20:00",621779,6.902,353.9,19.71,12.92,48.29,48.35,48.27,93.6,30.14,0,0,12.9
"2020-04-10 20:25:00",621780,5.959,341.7,24.01,9.9,48.38,48.4,48.32,93.6,30.14,0,0,12.9
"2020-04-10 20:30:00",621781,6.14,353.2,14,9.04,48.36,48.4,48.29,93.7,30.14,0,0,12.9
"2020-04-10 20:35:00",621782,5.682,347.7,16.89,9.78,48.39,48.4,48.35,93.9,30.14,0,0,12.9
"2020-04-10 20:40:00",621783,6.162,338.9,20.38,10.98,48.4,48.43,48.37,94,30.14,0,0,12.9
"2020-04-10 20:45:00",621784,6.421,340.2,21.68,11.22,48.39,48.4,48.32,94.1,30.14,0,0,12.9
"2020-04-10 20:50:00",621785,8.59,358.7,10.19,12.35,48.21,48.32,48.16,94.1,30.14,0,0,12.9
"2020-04-10 20:55:00",621786,5.653,346.8,20.63,8.03,48.23,48.29,48.18,94.3,30.15,0,0,12.9
"2020-04-10 21:00:00",621787,4.747,337.6,28.56,9.61,48.23,48.29,48.18,94.1,30.15,0,0,12.9
"2020-04-10 21:05:00",621788,4.832,340.6,21.36,8.53,48.24,48.29,48.18,94.1,30.14,0,0,12.9
"2020-04-10 21:10:00",621789,5.398,356.7,18.48,7.489,48.28,48.32,48.21,94,30.14,0,0,12.89
"2020-04-10 21:15:00",621790,7.374,16.5,14.25,10.8,48.23,48.29,48.1,93.9,30.14,0,0,12.89
"2020-04-10 21:20:00",621791,4.754,357.1,11.91,6.952,48.08,48.13,48.05,93.8,30.14,0,0,12.89
"2020-04-10 21:25:00",621792,6.95,0.828,10.11,10.83,48.16,48.27,48.08,93.9,30.14,0,0,12.88
"2020-04-10 21:30:00",621793,6.275,0.725,12.11,9.7,48.3,48.4,48.21,93.7,30.14,0,0,12.88
"2020-04-10 21:35:00",621794,5.722,354.5,13.95,8.98,48.27,48.32,48.21,93.4,30.14,0,0,12.88
"2020-04-10 21:40:00",621795,5.161,346.4,21.64,9.01,48.25,48.29,48.18,93.3,30.14,0,0,12.88
"2020-04-10 21:45:00",621796,4.986,348.6,18.96,7.22,48.19,48.21,48.16,93.2,30.14,0,0,12.88
"2020-04-10 21:50:00",621797,5.533,349.4,19.85,8.38,48.18,48.18,48.16,93.2,30.14,0,0,12.88
"2020-04-10 21:55:00",621798,6.968,359.2,14.05,11.31,48.18,48.24,48.16,93,30.14,0,0,12.88
"2020-04-10 22:00:00",621799,6.627,351.6,11.97,9.99,48.23,48.29,48.18,92.9,30.14,0,0,12.88
"2020-04-10 22:05:00",621800,5.351,341.6,22.16,8.5,48.3,48.32,48.27,92.9,30.14,0,0,12.88
"2020-04-10 22:10:00",621801,3.642,341.5,19.36,6.266,48.35,48.4,48.29,92.9,30.14,0,0,12.88
"2020-04-10 22:15:00",621802,3.931,357.7,17.04,7.34,48.4,48.4,48.35,92.9,30.14,0,0,12.88
"2020-04-10 22:20:00",621803,6.004,348.1,19.97,9.87,48.23,48.4,48.08,92.5,30.14,0,0,12.87
"2020-04-10 22:25:00",621804,5.816,349.1,15.87,8.47,48.08,48.1,48.05,92.6,30.13,0,0,12.87
"2020-04-10 22:30:00",621805,4.051,10.09,16.31,6.147,47.98,48.08,47.97,92.5,30.13,0,0,12.87
"2020-04-10 22:35:00",621806,5.528,18.82,14.31,7.757,48.04,48.08,47.97,92.5,30.13,0,0,12.87
"2020-04-10 22:40:00",621807,5.11,25.26,15.03,6.952,48.08,48.1,48.05,92.3,30.13,0,0,12.87
"2020-04-10 22:45:00",621808,4.486,13.62,13.8,6.892,48.17,48.18,48.1,92.2,30.13,0,0,12.87
"2020-04-10 22:50:00",621809,3.176,354.4,15.32,4.536,48.16,48.18,48.1,92.1,30.13,0,0,12.87
"2020-04-10 22:55:00",621810,4.078,352.3,22.36,8.65,48.09,48.13,48.08,92,30.13,0,0,12.86
"2020-04-10 23:00:00",621811,5.293,346,18.62,8.29,48.01,48.08,47.97,91.9,30.14,0,0,12.86
"2020-04-10 23:05:00",621812,5.119,356.4,18.32,8.06,47.98,48.02,47.97,92,30.14,0,0,12.85
"2020-04-10 23:10:00",621813,4.196,356,16.65,6.564,48.04,48.08,47.97,92,30.14,0,0,12.84
"2020-04-10 23:15:00",621814,4.653,347.4,15.16,7.936,48.08,48.1,48.05,92,30.14,0,0,12.83
"2020-04-10 23:20:00",621815,4.055,348.4,22.5,6.594,48.08,48.08,48.05,92.2,30.14,0,0,12.83
"2020-04-10 23:25:00",621816,4.563,351.9,21.33,7.101,48.08,48.1,48.08,92.2,30.14,0,0,12.83
"2020-04-10 23:30:00",621817,3.803,345.9,23.6,5.819,48.08,48.1,48.08,92.2,30.14,0,0,12.83
"2020-04-10 23:35:00",621818,5.534,332,23.51,9.55,48.08,48.1,48.05,92.2,30.14,0,0,12.83
"2020-04-10 23:40:00",621819,5.264,337.8,21.69,8.68,48,48.08,47.97,92.3,30.14,0,0,12.83
"2020-04-10 23:45:00",621820,4.436,339.2,25.34,8.11,47.97,47.97,47.94,92.4,30.14,0,0,12.83
"2020-04-10 23:50:00",621821,4.721,343.2,19.88,7.25,47.97,47.99,47.97,92.4,30.14,0,0,12.82
"2020-04-10 23:55:00",621822,4.754,347.4,18.31,7.548,47.96,47.97,47.91,92.5,30.14,0,0,12.81
"2020-04-11 00:00:00",621823,4.845,355.8,14.14,6.713,47.92,47.97,47.86,92.5,30.14,0,0,12.82
"2020-04-11 00:05:00",621824,5.716,353.3,16.51,7.847,47.96,47.97,47.89,92.6,30.14,0,0,12.81
"2020-04-11 00:10:00",621825,3.458,345.6,21.43,5.968,47.97,47.99,47.94,92.7,30.14,0,0,12.81
"2020-04-11 00:15:00",621826,5.09,354,12.14,6.564,47.96,48.02,47.86,92.8,30.14,0,0,12.81
"2020-04-11 00:20:00",621827,4.053,351.1,17.74,6.982,47.82,47.89,47.75,93.1,30.14,0,0,12.83
"2020-04-11 00:25:00",621828,3.047,339.7,23.64,4.775,47.75,47.78,47.75,93.3,30.14,0,0,12.83
"2020-04-11 00:30:00",621829,4.347,349.9,25.46,7.727,47.76,47.81,47.75,93.3,30.14,0,0,12.83
"2020-04-11 00:35:00",621830,3.877,340.9,20.45,6.803,47.75,47.75,47.72,93.3,30.14,0,0,12.83
"2020-04-11 00:40:00",621831,4.363,333.3,20.57,7.399,47.67,47.75,47.64,93.1,30.14,0,0,12.83
"2020-04-11 00:45:00",621832,4.1,333.9,23.42,6.743,47.71,47.75,47.64,93.2,30.14,0,0,12.83
"2020-04-11 00:50:00",621833,4.831,326.6,20.51,7.817,47.74,47.75,47.7,93.1,30.14,0,0,12.83
"2020-04-11 00:55:00",621834,5.085,336.6,22.17,8.23,47.71,47.75,47.67,93.1,30.14,0,0,12.82
"2020-04-11 01:00:00",621835,6.463,329.3,18.66,9.1,47.68,47.75,47.56,93,"NAN",0,0,12.82
"2020-04-11 01:05:00",621836,4.704,340.4,21.37,8.2,47.51,47.59,47.43,93.2,"NAN",0,0,12.82
"2020-04-11 01:10:00",621837,4.522,342.5,17.22,7.25,47.38,47.45,47.32,93.2,30.14,0,0,12.82
"2020-04-11 01:15:00",621838,5.354,334.6,18.6,8.71,47.39,47.45,47.32,93.3,30.14,0,0,12.82
"2020-04-11 01:20:00",621839,5.244,336.3,24.2,7.936,47.47,47.51,47.43,93.1,30.14,0,0,12.82
"2020-04-11 01:25:00",621840,4.406,344.3,20.26,8.09,47.43,47.48,47.43,93,30.14,0,0,12.81
"2020-04-11 01:30:00",621841,5.457,334.3,19.78,8.29,47.45,47.51,47.43,92.9,30.14,0,0,12.81
"2020-04-11 01:35:00",621842,6.077,339.4,21.8,11.78,47.46,47.53,47.43,92.8,30.14,0,0,12.81
"2020-04-11 01:40:00",621843,4.737,326.3,24.19,8.65,47.53,47.56,47.51,92.7,30.14,0,0,12.81
"2020-04-11 01:45:00",621844,5.853,334.4,19.73,9.04,47.53,47.56,47.51,92.6,30.14,0,0,12.8
"2020-04-11 01:50:00",621845,5.473,325.6,24.05,8.47,47.51,47.53,47.48,92.6,30.14,0,0,12.8
"2020-04-11 01:55:00",621846,4.541,337.8,24.3,8.92,47.38,47.51,47.29,92.9,30.14,0,0,12.8
"2020-04-11 02:00:00",621847,5.348,332.5,21.86,10.26,47.22,47.32,47.1,93.1,30.14,0,0,12.8
"2020-04-11 02:05:00",621848,6.074,334.9,20.87,9.76,47.01,47.1,46.88,93.5,30.14,0,0,12.8
"2020-04-11 02:10:00",621849,5.413,336.4,24.33,8.2,46.8,46.88,46.67,93.7,30.14,0,0,12.8
"2020-04-11 02:15:00",621850,6.039,332.2,20.59,11.1,46.62,46.67,46.56,93.8,30.14,0,0,12.79
"2020-04-11 02:20:00",621851,5.369,334.1,20.39,9.4,46.55,46.59,46.48,94,30.14,0,0,12.79
"2020-04-11 02:25:00",621852,4.87,326.9,22.41,8.14,46.46,46.5,46.45,94,30.14,0,0,12.79
"2020-04-11 02:30:00",621853,5.412,336.7,21.05,8.03,46.45,46.5,46.42,93.8,30.14,0,0,12.79
"2020-04-11 02:35:00",621854,6.553,342.3,18.98,10.23,46.52,46.56,46.45,93.4,30.14,0,0,12.78
"2020-04-11 02:40:00",621855,5.213,356.5,12.09,7.906,46.63,46.78,46.56,92.8,30.14,0,0,12.78
"2020-04-11 02:45:00",621856,4.142,354.7,21.93,6.385,46.86,46.89,46.78,92.4,30.14,0,0,12.78
"2020-04-11 02:50:00",621857,3.738,337.8,22.89,5.998,46.8,46.89,46.75,91.8,30.14,0,0,12.77
"2020-04-11 02:55:00",621858,3.981,325.2,23.37,8.32,46.79,46.86,46.78,91.4,30.14,0,0,12.77
"2020-04-11 03:00:00",621859,3.337,13.21,14.56,5.789,46.91,46.99,46.86,91.2,30.14,0,0,12.77
"2020-04-11 03:05:00",621860,3.489,17.82,14.5,4.924,46.94,46.99,46.88,90.8,30.14,0,0,12.77
"2020-04-11 03:10:00",621861,3.158,29.31,11.9,4.387,46.87,46.91,46.8,90.6,30.14,0,0,12.77
"2020-04-11 03:15:00",621862,2.821,36.24,11.5,3.761,46.75,46.83,46.67,90.4,30.14,0,0,12.76
"2020-04-11 03:20:00",621863,3.184,55.63,11.84,4.089,46.6,46.67,46.5,90.3,30.14,0,0,12.76
"2020-04-11 03:25:00",621864,2.509,60.41,14.16,2.986,46.51,46.56,46.48,90.5,30.14,0,0,12.76
"2020-04-11 03:30:00",621865,2.633,75.72,9.89,3.403,46.56,46.59,46.53,90.5,30.13,0,0,12.76
"2020-04-11 03:35:00",621866,2.303,85.7,15.42,3.075,46.58,46.64,46.56,90.3,30.13,0,0,12.75
"2020-04-11 03:40:00",621867,1.343,104.6,12.6,2.449,46.58,46.61,46.56,90.2,30.14,0,0,12.75
"2020-04-11 03:45:00",621868,2.1,81.4,8.61,2.896,46.65,46.69,46.59,90.2,30.14,0,0,12.72
"2020-04-11 03:50:00",621869,2.151,82.3,10.15,2.598,46.67,46.69,46.66,90.1,30.13,0,0,12.73
"2020-04-11 03:55:00",621870,2.378,86.6,7.422,2.747,46.75,46.77,46.66,90.1,30.14,0,0,12.71
"2020-04-11 04:00:00",621871,2.762,90.8,7.145,3.284,46.79,46.88,46.75,90.3,30.14,0,0,12.71
"2020-04-11 04:05:00",621872,3.065,97.7,7.833,3.403,46.87,46.88,46.83,90.5,30.13,0,0,12.73
"2020-04-11 04:10:00",621873,2.986,101.5,12.56,3.642,46.79,46.86,46.77,90.7,30.13,0,0,12.73
"2020-04-11 04:15:00",621874,2.638,174.2,9.56,3.672,46.62,46.77,46.45,90.6,30.13,0,0,12.73
"2020-04-11 04:20:00",621875,2.759,166.4,10.27,3.254,46.31,46.45,46.12,90.5,30.13,0,0,12.73
"2020-04-11 04:25:00",621876,2.416,154.3,5.222,3.045,46.07,46.15,45.99,90.6,30.13,0,0,12.73
"2020-04-11 04:30:00",621877,1.818,178,12.43,2.24,45.88,46.02,45.8,90.7,30.13,0,0,12.71
"2020-04-11 04:35:00",621878,1.309,157.1,21.38,1.584,45.71,45.8,45.68,90.7,30.13,0,0,12.7
"2020-04-11 04:40:00",621879,0.211,107.7,2.706,1.197,45.66,45.68,45.6,91,30.13,0,0,12.7
"2020-04-11 04:45:00",621880,1.39,125.5,13.34,1.614,45.68,45.68,45.65,91.2,30.13,0,0,12.72
"2020-04-11 04:50:00",621881,1.776,137.9,11.45,2.3,45.58,45.68,45.56,91.3,30.13,0,0,12.72
"2020-04-11 04:55:00",621882,2.328,136.6,9.94,2.688,45.51,45.57,45.45,91.5,30.13,0,0,12.72
"2020-04-11 05:00:00",621883,1.613,123.3,4.988,2.181,45.47,45.53,45.39,91.7,30.13,0,0,12.72
"2020-04-11 05:05:00",621884,0.797,95.8,15.48,1.495,45.27,45.42,45.17,91.6,30.13,0,0,12.72
"2020-04-11 05:10:00",621885,0,0,0,0,45.14,45.23,45.09,91.8,30.13,0,0,12.72
"2020-04-11 05:15:00",621886,1.382,52.31,16.37,2.389,45.13,45.2,45.09,92.1,30.13,0,0,12.72
"2020-04-11 05:20:00",621887,2.332,75.59,8.06,3.016,45.29,45.44,45.17,92.4,30.13,0,0,12.72
"2020-04-11 05:25:00",621888,2.033,90,8.89,2.449,45.49,45.55,45.42,92.4,30.13,0,0,12.72
"2020-04-11 05:30:00",621889,2.125,119.8,12.92,2.598,45.39,45.44,45.34,92.1,30.13,0,0,12.71
"2020-04-11 05:35:00",621890,2.058,136,14.97,2.717,45.34,45.34,45.34,92.3,30.13,0,0,12.71
"2020-04-11 05:40:00",621891,1.762,103,35.65,2.419,45.31,45.34,45.26,92.4,30.13,0,0,12.71
"2020-04-11 05:45:00",621892,1.964,71.16,31.79,2.807,45.32,45.39,45.26,92.6,30.13,0,0,12.71
"2020-04-11 05:50:00",621893,3.039,128.8,9.23,3.612,45.38,45.44,45.34,92.6,30.13,0,0,12.71
"2020-04-11 05:55:00",621894,3.044,138.6,9.14,3.642,45.36,45.44,45.31,92.7,30.14,0,0,12.72
"2020-04-11 06:00:00",621895,2.516,143,12.93,2.956,45.59,45.77,45.44,93.1,30.14,0,0,12.73
"2020-04-11 06:05:00",621896,1.766,122,13.08,2.121,45.84,45.88,45.74,93,30.14,0,0,12.76
"2020-04-11 06:10:00",621897,2.009,126.1,17.61,2.598,45.88,45.88,45.85,92.8,"NAN",0,0,12.77
"2020-04-11 06:15:00",621898,3.713,101.3,8.99,4.894,46.02,46.2,45.88,93.1,"NAN",0,0,12.78
"2020-04-11 06:20:00",621899,4.297,107,7.077,5.043,46.22,46.28,46.2,93.1,30.14,0,0,12.85
"2020-04-11 06:25:00",621900,3.813,114.7,9.19,4.686,46.31,46.42,46.23,93,30.14,0,0,12.92
"2020-04-11 06:30:00",621901,3.898,116.1,8.86,4.536,46.5,46.56,46.42,93,30.14,0,0,13.02
"2020-04-11 06:35:00",621902,3.329,126.5,6.19,4.059,46.53,46.54,46.5,92.8,30.14,0,0,13.13
"2020-04-11 06:40:00",621903,3.066,108.7,9.39,3.493,46.93,47.42,46.54,93.1,30.14,0,0,13.46
"2020-04-11 06:45:00",621904,2.65,91.7,10.38,3.016,47.8,48.07,47.42,92.5,30.14,0,0,13.84
"2020-04-11 06:50:00",621905,1.921,69.62,11.26,2.628,48.47,48.73,48.07,91.7,30.15,0,0,14.1
"2020-04-11 06:55:00",621906,2.131,69.03,11.86,2.568,48.69,48.83,48.51,90.7,30.15,0,0,14.03
"2020-04-11 07:00:00",621907,2.768,63.02,13.35,4.477,48.36,48.51,48.16,90.6,30.15,0,0,13.97
"2020-04-11 07:05:00",621908,4.112,66.68,7.698,5.014,48.08,48.16,47.98,90.8,30.15,0,0,13.97
"2020-04-11 07:10:00",621909,3.594,76.42,8.77,4.656,47.99,48.04,47.96,90.9,30.15,0,0,13.99
"2020-04-11 07:15:00",621910,3.453,74.53,7.253,4.03,48.04,48.1,47.97,90.9,30.15,0,0,14.02
"2020-04-11 07:20:00",621911,2.753,85.6,14.08,3.612,48.28,48.54,48.1,91.1,30.15,0,0,14.12
"2020-04-11 07:25:00",621912,2.369,103.2,13.01,2.896,48.88,49.2,48.54,90.9,30.15,0,0,13.85
"2020-04-11 07:30:00",621913,1.981,142.1,26.67,2.747,49.45,49.62,49.2,90,30.15,0,0,13.73
"2020-04-11 07:35:00",621914,1.393,173.3,42.3,1.912,50.14,50.41,49.59,89.7,30.15,0,0,13.87
"2020-04-11 07:40:00",621915,1.528,285.8,31.99,2.777,50.49,50.84,50.38,88.7,30.16,0,0,14.1
"2020-04-11 07:45:00",621916,1.878,293.3,20.1,2.717,51.7,52.25,50.84,88.7,30.15,0,0,13.71
"2020-04-11 07:50:00",621917,2.777,293.1,26.94,4.447,52.1,52.33,51.68,86.1,30.15,0,0,13.83
"2020-04-11 07:55:00",621918,3.885,277.2,27.36,5.252,51.31,51.68,51.03,84.8,30.16,0,0,14.14
"2020-04-11 08:00:00",621919,4.385,285.5,30.39,6.564,50.93,51.05,50.78,83.5,30.16,0,0,13.78
"2020-04-11 08:05:00",621920,3.523,288.4,13.26,5.401,51.11,51.52,50.84,83.4,30.16,0,0,13.67
"2020-04-11 08:10:00",621921,3.475,283.1,12.38,5.461,51.56,51.71,51.39,82.3,30.16,0,0,13.87
"2020-04-11 08:15:00",621922,3.953,298.4,21.73,5.461,51.25,51.39,51.18,82.1,30.16,0,0,13.83
"2020-04-11 08:20:00",621923,4.668,318.4,31.06,6.236,51.37,51.57,51.18,82.1,30.16,0,0,13.67
"2020-04-11 08:25:00",621924,5.125,293.3,10.73,7.19,51.32,51.57,51.11,81.4,30.16,0,0,13.93
"2020-04-11 08:30:00",621925,4.166,296.7,14.04,6.952,51.08,51.38,50.97,81.8,30.16,0,0,14.05
"2020-04-11 08:35:00",621926,5.253,298.4,12.39,7.489,51.94,52.28,51.36,81.2,30.16,0,0,13.69
"2020-04-11 08:40:00",621927,6.141,304.1,17.96,9.58,52.07,52.33,51.63,78.83,30.16,0,0,13.99
"2020-04-11 08:45:00",621928,8.32,302.1,16.61,11.93,51.21,51.66,50.9,76.9,30.16,0,0,13.69
"2020-04-11 08:50:00",621929,7.186,330.5,21.79,10.2,50.9,51.09,50.82,74.69,30.16,0,0,13.78
"2020-04-11 08:55:00",621930,7.883,311.1,20.27,13.54,51.21,51.31,51.09,73.56,30.16,0,0,13.69
"2020-04-11 09:00:00",621931,8.13,313.5,23.53,11.81,51.3,51.58,51.15,72.8,30.16,0,0,13.69
"2020-04-11 09:05:00",621932,6.873,334.7,24.48,11.07,52.13,52.44,51.55,71.3,30.17,0,0,13.67
"2020-04-11 09:10:00",621933,7.397,306,17.49,11.48,53.01,53.45,52.42,70.89,30.17,0,0,13.66
"2020-04-11 09:15:00",621934,5.711,315.6,25.78,9.37,53.78,54.04,53.39,69.81,30.17,0,0,13.69
"2020-04-11 09:20:00",621935,6.904,311.1,26.33,10.5,53.34,53.72,53.01,68.51,30.17,0,0,13.68
"2020-04-11 09:25:00",621936,8.33,314.4,27.8,10.8,52.72,53.01,52.55,68.82,30.17,0,0,13.69
"2020-04-11 09:30:00",621937,6.191,330.9,24.81,9.58,52.64,53.04,52.36,68.16,30.17,0,0,13.69
"2020-04-11 09:35:00",621938,6.599,318,25.92,10.95,53.16,53.28,53.01,67.63,30.18,0,0,13.69
"2020-04-11 09:40:00",621939,6.995,309,21.07,9.67,52.86,53.15,52.66,67.8,30.18,0,0,13.7
"2020-04-11 09:45:00",621940,8.6,306.4,16.81,12.98,52.3,52.72,52.04,68.89,30.18,0,0,13.7
"2020-04-11 09:50:00",621941,6.948,315.8,22.5,10.2,52.31,52.53,52.12,69.37,30.18,0,0,13.69
"2020-04-11 09:55:00",621942,8.43,303.2,16.67,13.09,52.32,52.55,52.09,68.55,30.18,0,0,13.7
"2020-04-11 10:00:00",621943,6.632,319.8,25.21,9.9,52.3,52.58,52.15,67.14,30.18,0,0,13.69
"2020-04-11 10:05:00",621944,9.09,304.3,13.56,12.41,52.68,52.85,52.53,66.74,30.18,0,0,13.68
"2020-04-11 10:10:00",621945,8.37,309.6,21.73,12.29,53.23,53.61,52.85,66.2,30.18,0,0,13.68
"2020-04-11 10:15:00",621946,8.13,302.4,17.24,12.11,53.01,53.39,52.8,67.26,30.18,0,0,13.69
"2020-04-11 10:20:00",621947,8.62,295.6,16.45,12.77,53.59,53.8,53.39,67.18,30.18,0,0,13.69
"2020-04-11 10:25:00",621948,8.18,299,9.66,11.84,53.91,54.42,53.58,67.77,30.18,0,0,13.67
"2020-04-11 10:30:00",621949,7.962,293,15.51,12.47,54.75,54.94,54.42,65.67,30.18,0,0,13.67
"2020-04-11 10:35:00",621950,8.13,308.8,21.55,12.65,54.4,54.8,54.04,63.58,30.18,0,0,13.68
"2020-04-11 10:40:00",621951,8.85,308.1,22.5,14.23,54.39,54.64,54.15,63.59,30.18,0,0,13.67
"2020-04-11 10:45:00",621952,9.58,299.8,11.31,13.33,53.79,54.42,53.47,63.66,30.18,0,0,13.67
"2020-04-11 10:50:00",621953,8.43,294.3,10.74,11.04,54.03,54.48,53.5,64.53,30.18,0,0,13.67
"2020-04-11 10:55:00",621954,9.61,298.2,11.22,14.23,54.74,55.02,54.42,63.96,30.18,0,0,13.67
"2020-04-11 11:00:00",621955,9.38,308.2,16.66,13.63,54.36,54.61,54.21,65.34,30.18,0,0,13.67
"2020-04-11 11:05:00",621956,7.804,316.2,26.28,11.31,54.69,55.13,54.21,65.15,30.18,0,0,13.67
"2020-04-11 11:10:00",621957,9.96,300.1,18.38,14.79,54.74,55.13,54.34,65.78,30.18,0,0,13.68
"2020-04-11 11:15:00",621958,10.46,292.7,11.61,13.45,54.56,54.86,54.29,67.17,30.18,0,0,13.68
"2020-04-11 11:20:00",621959,10.28,291.2,12.09,13.01,54.72,54.83,54.5,66.43,"NAN",0,0,13.68
"2020-04-11 11:25:00",621960,8.51,292.5,12.66,11.66,54.62,54.86,54.39,66.48,"NAN",0,0,13.67
"2020-04-11 11:30:00",621961,9.08,303,15.94,14.23,54.87,55.21,54.56,66.4,"NAN",0,0,13.68
"2020-04-11 11:35:00",621962,10.26,298.9,11.71,13.54,54.67,54.91,54.34,65.19,30.18,0,0,13.68
"2020-04-11 11:40:00",621963,9.98,305.2,15.94,16.4,54.5,54.83,54.1,64,30.18,0,0,13.68
"2020-04-11 11:45:00",621964,9.76,305.8,20.06,14.44,54.38,54.72,54.1,64.22,30.18,0,0,13.68
"2020-04-11 11:50:00",621965,10.38,297.8,11.51,15.9,54.34,54.72,54.02,66.44,30.17,0,0,13.68
"2020-04-11 11:55:00",621966,9.01,307,25.52,15.51,54.7,55.23,54.53,65.87,30.17,0,0,13.69
"2020-04-11 12:00:00",621967,8.13,321,25.26,13.36,55.33,55.45,55.21,62.89,30.17,0,0,13.69
"2020-04-11 12:05:00",621968,9.27,310.4,18.32,14.5,55.14,55.59,54.69,64.78,30.17,0,0,13.69
"2020-04-11 12:10:00",621969,10.32,308.3,13.38,13.93,54.41,54.96,53.88,64.61,30.17,0,0,13.7
"2020-04-11 12:15:00",621970,9.85,308.8,22.14,14.76,54.42,54.83,53.93,64,30.17,0,0,13.71
"2020-04-11 12:20:00",621971,11.08,305.1,19.89,14.97,54,54.15,53.88,64.05,30.17,0,0,13.71
"2020-04-11 12:25:00",621972,9.84,322.9,29.73,16.2,54.15,54.31,53.96,62.16,30.17,0,0,13.72
"2020-04-11 12:30:00",621973,10.24,305.3,12.24,14.44,53.91,54.21,53.69,62.62,30.17,0,0,13.73
"2020-04-11 12:35:00",621974,8.88,312.1,24.57,13.72,54.56,55.23,53.91,63.65,30.17,0,0,13.73
"2020-04-11 12:40:00",621975,8.28,326.3,23.6,11.6,55.31,55.88,55.02,62.31,30.17,0,0,13.74
"2020-04-11 12:45:00",621976,8.22,319,23.25,12.68,55.99,56.18,55.75,60.43,30.17,0,0,13.75
"2020-04-11 12:50:00",621977,9.5,323.8,23.91,13.18,55.2,55.75,55.02,62.48,30.17,0,0,13.76
"2020-04-11 12:55:00",621978,9.63,311.8,19.78,14.74,54.98,55.18,54.7,63.83,30.17,0,0,13.75
"2020-04-11 13:00:00",621979,10.07,314.2,17.29,14.38,54.74,54.97,54.55,64.65,30.17,0,0,13.75
"2020-04-11 13:05:00",621980,8.56,313.9,25.59,13.27,55.06,55.39,54.55,62.91,30.17,0,0,13.76
"2020-04-11 13:10:00",621981,10.66,305,18.01,15.36,55.22,55.55,54.76,62.08,30.17,0,0,13.76
"2020-04-11 13:15:00",621982,11.29,317.9,24.41,16.11,54.54,54.88,54.25,64.48,30.17,0,0,13.77
"2020-04-11 13:20:00",621983,9.01,324.2,23.71,13.39,55.04,55.31,54.85,63.06,30.17,0,0,13.78
"2020-04-11 13:25:00",621984,9.86,315,20.29,15.15,54.97,55.23,54.8,62.93,30.17,0,0,13.79
"2020-04-11 13:30:00",621985,11.1,307.2,19.03,18.07,54.44,54.88,54.18,63.43,30.17,0,0,13.79
"2020-04-11 13:35:00",621986,9.2,321.2,26.07,14.29,54.42,55.02,53.99,63.86,30.17,0,0,13.8
"2020-04-11 13:40:00",621987,8.92,330,26.8,13.57,55.24,55.53,54.99,62.83,30.17,0,0,13.8
"2020-04-11 13:45:00",621988,10.17,313.3,22.41,14.26,55.2,55.48,54.91,62.5,30.17,0,0,13.82
"2020-04-11 13:50:00",621989,8.84,325.2,24.78,13.66,55.2,55.53,54.91,62.67,30.17,0,0,13.82
"2020-04-11 13:55:00",621990,9.43,315.4,23.93,14.88,55.43,55.59,55.08,61.28,30.17,0,0,13.82
"2020-04-11 14:00:00",621991,9,320.6,21.41,13.04,54.9,55.1,54.61,61.77,30.17,0,0,13.83
"2020-04-11 14:05:00",621992,9.55,320.2,20.67,14.02,54.34,54.78,53.96,62.46,30.17,0,0,13.84
"2020-04-11 14:10:00",621993,9.45,328.6,25.9,17.06,54.39,54.56,54.13,61.68,30.17,0,0,13.84
"2020-04-11 14:15:00",621994,9.4,318.3,22.47,14.82,54.42,54.56,54.29,62.44,30.17,0,0,13.84
"2020-04-11 14:20:00",621995,8.12,327.8,26.89,14.97,54.78,55.37,54.37,62.45,30.17,0,0,13.85
"2020-04-11 14:25:00",621996,10.12,317.6,24.33,17.78,55.29,55.53,54.83,61.49,30.16,0,0,13.84
"2020-04-11 14:30:00",621997,12.6,301.2,13.28,19.09,53.91,54.83,53.37,63.76,30.16,0,0,13.85
"2020-04-11 14:35:00",621998,9.94,319.2,23.67,16.11,54.02,54.32,53.56,62.89,30.16,0,0,13.86
"2020-04-11 14:40:00",621999,10.25,317.4,24.62,15.36,54.41,54.57,54.3,62.24,30.16,0,0,13.86
"2020-04-11 14:45:00",622000,11.54,328.5,24.31,17.78,54.24,54.48,53.97,63.3,30.15,0,0,13.86
"2020-04-11 14:50:00",622001,10.34,334.4,24.21,16.49,53.95,54.05,53.83,63.06,30.15,0,0,13.86
"2020-04-11 14:55:00",622002,10.8,312.9,18.27,18.58,53.8,54.05,53.56,63.11,30.15,0,0,13.86
"2020-04-11 15:00:00",622003,10.61,309.5,17.42,15.75,54.1,54.26,53.86,63.58,30.15,0,0,13.87
"2020-04-11 15:05:00",622004,10.62,321.5,21.44,17.18,53.97,54.05,53.89,62.47,30.15,0,0,13.87
"2020-04-11 15:10:00",622005,11.34,306.6,16.55,14.38,53.7,53.92,53.54,63.85,30.15,0,0,13.86
"2020-04-11 15:15:00",622006,11.08,305.6,18.06,16.61,54.12,54.37,53.7,64.45,30.15,0,0,13.88
"2020-04-11 15:20:00",622007,13.28,305.5,18.69,17.69,53.42,54.05,52.88,65.03,30.15,0,0,13.87
"2020-04-11 15:25:00",622008,11.91,310.6,20.41,17.21,53.37,53.5,52.96,65.52,30.15,0,0,13.87
"2020-04-11 15:30:00",622009,10.94,336.6,22.56,18.19,53.35,53.48,53.26,64.63,30.15,0,0,13.88
"2020-04-11 15:35:00",622010,10.3,327.1,25.42,15.6,53.42,53.58,53.31,64.82,30.15,0,0,13.88
"2020-04-11 15:40:00",622011,11.15,320.5,26.48,20.61,53.58,53.72,53.42,64.87,30.15,0,0,13.88
"2020-04-11 15:45:00",622012,10.81,318.5,21.53,17.18,53.35,53.53,53.04,64.24,30.15,0,0,13.88
"2020-04-11 15:50:00",622013,10.28,327.5,22.33,16.61,52.88,53.04,52.75,64.56,30.15,0,0,13.88
"2020-04-11 15:55:00",622014,10.36,310.4,21.83,15.33,53.31,53.56,52.99,64.08,30.15,0,0,13.89
"2020-04-11 16:00:00",622015,10.83,318.6,23.19,16.88,53.18,53.34,52.99,63.45,30.15,0,0,13.89
"2020-04-11 16:05:00",622016,9.82,323.2,22.36,15.36,52.74,52.99,52.53,64.15,30.15,0,0,13.9
"2020-04-11 16:10:00",622017,8.82,324.9,25.59,14.41,52.9,53.18,52.61,64.57,30.15,0,0,13.89
"2020-04-11 16:15:00",622018,9.36,329.1,23.91,13.99,52.81,53.1,52.69,64.19,30.15,0,0,13.9
"2020-04-11 16:20:00",622019,9.51,335.6,20.59,15.78,52.67,52.79,52.39,65.23,30.14,0,0,13.91
"2020-04-11 16:25:00",622020,8.34,328.5,23.87,13.72,52.28,52.41,52.19,66.51,30.14,0,0,13.91
"2020-04-11 16:30:00",622021,9.42,328,22.4,14.41,52.25,52.33,52.1,65.64,30.14,0,0,13.9
"2020-04-11 16:35:00",622022,9.9,333.1,21.69,15.09,51.9,52.13,51.64,64.82,"NAN",0,0,13.93
"2020-04-11 16:40:00",622023,9.06,329.5,21.36,15.24,51.57,51.67,51.47,65.35,"NAN",0,0,13.92
"2020-04-11 16:45:00",622024,9.96,325.3,21.46,15.93,51.73,51.82,51.64,65.97,"NAN",0,0,13.91
"2020-04-11 16:50:00",622025,10.26,320.4,19.14,18.02,51.7,51.8,51.58,66.27,30.14,0,0,13.92
"2020-04-11 16:55:00",622026,9.45,331.2,23.31,15.9,51.74,51.85,51.66,66.47,30.14,0,0,13.94
"2020-04-11 17:00:00",622027,11.2,331.2,20.53,18.49,51.48,51.71,51.33,67.4,30.14,0,0,13.94
"2020-04-11 17:05:00",622028,9.64,329,23.1,17.66,51.64,51.71,51.5,67.7,30.15,0,0,13.94
"2020-04-11 17:10:00",622029,9.76,324.2,23.26,15.57,51.46,51.66,51.36,67.6,30.14,0,0,13.93
"2020-04-11 17:15:00",622030,9.36,324.5,23.61,15.33,51.38,51.44,51.31,67.35,30.15,0,0,13.95
"2020-04-11 17:20:00",622031,9.46,331.8,23.18,15.99,51.23,51.39,51.12,67.37,30.15,0,0,13.96
"2020-04-11 17:25:00",622032,9.45,335.1,24.19,14.76,51.2,51.28,51.12,67.37,30.15,0,0,13.94
"2020-04-11 17:30:00",622033,9.06,332.5,23.7,14.91,51.02,51.17,50.68,66.97,30.15,0,0,13.96
"2020-04-11 17:35:00",622034,8.52,333.4,23.25,16.35,50.61,50.74,50.47,67.93,30.15,0,0,13.96
"2020-04-11 17:40:00",622035,9.1,331.1,24.18,14.44,50.69,50.79,50.52,68.22,30.14,0,0,13.94
"2020-04-11 17:45:00",622036,9.09,335.4,23.28,16.61,50.61,50.68,50.55,68.27,30.14,0,0,13.95
"2020-04-11 17:50:00",622037,8.46,333,24.58,13.72,50.52,50.6,50.44,69.41,30.14,0,0,13.95
"2020-04-11 17:55:00",622038,7.656,334.6,26.11,12.83,50.61,50.68,50.52,69.04,30.14,0,0,13.99
"2020-04-11 18:00:00",622039,6.999,330.8,24.75,10.53,50.3,50.52,50.03,69.76,30.14,0,0,14.01
"2020-04-11 18:05:00",622040,7.904,333.3,21.82,13.63,49.74,50.03,49.48,70.14,30.14,0,0,14.22
"2020-04-11 18:10:00",622041,10.36,345.1,17.54,15.3,49.29,49.48,49.19,70.93,30.14,0,0,14.22
"2020-04-11 18:15:00",622042,8.93,347.2,20.93,14.53,49.14,49.22,49.11,71.83,30.14,0,0,14.09
"2020-04-11 18:20:00",622043,7.768,344.9,18.9,13.57,49.17,49.27,49.12,72.04,30.14,0,0,13.83
"2020-04-11 18:25:00",622044,7.204,336.4,23.43,12.71,49.15,49.23,49,72.34,30.14,0,0,13.65
"2020-04-11 18:30:00",622045,8.91,344.7,20.66,14.41,48.86,49.03,48.62,72.73,30.14,0,0,13.46
"2020-04-11 18:35:00",622046,7.793,345,20.02,14.62,48.48,48.62,48.38,73.57,30.14,0,0,13.35
"2020-04-11 18:40:00",622047,6.721,340.8,23.66,11.07,48.3,48.41,48.16,74.26,30.14,0,0,13.29
"2020-04-11 18:45:00",622048,6.875,336.5,20.71,11.72,48.09,48.22,47.97,74.84,30.14,0,0,13.23
"2020-04-11 18:50:00",622049,7.854,340.1,21.65,12.41,47.9,48,47.8,75.22,30.14,0,0,13.17
"2020-04-11 18:55:00",622050,7.946,340.6,21.44,12.44,47.74,47.8,47.68,75.37,30.14,0,0,13.12
"2020-04-11 19:00:00",622051,7.896,341.3,21.56,13.6,47.67,47.7,47.61,75.44,30.14,0,0,13.08
"2020-04-11 19:05:00",622052,8.74,343.5,18.81,13.81,47.64,47.67,47.55,75.57,30.14,0,0,13.05
"2020-04-11 19:10:00",622053,8.16,345.4,17.16,13.39,47.54,47.6,47.54,75.7,30.14,0,0,13.02
"2020-04-11 19:15:00",622054,7.293,350.4,15.47,13.01,47.53,47.56,47.48,75.85,30.15,0,0,13
"2020-04-11 19:20:00",622055,6.041,359.3,11.38,10.23,47.51,47.53,47.43,76.2,30.15,0,0,12.98
"2020-04-11 19:25:00",622056,5.785,353.8,13.35,8.35,47.37,47.45,47.29,76.49,30.15,0,0,12.97
"2020-04-11 19:30:00",622057,7.141,354.9,12.64,10.71,47.32,47.34,47.29,76.89,30.15,0,0,12.96
"2020-04-11 19:35:00",622058,5.993,346.6,17.98,8.38,47.32,47.34,47.29,76.96,30.15,0,0,12.95
"2020-04-11 19:40:00",622059,6.409,353.2,13.47,8.95,47.28,47.32,47.21,77.16,30.15,0,0,12.94
"2020-04-11 19:45:00",622060,6.39,354.8,13.05,9.84,47.31,47.32,47.26,77.35,30.16,0,0,12.94
"2020-04-11 19:50:00",622061,6.202,357.4,11.38,8.74,47.31,47.32,47.26,77.37,30.16,0,0,12.93
"2020-04-11 19:55:00",622062,5.806,354.5,13.61,9.52,47.24,47.31,47.21,77.47,30.16,0,0,12.93
"2020-04-11 20:00:00",622063,5.74,353.9,14.56,8.74,47.2,47.21,47.15,77.65,30.16,0,0,12.93
"2020-04-11 20:05:00",622064,5.928,354.3,13.75,9.07,47.12,47.2,47.07,77.76,30.16,0,0,12.92
"2020-04-11 20:10:00",622065,5.646,346.2,19.95,8.95,47.05,47.1,46.97,77.87,30.16,0,0,12.92
"2020-04-11 20:15:00",622066,5.676,357.7,14.08,8.86,47.03,47.07,46.97,78.07,30.16,0,0,12.91
"2020-04-11 20:20:00",622067,5.783,358.3,12.01,7.548,47.04,47.08,46.99,78.13,30.17,0,0,12.91
"2020-04-11 20:25:00",622068,5.449,356.3,13.08,8.38,47.07,47.1,47.05,78.18,30.17,0,0,12.91
"2020-04-11 20:30:00",622069,4.672,3.44,15.11,8.65,47.02,47.07,46.96,78.2,30.17,0,0,12.91
"2020-04-11 20:35:00",622070,5.651,5.15,10.68,8.35,46.96,46.96,46.94,78.51,30.17,0,0,12.91
"2020-04-11 20:40:00",622071,4.356,11.75,12.67,6.177,46.87,46.96,46.75,78.58,30.17,0,0,12.9
"2020-04-11 20:45:00",622072,4.236,15.38,16.38,6.415,46.69,46.75,46.64,78.96,30.17,0,0,12.9
"2020-04-11 20:50:00",622073,3.241,42.68,19.44,4.268,46.49,46.64,46.2,79.03,30.17,0,0,12.9
"2020-04-11 20:55:00",622074,2.755,51.1,13.49,3.821,45.94,46.2,45.63,79.2,30.17,0,0,12.9
"2020-04-11 21:00:00",622075,3.371,55.56,18.26,4.775,45.49,45.63,45.34,80.3,30.17,0,0,12.89
"2020-04-11 21:05:00",622076,3.541,67.81,11.49,4.924,45.24,45.36,45.12,81.1,30.17,0,0,12.89
"2020-04-11 21:10:00",622077,3.928,71.61,11.31,5.133,45.17,45.23,45.12,82.2,30.17,0,0,12.89
"2020-04-11 21:15:00",622078,3.782,78.66,7.792,4.984,45.07,45.12,44.98,82.9,30.17,0,0,12.87
"2020-04-11 21:20:00",622079,4.306,81.2,6.756,5.521,44.9,45.01,44.79,83.5,30.17,0,0,12.88
"2020-04-11 21:25:00",622080,5.198,94.4,6.019,5.968,44.7,44.79,44.6,84,30.17,0,0,12.88
"2020-04-11 21:30:00",622081,5.184,89.6,7.446,5.968,44.65,44.74,44.58,85.1,30.17,0,0,12.88
"2020-04-11 21:35:00",622082,5.141,85.8,10.2,6.057,44.69,44.71,44.69,85.5,30.17,0,0,12.88
"2020-04-11 21:40:00",622083,4.717,81.3,8.82,5.699,44.72,44.79,44.69,86,30.17,0,0,12.87
"2020-04-11 21:45:00",622084,4.643,86.3,10.33,6.027,44.71,44.79,44.69,86.4,"NAN",0,0,12.87
"2020-04-11 21:50:00",622085,4.473,87.7,10.33,5.371,44.56,44.69,44.47,86.5,"NAN",0,0,12.87
"2020-04-11 21:55:00",622086,4.133,73.49,6.25,5.401,44.4,44.47,44.33,86.9,"NAN",0,0,12.87
"2020-04-11 22:00:00",622087,4.548,77.16,5.437,5.401,44.36,44.39,44.33,87.2,30.18,0,0,12.87
"2020-04-11 22:05:00",622088,4.261,78.26,7.757,5.103,44.35,44.36,44.31,87.3,30.18,0,0,12.86
"2020-04-11 22:10:00",622089,4.683,86.8,6.347,5.55,44.35,44.36,44.28,87.7,30.18,0,0,12.86
"2020-04-11 22:15:00",622090,4.801,84.1,5.299,6.206,44.36,44.39,44.36,88,30.18,0,0,12.86
"2020-04-11 22:20:00",622091,5.109,87.2,7.848,6.027,44.31,44.36,44.25,88.2,30.18,0,0,12.86
"2020-04-11 22:25:00",622092,4.774,95.3,5.875,5.55,44.23,44.28,44.14,88.3,30.18,0,0,12.86
"2020-04-11 22:30:00",622093,4.267,89,3.184,4.864,44.12,44.2,44.06,88.4,30.18,0,0,12.86
"2020-04-11 22:35:00",622094,4.427,88.1,3.31,4.954,44.04,44.06,44.04,88.6,30.18,0,0,12.86
"2020-04-11 22:40:00",622095,4.245,87.3,2.608,4.745,44.04,44.06,44.04,88.8,30.18,0,0,12.86
"2020-04-11 22:45:00",622096,4.683,82.9,3.462,5.729,44.04,44.06,44.01,88.9,30.17,0,0,12.86
"2020-04-11 22:50:00",622097,4.421,87,3.035,5.073,44.05,44.09,44.04,89.1,30.17,0,0,12.86
"2020-04-11 22:55:00",622098,4.661,88,3.798,5.521,44.06,44.12,44.04,89.3,30.17,0,0,12.85
"2020-04-11 23:00:00",622099,4.819,92.2,3.634,5.401,44.02,44.04,43.93,89.4,30.17,0,0,12.85
"2020-04-11 23:05:00",622100,4.348,91.9,5.76,5.043,43.88,43.95,43.82,89.4,30.17,0,0,12.85
"2020-04-11 23:10:00",622101,4.926,94.1,4.765,5.67,43.81,43.85,43.74,89.6,30.18,0,0,12.85
"2020-04-11 23:15:00",622102,5.922,103.5,5.404,7.22,43.76,43.82,43.71,89.9,30.18,0,0,12.85
"2020-04-11 23:20:00",622103,5.216,110.8,9.69,6.594,43.82,43.87,43.79,90.2,30.18,0,0,12.85
"2020-04-11 23:25:00",622104,5.158,111.9,8.16,6.266,43.82,43.85,43.79,90.3,30.18,0,0,12.85
"2020-04-11 23:30:00",622105,5.719,102.2,7.987,6.743,43.84,43.93,43.79,90.7,30.18,0,0,12.84
"2020-04-11 23:35:00",622106,6.053,94.6,5.608,7.161,43.93,43.93,43.9,90.8,30.18,0,0,12.84
"2020-04-11 23:40:00",622107,5.647,98.5,6.279,6.564,43.88,43.93,43.76,90.7,30.18,0,0,12.84
"2020-04-11 23:45:00",622108,5.174,92.1,7.299,6.117,43.66,43.82,43.6,90.7,30.18,0,0,12.84
"2020-04-11 23:50:00",622109,4.634,88.7,8.49,5.61,43.54,43.6,43.44,90.8,30.18,0,0,12.84
"2020-04-11 23:55:00",622110,5.263,84.7,7.725,6.892,43.39,43.44,43.36,90.9,30.18,0,0,12.84
"2020-04-12 00:00:00",622111,5.598,90.2,5.788,6.445,43.45,43.49,43.38,91.2,30.18,0,0,12.84
"2020-04-12 00:05:00",622112,5.386,92,6.089,6.594,43.51,43.55,43.49,91.3,30.18,0,0,12.84
"2020-04-12 00:10:00",622113,4.938,89.9,7.819,6.087,43.46,43.52,43.38,91.2,30.18,0,0,12.83
"2020-04-12 00:15:00",622114,4.704,86.4,7.275,5.521,43.26,43.38,43.17,91,30.18,0,0,12.83
"2020-04-12 00:20:00",622115,5.105,86.1,6.817,6.266,43.09,43.17,43.06,91.2,30.18,0,0,12.83
"2020-04-12 00:25:00",622116,5.426,80.9,8.7,7.429,43.06,43.09,43.03,91.5,30.18,0,0,12.8
"2020-04-12 00:30:00",622117,4.878,79.17,8.69,5.938,43.05,43.08,43.03,91.6,30.18,0,0,12.79
"2020-04-12 00:35:00",622118,5.04,81.9,7.875,6.445,42.98,43.06,42.9,91.6,30.18,0,0,12.78
"2020-04-12 00:40:00",622119,5.107,82.7,7.619,6.445,42.83,42.95,42.76,91.7,30.18,0,0,12.78
"2020-04-12 00:45:00",622120,5.215,86.7,4.469,5.938,42.69,42.76,42.62,91.8,30.18,0,0,12.79
"2020-04-12 00:50:00",622121,6.103,98.5,6.035,7.131,42.62,42.62,42.59,92,30.18,0,0,12.78
"2020-04-12 00:55:00",622122,5.976,102.6,4.809,6.892,42.56,42.62,42.46,92,30.18,0,0,12.79
"2020-04-12 01:00:00",622123,6.108,91.4,4.364,7.847,42.45,42.51,42.4,92,30.18,0,0,12.81
"2020-04-12 01:05:00",622124,6.769,87.4,5.085,7.757,42.41,42.46,42.37,92.1,30.18,0,0,12.81
"2020-04-12 01:10:00",622125,7.069,89.4,5.621,7.966,42.5,42.52,42.43,92,30.18,0,0,12.81
"2020-04-12 01:15:00",622126,6.162,90.6,6.175,7.429,42.46,42.51,42.37,92,30.18,0,0,12.81
"2020-04-12 01:20:00",622127,6.913,94.4,5.514,8.23,42.26,42.4,42.18,91.9,30.18,0,0,12.81
"2020-04-12 01:25:00",622128,6.682,90.4,4.964,7.459,42.11,42.19,42,92,30.18,0,0,12.81
"2020-04-12 01:30:00",622129,6.383,95.6,3.761,7.161,42.01,42.08,41.97,92.2,30.18,0,0,12.81
"2020-04-12 01:35:00",622130,6.22,92.3,3.57,7.19,42.07,42.08,42.02,92.3,30.18,0,0,12.81
"2020-04-12 01:40:00",622131,5.897,97.7,4.49,6.564,42.08,42.11,42.05,92.3,30.18,0,0,12.8
"2020-04-12 01:45:00",622132,6.036,96.3,4.576,6.922,42.04,42.08,41.97,92.2,30.18,0,0,12.8
"2020-04-12 01:50:00",622133,6.129,90.7,3.939,7.041,41.92,41.97,41.86,92.3,30.18,0,0,12.79
"2020-04-12 01:55:00",622134,5.883,90.9,4.637,6.684,41.83,41.94,41.75,92.4,30.18,0,0,12.79
"2020-04-12 02:00:00",622135,6.416,98.9,6.869,7.518,41.74,41.78,41.67,92.7,30.17,0,0,12.8
"2020-04-12 02:05:00",622136,6.045,106.5,6.794,7.041,41.75,41.78,41.69,92.8,30.17,0,0,12.79
"2020-04-12 02:10:00",622137,5.877,104.2,4.807,6.803,41.71,41.75,41.64,92.9,30.17,0,0,12.79
"2020-04-12 02:15:00",622138,7.041,103.9,5.013,8.14,41.75,41.83,41.69,93,30.17,0,0,12.79
"2020-04-12 02:20:00",622139,6.901,106.1,6.766,7.817,41.85,41.88,41.8,93,30.17,0,0,12.79
"2020-04-12 02:25:00",622140,6.481,91.9,4.806,7.399,41.92,41.96,41.85,93.1,30.17,0,0,12.79
"2020-04-12 02:30:00",622141,6.2,82.5,6.088,7.399,41.84,41.95,41.73,92.7,30.17,0,0,12.79
"2020-04-12 02:35:00",622142,6.393,91.8,5.085,7.31,41.67,41.73,41.63,93,30.17,0,0,12.78
"2020-04-12 02:40:00",622143,5.79,93,8.71,7.041,41.72,41.76,41.62,93.1,30.17,0,0,12.78
"2020-04-12 02:45:00",622144,6.585,95,5.112,8.06,41.52,41.65,41.38,92.9,30.17,0,0,12.78
"2020-04-12 02:50:00",622145,8.08,103.4,6.527,9.19,41.26,41.4,41.19,93.1,30.17,0,0,12.78
"2020-04-12 02:55:00",622146,8.57,107.7,5.913,9.84,41.19,41.21,41.16,93.6,30.17,0,0,12.78
"2020-04-12 03:00:00",622147,8.73,109.1,6.704,10.05,41.2,41.26,41.17,93.7,"NAN",0,0,12.77
"2020-04-12 03:05:00",622148,7.816,113.5,8.68,9.84,41.3,41.41,41.23,93.9,"NAN",0,0,12.77
"2020-04-12 03:10:00",622149,7.309,115.5,9.07,9.04,41.37,41.41,41.3,93.9,30.17,0,0,12.76
"2020-04-12 03:15:00",622150,7.907,109.7,9.26,9.93,41.27,41.32,41.18,93.8,30.17,0,0,12.74
"2020-04-12 03:20:00",622151,9.1,109.1,6.955,10.65,41.16,41.21,41.07,93.9,30.17,0,0,12.73
"2020-04-12 03:25:00",622152,8,110.4,8.6,9.9,41.06,41.1,40.96,94,30.17,0,0,12.73
"2020-04-12 03:30:00",622153,8.78,102.6,6.68,10.11,40.95,40.99,40.88,94,30.17,0,0,12.72
"2020-04-12 03:35:00",622154,8.57,101.8,4.601,9.93,40.96,40.99,40.91,94.1,30.17,0,0,12.72
"2020-04-12 03:40:00",622155,8.17,101.5,4.807,9.34,40.87,40.96,40.83,94,30.16,0,0,12.71
"2020-04-12 03:45:00",622156,8.22,104.8,5.192,9.46,40.81,40.86,40.74,94.1,30.16,0,0,12.71
"2020-04-12 03:50:00",622157,7.931,105.4,6.41,9.16,40.75,40.79,40.71,94.1,30.16,0,0,12.71
"2020-04-12 03:55:00",622158,8.06,108.6,7.082,9.96,40.75,40.83,40.66,94.2,30.16,0,0,12.71
"2020-04-12 04:00:00",622159,7.629,108,9.13,9.55,40.64,40.69,40.61,94.2,30.16,0,0,12.7
"2020-04-12 04:05:00",622160,6.774,115.6,9.91,8.47,40.57,40.67,40.52,94.4,30.16,0,0,12.69
"2020-04-12 04:10:00",622161,7.034,114.2,10.8,9.78,40.5,40.53,40.42,94.5,30.16,0,0,12.68
"2020-04-12 04:15:00",622162,7.748,114.1,6.974,9.13,40.41,40.53,40.31,94.5,30.16,0,0,12.69
"2020-04-12 04:20:00",622163,7.324,113.5,9.41,9.28,40.26,40.34,40.17,94.4,30.16,0,0,12.7
"2020-04-12 04:25:00",622164,7.293,110.4,8.76,9.28,40.17,40.2,40.12,94.7,30.16,0,0,12.72
"2020-04-12 04:30:00",622165,6.465,111.3,9.24,7.966,40.19,40.22,40.11,94.7,30.16,0,0,12.72
"2020-04-12 04:35:00",622166,5.919,120.9,11.26,7.399,40.09,40.17,39.97,94.7,30.16,0,0,12.72
"2020-04-12 04:40:00",622167,5.753,126.6,10.42,7.19,39.98,40.03,39.95,94.9,30.16,0,0,12.72
"2020-04-12 04:45:00",622168,5.321,125,11.22,7.071,39.92,40,39.86,95,30.16,0,0,12.72
"2020-04-12 04:50:00",622169,4.902,114.2,14.48,7.28,39.74,39.86,39.56,94.8,30.17,0,0,12.72
"2020-04-12 04:55:00",622170,5.727,107.2,14.74,7.22,39.71,39.86,39.56,95.4,30.17,0,0,12.72
"2020-04-12 05:00:00",622171,5.834,102.8,15.64,7.22,39.66,39.77,39.61,95.1,30.17,0,0,12.72
"2020-04-12 05:05:00",622172,5.633,114.5,10.48,7.25,39.55,39.64,39.42,95.1,30.17,0,0,12.71
"2020-04-12 05:10:00",622173,6.055,119.6,10.16,7.429,39.44,39.53,39.42,95.3,30.17,0,0,12.71
"2020-04-12 05:15:00",622174,5.893,105,8.73,7.399,39.57,39.64,39.53,95.5,30.18,0,0,12.71
"2020-04-12 05:20:00",622175,6.298,109,9.48,8.47,39.66,39.75,39.64,95.5,30.18,0,0,12.71
"2020-04-12 05:25:00",622176,5.701,127.2,10.11,7.548,39.53,39.69,39.34,95.1,30.18,0,0,12.7
"2020-04-12 05:30:00",622177,5.401,134.3,7.26,6.505,39.2,39.39,39.1,95.1,30.18,0,0,12.7
"2020-04-12 05:35:00",622178,5.56,125.6,9.31,7.161,39.12,39.2,39.1,95.5,30.18,0,0,12.69
"2020-04-12 05:40:00",622179,5.968,118.1,11.12,7.787,39.2,39.23,39.18,95.5,30.18,0,0,12.7
"2020-04-12 05:45:00",622180,6.167,121.6,10.67,7.668,39.14,39.23,39.1,95.4,30.18,0,0,12.71
"2020-04-12 05:50:00",622181,6.404,115.7,9.85,9.25,39.17,39.2,39.1,95.5,30.18,0,0,12.72
"2020-04-12 05:55:00",622182,6.775,117.2,8.37,9.64,39.23,39.31,39.2,95.5,30.18,0,0,12.75
"2020-04-12 06:00:00",622183,6.522,117.6,10.63,8.5,39.43,39.56,39.31,95.4,30.18,0,0,12.82
"2020-04-12 06:05:00",622184,6.931,113.3,8.27,8.56,39.65,39.75,39.5,95.1,30.19,0,0,12.92
"2020-04-12 06:10:00",622185,6.348,113.7,8.09,7.727,39.79,39.88,39.72,94.7,30.19,0,0,13.06
"2020-04-12 06:15:00",622186,6.307,119.4,10.45,7.906,40.01,40.13,39.85,94.5,30.19,0,0,13.25
"2020-04-12 06:20:00",622187,6.916,110.2,8.24,7.906,40.18,40.42,40.07,94.2,30.19,0,0,13.49
"2020-04-12 06:25:00",622188,6.73,108.1,8.38,8.47,40.58,40.74,40.37,94.1,30.19,0,0,13.76
"2020-04-12 06:30:00",622189,5.973,109.4,9.64,7.459,40.83,40.95,40.74,93.5,30.19,0,0,14.03
"2020-04-12 06:35:00",622190,6.499,112.4,7.79,8.2,40.97,41.04,40.89,93.1,30.19,0,0,14.28
"2020-04-12 06:40:00",622191,6.209,115.6,9.81,7.459,41.21,41.32,41.01,93.1,30.19,0,0,14.04
"2020-04-12 06:45:00",622192,6.219,112.8,9.69,7.996,41.45,41.54,41.27,92.7,30.2,0,0,13.71
"2020-04-12 06:50:00",622193,5.895,102.1,11.22,8.35,41.76,41.98,41.54,92.5,30.2,0,0,13.74
"2020-04-12 06:55:00",622194,5.397,103.1,10.12,6.922,42.14,42.3,41.98,91.9,30.2,0,0,13.75
"2020-04-12 07:00:00",622195,4.941,101.1,12.32,6.385,42.5,42.76,42.3,91.5,30.2,0,0,13.72
"2020-04-12 07:05:00",622196,5.636,108.7,10.9,7.22,42.98,43.09,42.73,91.1,30.2,0,0,13.7
"2020-04-12 07:10:00",622197,5.57,111.8,12.6,8.17,43.29,43.44,43.09,90.6,30.2,0,0,13.71
"2020-04-12 07:15:00",622198,4.825,112.2,11.29,6.475,43.6,43.85,43.41,90,30.2,0,0,13.69
"2020-04-12 07:20:00",622199,5.146,115.7,12.61,6.713,43.98,44.19,43.83,89.4,30.2,0,0,13.71
"2020-04-12 07:25:00",622200,5.351,111.4,10.69,7.369,44.26,44.31,44.11,88.9,30.21,0,0,13.69
"2020-04-12 07:30:00",622201,6.028,115.2,10.96,7.847,44.35,44.51,44.24,88.4,30.21,0,0,13.7
"2020-04-12 07:35:00",622202,6.287,112,10.57,8.44,44.64,44.82,44.43,88.2,30.21,0,0,13.69
"2020-04-12 07:40:00",622203,6.187,117.1,11.27,7.638,44.95,45.29,44.72,87.8,30.21,0,0,13.68
"2020-04-12 07:45:00",622204,6.74,115.2,9.55,9.31,45.24,45.32,45.15,87,30.2,0,0,13.69
"2020-04-12 07:50:00",622205,6.615,114.2,8.91,8.14,45.37,45.51,45.21,86.5,30.2,0,0,13.69
"2020-04-12 07:55:00",622206,5.721,118.1,10.28,7.101,45.79,46,45.48,86.1,30.2,0,0,13.68
"2020-04-12 08:00:00",622207,5.822,118.4,11.11,7.28,46.31,46.74,45.97,85.6,30.2,0,0,13.68
"2020-04-12 08:05:00",622208,5.371,117.8,11.9,6.713,46.85,47.07,46.69,84.3,30.21,0,0,13.67
"2020-04-12 08:10:00",622209,4.938,115.2,12.67,6.385,47.37,47.78,46.97,83.6,"NAN",0,0,13.68
"2020-04-12 08:15:00",622210,5.088,107.1,9.83,6.266,47.98,48.24,47.78,82,"NAN",0,0,13.68
"2020-04-12 08:20:00",622211,4.789,110.6,12.57,6.117,48.36,48.6,48.06,81.2,30.21,0,0,13.68
"2020-04-12 08:25:00",622212,4.692,106.1,9.11,5.878,48.77,48.97,48.5,79.98,30.21,0,0,13.68
"2020-04-12 08:30:00",622213,4.532,103.3,11.62,6.057,49.14,49.28,48.89,79.01,30.21,0,0,13.67
"2020-04-12 08:35:00",622214,4.067,99.1,11.5,5.282,49.47,49.85,49.17,78.43,30.21,0,0,13.67
"2020-04-12 08:40:00",622215,3.814,99.1,11.65,5.252,50.21,50.68,49.82,77.51,30.21,0,0,13.68
"2020-04-12 08:45:00",622216,3.739,100.2,15.16,4.715,50.96,51.31,50.66,76.14,30.21,0,0,13.67
"2020-04-12 08:50:00",622217,3.436,103.1,15.8,4.954,51.55,51.93,51.28,74.77,30.21,0,0,13.67
"2020-04-12 08:55:00",622218,2.755,99.3,19.34,3.672,52.61,53.23,51.93,73.96,30.21,0,0,13.67
"2020-04-12 09:00:00",622219,2.654,88.5,21.81,4.477,53.79,54.37,53.23,71.73,30.21,0,0,13.67
"2020-04-12 09:05:00",622220,2.927,95.7,17.86,4.059,54.7,55.07,54.37,70.45,30.21,0,0,13.67
"2020-04-12 09:10:00",622221,2.756,94.1,19.94,4.715,55.36,55.8,55.07,69.62,30.21,0,0,13.66
"2020-04-12 09:15:00",622222,3.048,112.5,22.19,3.821,56.04,56.22,55.8,67.42,30.21,0,0,13.65
"2020-04-12 09:20:00",622223,3.127,140.5,23.41,4.03,56.32,56.53,56.2,65.05,30.21,0,0,13.65
"2020-04-12 09:25:00",622224,3.742,134.5,15.66,5.193,56.71,56.81,56.5,62.27,30.21,0,0,13.64
"2020-04-12 09:30:00",622225,4.181,128.4,14.96,5.699,56.88,57.19,56.64,57.47,30.21,0,0,13.66
"2020-04-12 09:35:00",622226,3.769,126,21.69,6.385,57.37,57.75,57.16,56.1,30.21,0,0,13.65
"2020-04-12 09:40:00",622227,2.8,112.1,38.2,4.149,58.35,58.92,57.75,54.37,30.21,0,0,13.66
"2020-04-12 09:45:00",622228,4.069,293.5,49.8,6.326,59.07,59.46,58.51,55.89,30.21,0,0,13.65
"2020-04-12 09:50:00",622229,6.312,302.7,11.51,8.11,57.95,58.51,57.43,60.38,30.21,0,0,13.64
"2020-04-12 09:55:00",622230,6.299,299.6,12.56,8.41,56.98,57.43,56.64,63.19,30.21,0,0,13.65
"2020-04-12 10:00:00",622231,6.684,307.1,16.06,8.68,56.66,56.91,56.37,64.27,30.21,0,0,13.65
"2020-04-12 10:05:00",622232,6.381,305.4,19.75,9.31,56.33,56.48,56.13,64.38,30.21,0,0,13.65
"2020-04-12 10:10:00",622233,6.27,311.5,17.81,9.04,56.21,56.37,55.99,63.03,30.21,0,0,13.65
"2020-04-12 10:15:00",622234,7.212,309.1,15.95,9.87,56.03,56.24,55.91,63.54,30.21,0,0,13.65
"2020-04-12 10:20:00",622235,7.536,305.9,16.76,10.32,55.83,55.94,55.75,62.9,30.21,0,0,13.65
"2020-04-12 10:25:00",622236,8.15,311.1,15.33,10.8,55.57,55.86,55.43,62.74,30.21,0,0,13.65
"2020-04-12 10:30:00",622237,8.24,302,13,10.65,55.31,55.53,54.99,61.85,30.22,0,0,13.65
"2020-04-12 10:35:00",622238,7.417,316,22.49,10.92,55.5,56.02,55.02,61.01,30.22,0,0,13.64
"2020-04-12 10:40:00",622239,8.27,305.8,16.71,11.37,56.16,56.29,55.99,59.98,30.21,0,0,13.65
"2020-04-12 10:45:00",622240,8.43,301.6,11.2,10.65,55.72,55.96,55.49,60.71,30.21,0,0,13.65
"2020-04-12 10:50:00",622241,7.938,306.5,14.54,10.77,55.47,55.62,55.38,59.55,30.21,0,0,13.65
"2020-04-12 10:55:00",622242,8.28,309.1,15.39,12.11,56.08,56.32,55.62,58.91,30.21,0,0,13.65
"2020-04-12 11:00:00",622243,8.64,304.9,15.55,12.53,55.81,55.99,55.64,59.77,30.21,0,0,13.65
"2020-04-12 11:05:00",622244,7.973,303.6,14.3,10.62,55.88,56.02,55.72,60.09,30.21,0,0,13.66
"2020-04-12 11:10:00",622245,7.389,317.3,24.71,11.04,56.71,57.08,56.01,58,30.21,0,0,13.65
"2020-04-12 11:15:00",622246,8.5,308.6,18.58,12.98,56.77,57.11,56.51,58.2,30.21,0,0,13.65
"2020-04-12 11:20:00",622247,9.21,307.4,14.69,12.74,56.44,56.59,56.24,60.09,30.21,0,0,13.66
"2020-04-12 11:25:00",622248,9.29,309.8,15.37,13.87,56.75,56.99,56.32,60.56,30.21,0,0,13.65
"2020-04-12 11:30:00",622249,9.24,308.3,15.95,13.9,56.44,56.62,56.26,61.02,30.21,0,0,13.66
"2020-04-12 11:35:00",622250,9.95,308.7,14.94,13.84,56.32,56.59,56.26,62.81,30.2,0,0,13.65
"2020-04-12 11:40:00",622251,8.55,330,20.3,13.63,56.75,56.94,56.56,61.09,30.2,0,0,13.66
"2020-04-12 11:45:00",622252,8.57,324.4,21.19,11.9,57.24,57.59,56.91,59.2,30.2,0,0,13.66
"2020-04-12 11:50:00",622253,8.52,333.8,23.72,13.66,57.53,57.75,57.08,58.16,30.2,0,0,13.66
"2020-04-12 11:55:00",622254,8.76,326.8,22.9,13.15,57.09,57.21,56.94,59.97,30.19,0,0,13.66
"2020-04-12 12:00:00",622255,9.46,311.9,20.96,13.78,57.29,57.37,57.18,59.7,30.19,0,0,13.66
"2020-04-12 12:05:00",622256,10.72,306.4,14.85,14.65,57.02,57.27,56.86,59.08,30.19,0,0,13.66
"2020-04-12 12:10:00",622257,9.83,298.4,11.67,13.3,56.98,57.16,56.8,59.08,30.19,0,0,13.66
"2020-04-12 12:15:00",622258,9.61,310.1,21.72,14.62,57.7,58.13,57.13,54.58,30.19,0,0,13.66
"2020-04-12 12:20:00",622259,11.17,325.9,19.55,15.81,57.76,58.16,57.56,52.55,30.19,0,0,13.66
"2020-04-12 12:25:00",622260,10.85,329.3,22.34,18.37,57.66,57.9,57.54,51.75,30.19,0,0,13.66
"2020-04-12 12:30:00",622261,10.7,336.5,23.3,17.54,58.12,58.22,57.9,52.45,30.19,0,0,13.67
"2020-04-12 12:35:00",622262,11.52,332.5,23.71,18.05,57.86,58.15,57.69,53.75,30.19,0,0,13.67
"2020-04-12 12:40:00",622263,13.62,331.5,19.55,18.91,57.79,57.96,57.54,52.03,30.19,0,0,13.67
"2020-04-12 12:45:00",622264,10.21,335.4,22.9,17.6,58.19,59.02,57.54,49.65,30.19,0,0,13.68
"2020-04-12 12:50:00",622265,11.45,332.4,22.29,17.3,59.38,59.62,59.02,45.94,30.19,0,0,13.68
"2020-04-12 12:55:00",622266,12.14,329.6,22.12,19,59.4,59.62,59.16,45.79,30.19,0,0,13.68
"2020-04-12 13:00:00",622267,10.96,334.6,24.78,16.88,59.42,59.89,59.11,45.83,30.19,0,0,13.69
"2020-04-12 13:05:00",622268,12.08,328,20.23,18.82,59.35,59.89,59.08,46,30.19,0,0,13.7
"2020-04-12 13:10:00",622269,10.8,319.1,22.94,14.94,59.5,59.81,59.19,46.79,30.19,0,0,13.7
"2020-04-12 13:15:00",622270,11.05,327.4,23.87,17.9,59.92,60.05,59.81,45.51,30.19,0,0,13.72
"2020-04-12 13:20:00",622271,11.5,334.9,21.58,18.76,59.98,60.12,59.79,44.45,30.19,0,0,13.72
"2020-04-12 13:25:00",622272,13.84,342.6,20.45,22.19,59.68,60,59.41,43.43,"NAN",0,0,13.73
"2020-04-12 13:30:00",622273,12.67,345.1,20.28,23,59.45,59.66,59.22,43.07,"NAN",0,0,13.75
"2020-04-12 13:35:00",622274,11.16,336,24.21,21.03,60.1,60.34,59.58,42.43,"NAN",0,0,13.74
"2020-04-12 13:40:00",622275,11.54,327.7,23.78,18.79,60.03,60.21,59.84,44.99,30.18,0,0,13.75
"2020-04-12 13:45:00",622276,10.69,330.5,22.2,17.72,60.01,60.11,59.92,45.42,30.18,0,0,13.76
"2020-04-12 13:50:00",622277,11.31,329.7,25.4,17.03,60.43,60.7,60.11,42.88,30.18,0,0,13.77
"2020-04-12 13:55:00",622278,12.47,332.6,22.47,20.28,60.37,60.65,60.16,41.86,30.19,0,0,13.77
"2020-04-12 14:00:00",622279,13.36,332.9,24.06,20.37,60.48,60.62,60.35,40.71,30.18,0,0,13.79
"2020-04-12 14:05:00",622280,14.19,335.1,21.04,21.68,60.12,60.38,59.97,41.64,30.18,0,0,13.79
"2020-04-12 14:10:00",622281,11.46,341.2,23.63,18.91,60.25,60.76,60,42.33,30.18,0,0,13.79
"2020-04-12 14:15:00",622282,11.51,337.8,22.18,20.37,60.81,61,60.62,41.49,30.18,0,0,13.8
"2020-04-12 14:20:00",622283,11.86,335.6,22.87,21.06,60.65,60.87,60.43,41.45,30.18,0,0,13.8
"2020-04-12 14:25:00",622284,11.37,336.4,22.76,18.67,60.77,60.98,60.65,43.12,30.17,0,0,13.8
"2020-04-12 14:30:00",622285,12.29,341.1,21.65,23.29,60.86,60.98,60.73,42.82,30.17,0,0,13.8
"2020-04-12 14:35:00",622286,11.73,340,20.23,17.99,60.92,61.08,60.73,43.73,30.17,0,0,13.81
"2020-04-12 14:40:00",622287,10.85,338.7,25.57,17.6,60.82,60.98,60.7,44.59,30.17,0,0,13.82
"2020-04-12 14:45:00",622288,11.41,333.8,24.33,18.58,60.57,60.87,60.3,46.2,30.17,0,0,13.82
"2020-04-12 14:50:00",622289,10.73,337.3,21,17.72,60.49,60.65,60.33,47.25,30.17,0,0,13.83
"2020-04-12 14:55:00",622290,12.37,337.2,21.17,20.67,60.38,60.65,60.11,46.84,30.17,0,0,13.84
"2020-04-12 15:00:00",622291,13.36,338.9,21.74,20.13,60.13,60.27,59.89,47.4,30.17,0,0,13.85
"2020-04-12 15:05:00",622292,11.48,336.3,22.02,20.85,60.09,60.33,59.89,46.74,30.17,0,0,13.85
"2020-04-12 15:10:00",622293,12.07,334.7,23,18.82,60.23,60.35,60.11,46.33,30.17,0,0,13.85
"2020-04-12 15:15:00",622294,13.03,336.4,23.26,19.89,60.18,60.27,60,46.53,30.17,0,0,13.85
"2020-04-12 15:20:00",622295,11.42,338.1,21.18,19.98,59.85,60.06,59.68,47.26,30.17,0,0,13.85
"2020-04-12 15:25:00",622296,13.6,341.1,18.47,21.77,59.87,60.11,59.57,46.46,30.17,0,0,13.86
"2020-04-12 15:30:00",622297,12.63,340.6,19.13,19.45,59.62,59.7,59.57,47.73,30.17,0,0,13.86
"2020-04-12 15:35:00",622298,11.13,337.7,22.15,18.34,59.61,59.73,59.46,47.72,30.17,0,0,13.86
"2020-04-12 15:40:00",622299,10.49,337,24.37,19.24,60,60.19,59.62,46.26,30.17,0,0,13.86
"2020-04-12 15:45:00",622300,13.04,338.5,21.37,20.04,60.07,60.19,60,44.66,30.16,0,0,13.86
"2020-04-12 15:50:00",622301,11.64,334.4,23.61,20.61,60.2,60.35,60.06,45.03,30.16,0,0,13.87
"2020-04-12 15:55:00",622302,11.48,334.4,24.29,19.48,60.31,60.54,60.22,42.87,30.16,0,0,13.87
"2020-04-12 16:00:00",622303,13.55,336.3,23.7,20.55,60.31,60.52,60.11,42.45,30.16,0,0,13.87
"2020-04-12 16:05:00",622304,11.95,339,22.44,20.43,60.11,60.22,60.03,41.37,30.16,0,0,13.87
"2020-04-12 16:10:00",622305,13.3,339.2,18.66,23.53,60.09,60.22,59.87,39.97,30.16,0,0,13.87
"2020-04-12 16:15:00",622306,14.06,337.6,21.89,21.27,59.69,59.89,59.46,39.35,30.16,0,0,13.89
"2020-04-12 16:20:00",622307,13.65,338,22.12,23.14,59.46,59.54,59.27,38.83,30.16,0,0,13.88
"2020-04-12 16:25:00",622308,14.93,338.2,22.93,23.68,59.23,59.32,59.03,39.02,30.16,0,0,13.89
"2020-04-12 16:30:00",622309,14.74,335.8,21.24,22.67,58.92,59.03,58.81,39.26,30.16,0,0,13.88
"2020-04-12 16:35:00",622310,13.97,339.2,20.16,23.5,58.8,58.92,58.73,39.32,30.16,0,0,13.91
"2020-04-12 16:40:00",622311,13.32,336.9,20.18,20.1,58.71,58.81,58.59,39.29,30.16,0,0,13.9
"2020-04-12 16:45:00",622312,13.9,336.7,22.72,26.51,58.64,58.73,58.57,38.73,30.16,0,0,13.9
"2020-04-12 16:50:00",622313,14.91,335.8,20.14,27.23,58.56,58.65,58.46,37.79,30.16,0,0,13.9
"2020-04-12 16:55:00",622314,16.46,340.6,18.87,25.08,58.34,58.48,58.05,38.88,30.16,0,0,13.91
"2020-04-12 17:00:00",622315,14.37,336.4,21.84,25.11,57.91,58.08,57.84,42.46,30.16,0,0,13.93
"2020-04-12 17:05:00",622316,14.83,336.2,21.55,23.62,57.58,57.84,57.38,47.45,30.16,0,0,13.92
"2020-04-12 17:10:00",622317,13.72,339.7,20.92,22.52,57.23,57.4,57.15,49.98,30.16,0,0,13.92
"2020-04-12 17:15:00",622318,14.18,339,22.56,21.98,57.02,57.18,56.94,51.27,30.16,0,0,13.94
"2020-04-12 17:20:00",622319,14.77,338.3,21.63,24.4,56.7,56.76,56.57,52.26,30.16,0,0,13.92
"2020-04-12 17:25:00",622320,13.13,340,21.17,21.56,56.55,56.62,56.51,52.62,30.16,0,0,13.96
"2020-04-12 17:30:00",622321,12.73,337.6,21.1,19.89,56.62,56.64,56.59,52.02,30.16,0,0,13.98
"2020-04-12 17:35:00",622322,12.18,340.7,19.77,21.56,56.6,56.64,56.54,51.42,30.16,0,0,13.97
"2020-04-12 17:40:00",622323,12.02,339.3,20.98,22.61,56.59,56.7,56.51,50.64,30.16,0,0,14.07
"2020-04-12 17:45:00",622324,10.63,341.7,22.91,18.28,56.44,56.53,56.34,50.39,30.16,0,0,14.16
"2020-04-12 17:50:00",622325,10.48,340,21.79,16.91,56.38,56.47,56.27,50.69,30.16,0,0,14.38
"2020-04-12 17:55:00",622326,11.71,340.3,20.56,18.82,56.15,56.3,55.91,51.63,30.16,0,0,14.34
"2020-04-12 18:00:00",622327,12.09,342.5,18.62,20.1,55.73,55.97,55.53,52.88,30.16,0,0,14.27
"2020-04-12 18:05:00",622328,11.56,338.5,21.36,19.42,55.35,55.53,55.18,54.16,30.16,0,0,14.02
"2020-04-12 18:10:00",622329,10.29,338,20.97,17.27,55.18,55.21,55.1,55.05,30.16,0,0,13.76
"2020-04-12 18:15:00",622330,11.03,338.3,21.75,18.49,55.08,55.18,54.96,55.72,30.16,0,0,13.56
"2020-04-12 18:20:00",622331,10.6,336.2,24.83,17.66,54.85,55.02,54.64,57.12,30.16,0,0,13.45
"2020-04-12 18:25:00",622332,11.41,339.2,20.1,17.33,54.36,54.67,54.07,60.18,30.16,0,0,13.37
"2020-04-12 18:30:00",622333,12.53,338.4,19.04,20.37,53.88,54.1,53.69,61.8,30.16,0,0,13.31
"2020-04-12 18:35:00",622334,10.57,336.8,22.06,18.58,53.49,53.69,53.28,63.76,30.16,0,0,13.26
"2020-04-12 18:40:00",622335,9.6,334.9,21.95,15.66,53.12,53.28,52.96,65.06,30.16,0,0,13.22
"2020-04-12 18:45:00",622336,9.85,335.8,22.33,17.33,52.83,52.96,52.74,64.31,30.16,0,0,13.16
"2020-04-12 18:50:00",622337,8.31,338.1,21.71,13.36,52.69,52.77,52.57,63.92,30.16,0,0,13.12
"2020-04-12 18:55:00",622338,7.224,338.4,22.65,12.59,52.41,52.57,52.2,65.76,30.16,0,0,13.08
"2020-04-12 19:00:00",622339,8.11,336.6,24.14,13.3,52.04,52.23,51.87,67.75,30.17,0,0,13.05
"2020-04-12 19:05:00",622340,8.21,338.2,23.21,12.8,51.82,51.9,51.72,68.35,30.17,0,0,13.02
"2020-04-12 19:10:00",622341,8.58,336.1,22.29,14.2,51.69,51.72,51.66,67.88,30.17,0,0,13
"2020-04-12 19:15:00",622342,7.646,340,22.79,12.71,51.6,51.71,51.49,69.24,30.17,0,0,12.99
"2020-04-12 19:20:00",622343,7.074,340.8,22.39,12.14,51.41,51.49,51.33,70.56,30.17,0,0,12.98
"2020-04-12 19:25:00",622344,5.367,339.6,20.75,9.61,51.16,51.33,51.03,71.24,30.17,0,0,12.97
"2020-04-12 19:30:00",622345,6.165,341.7,23,10.83,50.99,51.06,50.95,70.13,30.18,0,0,12.95
"2020-04-12 19:35:00",622346,4.575,355.4,27.21,7.429,50.99,51.03,50.94,68.24,30.18,0,0,12.95
"2020-04-12 19:40:00",622347,6.266,351.3,20.7,11.01,51.08,51.25,50.94,64.27,30.18,0,0,12.94
"2020-04-12 19:45:00",622348,5.717,349.5,19.05,10.29,51.29,51.49,51.17,61.91,30.18,0,0,12.92
"2020-04-12 19:50:00",622349,5.535,344.2,18.23,8.26,51.66,51.74,51.49,59.06,30.18,0,0,12.93
"2020-04-12 19:55:00",622350,3.596,337.1,21.54,5.282,51.53,51.71,51.31,58.37,30.19,0,0,12.93
"2020-04-12 20:00:00",622351,4.783,351.1,19.85,7.429,51.22,51.34,51.12,57.5,30.19,0,0,12.91
"2020-04-12 20:05:00",622352,6.251,350.7,14.96,8.86,51.62,51.87,51.36,55.26,30.19,0,0,12.9
"2020-04-12 20:10:00",622353,5.192,352.3,14.62,8.35,52.01,52.09,51.87,53.47,30.19,0,0,12.89
"2020-04-12 20:15:00",622354,3.818,335.5,22.53,7.012,51.84,51.98,51.74,53.03,30.2,0,0,12.89
"2020-04-12 20:20:00",622355,3.093,322.6,17.77,3.97,51.63,51.76,51.54,52.61,30.2,0,0,12.89
"2020-04-12 20:25:00",622356,2.588,315.1,30.11,3.97,51.42,51.54,51.27,52.46,30.2,0,0,12.88
"2020-04-12 20:30:00",622357,3.097,294.9,22.95,3.731,50.9,51.27,50.57,53.88,30.2,0,0,12.87
"2020-04-12 20:35:00",622358,3.332,313.3,24.32,5.55,50.43,50.57,50.22,53.7,30.2,0,0,12.87
"2020-04-12 20:40:00",622359,2.405,13.47,45.48,3.493,50.08,50.24,49.81,58.17,30.2,0,0,12.87
"2020-04-12 20:45:00",622360,2.044,333.3,27.74,3.165,49.63,49.81,49.38,58.68,30.2,0,0,12.86
"2020-04-12 20:50:00",622361,1.404,55.91,20.66,1.882,49.04,49.38,48.62,60.6,30.2,0,0,12.86
"2020-04-12 20:55:00",622362,1.422,121.6,43.56,2.061,48.45,48.62,48.24,64.71,30.2,0,0,12.86
"2020-04-12 21:00:00",622363,2.892,177.1,21.46,4.536,47.92,48.27,47.7,65.73,30.2,0,0,12.88
"2020-04-12 21:05:00",622364,3.607,215.2,14.46,4.507,47.35,47.72,47.02,65.61,30.21,0,0,12.89
"2020-04-12 21:10:00",622365,3.286,220.3,13.3,4.417,47.02,47.1,46.88,66.39,30.21,0,0,12.89
"2020-04-12 21:15:00",622366,3.047,231.9,13.27,3.582,46.65,46.94,46.4,66.72,30.21,0,0,12.89
"2020-04-12 21:20:00",622367,2.749,169.4,66.9,3.731,46.18,46.43,46.02,67.95,30.21,0,0,12.89
"2020-04-12 21:25:00",622368,2.067,100.3,22.16,3.254,46.42,46.53,46.18,70.34,30.21,0,0,12.89
"2020-04-12 21:30:00",622369,1.548,58.72,20.13,2.24,46.45,46.53,46.31,72.17,30.21,0,0,12.89
"2020-04-12 21:35:00",622370,2.425,53.83,12.76,3.075,46.08,46.31,45.88,73.39,30.21,0,0,12.88
"2020-04-12 21:40:00",622371,2.85,48.51,11.54,3.523,45.83,45.99,45.77,74.84,30.21,0,0,12.88
"2020-04-12 21:45:00",622372,2.786,34.42,17.81,3.701,45.91,45.99,45.8,75.64,30.21,0,0,12.88
"2020-04-12 21:50:00",622373,2.437,39.35,20.24,3.552,45.86,45.91,45.8,76.22,30.21,0,0,12.87
"2020-04-12 21:55:00",622374,2.418,49.52,13.85,3.165,45.83,45.91,45.77,76.81,30.21,0,0,12.87
"2020-04-12 22:00:00",622375,2.002,49.82,11.67,2.479,45.66,45.88,45.44,76.76,30.21,0,0,12.87
"2020-04-12 22:05:00",622376,2.159,62.89,7.688,2.628,45.34,45.44,45.33,77.35,"NAN",0,0,12.87
"2020-04-12 22:10:00",622377,2.138,68.05,11.58,2.568,45.06,45.33,44.68,77.47,"NAN",0,0,12.86
"2020-04-12 22:15:00",622378,2.112,59.97,12.27,2.628,44.52,44.68,44.25,77.76,"NAN",0,0,12.86
"2020-04-12 22:20:00",622379,0.907,27,5.269,1.733,44.19,44.25,44.14,78.24,30.21,0,0,12.86
"2020-04-12 22:25:00",622380,1.012,356.1,17.68,1.793,44.14,44.22,44.08,78.64,30.21,0,0,12.86
"2020-04-12 22:30:00",622381,1.684,355.2,17.01,3.195,44.17,44.25,44.03,79.03,30.21,0,0,12.86
"2020-04-12 22:35:00",622382,2.428,31.56,27.89,3.373,44.35,44.49,44.22,79.56,30.21,0,0,12.85
"2020-04-12 22:40:00",622383,2.804,72.25,16.59,3.493,44.46,44.54,44.34,79.71,30.21,0,0,12.85
"2020-04-12 22:45:00",622384,4.673,71.43,7.758,5.819,44.33,44.37,44.22,80.3,30.22,0,0,12.85
"2020-04-12 22:50:00",622385,5.221,73.12,7.853,6.833,44.32,44.41,44.22,81.2,30.22,0,0,12.85
"2020-04-12 22:55:00",622386,5.431,80.7,10.19,6.922,44.39,44.49,44.32,81.8,30.22,0,0,12.85
"2020-04-12 23:00:00",622387,5.534,96.4,5.657,6.982,44.37,44.44,44.23,82.2,30.22,0,0,12.85
"2020-04-12 23:05:00",622388,6.036,92.5,5.213,7.101,44.13,44.23,44,82.4,30.22,0,0,12.84
"2020-04-12 23:10:00",622389,6.058,86.8,3.265,7.131,44,44.03,43.98,82.6,30.22,0,0,12.84
"2020-04-12 23:15:00",622390,6.548,82.9,3.262,7.697,44.01,44.04,44,82.7,30.22,0,0,12.84
"2020-04-12 23:20:00",622391,5,80,8.65,6.833,44.03,44.09,44.01,82.5,30.22,0,0,12.84
"2020-04-12 23:25:00",622392,3.336,69.41,6.833,4.268,43.96,44.01,43.9,82.9,30.22,0,0,12.83
"2020-04-12 23:30:00",622393,4.35,89.5,9.17,5.819,43.92,44.01,43.69,83.2,30.23,0,0,12.82
"2020-04-12 23:35:00",622394,5.373,98.6,11.54,7.19,43.55,43.69,43.36,82.8,30.23,0,0,12.82
"2020-04-12 23:40:00",622395,5.434,108.7,5.3,6.356,43.27,43.36,43.23,83.1,30.23,0,0,12.81
"2020-04-12 23:45:00",622396,6.003,90.5,10.92,7.548,43.45,43.69,43.25,83.8,30.23,0,0,12.81
"2020-04-12 23:50:00",622397,5.349,74.84,6.133,6.117,43.71,43.8,43.66,84,30.23,0,0,12.8
"2020-04-12 23:55:00",622398,5.26,85.6,7.52,6.773,43.56,43.68,43.44,83.7,30.23,0,0,12.79
"2020-04-13 00:00:00",622399,5.335,92.6,7.671,6.296,43.3,43.46,43.16,83.6,30.23,0,0,12.79
"2020-04-13 00:05:00",622400,4.647,94.7,6.453,5.908,43.05,43.16,42.95,83.3,30.23,0,0,12.79
"2020-04-13 00:10:00",622401,5.37,98.5,5.563,7.697,43.1,43.25,43,84.3,30.24,0,0,12.78
"2020-04-13 00:15:00",622402,6.082,99.7,7.125,7.578,43.24,43.36,43.14,84.7,30.24,0,0,12.78
"2020-04-13 00:20:00",622403,6.212,93,9.02,8.26,43.01,43.14,42.76,84.2,30.24,0,0,12.78
"2020-04-13 00:25:00",622404,5.968,95.8,10.94,7.876,42.87,42.95,42.79,84.4,30.24,0,0,12.78
"2020-04-13 00:30:00",622405,5.301,110,8.5,6.296,42.79,42.92,42.67,84.6,30.24,0,0,12.78
"2020-04-13 00:35:00",622406,5.02,107.6,7.035,6.594,42.58,42.7,42.48,84.9,30.24,0,0,12.77
"2020-04-13 00:40:00",622407,6.015,101.5,6.944,7.369,42.48,42.51,42.4,85,30.24,0,0,12.78
"2020-04-13 00:45:00",622408,6.055,94.1,3.682,7.131,42.43,42.48,42.34,84.9,30.24,0,0,12.78
"2020-04-13 00:50:00",622409,4.997,94.9,4.984,6.087,42.43,42.5,42.32,84.2,30.24,0,0,12.78
"2020-04-13 00:55:00",622410,5.416,87,4.269,6.684,42.44,42.49,42.37,84.3,30.24,0,0,12.78
"2020-04-13 01:00:00",622411,5.515,87.5,4.992,6.385,42.47,42.56,42.37,84.8,30.24,0,0,12.77
"2020-04-13 01:05:00",622412,5.415,96.5,4.74,6.385,42.39,42.53,42.26,85,30.24,0,0,12.77
"2020-04-13 01:10:00",622413,5.035,105,6.28,6.296,42.16,42.26,42.03,85.4,30.24,0,0,12.77
"2020-04-13 01:15:00",622414,5.454,105,4.809,6.564,41.99,42.06,41.92,86,30.24,0,0,12.77
"2020-04-13 01:20:00",622415,6.126,104.5,5.417,7.727,41.9,41.98,41.82,86.3,30.24,0,0,12.77
"2020-04-13 01:25:00",622416,6.29,108,6.772,7.727,41.79,41.87,41.7,86.7,30.24,0,0,12.78
"2020-04-13 01:30:00",622417,5.187,82.4,15.27,6.505,41.57,41.71,41.38,86.7,30.24,0,0,12.76
"2020-04-13 01:35:00",622418,5.379,76.92,8.69,6.356,41.15,41.38,41.02,86.5,30.24,0,0,12.76
"2020-04-13 01:40:00",622419,5.574,90.5,8.94,6.624,41.08,41.24,40.99,87.1,30.24,0,0,12.76
"2020-04-13 01:45:00",622420,5.583,103.6,9.21,6.713,41.35,41.4,41.22,87.7,30.24,0,0,12.77
"2020-04-13 01:50:00",622421,4.82,112.3,8.44,5.819,41.23,41.37,41.13,87.6,30.24,0,0,12.78
"2020-04-13 01:55:00",622422,4.408,104.2,9.33,6.206,41.05,41.16,40.94,87.8,30.24,0,0,12.77
"2020-04-13 02:00:00",622423,5.013,100,9.2,6.475,40.9,40.94,40.83,87.9,30.24,0,0,12.77
"2020-04-13 02:05:00",622424,5.735,105.7,6.311,6.743,40.78,40.83,40.72,88.2,30.24,0,0,12.77
"2020-04-13 02:10:00",622425,6.295,105.7,7.257,7.697,40.83,40.86,40.8,88.4,30.24,0,0,12.77
"2020-04-13 02:15:00",622426,5.888,110.2,9.22,8.2,40.88,40.94,40.83,88.4,30.24,0,0,12.77
"2020-04-13 02:20:00",622427,5.453,111.1,9.56,7.787,40.8,40.86,40.72,88.5,30.24,0,0,12.76
"2020-04-13 02:25:00",622428,6.927,106.9,5.696,8.35,40.8,40.83,40.72,88.9,30.24,0,0,12.76
"2020-04-13 02:30:00",622429,7.282,103.5,5.115,8.47,40.69,40.83,40.59,88.8,30.24,0,0,12.76
"2020-04-13 02:35:00",622430,7.477,106,5.304,8.83,40.57,40.61,40.5,88.9,30.24,0,0,12.76
"2020-04-13 02:40:00",622431,7.712,107.8,6.217,9.43,40.57,40.61,40.53,89.1,30.24,0,0,12.75
"2020-04-13 02:45:00",622432,8.07,105.6,6.697,9.28,40.66,40.72,40.53,89.5,30.25,0,0,12.75
"2020-04-13 02:50:00",622433,7.873,100.3,6.533,8.98,40.64,40.72,40.61,89.5,30.25,0,0,12.75
"2020-04-13 02:55:00",622434,7.705,98.4,6.425,8.83,40.56,40.61,40.5,89.4,30.25,0,0,12.75
"2020-04-13 03:00:00",622435,6.171,97.6,8.38,7.369,40.5,40.53,40.45,89.5,30.25,0,0,12.74
"2020-04-13 03:05:00",622436,5.825,103.1,8.44,7.041,40.45,40.5,40.4,89.5,30.25,0,0,12.74
"2020-04-13 03:10:00",622437,5.439,108,7.652,7.071,40.35,40.42,40.29,89.6,30.25,0,0,12.74
"2020-04-13 03:15:00",622438,6.394,105.4,5.551,7.429,40.23,40.32,40.15,89.7,"NAN",0,0,12.74
"2020-04-13 03:20:00",622439,6.455,103,9.14,7.608,40.19,40.29,40.07,89.9,"NAN",0,0,12.74
"2020-04-13 03:25:00",622440,7.233,104.5,9.84,9.49,40.24,40.32,40.1,89.9,30.25,0,0,12.71
"2020-04-13 03:30:00",622441,8.55,100.1,7.125,9.93,40.08,40.15,40.04,89.9,30.26,0,0,12.72
"2020-04-13 03:35:00",622442,7.583,111.3,9.03,8.74,40.06,40.1,39.96,90.2,30.26,0,0,12.72
"2020-04-13 03:40:00",622443,6.831,114.1,9.08,8.32,40.03,40.1,39.94,90.3,30.26,0,0,12.72
"2020-04-13 03:45:00",622444,7.338,105.8,6.155,8.68,39.87,39.96,39.8,90.1,30.25,0,0,12.72
"2020-04-13 03:50:00",622445,6.76,104.4,6.432,8.26,39.87,39.94,39.83,89.9,30.25,0,0,12.72
"2020-04-13 03:55:00",622446,6.142,105.6,9.7,7.19,39.85,39.88,39.85,89.5,30.26,0,0,12.72
"2020-04-13 04:00:00",622447,5.044,109.2,11.55,6.534,39.88,39.94,39.85,89.2,30.26,0,0,12.72
"2020-04-13 04:05:00",622448,5.225,99.2,8.12,6.534,39.96,40.02,39.88,88.8,30.26,0,0,12.72
"2020-04-13 04:10:00",622449,4.876,106.8,9.29,6.534,39.86,39.94,39.8,88.3,30.26,0,0,12.71
"2020-04-13 04:15:00",622450,6.191,121.1,9.51,7.668,39.7,39.85,39.58,88.2,30.26,0,0,12.71
"2020-04-13 04:20:00",622451,7.084,126.1,9.21,8.29,39.53,39.61,39.5,88.8,30.26,0,0,12.71
"2020-04-13 04:25:00",622452,7.949,117.2,9.93,10.32,39.58,39.66,39.53,89.2,30.26,0,0,12.71
"2020-04-13 04:30:00",622453,9.36,106.1,7.447,11.07,39.63,39.69,39.53,89.2,30.26,0,0,12.7
"2020-04-13 04:35:00",622454,7.96,112.3,8.38,10.2,39.63,39.72,39.53,89,30.26,0,0,12.7
"2020-04-13 04:40:00",622455,7.264,111.7,9.76,9.04,39.41,39.53,39.31,89.1,30.27,0,0,12.7
"2020-04-13 04:45:00",622456,7.116,101.9,10.09,8.74,39.41,39.5,39.31,89.3,30.27,0,0,12.7
"2020-04-13 04:50:00",622457,7.255,108.1,8.46,8.59,39.44,39.5,39.42,89.1,30.27,0,0,12.7
"2020-04-13 04:55:00",622458,7.202,113.4,8.72,8.92,39.33,39.45,39.28,89.1,30.27,0,0,12.69
"2020-04-13 05:00:00",622459,7.045,110.4,8.85,8.62,39.22,39.31,39.12,89.2,30.27,0,0,12.69
"2020-04-13 05:05:00",622460,7.667,119.1,9.24,9.43,39.08,39.15,38.99,89.2,30.27,0,0,12.69
"2020-04-13 05:10:00",622461,7.302,120.9,8.01,9.34,38.92,39.04,38.82,89.3,30.27,0,0,12.69
"2020-04-13 05:15:00",622462,7.219,112.8,9.63,9.01,38.81,38.88,38.77,89.5,30.27,0,0,12.69
"2020-04-13 05:20:00",622463,7.857,108.9,6.575,10.32,38.89,38.99,38.77,89.6,30.27,0,0,12.68
"2020-04-13 05:25:00",622464,7.537,115.4,9.34,9.25,38.86,38.99,38.77,89.3,30.27,0,0,12.68
"2020-04-13 05:30:00",622465,9.82,110.7,7.207,11.6,38.8,38.91,38.77,89.6,30.27,0,0,12.68
"2020-04-13 05:35:00",622466,9.81,112.4,6.992,11.93,38.97,39.07,38.88,89.5,30.27,0,0,12.68
"2020-04-13 05:40:00",622467,9.48,114.8,7.702,11.54,38.92,38.99,38.88,89.3,30.28,0,0,12.68
"2020-04-13 05:45:00",622468,10.52,109.8,5.774,12.62,39.01,39.12,38.93,89.3,30.28,0,0,12.69
"2020-04-13 05:50:00",622469,9.99,110.6,7.213,12.44,39.09,39.15,39.07,89.2,30.28,0,0,12.7
"2020-04-13 05:55:00",622470,9.49,109.6,6.935,11.51,39.17,39.26,39.1,89.2,30.28,0,0,12.76
"2020-04-13 06:00:00",622471,10.08,115.2,7.397,12.5,39.4,39.64,39.23,88.7,30.29,0,0,12.84
"2020-04-13 06:05:00",622472,10.29,113.5,8.33,12.11,39.76,39.88,39.64,88.1,30.29,0,0,12.95
"2020-04-13 06:10:00",622473,10.34,107.2,5.366,11.87,39.96,40.07,39.85,87.6,30.29,0,0,13.11
"2020-04-13 06:15:00",622474,10.13,112.1,6.843,11.6,40.07,40.13,39.99,87.3,30.29,0,0,13.3
"2020-04-13 06:20:00",622475,9.68,117,8.35,11.57,40.2,40.29,40.07,87.1,30.29,0,0,13.54
"2020-04-13 06:25:00",622476,9.64,111.3,8.26,11.6,40.38,40.53,40.26,86.8,30.3,0,0,13.81
"2020-04-13 06:30:00",622477,9.52,113.4,7.942,11.4,40.63,40.76,40.53,86.5,30.3,0,0,14.08
"2020-04-13 06:35:00",622478,9.66,110.1,7.066,11.22,40.98,41.1,40.76,85.9,30.3,0,0,14.29
"2020-04-13 06:40:00",622479,10.08,107.8,5.693,11.75,41.3,41.43,41.1,85.1,30.3,0,0,13.9
"2020-04-13 06:45:00",622480,10.71,112.5,6.956,12.56,41.45,41.54,41.32,84.4,30.3,0,0,13.73
"2020-04-13 06:50:00",622481,10.7,112.8,6.889,12.35,41.72,41.76,41.54,83.9,30.3,0,0,13.7
"2020-04-13 06:55:00",622482,10.44,111.9,6.106,12.5,41.79,41.98,41.65,83.6,30.3,0,0,13.73
"2020-04-13 07:00:00",622483,10.91,109.4,5.114,12.38,42.17,42.38,41.98,83,30.31,0,0,13.71
"2020-04-13 07:05:00",622484,10.01,104.3,4.621,11.37,42.62,42.84,42.38,82.2,30.31,0,0,13.71
"2020-04-13 07:10:00",622485,9.68,106,4.84,11.51,43.05,43.3,42.78,81.3,30.31,0,0,13.71
"2020-04-13 07:15:00",622486,8.76,111.4,7.204,10.14,43.47,43.69,43.3,80.3,30.31,0,0,13.7
"2020-04-13 07:20:00",622487,8.08,113,8.33,10.02,43.66,43.77,43.6,79.59,30.31,0,0,13.7
"2020-04-13 07:25:00",622488,8.83,110.9,7.095,10.62,43.74,43.85,43.63,79,30.31,0,0,13.7
"2020-04-13 07:30:00",622489,8.53,110.2,8.9,10.92,43.82,44.09,43.69,79.3,30.31,0,0,13.69
"2020-04-13 07:35:00",622490,6.049,116.5,11.28,7.817,44.49,44.96,44.06,79.95,30.31,0,0,13.69
"2020-04-13 07:40:00",622491,6.053,117.7,10.62,7.608,45.23,45.63,44.96,78.51,30.32,0,0,13.69
"2020-04-13 07:45:00",622492,6.047,113.2,10.56,7.518,45.98,46.26,45.63,77.27,30.32,0,0,13.69
"2020-04-13 07:50:00",622493,7.299,104.3,7.83,8.95,46.41,46.62,46.24,74.83,30.32,0,0,13.68
"2020-04-13 07:55:00",622494,7.255,103.6,7.477,8.56,47.01,47.46,46.62,72.64,30.32,0,0,13.68
"2020-04-13 08:00:00",622495,7.498,105.4,6.948,9.49,48,48.47,47.46,70.61,30.32,0,0,13.69
"2020-04-13 08:05:00",622496,7.728,98.7,7.587,9.28,48.91,49.24,48.47,69.65,30.32,0,0,13.68
"2020-04-13 08:10:00",622497,7.517,92.2,5.955,9.22,49.63,50,49.24,68.23,30.32,0,0,13.68
"2020-04-13 08:15:00",622498,8.05,88.8,5.364,9.34,50.43,50.91,49.98,64.66,30.32,0,0,13.67
"2020-04-13 08:20:00",622499,8.07,89,5.313,9.19,51.16,51.43,50.88,58.3,30.32,0,0,13.67
"2020-04-13 08:25:00",622500,7.798,88.6,5.601,9.01,51.91,52.28,51.43,57.1,"NAN",0,0,13.67
"2020-04-13 08:30:00",622501,8.22,87.5,5.276,9.55,52.36,52.55,52.15,53.95,"NAN",0,0,13.68
"2020-04-13 08:35:00",622502,7.985,92.3,8.58,10.02,52.63,52.82,52.47,53.34,"NAN",0,0,13.67
"2020-04-13 08:40:00",622503,8.19,95.8,10.71,11.78,53.24,53.64,52.82,52.55,30.32,0,0,13.67
"2020-04-13 08:45:00",622504,8.88,87,7.929,11.66,54.21,54.58,53.58,50.3,30.33,0,0,13.66
"2020-04-13 08:50:00",622505,8.85,84.9,7.98,11.01,54.74,55.02,54.58,46.45,30.33,0,0,13.67
"2020-04-13 08:55:00",622506,9.07,90.2,6.96,11.1,55.12,55.18,55.02,45.82,30.33,0,0,13.67
"2020-04-13 09:00:00",622507,9.73,92.5,6.662,12.11,55.4,55.61,55.13,46.24,30.33,0,0,13.67
"2020-04-13 09:05:00",622508,10.39,95.5,5.227,13.04,55.9,56.13,55.61,44.36,30.33,0,0,13.66
"2020-04-13 09:10:00",622509,9.2,96.9,6.367,11.31,56.21,56.7,55.91,44.12,30.33,0,0,13.67
"2020-04-13 09:15:00",622510,8.68,92.9,8.25,11.87,56.84,57,56.64,42.4,30.33,0,0,13.67
"2020-04-13 09:20:00",622511,9.75,90.6,6.729,12.68,57.18,57.4,56.85,42.74,30.33,0,0,13.67
"2020-04-13 09:25:00",622512,8.97,84,7.925,13.84,57.53,57.86,57.29,41.83,30.33,0,0,13.67
"2020-04-13 09:30:00",622513,8.53,97.8,12.3,10.74,58.25,58.49,57.86,42.3,30.33,0,0,13.67
"2020-04-13 09:35:00",622514,8.98,95.6,8.95,12.05,58.82,59.07,58.46,42.33,30.33,0,0,13.66
"2020-04-13 09:40:00",622515,10.42,99.7,6.519,13.04,59.37,59.81,59.04,41.68,30.33,0,0,13.65
"2020-04-13 09:45:00",622516,11.02,102.2,7.897,13.84,59.93,60.11,59.75,39.55,30.33,0,0,13.66
"2020-04-13 09:50:00",622517,9.92,98.7,8.83,13.33,60.39,60.65,60.08,40.43,30.33,0,0,13.66
"2020-04-13 09:55:00",622518,11.17,98.3,7.322,15.24,60.6,60.89,60.41,39,30.33,0,0,13.66
"2020-04-13 10:00:00",622519,9.67,99.9,10.03,11.51,61.11,61.35,60.87,37.77,30.33,0,0,13.65
"2020-04-13 10:05:00",622520,10.36,97.4,8.82,13.69,61.33,61.52,61.16,36.51,30.33,0,0,13.65
"2020-04-13 10:10:00",622521,8.77,94.7,7.789,12.38,61.63,61.95,61.41,36.46,30.33,0,0,13.65
"2020-04-13 10:15:00",622522,10.41,74.2,15.22,14.65,62.11,62.41,61.81,34.88,30.33,0,0,13.66
"2020-04-13 10:20:00",622523,8.96,82,16.28,12.2,62.67,63.17,62.38,34.07,30.33,0,0,13.66
"2020-04-13 10:25:00",622524,8.83,94.2,9.81,11.07,63.31,63.49,63.14,34.1,30.33,0,0,13.65
"2020-04-13 10:30:00",622525,9.72,71.1,10.11,13.6,63.14,63.3,63.01,30.48,30.34,0,0,13.65
"2020-04-13 10:35:00",622526,9.96,81.2,11.16,13.51,63.18,63.33,62.98,31.27,30.34,0,0,13.66
"2020-04-13 10:40:00",622527,10.47,92.4,8.29,13.21,63.36,63.47,63.25,31.91,30.33,0,0,13.65
"2020-04-13 10:45:00",622528,9.27,88.3,13.14,13.6,63.55,64.01,63.14,31.33,30.33,0,0,13.66
"2020-04-13 10:50:00",622529,13.3,95.2,7.61,17.3,63.89,64.06,63.71,30.75,30.33,0,0,13.65
"2020-04-13 10:55:00",622530,9.23,82.1,9.89,15.69,64,64.33,63.76,28.57,30.33,0,0,13.65
"2020-04-13 11:00:00",622531,9.32,95,11.03,12.62,64.42,64.66,64.22,28.73,30.33,0,0,13.66
"2020-04-13 11:05:00",622532,10.4,79.38,9.62,13.96,64.51,64.66,64.31,27.98,30.33,0,0,13.66
"2020-04-13 11:10:00",622533,11.58,84.3,5.484,15.54,64.41,64.47,64.33,28.04,30.33,0,0,13.65
"2020-04-13 11:15:00",622534,13.04,83.5,6.975,18.05,64.64,64.87,64.44,29.92,30.33,0,0,13.66
"2020-04-13 11:20:00",622535,11.79,91.6,6.229,15.51,64.7,64.79,64.55,27.4,30.33,0,0,13.66
"2020-04-13 11:25:00",622536,10.71,86.3,13.82,16.58,64.88,65.2,64.55,27.31,30.33,0,0,13.66
"2020-04-13 11:30:00",622537,10.2,109.6,15.95,17.3,65.11,65.52,64.87,25.59,30.33,0,0,13.66
"2020-04-13 11:35:00",622538,10.36,109.2,13.65,18.52,65.92,66.2,65.5,26.81,30.33,0,0,13.66
"2020-04-13 11:40:00",622539,8.42,112.3,15.61,13.87,66.37,66.71,65.9,27.3,30.33,0,0,13.66
"2020-04-13 11:45:00",622540,4.522,107.3,58.7,9.04,66.9,67.58,66.52,24.43,30.33,0,0,13.66
"2020-04-13 11:50:00",622541,6.494,297,28.01,12.35,65.6,67.39,64.44,27.8,30.32,0,0,13.66
"2020-04-13 11:55:00",622542,10.01,326.8,23.79,14.02,63.2,64.44,62.07,30.7,30.32,0,0,13.66
"2020-04-13 12:00:00",622543,8.44,335.1,22.62,14.53,61.96,62.09,61.63,32.84,30.33,0,0,13.66
"2020-04-13 12:05:00",622544,9.41,330.3,19.65,14.14,61.35,61.63,61.2,33.51,30.32,0,0,13.67
"2020-04-13 12:10:00",622545,8.85,323.7,23.95,13.96,61.74,62.17,61.3,32.31,30.32,0,0,13.67
"2020-04-13 12:15:00",622546,9.17,308.2,18.32,15.18,62.33,62.6,62.14,33.12,30.32,0,0,13.67
"2020-04-13 12:20:00",622547,9.32,330.8,22.49,16.11,62.46,62.82,62.27,32.02,30.32,0,0,13.67
"2020-04-13 12:25:00",622548,10.84,333,20.8,14.88,62.32,62.74,61.87,31.97,30.32,0,0,13.68
"2020-04-13 12:30:00",622549,9.87,320.2,21.98,15.27,61.79,61.98,61.6,35.48,30.32,0,0,13.68
"2020-04-13 12:35:00",622550,9.95,325.3,22.74,16.32,61.93,62.09,61.79,35.84,30.32,0,0,13.69
"2020-04-13 12:40:00",622551,9.79,330.4,21.27,16.64,62.14,62.38,61.95,34.17,30.32,0,0,13.68
"2020-04-13 12:45:00",622552,9.62,333.6,22.15,14.23,62.7,62.92,62.38,33.71,30.32,0,0,13.69
"2020-04-13 12:50:00",622553,9.7,325.7,27.33,16.26,62.71,62.95,62.09,35.47,30.32,0,0,13.7
"2020-04-13 12:55:00",622554,8.73,314.6,24.23,13.78,62.09,62.49,61.92,38.24,30.32,0,0,13.71
"2020-04-13 13:00:00",622555,8.84,309.5,19.46,13.48,62.81,62.92,62.49,36.37,30.32,0,0,13.72
"2020-04-13 13:05:00",622556,10.01,309,20.89,17.03,62.58,62.84,62.09,38.93,30.32,0,0,13.72
"2020-04-13 13:10:00",622557,11.91,299.1,10.43,16.23,60.94,62.09,60.33,45.89,30.32,0,0,13.73
"2020-04-13 13:15:00",622558,12.62,299,11.43,17.72,60.2,60.46,59.76,50.71,30.32,0,0,13.75
"2020-04-13 13:20:00",622559,14.59,296.2,10.52,19.86,59.09,59.73,58.81,53.3,30.32,0,0,13.75
"2020-04-13 13:25:00",622560,12.18,307.3,19.44,18.34,59.18,59.49,58.92,52.59,30.32,0,0,13.76
"2020-04-13 13:30:00",622561,12.52,307.1,16.77,17.57,59.38,59.59,59.24,52.9,30.32,0,0,13.77
"2020-04-13 13:35:00",622562,12.79,309.4,18.7,17.12,59.43,59.59,59.22,53.88,30.32,0,0,13.78
"2020-04-13 13:40:00",622563,14.24,321.6,20.94,20.01,59.64,59.78,59.46,51.15,30.32,0,0,13.8
"2020-04-13 13:45:00",622564,11.58,329.6,22.41,19.66,59.86,60.57,59.41,48.76,"NAN",0,0,13.8
"2020-04-13 13:50:00",622565,12.42,333.2,24.01,22.67,60.99,61.33,60.6,42.57,"NAN",0,0,13.8
"2020-04-13 13:55:00",622566,11.33,330.8,22.63,17.6,61.5,61.6,61.33,40.16,30.32,0,0,13.8
"2020-04-13 14:00:00",622567,12.53,336.3,24.07,22.28,62.02,62.44,61.54,35.27,30.32,0,0,13.81
"2020-04-13 14:05:00",622568,12.87,335.2,23.24,21.24,62.22,62.38,62.03,33.81,30.32,0,0,13.81
"2020-04-13 14:10:00",622569,12.39,334.9,24.28,22.55,62.63,62.82,62.38,32.1,30.32,0,0,13.82
"2020-04-13 14:15:00",622570,12.94,334.7,22.65,19.57,62.85,63.01,62.71,30.56,30.32,0,0,13.81
"2020-04-13 14:20:00",622571,13.51,336.1,25.12,21.86,62.9,63.01,62.82,30.21,30.32,0,0,13.83
"2020-04-13 14:25:00",622572,12.16,333.3,23.41,18.97,63.09,63.25,62.92,30.44,30.32,0,0,13.83
"2020-04-13 14:30:00",622573,13.17,338.5,19.34,26.01,63.34,63.52,63.06,28.76,30.32,0,0,13.83
"2020-04-13 14:35:00",622574,14.28,337.1,23.2,24.16,63.39,63.71,63.25,27.37,30.32,0,0,13.84
"2020-04-13 14:40:00",622575,14.44,336.1,26.27,26.96,63.71,63.82,63.57,25.77,30.32,0,0,13.84
"2020-04-13 14:45:00",622576,15.91,336.3,19.21,26.9,63.54,63.58,63.47,25.73,30.32,0,0,13.85
"2020-04-13 14:50:00",622577,12.73,331.7,23.89,21.44,63.75,64.13,63.39,25.93,30.31,0,0,13.85
"2020-04-13 14:55:00",622578,15.06,333.3,23.35,25.41,63.97,64.21,63.7,25.43,30.31,0,0,13.85
"2020-04-13 15:00:00",622579,15,337.4,22.56,23.98,63.56,63.7,63.3,26.53,30.31,0,0,13.85
"2020-04-13 15:05:00",622580,14.67,336.7,21.25,26.28,63.53,63.71,63.3,26.09,30.31,0,0,13.86
"2020-04-13 15:10:00",622581,15.81,338.2,19.25,25.29,63.3,63.41,63.14,25.77,30.31,0,0,13.86
"2020-04-13 15:15:00",622582,15.01,343.3,19.74,24.4,63.47,63.6,63.27,25.77,30.31,0,0,13.86
"2020-04-13 15:20:00",622583,14.22,346.1,17.07,22.67,63.76,63.87,63.57,25.27,30.31,0,0,13.86
"2020-04-13 15:25:00",622584,18.36,344.3,15.31,26.66,63.76,63.93,63.49,24.55,30.31,0,0,13.87
"2020-04-13 15:30:00",622585,17.34,344.3,15.5,25.5,63.24,63.49,63.06,24.59,30.31,0,0,13.87
"2020-04-13 15:35:00",622586,15.55,340.5,21.67,25.47,63.33,63.44,63.14,24.29,30.32,0,0,13.86
"2020-04-13 15:40:00",622587,15.55,344.4,20.42,23.38,63.45,63.49,63.38,24.08,30.32,0,0,13.88
"2020-04-13 15:45:00",622588,17.21,344.2,19.57,27.05,63.27,63.49,63.06,24.52,30.31,0,0,13.87
"2020-04-13 15:50:00",622589,17.03,347.7,14.82,24.19,63.03,63.09,62.95,24.98,30.32,0,0,13.88
"2020-04-13 15:55:00",622590,15.9,343.7,19.4,25.77,63.04,63.14,62.95,25.58,30.32,0,0,13.88
"2020-04-13 16:00:00",622591,13.18,343.4,19.4,22.64,63.2,63.3,63.06,26.82,30.32,0,0,13.88
"2020-04-13 16:05:00",622592,15.66,342.9,17.87,25.5,63.02,63.28,62.73,27.91,30.32,0,0,13.88
"2020-04-13 16:10:00",622593,14.42,342.9,21.17,25.11,62.81,62.92,62.71,28.89,30.31,0,0,13.88
"2020-04-13 16:15:00",622594,15.62,340.8,18.36,24.99,62.6,62.73,62.49,28.07,30.31,0,0,13.9
"2020-04-13 16:20:00",622595,13.98,341.9,20.46,23.11,62.53,62.63,62.44,28.84,30.31,0,0,13.88
"2020-04-13 16:25:00",622596,11.85,339.3,20.53,23.03,62.47,62.57,62.41,29.16,30.32,0,0,13.89
"2020-04-13 16:30:00",622597,11.46,346.1,19.77,19.3,62.37,62.46,62.22,30.35,30.32,0,0,13.9
"2020-04-13 16:35:00",622598,14.61,353.2,14.03,24.43,62.04,62.25,61.95,28.95,30.32,0,0,13.91
"2020-04-13 16:40:00",622599,12.96,351.1,16.2,21.41,61.97,62,61.89,28.42,30.32,0,0,13.91
"2020-04-13 16:45:00",622600,13.46,349.6,15.73,24.16,61.64,61.89,61.54,28.77,30.32,0,0,13.91
"2020-04-13 16:50:00",622601,13.38,347.4,13.72,21.56,61.62,61.76,61.54,27.04,30.32,0,0,13.91
"2020-04-13 16:55:00",622602,15.54,355.7,16.51,22.19,61.73,61.78,61.66,26.47,30.32,0,0,13.92
"2020-04-13 17:00:00",622603,17.94,356.8,11.89,26.78,61.61,61.78,61.45,25.32,30.32,0,0,13.93
"2020-04-13 17:05:00",622604,20.58,356.9,14.51,28.78,61.21,61.53,60.98,24.94,30.32,0,0,13.94
"2020-04-13 17:10:00",622605,19.76,359.5,11.18,28.96,60.81,60.98,60.68,25.44,30.32,0,0,13.93
"2020-04-13 17:15:00",622606,21.25,357.2,11.86,29.17,60.59,60.76,60.43,25.4,30.32,0,0,13.95
"2020-04-13 17:20:00",622607,19.89,354.9,12.24,29.68,60.32,60.43,60.22,25.52,30.32,0,0,13.98
"2020-04-13 17:25:00",622608,17.87,351.8,15.34,25.59,60.23,60.27,60.19,25.24,30.32,0,0,14
"2020-04-13 17:30:00",622609,17.38,357.2,13.12,29.73,60.24,60.33,60.19,25.71,30.32,0,0,14
"2020-04-13 17:35:00",622610,18.99,355.1,12.81,28.93,60.15,60.22,60.06,25.32,30.32,0,0,13.99
"2020-04-13 17:40:00",622611,15.69,353.5,14.29,22.4,60.12,60.22,60.06,25.54,30.33,0,0,13.96
"2020-04-13 17:45:00",622612,17.63,349.5,14.77,26.36,60.03,60.14,59.83,24.95,30.33,0,0,14.07
"2020-04-13 17:50:00",622613,19.07,353,12.52,26.39,59.74,59.86,59.64,24.27,30.33,0,0,14.08
"2020-04-13 17:55:00",622614,17.85,351.7,14.65,28.15,59.57,59.67,59.42,24.29,30.33,0,0,14.16
"2020-04-13 18:00:00",622615,17.21,351.1,15.22,24.34,59.24,59.42,59.06,23.8,30.33,0,0,14.23
"2020-04-13 18:05:00",622616,17.5,353.1,16.71,26.1,59.01,59.08,58.97,23.56,30.33,0,0,14.27
"2020-04-13 18:10:00",622617,17.76,352,12.63,24.52,59,59.03,58.97,23.21,30.33,0,0,13.96
"2020-04-13 18:15:00",622618,17.03,351.6,14.45,25.59,58.95,59.03,58.86,22.99,30.33,0,0,13.69
"2020-04-13 18:20:00",622619,13.98,348.7,14.08,20.55,58.82,58.92,58.72,23.45,30.33,0,0,13.59
"2020-04-13 18:25:00",622620,16.1,347.9,15.46,22.91,58.61,58.72,58.49,23.15,30.33,0,0,13.48
"2020-04-13 18:30:00",622621,15.1,349.9,16.24,23.35,58.42,58.51,58.32,23.65,30.33,0,0,13.4
"2020-04-13 18:35:00",622622,16.2,351.3,10.78,23.17,58.24,58.35,58.1,23.8,30.33,0,0,13.33
"2020-04-13 18:40:00",622623,15.09,352.5,12.75,21,58.04,58.13,57.92,24.4,30.33,0,0,13.28
"2020-04-13 18:45:00",622624,16.33,349.6,14.67,22.94,57.72,57.92,57.54,24.6,30.33,0,0,13.23
"2020-04-13 18:50:00",622625,16.04,352.2,14.94,22.46,57.4,57.56,57.24,25.35,30.33,0,0,13.18
"2020-04-13 18:55:00",622626,15.29,352.6,13.21,21.5,57.17,57.27,57.08,25.53,"NAN",0,0,13.13
"2020-04-13 19:00:00",622627,14.95,351.8,15.07,22.01,56.98,57.13,56.89,26.14,"NAN",0,0,13.08
"2020-04-13 19:05:00",622628,13.67,355.2,14.06,19.54,56.78,56.91,56.7,26.58,"NAN",0,0,13.05
"2020-04-13 19:10:00",622629,12.57,352.4,14.75,18.79,56.59,56.7,56.48,26.91,30.34,0,0,13.02
"2020-04-13 19:15:00",622630,12.97,357.8,11.97,20.58,56.38,56.48,56.26,27.53,30.34,0,0,13
"2020-04-13 19:20:00",622631,11.34,358,11.89,18.22,56.2,56.29,56.08,28.12,30.34,0,0,12.99
"2020-04-13 19:25:00",622632,10.71,357.7,13.97,17.12,55.96,56.08,55.86,28.84,30.34,0,0,12.97
"2020-04-13 19:30:00",622633,11.47,0.227,12.85,16.29,55.77,55.86,55.68,29.03,30.34,0,0,12.97
"2020-04-13 19:35:00",622634,12.04,357.8,10.04,18.22,55.67,55.76,55.62,28.92,30.35,0,0,12.95
"2020-04-13 19:40:00",622635,11.94,359.9,10.54,18.34,55.72,55.78,55.67,28.73,30.35,0,0,12.93
"2020-04-13 19:45:00",622636,9.93,358.9,12.14,16.76,55.56,55.69,55.39,29.64,30.35,0,0,12.92
"2020-04-13 19:50:00",622637,12.1,357.2,14.53,19.83,55.51,55.58,55.39,29.09,30.35,0,0,12.92
"2020-04-13 19:55:00",622638,10.34,352.4,16.77,15.9,55.49,55.58,55.37,29.61,30.35,0,0,12.92
"2020-04-13 20:00:00",622639,9.94,349.3,15.96,15,55.25,55.39,55.15,30.46,30.35,0,0,12.92
"2020-04-13 20:05:00",622640,10.07,353.4,17.73,18.61,55.12,55.18,55.04,31.18,30.36,0,0,12.93
"2020-04-13 20:10:00",622641,10.01,359.6,13.12,14.88,55.09,55.15,55.04,31.72,30.36,0,0,12.93
"2020-04-13 20:15:00",622642,8.03,13.21,14.58,13.84,54.96,55.07,54.83,32.73,30.36,0,0,12.92
"2020-04-13 20:20:00",622643,4.597,34.48,26.67,8.03,54.66,54.85,54.42,33.35,30.36,0,0,12.92
"2020-04-13 20:25:00",622644,3.69,50.71,38.23,6.833,54.22,54.39,53.99,33.05,30.36,0,0,12.92
"2020-04-13 20:30:00",622645,3.516,45.21,21.17,5.193,53.92,53.99,53.77,33.63,30.36,0,0,12.92
"2020-04-13 20:35:00",622646,1.759,329.7,32.29,3.373,53.32,53.77,52.9,34.6,30.36,0,0,12.91
"2020-04-13 20:40:00",622647,2.613,327.8,48.78,3.761,52.8,52.9,52.77,35.05,30.36,0,0,12.91
"2020-04-13 20:45:00",622648,2.129,264.4,40.62,3.016,52.46,52.79,51.99,35.99,30.36,0,0,12.91
"2020-04-13 20:50:00",622649,2.299,270.1,27.55,3.373,51.4,51.99,50.82,39.07,30.36,0,0,12.91
"2020-04-13 20:55:00",622650,1.327,356.8,21.49,2.36,50.56,50.82,50.35,42.15,30.37,0,0,12.9
"2020-04-13 21:00:00",622651,1.989,47.77,16.63,2.807,50.26,50.38,50.02,52.02,30.37,0,0,12.9
"2020-04-13 21:05:00",622652,2.22,50.6,19.12,4,49.66,50.02,49.49,57.57,30.37,0,0,12.9
"2020-04-13 21:10:00",622653,3.858,59.79,12.81,5.401,49.6,49.68,49.49,56.3,30.37,0,0,12.9
"2020-04-13 21:15:00",622654,3.416,52.62,9.56,5.282,49.59,49.68,49.54,58.06,30.37,0,0,12.89
"2020-04-13 21:20:00",622655,2.196,36.74,22.98,3.105,49.4,49.57,49.16,62.39,30.37,0,0,12.89
"2020-04-13 21:25:00",622656,2.376,32.79,40.63,4.507,48.89,49.16,48.67,65.1,30.37,0,0,12.89
"2020-04-13 21:30:00",622657,1.622,344,18.97,2.33,48.64,48.73,48.59,65.31,30.37,0,0,12.89
"2020-04-13 21:35:00",622658,2.338,7.247,27.93,3.344,48.8,48.84,48.73,64.37,30.37,0,0,12.88
"2020-04-13 21:40:00",622659,3.797,83.9,14.7,4.626,48.31,48.73,47.83,69.36,30.37,0,0,12.88
"2020-04-13 21:45:00",622660,3.056,98.3,8.27,3.701,47.45,47.83,47.09,71.59,30.37,0,0,12.88
"2020-04-13 21:50:00",622661,3.515,86.9,7.792,5.073,46.89,47.12,46.54,71.84,30.36,0,0,12.87
"2020-04-13 21:55:00",622662,2.046,84.3,21.06,4,46.33,46.54,46.1,71.67,30.36,0,0,12.87
"2020-04-13 22:00:00",622663,1.312,76.64,18.04,2.3,45.81,46.1,45.55,72.19,30.36,0,0,12.87
"2020-04-13 22:05:00",622664,1.348,90.1,10.22,1.942,45.59,45.74,45.55,72.02,30.36,0,0,12.87
"2020-04-13 22:10:00",622665,2.209,96.4,8.04,2.539,45.98,46.28,45.72,70.66,30.36,0,0,12.87
"2020-04-13 22:15:00",622666,2.676,97.7,8.81,3.224,46.29,46.42,45.99,68.85,30.36,0,0,12.86
"2020-04-13 22:20:00",622667,2.244,105,12.47,2.747,45.96,45.99,45.88,71.96,30.36,0,0,12.86
"2020-04-13 22:25:00",622668,3.509,99.5,8.35,4.447,45.62,45.88,45.42,72.56,30.36,0,0,12.86
"2020-04-13 22:30:00",622669,4.015,91.2,4.604,4.984,45.49,45.55,45.44,72.63,30.36,0,0,12.86
"2020-04-13 22:35:00",622670,5.063,95.6,5.053,5.521,45.32,45.44,45.23,70.56,30.36,0,0,12.86
"2020-04-13 22:40:00",622671,5.11,114.2,7.864,5.908,45.09,45.23,45.01,71.42,30.36,0,0,12.85
"2020-04-13 22:45:00",622672,3.042,130.9,12.45,4.805,45.19,45.23,45.06,72.36,30.36,0,0,12.85
"2020-04-13 22:50:00",622673,3.196,111.2,11.22,3.91,45.07,45.12,44.87,73.21,30.36,0,0,12.85
"2020-04-13 22:55:00",622674,2.734,116.4,12.64,3.91,44.62,44.87,44.51,73.38,30.36,0,0,12.85
"2020-04-13 23:00:00",622675,2.445,87.5,15.17,3.195,44.48,44.57,44.24,73.36,30.36,0,0,12.85
"2020-04-13 23:05:00",622676,2.36,55.93,40.68,3.373,44.16,44.25,44.08,73.75,30.36,0,0,12.84
"2020-04-13 23:10:00",622677,3.652,79.03,16.93,4.626,44.1,44.17,44.05,74.17,30.37,0,0,12.84
"2020-04-13 23:15:00",622678,4.047,91.6,4.221,4.477,44.21,44.24,44.13,74.3,30.37,0,0,12.84
"2020-04-13 23:20:00",622679,3.921,103,8.32,4.924,44.08,44.16,44,74.82,30.37,0,0,12.84
"2020-04-13 23:25:00",622680,2.68,90.6,9.88,3.88,43.9,44.03,43.81,75.48,30.37,0,0,12.84
"2020-04-13 23:30:00",622681,2.901,101.6,9.32,3.642,43.72,43.81,43.64,75.96,30.37,0,0,12.83
"2020-04-13 23:35:00",622682,3.284,106.4,14.71,4.179,43.44,43.69,43.03,76.1,30.36,0,0,12.83
"2020-04-13 23:40:00",622683,3.518,108.6,11.96,4.179,42.78,43.03,42.7,76.35,30.36,0,0,12.83
"2020-04-13 23:45:00",622684,3.301,97.4,7.017,4.328,42.93,43.03,42.75,77.09,30.36,0,0,12.83
"2020-04-13 23:50:00",622685,4.897,103.6,8.26,5.819,43.01,43.12,42.96,76.82,30.36,0,0,12.83
"2020-04-13 23:55:00",622686,4.919,100.5,4.639,5.67,43.15,43.33,43.09,76.35,30.36,0,0,12.82
"2020-04-14 00:00:00",622687,5.433,93,2.569,6.117,43.43,43.44,43.33,74.94,30.36,0,0,12.82
"2020-04-14 00:05:00",622688,5.809,97.4,4.202,6.564,43.42,43.46,43.33,74.59,30.36,0,0,12.82
"2020-04-14 00:10:00",622689,6.375,104.5,3.288,6.922,43.41,43.46,43.33,75.54,"NAN",0,0,12.82
"2020-04-14 00:15:00",622690,5.679,104.8,3.947,6.266,43.26,43.33,43.22,75.83,"NAN",0,0,12.82
"2020-04-14 00:20:00",622691,5.11,114.4,9.6,6.177,43.22,43.25,43.19,76.28,30.36,0,0,12.82
"2020-04-14 00:25:00",622692,5.004,125.8,5.28,5.759,43.01,43.22,42.87,76.51,30.36,0,0,12.82
"2020-04-14 00:30:00",622693,4.917,123.4,5.162,5.58,42.82,42.9,42.74,76.63,30.36,0,0,12.81
"2020-04-14 00:35:00",622694,4.819,111.9,7.35,5.699,42.8,42.84,42.76,76.91,30.36,0,0,12.81
"2020-04-14 00:40:00",622695,5.287,98.8,6.227,6.385,42.74,42.81,42.68,77.24,30.36,0,0,12.81
"2020-04-14 00:45:00",622696,5.19,97,4.891,6.206,42.77,42.8,42.71,77.35,30.36,0,0,12.81
"2020-04-14 00:50:00",622697,5.223,100.9,5.118,6.236,42.66,42.77,42.57,77.17,30.36,0,0,12.81
"2020-04-14 00:55:00",622698,5.136,100.9,5.661,6.266,42.57,42.58,42.55,77.39,30.36,0,0,12.81
"2020-04-14 01:00:00",622699,4.698,109.3,9.51,5.998,42.58,42.66,42.54,77.38,30.36,0,0,12.8
"2020-04-14 01:05:00",622700,4.321,104.9,8.89,5.133,42.61,42.68,42.46,77.41,30.36,0,0,12.8
"2020-04-14 01:10:00",622701,5.097,101.7,7.04,5.878,42.44,42.49,42.35,77.54,30.36,0,0,12.8
"2020-04-14 01:15:00",622702,5.017,106.8,3.999,5.55,42.31,42.41,42.24,77.57,30.36,0,0,12.77
"2020-04-14 01:20:00",622703,5.067,106.2,4.098,5.729,42.17,42.24,42.03,77.65,30.36,0,0,12.76
"2020-04-14 01:25:00",622704,4.871,113.1,5.346,5.61,42.04,42.11,42.03,77.74,30.36,0,0,12.76
"2020-04-14 01:30:00",622705,4.707,115.2,8.17,5.521,42.22,42.3,42.08,78.05,30.36,0,0,12.76
"2020-04-14 01:35:00",622706,5.582,110.2,5.997,6.684,42.25,42.33,42.16,78.07,30.36,0,0,12.75
"2020-04-14 01:40:00",622707,4.969,109.7,6.171,5.998,42.13,42.24,42.03,78.17,30.36,0,0,12.75
"2020-04-14 01:45:00",622708,5.41,112.2,7.29,6.862,42,42.05,41.92,78.44,30.36,0,0,12.75
"2020-04-14 01:50:00",622709,5.62,114.6,6.71,6.564,41.93,42,41.89,78.48,30.36,0,0,12.75
"2020-04-14 01:55:00",622710,5.184,119.5,7.391,6.206,41.81,41.91,41.7,78.36,30.36,0,0,12.74
"2020-04-14 02:00:00",622711,4.683,122.3,6.762,5.699,41.63,41.7,41.59,78.68,30.36,0,0,12.74
"2020-04-14 02:05:00",622712,4.836,111.4,5.228,5.282,41.54,41.62,41.45,79,30.36,0,0,12.74
"2020-04-14 02:10:00",622713,5.317,103.7,6.425,5.998,41.36,41.48,41.26,79.09,30.36,0,0,12.74
"2020-04-14 02:15:00",622714,5.283,96.1,7.773,6.266,41.26,41.29,41.24,79.22,30.36,0,0,12.76
"2020-04-14 02:20:00",622715,4.223,104,7.132,5.61,41.12,41.26,40.99,79.34,30.36,0,0,12.77
"2020-04-14 02:25:00",622716,4.354,86,7.905,5.491,41.06,41.16,40.97,79.45,30.36,0,0,12.77
"2020-04-14 02:30:00",622717,5.1,87,5.474,5.819,41.16,41.16,41.13,78.9,30.36,0,0,12.76
"2020-04-14 02:35:00",622718,5.63,93.8,5.053,7.041,41.19,41.26,41.16,79.17,30.36,0,0,12.76
"2020-04-14 02:40:00",622719,6.349,99.8,5.607,7.25,41.19,41.26,41.16,79.68,30.36,0,0,12.76
"2020-04-14 02:45:00",622720,5.387,96.4,6.896,6.564,41.15,41.16,41.1,80.4,30.36,0,0,12.76
"2020-04-14 02:50:00",622721,5.405,104.1,7.373,7.489,41.1,41.16,40.99,80.5,30.36,0,0,12.76
"2020-04-14 02:55:00",622722,5.412,110.3,5.867,6.206,40.97,41.05,40.94,81,30.36,0,0,12.76
"2020-04-14 03:00:00",622723,4.925,106.7,7.349,6.206,40.79,40.94,40.61,80.9,30.37,0,0,12.75
"2020-04-14 03:05:00",622724,5.278,112.1,5.908,6.117,40.55,40.64,40.48,81.2,30.37,0,0,12.72
"2020-04-14 03:10:00",622725,5.498,107,4.829,6.594,40.5,40.53,40.48,81.6,30.37,0,0,12.71
"2020-04-14 03:15:00",622726,5.677,104.8,7.315,6.833,40.51,40.53,40.48,81.8,30.37,0,0,12.7
"2020-04-14 03:20:00",622727,4.991,107.9,7.218,5.819,40.51,40.53,40.48,81.9,30.37,0,0,12.7
"2020-04-14 03:25:00",622728,6.092,101.2,8.75,6.922,40.4,40.5,40.34,82.2,30.36,0,0,12.69
"2020-04-14 03:30:00",622729,5.837,111.6,8.85,7.22,40.3,40.4,40.29,82.5,30.36,0,0,12.7
"2020-04-14 03:35:00",622730,5.213,114.6,9.92,6.564,40.21,40.29,40.1,82.7,30.36,0,0,12.73
"2020-04-14 03:40:00",622731,4.943,113.3,8.76,6.296,40.06,40.15,39.96,82.7,30.36,0,0,12.73
"2020-04-14 03:45:00",622732,4.598,103.3,7.454,5.58,39.96,39.99,39.94,83,30.37,0,0,12.73
"2020-04-14 03:50:00",622733,5.03,102.1,8.03,6.177,39.93,39.99,39.85,83.5,30.37,0,0,12.73
"2020-04-14 03:55:00",622734,5.127,102.9,6.908,6.206,39.94,39.96,39.85,83.8,30.37,0,0,12.73
"2020-04-14 04:00:00",622735,5.046,111.8,8.97,6.087,39.84,39.96,39.75,84,30.37,0,0,12.72
"2020-04-14 04:05:00",622736,5.045,120.8,7.601,5.938,39.75,39.83,39.72,84.4,30.37,0,0,12.72
"2020-04-14 04:10:00",622737,5.269,112.6,7.305,6.564,39.72,39.77,39.66,84.3,30.37,0,0,12.72
"2020-04-14 04:15:00",622738,5.588,99.1,10.94,7.578,39.79,39.85,39.75,84.5,30.37,0,0,12.72
"2020-04-14 04:20:00",622739,6.521,96,9.01,8.59,39.77,39.85,39.72,84.5,30.37,0,0,12.72
"2020-04-14 04:25:00",622740,6.026,108.9,9.42,7.429,39.67,39.75,39.64,84.8,30.37,0,0,12.71
"2020-04-14 04:30:00",622741,6.178,109.3,7.224,7.369,39.5,39.64,39.42,85.2,30.37,0,0,12.71
"2020-04-14 04:35:00",622742,5.763,107.7,5.647,7.25,39.41,39.45,39.34,85.3,30.37,0,0,12.71
"2020-04-14 04:40:00",622743,5.629,109.3,6.42,6.982,39.31,39.42,39.2,85.2,30.37,0,0,12.71
"2020-04-14 04:45:00",622744,5.541,108.4,8.3,6.833,39.2,39.23,39.12,85.5,30.37,0,0,12.7
"2020-04-14 04:50:00",622745,5.476,105.6,7.614,6.475,39.1,39.18,39.1,85.9,30.37,0,0,12.7
"2020-04-14 04:55:00",622746,5.404,99.7,6.019,6.534,39.02,39.1,38.96,86,30.37,0,0,12.7
"2020-04-14 05:00:00",622747,5.338,93.9,4.941,6.773,38.95,38.99,38.88,86.2,30.37,0,0,12.7
"2020-04-14 05:05:00",622748,4.811,97.2,8.18,6.087,38.86,38.96,38.74,86.3,30.37,0,0,12.7
"2020-04-14 05:10:00",622749,4.987,92.8,10.16,6.505,38.66,38.77,38.61,86.6,30.37,0,0,12.69
"2020-04-14 05:15:00",622750,4.891,91.8,12.09,5.938,38.6,38.66,38.55,87,"NAN",0,0,12.69
"2020-04-14 05:20:00",622751,4.818,76.49,10.29,6.117,38.68,38.77,38.63,87.3,"NAN",0,0,12.69
"2020-04-14 05:25:00",622752,5.695,91.9,7.808,6.982,38.71,38.77,38.63,87.2,"NAN",0,0,12.69
"2020-04-14 05:30:00",622753,5.087,110.8,9.72,6.117,38.62,38.66,38.55,87,30.37,0,0,12.69
"2020-04-14 05:35:00",622754,4.76,116.3,8.54,6.266,38.47,38.55,38.39,87.1,30.37,0,0,12.68
"2020-04-14 05:40:00",622755,6.035,108.1,7.853,7.34,38.44,38.55,38.36,87.3,30.37,0,0,12.69
"2020-04-14 05:45:00",622756,5.242,103.5,10.29,6.862,38.56,38.58,38.53,87.3,30.37,0,0,12.7
"2020-04-14 05:50:00",622757,6.005,94.5,8.08,7.071,38.56,38.63,38.55,87.2,30.38,0,0,12.72
"2020-04-14 05:55:00",622758,6.052,96.1,5.932,7.429,38.72,38.8,38.61,87,30.38,0,0,12.77
"2020-04-14 06:00:00",622759,5.878,98.2,5.845,7.071,39.05,39.31,38.8,86.7,30.38,0,0,12.86
"2020-04-14 06:05:00",622760,5.365,91,6.787,6.564,39.7,39.99,39.31,86.1,30.38,0,0,12.99
"2020-04-14 06:10:00",622761,5.881,100.9,5.335,6.564,40.18,40.32,39.99,85,30.38,0,0,13.17
"2020-04-14 06:15:00",622762,5.81,103.4,6.916,6.922,40.5,40.64,40.29,84.5,30.38,0,0,13.39
"2020-04-14 06:20:00",622763,7.169,108.1,5.646,7.966,40.72,40.78,40.64,83.6,30.38,0,0,13.65
"2020-04-14 06:25:00",622764,6.803,107.5,6.465,7.906,40.81,40.97,40.7,83,30.38,0,0,13.92
"2020-04-14 06:30:00",622765,5.936,103.5,6.94,6.684,41.23,41.45,40.97,82.8,30.38,0,0,14.2
"2020-04-14 06:35:00",622766,5.597,101.4,9.3,7.25,41.74,41.97,41.45,82.5,30.38,0,0,14.23
"2020-04-14 06:40:00",622767,5.709,93.9,9.64,6.862,42.06,42.19,41.97,82,30.39,0,0,13.82
"2020-04-14 06:45:00",622768,5.644,96.6,6.791,7.012,42.31,42.41,42.19,81.5,30.39,0,0,13.71
"2020-04-14 06:50:00",622769,4.615,89.6,8.42,6.654,42.67,42.86,42.41,81.1,30.39,0,0,13.72
"2020-04-14 06:55:00",622770,6.472,94.8,5.864,7.668,43.02,43.09,42.86,80.5,30.39,0,0,13.72
"2020-04-14 07:00:00",622771,6.136,99.4,7.613,7.19,43.29,43.52,42.98,80.6,30.4,0,0,13.72
"2020-04-14 07:05:00",622772,6.796,97.2,6.067,7.787,43.52,43.6,43.44,80.3,30.4,0,0,13.71
"2020-04-14 07:10:00",622773,5.923,99.6,7.152,7.34,43.46,43.65,43.37,79.82,30.4,0,0,13.7
"2020-04-14 07:15:00",622774,5.182,102.5,9.09,6.117,43.72,43.88,43.55,79.07,30.4,0,0,13.71
"2020-04-14 07:20:00",622775,4.572,100.6,8.42,5.521,44,44.2,43.8,78.43,30.4,0,0,13.69
"2020-04-14 07:25:00",622776,4.176,88.8,6.888,4.805,44.29,44.37,44.17,77.99,30.4,0,0,13.69
"2020-04-14 07:30:00",622777,3.697,76.88,11.01,5.014,44.59,44.8,44.34,77.82,30.4,0,0,13.7
"2020-04-14 07:35:00",622778,4.601,86.3,6.785,5.908,44.83,44.99,44.75,77.08,30.4,0,0,13.69
"2020-04-14 07:40:00",622779,5.307,93,8.31,6.445,45.08,45.21,44.88,76.65,30.4,0,0,13.68
"2020-04-14 07:45:00",622780,5.475,92.5,6.472,6.326,45.27,45.38,45.16,76.58,30.4,0,0,13.69
"2020-04-14 07:50:00",622781,4.772,95.8,5.369,5.699,45.42,45.45,45.3,76.46,30.4,0,0,13.68
"2020-04-14 07:55:00",622782,4.55,95.8,7.999,5.342,45.74,46.05,45.45,75.53,30.4,0,0,13.67
"2020-04-14 08:00:00",622783,4.064,96,9.33,5.133,46.28,46.73,46.02,74.46,30.4,0,0,13.67
"2020-04-14 08:05:00",622784,3.896,94.6,10.78,5.014,47.03,47.25,46.73,73.66,30.4,0,0,13.67
"2020-04-14 08:10:00",622785,2.988,98.2,10.67,4.119,47.47,47.94,47.07,71.96,30.4,0,0,13.67
"2020-04-14 08:15:00",622786,1.957,81.7,22.74,2.837,48.6,49.28,47.94,71.3,30.4,0,0,13.66
"2020-04-14 08:20:00",622787,2.425,95.8,16.59,3.612,49.72,50.22,49.28,70.28,30.41,0,0,13.68
"2020-04-14 08:25:00",622788,2.664,107.6,21.9,4.715,50.58,50.9,50.22,70.21,30.41,0,0,13.68
"2020-04-14 08:30:00",622789,3.477,124.4,9.59,4.954,50.73,50.96,50.41,68.68,30.41,0,0,13.67
"2020-04-14 08:35:00",622790,3.189,124.4,15.84,3.821,50.76,50.96,50.44,69.44,30.41,0,0,13.67
"2020-04-14 08:40:00",622791,2.923,136.5,17.43,4.268,51.45,52.09,50.93,70.02,30.4,0,0,13.67
"2020-04-14 08:45:00",622792,2.134,138.7,32.92,3.314,52.6,53.23,52.09,68.64,30.4,0,0,13.67
"2020-04-14 08:50:00",622793,2.255,169.4,61.9,3.851,54.16,54.69,53.23,68.22,30.4,0,0,13.67
"2020-04-14 08:55:00",622794,2.921,174.1,86.9,6.027,54.34,54.86,54.12,66.68,30.4,0,0,13.67
"2020-04-14 09:00:00",622795,6.596,296.4,12.63,9.99,54.95,55.3,54.42,70.28,30.4,0,0,13.67
"2020-04-14 09:05:00",622796,6.292,320.8,27.27,9.93,54.33,54.44,54.26,73.17,30.4,0,0,13.67
"2020-04-14 09:10:00",622797,6.415,315.1,23.46,9.73,54.06,54.34,53.92,74.02,30.4,0,0,13.67
"2020-04-14 09:15:00",622798,6.677,304.3,21.01,10.71,54.35,54.46,54.13,74.35,30.4,0,0,13.67
"2020-04-14 09:20:00",622799,7.902,298.8,12.96,11.34,53.92,54.22,53.6,74.44,30.4,0,0,13.67
"2020-04-14 09:25:00",622800,8.06,299,13.51,12.02,53.7,53.79,53.6,75.56,30.4,0,0,13.66
"2020-04-14 09:30:00",622801,9.15,297.4,11.99,13.15,53.52,53.73,53.41,76,30.4,0,0,13.67
"2020-04-14 09:35:00",622802,8.31,306.5,18.56,13.01,53.51,53.62,53.43,76.28,30.4,0,0,13.66
"2020-04-14 09:40:00",622803,8.61,309.2,18.4,13.3,53.72,53.86,53.54,76.28,30.41,0,0,13.67
"2020-04-14 09:45:00",622804,9.54,302.2,16.44,15.63,53.7,53.86,53.48,76.35,30.4,0,0,13.67
"2020-04-14 09:50:00",622805,8.87,301.2,12.26,12.29,53.59,53.72,53.5,76.53,30.4,0,0,13.67
"2020-04-14 09:55:00",622806,7.934,310.5,26.77,11.72,53.86,54.13,53.58,76.49,30.41,0,0,13.66
"2020-04-14 10:00:00",622807,9.57,299,12.12,13.21,54.07,54.34,53.75,75.73,30.41,0,0,13.66
"2020-04-14 10:05:00",622808,8.34,305.2,16.78,13.24,53.86,54.13,53.61,76.44,30.4,0,0,13.66
"2020-04-14 10:10:00",622809,9.13,300.7,12.72,14.2,53.97,54.15,53.72,75.89,30.4,0,0,13.67
"2020-04-14 10:15:00",622810,8.94,302.6,15.13,13.57,53.73,54.07,53.53,76.68,30.4,0,0,13.66
"2020-04-14 10:20:00",622811,9.06,303.9,14.32,13.54,54.21,54.41,54.06,75.97,30.4,0,0,13.67
"2020-04-14 10:25:00",622812,9.47,299.4,12.22,13.45,53.99,54.23,53.76,76.21,30.4,0,0,13.66
"2020-04-14 10:30:00",622813,7.912,308,23.16,12.38,54.32,54.48,54,76.01,30.4,0,0,13.66
"2020-04-14 10:35:00",622814,7.704,297.3,13.52,10.59,54.62,54.88,54.35,75.92,"NAN",0,0,13.67
"2020-04-14 10:40:00",622815,7.068,288.9,12.8,10.56,54.77,54.88,54.61,75.04,"NAN",0,0,13.66
"2020-04-14 10:45:00",622816,8.69,299.6,17.17,12.86,54.85,55.13,54.67,74.89,30.4,0,0,13.67
"2020-04-14 10:50:00",622817,8.07,299.5,14.17,11.78,55.01,55.15,54.88,74.31,30.4,0,0,13.66
"2020-04-14 10:55:00",622818,8.53,302.4,14.35,11.96,54.71,54.99,54.53,74.62,30.4,0,0,13.66
"2020-04-14 11:00:00",622819,8.62,294.1,14.85,11.75,54.72,54.96,54.53,75.26,30.4,0,0,13.67
"2020-04-14 11:05:00",622820,8.75,295.8,16.6,12.62,55.01,55.13,54.94,74.44,30.4,0,0,13.66
"2020-04-14 11:10:00",622821,9.24,298.5,20.96,13.21,55.18,55.37,55.02,73.91,30.4,0,0,13.67
"2020-04-14 11:15:00",622822,9.84,298.8,16.4,13.36,55.2,55.4,54.75,73.69,30.39,0,0,13.67
"2020-04-14 11:20:00",622823,9.46,296.3,13.46,13.12,54.9,55.13,54.58,74.72,30.39,0,0,13.67
"2020-04-14 11:25:00",622824,10.88,301,16.94,16.61,55.18,55.32,54.96,73.83,30.39,0,0,13.67
"2020-04-14 11:30:00",622825,11.98,294.6,7.893,16.26,54.74,54.99,54.58,74.54,30.39,0,0,13.67
"2020-04-14 11:35:00",622826,11.2,296.3,13.07,15.42,54.86,55.02,54.58,75.17,30.39,0,0,13.67
"2020-04-14 11:40:00",622827,11.7,299.2,12.41,16.64,54.78,54.96,54.58,75.09,30.39,0,0,13.67
"2020-04-14 11:45:00",622828,10.89,302.1,16.08,16.88,54.65,54.77,54.53,75.5,30.4,0,0,13.66
"2020-04-14 11:50:00",622829,11.78,299.5,14.32,16.32,54.65,54.77,54.53,75.46,30.39,0,0,13.67
"2020-04-14 11:55:00",622830,13.37,297.5,10.79,17.63,54.32,54.72,53.77,75.73,30.39,0,0,13.67
"2020-04-14 12:00:00",622831,12.17,297.5,12.41,17.42,53.86,54.02,53.74,77.07,30.39,0,0,13.67
"2020-04-14 12:05:00",622832,12.36,299.8,12.99,18.25,53.99,54.07,53.91,76.82,30.39,0,0,13.67
"2020-04-14 12:10:00",622833,11.99,301.2,14.71,15.6,54.2,54.5,53.99,77.03,30.39,0,0,13.67
"2020-04-14 12:15:00",622834,12.91,299.9,12.19,16.46,54.21,54.34,54.04,76.8,30.39,0,0,13.67
"2020-04-14 12:20:00",622835,11.72,303.3,13.21,16.76,53.95,54.04,53.83,77.53,30.39,0,0,13.67
"2020-04-14 12:25:00",622836,13.96,300.2,11.77,18.16,53.95,54.02,53.88,77.56,30.39,0,0,13.67
"2020-04-14 12:30:00",622837,12.39,301,13.03,19.09,54.17,54.61,53.88,77.43,30.39,0,0,13.68
"2020-04-14 12:35:00",622838,14.04,296.1,8.24,18.46,54.49,54.64,54.29,76.1,30.39,0,0,13.68
"2020-04-14 12:40:00",622839,12.66,294.4,10.68,18.28,54.51,54.86,54.34,76.39,30.39,0,0,13.67
"2020-04-14 12:45:00",622840,11.64,301,13.44,15.93,54.86,54.96,54.75,75.78,30.39,0,0,13.68
"2020-04-14 12:50:00",622841,12.22,296.2,11.83,17.6,54.75,54.96,54.56,75.75,30.39,0,0,13.68
"2020-04-14 12:55:00",622842,12.23,295.8,11.69,16.73,54.98,55.18,54.69,75.66,30.39,0,0,13.68
"2020-04-14 13:00:00",622843,9.75,300.4,14.79,16.55,55.14,55.72,54.91,75.65,30.39,0,0,13.69
"2020-04-14 13:05:00",622844,10.57,302.9,14.83,15.09,55.44,55.75,55.26,74.91,30.39,0,0,13.68
"2020-04-14 13:10:00",622845,9.47,296.9,15.31,14.97,55.8,55.97,55.42,74.86,30.39,0,0,13.69
"2020-04-14 13:15:00",622846,10.06,306,22.01,14.47,55.99,56.1,55.8,74.13,30.39,0,0,13.69
"2020-04-14 13:20:00",622847,10.17,296.2,14.34,16.08,56.3,56.67,55.86,73.98,30.39,0,0,13.69
"2020-04-14 13:25:00",622848,13.03,296.1,8.09,16.88,55.68,56.1,55.23,74.38,30.39,0,0,13.7
"2020-04-14 13:30:00",622849,14.24,301.4,7.67,18.1,54.82,55.23,54.34,75.56,30.38,0,0,13.71
"2020-04-14 13:35:00",622850,11.29,293.6,11.89,15.12,54.8,55.45,54.31,77.21,30.38,0,0,13.71
"2020-04-14 13:40:00",622851,11.61,301,10.98,15.21,55.43,55.56,55.23,75.51,30.38,0,0,13.72
"2020-04-14 13:45:00",622852,10.52,302.8,12.81,13.69,55.15,55.29,54.99,76.22,30.38,0,0,13.73
"2020-04-14 13:50:00",622853,10.12,299,13.1,14.05,55.02,55.15,54.96,77,30.38,0,0,13.73
"2020-04-14 13:55:00",622854,9.91,301,10.93,16.61,55.01,55.07,54.97,76.93,30.38,0,0,13.74
"2020-04-14 14:00:00",622855,10.2,298.8,13.57,13.69,55.27,55.4,55.05,76.9,30.38,0,0,13.75
"2020-04-14 14:05:00",622856,10.32,292.1,11.63,14.23,55.44,55.57,55.26,76.68,30.38,0,0,13.75
"2020-04-14 14:10:00",622857,9.97,298.2,14.92,14.47,55.68,55.91,55.41,76.47,30.38,0,0,13.76
"2020-04-14 14:15:00",622858,10.67,295.5,11.24,14.62,55.75,55.93,55.56,75.97,30.38,0,0,13.77
"2020-04-14 14:20:00",622859,10.21,292.4,9.77,14.5,55.7,55.8,55.59,76.54,30.38,0,0,13.77
"2020-04-14 14:25:00",622860,11.56,294.4,8.46,14.97,55.64,55.78,55.56,76.74,30.38,0,0,13.78
"2020-04-14 14:30:00",622861,10.65,296.4,10.65,13.48,55.43,55.61,55.34,76.96,30.38,0,0,13.79
"2020-04-14 14:35:00",622862,10.26,295,10.05,15.87,55.31,55.53,55.15,77.56,30.37,0,0,13.79
"2020-04-14 14:40:00",622863,9.68,301.6,20.18,14.02,56.12,56.48,55.53,76.76,30.37,0,0,13.81
"2020-04-14 14:45:00",622864,10.08,308.7,20.15,15.33,55.61,56.08,55.43,76.67,30.37,0,0,13.81
"2020-04-14 14:50:00",622865,9.17,305.5,17.05,14.32,56.02,56.19,55.65,76.32,30.37,0,0,13.82
"2020-04-14 14:55:00",622866,10.45,306.6,15.35,13.9,55.78,56.14,55.52,75.94,30.37,0,0,13.81
"2020-04-14 15:00:00",622867,9.83,306.9,17.85,16.61,55.44,55.71,55.17,76.61,30.37,0,0,13.81
"2020-04-14 15:05:00",622868,8.45,334.1,23.66,14.23,55.77,56.09,55.36,75.86,30.37,0,0,13.82
"2020-04-14 15:10:00",622869,9.19,309.5,21.16,13.63,55.86,55.99,55.66,75.05,30.37,0,0,13.82
"2020-04-14 15:15:00",622870,9.63,304.2,16.24,15.9,55.71,55.96,55.42,74.76,30.37,0,0,13.84
"2020-04-14 15:20:00",622871,11.39,297.3,11.86,15.81,55.17,55.45,55.04,75.44,30.37,0,0,13.83
"2020-04-14 15:25:00",622872,11.05,300.6,17.09,15.63,55.15,55.32,54.88,75.32,30.36,0,0,13.83
"2020-04-14 15:30:00",622873,9.39,307.4,19.78,15.36,55.17,55.5,54.85,75.6,30.36,0,0,13.84
"2020-04-14 15:35:00",622874,9.59,300.3,13.06,14.56,55.52,55.77,55.42,75,30.36,0,0,13.83
"2020-04-14 15:40:00",622875,10.02,303.1,17.64,15.84,55.63,55.8,55.23,74.38,30.36,0,0,13.86
"2020-04-14 15:45:00",622876,9.87,306.5,22.98,15.87,55.16,55.26,54.91,74.99,"NAN",0,0,13.85
"2020-04-14 15:50:00",622877,9.36,309.2,20.85,14.26,55.11,55.29,54.88,74.61,"NAN",0,0,13.86
"2020-04-14 15:55:00",622878,8.97,310.1,25.77,14.38,54.92,55.01,54.79,75.19,"NAN",0,0,13.86
"2020-04-14 16:00:00",622879,6.987,332.4,28.28,12.32,55.19,55.33,54.95,74.61,30.36,0,0,13.89
"2020-04-14 16:05:00",622880,8.64,328.4,24.42,13.9,54.75,55.14,54.4,74.44,30.36,0,0,13.88
"2020-04-14 16:10:00",622881,8.92,335,25.21,14.76,54.11,54.43,53.88,75.67,30.36,0,0,13.91
"2020-04-14 16:15:00",622882,9.47,322.2,21.54,15.57,53.72,53.88,53.58,77,30.36,0,0,13.91
"2020-04-14 16:20:00",622883,8.83,327.2,25.08,14.65,53.41,53.61,53.31,78.27,30.36,0,0,13.91
"2020-04-14 16:25:00",622884,8.03,326.6,25.66,13.99,53.49,53.56,53.45,78.63,30.36,0,0,13.93
"2020-04-14 16:30:00",622885,9.75,329.6,21.24,13.78,53.28,53.53,53.07,79.02,30.36,0,0,13.92
"2020-04-14 16:35:00",622886,8.98,334.2,20.55,15.6,53.02,53.12,52.93,80.1,30.36,0,0,13.92
"2020-04-14 16:40:00",622887,10.94,328.3,20.47,15.6,52.88,53.15,52.58,80.5,30.36,0,0,13.94
"2020-04-14 16:45:00",622888,8.53,335,23.91,12.83,52.53,52.63,52.5,81.6,30.36,0,0,13.94
"2020-04-14 16:50:00",622889,8.56,332.9,19.88,13.81,52.49,52.55,52.45,82.1,30.35,0,0,13.94
"2020-04-14 16:55:00",622890,7.128,321.8,24.03,12.08,52.56,52.66,52.42,82.5,30.35,0,0,13.95
"2020-04-14 17:00:00",622891,6.109,327.7,26.5,9.99,52.66,52.84,52.55,82.8,30.35,0,0,13.94
"2020-04-14 17:05:00",622892,6.763,337.1,28.08,11.04,52.83,52.87,52.78,82.8,30.35,0,0,13.94
"2020-04-14 17:10:00",622893,7.542,309.9,23.56,11.22,52.82,52.91,52.72,83,30.35,0,0,13.97
"2020-04-14 17:15:00",622894,8.74,305.8,19.03,13.21,52.43,52.72,52.25,84,30.35,0,0,13.96
"2020-04-14 17:20:00",622895,6.795,319.9,20.17,10.26,52.19,52.28,52.14,84.7,30.35,0,0,13.96
"2020-04-14 17:25:00",622896,7.898,308.7,19.39,11.72,52.11,52.2,51.95,85.2,30.35,0,0,13.95
"2020-04-14 17:30:00",622897,8.56,304.5,12.75,12.14,51.79,51.98,51.56,86.2,30.35,0,0,13.94
"2020-04-14 17:35:00",622898,8.14,303.6,14.91,10.95,51.41,51.59,51.26,88,30.35,0,0,13.63
"2020-04-14 17:40:00",622899,9.08,329.7,21.93,14.59,51.19,51.32,50.95,89.3,30.35,0,0,13.67
"2020-04-14 17:45:00",622900,8.52,327.4,21.01,13.42,50.76,50.95,50.68,90.5,30.35,0,0,14.01
"2020-04-14 17:50:00",622901,7.304,334.4,26.28,12.89,50.67,50.74,50.6,91.4,30.35,0,0,14.05
"2020-04-14 17:55:00",622902,7.125,332.8,22.88,12.65,50.45,50.63,50.3,91.8,30.35,0,0,13.99
"2020-04-14 18:00:00",622903,8.06,334.6,20.15,12.29,50.31,50.38,50.19,92.3,30.35,0,0,14.3
"2020-04-14 18:05:00",622904,9,342.1,17.24,13.63,50.13,50.22,50.06,92.5,30.35,0,0,14.03
"2020-04-14 18:10:00",622905,7.289,336.5,23.17,12.17,50.14,50.19,50.06,92.9,30.35,0,0,14.37
"2020-04-14 18:15:00",622906,7.009,328.1,25.37,11.45,50.21,50.3,50.17,92.9,30.34,0,0,14.24
"2020-04-14 18:20:00",622907,6.701,323.8,24.13,10.11,50.31,50.36,50.3,92.7,30.34,0,0,13.99
"2020-04-14 18:25:00",622908,7.074,326.7,22.07,11.19,50.31,50.36,50.3,92.6,30.34,0,0,13.53
"2020-04-14 18:30:00",622909,6.834,324.2,19.39,10.89,50.25,50.32,50.18,92.6,30.34,0,0,13.44
"2020-04-14 18:35:00",622910,8.31,331.2,18.68,12.23,50.2,50.3,50.08,92.3,30.34,0,0,13.34
"2020-04-14 18:40:00",622911,7.499,328.9,22.15,11.87,50.13,50.18,50.08,92.4,30.34,0,0,13.27
"2020-04-14 18:45:00",622912,7.016,329.8,23.98,11.34,50.06,50.18,49.96,92.1,30.34,0,0,13.21
"2020-04-14 18:50:00",622913,6.447,334.7,22.65,10.5,49.89,49.96,49.82,92,30.34,0,0,13.17
"2020-04-14 18:55:00",622914,5.654,323.8,23.53,11.01,49.83,49.84,49.76,92,30.34,0,0,13.08
"2020-04-14 19:00:00",622915,6.822,326.7,20.37,9.64,49.82,49.84,49.76,91.9,30.34,0,0,13.02
"2020-04-14 19:05:00",622916,5.218,330.2,24.2,9.19,49.8,49.84,49.73,91.8,30.34,0,0,12.97
"2020-04-14 19:10:00",622917,5.142,329.8,23.91,8.47,49.75,49.81,49.73,91.8,30.34,0,0,12.94
"2020-04-14 19:15:00",622918,6.72,330.2,20.64,10.65,49.73,49.78,49.7,91.7,30.34,0,0,12.92
"2020-04-14 19:20:00",622919,5.805,322.5,20.64,8.56,49.71,49.75,49.67,91.9,30.34,0,0,12.93
"2020-04-14 19:25:00",622920,6.646,309,13.98,10.05,49.77,49.83,49.72,92,30.34,0,0,12.94
"2020-04-14 19:30:00",622921,5.098,318.3,22.11,10.56,49.71,49.72,49.68,92.4,30.34,0,0,12.94
"2020-04-14 19:35:00",622922,3.832,328.1,23.53,5.908,49.68,49.71,49.65,92.6,30.34,0,0,12.94
"2020-04-14 19:40:00",622923,5.589,313,21.42,8.06,49.7,49.71,49.66,92.9,30.35,0,0,12.93
"2020-04-14 19:45:00",622924,5.374,323.6,24.59,7.996,49.7,49.71,49.65,93.1,30.35,0,0,12.92
"2020-04-14 19:50:00",622925,5.324,323.5,25.89,8.2,49.63,49.71,49.51,93.1,30.35,0,0,12.93
"2020-04-14 19:55:00",622926,5.579,313.6,19.93,7.966,49.48,49.54,49.46,93.3,30.35,0,0,12.92
"2020-04-14 20:00:00",622927,6.565,306.1,14.44,9.01,49.44,49.49,49.38,93.5,30.35,0,0,12.92
"2020-04-14 20:05:00",622928,7.068,299.4,11.9,10.89,49.33,49.38,49.24,93.7,30.35,0,0,12.92
"2020-04-14 20:10:00",622929,6.169,314.4,21.9,8.68,49.22,49.27,49.19,93.8,30.35,0,0,12.92
"2020-04-14 20:15:00",622930,5.308,316.2,21.88,7.668,49.23,49.27,49.19,93.9,30.35,0,0,12.91
"2020-04-14 20:20:00",622931,5.818,319.4,23.4,9.31,49.27,49.27,49.22,93.9,30.35,0,0,12.91
"2020-04-14 20:25:00",622932,5.869,310,17.55,8.14,49.22,49.27,49.16,94,30.35,0,0,12.91
"2020-04-14 20:30:00",622933,6.149,306.3,13.32,8.68,49.16,49.24,49.13,94.1,30.35,0,0,12.91
"2020-04-14 20:35:00",622934,5.447,313.4,22.01,8.26,49.16,49.19,49.13,94.2,30.35,0,0,12.9
"2020-04-14 20:40:00",622935,4.702,313,17.8,7.876,49.17,49.21,49.16,94.5,30.35,0,0,12.9
"2020-04-14 20:45:00",622936,4.259,307.6,25.38,5.938,49.21,49.24,49.16,94.7,30.35,0,0,12.9
"2020-04-14 20:50:00",622937,4.05,310.1,21.47,6.087,49.16,49.16,49.13,94.8,30.35,0,0,12.9
"2020-04-14 20:55:00",622938,4.246,313.5,21.83,6.087,49.16,49.21,49.11,95.1,30.35,0,0,12.89
"2020-04-14 21:00:00",622939,5.329,321.6,22.43,9.07,49.15,49.21,49.08,95.1,"NAN",0,0,12.89
"2020-04-14 21:05:00",622940,5.918,329.9,20.51,8.83,49.09,49.16,49.05,95.3,"NAN",0,0,12.89
"2020-04-14 21:10:00",622941,6.158,338.3,21.68,10.47,49.04,49.05,49,95.4,30.35,0,0,12.89
"2020-04-14 21:15:00",622942,5.901,333.4,24.43,10.68,49.01,49.05,48.94,95.5,30.35,0,0,12.89
"2020-04-14 21:20:00",622943,5.222,316.4,24.49,7.459,49.04,49.05,48.97,95.7,30.35,0,0,12.89
"2020-04-14 21:25:00",622944,6.394,320.7,21.21,10.95,49.03,49.05,48.94,95.7,30.35,0,0,12.89
"2020-04-14 21:30:00",622945,6.334,331.9,22.9,10.56,48.87,48.94,48.78,95.8,30.35,0,0,12.88
"2020-04-14 21:35:00",622946,6.411,327.6,23.85,10.92,48.74,48.81,48.73,96,30.35,0,0,12.88
"2020-04-14 21:40:00",622947,6.015,319.5,21.07,9.28,48.75,48.78,48.73,96.1,30.35,0,0,12.88
"2020-04-14 21:45:00",622948,5.402,321.7,22.67,7.996,48.72,48.75,48.67,96.1,30.35,0,0,12.88
"2020-04-14 21:50:00",622949,5.169,310.1,24.16,9.73,48.74,48.81,48.7,96.2,30.35,0,0,12.88
"2020-04-14 21:55:00",622950,6.651,300.9,11.63,10.11,48.74,48.81,48.73,96.2,30.35,0,0,12.88
"2020-04-14 22:00:00",622951,6.17,302.4,14.29,8.35,48.81,48.83,48.73,96.3,30.35,0,0,12.88
"2020-04-14 22:05:00",622952,5.844,297.1,10.37,8.14,48.88,48.94,48.83,96.3,30.35,0,0,12.86
"2020-04-14 22:10:00",622953,5.459,299.9,14.21,8.44,49,49.05,48.92,96.4,30.35,0,0,12.87
"2020-04-14 22:15:00",622954,4.978,317.8,20.74,7.996,49.05,49.08,49.05,96.2,30.35,0,0,12.87
"2020-04-14 22:20:00",622955,5.218,310.8,18.29,9.13,49.05,49.08,49.02,96.1,30.34,0,0,12.87
"2020-04-14 22:25:00",622956,4.658,323.5,21.65,7.34,49,49.05,48.94,96.1,30.34,0,0,12.87
"2020-04-14 22:30:00",622957,4.705,310.7,13.76,6.922,49.01,49.05,48.94,96.1,30.34,0,0,12.87
"2020-04-14 22:35:00",622958,4.111,317.3,19.87,5.878,49.02,49.05,48.97,96.2,30.34,0,0,12.87
"2020-04-14 22:40:00",622959,3.912,307.6,17.29,5.699,49.05,49.08,49.02,96.2,30.34,0,0,12.86
"2020-04-14 22:45:00",622960,4.721,298.9,10.47,6.057,49.05,49.08,49.05,96.1,30.34,0,0,12.85
"2020-04-14 22:50:00",622961,4.67,302,14.41,6.177,49.05,49.05,49.02,96.1,30.34,0,0,12.83
"2020-04-14 22:55:00",622962,4.71,298.3,11.41,7.25,49.03,49.05,49,96.2,30.34,0,0,12.83
"2020-04-14 23:00:00",622963,3.449,288.3,17.05,4.328,49.05,49.05,49.02,96.2,30.34,0,0,12.85
"2020-04-14 23:05:00",622964,3.43,295,17.76,4.536,49.06,49.16,49.05,96.2,30.34,0,0,12.84
"2020-04-14 23:10:00",622965,3.009,275.1,22.1,4.417,49.16,49.19,49.11,96.3,30.34,0,0,12.85
"2020-04-14 23:15:00",622966,2.49,271.4,20.17,3.463,49.16,49.19,49.16,96.2,30.34,0,0,12.85
"2020-04-14 23:20:00",622967,3.151,278.6,13.86,4.656,49.16,49.19,49.13,96.2,30.33,0,0,12.86
"2020-04-14 23:25:00",622968,2.91,269.5,14.87,3.672,49.17,49.21,49.16,96.3,30.33,0,0,12.86
"2020-04-14 23:30:00",622969,2.256,257.1,14.16,3.284,49.15,49.19,49.13,96.2,30.33,0,0,12.86
"2020-04-14 23:35:00",622970,3.305,258,11.66,4.238,49.14,49.16,49.05,96.3,30.33,0,0,12.85
"2020-04-14 23:40:00",622971,3.45,255.9,17.89,4.596,49.06,49.11,49.05,96.4,30.33,0,0,12.85
"2020-04-14 23:45:00",622972,3.68,269.9,10,5.193,49.05,49.08,49.05,96.5,30.33,0,0,12.85
"2020-04-14 23:50:00",622973,3.328,273.6,13.08,4.805,49.05,49.05,49.02,96.6,30.33,0,0,12.85
"2020-04-14 23:55:00",622974,3.351,263.9,11.53,4.298,49.01,49.05,48.94,96.6,30.33,0,0,12.85
"2020-04-15 00:00:00",622975,3.492,268.1,9.33,4.387,48.93,48.95,48.86,96.7,30.33,0,0,12.85
"2020-04-15 00:05:00",622976,3.501,281.3,9.41,4.268,48.84,48.89,48.83,96.8,30.33,0,0,12.85
"2020-04-15 00:10:00",622977,3.499,286.3,9.02,4.298,48.82,48.83,48.75,96.8,30.32,0,0,12.84
"2020-04-15 00:15:00",622978,2.797,276.2,16.76,3.642,48.83,48.86,48.81,97,30.32,0,0,12.84
"2020-04-15 00:20:00",622979,3.222,279,9.68,4.059,48.87,48.94,48.83,97,30.32,0,0,12.84
"2020-04-15 00:25:00",622980,3.524,285.5,12.87,4.686,48.94,48.94,48.92,97.1,30.32,0,0,12.84
"2020-04-15 00:30:00",622981,3.421,290.5,9.77,4.715,48.91,48.94,48.86,97.1,30.32,0,0,12.84
"2020-04-15 00:35:00",622982,2.853,277.2,15.95,3.672,48.84,48.92,48.83,97.1,30.32,0,0,12.83
"2020-04-15 00:40:00",622983,2.778,272.8,11.8,3.701,48.81,48.83,48.78,97.2,30.32,0,0,12.83
"2020-04-15 00:45:00",622984,2.525,263.9,11.45,3.463,48.79,48.83,48.73,97.2,30.32,0,0,12.83
"2020-04-15 00:50:00",622985,2.242,272.5,17.67,2.837,48.76,48.81,48.73,97.3,30.32,0,0,12.83
"2020-04-15 00:55:00",622986,2.08,271.2,20.06,2.568,48.77,48.81,48.75,97.3,30.31,0,0,12.83
"2020-04-15 01:00:00",622987,2.299,241.3,19.48,3.195,48.76,48.81,48.73,97.3,30.31,0,0,12.83
"2020-04-15 01:05:00",622988,3.181,220.1,7.304,4.208,48.73,48.78,48.73,97.4,30.31,0,0,12.83
"2020-04-15 01:10:00",622989,2.88,231.3,11.47,3.821,48.7,48.73,48.65,97.4,30.31,0,0,12.83
"2020-04-15 01:15:00",622990,2.98,231.1,10.91,3.821,48.63,48.7,48.62,97.4,30.31,0,0,12.83
"2020-04-15 01:20:00",622991,2.841,233.4,11.75,3.791,48.6,48.62,48.54,97.5,30.31,0,0,12.82
"2020-04-15 01:25:00",622992,3.696,225.4,7.734,4.686,48.52,48.59,48.51,97.5,30.3,0,0,12.82
"2020-04-15 01:30:00",622993,2.787,246.7,20.51,4.417,48.5,48.51,48.46,97.6,30.3,0,0,12.82
"2020-04-15 01:35:00",622994,3.567,231.7,10.69,4.328,48.5,48.51,48.46,97.6,30.3,0,0,12.82
"2020-04-15 01:40:00",622995,3.429,225,8.85,4.358,48.51,48.51,48.48,97.7,30.3,0,0,12.82
"2020-04-15 01:45:00",622996,3.171,228.3,7.794,3.88,48.51,48.54,48.51,97.8,30.3,0,0,12.82
"2020-04-15 01:50:00",622997,3.9,217.6,5.917,4.626,48.51,48.54,48.51,97.8,30.3,0,0,12.82
"2020-04-15 01:55:00",622998,3.901,221.8,6.888,4.596,48.51,48.54,48.51,97.8,30.3,0.01,0.01,12.81
"2020-04-15 02:00:00",622999,3.38,231.7,12.37,4.298,48.51,48.51,48.48,97.9,30.3,0,0.01,12.81
"2020-04-15 02:05:00",623000,3.525,228.4,9.03,4.238,48.51,48.51,48.48,97.9,30.3,0,0.01,12.81
"2020-04-15 02:10:00",623001,3.819,233.1,9.56,4.894,48.51,48.54,48.51,98,"NAN",0,0.01,12.81
"2020-04-15 02:15:00",623002,3.134,243.1,11.74,4.596,48.6,48.62,48.51,98.1,"NAN",0,0.01,12.8
"2020-04-15 02:20:00",623003,3.368,238.7,12.33,4.596,48.63,48.7,48.62,98.1,30.3,0,0.01,12.8
"2020-04-15 02:25:00",623004,3.937,245.3,14.1,5.073,48.69,48.73,48.62,98.2,30.3,0,0.01,12.8
"2020-04-15 02:30:00",623005,3.342,257.4,13.99,4.507,48.74,48.81,48.7,98.2,30.3,0,0.01,12.8
"2020-04-15 02:35:00",623006,3.684,274.2,11.14,4.924,48.83,48.86,48.81,98.3,30.3,0,0.01,12.8
"2020-04-15 02:40:00",623007,3.77,283.4,10.31,5.908,48.9,48.94,48.83,98.3,30.3,0,0.01,12.8
"2020-04-15 02:45:00",623008,3.653,292.3,11.37,4.447,48.92,48.94,48.86,98.3,30.3,0,0.01,12.8
"2020-04-15 02:50:00",623009,4.126,302.6,16.7,7.012,48.94,48.97,48.92,98.4,30.3,0.01,0.02,12.79
"2020-04-15 02:55:00",623010,4.672,309.2,16.14,7.399,48.85,48.94,48.81,98.3,30.3,0,0.02,12.79
"2020-04-15 03:00:00",623011,5.711,306,14.23,8.68,48.76,48.83,48.73,98.4,30.3,0,0.02,12.79
"2020-04-15 03:05:00",623012,4.669,314.6,26.34,6.862,48.7,48.73,48.65,98.5,30.3,0,0.02,12.79
"2020-04-15 03:10:00",623013,4.306,321.9,21.96,6.654,48.65,48.73,48.59,98.4,30.3,0,0.02,12.78
"2020-04-15 03:15:00",623014,4.61,307.9,17.14,6.236,48.54,48.62,48.48,98.4,30.3,0,0.02,12.78
"2020-04-15 03:20:00",623015,5.109,302.8,13.81,6.624,48.51,48.54,48.51,98.6,30.3,0,0.02,12.78
"2020-04-15 03:25:00",623016,3.958,305.8,13.45,5.67,48.6,48.65,48.51,98.6,30.3,0,0.02,12.78
"2020-04-15 03:30:00",623017,4.22,320,21.62,5.759,48.62,48.65,48.62,98.6,30.3,0,0.02,12.78
"2020-04-15 03:35:00",623018,4.013,325.1,19.29,6.057,48.65,48.7,48.62,98.6,30.3,0,0.02,12.77
"2020-04-15 03:40:00",623019,4.419,329.6,19.3,6.534,48.64,48.7,48.62,98.6,30.29,0,0.02,12.77
"2020-04-15 03:45:00",623020,4.167,322.9,21.07,7.071,48.56,48.62,48.51,98.6,30.29,0,0.02,12.77
"2020-04-15 03:50:00",623021,3.478,331.5,22.42,5.67,48.55,48.59,48.51,98.7,30.29,0,0.02,12.77
"2020-04-15 03:55:00",623022,2.383,314.2,17.79,3.582,48.52,48.59,48.51,98.7,30.29,0,0.02,12.77
"2020-04-15 04:00:00",623023,2.77,313.2,14.66,3.731,48.58,48.62,48.54,98.7,30.29,0,0.02,12.76
"2020-04-15 04:05:00",623024,3.282,315.7,16.86,4.477,48.56,48.62,48.51,98.7,30.29,0,0.02,12.76
"2020-04-15 04:10:00",623025,3.231,313.1,18.6,4.358,48.51,48.54,48.51,98.7,30.29,0,0.02,12.76
"2020-04-15 04:15:00",623026,2.853,306.3,14.34,4.328,48.52,48.56,48.51,98.7,30.29,0,0.02,12.76
"2020-04-15 04:20:00",623027,3.293,299.3,11.21,4.089,48.55,48.59,48.51,98.7,30.29,0,0.02,12.75
"2020-04-15 04:25:00",623028,4.001,296.2,7.071,4.954,48.53,48.59,48.51,98.7,30.29,0,0.02,12.75
"2020-04-15 04:30:00",623029,2.909,305.2,15.38,4.328,48.51,48.51,48.48,98.7,30.29,0,0.02,12.75
"2020-04-15 04:35:00",623030,2.062,277.9,21.89,2.658,48.51,48.54,48.48,98.7,30.29,0,0.02,12.75
"2020-04-15 04:40:00",623031,2.895,254.9,16.05,4.238,48.51,48.54,48.51,98.7,30.28,0,0.02,12.75
"2020-04-15 04:45:00",623032,2.938,304.3,15.8,3.731,48.56,48.62,48.51,98.8,30.29,0,0.02,12.75
"2020-04-15 04:50:00",623033,2.691,324.2,22.24,4.387,48.62,48.65,48.59,98.8,30.29,0,0.02,12.74
"2020-04-15 04:55:00",623034,3.096,304.5,12.11,4.298,48.52,48.59,48.48,98.7,30.29,0,0.02,12.74
"2020-04-15 05:00:00",623035,3.787,293.5,7.235,5.401,48.51,48.54,48.48,98.8,30.29,0,0.02,12.74
"2020-04-15 05:05:00",623036,3.915,300.6,11.75,5.163,48.53,48.62,48.51,98.8,30.29,0,0.02,12.74
"2020-04-15 05:10:00",623037,3.313,308.3,22.89,5.043,48.6,48.62,48.56,98.8,30.29,0,0.02,12.74
"2020-04-15 05:15:00",623038,3.245,326.1,14.91,4.835,48.6,48.62,48.54,98.8,30.28,0,0.02,12.73
"2020-04-15 05:20:00",623039,2.751,300.6,17.85,4.119,48.53,48.59,48.51,98.8,30.28,0,0.02,12.73
"2020-04-15 05:25:00",623040,2.696,295.2,16.71,4.447,48.56,48.62,48.51,98.8,30.28,0,0.02,12.73
"2020-04-15 05:30:00",623041,2.793,309.5,30.39,4.835,48.62,48.65,48.59,98.8,30.28,0,0.02,12.73
"2020-04-15 05:35:00",623042,2.649,280.3,10,3.105,48.63,48.67,48.62,98.8,30.28,0,0.02,12.73
"2020-04-15 05:40:00",623043,2.071,254.5,21.13,2.896,48.59,48.62,48.54,98.7,30.28,0,0.02,12.73
"2020-04-15 05:45:00",623044,2.38,259.4,12.94,3.135,48.62,48.65,48.59,98.8,30.28,0,0.02,12.73
"2020-04-15 05:50:00",623045,2.781,267.3,13.84,3.373,48.62,48.65,48.59,98.8,30.27,0,0.02,12.73
"2020-04-15 05:55:00",623046,2.156,276.8,15.6,2.926,48.65,48.7,48.62,98.8,30.27,0,0.02,12.73
"2020-04-15 06:00:00",623047,2.564,262.5,11.21,3.552,48.72,48.73,48.67,98.8,30.27,0,0.02,12.73
"2020-04-15 06:05:00",623048,2.607,250.5,11.19,3.195,48.64,48.7,48.62,98.8,30.27,0,0.02,12.73
"2020-04-15 06:10:00",623049,2.031,263.7,13.07,2.628,48.69,48.73,48.62,98.8,30.27,0,0.02,12.74
"2020-04-15 06:15:00",623050,2.974,284.6,12.9,3.851,48.73,48.75,48.73,98.8,30.27,0,0.02,12.77
"2020-04-15 06:20:00",623051,3.636,272.9,8.26,4.387,48.77,48.83,48.73,98.8,30.27,0,0.02,12.8
"2020-04-15 06:25:00",623052,3.806,289,11.9,4.864,48.84,48.86,48.81,98.8,30.27,0,0.02,12.86
"2020-04-15 06:30:00",623053,3.61,287.4,11.95,4.686,48.9,48.97,48.83,98.8,30.27,0,0.02,12.92
"2020-04-15 06:35:00",623054,3.84,284.6,9.02,4.894,49.03,49.05,48.94,98.7,30.28,0,0.02,12.99
"2020-04-15 06:40:00",623055,3.608,301.2,9.7,4.387,49.15,49.27,49.02,98.7,30.28,0,0.02,13.09
"2020-04-15 06:45:00",623056,4.117,296,10.01,5.491,49.27,49.35,49.21,98.6,30.28,0,0.02,13.16
"2020-04-15 06:50:00",623057,4.625,287.7,9.05,6.057,49.25,49.3,49.16,98.4,30.28,0,0.02,13.29
"2020-04-15 06:55:00",623058,4.349,282.3,9.49,5.908,49.21,49.31,49.17,98.5,30.28,0,0.02,13.42
"2020-04-15 07:00:00",623059,3.194,286.7,14.59,4.298,49.5,49.61,49.31,98.7,30.28,0,0.02,13.57
"2020-04-15 07:05:00",623060,4.034,283.2,16.35,5.222,49.66,49.73,49.58,98.4,30.28,0,0.02,13.77
"2020-04-15 07:10:00",623061,4.4,266.4,13.46,5.998,49.89,50,49.73,98.3,30.28,0,0.02,13.96
"2020-04-15 07:15:00",623062,4.702,265.9,13.06,6.803,49.98,50.06,49.92,98.2,30.28,0,0.02,14.04
"2020-04-15 07:20:00",623063,5.232,273.8,10.22,6.624,49.74,49.95,49.63,98,"NAN",0,0.02,13.98
"2020-04-15 07:25:00",623064,4.763,267,11.1,6.296,49.64,49.72,49.63,98.3,"NAN",0,0.02,13.98
"2020-04-15 07:30:00",623065,4.088,268.4,14.24,5.938,49.65,49.72,49.59,98.3,"NAN",0,0.02,13.99
"2020-04-15 07:35:00",623066,3.619,259.2,18.57,5.163,50.05,50.3,49.68,98.7,30.28,0,0.02,14.05
"2020-04-15 07:40:00",623067,4.425,281.1,14.64,5.431,50.02,50.19,49.95,98.1,30.28,0,0.02,14.1
"2020-04-15 07:45:00",623068,4.322,264.7,12.26,6.027,49.91,50.06,49.76,98.1,30.27,0,0.02,14.15
"2020-04-15 07:50:00",623069,3.772,264.7,10.73,4.924,49.92,49.98,49.76,98.3,30.27,0,0.02,14.18
"2020-04-15 07:55:00",623070,4.126,269.9,14.05,5.521,50.16,50.36,49.98,98.5,30.27,0,0.02,14.18
"2020-04-15 08:00:00",623071,4.318,261.4,14.14,5.699,50.27,50.33,50.19,98.2,30.27,0,0.02,14.26
"2020-04-15 08:05:00",623072,4.164,260.9,16.33,5.193,50.25,50.41,50.09,98.1,30.28,0,0.02,13.87
"2020-04-15 08:10:00",623073,4.406,258.6,10.16,5.61,50.31,50.38,50.25,97.9,30.28,0,0.02,13.68
"2020-04-15 08:15:00",623074,3.832,254.3,15.84,5.282,50.24,50.41,50.11,97.9,30.28,0,0.02,14
"2020-04-15 08:20:00",623075,3.221,258.7,16.6,4.089,50.4,50.49,50.3,97.9,30.28,0,0.02,14.22
"2020-04-15 08:25:00",623076,4.453,260.1,9.03,5.729,50.35,50.44,50.27,97.7,30.27,0,0.02,14
"2020-04-15 08:30:00",623077,3.885,254.9,13.49,4.894,50.44,50.55,50.3,98,30.27,0,0.02,13.72
"2020-04-15 08:35:00",623078,3.812,253.6,13.27,5.58,50.64,50.79,50.52,97.9,30.27,0,0.02,13.77
"2020-04-15 08:40:00",623079,3.917,274.8,11.78,4.536,50.81,50.84,50.74,97.7,30.27,0,0.02,13.72
"2020-04-15 08:45:00",623080,3.663,279.7,11.07,4.864,50.76,50.87,50.63,97.5,30.27,0.01,0.03,13.75
"2020-04-15 08:50:00",623081,3.059,272.6,19.09,4.268,50.99,51.17,50.76,97.9,30.27,0,0.03,13.75
"2020-04-15 08:55:00",623082,3.449,234.9,19.47,4.775,51.41,51.6,51.14,97.8,30.27,0,0.03,13.73
"2020-04-15 09:00:00",623083,3.187,249.7,23.97,5.014,51.47,51.63,51.28,97.5,30.27,0,0.03,13.72
"2020-04-15 09:05:00",623084,4.434,290.9,10.2,5.789,51.58,51.71,51.47,97.3,30.27,0,0.03,13.7
"2020-04-15 09:10:00",623085,3.949,273.5,12.74,5.282,51.72,51.85,51.5,97.5,30.27,0,0.03,13.7
"2020-04-15 09:15:00",623086,4.128,262.2,13.08,5.193,51.58,51.72,51.48,97,30.27,0,0.03,13.71
"2020-04-15 09:20:00",623087,4.355,276.5,10.29,6.147,51.84,52.02,51.62,97.3,30.27,0,0.03,13.7
"2020-04-15 09:25:00",623088,4.361,267.6,20.79,6.057,51.98,52.26,51.69,97.4,30.27,0,0.03,13.7
"2020-04-15 09:30:00",623089,4.642,265.4,16.22,5.58,52.01,52.27,51.7,96.7,30.27,0,0.03,13.71
"2020-04-15 09:35:00",623090,4.536,265,16.69,6.266,51.86,52.02,51.73,97,30.27,0,0.03,13.69
"2020-04-15 09:40:00",623091,4.301,277.3,13.88,6.177,52.16,52.3,51.73,97.2,30.27,0,0.03,13.7
"2020-04-15 09:45:00",623092,4.555,279.3,14.75,5.998,52.29,52.5,52.14,96.8,30.27,0,0.03,13.68
"2020-04-15 09:50:00",623093,4.669,298.9,13.96,6.445,52.37,52.5,52.2,96.3,30.27,0,0.03,13.7
"2020-04-15 09:55:00",623094,4.73,281.9,14.03,6.236,52.62,52.77,52.42,96.5,30.27,0,0.03,13.69
"2020-04-15 10:00:00",623095,5.439,281.8,12.53,7.548,52.79,52.95,52.61,96.3,30.27,0,0.03,13.69
"2020-04-15 10:05:00",623096,5.564,275.7,14.31,8.17,52.88,53.12,52.74,96.1,30.27,0,0.03,13.68
"2020-04-15 10:10:00",623097,5.557,285.8,12.2,7.876,53.16,53.31,53.04,96.2,30.27,0,0.03,13.7
"2020-04-15 10:15:00",623098,5.663,286.2,14.74,8.74,53.15,53.26,53.07,95.7,30.27,0,0.03,13.68
"2020-04-15 10:20:00",623099,6.617,293,9.88,8.98,53.2,53.61,53.01,95.7,30.27,0,0.03,13.67
"2020-04-15 10:25:00",623100,6.377,296.5,10.48,8.62,53.81,54.02,53.61,95.2,30.27,0,0.03,13.67
"2020-04-15 10:30:00",623101,6.39,296.2,9.72,8.74,54.52,54.8,53.99,94.9,30.26,0,0.03,13.68
"2020-04-15 10:35:00",623102,6.322,295.8,13.2,8.8,54.76,54.83,54.58,94,30.26,0,0.03,13.68
"2020-04-15 10:40:00",623103,4.874,301.8,32.67,7.787,54.96,55.29,54.69,94.1,30.26,0,0.03,13.67
"2020-04-15 10:45:00",623104,6.58,294.1,10.85,10.38,54.87,55.29,54.69,92.6,30.26,0,0.03,13.67
"2020-04-15 10:50:00",623105,5.51,296.1,17.7,7.518,55.25,55.72,54.8,92.7,30.26,0,0.03,13.66
"2020-04-15 10:55:00",623106,5.604,297.6,19.94,8.29,56.19,56.64,55.72,91.6,30.25,0,0.03,13.66
"2020-04-15 11:00:00",623107,7.116,299.7,18.92,10.38,56.64,56.78,56.37,89.2,30.25,0,0.03,13.67
"2020-04-15 11:05:00",623108,7.484,292.1,8.48,10.44,56.14,56.59,55.87,88.1,30.25,0,0.03,13.67
"2020-04-15 11:10:00",623109,7.918,300.9,14.3,11.07,55.83,56.12,55.47,88.2,30.25,0,0.03,13.68
"2020-04-15 11:15:00",623110,9.25,309,20.51,12.59,55.11,55.48,54.56,87.2,30.25,0,0.03,13.7
"2020-04-15 11:20:00",623111,9.05,308.1,17.22,12.17,54.45,54.61,54.23,87.5,30.25,0,0.03,13.69
"2020-04-15 11:25:00",623112,9,320,22.58,12.17,54.46,54.6,54.39,87.4,30.24,0,0.03,13.68
"2020-04-15 11:30:00",623113,9.66,305,15.25,13.36,54.53,54.68,54.3,87.2,30.24,0,0.03,13.69
"2020-04-15 11:35:00",623114,9.29,305.8,11.55,12.56,54.28,54.4,54.21,87.8,30.24,0,0.03,13.69
"2020-04-15 11:40:00",623115,9.54,299.4,10.58,13.84,54.27,54.4,54.02,88,30.24,0,0.03,13.69
"2020-04-15 11:45:00",623116,10.34,294.8,8.13,13.39,53.76,54.02,53.53,88.4,30.24,0,0.03,13.72
"2020-04-15 11:50:00",623117,8.7,301.5,13.93,12.53,53.58,54.1,53.34,89.3,30.24,0,0.03,13.7
"2020-04-15 11:55:00",623118,7.86,302.7,14.52,12.83,54.25,54.39,54.1,88.5,30.24,0,0.03,13.7
"2020-04-15 12:00:00",623119,8.32,306.6,19.25,11.31,54.25,54.48,54.1,88.2,30.24,0,0.03,13.7
"2020-04-15 12:05:00",623120,9.42,299.5,11.12,12.14,54.52,54.64,54.39,88.3,30.24,0,0.03,13.71
"2020-04-15 12:10:00",623121,9.32,304.9,16.13,14.14,53.98,54.48,53.64,88.2,30.23,0,0.03,13.71
"2020-04-15 12:15:00",623122,9.47,314.4,23.37,12.17,53.82,54.12,53.5,88.8,30.23,0,0.03,13.7
"2020-04-15 12:20:00",623123,7.367,321.2,23.48,11.01,54.53,55.1,54.04,88.1,30.23,0,0.03,13.69
"2020-04-15 12:25:00",623124,8.01,314,24.97,13.42,55.33,55.56,55.1,86,30.23,0,0.03,13.71
"2020-04-15 12:30:00",623125,7.909,315.7,23.29,11.75,55.26,55.45,55.07,85,30.23,0,0.03,13.72
"2020-04-15 12:35:00",623126,8.33,319.6,22.22,12.71,55.25,55.48,54.97,84.4,"NAN",0,0.03,13.72
"2020-04-15 12:40:00",623127,8.62,320.1,22.25,12.41,55.19,55.51,55.02,85,"NAN",0,0.03,13.71
"2020-04-15 12:45:00",623128,8.49,314.8,22.49,12.29,55.65,55.92,55.4,84.2,30.22,0,0.03,13.73
"2020-04-15 12:50:00",623129,7.935,312.5,25.81,13.07,55.86,55.98,55.73,83.7,30.22,0,0.03,13.73
"2020-04-15 12:55:00",623130,8.39,319.2,24.22,11.72,55.76,55.9,55.64,83.1,30.22,0,0.03,13.74
"2020-04-15 13:00:00",623131,7.547,322.9,27.87,11.42,56.06,56.72,55.64,82.3,30.22,0,0.03,13.73
"2020-04-15 13:05:00",623132,8.61,318.5,25.83,13.57,56.49,56.78,56.32,80.6,30.22,0,0.03,13.74
"2020-04-15 13:10:00",623133,9.93,302.6,14.39,13.99,56.63,56.8,56.45,80.9,30.22,0,0.03,13.74
"2020-04-15 13:15:00",623134,7.634,311.5,21.07,12.32,56.7,57.27,56.4,81.6,30.22,0,0.03,13.75
"2020-04-15 13:20:00",623135,8.33,328.6,27.07,13.33,57.03,57.27,56.51,79.58,30.22,0,0.03,13.76
"2020-04-15 13:25:00",623136,7.69,333.2,23.65,12.98,56.44,56.63,56.3,80.4,30.22,0,0.03,13.75
"2020-04-15 13:30:00",623137,8.92,330.1,25.34,12.83,56.16,56.58,55.74,80.9,30.22,0,0.03,13.76
"2020-04-15 13:35:00",623138,8.35,330.9,23.23,14.17,55.88,56.09,55.76,82,30.22,0,0.03,13.77
"2020-04-15 13:40:00",623139,9.26,334.9,21.01,13.01,55.8,55.93,55.66,81.7,30.22,0,0.03,13.76
"2020-04-15 13:45:00",623140,9.77,330.2,21.81,14.29,55.89,55.97,55.76,81.2,30.21,0,0.03,13.78
"2020-04-15 13:50:00",623141,9.3,330.9,23.4,15.54,55.91,56.08,55.73,81,30.21,0,0.03,13.78
"2020-04-15 13:55:00",623142,9.82,326.4,23.32,14.35,55.7,55.86,55.57,80.9,30.21,0,0.03,13.78
"2020-04-15 14:00:00",623143,10.29,332.9,21.81,16.38,55.47,55.65,55.3,81.2,30.21,0,0.03,13.78
"2020-04-15 14:05:00",623144,9.17,325.4,23.81,13.63,55.97,56.63,55.62,81.1,30.2,0,0.03,13.78
"2020-04-15 14:10:00",623145,9.13,329.5,24.76,14.38,56.76,56.89,56.62,79.49,30.2,0,0.03,13.79
"2020-04-15 14:15:00",623146,9.88,322.6,22.13,16.02,56.53,56.89,56.09,78.74,30.2,0,0.03,13.8
"2020-04-15 14:20:00",623147,9.06,325.2,23.7,13.6,55.89,56.09,55.72,80.1,30.2,0,0.03,13.81
"2020-04-15 14:25:00",623148,8.97,316.4,24.43,12.05,56.18,56.42,55.88,80.3,30.2,0,0.03,13.81
"2020-04-15 14:30:00",623149,11.09,309,19.24,17.36,56.18,56.4,55.99,79.99,30.2,0,0.03,13.82
"2020-04-15 14:35:00",623150,10.63,311.5,18.74,14.65,56.19,56.37,56.07,80.4,30.2,0,0.03,13.82
"2020-04-15 14:40:00",623151,8.87,324.5,26.52,15.48,56.57,56.81,56.37,79.72,30.19,0,0.03,13.84
"2020-04-15 14:45:00",623152,10.57,326.5,23.5,16.49,56.03,56.62,55.51,79.42,30.19,0,0.03,13.85
"2020-04-15 14:50:00",623153,11.83,324.2,20.06,18.79,55.04,55.53,54.42,80.9,30.19,0,0.03,13.86
"2020-04-15 14:55:00",623154,10.68,337.4,21.35,15.3,54.32,54.42,54.18,82.1,30.19,0,0.03,13.87
"2020-04-15 15:00:00",623155,10.58,329.1,22.15,16.79,54.14,54.29,54.01,82.5,30.19,0,0.03,13.88
"2020-04-15 15:05:00",623156,10.44,329.3,23.34,16.67,54.01,54.14,53.92,83,30.19,0,0.03,13.88
"2020-04-15 15:10:00",623157,10.39,332.7,21.96,16.85,54.14,54.56,53.88,83.6,30.19,0,0.03,13.88
"2020-04-15 15:15:00",623158,10.83,332.7,21.97,16.52,54.49,54.83,54.26,82.7,30.19,0,0.03,13.87
"2020-04-15 15:20:00",623159,10.59,329.9,19.22,17.48,54.93,55.12,54.75,82.1,30.18,0,0.03,13.86
"2020-04-15 15:25:00",623160,9.13,328.9,22.84,15.15,55.15,55.36,55.01,81.5,30.18,0,0.03,13.89
"2020-04-15 15:30:00",623161,9.93,325.2,23.25,14.97,54.89,55.08,54.79,81.4,30.18,0,0.03,13.89
"2020-04-15 15:35:00",623162,10.91,321.6,20.79,17,54.69,54.93,54.46,81.8,30.18,0,0.03,13.88
"2020-04-15 15:40:00",623163,9.87,330.3,22.66,15.06,54.57,54.67,54.49,82.5,30.17,0,0.03,13.88
"2020-04-15 15:45:00",623164,10.41,330.1,23.06,15.42,54.66,54.81,54.45,82.3,30.17,0,0.03,13.89
"2020-04-15 15:50:00",623165,8.84,335.1,24.38,15.33,54.84,55.08,54.48,82.4,30.17,0,0.03,13.89
"2020-04-15 15:55:00",623166,8.41,332.8,22.17,13.78,54.91,55.03,54.75,81.9,30.17,0,0.03,13.89
"2020-04-15 16:00:00",623167,9.26,332.8,23.57,14.68,54.97,55.03,54.84,81.4,30.17,0,0.03,13.9
"2020-04-15 16:05:00",623168,10.79,330,20.68,15,54.52,54.81,54.22,81.5,30.17,0,0.03,13.9
"2020-04-15 16:10:00",623169,9.92,331.3,21.8,17.84,54.23,54.33,54.11,82.4,30.16,0,0.03,13.9
"2020-04-15 16:15:00",623170,10.89,329.9,20.81,15.81,53.9,54.14,53.72,82.6,30.17,0,0.03,13.89
"2020-04-15 16:20:00",623171,10.3,331.4,21.7,15.42,53.87,53.99,53.75,83,30.16,0,0.03,13.92
"2020-04-15 16:25:00",623172,11.48,328.8,17.04,15.81,53.78,53.91,53.61,82.6,30.16,0,0.03,13.91
"2020-04-15 16:30:00",623173,9.58,321.7,21.58,13.6,53.8,54.02,53.61,83.1,30.16,0,0.03,13.92
"2020-04-15 16:35:00",623174,9.66,330.1,21.14,15.27,54.02,54.1,53.96,82.2,30.16,0,0.03,13.9
"2020-04-15 16:40:00",623175,9.43,326.8,21.38,14.53,54.04,54.18,53.96,82.4,30.16,0,0.03,13.92
"2020-04-15 16:45:00",623176,8.68,328.2,23.5,16.17,54.16,54.23,54.07,82.4,30.16,0,0.03,13.91
"2020-04-15 16:50:00",623177,8.48,331,24.6,13.3,54.09,54.18,53.96,82.4,30.16,0,0.03,13.93
"2020-04-15 16:55:00",623178,9.26,333.6,21.09,14.08,53.94,54.12,53.85,82.7,30.15,0,0.03,13.92
"2020-04-15 17:00:00",623179,10.4,332.6,21.02,15.54,54.19,54.26,54.1,82.1,30.16,0,0.03,13.92
"2020-04-15 17:05:00",623180,10.24,327.3,20.94,16.11,54.24,54.31,54.18,82.1,30.16,0,0.03,13.92
"2020-04-15 17:10:00",623181,12.01,329.6,18.59,16.97,54.09,54.34,53.83,81.8,30.15,0,0.03,13.91
"2020-04-15 17:15:00",623182,12.57,329.7,16.34,18.25,53.74,53.83,53.61,82.4,30.15,0,0.03,13.93
"2020-04-15 17:20:00",623183,10.55,326.8,19.47,16.14,53.53,53.64,53.45,82.9,30.15,0,0.03,13.93
"2020-04-15 17:25:00",623184,10.54,329.9,21.02,17.45,53.38,53.5,53.28,83,30.15,0,0.03,13.92
"2020-04-15 17:30:00",623185,10.98,325.6,18.81,16.32,53.35,53.39,53.28,83.1,30.15,0,0.03,13.95
"2020-04-15 17:35:00",623186,11.53,329.7,19.1,17.57,53.27,53.31,53.2,83.3,30.15,0,0.03,13.94
"2020-04-15 17:40:00",623187,9.74,333.7,21.61,16.38,53.44,53.64,53.28,83.2,30.15,0,0.03,13.94
"2020-04-15 17:45:00",623188,11.44,331.3,20.44,17.99,53.51,53.64,53.39,82.8,30.15,0,0.03,13.94
"2020-04-15 17:50:00",623189,10.71,333.7,21.45,15.99,53.44,53.5,53.37,83.2,"NAN",0,0.03,13.96
"2020-04-15 17:55:00",623190,9.35,333.9,22.03,14.05,53.42,53.47,53.37,83.3,"NAN",0,0.03,13.93
"2020-04-15 18:00:00",623191,10.84,332.3,21.06,18.67,53.27,53.39,53.15,83.2,"NAN",0,0.03,13.97
"2020-04-15 18:05:00",623192,9.47,338.6,21.55,16.55,53.4,53.5,53.23,83.2,30.15,0,0.03,13.93
"2020-04-15 18:10:00",623193,10.72,336.3,19.9,15.99,53.29,53.45,53.07,82.9,30.15,0,0.03,13.98
"2020-04-15 18:15:00",623194,9.44,331.2,20.9,15.81,52.96,53.07,52.77,83.5,30.15,0,0.03,14.02
"2020-04-15 18:20:00",623195,9.57,336.9,23.28,16.88,52.64,52.77,52.5,84.2,30.15,0,0.03,14.3
"2020-04-15 18:25:00",623196,9.45,335.7,22.55,16.14,52.42,52.53,52.34,84.7,30.15,0,0.03,13.75
"2020-04-15 18:30:00",623197,8.75,339,21.91,15.87,52.3,52.36,52.2,85.1,30.15,0,0.03,13.51
"2020-04-15 18:35:00",623198,8.28,340.9,23.9,15.96,52.08,52.23,51.98,85.4,30.15,0,0.03,13.41
"2020-04-15 18:40:00",623199,10.17,347.7,21.4,16.85,51.89,52.04,51.65,85.7,30.15,0,0.03,13.34
"2020-04-15 18:45:00",623200,9.66,344.2,21.01,15.6,51.45,51.65,51.29,86.4,30.15,0,0.03,13.28
"2020-04-15 18:50:00",623201,8.82,339.2,20.19,14.38,51.14,51.29,51.03,87,30.15,0,0.03,13.22
"2020-04-15 18:55:00",623202,8.16,340.3,22.37,15.21,50.98,51.06,50.91,87.4,30.15,0,0.03,13.17
"2020-04-15 19:00:00",623203,8.32,343.4,20.14,14.74,50.89,50.97,50.85,87.8,30.15,0,0.03,13.12
"2020-04-15 19:05:00",623204,5.308,342.2,23.84,9.04,50.81,50.85,50.76,87.9,30.15,0,0.03,13.08
"2020-04-15 19:10:00",623205,5.21,353,15.79,9.73,50.73,50.76,50.68,88.1,30.16,0,0.03,13.04
"2020-04-15 19:15:00",623206,4.245,356.6,14.51,7.966,50.66,50.74,50.63,88.2,30.16,0,0.03,13.01
"2020-04-15 19:20:00",623207,5.317,343.5,15.91,8.06,50.61,50.63,50.55,88.3,30.15,0,0.03,13
"2020-04-15 19:25:00",623208,3.632,342,19.77,7.34,50.46,50.57,50.36,88.3,30.15,0,0.03,12.98
"2020-04-15 19:30:00",623209,3.785,344.9,20.8,6.862,50.31,50.38,50.26,88.5,30.16,0,0.03,12.97
"2020-04-15 19:35:00",623210,4.606,4.481,9.21,6.385,50.31,50.36,50.26,88.7,30.16,0,0.03,12.96
"2020-04-15 19:40:00",623211,2.573,333.3,26.9,4.119,50.2,50.3,50.05,88.6,30.16,0,0.03,12.95
"2020-04-15 19:45:00",623212,1.718,336,16.81,2.747,49.96,50.08,49.84,88.7,30.16,0,0.03,12.95
"2020-04-15 19:50:00",623213,2.101,350.3,16.5,3.075,49.73,49.84,49.63,88.9,30.16,0,0.03,12.94
"2020-04-15 19:55:00",623214,2.767,349.2,29.37,7.996,49.53,49.63,49.38,89.1,30.16,0,0.03,12.94
"2020-04-15 20:00:00",623215,2.976,17.33,47.05,4.447,49.51,49.59,49.41,89.6,30.17,0,0.03,12.93
"2020-04-15 20:05:00",623216,4.613,15.9,19.41,7.668,49.55,49.59,49.49,89.8,30.17,0,0.03,12.93
"2020-04-15 20:10:00",623217,4.878,346.4,26.61,7.966,49.59,49.59,49.57,89.9,30.16,0,0.03,12.93
"2020-04-15 20:15:00",623218,5.672,83,22.99,8.23,49.57,49.59,49.49,90.3,30.17,0,0.03,12.93
"2020-04-15 20:20:00",623219,5.441,71.41,63.49,9.28,49.59,49.62,49.51,90.8,30.17,0,0.03,12.92
"2020-04-15 20:25:00",623220,3.208,356.5,30.26,4.864,49.59,49.62,49.59,90.7,30.17,0,0.03,12.92
"2020-04-15 20:30:00",623221,3.777,29.47,13.36,5.461,49.62,49.67,49.57,90.8,30.17,0,0.03,12.92
"2020-04-15 20:35:00",623222,3.398,47.07,22.64,4.656,49.67,49.7,49.57,90.7,30.17,0,0.03,12.91
"2020-04-15 20:40:00",623223,3.395,69.09,18.85,4.954,49.46,49.59,49.32,90.6,30.17,0,0.03,12.91
"2020-04-15 20:45:00",623224,3.799,47.26,10.9,4.715,49.41,49.49,49.35,91.2,30.17,0,0.03,12.91
"2020-04-15 20:50:00",623225,3.418,77.1,8.4,4.626,49.34,49.49,49.27,91,30.17,0,0.03,12.91
"2020-04-15 20:55:00",623226,2.666,50.85,14.83,3.373,49.15,49.27,49.05,91.2,30.17,0,0.03,12.9
"2020-04-15 21:00:00",623227,2.488,57.59,10.14,2.926,49.02,49.05,48.94,91.6,30.17,0,0.03,12.9
"2020-04-15 21:05:00",623228,2.623,68.54,8.17,3.254,48.84,48.95,48.73,91.7,30.17,0,0.03,12.9
"2020-04-15 21:10:00",623229,3.109,78.54,5.446,3.761,48.69,48.73,48.62,92,30.17,0,0.03,12.9
"2020-04-15 21:15:00",623230,3.479,75.26,6.062,4.507,48.61,48.65,48.51,92.3,30.17,0,0.03,12.89
"2020-04-15 21:20:00",623231,3.199,67.47,7.411,3.791,48.52,48.56,48.48,92.5,30.17,0,0.03,12.89
"2020-04-15 21:25:00",623232,2.338,52.91,6.912,2.688,48.38,48.51,48.24,92.6,30.17,0,0.03,12.89
"2020-04-15 21:30:00",623233,2.546,62.38,9.82,3.045,48.2,48.29,48.18,92.9,30.17,0,0.03,12.89
"2020-04-15 21:35:00",623234,2.384,85.4,13.07,2.926,48.18,48.21,48.18,93.2,30.17,0,0.03,12.89
"2020-04-15 21:40:00",623235,2.847,150.5,13.17,4.238,47.93,48.24,47.59,92.7,30.17,0,0.03,12.88
"2020-04-15 21:45:00",623236,1.293,165.5,25.42,1.882,47.4,47.59,47.31,93.1,30.17,0,0.03,12.88
"2020-04-15 21:50:00",623237,1.288,112.1,34.87,1.733,47.33,47.42,47.3,93.9,30.17,0,0.03,12.88
"2020-04-15 21:55:00",623238,2.392,105.6,10.21,3.642,47.64,47.74,47.42,94.4,30.16,0,0.03,12.88
"2020-04-15 22:00:00",623239,3.905,137.5,8.43,5.133,47.69,47.73,47.62,94.2,30.17,0,0.03,12.88
"2020-04-15 22:05:00",623240,4.104,139.1,16.31,5.312,47.31,47.62,47.04,93.7,30.17,0,0.03,12.88
"2020-04-15 22:10:00",623241,4.148,107.8,8.18,5.342,47.17,47.29,47.07,94.7,30.17,0,0.03,12.88
"2020-04-15 22:15:00",623242,2.84,136.6,32.98,4.596,47.17,47.29,47.07,94.5,30.17,0,0.03,12.87
"2020-04-15 22:20:00",623243,1.172,197.5,12.24,2.628,46.93,47.07,46.75,94.4,30.17,0,0.03,12.87
"2020-04-15 22:25:00",623244,0.44,98.3,14.9,2.091,46.75,46.75,46.72,94.8,30.16,0,0.03,12.87
"2020-04-15 22:30:00",623245,1.817,104.5,13.76,3.135,46.96,47.13,46.75,95.3,30.16,0,0.03,12.87
"2020-04-15 22:35:00",623246,2.731,80.8,7.729,3.642,47.22,47.37,47.07,95.3,30.16,0,0.03,12.87
"2020-04-15 22:40:00",623247,3.37,81.6,7.274,4.686,47.49,47.61,47.34,95.4,30.17,0,0.03,12.87
"2020-04-15 22:45:00",623248,4.22,77.63,12.52,6.206,47.76,47.94,47.61,95.5,30.17,0,0.03,12.86
"2020-04-15 22:50:00",623249,4.631,44.46,16.26,5.968,48.15,48.29,47.94,95.7,30.16,0,0.03,12.86
"2020-04-15 22:55:00",623250,4.2,19.27,11.58,6.564,48.35,48.4,48.26,95.4,30.16,0,0.03,12.86
"2020-04-15 23:00:00",623251,3.74,42.89,11,5.133,48.19,48.37,48.05,94.9,"NAN",0,0.03,12.86
"2020-04-15 23:05:00",623252,5.274,49.37,10.84,6.743,48.08,48.16,48.05,95.2,"NAN",0,0.03,12.86
"2020-04-15 23:10:00",623253,5.399,79.19,15.01,7.369,48.16,48.17,48.11,95.4,"NAN",0,0.03,12.86
"2020-04-15 23:15:00",623254,5.371,92.2,5.589,6.564,48.17,48.18,48.11,95.3,30.16,0,0.03,12.86
"2020-04-15 23:20:00",623255,5.735,91.1,7.253,7.459,48.21,48.31,48.15,95.5,30.16,0,0.03,12.86
"2020-04-15 23:25:00",623256,6.116,81.5,7.907,7.638,48.31,48.37,48.28,95.4,30.16,0,0.03,12.85
"2020-04-15 23:30:00",623257,7.043,79.49,6.552,8.86,48.26,48.32,48.18,95.3,30.16,0,0.03,12.85
"2020-04-15 23:35:00",623258,6.553,88.4,5.936,8.11,48.12,48.18,47.99,95.4,30.16,0,0.03,12.85
"2020-04-15 23:40:00",623259,7.447,74.81,6.747,9.43,47.92,48.02,47.86,95.5,30.15,0,0.03,12.85
"2020-04-15 23:45:00",623260,7.047,67.41,6.982,8.26,47.85,47.89,47.8,95.8,30.15,0,0.03,12.85
"2020-04-15 23:50:00",623261,6.396,73.83,8.35,8.2,47.84,47.86,47.78,95.9,30.15,0,0.03,12.83
"2020-04-15 23:55:00",623262,6.352,83.5,8.25,7.817,47.74,47.83,47.67,95.9,30.15,0,0.03,12.82
"2020-04-16 00:00:00",623263,7.586,77.95,5.152,10.83,47.7,47.75,47.64,96,30.15,0,0,12.84
"2020-04-16 00:05:00",623264,7.487,79.65,5.323,8.95,47.6,47.67,47.53,96,30.15,0,0,12.84
"2020-04-16 00:10:00",623265,5.915,63.52,8.43,7.876,47.47,47.53,47.4,96.1,30.15,0,0,12.83
"2020-04-16 00:15:00",623266,4.901,69.84,9.66,6.713,47.45,47.53,47.43,96.3,30.15,0,0,12.84
"2020-04-16 00:20:00",623267,5.186,73.8,12.79,6.743,47.47,47.53,47.43,96.4,30.15,0,0,12.84
"2020-04-16 00:25:00",623268,5.094,83.3,12.55,6.594,47.52,47.54,47.43,96.4,30.15,0,0,12.84
"2020-04-16 00:30:00",623269,3.833,85.6,13.82,5.163,47.43,47.43,47.4,96.4,30.15,0,0,12.84
"2020-04-16 00:35:00",623270,5.5,71.62,8.87,7.429,47.41,47.45,47.32,96.5,30.15,0,0,12.84
"2020-04-16 00:40:00",623271,4.649,63.99,9.16,5.789,47.31,47.32,47.29,96.6,30.14,0,0,12.83
"2020-04-16 00:45:00",623272,3.903,73.38,8.48,5.759,47.18,47.32,47.1,96.5,30.14,0,0,12.83
"2020-04-16 00:50:00",623273,5.228,82.4,13.08,7.399,47.13,47.21,47.1,96.8,30.14,0,0,12.83
"2020-04-16 00:55:00",623274,6.262,90.8,7.594,8.77,47.13,47.21,47.07,96.8,30.14,0,0,12.83
"2020-04-16 01:00:00",623275,6.545,91.6,6.715,8.17,46.98,47.1,46.86,96.7,30.14,0,0,12.83
"2020-04-16 01:05:00",623276,6.785,91.2,9.23,9.28,46.78,46.88,46.69,96.9,30.14,0,0,12.83
"2020-04-16 01:10:00",623277,6.993,87.6,6.038,9.4,46.66,46.78,46.59,97,30.14,0,0,12.83
"2020-04-16 01:15:00",623278,6.835,84.3,8.14,8.32,46.62,46.67,46.56,97.2,30.14,0,0,12.82
"2020-04-16 01:20:00",623279,6.303,67.18,11.33,8.35,46.56,46.59,46.53,97.2,30.14,0,0,12.82
"2020-04-16 01:25:00",623280,5.317,76.32,7.805,7.28,46.55,46.56,46.45,97.3,30.14,0,0,12.82
"2020-04-16 01:30:00",623281,6.24,81,8.52,8.17,46.56,46.59,46.56,97.4,30.14,0,0,12.82
"2020-04-16 01:35:00",623282,6.268,82.4,8.97,7.757,46.5,46.59,46.45,97.3,30.14,0,0,12.82
"2020-04-16 01:40:00",623283,6.425,80.4,10.96,8.23,46.48,46.56,46.42,97.5,30.14,0,0,12.82
"2020-04-16 01:45:00",623284,7.739,91.4,5.431,9.46,46.39,46.48,46.31,97.4,30.14,0,0,12.81
"2020-04-16 01:50:00",623285,8.39,85.7,8.88,9.76,46.24,46.34,46.12,97.4,30.14,0,0,12.81
"2020-04-16 01:55:00",623286,7.976,77.33,6.547,10.47,46.15,46.21,46.12,97.6,30.14,0,0,12.81
"2020-04-16 02:00:00",623287,8.22,76.06,6.805,9.96,46.11,46.12,46.07,97.7,30.14,0,0,12.81
"2020-04-16 02:05:00",623288,8.69,76.86,5.391,10.56,46.08,46.12,46.02,97.7,30.14,0,0,12.81
"2020-04-16 02:10:00",623289,8.34,68.79,6.016,9.55,46.03,46.1,46.01,97.8,30.14,0,0,12.8
"2020-04-16 02:15:00",623290,9.21,88.2,8.25,11.1,46.09,46.14,46,97.9,30.14,0,0,12.8
"2020-04-16 02:20:00",623291,9.51,93.1,4.346,11.16,46.12,46.18,46.1,97.8,30.14,0,0,12.8
"2020-04-16 02:25:00",623292,9.75,95.5,4.155,11.22,46.13,46.21,46.07,97.7,30.14,0,0,12.8
"2020-04-16 02:30:00",623293,8.77,106.3,3.77,9.78,46,46.1,45.94,97.6,30.14,0,0,12.8
"2020-04-16 02:35:00",623294,9.03,101.5,4.781,10.17,45.95,45.99,45.85,97.7,30.14,0,0,12.8
"2020-04-16 02:40:00",623295,9.43,92,5.194,11.1,45.82,45.91,45.72,97.6,30.14,0,0,12.79
"2020-04-16 02:45:00",623296,8.18,82.4,6.481,10.98,45.66,45.77,45.55,97.6,30.14,0,0,12.79
"2020-04-16 02:50:00",623297,7.639,76.81,7.367,10.08,45.61,45.66,45.55,97.7,30.14,0,0,12.79
"2020-04-16 02:55:00",623298,7.668,79.18,7.115,9.99,45.6,45.69,45.55,97.8,30.14,0,0,12.79
"2020-04-16 03:00:00",623299,6.35,93,10.15,7.638,45.63,45.69,45.55,97.5,30.14,0,0,12.79
"2020-04-16 03:05:00",623300,6.316,96.4,10.25,8.68,45.63,45.66,45.55,97.6,30.14,0,0,12.78
"2020-04-16 03:10:00",623301,6.141,76.34,12.35,9.19,45.67,45.72,45.66,97.5,30.14,0,0,12.78
"2020-04-16 03:15:00",623302,5.908,57.01,17.43,8.29,45.83,46.1,45.66,97.6,30.14,0,0,12.78
"2020-04-16 03:20:00",623303,5.963,52.35,13.33,9.43,46.22,46.42,46.07,97.2,30.14,0,0,12.78
"2020-04-16 03:25:00",623304,7.889,64.19,9,11.19,46.39,46.45,46.28,96.2,30.14,0,0,12.77
"2020-04-16 03:30:00",623305,9.82,65.14,6.043,12.14,46.16,46.31,46.07,95.9,30.14,0,0,12.77
"2020-04-16 03:35:00",623306,8.71,75.25,7.565,11.45,46,46.1,45.93,95.9,30.14,0,0,12.77
"2020-04-16 03:40:00",623307,9.37,75.88,7.102,11.75,45.94,45.99,45.88,95.9,30.14,0,0,12.77
"2020-04-16 03:45:00",623308,9.13,74.69,8.45,12.14,45.95,45.99,45.88,95.6,30.14,0,0,12.76
"2020-04-16 03:50:00",623309,9.49,69.9,5.211,11.48,45.89,45.96,45.82,95.2,30.14,0,0,12.76
"2020-04-16 03:55:00",623310,8.34,73.72,7.292,10.56,45.87,45.88,45.82,95.1,30.14,0,0,12.76
"2020-04-16 04:00:00",623311,8.22,74.28,7.8,10.44,45.87,45.91,45.82,94.9,30.14,0,0,12.75
"2020-04-16 04:05:00",623312,8.55,82.2,8.39,10.86,45.91,45.99,45.88,94.7,30.14,0,0,12.75
"2020-04-16 04:10:00",623313,8.76,85.2,8.52,10.68,45.82,45.93,45.72,94.5,"NAN",0,0,12.75
"2020-04-16 04:15:00",623314,10.26,71.41,5.591,12.62,45.77,45.8,45.74,94.6,"NAN",0,0,12.75
"2020-04-16 04:20:00",623315,10.57,64.76,5.57,11.87,45.77,45.82,45.77,94.2,"NAN",0,0,12.75
"2020-04-16 04:25:00",623316,10.29,70.32,3.926,11.51,45.77,45.82,45.66,93.7,30.14,0,0,12.74
"2020-04-16 04:30:00",623317,8.87,74.42,6.495,10.68,45.54,45.69,45.42,93.4,30.14,0,0,12.74
"2020-04-16 04:35:00",623318,8.45,81,4.74,10.89,45.5,45.58,45.44,93.4,30.14,0,0,12.74
"2020-04-16 04:40:00",623319,7.714,90.2,5.16,9.04,45.56,45.63,45.47,92.9,30.14,0,0,12.74
"2020-04-16 04:45:00",623320,8.66,96.4,2.546,9.52,45.52,45.55,45.44,92.6,30.14,0,0,12.74
"2020-04-16 04:50:00",623321,8.29,107.9,7.774,9.31,45.55,45.58,45.53,92.1,30.14,0,0,12.73
"2020-04-16 04:55:00",623322,8.56,120.1,5.968,10.35,45.58,45.66,45.53,91.9,30.14,0,0,12.73
"2020-04-16 05:00:00",623323,8.44,117.3,6.183,9.9,45.63,45.69,45.53,91.6,30.13,0,0,12.73
"2020-04-16 05:05:00",623324,8.07,117.5,6.758,9.31,45.4,45.55,45.34,91.8,30.13,0,0,12.73
"2020-04-16 05:10:00",623325,7.906,108.3,5.474,8.71,45.24,45.34,45.09,92.1,30.13,0,0,12.73
"2020-04-16 05:15:00",623326,7.779,108.9,3.928,9.01,45.06,45.15,45.01,92.6,30.14,0,0,12.72
"2020-04-16 05:20:00",623327,6.743,101.6,8.29,7.518,45.28,45.44,45.12,93.1,30.14,0,0,12.72
"2020-04-16 05:25:00",623328,6.624,90.9,5.59,7.34,45.53,45.77,45.34,92.7,30.14,0,0,12.72
"2020-04-16 05:30:00",623329,6.862,93.3,6.605,8.2,45.99,46.2,45.74,91.8,30.14,0,0,12.72
"2020-04-16 05:35:00",623330,8.07,113.4,9.12,9.73,46.18,46.26,45.91,91.1,30.14,0,0,12.72
"2020-04-16 05:40:00",623331,9.58,114.2,6.25,10.5,45.63,45.91,45.42,91.2,30.14,0,0,12.73
"2020-04-16 05:45:00",623332,8.74,117.7,7.953,10.17,45.35,45.44,45.34,91.5,30.14,0,0,12.74
"2020-04-16 05:50:00",623333,7.732,113.4,5.421,9.01,45.66,45.88,45.36,91.4,30.14,0,0,12.78
"2020-04-16 05:55:00",623334,6.321,107.7,3.434,7.518,46,46.1,45.88,90.5,30.14,0,0,12.85
"2020-04-16 06:00:00",623335,5.942,105.2,3.926,6.505,46.33,46.64,46.07,90.4,30.14,0,0,12.94
"2020-04-16 06:05:00",623336,6.184,104.8,5.397,7.936,46.91,47.1,46.64,89.6,30.15,0,0,13.06
"2020-04-16 06:10:00",623337,7.029,100.5,4.246,7.817,47.41,47.72,47.07,88.3,30.15,0,0,13.22
"2020-04-16 06:15:00",623338,6.576,94.2,4.78,7.369,48.02,48.27,47.72,86.8,30.15,0,0,13.43
"2020-04-16 06:20:00",623339,6.007,91.4,3.704,6.833,48.44,48.61,48.26,85.9,30.15,0,0,13.65
"2020-04-16 06:25:00",623340,5.837,98.1,3.702,6.624,48.84,49.05,48.61,84.8,30.15,0,0,13.87
"2020-04-16 06:30:00",623341,5.962,90.1,4.678,6.982,49.28,49.59,49.05,83.3,30.15,0,0,14.07
"2020-04-16 06:35:00",623342,5.894,89.8,5.93,6.952,49.79,50,49.59,81.9,30.15,0,0,14.27
"2020-04-16 06:40:00",623343,6.223,81.5,7.768,7.817,50.17,50.37,50,80.7,30.15,0,0,14.07
"2020-04-16 06:45:00",623344,6.809,70.21,4.714,7.697,50.5,50.74,50.37,79.39,30.15,0,0,13.71
"2020-04-16 06:50:00",623345,7.241,68.29,5.223,8.44,50.79,50.92,50.71,78.53,30.15,0,0,13.73
"2020-04-16 06:55:00",623346,7.491,65.83,5.238,8.41,50.92,51.06,50.81,78.56,30.15,0,0,13.72
"2020-04-16 07:00:00",623347,6.948,68.97,4.611,8.03,51.3,51.49,51.06,77.9,30.15,0,0,13.72
"2020-04-16 07:05:00",623348,7.316,69.04,5.111,8.38,51.83,52.2,51.49,76.05,30.15,0,0,13.7
"2020-04-16 07:10:00",623349,6.813,71.26,6.382,7.996,52.48,52.76,52.15,74.17,30.15,0,0,13.7
"2020-04-16 07:15:00",623350,5.938,79.86,8.34,7.399,53.05,53.36,52.73,72.9,30.15,0,0,13.69
"2020-04-16 07:20:00",623351,5.612,81.9,5.799,6.743,53.62,53.81,53.36,72.46,30.15,0,0,13.68
"2020-04-16 07:25:00",623352,5.367,84.5,8.65,6.236,53.98,54.09,53.81,71.64,30.15,0,0,13.69
"2020-04-16 07:30:00",623353,5.378,81.4,5.108,6.684,54.23,54.34,54.09,71.21,30.15,0,0,13.68
"2020-04-16 07:35:00",623354,4.685,85.6,7.277,5.55,54.49,54.67,54.31,71.34,30.15,0,0,13.68
"2020-04-16 07:40:00",623355,4.769,87.6,5.586,6.177,54.83,55.04,54.67,71.25,30.15,0,0,13.67
"2020-04-16 07:45:00",623356,4.562,95.3,8.65,5.163,55.19,55.34,55.02,70.54,30.15,0,0,13.68
"2020-04-16 07:50:00",623357,5.06,120,9.57,6.833,55.42,55.53,55.32,69.86,30.15,0,0,13.67
"2020-04-16 07:55:00",623358,5.311,123,7.221,5.998,55.57,55.87,55.35,68.63,30.15,0,0,13.67
"2020-04-16 08:00:00",623359,5.492,119.6,7.281,6.713,56.14,56.37,55.87,67.23,30.15,0,0,13.67
"2020-04-16 08:05:00",623360,6.513,125.1,4.884,7.518,56.17,56.42,55.91,67.2,30.15,0,0,13.68
"2020-04-16 08:10:00",623361,6.083,120.1,8.81,7.28,56.06,56.3,55.88,68.1,30.15,0,0,13.66
"2020-04-16 08:15:00",623362,5.451,116.5,9.78,7.071,56.66,57.19,56.24,66.77,30.15,0,0,13.67
"2020-04-16 08:20:00",623363,4.98,114.5,12.29,6.445,57.68,58.16,57.21,64.36,30.15,0,0,13.67
"2020-04-16 08:25:00",623364,5.627,116.1,10.22,6.743,58.11,58.55,57.84,62.54,30.14,0,0,13.67
"2020-04-16 08:30:00",623365,5.828,121.8,8.39,6.952,58.73,58.9,58.55,60.33,30.14,0,0,13.67
"2020-04-16 08:35:00",623366,5.628,127.7,5.58,6.654,58.52,58.7,58.4,60.48,30.14,0,0,13.66
"2020-04-16 08:40:00",623367,5.192,132.2,6.636,6.087,58.62,58.81,58.51,58.15,30.14,0,0,13.66
"2020-04-16 08:45:00",623368,4.961,137.9,6.611,6.027,59.01,59.32,58.78,58.34,30.14,0,0,13.67
"2020-04-16 08:50:00",623369,5.686,140.1,5.655,6.505,59.5,59.73,59.32,57.73,30.14,0,0,13.66
"2020-04-16 08:55:00",623370,5.408,140.7,6.475,6.475,59.96,60.19,59.73,56.19,30.14,0,0,13.66
"2020-04-16 09:00:00",623371,4.943,147.5,6.964,5.849,60.3,60.6,60.03,56.22,30.14,0,0,13.67
"2020-04-16 09:05:00",623372,4.364,154.7,7.308,5.282,60.88,61.16,60.54,55.33,30.14,0,0,13.66
"2020-04-16 09:10:00",623373,3.787,162.3,12.58,4.566,61.33,61.57,61.11,53.34,30.13,0,0,13.66
"2020-04-16 09:15:00",623374,3.345,163.5,16.99,4.03,61.72,62,61.52,52.39,30.13,0,0,13.66
"2020-04-16 09:20:00",623375,3.437,154.3,16.27,4.417,62.47,62.74,62,51.66,30.13,0,0,13.65
"2020-04-16 09:25:00",623376,2.722,189.7,40.96,4.745,63.26,63.81,62.71,50.3,"NAN",0,0,13.66
"2020-04-16 09:30:00",623377,3.136,138.7,60.92,5.133,64.29,64.57,63.81,48.45,"NAN",0,0,13.66
"2020-04-16 09:35:00",623378,3.372,87.5,61.23,5.938,64.52,64.9,64.14,47,"NAN",0,0,13.65
"2020-04-16 09:40:00",623379,6.465,81.7,33.94,11.07,64.81,65.01,64.66,43.75,30.12,0,0,13.64
"2020-04-16 09:45:00",623380,4.182,84.9,34.03,6.087,65.2,65.57,64.89,43.63,30.12,0,0,13.64
"2020-04-16 09:50:00",623381,6.933,73.39,24.95,14.59,65.89,66.44,65.57,39.32,30.12,0,0,13.64
"2020-04-16 09:55:00",623382,15.22,68.77,11.44,19.21,66.17,66.55,65.76,35.44,30.12,0,0,13.65
"2020-04-16 10:00:00",623383,16.05,69.24,9.69,25.14,65.64,65.93,65.36,34.88,30.12,0,0,13.65
"2020-04-16 10:05:00",623384,13.33,77.77,12.16,18.28,65.36,65.52,65.25,36.16,30.12,0,0,13.65
"2020-04-16 10:10:00",623385,16.86,72.18,12.96,21.74,65.62,65.87,65.47,34.62,30.12,0,0,13.65
"2020-04-16 10:15:00",623386,15.86,84.3,13.35,19.92,65.78,65.98,65.6,35.86,30.12,0,0,13.65
"2020-04-16 10:20:00",623387,16.8,75.44,12.79,23.56,65.86,66,65.68,33.35,30.12,0,0,13.65
"2020-04-16 10:25:00",623388,15.33,69.79,14.59,22.64,65.99,66.13,65.72,32.67,30.11,0,0,13.65
"2020-04-16 10:30:00",623389,15.96,82.8,11.31,22.52,66.19,66.34,66.1,32.44,30.12,0,0,13.66
"2020-04-16 10:35:00",623390,14.27,59.51,10.26,19.36,66.65,67.04,66.31,32.28,30.11,0,0,13.66
"2020-04-16 10:40:00",623391,17.55,66.66,9.17,22.97,66.91,67.09,66.63,31.13,30.11,0,0,13.66
"2020-04-16 10:45:00",623392,15.84,69.55,12.61,23.29,66.8,66.96,66.61,31.92,30.11,0,0,13.66
"2020-04-16 10:50:00",623393,17.68,92.7,8.04,24.01,66.99,67.07,66.79,33.87,30.11,0,0,13.66
"2020-04-16 10:55:00",623394,15.53,82.8,14.61,25.17,66.97,67.28,66.71,34.73,30.11,0,0,13.66
"2020-04-16 11:00:00",623395,17.77,90.1,6.946,23.71,66.94,67.17,66.79,34.01,30.11,0,0,13.66
"2020-04-16 11:05:00",623396,16.87,91.8,8.99,23.92,67.04,67.2,66.82,34.31,30.11,0,0,13.66
"2020-04-16 11:10:00",623397,19.53,91.2,8.27,27.32,67.02,67.17,66.93,34.39,30.11,0,0,13.67
"2020-04-16 11:15:00",623398,18.65,100.6,7.167,30.87,67,67.25,66.73,33.34,30.11,0,0,13.67
"2020-04-16 11:20:00",623399,19.82,95.4,7.464,26.13,67.38,67.54,67.2,34.53,30.11,0,0,13.67
"2020-04-16 11:25:00",623400,16.23,86.9,9.05,23.38,67.66,67.86,67.35,32.11,30.1,0,0,13.68
"2020-04-16 11:30:00",623401,17.9,96,9.16,24.04,67.94,68.05,67.84,34.94,30.1,0,0,13.68
"2020-04-16 11:35:00",623402,14.89,92,6.325,18.34,67.77,68.03,67.38,34.23,30.1,0,0,13.69
"2020-04-16 11:40:00",623403,17.41,89.8,9.04,24.34,67.44,67.57,67.36,34.07,30.1,0,0,13.69
"2020-04-16 11:45:00",623404,17.45,88.3,12.21,22.82,67.72,67.85,67.46,34.37,30.1,0,0,13.7
"2020-04-16 11:50:00",623405,16.3,55.16,12.28,24.52,68.11,68.42,67.82,29.22,30.09,0,0,13.71
"2020-04-16 11:55:00",623406,13.58,80.5,17.18,19.63,68.28,68.47,68.09,31.77,30.09,0,0,13.73
"2020-04-16 12:00:00",623407,15.07,97.7,8.75,22.28,68.6,68.91,68.25,34.56,30.09,0,0,13.73
"2020-04-16 12:05:00",623408,11.52,76.5,12.28,17.99,69.3,69.77,68.91,32.37,30.09,0,0,13.73
"2020-04-16 12:10:00",623409,15.86,94.1,11.3,21.86,69.79,69.91,69.61,31.78,30.09,0,0,13.73
"2020-04-16 12:15:00",623410,13.95,93.1,10.33,19.83,69.68,69.77,69.56,32.27,30.09,0,0,13.74
"2020-04-16 12:20:00",623411,14.77,85.9,11.29,21.15,69.68,69.88,69.56,31.47,30.09,0,0,13.75
"2020-04-16 12:25:00",623412,13.62,71.07,18.48,22.7,70.17,70.62,69.56,30.17,30.09,0,0,13.75
"2020-04-16 12:30:00",623413,14.93,62.43,10.85,22.22,70.38,70.64,70.24,27.31,30.09,0,0,13.77
"2020-04-16 12:35:00",623414,13.72,59.82,22.63,22.64,70.46,70.74,70.22,26.33,30.08,0,0,13.77
"2020-04-16 12:40:00",623415,14.21,68.87,15.48,19.89,70.68,70.88,70.55,26.71,30.08,0,0,13.77
"2020-04-16 12:45:00",623416,13.53,60.69,20.54,19.92,70.71,70.85,70.55,26.91,30.08,0,0,13.78
"2020-04-16 12:50:00",623417,12.78,41.25,11.72,19.6,70.74,70.88,70.64,24.94,30.08,0,0,13.79
"2020-04-16 12:55:00",623418,16.14,43.35,19.65,26.36,70.63,70.8,70.45,24.79,30.08,0,0,13.79
"2020-04-16 13:00:00",623419,17.13,61.76,9.7,22.22,70.71,70.88,70.45,26.19,30.08,0,0,13.79
"2020-04-16 13:05:00",623420,12.75,75,10.72,17.72,70.96,71.31,70.63,28.38,30.08,0,0,13.8
"2020-04-16 13:10:00",623421,15.57,73.86,12.55,21.8,71.06,71.42,70.88,27.13,30.08,0,0,13.81
"2020-04-16 13:15:00",623422,15.17,57.45,13.04,22.4,70.92,71.09,70.82,25.45,30.07,0,0,13.81
"2020-04-16 13:20:00",623423,12.41,78.47,9.93,20.49,71.13,71.45,70.9,28.41,30.07,0,0,13.82
"2020-04-16 13:25:00",623424,13.3,78.12,17.89,20.07,71.61,71.85,71.36,29.55,30.07,0,0,13.83
"2020-04-16 13:30:00",623425,13.91,75.77,12.33,25.83,71.25,71.39,71.09,26.75,30.07,0,0,13.83
"2020-04-16 13:35:00",623426,11.3,84.4,8.27,22.79,71.38,71.63,71.16,29.99,30.07,0,0,13.83
"2020-04-16 13:40:00",623427,18.5,83.6,14.27,26.93,71.1,71.6,70.84,28.15,30.07,0,0,13.83
"2020-04-16 13:45:00",623428,14.43,54.32,12.12,21.33,71.38,71.65,70.95,26.34,30.07,0,0,13.84
"2020-04-16 13:50:00",623429,16.64,70.6,12.62,26.78,71.61,71.85,71.2,26.57,30.06,0,0,13.84
"2020-04-16 13:55:00",623430,11.52,70.24,18.43,18.43,71.11,71.44,70.55,26.64,30.06,0,0,13.85
"2020-04-16 14:00:00",623431,13.97,88.8,9.51,19.54,70.16,70.55,69.89,29.54,30.06,0,0,13.85
"2020-04-16 14:05:00",623432,15.22,61.3,13.02,21.92,71.06,71.42,70.44,28.27,30.06,0,0,13.84
"2020-04-16 14:10:00",623433,11.91,64.86,21.33,18.31,71.87,72.27,71.41,25.3,30.06,0,0,13.84
"2020-04-16 14:15:00",623434,12.97,82.8,13.68,22.13,72.12,72.28,71.98,26.98,30.05,0,0,13.84
"2020-04-16 14:20:00",623435,16.01,83.1,14.31,26.34,71.94,72.13,71.75,27.92,30.05,0,0,13.84
"2020-04-16 14:25:00",623436,15.66,85.5,11.93,24.52,71.73,71.87,71.62,27.27,30.05,0,0,13.85
"2020-04-16 14:30:00",623437,11.45,49.67,30.96,16.79,71.94,72.42,71.66,24.3,30.05,0,0,13.84
"2020-04-16 14:35:00",623438,14.24,47.78,12.56,21.3,72.66,72.85,72.42,24.57,30.05,0,0,13.85
"2020-04-16 14:40:00",623439,11.03,50.19,15.31,16.02,72.41,72.64,72.29,22.97,"NAN",0,0,13.84
"2020-04-16 14:45:00",623440,13.83,82.4,14.6,21.12,72.66,72.85,72.2,27.41,"NAN",0,0,13.85
"2020-04-16 14:50:00",623441,15.84,86.5,7.048,24.55,72.02,72.2,71.96,27.64,"NAN",0,0,13.85
"2020-04-16 14:55:00",623442,11.98,58.53,17.47,24.1,72.39,72.75,71.99,23.52,30.04,0,0,13.85
"2020-04-16 15:00:00",623443,11.43,91.3,9.58,18.02,72.68,72.83,72.53,25.1,30.04,0,0,13.84
"2020-04-16 15:05:00",623444,12.97,86.6,12.86,18.34,72.6,72.75,72.53,29.01,30.04,0,0,13.85
"2020-04-16 15:10:00",623445,10.88,61.99,13.07,19.54,72.67,72.83,72.42,24.8,30.03,0,0,13.85
"2020-04-16 15:15:00",623446,14.71,48.81,14.3,23.83,72.44,72.66,72.07,23.36,30.03,0,0,13.87
"2020-04-16 15:20:00",623447,12.63,50.63,20.03,18.91,71.7,72.1,71.56,23.23,30.03,0,0,13.88
"2020-04-16 15:25:00",623448,13.24,45.99,15.05,22.7,71.9,72.12,71.64,23.79,30.03,0,0,13.87
"2020-04-16 15:30:00",623449,12.18,50.1,9.83,17.36,72.12,72.31,71.99,21.67,30.03,0,0,13.87
"2020-04-16 15:35:00",623450,13.86,85.7,7.664,19.3,71.71,72.31,71.01,25.17,30.03,0,0,13.88
"2020-04-16 15:40:00",623451,13.4,97.9,7.209,16.76,71.09,71.34,70.96,25.23,30.03,0,0,13.87
"2020-04-16 15:45:00",623452,14.06,93.3,6.59,19.15,71.53,71.61,71.34,27.34,30.02,0,0,13.87
"2020-04-16 15:50:00",623453,16.37,68.9,12.32,22.13,71.57,71.69,71.45,23.07,30.02,0,0,13.88
"2020-04-16 15:55:00",623454,15.99,39.84,13.84,22.79,71.99,72.23,71.66,20.31,30.02,0,0,13.87
"2020-04-16 16:00:00",623455,15.11,42.19,12.17,23.86,72.25,72.31,72.2,19.69,30.02,0,0,13.88
"2020-04-16 16:05:00",623456,11.22,56.31,14.06,18.94,72.44,72.64,72.2,21.27,30.02,0,0,13.88
"2020-04-16 16:10:00",623457,8.7,67.3,15.22,11.84,72.67,72.85,72.53,21.91,30.02,0,0,13.88
"2020-04-16 16:15:00",623458,5.5,60.08,17.03,8.06,72.78,72.96,72.53,21.49,30.01,0,0,13.88
"2020-04-16 16:20:00",623459,9.38,78.43,14.45,15.09,72.76,72.96,72.53,21.9,30.01,0,0,13.89
"2020-04-16 16:25:00",623460,11.01,56.79,11.07,14.44,72.47,72.56,72.31,21.85,30.01,0,0,13.89
"2020-04-16 16:30:00",623461,13.61,57.34,13.1,21.56,72.08,72.31,71.85,21.01,30.01,0,0,13.88
"2020-04-16 16:35:00",623462,14.08,71.88,12.89,19.83,71.87,72.02,71.64,22.25,30.01,0,0,13.9
"2020-04-16 16:40:00",623463,13.58,84.4,6.964,17.81,71.36,71.66,71.12,23.57,30.01,0,0,13.91
"2020-04-16 16:45:00",623464,13.06,72.74,14.49,19.54,71.19,71.42,71.07,24.82,30,0,0,13.9
"2020-04-16 16:50:00",623465,13.49,53.04,9.81,21.65,71.62,71.77,71.39,22.61,30,0,0,13.9
"2020-04-16 16:55:00",623466,15.41,59.93,11.13,20.73,71.52,71.66,71.23,22.26,30,0,0,13.91
"2020-04-16 17:00:00",623467,14.68,55.65,11.28,21,71.12,71.23,70.99,23.38,30,0,0,13.94
"2020-04-16 17:05:00",623468,9.94,58.89,16.32,15.78,71.44,71.66,71.23,23.47,30,0,0,13.92
"2020-04-16 17:10:00",623469,15.44,65.49,12.94,23.8,71.41,71.66,71.12,23.21,30,0,0,13.97
"2020-04-16 17:15:00",623470,13.91,43.02,17.12,23.47,71.1,71.15,71.01,22.17,30,0,0,14.02
"2020-04-16 17:20:00",623471,11.98,34.25,13.31,21.3,71.22,71.25,71.12,22.46,30,0,0,14.38
"2020-04-16 17:25:00",623472,11.5,47.5,13.7,20.55,71.14,71.24,70.92,23.98,30,0,0,14.29
"2020-04-16 17:30:00",623473,12.36,37.05,14.11,18.37,70.94,71.02,70.88,22.89,30,0,0,14.21
"2020-04-16 17:35:00",623474,11.32,42.22,13.85,17.99,70.84,70.88,70.73,23.25,30,0,0,14.27
"2020-04-16 17:40:00",623475,10.35,33.72,13.36,16.61,70.61,70.76,70.52,24.4,29.99,0,0,14.25
"2020-04-16 17:45:00",623476,12.22,28.55,11.75,19.8,70.41,70.55,70.3,22.88,29.99,0,0,14.26
"2020-04-16 17:50:00",623477,13.05,30.6,15.64,19.98,70.11,70.33,69.85,23.1,29.99,0,0,14.33
"2020-04-16 17:55:00",623478,11.79,36.86,14.6,17.45,69.7,69.87,69.47,23.6,29.99,0,0,14.25
"2020-04-16 18:00:00",623479,10.79,45.09,11.27,16.17,69.45,69.52,69.36,23.78,29.99,0,0,14.14
"2020-04-16 18:05:00",623480,11.93,47.72,10.19,17.72,69.38,69.47,69.36,23.65,29.99,0,0,13.89
"2020-04-16 18:10:00",623481,8.85,57.31,11.44,12.95,69.19,69.36,69.03,24.75,29.99,0,0,13.52
"2020-04-16 18:15:00",623482,7.889,45.14,10.36,11.84,68.94,69.03,68.92,24.71,29.99,0,0,13.44
"2020-04-16 18:20:00",623483,9.17,49.2,13.92,13.57,68.84,68.98,68.53,25,29.99,0,0,13.34
"2020-04-16 18:25:00",623484,9.92,52.96,8.66,14.26,68.18,68.56,67.99,26.69,29.99,0,0,13.3
"2020-04-16 18:30:00",623485,9.06,45.53,10.11,13.36,67.77,67.99,67.69,26.37,29.99,0,0,13.29
"2020-04-16 18:35:00",623486,10.36,51.07,9.39,13.9,67.51,67.74,67.36,25.99,29.99,0,0,13.26
"2020-04-16 18:40:00",623487,9.86,50.3,10.3,13.84,67.19,67.39,66.96,26.05,29.99,0,0,13.23
"2020-04-16 18:45:00",623488,10.08,49.59,8.32,13.24,66.77,67.07,66.52,26.62,29.99,0,0,13.19
"2020-04-16 18:50:00",623489,8.67,52.81,7.434,12.26,66.35,66.52,66.02,27.21,29.99,0,0,13.15
"2020-04-16 18:55:00",623490,7.512,43.44,9.52,11.72,65.79,65.99,65.66,27.38,29.99,0,0,13.11
"2020-04-16 19:00:00",623491,7.832,31.15,13.37,10.65,65.7,65.77,65.55,26.71,29.99,0,0,13.07
"2020-04-16 19:05:00",623492,7.25,41.05,9.56,9.58,65.47,65.74,65.22,28,29.99,0,0,13.04
"2020-04-16 19:10:00",623493,6.904,42.26,9.55,10.14,65.09,65.25,64.98,27.8,29.99,0,0,13.02
"2020-04-16 19:15:00",623494,5.924,31.1,8.37,7.996,64.8,64.98,64.69,28.06,29.99,0,0,13
"2020-04-16 19:20:00",623495,6.801,29.93,9.93,8.65,64.73,64.8,64.63,27.73,29.99,0,0,12.99
"2020-04-16 19:25:00",623496,5.677,27.46,10.44,7.399,64.4,64.63,64.2,28.77,29.99,0,0,12.97
"2020-04-16 19:30:00",623497,7.273,29.32,9.87,10.08,64.07,64.2,63.97,28.75,30,0,0,12.95
"2020-04-16 19:35:00",623498,6.913,27.5,8.66,10.02,64.07,64.1,63.96,28.42,30,0,0,12.93
"2020-04-16 19:40:00",623499,6.538,31.76,10.59,8.83,63.72,63.96,63.55,29.3,30,0,0,12.93
"2020-04-16 19:45:00",623500,7.462,34.28,11.78,12.38,63.47,63.55,63.41,29.03,30,0,0,12.92
"2020-04-16 19:50:00",623501,6.087,37.92,11.97,9.55,63.31,63.52,63.03,29.86,30,0,0,12.92
"2020-04-16 19:55:00",623502,6.18,34.13,9.11,7.518,62.9,63.03,62.76,30.03,"NAN",0,0,12.91
"2020-04-16 20:00:00",623503,6.265,40.29,12.1,8.47,62.71,62.79,62.46,30.72,"NAN",0,0,12.92
"2020-04-16 20:05:00",623504,6.246,50.07,7.025,8.86,62.07,62.46,61.87,32.92,"NAN",0,0,12.93
"2020-04-16 20:10:00",623505,6.53,49.72,7.761,8.17,61.62,61.92,61.38,33.16,30,0,0,12.93
"2020-04-16 20:15:00",623506,7.102,47.21,7.178,9.55,61.39,61.46,61.33,33.15,30,0,0,12.93
"2020-04-16 20:20:00",623507,7.58,38.06,7.502,10.38,61.71,62.06,61.46,31.11,30,0,0,12.93
"2020-04-16 20:25:00",623508,6.719,40.65,6.522,7.996,62.06,62.17,61.87,31.31,30.01,0,0,12.93
"2020-04-16 20:30:00",623509,6.237,30.35,8.35,8.14,61.82,61.9,61.71,30.77,30.01,0,0,12.93
"2020-04-16 20:35:00",623510,6.577,29.21,9.38,8.06,61.78,61.84,61.63,30.59,30.01,0,0,12.92
"2020-04-16 20:40:00",623511,7.255,25.82,6.648,9.61,61.41,61.63,61.19,32.25,30.01,0,0,12.92
"2020-04-16 20:45:00",623512,7.266,22.04,5.184,8.86,60.95,61.19,60.78,33.31,30.01,0,0,12.92
"2020-04-16 20:50:00",623513,6.92,26.3,8.45,9.07,60.63,60.81,60.47,33.21,30.01,0,0,12.92
"2020-04-16 20:55:00",623514,6.757,27.28,6.553,7.936,60.19,60.72,59.6,35.72,30.01,0,0,12.91
"2020-04-16 21:00:00",623515,7.156,21.73,6.207,7.996,59.25,59.63,58.94,37.58,30.01,0,0,12.91
"2020-04-16 21:05:00",623516,6.868,16.67,7.032,8.68,59,59.11,58.91,35.87,30,0,0,12.91
"2020-04-16 21:10:00",623517,6.629,17.79,12.02,9.93,59.2,59.4,58.99,34.7,30,0,0,12.91
"2020-04-16 21:15:00",623518,5.891,11.01,8.58,8.47,59.07,59.32,58.6,36.07,30,0,0,12.9
"2020-04-16 21:20:00",623519,5.665,3.043,7.486,7.041,57.93,58.6,57.47,39.15,30,0,0,12.9
"2020-04-16 21:25:00",623520,5.694,1.843,9.78,7.19,57.25,57.49,57.02,40.03,30,0,0,12.9
"2020-04-16 21:30:00",623521,5.597,6.173,8.03,7.548,56.84,57.02,56.7,40.48,30,0,0,12.9
"2020-04-16 21:35:00",623522,5.523,9.59,8.26,7.131,56.91,57.02,56.8,38.89,30,0,0,12.9
"2020-04-16 21:40:00",623523,4.452,14.52,14.89,6.624,56.42,56.8,56.18,43.56,30,0,0,12.89
"2020-04-16 21:45:00",623524,5.886,18.94,6.44,7.28,56.04,56.21,55.86,45.4,30,0,0,12.89
"2020-04-16 21:50:00",623525,6.379,17.12,8.25,8.06,56.06,56.26,55.83,41.62,30,0,0,12.89
"2020-04-16 21:55:00",623526,6.878,14.37,9.92,9.01,56.45,56.59,56.23,42.06,30,0,0,12.89
"2020-04-16 22:00:00",623527,7.252,14.61,7.727,8.74,55.97,56.26,55.77,44.89,30,0,0,12.88
"2020-04-16 22:05:00",623528,6.579,17.62,8.2,8.11,55.9,56.04,55.83,42.93,29.99,0,0,12.88
"2020-04-16 22:10:00",623529,6.668,16.17,8.02,8.62,56.17,56.26,56.02,40.49,29.99,0,0,12.88
"2020-04-16 22:15:00",623530,6.628,31.18,7.794,8.47,56.33,56.59,56.23,40.98,29.99,0,0,12.88
"2020-04-16 22:20:00",623531,7.581,42.11,9.45,9.49,57.21,57.72,56.61,36.61,29.99,0,0,12.88
"2020-04-16 22:25:00",623532,9.23,64.06,5.802,11.4,57.89,58.02,57.56,37.39,29.99,0,0,12.87
"2020-04-16 22:30:00",623533,8.95,69.36,5.347,10.68,57.39,57.56,57.13,38.12,29.99,0,0,12.85
"2020-04-16 22:35:00",623534,8.37,77.88,5.28,11.04,56.82,57.13,56.59,44.12,29.99,0,0,12.86
"2020-04-16 22:40:00",623535,10.37,77.94,4.012,12.2,56.37,56.59,56.26,45.75,29.98,0,0,12.84
"2020-04-16 22:45:00",623536,8.86,80.9,4.253,10.83,56.59,56.69,56.42,43.32,29.98,0,0,12.85
"2020-04-16 22:50:00",623537,8.57,90.1,3.289,9.99,56.56,56.69,56.4,46.56,29.98,0,0,12.86
"2020-04-16 22:55:00",623538,10.26,91.7,5.76,12.35,56.4,56.51,56.37,47.74,29.98,0,0,12.86
"2020-04-16 23:00:00",623539,12.87,95,4.288,15.15,56.95,57.32,56.48,42.08,29.98,0,0,12.86
"2020-04-16 23:05:00",623540,12.44,87.2,4.705,15.69,57.32,57.56,57.18,42.26,29.98,0,0,12.85
"2020-04-16 23:10:00",623541,11.29,77.75,8.17,16.58,57.63,57.86,57.21,42.88,29.98,0,0,12.85
"2020-04-16 23:15:00",623542,10.69,71.53,8.86,15.12,56.75,57.21,56.48,44.3,29.98,0,0,12.86
"2020-04-16 23:20:00",623543,11.71,68.66,8.11,14.68,56.73,56.91,56.61,40.24,29.98,0,0,12.86
"2020-04-16 23:25:00",623544,11.95,69.42,7.442,16.46,56.81,56.94,56.64,39.37,29.97,0,0,12.86
"2020-04-16 23:30:00",623545,12.97,66.64,5.372,15.45,56.55,56.67,56.37,39.87,29.97,0,0,12.86
"2020-04-16 23:35:00",623546,12.83,70.6,4.674,15.06,56.34,56.45,56.26,42.44,29.97,0,0,12.85
"2020-04-16 23:40:00",623547,11.6,72.63,6.725,14.02,56.46,56.56,56.34,41.87,29.97,0,0,12.85
"2020-04-16 23:45:00",623548,13.05,78,6.773,15.66,56.93,57.43,56.48,37.83,29.97,0,0,12.85
"2020-04-16 23:50:00",623549,13.22,78.05,6.107,16.64,57.6,57.7,57.43,37.64,29.97,0,0,12.85
"2020-04-16 23:55:00",623550,12.12,72.3,6.889,15.66,57.59,57.67,57.43,37.1,29.97,0,0,12.85
"2020-04-17 00:00:00",623551,11.08,73.95,6.87,13.39,57.2,57.45,56.99,38.18,29.97,0,0,12.85
"2020-04-17 00:05:00",623552,11.5,72.48,6.854,14.08,56.87,57.02,56.72,38.52,29.97,0,0,12.84
"2020-04-17 00:10:00",623553,11.68,71.74,6.645,14.23,56.7,56.78,56.67,39.22,29.97,0,0,12.84
"2020-04-17 00:15:00",623554,12.17,69.98,6.779,16.02,56.73,56.88,56.67,38.18,29.97,0,0,12.84
"2020-04-17 00:20:00",623555,10.58,66.44,7.147,14.17,56.8,56.88,56.69,38.43,29.97,0,0,12.84
"2020-04-17 00:25:00",623556,10.21,59.78,8.95,14.47,56.56,56.67,56.48,37.94,29.97,0,0,12.84
"2020-04-17 00:30:00",623557,11.05,61.35,8.71,17.27,56.83,56.94,56.64,35.51,29.97,0,0,12.84
"2020-04-17 00:35:00",623558,11.37,60.81,9.75,15.03,57.07,57.24,56.91,34.38,29.97,0,0,12.84
"2020-04-17 00:40:00",623559,10.67,63.89,11.23,14.71,57.27,57.32,57.16,34.01,29.98,0,0,12.83
"2020-04-17 00:45:00",623560,10.68,69.8,9.42,13.81,57.06,57.21,56.91,35.35,29.98,0,0,12.83
"2020-04-17 00:50:00",623561,11.54,71.93,9.17,15.75,56.86,56.91,56.78,35.67,29.97,0,0,12.83
"2020-04-17 00:55:00",623562,12.37,74.45,9.19,16.4,56.92,56.99,56.88,35.61,29.97,0,0,12.83
"2020-04-17 01:00:00",623563,12.16,73.81,8.33,16.05,56.84,56.94,56.78,36.16,29.97,0,0,12.81
"2020-04-17 01:05:00",623564,12.08,77.52,7.964,16.23,56.69,56.83,56.59,36.18,29.97,0,0,12.79
"2020-04-17 01:10:00",623565,12.41,80.9,6.813,15.78,56.5,56.61,56.37,36.25,"NAN",0,0,12.81
"2020-04-17 01:15:00",623566,12.03,84.2,6.453,16.55,55.99,56.37,55.67,39.58,"NAN",0,0,12.79
"2020-04-17 01:20:00",623567,12.38,84.8,6.665,16.49,55.58,55.67,55.5,39.78,"NAN",0,0,12.81
"2020-04-17 01:25:00",623568,13.35,82.8,6.095,18.91,55.35,55.5,55.23,40.22,29.96,0,0,12.82
"2020-04-17 01:30:00",623569,13.95,84,4.8,19.3,55.37,55.5,55.18,39.92,29.96,0,0,12.82
"2020-04-17 01:35:00",623570,13.63,86.2,4.141,17.15,55.2,55.39,54.85,42.34,29.96,0,0,12.82
"2020-04-17 01:40:00",623571,14.23,90.7,2.902,15.6,54.51,54.85,54.31,44.51,29.96,0,0,12.81
"2020-04-17 01:45:00",623572,13.31,88.5,3.402,15.39,54.22,54.31,54.09,42.47,29.96,0,0,12.81
"2020-04-17 01:50:00",623573,13.01,86.7,3.398,15.9,54.08,54.18,53.99,42.48,29.95,0,0,12.81
"2020-04-17 01:55:00",623574,12.47,87.6,4.243,14.62,53.72,53.99,53.44,46.29,29.95,0,0,12.81
"2020-04-17 02:00:00",623575,12.03,86.4,5.861,16.23,53.41,53.55,53.34,46.15,29.95,0,0,12.81
"2020-04-17 02:05:00",623576,11.16,84.4,7.08,14.74,53.86,54.07,53.55,41.47,29.95,0,0,12.81
"2020-04-17 02:10:00",623577,10.19,89.5,6.574,13.66,54.15,54.23,54.04,40.15,29.95,0,0,12.8
"2020-04-17 02:15:00",623578,10.45,97.9,9.18,12.44,54.06,54.23,53.87,43.71,29.95,0,0,12.8
"2020-04-17 02:20:00",623579,11.5,102.3,7.129,13.6,53.57,53.87,53.29,48.45,29.95,0,0,12.8
"2020-04-17 02:25:00",623580,11.7,103.1,5.198,14.94,53.12,53.29,52.99,48.79,29.95,0,0,12.8
"2020-04-17 02:30:00",623581,10.54,93.1,10.08,12.74,52.88,53.09,52.74,47.43,29.95,0,0,12.8
"2020-04-17 02:35:00",623582,9.23,81,7.495,12.89,53.29,53.52,53.09,41.8,29.95,0,0,12.8
"2020-04-17 02:40:00",623583,10.48,83.8,7.783,13.57,53.51,53.55,53.42,42.87,29.95,0,0,12.8
"2020-04-17 02:45:00",623584,11.75,91,6.066,14.47,53.31,53.52,53.11,46.88,29.95,0,0,12.79
"2020-04-17 02:50:00",623585,11.87,92.9,6.095,14.26,52.9,53.19,52.62,49.46,29.95,0,0,12.79
"2020-04-17 02:55:00",623586,12.86,98.8,4.427,15.54,52.42,52.62,52.19,50.75,29.95,0,0,12.79
"2020-04-17 03:00:00",623587,13.95,101.2,3.793,15.39,52.1,52.22,51.99,49.12,29.95,0,0,12.79
"2020-04-17 03:05:00",623588,13.19,98.4,4.305,14.85,51.96,52,51.88,47.62,29.95,0,0,12.79
"2020-04-17 03:10:00",623589,12.5,95.4,4.939,14.59,52.05,52.13,51.94,47.6,29.95,0,0,12.79
"2020-04-17 03:15:00",623590,12.67,89.3,6.518,16.14,52.3,52.64,52.01,44.96,29.95,0,0,12.78
"2020-04-17 03:20:00",623591,11,85.9,6.281,14.02,52.81,52.96,52.64,42.19,29.95,0,0,12.78
"2020-04-17 03:25:00",623592,9.49,81.2,6.751,12.74,52.94,52.96,52.85,41.39,29.95,0,0,12.78
"2020-04-17 03:30:00",623593,9.89,85.3,6.225,12.56,52.82,52.96,52.69,41.24,29.95,0,0,12.78
"2020-04-17 03:35:00",623594,12.33,83,5.259,16.35,52.93,53.17,52.77,40.02,29.95,0,0,12.78
"2020-04-17 03:40:00",623595,12.12,84.8,5.524,15.21,53.2,53.28,53.17,39.57,29.95,0,0,12.78
"2020-04-17 03:45:00",623596,10.42,79.7,5.863,13.12,53.04,53.17,52.96,40.37,29.95,0,0,12.77
"2020-04-17 03:50:00",623597,11.62,87.1,6.753,17.24,52.81,52.96,52.71,40.69,29.95,0,0,12.77
"2020-04-17 03:55:00",623598,14.04,97.1,6.403,16.58,52.91,53.04,52.74,41.86,29.95,0,0,12.77
"2020-04-17 04:00:00",623599,12.83,106.5,5.583,15.48,52.48,52.74,52.2,46.68,29.95,0,0,12.77
"2020-04-17 04:05:00",623600,12.92,104.9,5.133,14.76,52.11,52.23,51.92,47.02,29.95,0,0,12.77
"2020-04-17 04:10:00",623601,12.72,101.1,4.85,14.29,51.68,51.95,51.44,50.44,29.95,0,0,12.77
"2020-04-17 04:15:00",623602,12.46,100.1,4.434,15.09,51.48,51.55,51.44,49.05,29.95,0,0,12.76
"2020-04-17 04:20:00",623603,11.25,99,4.514,13.27,51.51,51.55,51.44,47.14,29.95,0,0,12.76
"2020-04-17 04:25:00",623604,10.27,99.7,7.853,13.12,51.5,51.54,51.44,46.81,29.95,0,0,12.76
"2020-04-17 04:30:00",623605,10.54,115.8,8.83,14.17,51.67,51.87,51.54,46.25,29.95,0,0,12.76
"2020-04-17 04:35:00",623606,11.09,103.8,5.648,13.45,51.83,51.95,51.71,44.43,29.95,0,0,12.74
"2020-04-17 04:40:00",623607,14.4,97.7,3.61,16.05,51.65,51.73,51.6,44.39,29.94,0,0,12.74
"2020-04-17 04:45:00",623608,14.04,95.9,3.234,15.66,51.57,51.65,51.52,44.59,29.94,0,0,12.75
"2020-04-17 04:50:00",623609,12.9,90.5,3.567,14.32,51.38,51.54,51.22,44.62,29.94,0,0,12.75
"2020-04-17 04:55:00",623610,13.7,90.2,2.985,15.51,51.16,51.22,51.11,44.01,29.94,0,0,12.75
"2020-04-17 05:00:00",623611,14.09,92.9,2.28,15.36,51.21,51.25,51.14,43.44,29.94,0,0,12.75
"2020-04-17 05:05:00",623612,13.63,94.9,2.528,14.88,51.1,51.22,51,44.66,29.94,0,0,12.74
"2020-04-17 05:10:00",623613,14.66,92.3,2.658,16.14,50.92,51,50.87,45.24,29.94,0,0,12.75
"2020-04-17 05:15:00",623614,15,90.6,2.299,16.79,50.79,50.89,50.76,46.31,29.93,0,0,12.74
"2020-04-17 05:20:00",623615,14.44,89.7,2.43,16.64,50.75,50.81,50.68,46.66,29.93,0,0,12.74
"2020-04-17 05:25:00",623616,14.72,88.9,3.437,17,50.68,50.7,50.6,46.61,29.93,0,0,12.74
"2020-04-17 05:30:00",623617,14.01,87.1,2.99,15.51,50.65,50.68,50.57,46.38,29.93,0,0,12.74
"2020-04-17 05:35:00",623618,13.82,87.7,2.964,16.02,50.67,50.79,50.57,45.42,29.93,0,0,12.74
"2020-04-17 05:40:00",623619,13.54,86.8,2.929,16.73,50.7,50.79,50.68,46.28,29.93,0,0,12.73
"2020-04-17 05:45:00",623620,13.59,87.6,2.564,15.75,50.79,50.92,50.7,47.02,29.93,0,0,12.72
"2020-04-17 05:50:00",623621,14.69,89.7,2.797,17.21,51.13,51.33,50.89,45.54,29.93,0,0,12.75
"2020-04-17 05:55:00",623622,14.72,89.9,2.932,16.7,51.4,51.46,51.33,45.92,29.93,0,0,12.8
"2020-04-17 06:00:00",623623,14.3,88.6,3.373,16.64,51.48,51.57,51.41,46.52,29.93,0,0,12.87
"2020-04-17 06:05:00",623624,13.61,87.3,3.285,15.75,51.68,51.76,51.54,45.38,29.93,0,0,12.97
"2020-04-17 06:10:00",623625,13.69,88.1,4.232,15.69,51.88,51.99,51.76,45.04,29.93,0,0,13.1
"2020-04-17 06:15:00",623626,13.68,89.7,3.427,15.84,52.11,52.27,51.99,45.23,29.93,0,0,13.28
"2020-04-17 06:20:00",623627,13.91,91.1,3.489,15.96,52.29,52.34,52.25,45.25,"NAN",0,0,13.5
"2020-04-17 06:25:00",623628,14.21,91.1,4.093,17.54,52.34,52.41,52.29,44.14,"NAN",0,0,13.72
"2020-04-17 06:30:00",623629,12.85,90.1,4.748,15.93,52.46,52.58,52.36,45.23,"NAN",0,0,13.95
"2020-04-17 06:35:00",623630,11.66,91.5,3.727,13.21,52.7,52.88,52.58,45.01,29.93,0,0,14.16
"2020-04-17 06:40:00",623631,12.78,95.4,3.565,14.44,52.98,53.06,52.85,44.08,29.93,0,0,14.25
"2020-04-17 06:45:00",623632,14.05,96.4,3.367,15.93,53.23,53.36,53.06,43.43,29.93,0,0,13.8
"2020-04-17 06:50:00",623633,14.57,93.4,3.667,16.49,53.51,53.65,53.34,45.29,29.93,0,0,13.74
"2020-04-17 06:55:00",623634,13.75,90.7,4.748,16.4,53.72,53.85,53.62,43.02,29.93,0,0,13.71
"2020-04-17 07:00:00",623635,11.95,86.4,4.88,15.21,54.01,54.18,53.82,42.74,29.93,0,0,13.72
"2020-04-17 07:05:00",623636,9.9,88.7,4.489,12.17,54.48,54.77,54.16,42.75,29.93,0,0,13.71
"2020-04-17 07:10:00",623637,9.87,89.7,5.128,13.24,55.05,55.29,54.77,41.26,29.93,0,0,13.71
"2020-04-17 07:15:00",623638,8.82,89.7,7.055,12.8,55.55,55.83,55.26,41.48,29.93,0,0,13.69
"2020-04-17 07:20:00",623639,10.76,88,7.295,13.3,56,56.1,55.83,39.6,29.93,0,0,13.7
"2020-04-17 07:25:00",623640,9.79,88.7,5.602,12.71,56.24,56.48,56.05,40.67,29.93,0,0,13.69
"2020-04-17 07:30:00",623641,10.41,81.6,6.885,14.02,56.72,56.91,56.48,38.07,29.94,0,0,13.69
"2020-04-17 07:35:00",623642,8.33,78.07,6.349,11.4,57.12,57.45,56.89,38.31,29.93,0,0,13.69
"2020-04-17 07:40:00",623643,8.93,84.3,6.607,11.93,57.6,57.73,57.43,37.61,29.93,0,0,13.69
"2020-04-17 07:45:00",623644,9.9,83.1,6.626,13.04,57.84,58.01,57.7,36.95,29.93,0,0,13.68
"2020-04-17 07:50:00",623645,11.42,85.7,5.828,14.44,58.17,58.32,58.01,37.55,29.93,0,0,13.68
"2020-04-17 07:55:00",623646,10.54,85.2,5.679,14.47,58.49,58.73,58.26,38.68,29.93,0,0,13.67
"2020-04-17 08:00:00",623647,11.19,84.8,5.414,14.2,58.9,59.08,58.7,37.19,29.93,0,0,13.68
"2020-04-17 08:05:00",623648,12.37,80.7,6.608,16.61,59.22,59.43,59.03,36.54,29.93,0,0,13.67
"2020-04-17 08:10:00",623649,13.38,80.9,6.145,16.14,59.5,59.6,59.38,34.82,29.93,0,0,13.67
"2020-04-17 08:15:00",623650,12.92,81,5.558,17.21,59.69,59.77,59.6,35.5,29.92,0,0,13.68
"2020-04-17 08:20:00",623651,12.2,81.9,5.338,15.06,59.97,60.25,59.77,37,29.92,0,0,13.67
"2020-04-17 08:25:00",623652,11.76,83.2,6.237,14.44,60.47,60.71,60.22,34.78,29.92,0,0,13.68
"2020-04-17 08:30:00",623653,10.71,81.5,8.28,15.06,61.1,61.5,60.68,34.68,29.92,0,0,13.68
"2020-04-17 08:35:00",623654,10.3,76.62,10.12,14.97,61.71,62.07,61.48,33.47,29.92,0,0,13.66
"2020-04-17 08:40:00",623655,11.22,83.7,9.54,14.29,62.28,62.46,62.07,33.21,29.92,0,0,13.67
"2020-04-17 08:45:00",623656,10.66,87.7,7.769,14.68,62.59,63.03,62.38,33.29,29.92,0,0,13.67
"2020-04-17 08:50:00",623657,9.4,89.4,7.89,12.32,63.06,63.36,62.9,33.77,29.92,0,0,13.66
"2020-04-17 08:55:00",623658,9.21,90.8,6.085,10.74,63.46,63.57,63.3,33.14,29.92,0,0,13.66
"2020-04-17 09:00:00",623659,11.46,93.3,8.52,16.49,63.61,63.71,63.47,31.65,29.92,0,0,13.67
"2020-04-17 09:05:00",623660,13.2,87,7.127,18.13,64.04,64.14,63.71,31.14,29.91,0,0,13.66
"2020-04-17 09:10:00",623661,12.55,85.8,8.96,18.7,64.34,64.66,64.12,30.26,29.91,0,0,13.66
"2020-04-17 09:15:00",623662,14.37,91.4,5.838,19.33,64.56,64.68,64.41,31.03,29.91,0,0,13.66
"2020-04-17 09:20:00",623663,14.23,94.7,4.919,18.37,64.62,64.77,64.52,31.64,29.91,0,0,13.66
"2020-04-17 09:25:00",623664,13.74,90.4,5.484,17.81,64.96,65.21,64.74,32.73,29.91,0,0,13.65
"2020-04-17 09:30:00",623665,12.66,86.9,6.282,18.07,65.58,65.87,65.13,30.81,29.91,0,0,13.66
"2020-04-17 09:35:00",623666,12.02,81.3,6.616,14.79,66.07,66.31,65.87,30.99,29.91,0,0,13.66
"2020-04-17 09:40:00",623667,10.75,82.6,9.77,14.35,66.72,67.25,66.31,26.86,29.91,0,0,13.66
"2020-04-17 09:45:00",623668,12.24,79.97,6.268,15.57,67.32,67.53,67.17,27.22,29.91,0,0,13.66
"2020-04-17 09:50:00",623669,10.99,78.21,8.49,14.35,67.9,68.15,67.53,26.53,29.91,0,0,13.66
"2020-04-17 09:55:00",623670,10.19,87.4,7.561,14.44,68.1,68.29,67.99,27.92,29.91,0,0,13.66
"2020-04-17 10:00:00",623671,8.63,88.8,4.97,10.8,68.62,68.99,68.26,29.42,29.91,0,0,13.66
"2020-04-17 10:05:00",623672,8.51,86.5,10.76,10.62,69.25,69.57,68.97,25.63,29.9,0,0,13.65
"2020-04-17 10:10:00",623673,6.596,86.9,8.97,9.4,69.95,70.22,69.54,27.51,29.9,0,0,13.66
"2020-04-17 10:15:00",623674,7.974,89.5,10.4,11.07,70.26,70.41,70.12,27.2,29.9,0,0,13.65
"2020-04-17 10:20:00",623675,6.276,82.3,9.69,9.01,70.6,70.99,70.2,25.93,29.9,0,0,13.65
"2020-04-17 10:25:00",623676,4.964,82.9,12.2,7.25,70.96,71.1,70.74,25.3,29.9,0,0,13.66
"2020-04-17 10:30:00",623677,4.544,84.6,10.25,7.31,71.48,71.85,71.1,24.73,29.9,0,0,13.65
"2020-04-17 10:35:00",623678,4.425,78.38,12.75,6.833,72.13,72.5,71.85,23.26,29.9,0,0,13.66
"2020-04-17 10:40:00",623679,4.052,66.98,27.83,6.952,72.66,72.93,72.39,21.69,29.89,0,0,13.66
"2020-04-17 10:45:00",623680,4.867,294.6,22.41,6.922,72.53,73.23,72.01,27.95,29.89,0,0,13.66
"2020-04-17 10:50:00",623681,6.196,310.4,32.07,10.77,71.98,72.2,71.52,28.84,29.89,0,0,13.67
"2020-04-17 10:55:00",623682,9.99,297.1,8.15,12.26,69.46,71.52,68.27,30.02,29.89,0,0,13.67
"2020-04-17 11:00:00",623683,9.07,295.9,9.18,12.53,67.79,68.28,67.19,30.37,29.89,0,0,13.67
"2020-04-17 11:05:00",623684,9.27,311.6,21.03,13.21,66.57,67.19,66.22,29.43,29.89,0,0,13.67
"2020-04-17 11:10:00",623685,11,320.9,18.57,16.08,66.23,66.36,65.9,28.65,29.89,0,0,13.68
"2020-04-17 11:15:00",623686,10.63,315.3,19.62,16.08,65.59,65.9,65.24,33.97,29.89,0,0,13.68
"2020-04-17 11:20:00",623687,9.63,323.1,18.62,13.99,64.36,65.24,64.05,40.67,29.88,0,0,13.69
"2020-04-17 11:25:00",623688,9.79,320.3,20.18,16.02,64.77,65.17,64.26,41.14,29.88,0,0,13.7
"2020-04-17 11:30:00",623689,10.1,327.2,22.73,16.26,64.34,64.58,64.14,42.67,29.88,0,0,13.7
"2020-04-17 11:35:00",623690,9.27,329.2,21.76,14.79,64.68,65.04,64.12,39.96,"NAN",0,0,13.71
"2020-04-17 11:40:00",623691,11.12,320.5,21.56,17.27,64.9,65.05,64.79,40.06,"NAN",0,0,13.72
"2020-04-17 11:45:00",623692,11.22,329.2,20.52,15.78,64.57,64.81,64.42,37.57,"NAN",0,0,13.72
"2020-04-17 11:50:00",623693,11.72,325.7,19.87,15.69,64.69,64.88,64.52,37.4,29.88,0,0,13.73
"2020-04-17 11:55:00",623694,10.59,332.5,23.16,16.43,64.69,65.09,64.55,38.06,29.88,0,0,13.74
"2020-04-17 12:00:00",623695,11.24,323.4,20.29,18.34,65.39,65.63,65.09,35.9,29.87,0,0,13.74
"2020-04-17 12:05:00",623696,10.78,324.9,20.81,17.99,65.49,65.74,65.2,37.33,29.87,0,0,13.75
"2020-04-17 12:10:00",623697,9.47,333.2,21.33,14.44,65.55,66.09,65.31,36.55,29.87,0,0,13.75
"2020-04-17 12:15:00",623698,9.69,328.5,21.89,15.3,66.64,66.85,66.09,34.59,29.87,0,0,13.76
"2020-04-17 12:20:00",623699,11.85,327.8,21.05,18.52,66.53,66.85,66.06,34.62,29.87,0,0,13.77
"2020-04-17 12:25:00",623700,10.38,332.3,23.89,15.87,65.92,66.34,65.63,35.13,29.87,0,0,13.78
"2020-04-17 12:30:00",623701,11.15,331.1,22.38,17.42,66.33,66.42,66.28,34.42,29.86,0,0,13.78
"2020-04-17 12:35:00",623702,10.78,330.9,24.42,16.29,66.64,67.12,66.34,33.65,29.86,0,0,13.78
"2020-04-17 12:40:00",623703,12.37,328.7,20.33,18.85,66.61,67.07,66.17,33.2,29.86,0,0,13.79
"2020-04-17 12:45:00",623704,12.92,330.6,23.27,22.49,66.03,66.39,64.95,36.63,29.86,0,0,13.79
"2020-04-17 12:50:00",623705,12.41,332.2,23,19.95,64.17,64.93,63.55,45.34,29.86,0,0,13.79
"2020-04-17 12:55:00",623706,11.76,338.3,25.91,17.9,63.51,63.57,63.38,48.58,29.86,0,0,13.79
"2020-04-17 13:00:00",623707,12.4,331.2,21.49,18.76,63.26,63.52,63.09,50.17,29.86,0,0,13.79
"2020-04-17 13:05:00",623708,11.33,333.6,21.36,17.51,63.41,63.57,63.25,51.42,29.86,0,0,13.8
"2020-04-17 13:10:00",623709,12.4,333.7,23.75,19.74,63.02,63.28,62.79,54.83,29.86,0,0,13.8
"2020-04-17 13:15:00",623710,11.14,335.4,24.96,18.85,62.77,62.9,62.63,55.87,29.86,0,0,13.8
"2020-04-17 13:20:00",623711,11.21,330.2,23.89,17.15,63.37,63.68,62.87,53.28,29.86,0,0,13.8
"2020-04-17 13:25:00",623712,11.73,334.2,23.92,17.21,63.08,63.25,62.95,54.68,29.86,0,0,13.81
"2020-04-17 13:30:00",623713,11.13,330.5,20.76,16.64,63.24,63.44,63.09,55.32,29.86,0,0,13.81
"2020-04-17 13:35:00",623714,12.18,333.6,23.53,18.34,62.87,63.25,62.63,57.15,29.86,0,0,13.82
"2020-04-17 13:40:00",623715,11.58,334,24.5,19,62.89,63.06,62.74,56.41,29.85,0,0,13.81
"2020-04-17 13:45:00",623716,11.83,331.7,22.25,18.1,62.73,63.03,62.19,58.29,29.85,0,0,13.82
"2020-04-17 13:50:00",623717,12.13,333.6,21.4,18.1,62.3,62.55,62.17,58.86,29.85,0,0,13.82
"2020-04-17 13:55:00",623718,11.92,334.2,23.44,21.74,62.86,63.11,62.52,55.52,29.85,0,0,13.83
"2020-04-17 14:00:00",623719,11.85,333.7,24.45,20.94,63.21,63.36,63.01,52.36,29.85,0,0,13.83
"2020-04-17 14:05:00",623720,13.24,339.8,21.14,24.22,63.23,63.41,63.06,50.42,29.85,0,0,13.82
"2020-04-17 14:10:00",623721,12.92,335.6,23.46,21.77,63.08,63.2,63.01,50.24,29.85,0,0,13.82
"2020-04-17 14:15:00",623722,12.83,335.6,22.89,21.38,63,63.25,62.9,49.8,29.85,0,0,13.83
"2020-04-17 14:20:00",623723,11.88,333.1,22.59,19.06,63.46,63.57,63.25,52.59,29.85,0,0,13.83
"2020-04-17 14:25:00",623724,11.33,334.7,26.96,20.91,63,63.38,62.38,57.21,29.85,0,0,13.84
"2020-04-17 14:30:00",623725,11.47,334.7,21.85,17.9,62.38,62.47,62.27,57.64,29.85,0,0,13.84
"2020-04-17 14:35:00",623726,10.14,332.8,25.41,18.4,62.41,62.58,62.23,56.86,29.85,0,0,13.83
"2020-04-17 14:40:00",623727,11.17,329.9,24.18,18.82,62.72,62.85,62.56,54.68,29.85,0,0,13.84
"2020-04-17 14:45:00",623728,10.72,331,23.23,18.46,62.98,63.26,62.71,54.57,29.84,0,0,13.84
"2020-04-17 14:50:00",623729,11.86,329,23.81,18.97,63.04,63.26,62.83,53.34,29.84,0,0,13.83
"2020-04-17 14:55:00",623730,13.04,326.5,21.69,18.67,62.29,62.83,61.86,56.76,29.84,0,0,13.85
"2020-04-17 15:00:00",623731,11.95,328.5,21.54,18.88,61.54,61.86,61.21,59.78,29.84,0,0,13.84
"2020-04-17 15:05:00",623732,12.52,325.2,20.86,18.02,61.13,61.31,60.76,61.73,29.84,0,0,13.85
"2020-04-17 15:10:00",623733,12.85,324.7,18.32,18.34,60.44,60.76,60,64,29.84,0,0,13.84
"2020-04-17 15:15:00",623734,11.96,328.4,20.35,17.9,59.94,60.11,59.76,65.21,29.84,0,0,13.86
"2020-04-17 15:20:00",623735,11.57,326,22.03,17.99,60.25,60.43,60.11,63.91,29.84,0,0,13.86
"2020-04-17 15:25:00",623736,11.09,326.5,24.24,16.97,60.25,60.54,60.11,63.54,29.84,0,0,13.86
"2020-04-17 15:30:00",623737,12.36,323.8,21.17,21.33,60.54,60.65,60.43,61.04,29.84,0,0,13.86
"2020-04-17 15:35:00",623738,10.61,326.8,25.76,16.52,60.61,60.76,60.49,61.63,29.84,0,0,13.86
"2020-04-17 15:40:00",623739,11.54,326.5,19.85,20.04,60.44,60.57,60.33,62.05,29.84,0,0,13.86
"2020-04-17 15:45:00",623740,10.66,325.4,24.17,18.43,60.24,60.33,60.19,62.61,29.84,0,0,13.86
"2020-04-17 15:50:00",623741,11.83,326.4,22.04,16.79,60.03,60.35,59.73,63.34,29.84,0,0,13.88
"2020-04-17 15:55:00",623742,9.29,326.4,23.63,16.58,59.71,59.81,59.57,64.9,29.84,0,0,13.86
"2020-04-17 16:00:00",623743,9.82,320.3,22.1,14.85,59.9,60,59.78,65.21,29.84,0,0,13.88
"2020-04-17 16:05:00",623744,10.05,325.2,22.84,16.64,59.94,60.03,59.68,64.8,29.84,0,0,13.88
"2020-04-17 16:10:00",623745,9.46,328.5,23.15,16.11,59.58,59.76,59.43,66.31,29.84,0,0,13.88
"2020-04-17 16:15:00",623746,9.01,334.6,22.79,17.21,59.23,59.46,59.03,67.56,29.84,0,0,13.88
"2020-04-17 16:20:00",623747,10.13,331.7,25.08,16.26,58.85,59.13,58.59,68.13,29.84,0,0,13.88
"2020-04-17 16:25:00",623748,10.65,328.9,24.52,17.87,58.46,58.7,58.05,69.32,29.84,0,0,13.89
"2020-04-17 16:30:00",623749,13.01,331.6,21.09,18.1,57.51,58.05,57.13,71.53,29.84,0,0,13.89
"2020-04-17 16:35:00",623750,9.24,330.7,23.64,14.59,57.16,57.4,57.08,73.37,29.84,0,0,13.9
"2020-04-17 16:40:00",623751,9.46,329.4,25.19,15.45,57.62,57.75,57.4,72.67,29.84,0,0,13.89
"2020-04-17 16:45:00",623752,9.63,327.6,20.92,16.7,57.7,57.78,57.62,72.43,29.84,0,0,13.92
"2020-04-17 16:50:00",623753,9.1,330.1,23.16,15.63,57.65,57.73,57.59,72.98,"NAN",0,0,13.91
"2020-04-17 16:55:00",623754,8.83,331.8,25.17,14.79,57.57,57.67,57.51,73.1,"NAN",0,0,13.92
"2020-04-17 17:00:00",623755,10,323.9,19.67,15.18,57.27,57.54,57.02,73.41,"NAN",0,0,13.93
"2020-04-17 17:05:00",623756,7.711,327.5,22.56,13.72,56.9,57.02,56.79,74.34,29.84,0,0,13.92
"2020-04-17 17:10:00",623757,7.005,316.9,23.27,11.19,57.07,57.17,56.98,74.07,29.84,0,0,13.98
"2020-04-17 17:15:00",623758,6.383,313.1,22.12,10.11,57.23,57.33,57.17,74.12,29.84,0,0,13.94
"2020-04-17 17:20:00",623759,8.31,309.3,19.37,11.48,57.05,57.27,56.78,74.12,29.84,0,0,14
"2020-04-17 17:25:00",623760,7.057,317.5,22.13,11.28,56.68,56.84,56.51,74.52,29.84,0,0,14
"2020-04-17 17:30:00",623761,7.56,308.8,21.85,10.86,56.19,56.51,55.81,74.88,29.84,0,0,14.06
"2020-04-17 17:35:00",623762,7.842,306.2,15.01,10.29,55.41,55.81,55.02,75.73,29.84,0,0,14.03
"2020-04-17 17:40:00",623763,7.639,296.2,15.42,10.2,54.74,55.02,54.45,76.95,29.84,0,0,13.75
"2020-04-17 17:45:00",623764,7.204,291.1,11.61,9.46,54.35,54.45,54.33,77.93,29.84,0,0,13.7
"2020-04-17 17:50:00",623765,8.42,295.4,12.4,11.51,54.15,54.33,53.99,78.55,29.84,0,0,13.71
"2020-04-17 17:55:00",623766,6.322,307.5,22.79,11.04,53.99,54.07,53.94,79.11,29.84,0,0,13.59
"2020-04-17 18:00:00",623767,6.592,301,12.56,8.8,53.9,54.04,53.69,78.91,29.83,0,0,13.46
"2020-04-17 18:05:00",623768,8.41,296.5,11.26,10.77,53.49,53.69,53.28,79.41,29.83,0,0,13.41
"2020-04-17 18:10:00",623769,9.7,296,9.22,11.69,53.24,53.31,53.2,80.2,29.83,0,0,13.48
"2020-04-17 18:15:00",623770,8.4,300.8,11.82,11.4,53.44,53.58,53.23,80.2,29.83,0,0,13.97
"2020-04-17 18:20:00",623771,8.13,298.3,12.35,10.26,53.67,53.74,53.56,80.1,29.83,0,0,14.06
"2020-04-17 18:25:00",623772,8.94,296.7,10.63,11.13,53.63,53.72,53.44,80.4,29.83,0,0,13.66
"2020-04-17 18:30:00",623773,10.19,297.2,9.06,13.15,53.16,53.44,52.85,81.3,29.83,0,0,13.53
"2020-04-17 18:35:00",623774,10.16,297.9,9.07,13.6,52.64,52.87,52.37,82.5,29.83,0,0,13.42
"2020-04-17 18:40:00",623775,9.46,298.1,10.37,12.98,52.2,52.4,52.03,83.7,29.83,0,0,13.34
"2020-04-17 18:45:00",623776,9.02,302.1,14.65,12.14,51.89,52.06,51.76,84.6,29.83,0,0,13.28
"2020-04-17 18:50:00",623777,8.83,296,10.8,11.1,51.65,51.78,51.5,85.1,29.83,0,0,13.23
"2020-04-17 18:55:00",623778,6.816,301.9,15.38,9.7,51.4,51.5,51.28,85.7,29.83,0,0,13.18
"2020-04-17 19:00:00",623779,7.115,305.5,16.15,10.68,51.22,51.31,51.14,86,29.83,0,0,13.13
"2020-04-17 19:05:00",623780,7.553,317.3,22.32,12.59,51.06,51.17,50.98,86.4,29.83,0,0,13.08
"2020-04-17 19:10:00",623781,6.686,319.3,22.64,10.23,50.92,51.03,50.84,87,29.83,0,0,13.04
"2020-04-17 19:15:00",623782,7.887,327.4,20.41,12.59,50.81,50.84,50.73,87.6,29.83,0,0,13.01
"2020-04-17 19:20:00",623783,7.047,324.5,23.83,11.28,50.66,50.73,50.59,88.1,29.84,0,0,12.98
"2020-04-17 19:25:00",623784,8.31,327,23.94,13.6,50.55,50.62,50.5,88.6,29.84,0,0,12.97
"2020-04-17 19:30:00",623785,7.695,328.2,25.6,13.15,50.44,50.53,50.35,89.2,29.84,0,0,12.95
"2020-04-17 19:35:00",623786,8.67,328.9,22.32,14.29,50.32,50.41,50.26,89.7,29.84,0,0,12.94
"2020-04-17 19:40:00",623787,8.73,322.5,20.15,13.72,50.25,50.29,50.14,90,29.84,0,0,12.93
"2020-04-17 19:45:00",623788,7.645,335,21.38,14.05,50.1,50.15,50.03,90,29.85,0,0,12.93
"2020-04-17 19:50:00",623789,7.363,329.2,22.45,12.23,50.02,50.06,49.95,90.2,29.85,0,0,12.93
"2020-04-17 19:55:00",623790,6.398,326.3,22.17,11.42,49.89,50,49.78,90.2,29.85,0,0,12.92
"2020-04-17 20:00:00",623791,7.385,326.4,22.11,12.41,49.74,49.81,49.7,90.2,29.85,0,0,12.92
"2020-04-17 20:05:00",623792,7.203,320,20.38,11.4,49.64,49.7,49.59,90.2,29.85,0,0,12.91
"2020-04-17 20:10:00",623793,7.216,317.6,17.69,10.26,49.56,49.62,49.49,90.3,29.86,0,0,12.9
"2020-04-17 20:15:00",623794,5.523,309.9,27.56,7.847,49.38,49.49,49.27,90.4,29.86,0,0,12.9
"2020-04-17 20:20:00",623795,6.23,317.2,25.19,12.74,49.27,49.3,49.24,90.7,29.86,0,0,12.9
"2020-04-17 20:25:00",623796,6.769,314.5,18.96,10.83,49.27,49.27,49.24,90.9,29.86,0,0,12.9
"2020-04-17 20:30:00",623797,6.803,308.9,19.34,11.13,49.25,49.27,49.21,91,29.86,0,0,12.9
"2020-04-17 20:35:00",623798,6.559,321,24.97,11.66,49.2,49.27,49.16,91.1,29.87,0,0,12.89
"2020-04-17 20:40:00",623799,5.998,307.2,20.7,10.2,49.16,49.19,49.11,91.2,29.87,0,0,12.89
"2020-04-17 20:45:00",623800,7.17,305.9,17.54,10.68,49.14,49.19,49.05,91.5,29.87,0,0,12.89
"2020-04-17 20:50:00",623801,7.037,309.9,16.79,12.14,49.26,49.32,49.19,91.8,29.87,0,0,12.89
"2020-04-17 20:55:00",623802,10.29,319.9,21.17,14.79,49.16,49.3,49.02,91.5,29.88,0,0,12.89
"2020-04-17 21:00:00",623803,7.72,321.1,23.33,12.92,48.99,49.05,48.94,91.7,29.88,0,0,12.88
"2020-04-17 21:05:00",623804,8.08,295.7,12.6,10.56,48.92,48.97,48.83,91.9,29.88,0,0,12.88
"2020-04-17 21:10:00",623805,8.61,295,11.01,13.6,48.84,48.92,48.83,92.2,29.88,0,0,12.86
"2020-04-17 21:15:00",623806,10.84,295.4,11.03,15.12,48.83,48.86,48.81,92.4,29.89,0,0,12.86
"2020-04-17 21:20:00",623807,10.14,296.5,11.22,14.74,48.81,48.83,48.75,92.6,29.89,0,0,12.85
"2020-04-17 21:25:00",623808,11.94,296.2,8.69,17.15,48.75,48.83,48.73,92.7,29.89,0,0,12.84
"2020-04-17 21:30:00",623809,11.62,293.1,8.35,16.29,48.66,48.76,48.59,92.7,29.9,0,0,12.86
"2020-04-17 21:35:00",623810,10.67,297.7,9.08,13.42,48.62,48.65,48.59,92.8,29.9,0,0,12.87
"2020-04-17 21:40:00",623811,7.854,287.1,12.71,11.42,48.74,48.84,48.62,93,29.9,0,0,12.87
"2020-04-17 21:45:00",623812,8.33,278.7,11.77,13.72,48.84,48.89,48.83,92.8,29.91,0,0,12.86
"2020-04-17 21:50:00",623813,7.681,275.2,14.31,11.04,48.84,48.89,48.83,92.6,29.91,0,0,12.87
"2020-04-17 21:55:00",623814,8.1,288.3,12.19,11.51,48.84,48.92,48.83,92.5,29.91,0,0,12.86
"2020-04-17 22:00:00",623815,6.681,272.8,13.55,9.43,48.93,48.97,48.83,92.4,29.91,0,0,12.86
"2020-04-17 22:05:00",623816,6.446,271,11.82,9.25,48.97,49.02,48.94,92.2,"NAN",0,0,12.87
"2020-04-17 22:10:00",623817,5.668,277.6,14.51,7.876,49.04,49.13,49,92.2,"NAN",0,0,12.86
"2020-04-17 22:15:00",623818,5.874,281.7,13.99,9.4,49.16,49.19,49.08,92.1,"NAN",0,0,12.86
"2020-04-17 22:20:00",623819,5.574,288.4,15.22,9.04,49.16,49.19,49.13,91.7,29.92,0,0,12.86
"2020-04-17 22:25:00",623820,6.411,278.9,14.68,9.28,49.16,49.19,49.16,91.5,29.92,0,0,12.86
"2020-04-17 22:30:00",623821,5.756,271,16.16,7.847,49.25,49.27,49.16,91.4,29.92,0,0,12.86
"2020-04-17 22:35:00",623822,6.957,277.3,13.64,10.59,49.27,49.35,49.19,91,29.92,0,0,12.86
"2020-04-17 22:40:00",623823,4.825,278.7,17.66,8.23,49.24,49.27,49.19,90.8,29.92,0,0,12.86
"2020-04-17 22:45:00",623824,4.969,268.3,24.99,8.71,49.27,49.32,49.27,90.6,29.92,0,0,12.86
"2020-04-17 22:50:00",623825,4.86,244.7,14.33,6.624,49.32,49.38,49.27,90.4,29.92,0,0,12.86
"2020-04-17 22:55:00",623826,5.933,249.5,14.66,9.76,49.27,49.32,49.19,90.2,29.92,0,0,12.86
"2020-04-17 23:00:00",623827,6.323,248.5,14.52,8.86,49.16,49.21,49.11,90,29.92,0,0,12.86
"2020-04-17 23:05:00",623828,5.859,252.6,15.52,8.65,49.15,49.19,49.11,89.9,29.92,0,0,12.85
"2020-04-17 23:10:00",623829,6.592,240.7,15.1,10.32,49.16,49.19,49.13,89.8,29.93,0,0,12.85
"2020-04-17 23:15:00",623830,7.005,236.2,11.75,9.46,49.08,49.16,49.05,89.6,29.93,0,0,12.85
"2020-04-17 23:20:00",623831,5.709,234.3,13.67,7.578,49.05,49.08,49.02,89.5,29.93,0,0,12.85
"2020-04-17 23:25:00",623832,6.042,232.9,12.68,9.9,49.05,49.05,49.05,89.3,29.93,0,0,12.85
"2020-04-17 23:30:00",623833,4.604,237.4,13.57,6.117,49.09,49.16,49.05,89.2,29.93,0,0,12.85
"2020-04-17 23:35:00",623834,5.536,233.9,11.65,7.041,49.16,49.19,49.13,89.3,29.93,0,0,12.85
"2020-04-17 23:40:00",623835,6.576,235.6,10.88,10.5,49.16,49.19,49.13,89.4,29.93,0,0,12.84
"2020-04-17 23:45:00",623836,4.463,236.3,14.14,6.654,49.16,49.16,49.11,89.4,29.93,0,0,12.84
"2020-04-17 23:50:00",623837,5.141,230.9,16.3,8.29,49.14,49.16,49.11,89.3,29.93,0,0,12.84
"2020-04-17 23:55:00",623838,4.245,221.6,13.2,6.475,49.16,49.21,49.11,89.3,29.93,0,0,12.84
"2020-04-18 00:00:00",623839,5.313,223,15.48,7.548,49.25,49.27,49.19,89.3,29.93,0,0,12.84
"2020-04-18 00:05:00",623840,6.08,233.8,16.44,8.2,49.27,49.3,49.24,89.4,29.93,0,0,12.84
"2020-04-18 00:10:00",623841,6.285,217.9,14.51,9.16,49.28,49.32,49.27,89.6,29.93,0,0,12.84
"2020-04-18 00:15:00",623842,5.413,218.8,15.9,7.578,49.3,49.35,49.27,89.9,29.93,0,0,12.83
"2020-04-18 00:20:00",623843,5.016,225.8,14.25,8.03,49.31,49.35,49.27,90,29.93,0,0,12.83
"2020-04-18 00:25:00",623844,6.539,221.5,12.22,9.78,49.29,49.32,49.27,90.2,29.93,0,0,12.83
"2020-04-18 00:30:00",623845,6.879,222.9,12.71,9.22,49.27,49.3,49.27,90.5,29.93,0,0,12.83
"2020-04-18 00:35:00",623846,6.921,224.9,11.04,10.32,49.27,49.3,49.24,90.7,29.94,0,0,12.83
"2020-04-18 00:40:00",623847,7.781,225.9,13.08,11.13,49.23,49.27,49.16,90.7,29.93,0,0,12.83
"2020-04-18 00:45:00",623848,7.752,226.7,13.87,11.37,49.16,49.21,49.13,90.7,29.94,0,0,12.83
"2020-04-18 00:50:00",623849,7.162,220.5,13.46,10.65,49.15,49.16,49.11,90.7,29.94,0,0,12.83
"2020-04-18 00:55:00",623850,6.646,227.6,12.3,9.87,49.15,49.16,49.11,90.7,29.94,0,0,12.82
"2020-04-18 01:00:00",623851,6.545,225.9,10.82,9.49,49.16,49.19,49.13,90.7,29.94,0,0,12.82
"2020-04-18 01:05:00",623852,5.212,224,14.16,8.23,49.18,49.24,49.16,90.8,29.94,0,0,12.79
"2020-04-18 01:10:00",623853,7.049,229.6,16.5,10.41,49.25,49.27,49.19,90.9,29.94,0,0,12.78
"2020-04-18 01:15:00",623854,7.018,236.8,16.07,11.22,49.26,49.27,49.21,90.9,29.94,0,0,12.77
"2020-04-18 01:20:00",623855,6.763,234,13.66,9.76,49.2,49.27,49.16,90.9,29.94,0,0,12.79
"2020-04-18 01:25:00",623856,6.66,227.1,14.13,10.26,49.16,49.16,49.13,91,29.94,0,0,12.81
"2020-04-18 01:30:00",623857,7.396,223.3,13.86,12.5,49.16,49.16,49.13,91,29.94,0,0,12.81
"2020-04-18 01:35:00",623858,6.144,230.3,13.23,8.47,49.16,49.21,49.13,91,29.95,0,0,12.81
"2020-04-18 01:40:00",623859,6.517,237.2,13.96,10.32,49.18,49.21,49.13,90.9,29.95,0,0,12.81
"2020-04-18 01:45:00",623860,7.268,238,15.23,10.26,49.09,49.16,49.05,90.6,29.95,0,0,12.81
"2020-04-18 01:50:00",623861,5.93,234.3,13.15,9.07,49.05,49.08,49.02,90.3,29.94,0,0,12.81
"2020-04-18 01:55:00",623862,6.511,242.9,15.38,10.86,49.05,49.11,49.05,90.1,29.95,0,0,12.81
"2020-04-18 02:00:00",623863,7.49,238.1,14.91,11.19,49.05,49.08,49.02,89.7,29.95,0,0,12.81
"2020-04-18 02:05:00",623864,6.773,245.8,14.52,9.84,49.07,49.16,49.02,89.5,29.95,0,0,12.8
"2020-04-18 02:10:00",623865,7.419,249.6,16.72,11.54,49.16,49.16,49.11,89.5,29.95,0,0,12.8
"2020-04-18 02:15:00",623866,6.539,248.7,13.3,9.46,49.1,49.16,49.05,89.4,29.95,0,0,12.8
"2020-04-18 02:20:00",623867,5.295,249.9,18.77,8.53,49.04,49.08,48.97,89.2,29.95,0,0,12.8
"2020-04-18 02:25:00",623868,5.067,233.8,15.61,7.34,48.95,49,48.92,88.7,29.95,0,0,12.8
"2020-04-18 02:30:00",623869,4.827,241.7,20.75,6.982,48.93,48.97,48.89,88.2,29.95,0,0,12.8
"2020-04-18 02:35:00",623870,5.085,233.1,18.76,7.131,48.98,49.05,48.94,87.4,29.95,0,0,12.8
"2020-04-18 02:40:00",623871,6.032,229.2,18.05,10.14,49.06,49.13,49.05,86.7,29.95,0,0,12.79
"2020-04-18 02:45:00",623872,5.027,233.4,12.91,7.578,49.12,49.16,49.08,86.7,29.95,0,0,12.79
"2020-04-18 02:50:00",623873,4.911,234.5,16.47,8.65,49.14,49.16,49.11,86.8,29.95,0,0,12.79
"2020-04-18 02:55:00",623874,5.643,235.7,14.48,8.09,49.09,49.16,49.05,86.7,29.95,0,0,12.79
"2020-04-18 03:00:00",623875,3.914,229.7,18.77,5.849,49.1,49.16,49.05,86.6,29.95,0,0,12.78
"2020-04-18 03:05:00",623876,4.816,233.8,18.25,8.17,49.08,49.13,49.05,86.4,29.95,0,0,12.78
"2020-04-18 03:10:00",623877,5.508,232.9,14.45,8.38,49.12,49.16,49.05,86,29.95,0,0,12.78
"2020-04-18 03:15:00",623878,5.161,232.6,12.59,9.1,49.16,49.16,49.11,86.1,"NAN",0,0,12.78
"2020-04-18 03:20:00",623879,4.465,228.2,19.73,6.982,49.06,49.13,49.02,86.2,"NAN",0,0,12.78
"2020-04-18 03:25:00",623880,4.558,215.9,19.45,7.847,49.04,49.05,49,86.3,"NAN",0,0,12.78
"2020-04-18 03:30:00",623881,4.299,224.1,16.88,6.654,49.05,49.05,49.02,86.2,29.95,0,0,12.77
"2020-04-18 03:35:00",623882,3.269,241,17.34,5.073,49.05,49.05,49.02,86.1,29.95,0,0,12.77
"2020-04-18 03:40:00",623883,4.503,238.5,16.43,6.296,49.05,49.05,49.02,86,29.95,0,0,12.77
"2020-04-18 03:45:00",623884,4.339,242.1,13.17,6.564,49.05,49.11,49.05,85.9,29.96,0,0,12.77
"2020-04-18 03:50:00",623885,4.609,239,17.09,7.489,49.12,49.16,49.05,85.8,29.96,0,0,12.77
"2020-04-18 03:55:00",623886,5.306,222.4,14.2,7.638,49.16,49.16,49.13,86,29.96,0,0,12.77
"2020-04-18 04:00:00",623887,6.091,225.9,12.4,7.757,49.16,49.16,49.13,86.1,29.96,0,0,12.76
"2020-04-18 04:05:00",623888,4.69,233.4,16.85,7.548,49.16,49.16,49.11,86.3,29.96,0,0,12.76
"2020-04-18 04:10:00",623889,4.642,231.6,18.11,7.19,49.12,49.16,49.05,86.5,29.96,0,0,12.76
"2020-04-18 04:15:00",623890,5.259,236,15.9,7.996,49.07,49.13,49.05,86.7,29.96,0,0,12.76
"2020-04-18 04:20:00",623891,5.291,211.2,20.02,8.5,49.05,49.08,49.05,86.9,29.96,0,0,12.76
"2020-04-18 04:25:00",623892,4.003,216.5,24.82,6.803,49.05,49.05,49.02,87.1,29.95,0,0,12.75
"2020-04-18 04:30:00",623893,5.036,221,15.45,9.01,49.03,49.05,48.97,87.1,29.95,0,0,12.75
"2020-04-18 04:35:00",623894,6.028,224.2,15.74,8.35,48.98,49.05,48.94,87,29.95,0,0,12.75
"2020-04-18 04:40:00",623895,5.677,222.1,14.4,8.56,48.94,48.97,48.94,86.9,29.95,0,0,12.75
"2020-04-18 04:45:00",623896,5.023,211,15.28,8.29,48.95,48.97,48.94,87,29.95,0,0,12.75
"2020-04-18 04:50:00",623897,3.772,212.4,27.29,6.027,49.02,49.05,48.94,87,29.95,0,0,12.73
"2020-04-18 04:55:00",623898,3.842,191.6,26.13,5.699,49.04,49.05,49,87.2,29.95,0,0,12.71
"2020-04-18 05:00:00",623899,5.053,216.5,24.76,8.38,49.03,49.05,48.97,87.2,29.95,0,0,12.7
"2020-04-18 05:05:00",623900,6.206,229.7,15.99,10.92,48.98,49.05,48.94,87.2,29.95,0,0,12.71
"2020-04-18 05:10:00",623901,4.423,224.9,13.52,6.356,49.02,49.05,49,87.3,29.96,0,0,12.73
"2020-04-18 05:15:00",623902,4.278,241.9,18.21,7.578,49.05,49.05,49,87.3,29.96,0,0,12.73
"2020-04-18 05:20:00",623903,5.381,237.5,17.39,7.489,49.03,49.05,49,87.3,29.96,0,0,12.73
"2020-04-18 05:25:00",623904,4.279,229.9,16.5,7.28,49.03,49.05,49,87.4,29.96,0,0,12.73
"2020-04-18 05:30:00",623905,3.571,236.9,16.76,5.55,49.05,49.05,49,87.5,29.96,0,0,12.73
"2020-04-18 05:35:00",623906,3.658,241.2,25.12,8.74,49.04,49.05,49,87.5,29.96,0,0,12.73
"2020-04-18 05:40:00",623907,6.031,231,13.03,8.56,48.95,49.05,48.94,87.5,29.96,0,0,12.73
"2020-04-18 05:45:00",623908,5.737,235.7,10.98,8.8,48.94,48.94,48.92,87.6,29.97,0,0,12.73
"2020-04-18 05:50:00",623909,5.51,235.3,14.3,8.35,48.94,48.97,48.94,87.6,29.97,0,0,12.73
"2020-04-18 05:55:00",623910,5.576,228.1,14.7,7.489,48.94,48.94,48.92,87.7,29.97,0,0,12.73
"2020-04-18 06:00:00",623911,6.378,233.2,13.77,11.01,48.94,48.94,48.92,87.5,29.97,0,0,12.75
"2020-04-18 06:05:00",623912,5.046,243.5,20.84,6.803,49.01,49.05,48.94,87.4,29.97,0,0,12.77
"2020-04-18 06:10:00",623913,5.327,236.8,14.57,9.7,49.1,49.16,49.05,87.3,29.97,0,0,12.78
"2020-04-18 06:15:00",623914,5.3,228.6,14.05,7.817,49.05,49.08,49.05,86.9,29.97,0,0,12.78
"2020-04-18 06:20:00",623915,4.631,230.4,15.31,8.17,49.07,49.13,49.05,86.7,29.97,0,0,12.79
"2020-04-18 06:25:00",623916,4.83,221.5,18.23,9.64,49.15,49.19,49.08,86.5,29.97,0,0,12.8
"2020-04-18 06:30:00",623917,7.224,226,13.58,10.26,49.16,49.16,49.13,86,29.97,0,0,12.8
"2020-04-18 06:35:00",623918,5.153,223.9,16.85,8.32,49.18,49.24,49.16,85.9,29.97,0,0,12.8
"2020-04-18 06:40:00",623919,5.323,234.5,16.17,7.578,49.2,49.27,49.16,85.7,29.98,0,0,12.79
"2020-04-18 06:45:00",623920,5.463,229.4,13.63,9.31,49.13,49.19,49.05,85.6,29.98,0,0,12.78
"2020-04-18 06:50:00",623921,4.988,234,15.26,7.876,49.13,49.16,49.05,85.7,29.98,0,0,12.79
"2020-04-18 06:55:00",623922,5.598,225.1,17.13,9.01,49.17,49.21,49.16,85.8,29.98,0,0,12.81
"2020-04-18 07:00:00",623923,5.906,224.5,13.03,10.47,49.25,49.27,49.21,85.9,29.98,0,0,12.83
"2020-04-18 07:05:00",623924,5.323,237.4,16.4,8.06,49.3,49.38,49.27,86.1,29.98,0,0,12.87
"2020-04-18 07:10:00",623925,5.906,236.1,12.4,8.14,49.38,49.38,49.35,86.2,29.98,0,0,12.88
"2020-04-18 07:15:00",623926,5.392,244.2,13.27,7.548,49.38,49.38,49.32,86.3,29.98,0,0,12.89
"2020-04-18 07:20:00",623927,5.124,245.1,15.11,7.638,49.41,49.49,49.38,86.3,29.99,0,0,12.93
"2020-04-18 07:25:00",623928,5.383,237,14.9,8.2,49.5,49.57,49.46,86.2,29.99,0,0,12.97
"2020-04-18 07:30:00",623929,5.8,233.3,15.94,8.29,49.56,49.6,49.49,86.2,29.99,0,0,13
"2020-04-18 07:35:00",623930,5.975,242.7,16.56,9.16,49.58,49.6,49.54,86,29.99,0,0,13.02
"2020-04-18 07:40:00",623931,5.693,238.8,15.62,8.62,49.6,49.66,49.57,86,29.99,0,0,13.04
"2020-04-18 07:45:00",623932,5.4,236.5,15.29,8.14,49.6,49.63,49.58,86.1,29.99,0,0,13.06
"2020-04-18 07:50:00",623933,4.822,233,14.73,6.594,49.69,49.72,49.63,86.3,30,0,0,13.09
"2020-04-18 07:55:00",623934,5.197,237.2,16.75,9.46,49.8,49.93,49.69,86.3,30,0,0,13.14
"2020-04-18 08:00:00",623935,6.574,229.7,12.95,10.11,49.79,49.83,49.72,85.7,29.99,0,0,13.22
"2020-04-18 08:05:00",623936,5.846,223.2,13.62,8.71,49.89,49.95,49.78,85.6,29.99,0,0,13.31
"2020-04-18 08:10:00",623937,6.352,226.2,13.36,8.38,49.95,49.97,49.94,85.3,29.99,0,0,13.36
"2020-04-18 08:15:00",623938,5.696,232.5,17.03,8.32,49.99,50.06,49.92,85.4,29.99,0,0,13.41
"2020-04-18 08:20:00",623939,5.597,238,17.21,8.68,50.13,50.19,50.06,85.7,30,0,0,13.44
"2020-04-18 08:25:00",623940,5.975,230.6,17.27,8.89,50.17,50.27,50.11,85.6,"NAN",0,0,13.51
"2020-04-18 08:30:00",623941,6.261,218.4,15.42,9.4,50.32,50.39,50.27,85.4,"NAN",0,0,13.64
"2020-04-18 08:35:00",623942,5.39,223.7,19.73,7.936,50.36,50.48,50.28,85.2,"NAN",0,0,13.69
"2020-04-18 08:40:00",623943,6.046,223,17.21,9.25,50.46,50.51,50.4,84.9,29.99,0,0,13.75
"2020-04-18 08:45:00",623944,5.897,202.9,25.03,9.34,50.51,50.54,50.48,84.9,29.99,0,0,13.7
"2020-04-18 08:50:00",623945,4.568,211.4,23.45,7.161,50.38,50.51,50.3,84.9,29.99,0,0,13.67
"2020-04-18 08:55:00",623946,6.341,201.2,20.26,9.49,50.26,50.41,50.17,84.9,29.99,0,0,13.67
"2020-04-18 09:00:00",623947,5.237,221.8,16.29,9.01,50.01,50.19,49.95,85.5,30,0,0,13.69
"2020-04-18 09:05:00",623948,4.462,254,12.85,5.819,49.9,49.98,49.86,86.1,30,0,0,13.73
"2020-04-18 09:10:00",623949,4.456,247.9,18.23,6.713,49.85,49.98,49.76,86.7,30,0,0,13.8
"2020-04-18 09:15:00",623950,5.36,241.6,12.62,8.14,49.91,49.98,49.86,87.1,30,0,0,13.92
"2020-04-18 09:20:00",623951,5.06,243.4,18.9,7.28,50.05,50.18,49.96,87.4,30,0,0,14.14
"2020-04-18 09:25:00",623952,4.487,241.8,14.21,6.684,50.53,50.72,50.18,87.7,30,0,0,14.11
"2020-04-18 09:30:00",623953,4.98,222.5,20.45,7.668,50.91,51.11,50.69,87.5,30,0,0,13.74
"2020-04-18 09:35:00",623954,4.917,212.9,17.07,7.19,51.19,51.27,51.05,87.3,30,0,0,13.82
"2020-04-18 09:40:00",623955,5.324,235.3,15.67,8.06,51.03,51.09,50.95,87,30,0,0,14.04
"2020-04-18 09:45:00",623956,6.712,232.1,23.28,9.31,50.96,51.06,50.84,87.1,30,0,0,13.72
"2020-04-18 09:50:00",623957,5.911,215.7,21.1,10.38,51.13,51.28,50.95,87.6,30.01,0,0,14.01
"2020-04-18 09:55:00",623958,8.37,222.7,15.63,14.71,51.14,51.3,50.79,86.8,30.01,0,0,14.28
"2020-04-18 10:00:00",623959,8.73,216.8,15.06,13.69,50.69,50.79,50.63,86.6,30.01,0,0,14.3
"2020-04-18 10:05:00",623960,6.843,243.7,18.4,12.83,50.98,51.3,50.71,87.1,30.01,0,0,13.9
"2020-04-18 10:10:00",623961,6.942,234.5,20.97,10.44,51.51,51.82,51.28,86.5,30.01,0,0,13.69
"2020-04-18 10:15:00",623962,6.592,226.6,17.5,10.23,52.1,52.31,51.79,85.8,30.01,0,0,13.7
"2020-04-18 10:20:00",623963,7.713,219.1,22.82,12.83,52.65,52.79,52.28,84.9,30.01,0,0,13.71
"2020-04-18 10:25:00",623964,8.7,200.3,19.74,13.72,52.56,52.71,52.47,83.7,30.01,0,0,13.7
"2020-04-18 10:30:00",623965,6.959,222.2,19.69,12.14,52.57,52.77,52.34,83.4,30.02,0,0,13.77
"2020-04-18 10:35:00",623966,7.742,234,15.98,10.77,52.02,52.34,51.78,83.8,30.02,0,0,13.79
"2020-04-18 10:40:00",623967,7.608,229,12.76,10.74,51.48,51.84,51.03,84.2,30.02,0,0,13.92
"2020-04-18 10:45:00",623968,8.42,230.4,13.82,11.66,50.76,51.03,50.57,84.6,30.02,0,0,14.05
"2020-04-18 10:50:00",623969,7.066,231.4,16.29,10.05,50.51,50.59,50.43,84.7,30.02,0,0,14.11
"2020-04-18 10:55:00",623970,7.117,227.1,12.26,10.95,50.47,50.54,50.43,84.8,30.02,0,0,14.26
"2020-04-18 11:00:00",623971,5.96,232,16.47,9.52,50.58,50.64,50.53,84.9,30.02,0,0,14.27
"2020-04-18 11:05:00",623972,5.946,235.9,22.87,7.668,50.57,50.61,50.52,84.9,30.02,0,0,14.18
"2020-04-18 11:10:00",623973,6.337,219.3,19.66,9.64,50.49,50.58,50.41,84.8,30.02,0,0,14.09
"2020-04-18 11:15:00",623974,6.256,228.4,14.14,8.95,50.75,50.93,50.58,84.8,30.02,0,0,13.78
"2020-04-18 11:20:00",623975,7.353,233,12.77,11.04,50.99,51.06,50.84,84.1,30.03,0,0,13.69
"2020-04-18 11:25:00",623976,7.415,229.5,11.06,9.87,50.97,51.03,50.92,83.5,30.03,0,0,13.81
"2020-04-18 11:30:00",623977,6.159,246.8,17.69,10.11,51.35,51.71,51.03,83.2,30.03,0,0,13.69
"2020-04-18 11:35:00",623978,7.121,253.9,13.08,10.44,51.96,52.12,51.71,82,30.03,0,0,13.7
"2020-04-18 11:40:00",623979,7.554,225.5,14.4,13.3,52.15,52.34,52.04,81.2,30.03,0,0,13.7
"2020-04-18 11:45:00",623980,6.738,250.8,21.42,10.59,52.41,52.59,52.23,81,30.03,0,0,13.72
"2020-04-18 11:50:00",623981,7.421,248.3,17.16,11.4,52.2,52.59,51.94,80.1,30.03,0,0,13.72
"2020-04-18 11:55:00",623982,6.009,243.6,24.62,10.23,52.09,52.27,51.94,80.7,30.03,0,0,13.72
"2020-04-18 12:00:00",623983,5.072,246,24.36,8.35,52.61,53.01,52.24,80.8,30.03,0,0,13.71
"2020-04-18 12:05:00",623984,6.823,227.4,23.49,9.9,53.23,53.41,52.95,79.24,30.03,0,0,13.69
"2020-04-18 12:10:00",623985,8.55,220.9,14.4,11.93,52.65,52.95,52.49,78.38,30.03,0,0,13.72
"2020-04-18 12:15:00",623986,9.75,219.8,10.37,13.15,52.38,52.58,52.25,78.31,30.03,0,0,13.7
"2020-04-18 12:20:00",623987,8.37,230.1,10.71,11.04,52.6,52.95,52.31,78.35,30.03,0,0,13.7
"2020-04-18 12:25:00",623988,9.07,221.4,14.82,12.2,53.1,53.19,52.95,77.32,30.03,0,0,13.7
"2020-04-18 12:30:00",623989,8.45,229.6,15.92,12.23,53.31,53.5,53.09,77,30.03,0,0,13.7
"2020-04-18 12:35:00",623990,9.41,236.9,13.07,13.54,53.47,53.56,53.31,75.93,30.03,0,0,13.69
"2020-04-18 12:40:00",623991,8.3,228.8,17.3,12.62,53.87,54.26,53.34,75.79,30.03,0,0,13.69
"2020-04-18 12:45:00",623992,7.098,204.5,23.42,11.51,54.53,55.02,54.18,75.29,30.03,0,0,13.69
"2020-04-18 12:50:00",623993,7.571,193,24.22,12.44,55.41,55.64,54.94,73.48,30.03,0,0,13.69
"2020-04-18 12:55:00",623994,8.99,201.8,21.08,13.09,55.4,55.56,55.1,71.5,30.03,0,0,13.7
"2020-04-18 13:00:00",623995,8.28,218.5,18.51,12.38,54.56,55.07,54.26,71.62,30.03,0,0,13.7
"2020-04-18 13:05:00",623996,7.054,225.2,14.05,12.08,54.18,54.34,54.04,72.71,30.03,0,0,13.7
"2020-04-18 13:10:00",623997,8.36,225.4,14.52,12.56,53.8,54.04,53.58,72.13,30.03,0,0,13.69
"2020-04-18 13:15:00",623998,8.66,227.1,18.62,12.95,53.9,54.12,53.72,72.39,30.03,0,0,13.71
"2020-04-18 13:20:00",623999,7.54,215.2,26.07,12.47,54.5,54.91,54.02,71.91,30.03,0,0,13.69
"2020-04-18 13:25:00",624000,8.69,214.7,15.9,12.68,55.1,55.29,54.88,70.57,30.03,0,0,13.69
"2020-04-18 13:30:00",624001,7.966,230.5,23.14,12.56,55.21,55.48,55.02,70.6,30.03,0,0,13.69
"2020-04-18 13:35:00",624002,8.23,224.2,19.12,11.93,55.48,55.64,55.37,70.03,30.03,0,0,13.7
"2020-04-18 13:40:00",624003,7.103,228.9,25.13,11.84,55.1,55.53,54.56,70.3,30.03,0,0,13.7
"2020-04-18 13:45:00",624004,6.399,246,23.84,10.35,54.59,54.75,54.37,71.69,"NAN",0,0,13.72
"2020-04-18 13:50:00",624005,7.595,246.2,13.58,10.74,54.01,54.37,53.56,72.02,"NAN",0,0,13.73
"2020-04-18 13:55:00",624006,6.273,255.2,18.87,9.73,53.35,53.59,53.23,73.64,30.04,0,0,13.72
"2020-04-18 14:00:00",624007,6.331,241.8,14.24,11.69,53.08,53.31,52.91,74.31,30.04,0,0,13.75
"2020-04-18 14:05:00",624008,6.246,228.8,14.76,9.16,52.92,53.07,52.8,74.61,30.04,0,0,13.73
"2020-04-18 14:10:00",624009,6.166,234.6,10.3,9.07,52.59,52.8,52.47,75.29,30.04,0,0,13.74
"2020-04-18 14:15:00",624010,5.504,215.1,21.93,8.23,52.55,52.69,52.42,76.37,30.03,0,0,13.74
"2020-04-18 14:20:00",624011,7.116,198.5,19.48,11.51,52.81,52.85,52.69,76.24,30.03,0,0,13.75
"2020-04-18 14:25:00",624012,7.185,214,19.61,10.8,52.73,52.85,52.63,75.65,30.03,0,0,13.77
"2020-04-18 14:30:00",624013,8.55,220.9,13.58,12.26,52.62,52.74,52.55,75.51,30.03,0,0,13.73
"2020-04-18 14:35:00",624014,6.358,196.8,21.86,10.11,53.05,53.28,52.74,77.32,30.03,0,0,13.75
"2020-04-18 14:40:00",624015,7.905,209.4,13.53,10.35,52.78,53.28,52.42,76.95,30.03,0,0,13.76
"2020-04-18 14:45:00",624016,6.54,212.9,15.72,8.74,52.3,52.45,52.14,77.68,30.03,0,0,13.79
"2020-04-18 14:50:00",624017,3.726,202.8,35.67,6.385,52.19,52.4,52.03,78.09,30.03,0,0,13.8
"2020-04-18 14:55:00",624018,4.117,227.1,19.8,6.266,52.53,52.69,52.37,78.34,30.03,0.01,0.01,13.76
"2020-04-18 15:00:00",624019,5.979,216.2,20.64,8.71,52.65,52.76,52.6,78.49,30.04,0,0.01,13.76
"2020-04-18 15:05:00",624020,5.787,212.2,18.97,8.44,52.64,52.78,52.52,78.89,30.04,0,0.01,13.77
"2020-04-18 15:10:00",624021,5.175,218.1,22.87,7.31,52.76,52.92,52.57,78.92,30.04,0,0.01,13.77
"2020-04-18 15:15:00",624022,5.884,229.7,14.72,8.29,52.58,52.68,52.48,78.91,30.04,0,0.01,13.79
"2020-04-18 15:20:00",624023,7.059,235.7,15.9,10.92,52.46,52.54,52.32,78.4,30.04,0,0.01,13.77
"2020-04-18 15:25:00",624024,7.533,216,11.59,10.71,51.95,52.34,51.61,78.4,30.04,0,0.01,13.79
"2020-04-18 15:30:00",624025,5.823,213.6,18.65,8.17,51.6,51.72,51.5,79.74,30.04,0,0.01,13.8
"2020-04-18 15:35:00",624026,6.259,206.1,15.4,8.23,51.55,51.66,51.47,80.5,30.04,0,0.01,13.81
"2020-04-18 15:40:00",624027,6.241,221.1,11.1,8.44,51.52,51.61,51.44,80.4,30.04,0,0.01,13.8
"2020-04-18 15:45:00",624028,5.209,200.1,18.86,7.041,51.62,51.74,51.58,80.7,30.03,0,0.01,13.8
"2020-04-18 15:50:00",624029,5.89,195.9,21.77,10.95,51.89,52.04,51.74,80.8,30.03,0,0.01,13.81
"2020-04-18 15:55:00",624030,5.334,182.7,26.32,9.25,52.2,52.44,51.98,81.3,30.03,0,0.01,13.81
"2020-04-18 16:00:00",624031,5.59,210.8,15.29,7.936,52.24,52.47,51.87,80.8,30.03,0,0.01,13.82
"2020-04-18 16:05:00",624032,4.545,203.4,21.29,7.668,51.71,51.87,51.6,81.4,30.03,0,0.01,13.83
"2020-04-18 16:10:00",624033,4.005,182.9,23.93,5.968,51.76,51.9,51.6,82.4,30.03,0,0.01,13.83
"2020-04-18 16:15:00",624034,4.496,206.3,23.9,10.44,51.81,51.87,51.71,82.3,30.03,0,0.01,13.85
"2020-04-18 16:20:00",624035,5.394,205.1,21.13,8.74,51.61,51.71,51.49,82.2,30.03,0,0.01,13.86
"2020-04-18 16:25:00",624036,5.163,182.3,23.17,7.22,51.8,51.93,51.71,82.3,30.03,0,0.01,13.82
"2020-04-18 16:30:00",624037,5.142,200.7,21.05,8.71,51.76,51.9,51.6,82.3,30.03,0,0.01,13.85
"2020-04-18 16:35:00",624038,5.102,201.4,22.16,8.86,51.57,51.68,51.44,82.2,30.03,0,0.01,13.86
"2020-04-18 16:40:00",624039,5.784,206.2,15.43,9.04,51.3,51.47,51.25,81.6,30.03,0,0.01,13.83
"2020-04-18 16:45:00",624040,5.122,202.9,19.52,9.46,51.27,51.3,51.22,81.8,30.03,0,0.01,13.89
"2020-04-18 16:50:00",624041,4.165,193,28.18,7.489,51.45,51.63,51.28,82.4,30.03,0,0.01,13.83
"2020-04-18 16:55:00",624042,4.94,187,24.34,8.14,51.6,51.68,51.49,82.2,30.03,0,0.01,13.9
"2020-04-18 17:00:00",624043,6.523,213.2,18.83,9.58,51.39,51.52,51.25,81.4,30.03,0,0.01,13.84
"2020-04-18 17:05:00",624044,4.934,175.7,24.78,6.803,51.32,51.41,51.22,81,30.03,0,0.01,13.87
"2020-04-18 17:10:00",624045,6.592,175.9,17.35,10.38,51.29,51.44,51.22,79.67,30.03,0,0.01,13.87
"2020-04-18 17:15:00",624046,5.053,188.4,22.57,9.07,51.52,51.71,51.39,79.73,30.03,0,0.01,13.9
"2020-04-18 17:20:00",624047,6.558,186.5,17.77,9.73,51.7,51.76,51.6,79.83,30.03,0,0.01,13.85
"2020-04-18 17:25:00",624048,6.096,199.3,21.49,9.61,51.6,51.68,51.49,79.83,30.03,0,0.01,13.88
"2020-04-18 17:30:00",624049,8.1,201.5,21.6,12.68,51.42,51.52,51.28,79.6,30.03,0,0.01,13.91
"2020-04-18 17:35:00",624050,6.23,188.8,20.72,9.99,51.42,51.52,51.3,79.97,30.03,0,0.01,13.87
"2020-04-18 17:40:00",624051,4.936,190.7,23.86,6.833,51.45,51.52,51.39,79.98,30.03,0,0.01,13.92
"2020-04-18 17:45:00",624052,5.391,193.5,21.34,8.03,51.33,51.44,51.28,79.95,30.03,0,0.01,13.92
"2020-04-18 17:50:00",624053,5.162,189.1,25.43,8.83,51.25,51.33,51.11,80.3,30.02,0,0.01,14.3
"2020-04-18 17:55:00",624054,4.589,189.1,27.59,7.459,51.07,51.14,51.06,80.4,30.02,0,0.01,14.08
"2020-04-18 18:00:00",624055,4.216,191.1,27.59,6.356,51.12,51.22,51.06,80.7,30.03,0,0.01,13.87
"2020-04-18 18:05:00",624056,4.251,214.2,24.11,6.773,51.25,51.3,51.17,80.6,30.03,0,0.01,14.07
"2020-04-18 18:10:00",624057,5.462,199,20.27,8.53,51.07,51.2,50.87,80.3,30.03,0,0.01,13.85
"2020-04-18 18:15:00",624058,5.098,195.2,21.44,7.399,50.92,50.95,50.84,80.7,30.03,0,0.01,13.55
"2020-04-18 18:20:00",624059,5.513,199.9,21.77,10.29,50.82,50.92,50.71,81,30.03,0,0.01,13.45
"2020-04-18 18:25:00",624060,6.028,196,22.65,9.9,50.63,50.71,50.6,81.2,30.03,0,0.01,13.43
"2020-04-18 18:30:00",624061,5.431,194.5,23.1,10.17,50.55,50.6,50.49,81.2,30.03,0,0.01,13.41
"2020-04-18 18:35:00",624062,4.076,188.7,25.93,7.906,50.47,50.52,50.41,81.4,30.03,0,0.01,13.39
"2020-04-18 18:40:00",624063,2.963,211.5,29.36,5.371,50.37,50.41,50.3,81.5,30.03,0,0.01,13.35
"2020-04-18 18:45:00",624064,3.05,202.8,30.74,5.133,50.3,50.33,50.27,81.6,30.03,0,0.01,13.29
"2020-04-18 18:50:00",624065,5.67,204.2,14.64,8.83,50.2,50.3,50.15,81.7,30.03,0,0.01,13.22
"2020-04-18 18:55:00",624066,4.556,210.6,16.53,7.996,50.16,50.18,50.12,81.6,"NAN",0,0.01,13.17
"2020-04-18 19:00:00",624067,4.764,209.2,16.56,7.25,50.11,50.15,50.06,81.5,"NAN",0,0.01,13.1
"2020-04-18 19:05:00",624068,3.635,192.6,21.8,6.266,50.1,50.14,50.06,81.3,30.03,0,0.01,13.04
"2020-04-18 19:10:00",624069,4.238,181.2,16.54,5.968,50.01,50.08,49.95,81.2,30.03,0,0.01,13
"2020-04-18 19:15:00",624070,4.606,168.9,12.43,6.624,49.92,49.95,49.84,81.5,30.03,0,0.01,12.99
"2020-04-18 19:20:00",624071,4.613,177.4,17.6,6.564,49.75,49.84,49.62,81.8,30.03,0,0.01,12.97
"2020-04-18 19:25:00",624072,4.599,181.5,17.46,6.654,49.54,49.65,49.45,82.2,30.03,0,0.01,12.96
"2020-04-18 19:30:00",624073,4.369,180.1,21.59,6.743,49.49,49.51,49.44,82.6,30.03,0,0.01,12.95
"2020-04-18 19:35:00",624074,4.273,176.6,17.32,6.057,49.52,49.6,49.49,82.9,30.03,0,0.01,12.95
"2020-04-18 19:40:00",624075,3.55,180.4,15.64,4.954,49.57,49.6,49.54,83,30.04,0,0.01,12.94
"2020-04-18 19:45:00",624076,2.803,184.7,23.13,4.954,49.59,49.59,49.54,83,30.04,0,0.01,12.94
"2020-04-18 19:50:00",624077,2.913,183.6,19.08,4.984,49.6,49.65,49.57,83.1,30.04,0,0.01,12.93
"2020-04-18 19:55:00",624078,2.746,177,19.49,4.089,49.68,49.7,49.62,83.1,30.04,0,0.01,12.93
"2020-04-18 20:00:00",624079,3.455,170.7,17.73,6.236,49.7,49.73,49.7,83.2,30.04,0,0.01,12.93
"2020-04-18 20:05:00",624080,4.278,177,20.6,6.356,49.72,49.81,49.7,83.2,30.04,0,0.01,12.92
"2020-04-18 20:10:00",624081,5.179,166.4,10.34,6.833,49.81,49.84,49.78,83.3,30.04,0,0.01,12.92
"2020-04-18 20:15:00",624082,4.441,169.4,16.58,6.803,49.81,49.84,49.78,83.2,30.05,0,0.01,12.92
"2020-04-18 20:20:00",624083,3.875,173,24.8,6.147,49.81,49.84,49.76,83.1,30.05,0,0.01,12.92
"2020-04-18 20:25:00",624084,4.785,167.4,14.79,6.654,49.79,49.81,49.73,83.2,30.05,0,0.01,12.91
"2020-04-18 20:30:00",624085,4.066,177.3,18.81,5.998,49.79,49.81,49.73,83.1,30.05,0,0.01,12.91
"2020-04-18 20:35:00",624086,4.456,176.1,17.41,6.534,49.75,49.81,49.7,82.9,30.05,0,0.01,12.91
"2020-04-18 20:40:00",624087,4.68,173.6,15.07,6.236,49.74,49.78,49.7,82.9,30.05,0,0.01,12.91
"2020-04-18 20:45:00",624088,4.186,189.5,22.88,5.908,49.77,49.81,49.7,82.7,30.05,0,0.01,12.9
"2020-04-18 20:50:00",624089,3.662,185.4,24.51,6.385,49.74,49.78,49.7,82.5,30.05,0,0.01,12.9
"2020-04-18 20:55:00",624090,3.286,193.3,18.85,5.908,49.73,49.78,49.7,82.4,30.05,0,0.01,12.9
"2020-04-18 21:00:00",624091,2.834,195.1,19.6,3.552,49.7,49.76,49.7,82.4,30.05,0,0.01,12.9
"2020-04-18 21:05:00",624092,3.354,192.6,17.37,6.743,49.7,49.73,49.7,82.4,30.06,0,0.01,12.9
"2020-04-18 21:10:00",624093,4.355,179.5,15.34,6.922,49.79,49.84,49.7,82.5,30.06,0,0.01,12.89
"2020-04-18 21:15:00",624094,5.579,169.1,11.35,7.847,49.82,49.86,49.78,82.6,30.05,0,0.01,12.89
"2020-04-18 21:20:00",624095,5.952,163.3,8.98,8.83,49.85,49.89,49.81,82.7,30.05,0,0.01,12.89
"2020-04-18 21:25:00",624096,5.833,176.6,14.75,7.548,49.81,49.86,49.78,82.8,30.05,0,0.01,12.89
"2020-04-18 21:30:00",624097,5.135,183.4,18.53,7.608,49.77,49.81,49.7,82.9,30.05,0,0.01,12.89
"2020-04-18 21:35:00",624098,4.955,190.6,20,9.19,49.74,49.81,49.7,83,30.05,0,0.01,12.89
"2020-04-18 21:40:00",624099,3.672,189.3,22.38,5.699,49.78,49.81,49.73,83,30.06,0,0.01,12.89
"2020-04-18 21:45:00",624100,4.708,188,20.17,7.012,49.7,49.76,49.7,83,30.06,0,0.01,12.89
"2020-04-18 21:50:00",624101,4.331,180.9,17.07,5.819,49.72,49.78,49.7,83.1,30.06,0,0.01,12.88
"2020-04-18 21:55:00",624102,4.145,177.3,16.63,6.057,49.71,49.78,49.7,83.1,30.06,0,0.01,12.87
"2020-04-18 22:00:00",624103,4.05,189.7,23.04,5.759,49.7,49.73,49.7,83.3,30.05,0,0.01,12.88
"2020-04-18 22:05:00",624104,3.769,180.8,20.99,5.163,49.7,49.7,49.65,83.3,30.05,0,0.01,12.88
"2020-04-18 22:10:00",624105,3.905,180.8,17.64,5.998,49.66,49.7,49.62,83.5,30.05,0,0.01,12.88
"2020-04-18 22:15:00",624106,4.17,175.4,14.17,5.968,49.64,49.67,49.59,83.6,30.05,0,0.01,12.88
"2020-04-18 22:20:00",624107,4.098,175.3,16.58,5.55,49.66,49.7,49.62,83.8,30.05,0,0.01,12.88
"2020-04-18 22:25:00",624108,4.093,171,11.86,5.878,49.64,49.67,49.62,83.8,30.05,0,0.01,12.87
"2020-04-18 22:30:00",624109,4.038,171.6,11.52,5.61,49.66,49.7,49.62,83.8,30.05,0,0.01,12.86
"2020-04-18 22:35:00",624110,3.896,166.5,7.092,5.043,49.66,49.7,49.62,83.8,30.05,0,0.01,12.87
"2020-04-18 22:40:00",624111,3.637,150.2,18.44,4.477,49.69,49.7,49.65,83.9,30.06,0,0.01,12.87
"2020-04-18 22:45:00",624112,3.68,139.9,7.358,4.447,49.68,49.7,49.62,83.9,30.06,0,0.01,12.87
"2020-04-18 22:50:00",624113,3.696,144.7,7.503,4.208,49.61,49.67,49.57,83.9,30.06,0,0.01,12.87
"2020-04-18 22:55:00",624114,3.186,145.1,9.66,3.731,49.59,49.59,49.57,83.9,30.05,0,0.01,12.87
"2020-04-18 23:00:00",624115,2.728,141,10.46,3.701,49.57,49.59,49.51,84,30.05,0,0.01,12.85
"2020-04-18 23:05:00",624116,2.585,140.5,10.52,3.403,49.57,49.59,49.51,84.1,30.05,0,0.01,12.86
"2020-04-18 23:10:00",624117,3.024,145.7,6.368,3.493,49.54,49.59,49.49,84.3,30.05,0,0.01,12.86
"2020-04-18 23:15:00",624118,3.081,130.8,4.934,3.672,49.49,49.51,49.49,84.5,30.06,0,0.01,12.86
"2020-04-18 23:20:00",624119,3.342,126.6,6.842,3.672,49.49,49.51,49.49,84.6,30.06,0,0.01,12.86
"2020-04-18 23:25:00",624120,3.728,131.9,5.243,4.208,49.44,49.49,49.38,84.6,30.06,0,0.01,12.86
"2020-04-18 23:30:00",624121,4.199,125.5,6.891,4.984,49.49,49.51,49.46,84.9,30.06,0,0.01,12.86
"2020-04-18 23:35:00",624122,4.216,120.7,7.992,4.775,49.49,49.51,49.46,85,30.06,0,0.01,12.85
"2020-04-18 23:40:00",624123,4.211,122.8,7.218,5.043,49.52,49.57,49.49,85.1,30.06,0,0.01,12.84
"2020-04-18 23:45:00",624124,4.711,124,7.957,5.819,49.58,49.59,49.54,85.2,30.06,0,0.01,12.85
"2020-04-18 23:50:00",624125,4.961,127.8,6.464,5.67,49.57,49.59,49.49,85.2,30.06,0,0.01,12.85
"2020-04-18 23:55:00",624126,5.295,126.6,7.751,6.266,49.54,49.59,49.49,85.2,30.06,0,0.01,12.85
"2020-04-19 00:00:00",624127,5.448,138.2,6.673,6.594,49.56,49.59,49.49,85.1,30.06,0,0,12.85
"2020-04-19 00:05:00",624128,4.823,144.8,5.746,6.177,49.58,49.59,49.54,85.2,"NAN",0,0,12.85
"2020-04-19 00:10:00",624129,4.544,147.9,6.978,5.64,49.54,49.59,49.49,85.4,"NAN",0,0,12.84
"2020-04-19 00:15:00",624130,4.76,164.8,8.9,5.849,49.45,49.49,49.38,85.3,30.06,0,0,12.84
"2020-04-19 00:20:00",624131,4.23,172.9,14.04,5.431,49.38,49.4,49.35,85.1,30.07,0,0,12.84
"2020-04-19 00:25:00",624132,3.879,167.1,10.86,5.043,49.34,49.38,49.3,84.9,30.07,0,0,12.84
"2020-04-19 00:30:00",624133,3.229,176.2,19.5,4.954,49.35,49.38,49.3,84.9,30.07,0,0,12.84
"2020-04-19 00:35:00",624134,2.794,196.2,19.25,4.268,49.32,49.38,49.27,84.8,30.07,0,0,12.84
"2020-04-19 00:40:00",624135,2.524,197,33.23,4.298,49.3,49.32,49.27,84.8,30.06,0,0,12.84
"2020-04-19 00:45:00",624136,2.844,176.2,22.63,3.791,49.33,49.38,49.27,84.9,30.06,0,0,12.83
"2020-04-19 00:50:00",624137,2.592,185.7,34.68,4.119,49.38,49.4,49.38,84.9,30.06,0,0,12.83
"2020-04-19 00:55:00",624138,1.888,198.1,22.11,2.986,49.38,49.4,49.38,84.9,30.06,0,0,12.83
"2020-04-19 01:00:00",624139,1.891,184.5,25.4,2.807,49.38,49.4,49.38,84.9,30.06,0,0,12.83
"2020-04-19 01:05:00",624140,1.732,186.1,17.06,2.479,49.38,49.4,49.38,84.9,30.06,0,0,12.82
"2020-04-19 01:10:00",624141,2.887,158.5,8.76,3.582,49.38,49.4,49.38,85,30.06,0,0,12.82
"2020-04-19 01:15:00",624142,3.114,147.1,6.942,3.97,49.36,49.38,49.3,85.1,30.06,0,0,12.82
"2020-04-19 01:20:00",624143,3.73,143.3,5.786,4.417,49.37,49.38,49.32,85.4,30.06,0,0,12.82
"2020-04-19 01:25:00",624144,3.608,141.7,9.58,4.149,49.27,49.35,49.27,85.4,30.06,0,0,12.82
"2020-04-19 01:30:00",624145,3.553,128.1,5.326,4,49.29,49.38,49.24,85.6,30.06,0,0,12.81
"2020-04-19 01:35:00",624146,3.829,129,8.24,4.328,49.33,49.38,49.27,85.9,30.06,0,0,12.81
"2020-04-19 01:40:00",624147,3.628,135.8,5.221,4.268,49.26,49.27,49.21,85.9,30.06,0,0,12.81
"2020-04-19 01:45:00",624148,3.141,136.2,5.532,3.582,49.27,49.27,49.24,85.9,30.06,0,0,12.81
"2020-04-19 01:50:00",624149,2.845,139.1,5.259,3.284,49.27,49.3,49.27,85.9,30.06,0,0,12.8
"2020-04-19 01:55:00",624150,2.912,156.6,5.904,3.373,49.29,49.35,49.27,86.2,30.06,0,0,12.8
"2020-04-19 02:00:00",624151,3.233,161.7,4.056,3.701,49.27,49.3,49.24,86.3,30.06,0,0,12.8
"2020-04-19 02:05:00",624152,2.984,158.5,6.461,3.403,49.25,49.27,49.21,86.5,30.06,0,0,12.8
"2020-04-19 02:10:00",624153,2.787,141.7,9.72,3.642,49.25,49.27,49.21,86.7,30.06,0,0,12.8
"2020-04-19 02:15:00",624154,2.322,142.8,5.744,2.837,49.19,49.27,49.16,86.8,30.07,0,0,12.79
"2020-04-19 02:20:00",624155,2.669,141.1,8.72,2.956,49.16,49.19,49.16,87.1,30.06,0,0,12.79
"2020-04-19 02:25:00",624156,2.809,136.7,4.663,3.344,49.16,49.16,49.13,87.3,30.06,0,0,12.79
"2020-04-19 02:30:00",624157,3.132,150.1,6.288,3.672,49.12,49.16,49.05,87.5,30.06,0,0,12.78
"2020-04-19 02:35:00",624158,2.87,155.1,7.326,3.254,49.05,49.05,49.02,87.7,30.07,0,0,12.78
"2020-04-19 02:40:00",624159,2.808,158.7,5.832,3.254,48.99,49.05,48.94,87.8,30.07,0,0,12.78
"2020-04-19 02:45:00",624160,3.224,163.6,9.54,4.208,48.94,48.97,48.94,88,30.07,0,0,12.77
"2020-04-19 02:50:00",624161,3.829,165.2,10.29,4.477,48.94,48.94,48.89,88,30.07,0,0,12.77
"2020-04-19 02:55:00",624162,3.588,160.6,4.924,3.97,48.94,48.97,48.89,88.1,30.07,0,0,12.77
"2020-04-19 03:00:00",624163,3.705,161.6,6.578,4.179,48.96,49.02,48.94,88.1,30.07,0,0,12.77
"2020-04-19 03:05:00",624164,3.487,160.6,5.938,4.089,49,49.02,48.94,88,30.07,0,0,12.76
"2020-04-19 03:10:00",624165,3.074,160.8,5.758,3.493,48.99,49.02,48.94,88,30.07,0,0,12.76
"2020-04-19 03:15:00",624166,3.314,152.2,5.9,3.791,48.97,49,48.94,88,30.07,0,0,12.76
"2020-04-19 03:20:00",624167,3.389,147.1,7.34,3.88,49.04,49.05,48.97,88.1,30.07,0,0,12.76
"2020-04-19 03:25:00",624168,2.972,138.7,5.294,3.582,49.03,49.05,48.97,88.1,30.07,0,0,12.75
"2020-04-19 03:30:00",624169,2.574,146.6,7.265,3.195,49.03,49.05,48.97,88.1,30.07,0,0,12.75
"2020-04-19 03:35:00",624170,3.133,162.8,12.67,4.059,48.98,49.02,48.92,88.2,30.07,0,0,12.75
"2020-04-19 03:40:00",624171,3.326,162.6,8.65,4.417,48.84,48.94,48.83,87.8,30.07,0,0,12.75
"2020-04-19 03:45:00",624172,3.364,174.3,14.82,4.596,48.83,48.83,48.83,87.7,30.07,0,0,12.72
"2020-04-19 03:50:00",624173,3.556,163.1,8.85,4.417,48.82,48.83,48.78,87.4,30.07,0,0,12.7
"2020-04-19 03:55:00",624174,4.143,158.1,4.686,4.835,48.83,48.83,48.81,87.1,30.08,0,0,12.7
"2020-04-19 04:00:00",624175,4.375,155,4.346,5.073,48.89,48.94,48.83,86.9,30.08,0,0,12.69
"2020-04-19 04:05:00",624176,4.368,150.5,6.532,5.491,48.94,48.94,48.89,86.8,30.08,0,0,12.69
"2020-04-19 04:10:00",624177,5.113,145.2,4.548,5.908,48.92,48.94,48.86,86.9,30.08,0,0,12.69
"2020-04-19 04:15:00",624178,5.602,142.9,3.918,6.326,48.87,48.94,48.83,86.8,30.08,0,0,12.68
"2020-04-19 04:20:00",624179,4.651,139.3,5.373,5.759,48.87,48.92,48.83,86.9,30.08,0,0,12.68
"2020-04-19 04:25:00",624180,3.867,150.6,12.77,5.222,48.94,48.97,48.89,87.1,30.08,0,0,12.68
"2020-04-19 04:30:00",624181,4.021,142.7,15.93,6.236,48.92,48.94,48.81,87,30.08,0,0,12.68
"2020-04-19 04:35:00",624182,4.384,144.9,9.41,5.938,48.81,48.83,48.73,86.9,30.08,0,0,12.68
"2020-04-19 04:40:00",624183,4.434,145.7,6.736,5.222,48.83,48.86,48.83,87.1,30.08,0,0,12.68
"2020-04-19 04:45:00",624184,5.343,147,6.217,6.415,48.83,48.83,48.83,87.2,30.08,0,0,12.68
"2020-04-19 04:50:00",624185,6.454,151.8,11,9.22,48.81,48.83,48.62,87.4,30.08,0,0,12.68
"2020-04-19 04:55:00",624186,6.213,138.4,7.972,7.489,48.76,48.83,48.51,87.2,30.08,0,0,12.71
"2020-04-19 05:00:00",624187,6.78,138.3,4.618,8.68,48.76,48.83,48.62,87.3,30.08,0,0,12.71
"2020-04-19 05:05:00",624188,6.081,133.9,6.568,7.041,48.61,48.65,48.56,87.2,30.08,0,0,12.71
"2020-04-19 05:10:00",624189,5.139,124.5,7.218,5.968,48.63,48.67,48.62,87.4,30.09,0,0,12.71
"2020-04-19 05:15:00",624190,5.239,131.8,5.701,6.654,48.6,48.62,48.56,87.5,"NAN",0,0,12.71
"2020-04-19 05:20:00",624191,5.323,133,8.46,6.385,48.55,48.62,48.51,87.6,"NAN",0,0,12.71
"2020-04-19 05:25:00",624192,5.054,138.7,7.483,6.027,48.57,48.62,48.51,87.8,"NAN",0,0,12.71
"2020-04-19 05:30:00",624193,5.435,135.4,5.375,6.803,48.51,48.54,48.48,88,30.09,0,0,12.71
"2020-04-19 05:35:00",624194,5.28,131.9,6.726,6.206,48.41,48.51,48.37,88.2,30.09,0,0,12.71
"2020-04-19 05:40:00",624195,5.266,128.3,7.706,6.326,48.4,48.43,48.4,88.4,30.09,0,0,12.71
"2020-04-19 05:45:00",624196,5.427,119.1,9.3,6.684,48.39,48.4,48.35,88.5,30.09,0,0,12.71
"2020-04-19 05:50:00",624197,5.261,118.3,8.06,6.236,48.37,48.4,48.32,88.6,30.09,0,0,12.71
"2020-04-19 05:55:00",624198,5.06,119.7,10.42,6.326,48.39,48.43,48.32,88.8,30.09,0,0,12.71
"2020-04-19 06:00:00",624199,5.102,121,9.86,6.177,48.43,48.48,48.4,88.9,30.09,0,0,12.72
"2020-04-19 06:05:00",624200,5.244,113.9,9.03,6.833,48.42,48.48,48.4,88.9,30.09,0,0,12.72
"2020-04-19 06:10:00",624201,6.09,107.8,6.758,7.608,48.5,48.51,48.43,89.2,30.09,0,0,12.73
"2020-04-19 06:15:00",624202,6.144,110.5,6.713,7.34,48.5,48.51,48.43,89.2,30.09,0,0,12.75
"2020-04-19 06:20:00",624203,5.635,112.1,8.63,7.012,48.53,48.62,48.51,89.3,30.09,0,0,12.77
"2020-04-19 06:25:00",624204,6.387,108.6,8.48,7.817,48.51,48.54,48.51,89.2,30.09,0,0,12.79
"2020-04-19 06:30:00",624205,5.969,107.3,11.34,7.548,48.63,48.73,48.51,89.3,30.1,0,0,12.81
"2020-04-19 06:35:00",624206,6.043,101.6,12.83,8.11,48.81,48.86,48.73,89.3,30.1,0,0,12.83
"2020-04-19 06:40:00",624207,6.159,91.7,9.89,7.459,48.84,48.89,48.81,89.3,30.1,0,0,12.86
"2020-04-19 06:45:00",624208,5.682,86.1,13.23,7.459,48.81,48.86,48.75,89.2,30.1,0,0,12.91
"2020-04-19 06:50:00",624209,6.033,78.71,11.96,7.429,48.84,48.92,48.81,89.3,30.1,0,0,12.96
"2020-04-19 06:55:00",624210,5.324,70.35,9.33,6.505,48.85,48.92,48.83,89.2,30.1,0,0,13.03
"2020-04-19 07:00:00",624211,5.392,75.75,8.71,6.803,48.99,49.05,48.83,89.1,30.1,0,0,13.14
"2020-04-19 07:05:00",624212,5.668,89.2,7.704,7.19,49.07,49.16,49,88.7,30.1,0,0,13.26
"2020-04-19 07:10:00",624213,5.833,100.7,6.392,6.594,49.3,49.46,49.16,88.5,30.1,0,0,13.4
"2020-04-19 07:15:00",624214,5.098,88.8,7.466,6.475,49.57,49.68,49.38,88.3,30.09,0,0,13.53
"2020-04-19 07:20:00",624215,5.36,99.5,10.96,6.624,49.66,49.71,49.6,87.7,30.1,0,0,13.63
"2020-04-19 07:25:00",624216,4.91,89.4,8.44,6.773,49.67,49.72,49.61,87.3,30.1,0,0,13.7
"2020-04-19 07:30:00",624217,5.074,96.8,8.54,6.117,49.86,49.94,49.69,87.2,30.1,0,0,13.75
"2020-04-19 07:35:00",624218,5.449,95,9.02,6.475,49.97,50.16,49.89,87,30.1,0,0,13.8
"2020-04-19 07:40:00",624219,5.201,96.6,6.997,6.445,50.09,50.16,50.01,86.6,30.1,0,0,13.84
"2020-04-19 07:45:00",624220,5.096,104.8,15.15,6.177,50.18,50.39,50.09,86.7,30.1,0,0,13.87
"2020-04-19 07:50:00",624221,4.819,116.3,9.96,6.296,50.51,50.61,50.37,86.6,30.1,0,0,13.91
"2020-04-19 07:55:00",624222,5.131,122.5,10.08,6.087,50.59,50.65,50.51,86.1,30.1,0,0,13.95
"2020-04-19 08:00:00",624223,5.113,110.2,9.56,6.206,50.82,50.95,50.65,86,30.1,0,0,14.03
"2020-04-19 08:05:00",624224,4.398,96.8,10.48,5.312,51.03,51.17,50.92,85.6,30.1,0,0,14.11
"2020-04-19 08:10:00",624225,5.712,94.2,9.03,7.34,51.28,51.39,51.14,85.3,30.1,0,0,14.17
"2020-04-19 08:15:00",624226,7.107,96,6.081,8.2,51.38,51.41,51.36,84.7,30.1,0,0,14.23
"2020-04-19 08:20:00",624227,7.3,91.9,6.377,8.8,51.43,51.49,51.33,84.5,30.1,0,0,14.34
"2020-04-19 08:25:00",624228,6.646,94.1,6.626,7.578,51.57,51.74,51.44,84.4,30.1,0,0,13.99
"2020-04-19 08:30:00",624229,6.138,92,8.19,6.982,51.92,52.04,51.74,84,30.1,0,0,13.71
"2020-04-19 08:35:00",624230,5.11,97.1,8.02,6.713,52.13,52.31,52.04,83.4,30.1,0,0,13.96
"2020-04-19 08:40:00",624231,4.746,86.3,9.75,5.849,52.25,52.33,52.17,82.8,30.1,0,0,13.77
"2020-04-19 08:45:00",624232,4.225,87.5,10.4,5.222,52.39,52.56,52.31,82.2,30.1,0,0,13.72
"2020-04-19 08:50:00",624233,4.053,90.5,9.31,5.073,52.74,52.92,52.53,81.7,30.1,0,0,13.71
"2020-04-19 08:55:00",624234,3.894,86.6,8.64,4.656,53.03,53.27,52.91,80.7,30.1,0,0,13.71
"2020-04-19 09:00:00",624235,3.933,88.6,10.02,5.014,53.45,53.69,53.25,80,30.1,0,0,13.72
"2020-04-19 09:05:00",624236,4.596,94.4,9.66,5.521,53.83,54.01,53.63,78.9,30.1,0,0,13.7
"2020-04-19 09:10:00",624237,3.958,95.8,8.35,4.924,53.98,54.13,53.81,76.96,30.1,0,0,13.72
"2020-04-19 09:15:00",624238,3.28,95.6,26.38,4.208,54.02,54.12,53.87,76.02,30.1,0,0,13.94
"2020-04-19 09:20:00",624239,2.464,105.4,19.67,3.373,53.99,54.12,53.85,73.55,30.1,0,0,13.8
"2020-04-19 09:25:00",624240,2.985,52.64,14.68,4.507,54.13,54.15,54.04,71.5,30.1,0,0,14.16
"2020-04-19 09:30:00",624241,3.086,38.45,16.14,4.059,54,54.1,53.88,70.77,30.1,0,0,14.11
"2020-04-19 09:35:00",624242,3.551,55.7,10.09,4.477,53.75,53.88,53.64,70.81,30.1,0,0,13.78
"2020-04-19 09:40:00",624243,3.056,56.89,12.27,4.268,53.81,53.99,53.72,71.01,30.1,0,0,13.75
"2020-04-19 09:45:00",624244,2.548,75.31,23.11,3.672,54.06,54.15,53.93,70.76,30.1,0,0,14.23
"2020-04-19 09:50:00",624245,2.231,101.4,31.38,3.761,54.3,54.5,54.12,70.54,30.1,0,0,14.06
"2020-04-19 09:55:00",624246,2.248,93.2,18.35,3.761,54.28,54.37,54.18,69.5,30.1,0,0,13.75
"2020-04-19 10:00:00",624247,2.056,137,24.73,3.105,54.46,54.56,54.31,69.58,30.1,0,0,13.88
"2020-04-19 10:05:00",624248,2.021,161.4,13.15,2.837,54.55,54.67,54.45,69.43,30.1,0,0,13.78
"2020-04-19 10:10:00",624249,2.108,87.1,17.4,2.837,54.69,54.8,54.58,69.3,30.1,0,0,13.79
"2020-04-19 10:15:00",624250,1.721,47.44,21.58,2.986,54.61,54.75,54.5,69.12,30.1,0,0,13.73
"2020-04-19 10:20:00",624251,1.415,71.9,37.66,2.121,54.87,54.96,54.75,68.91,30.1,0,0,13.71
"2020-04-19 10:25:00",624252,1.991,249.6,57.79,4.268,55.18,55.42,54.96,68.45,30.1,0,0,13.7
"2020-04-19 10:30:00",624253,3.139,304.4,26.8,4.477,55.55,55.88,55.4,67.91,"NAN",0,0,13.7
"2020-04-19 10:35:00",624254,4.098,317,32.27,8.17,56.33,56.67,55.88,66.89,"NAN",0,0,13.69
"2020-04-19 10:40:00",624255,6.142,296.9,14.73,8.32,56.51,56.62,56.4,66.01,30.1,0,0,13.69
"2020-04-19 10:45:00",624256,6.74,278.6,14.37,8.89,56.04,56.43,55.72,65.3,30.09,0,0,13.69
"2020-04-19 10:50:00",624257,6.463,278.5,12.48,8.09,56.02,56.21,55.75,65.41,30.09,0,0,13.69
"2020-04-19 10:55:00",624258,5.815,295.8,12.87,8.23,56.67,56.97,56.21,65.25,30.09,0,0,13.68
"2020-04-19 11:00:00",624259,6.965,295.6,10.98,9.84,57.65,58.08,56.94,63.77,30.09,0,0,13.67
"2020-04-19 11:05:00",624260,8.18,301.5,12.86,10.98,57.38,57.92,57.13,62.17,30.09,0,0,13.66
"2020-04-19 11:10:00",624261,7.296,303.7,12.31,11.07,57.04,57.25,56.92,61.95,30.09,0,0,13.67
"2020-04-19 11:15:00",624262,7.197,307,15.86,10.35,57.83,58.53,57.25,61.16,30.09,0,0,13.66
"2020-04-19 11:20:00",624263,8.45,305.9,13.31,11.45,58.45,58.61,58.27,59.55,30.09,0,0,13.66
"2020-04-19 11:25:00",624264,7.944,310.1,17.24,11.42,58.43,58.51,58.29,58.92,30.09,0,0,13.66
"2020-04-19 11:30:00",624265,8.48,304.1,12.92,12.26,57.99,58.38,57.29,59.38,30.09,0,0,13.68
"2020-04-19 11:35:00",624266,9.89,303.2,12.62,13.01,56.84,57.29,56.46,60.88,30.09,0,0,13.68
"2020-04-19 11:40:00",624267,8.8,305.5,15.45,13.07,56.41,56.7,56.29,61.63,30.09,0,0,13.67
"2020-04-19 11:45:00",624268,10.63,299.4,12.56,13.36,56.31,56.37,56.29,62.18,30.09,0,0,13.69
"2020-04-19 11:50:00",624269,9.32,296.4,11.99,12.44,56.75,57.27,56.29,62.39,30.09,0,0,13.68
"2020-04-19 11:55:00",624270,9.12,304,15.39,14.35,57.35,57.78,57.1,60.44,30.09,0,0,13.67
"2020-04-19 12:00:00",624271,8.84,297,20.57,12.2,58.48,58.84,57.78,59.28,30.08,0,0,13.67
"2020-04-19 12:05:00",624272,10.34,294.9,8.56,13.69,58.09,58.65,57.35,59.62,30.08,0,0,13.68
"2020-04-19 12:10:00",624273,10.45,294.3,6.156,12.65,57.19,57.37,57,61.35,30.08,0,0,13.67
"2020-04-19 12:15:00",624274,9.87,293.5,9.75,13.45,57.85,58.38,57.3,60.92,30.08,0,0,13.67
"2020-04-19 12:20:00",624275,9.24,298.8,13.33,13.07,58.17,58.67,57.86,59.78,30.08,0,0,13.67
"2020-04-19 12:25:00",624276,7.933,304.7,19.97,12.26,59.22,59.38,58.7,57.92,"NAN",0,0,13.67
"2020-04-19 12:30:00",624277,10.84,294.7,6.412,13.84,58.45,59.22,57.92,58.75,"NAN",0,0,13.68
"2020-04-19 12:35:00",624278,10.38,292.2,9.07,12.86,58.22,58.35,58.03,59.81,"NAN",0,0,13.68
"2020-04-19 12:40:00",624279,9.06,297.7,14.44,13.18,58.66,58.92,58.32,59.79,30.08,0,0,13.68
"2020-04-19 12:45:00",624280,10.94,295.1,8.54,13.87,58.53,58.89,58.03,59.34,30.08,0,0,13.68
"2020-04-19 12:50:00",624281,11.25,292.7,6.43,14.5,57.97,58.06,57.84,59.99,30.08,0,0,13.68
"2020-04-19 12:55:00",624282,10.98,299.4,7.31,15.51,58.09,58.38,57.59,59.54,30.08,0,0,13.68
"2020-04-19 13:00:00",624283,9.52,307.5,15.41,12.77,57.69,57.92,57.43,59.16,30.08,0,0,13.69
"2020-04-19 13:05:00",624284,10.29,305,13.54,13.33,57.54,57.81,57.32,58.82,30.08,0,0,13.69
"2020-04-19 13:10:00",624285,9.73,307.8,16.49,13.6,57.77,58.03,57.56,58.45,30.08,0,0,13.69
"2020-04-19 13:15:00",624286,11.47,298.5,8.92,14.65,57.59,57.73,57.27,59,30.08,0,0,13.7
"2020-04-19 13:20:00",624287,11.92,294.7,6.469,14.85,57.29,57.51,57.1,60.04,30.08,0,0,13.7
"2020-04-19 13:25:00",624288,13.2,295.1,5.227,15.39,57.27,57.43,57.05,59.96,30.08,0,0,13.7
"2020-04-19 13:30:00",624289,12.57,298.1,8.13,16.11,56.96,57.19,56.86,60.74,30.08,0,0,13.71
"2020-04-19 13:35:00",624290,10.07,306.9,17.44,12.89,57.88,58.24,57.21,59.97,30.08,0,0,13.71
"2020-04-19 13:40:00",624291,10.86,303.2,12.31,15.15,58,58.32,57.78,59.79,30.08,0,0,13.72
"2020-04-19 13:45:00",624292,10.45,307.2,21.22,16.11,57.6,57.94,57.46,60.5,30.08,0,0,13.72
"2020-04-19 13:50:00",624293,9.92,304.9,18.68,14.17,58.24,58.43,57.94,59.17,30.08,0,0,13.73
"2020-04-19 13:55:00",624294,9.79,307.2,14.28,13.45,58.15,58.3,58.03,59.18,30.08,0,0,13.73
"2020-04-19 14:00:00",624295,9.02,309.1,22.51,12.59,58.51,58.82,58.24,59.14,30.08,0,0,13.74
"2020-04-19 14:05:00",624296,9.67,326.3,25.02,14.79,58.6,58.79,58.41,58.28,30.08,0,0,13.74
"2020-04-19 14:10:00",624297,8.01,327.7,24.85,11.48,58.61,58.91,58.39,58.85,30.08,0,0,13.75
"2020-04-19 14:15:00",624298,8.64,325.2,23.02,11.96,58.98,59.05,58.91,58.01,30.08,0,0,13.75
"2020-04-19 14:20:00",624299,8.68,323.5,23.97,14.05,58.88,59.03,58.78,58.4,30.08,0,0,13.75
"2020-04-19 14:25:00",624300,7.899,332.1,23.8,12.77,59.14,59.3,59,57.89,30.08,0,0,13.75
"2020-04-19 14:30:00",624301,7.874,321.6,26.4,13.78,59.24,59.38,59.03,57.16,30.08,0,0,13.75
"2020-04-19 14:35:00",624302,9.76,319.2,24.82,13.18,58.9,59.03,58.81,57.7,30.08,0,0,13.75
"2020-04-19 14:40:00",624303,8.96,316.3,22.3,14.05,58.54,58.86,58.27,58,30.07,0,0,13.76
"2020-04-19 14:45:00",624304,9.77,306.5,16.71,14.59,58.19,58.59,57.94,59.04,30.07,0,0,13.76
"2020-04-19 14:50:00",624305,8.27,318.8,25.15,11.66,58.95,59.16,58.59,57.52,30.07,0,0,13.78
"2020-04-19 14:55:00",624306,8.25,332.5,25.61,14.05,58.88,59.03,58.73,57.19,30.07,0,0,13.77
"2020-04-19 15:00:00",624307,8.09,318.6,24.75,11.75,58.94,59.08,58.78,57.4,30.07,0,0,13.79
"2020-04-19 15:05:00",624308,9.1,317.5,19.5,12.62,58.81,59.08,58.4,57.16,30.07,0,0,13.8
"2020-04-19 15:10:00",624309,8.69,333.9,22.21,14.5,58.38,58.48,58.13,57.18,30.07,0,0,13.8
"2020-04-19 15:15:00",624310,9.67,335.6,21.55,15.63,57.79,58.16,57.56,56.9,30.07,0,0,13.82
"2020-04-19 15:20:00",624311,10.39,330.6,21.81,14.74,57.68,57.86,57.27,57.43,30.07,0,0,13.82
"2020-04-19 15:25:00",624312,9.04,324,26.06,14.41,57.54,57.84,57.21,59.24,30.06,0,0,13.84
"2020-04-19 15:30:00",624313,8.74,318.8,28.17,12.83,58.07,58.3,57.73,58.02,30.06,0,0,13.83
"2020-04-19 15:35:00",624314,9.98,314.2,21.15,14.79,58.01,58.32,57.65,56.99,30.06,0,0,13.84
"2020-04-19 15:40:00",624315,9.15,321.4,21.76,15.18,57.65,57.84,57.51,57.3,30.06,0,0,13.84
"2020-04-19 15:45:00",624316,8.06,334,22.68,13.15,58.06,58.38,57.75,57.44,30.06,0,0,13.85
"2020-04-19 15:50:00",624317,7.535,335.4,20.51,11.19,58.26,58.38,58.11,58.04,30.06,0,0,13.86
"2020-04-19 15:55:00",624318,6.454,328.7,28,9.96,58.62,58.97,58.35,57.93,30.06,0,0,13.87
"2020-04-19 16:00:00",624319,6.609,317.4,24.81,9.76,59.15,59.35,58.92,57.69,30.06,0,0,13.86
"2020-04-19 16:05:00",624320,7.177,318.8,24.26,10.23,59.16,59.35,58.92,58,30.06,0,0,13.86
"2020-04-19 16:10:00",624321,6.375,333.5,21.39,10.17,58.8,58.92,58.7,57.63,30.06,0,0,13.86
"2020-04-19 16:15:00",624322,5.844,327.2,23.56,10.59,58.78,58.92,58.7,57.31,30.05,0,0,13.88
"2020-04-19 16:20:00",624323,6.001,327.5,25.69,8.59,58.78,58.92,58.62,57.23,30.05,0,0,13.87
"2020-04-19 16:25:00",624324,6.753,321.6,17.98,10.74,58.81,58.97,58.48,57.39,30.05,0,0,13.88
"2020-04-19 16:30:00",624325,6.34,328.6,21.22,9.13,58.27,58.51,58.08,58.85,30.05,0,0,13.89
"2020-04-19 16:35:00",624326,6.214,335.9,20.17,10.17,58.55,58.7,58.35,58.62,30.05,0,0,13.87
"2020-04-19 16:40:00",624327,6.372,331.4,23.7,10.47,58.91,59.05,58.68,58.9,30.05,0,0,13.9
"2020-04-19 16:45:00",624328,5.636,335.2,28.06,9.4,59.06,59.35,58.97,59.21,30.04,0,0,13.89
"2020-04-19 16:50:00",624329,6.276,329.5,21.85,9.87,59.49,59.57,59.35,57.94,30.05,0,0,13.9
"2020-04-19 16:55:00",624330,6.056,336,23.19,9.49,59.4,59.57,59.25,57.58,30.04,0,0,13.9
"2020-04-19 17:00:00",624331,6.3,336.5,20.44,9.76,59.36,59.43,59.33,57.61,30.04,0,0,13.92
"2020-04-19 17:05:00",624332,6.558,308.9,22.15,9.9,59.39,59.46,59.3,57.95,30.04,0,0,13.92
"2020-04-19 17:10:00",624333,6.479,317.7,23.41,10.53,59.14,59.3,59.03,57.95,30.04,0,0,13.9
"2020-04-19 17:15:00",624334,5.9,317.4,23.84,9.58,58.96,59.05,58.86,58.68,30.04,0,0,13.94
"2020-04-19 17:20:00",624335,5.842,324.3,20.97,8.71,58.91,59.03,58.78,58.7,30.04,0,0,13.97
"2020-04-19 17:25:00",624336,6.115,320.6,19.36,9.52,58.81,58.89,58.76,59.4,30.04,0,0,13.92
"2020-04-19 17:30:00",624337,5.623,316.7,21.08,8.74,58.88,58.97,58.78,60.07,30.03,0,0,13.99
"2020-04-19 17:35:00",624338,5.798,326,21.8,8.8,58.73,58.78,58.7,60.09,30.03,0,0,13.95
"2020-04-19 17:40:00",624339,5.708,317.9,23.52,7.727,58.72,58.81,58.67,60.31,"NAN",0,0,13.98
"2020-04-19 17:45:00",624340,4.747,324.5,27.87,7.668,58.58,58.73,58.46,60.7,"NAN",0,0,13.97
"2020-04-19 17:50:00",624341,5.326,322.7,25.47,8.29,58.36,58.48,58.16,60.68,"NAN",0,0,14.03
"2020-04-19 17:55:00",624342,6.088,307.7,17.62,8.14,58.06,58.16,57.94,61.57,30.03,0,0,14.03
"2020-04-19 18:00:00",624343,6.576,313.3,19.14,9.99,57.77,57.94,57.54,63.63,30.03,0,0,13.98
"2020-04-19 18:05:00",624344,7.308,328.3,21.61,10.56,57.18,57.54,56.8,65.48,30.03,0,0,14.32
"2020-04-19 18:10:00",624345,6.286,327,22.11,10.44,56.66,56.83,56.57,66.95,30.03,0,0,14.17
"2020-04-19 18:15:00",624346,6.29,331.3,21.01,10.11,56.45,56.63,56.35,67.78,30.03,0,0,14.08
"2020-04-19 18:20:00",624347,4.915,324.4,20.52,7.697,56.51,56.59,56.35,67.45,30.02,0,0,13.92
"2020-04-19 18:25:00",624348,4.688,327.7,21.65,8.41,56.49,56.56,56.4,68.3,30.02,0,0,13.7
"2020-04-19 18:30:00",624349,5.646,319.5,19.3,7.996,56.21,56.43,55.93,69.5,30.02,0,0,13.55
"2020-04-19 18:35:00",624350,5.654,318.8,17.84,7.936,55.62,55.96,55.3,71.09,30.02,0,0,13.46
"2020-04-19 18:40:00",624351,6.297,304.2,13.89,8.23,54.96,55.32,54.5,72.53,30.02,0,0,13.39
"2020-04-19 18:45:00",624352,6.127,314.4,17.1,8.2,54.16,54.53,53.83,74.22,30.03,0,0,13.34
"2020-04-19 18:50:00",624353,6.773,319.1,19.03,10.44,53.54,53.83,53.26,75.38,30.03,0,0,13.29
"2020-04-19 18:55:00",624354,6.802,317.9,17.72,10.05,53.03,53.26,52.8,76.18,30.03,0,0,13.23
"2020-04-19 19:00:00",624355,6.972,316.1,16.89,12.44,52.67,52.82,52.53,76.86,30.03,0,0,13.18
"2020-04-19 19:05:00",624356,6.54,321.5,20.06,9.55,52.41,52.55,52.28,77.73,30.03,0,0,13.13
"2020-04-19 19:10:00",624357,6.309,331.6,23.31,9.37,52.14,52.31,51.97,78.9,30.03,0,0,13.08
"2020-04-19 19:15:00",624358,6.561,329.3,19.94,10.38,51.89,51.97,51.81,79.66,30.03,0,0,13.05
"2020-04-19 19:20:00",624359,7.001,335.6,22.06,11.69,51.68,51.83,51.58,80.1,30.03,0,0,13.03
"2020-04-19 19:25:00",624360,6.241,332.7,22.87,11.66,51.49,51.61,51.39,80.7,30.04,0,0,13.01
"2020-04-19 19:30:00",624361,5.219,331.6,23.83,7.727,51.31,51.41,51.2,81,30.04,0,0,12.99
"2020-04-19 19:35:00",624362,5.503,341.5,22.77,10.65,51.11,51.2,51.06,81.2,30.04,0,0,12.98
"2020-04-19 19:40:00",624363,4.675,339.2,22.31,9.55,51.02,51.06,50.95,81.3,30.04,0,0,12.97
"2020-04-19 19:45:00",624364,4.135,339.3,25.37,8.38,50.88,50.95,50.78,81.5,30.04,0,0,12.96
"2020-04-19 19:50:00",624365,3.284,350.3,18.68,5.252,50.73,50.78,50.71,81.8,30.05,0,0,12.96
"2020-04-19 19:55:00",624366,4.956,353.2,16.27,8.56,50.64,50.71,50.6,82.1,30.05,0,0,12.95
"2020-04-19 20:00:00",624367,2.755,356,28.75,5.491,50.67,50.7,50.58,82.2,30.05,0,0,12.95
"2020-04-19 20:05:00",624368,2.011,347,23.84,2.956,50.33,50.58,50.08,82,30.05,0,0,12.94
"2020-04-19 20:10:00",624369,3.346,345.9,16.13,5.938,50.04,50.11,49.97,82.6,30.05,0,0,12.94
"2020-04-19 20:15:00",624370,2.443,347.7,19.42,4.596,50.05,50.11,50,82.8,30.05,0,0,12.94
"2020-04-19 20:20:00",624371,3.385,358.2,19.5,4.984,50.01,50.03,49.92,83,30.05,0,0,12.93
"2020-04-19 20:25:00",624372,2.303,9.48,22.4,3.165,49.89,50.03,49.7,82.8,30.05,0,0,12.93
"2020-04-19 20:30:00",624373,2.204,345,24.49,3.314,49.49,49.7,49.27,82.8,30.05,0,0,12.93
"2020-04-19 20:35:00",624374,2.972,325.5,24.77,4.835,49.25,49.27,49.19,83.3,30.05,0,0,12.92
"2020-04-19 20:40:00",624375,3.174,331.7,16.56,5.073,49.18,49.27,49.13,83.5,30.05,0,0,12.92
"2020-04-19 20:45:00",624376,3.368,344.3,18.68,4.924,49.35,49.38,49.25,83.2,30.05,0,0,12.92
"2020-04-19 20:50:00",624377,3.25,342.9,18.52,4.596,49.34,49.41,49.27,82.8,30.05,0,0,12.91
"2020-04-19 20:55:00",624378,3.034,335.1,18.41,4.208,49.43,49.46,49.38,82.4,30.05,0,0,12.91
"2020-04-19 21:00:00",624379,2.768,359.1,14.26,3.463,49.27,49.38,49.19,82.3,30.05,0,0,12.9
"2020-04-19 21:05:00",624380,2.925,32.81,12.59,3.612,49.15,49.27,49.02,82.8,30.05,0,0,12.89
"2020-04-19 21:10:00",624381,2.707,59.96,7.768,3.493,48.87,49.05,48.64,83.4,30.05,0,0,12.9
"2020-04-19 21:15:00",624382,3.463,53.07,14.42,4.179,48.51,48.67,48.39,84.1,30.05,0,0,12.9
"2020-04-19 21:20:00",624383,2.912,51.79,18.61,3.612,48.27,48.39,48.11,84.6,30.05,0,0,12.9
"2020-04-19 21:25:00",624384,2.922,84,9.47,3.403,47.9,48.14,47.73,85,30.05,0,0,12.9
"2020-04-19 21:30:00",624385,2.132,48.84,9,2.926,47.56,47.73,47.45,85.6,30.05,0,0,12.89
"2020-04-19 21:35:00",624386,2.343,53.87,12.36,3.463,47.44,47.51,47.4,86.1,30.05,0,0,12.89
"2020-04-19 21:40:00",624387,2.051,50.87,15.74,2.628,47.21,47.4,47.07,86.2,30.05,0,0,12.89
"2020-04-19 21:45:00",624388,2.895,64.92,7.293,3.672,47.18,47.23,47.18,86.8,30.05,0,0,12.89
"2020-04-19 21:50:00",624389,3.417,86.4,5.229,3.88,47.11,47.18,46.99,87,30.05,0,0,12.89
"2020-04-19 21:55:00",624390,3.351,83.7,5.829,3.791,46.97,47.02,46.96,87.7,30.05,0,0,12.88
"2020-04-19 22:00:00",624391,3.476,83.2,4.792,3.91,46.84,46.96,46.75,87.9,30.05,0,0,12.88
"2020-04-19 22:05:00",624392,3.554,91.6,6.232,4.358,46.75,46.75,46.75,88.5,30.05,0,0,12.88
"2020-04-19 22:10:00",624393,3.269,113.6,16.49,4.328,46.71,46.83,46.64,89,30.05,0,0,12.87
"2020-04-19 22:15:00",624394,2.416,129.5,7.737,2.926,46.68,46.83,46.64,89.2,30.05,0,0,12.85
"2020-04-19 22:20:00",624395,2.945,105.9,14.2,3.493,46.6,46.64,46.53,89.6,30.05,0,0,12.84
"2020-04-19 22:25:00",624396,2.792,104.4,5.351,3.195,46.42,46.53,46.31,89.8,30.05,0,0,12.84
"2020-04-19 22:30:00",624397,1.957,117.6,8.93,2.688,46.22,46.31,46.01,89.9,30.05,0,0,12.84
"2020-04-19 22:35:00",624398,0.869,194.5,57.95,1.405,45.9,45.99,45.74,90.1,30.05,0,0,12.84
"2020-04-19 22:40:00",624399,0,0,0,0,45.7,45.77,45.66,90.4,30.05,0,0,12.83
"2020-04-19 22:45:00",624400,0.923,113,31.35,1.704,45.61,45.72,45.55,90.8,30.05,0,0,12.83
"2020-04-19 22:50:00",624401,0.099,121.2,0.012,1.107,45.59,45.66,45.44,91.1,30.05,0,0,12.83
"2020-04-19 22:55:00",624402,0,0,0,0,45.27,45.44,45.12,90.9,"NAN",0,0,12.83
"2020-04-19 23:00:00",624403,0,0,0,0,45.02,45.12,44.93,91.3,"NAN",0,0,12.82
"2020-04-19 23:05:00",624404,0.235,71,4.726,1.256,44.81,44.96,44.68,91.4,30.05,0,0,12.83
"2020-04-19 23:10:00",624405,0.257,333.8,19.11,1.614,44.62,44.68,44.47,91.7,30.05,0,0,12.83
"2020-04-19 23:15:00",624406,0.766,201.9,39.16,1.793,44.42,44.47,44.35,91.9,30.05,0,0,12.83
"2020-04-19 23:20:00",624407,1.546,148.1,21.92,2.002,44.44,44.47,44.36,92.5,30.05,0,0,12.84
"2020-04-19 23:25:00",624408,2.413,148.9,6.67,2.807,44.46,44.46,44.46,92.6,30.05,0,0,12.84
"2020-04-19 23:30:00",624409,1.586,139.6,20.11,2.151,44.39,44.46,44.35,92.7,30.05,0,0,12.85
"2020-04-19 23:35:00",624410,2.163,81.7,7.407,3.045,44.22,44.36,44.11,92.8,30.05,0,0,12.84
"2020-04-19 23:40:00",624411,3.183,85.4,5.726,4.298,44.51,44.74,44.25,93.6,30.05,0,0,12.84
"2020-04-19 23:45:00",624412,3.267,91.9,11.35,3.97,44.89,45.01,44.71,93.7,30.05,0,0,12.83
"2020-04-19 23:50:00",624413,3.6,83.7,6.457,4.536,45.02,45.11,44.98,93.7,30.05,0,0,12.83
"2020-04-19 23:55:00",624414,3.735,85,5.894,4.477,45.11,45.14,45.09,93.7,30.05,0,0,12.83
"2020-04-20 00:00:00",624415,2.929,112.7,19.48,3.851,45.05,45.19,44.89,93.6,30.05,0,0,12.83
"2020-04-20 00:05:00",624416,2.405,144.6,10.06,2.867,44.65,44.89,44.49,93.4,30.05,0,0,12.83
"2020-04-20 00:10:00",624417,2.216,136.1,18.58,2.867,44.35,44.49,44.13,93.6,30.05,0,0,12.82
"2020-04-20 00:15:00",624418,3.385,106.8,9.27,4.626,44.28,44.38,44.13,94.3,30.05,0,0,12.82
"2020-04-20 00:20:00",624419,4.467,110.5,4.94,5.193,44.43,44.49,44.32,94.5,30.06,0,0,12.83
"2020-04-20 00:25:00",624420,4.185,114.7,11.32,5.61,44.48,44.57,44.43,94.4,30.06,0,0,12.83
"2020-04-20 00:30:00",624421,4.24,98.3,8.52,5.521,44.65,44.73,44.52,94.7,30.06,0,0,12.82
"2020-04-20 00:35:00",624422,4.798,95.3,7.358,5.58,44.77,44.89,44.68,94.7,30.06,0,0,12.82
"2020-04-20 00:40:00",624423,4.589,102.2,10.13,5.222,44.88,44.9,44.79,94.7,30.06,0,0,12.82
"2020-04-20 00:45:00",624424,4.596,109.4,9.79,5.789,44.87,44.9,44.79,94.7,30.05,0,0,12.82
"2020-04-20 00:50:00",624425,4.62,113.5,8.69,5.61,44.79,44.82,44.73,94.8,30.05,0,0,12.82
"2020-04-20 00:55:00",624426,4.431,118.2,8.62,5.431,44.78,44.79,44.71,94.9,30.05,0,0,12.82
"2020-04-20 01:00:00",624427,4.25,117.5,8.47,5.133,44.65,44.76,44.55,94.8,30.05,0,0,12.81
"2020-04-20 01:05:00",624428,4.418,117.7,7.812,5.282,44.58,44.6,44.55,95.1,30.06,0,0,12.81
"2020-04-20 01:10:00",624429,3.999,104.9,10.03,5.043,44.44,44.58,44.36,94.9,30.06,0,0,12.81
"2020-04-20 01:15:00",624430,4.121,98.6,6.801,5.103,44.27,44.36,44.22,95.1,30.06,0,0,12.81
"2020-04-20 01:20:00",624431,4.638,87.4,5.786,5.938,44.25,44.31,44.25,95.3,30.05,0,0,12.81
"2020-04-20 01:25:00",624432,5.675,89.8,4.689,6.385,44.19,44.25,44.14,95.2,30.05,0,0,12.8
"2020-04-20 01:30:00",624433,5.721,99.3,5.133,6.415,44.19,44.25,44.14,95.5,30.06,0,0,12.8
"2020-04-20 01:35:00",624434,5.699,111.7,8.76,6.505,44.25,44.3,44.22,95.6,30.06,0,0,12.8
"2020-04-20 01:40:00",624435,5.344,125.4,5.591,6.445,44.24,44.33,44.12,95.4,30.06,0,0,12.8
"2020-04-20 01:45:00",624436,5.197,126.6,5.669,6.027,44.02,44.14,43.93,95.3,30.06,0,0,12.8
"2020-04-20 01:50:00",624437,4.438,118.7,8.09,5.312,43.95,44.01,43.92,95.6,30.06,0,0,12.8
"2020-04-20 01:55:00",624438,4.517,99.8,6.174,5.461,43.92,44.01,43.82,95.5,30.06,0,0,12.79
"2020-04-20 02:00:00",624439,4.538,100.3,5.195,5.461,43.82,43.84,43.79,95.6,30.06,0,0,12.79
"2020-04-20 02:05:00",624440,4.785,99.9,6.801,5.431,43.83,43.9,43.79,95.9,30.06,0,0,12.79
"2020-04-20 02:10:00",624441,4.849,103,8.73,5.58,43.86,43.92,43.81,95.9,30.06,0,0,12.79
"2020-04-20 02:15:00",624442,4.544,112.1,6.902,5.401,43.82,43.84,43.79,95.9,30.06,0,0,12.79
"2020-04-20 02:20:00",624443,4.73,108.3,6.65,5.699,43.82,43.87,43.81,95.9,30.06,0,0,12.78
"2020-04-20 02:25:00",624444,5.107,108.7,5.118,5.908,43.75,43.81,43.7,95.9,30.06,0,0,12.78
"2020-04-20 02:30:00",624445,5.08,113.9,7.048,5.968,43.73,43.78,43.67,96,30.06,0,0,12.78
"2020-04-20 02:35:00",624446,4.356,109.5,7.802,5.401,43.71,43.76,43.68,96,30.06,0,0,12.77
"2020-04-20 02:40:00",624447,4.4,103.3,8.02,5.312,43.66,43.7,43.59,96.1,30.06,0,0,12.77
"2020-04-20 02:45:00",624448,4.895,102,5.408,5.67,43.68,43.73,43.62,96.2,30.06,0,0,12.77
"2020-04-20 02:50:00",624449,4.83,104.5,5.52,5.67,43.59,43.65,43.56,96.1,30.06,0,0,12.77
"2020-04-20 02:55:00",624450,4.542,113.2,9.4,5.312,43.62,43.7,43.56,96.4,30.06,0,0,12.77
"2020-04-20 03:00:00",624451,4.469,121.7,8.31,5.282,43.77,43.81,43.7,96.4,30.06,0,0,12.77
"2020-04-20 03:05:00",624452,3.993,124.1,6.582,4.715,43.73,43.81,43.7,96.3,30.06,0,0,12.76
"2020-04-20 03:10:00",624453,3.489,126,6.873,4.119,43.68,43.73,43.59,96.2,30.06,0,0,12.76
"2020-04-20 03:15:00",624454,3.979,129.1,4.709,4.417,43.57,43.6,43.48,96.2,30.06,0,0,12.76
"2020-04-20 03:20:00",624455,4.307,128.5,4.855,5.252,43.67,43.73,43.6,96.5,30.06,0,0,12.76
"2020-04-20 03:25:00",624456,4.838,120.1,6.885,5.55,43.76,43.84,43.7,96.5,30.06,0,0,12.76
"2020-04-20 03:30:00",624457,4.734,114,8.67,5.699,43.84,43.92,43.81,96.4,30.06,0,0,12.75
"2020-04-20 03:35:00",624458,5.371,107.8,6.268,6.415,43.92,43.98,43.9,96.5,30.06,0,0,12.75
"2020-04-20 03:40:00",624459,5.039,115.4,7.167,5.849,44.02,44.06,43.92,96.6,30.06,0,0,12.72
"2020-04-20 03:45:00",624460,4.242,118,7.495,4.835,44.12,44.17,44.03,96.5,30.06,0,0,12.71
"2020-04-20 03:50:00",624461,4.279,100.6,7.783,4.805,44.17,44.25,44.12,96.4,30.06,0,0,12.7
"2020-04-20 03:55:00",624462,4.409,99.5,4.687,5.014,44.3,44.36,44.23,96.5,30.06,0,0,12.7
"2020-04-20 04:00:00",624463,4.849,102,7.319,5.849,44.4,44.47,44.36,96.5,30.07,0,0,12.69
"2020-04-20 04:05:00",624464,5.197,113.8,7.583,6.057,44.49,44.58,44.47,96.5,"NAN",0,0,12.69
"2020-04-20 04:10:00",624465,5.57,104.4,6.896,6.385,44.58,44.6,44.55,96.5,"NAN",0,0,12.69
"2020-04-20 04:15:00",624466,5.038,101.7,4.803,5.699,44.66,44.71,44.58,96.5,30.07,0,0,12.7
"2020-04-20 04:20:00",624467,4.814,103.5,7.969,5.431,44.7,44.74,44.69,96.4,30.07,0,0,12.7
"2020-04-20 04:25:00",624468,4.696,105,5.288,5.222,44.75,44.79,44.71,96.4,30.07,0,0,12.7
"2020-04-20 04:30:00",624469,3.976,113.8,10.34,4.984,44.79,44.79,44.74,96.4,30.07,0,0,12.69
"2020-04-20 04:35:00",624470,4.227,119.6,9.17,5.222,44.84,44.9,44.77,96.5,30.07,0,0,12.69
"2020-04-20 04:40:00",624471,4.773,126.9,6.974,5.64,44.94,45.01,44.9,96.5,30.07,0,0,12.69
"2020-04-20 04:45:00",624472,4.769,124,7.247,5.55,45.01,45.07,45.01,96.5,30.07,0,0,12.69
"2020-04-20 04:50:00",624473,4.03,120,7.085,4.536,45.01,45.04,45.01,96.4,30.07,0,0,12.71
"2020-04-20 04:55:00",624474,4.515,106.8,6.882,5.461,45.16,45.23,45.01,96.6,30.07,0,0,12.71
"2020-04-20 05:00:00",624475,4.466,103.2,6.869,5.342,45.33,45.44,45.23,96.6,30.07,0,0,12.71
"2020-04-20 05:05:00",624476,4.602,112.4,8.29,5.729,45.47,45.55,45.42,96.6,30.07,0,0,12.71
"2020-04-20 05:10:00",624477,5.007,114.3,11.06,6.206,45.6,45.66,45.53,96.6,30.07,0,0,12.71
"2020-04-20 05:15:00",624478,5.112,110,10.42,6.415,45.74,45.8,45.66,96.6,30.07,0,0,12.71
"2020-04-20 05:20:00",624479,5.509,102.2,6.925,6.654,45.88,45.99,45.77,96.6,30.07,0,0,12.71
"2020-04-20 05:25:00",624480,5.239,106,10.74,7.041,46.03,46.1,45.99,96.5,30.07,0,0,12.7
"2020-04-20 05:30:00",624481,4.827,107,15.26,6.236,46.12,46.18,46.07,96.5,30.07,0,0,12.7
"2020-04-20 05:35:00",624482,5.142,121.8,11.35,6.475,46.19,46.2,46.15,96.4,30.07,0,0,12.7
"2020-04-20 05:40:00",624483,5.512,116.9,13.14,7.131,46.19,46.21,46.15,96.3,30.07,0,0,12.7
"2020-04-20 05:45:00",624484,6.805,91.3,8.23,8.77,46.23,46.31,46.2,96.4,30.07,0,0,12.71
"2020-04-20 05:50:00",624485,7.061,96.1,11.98,8.86,46.34,46.43,46.23,96.4,30.07,0,0,12.73
"2020-04-20 05:55:00",624486,6.781,85.5,7.946,8.8,46.42,46.45,46.4,96.2,30.07,0,0,12.75
"2020-04-20 06:00:00",624487,6.778,90.1,4.6,8.09,46.42,46.45,46.39,96.1,30.07,0,0,12.77
"2020-04-20 06:05:00",624488,7.292,78.85,8.56,9.28,46.36,46.43,46.27,95.8,30.07,0,0,12.81
"2020-04-20 06:10:00",624489,9.52,79.49,7.057,11.87,46.21,46.3,46.11,95.6,30.07,0,0,12.87
"2020-04-20 06:15:00",624490,9.28,77.45,7.031,11.6,46.02,46.11,45.95,95.3,30.07,0,0,12.95
"2020-04-20 06:20:00",624491,8.35,83.8,5.58,10.83,46.16,46.45,45.95,95.6,30.07,0,0,13.17
"2020-04-20 06:25:00",624492,8.82,85.1,4.904,10.68,46.78,46.99,46.45,95.1,30.08,0,0,13.58
"2020-04-20 06:30:00",624493,9.29,76.98,6.652,11.48,47.17,47.32,46.99,94.2,30.08,0,0,13.97
"2020-04-20 06:35:00",624494,8.2,75.16,7.384,10.56,47.38,47.51,47.29,93.6,30.08,0,0,14.22
"2020-04-20 06:40:00",624495,8.18,80.1,7.519,10.41,47.65,47.75,47.51,93.4,30.08,0,0,14.25
"2020-04-20 06:45:00",624496,8.15,83.6,5.529,10.98,47.83,47.97,47.64,92.9,30.08,0,0,13.81
"2020-04-20 06:50:00",624497,7.54,76.41,8.84,8.89,47.38,47.64,47.22,92.8,30.08,0,0,13.73
"2020-04-20 06:55:00",624498,7.478,70.16,7.227,9.28,47.46,47.7,47.22,93.4,30.08,0,0,13.71
"2020-04-20 07:00:00",624499,7.465,72.97,7.137,8.8,47.66,47.92,47.56,93,30.09,0,0,13.7
"2020-04-20 07:05:00",624500,6.793,71.95,8.89,8.29,48.31,48.68,47.92,92.9,30.09,0,0,13.74
"2020-04-20 07:10:00",624501,6.79,69.71,7.053,8.23,48.98,49.27,48.66,92,30.09,0,0,13.7
"2020-04-20 07:15:00",624502,5.712,81.2,10.1,7.548,49.53,49.73,49.24,91.2,30.09,0,0,13.7
"2020-04-20 07:20:00",624503,4.92,82.3,9.37,6.117,50.05,50.36,49.73,90.6,30.09,0,0,13.7
"2020-04-20 07:25:00",624504,5.239,89.8,11.46,6.564,50.38,50.46,50.3,89.4,30.09,0,0,13.7
"2020-04-20 07:30:00",624505,5.985,101.2,9.23,6.922,50.64,50.78,50.39,89.2,30.09,0,0,13.69
"2020-04-20 07:35:00",624506,5.888,107.2,7.946,7.459,50.69,50.87,50.57,88.5,30.09,0,0,13.68
"2020-04-20 07:40:00",624507,5.397,110.6,8.83,6.236,50.95,51.11,50.76,88.1,30.09,0,0,13.68
"2020-04-20 07:45:00",624508,5.098,116.6,11.02,6.266,51.32,51.44,51.11,87.5,30.09,0,0,13.69
"2020-04-20 07:50:00",624509,5.341,125.9,7.566,6.296,51.45,51.55,51.31,86.9,30.09,0,0,13.68
"2020-04-20 07:55:00",624510,5.688,133.5,6.639,6.564,51.58,51.74,51.44,86.4,30.09,0,0,13.68
"2020-04-20 08:00:00",624511,5.454,134.6,6.699,7.012,51.91,52.26,51.55,86.1,30.09,0,0,13.68
"2020-04-20 08:05:00",624512,4.771,136.5,7.668,5.58,52.57,52.88,52.15,85.2,30.09,0,0,13.67
"2020-04-20 08:10:00",624513,4.709,137.4,9.03,5.61,52.87,52.99,52.69,83.8,30.09,0,0,13.7
"2020-04-20 08:15:00",624514,3.713,145.7,11.54,4.686,52.69,52.85,52.55,83.6,30.09,0,0,13.72
"2020-04-20 08:20:00",624515,2.951,159.1,12.94,3.91,52.69,52.8,52.63,83.2,30.09,0,0,13.72
"2020-04-20 08:25:00",624516,2.972,145.8,14.39,4.208,52.85,52.93,52.77,82.9,30.09,0,0,13.7
"2020-04-20 08:30:00",624517,2.346,125.9,19,3.016,52.97,53.09,52.85,82.4,30.09,0,0,13.74
"2020-04-20 08:35:00",624518,1.99,71.76,16,3.075,53.17,53.37,53.04,82.1,30.09,0,0,13.81
"2020-04-20 08:40:00",624519,2.559,64.18,24.79,4.745,53.61,53.74,53.37,81.6,30.1,0,0,13.7
"2020-04-20 08:45:00",624520,2.998,0.513,47.07,5.043,53.76,53.88,53.69,80.4,30.1,0,0,13.69
"2020-04-20 08:50:00",624521,2.961,284.2,28.84,4.984,54.46,54.91,53.88,80.6,30.1,0,0,13.69
"2020-04-20 08:55:00",624522,3.767,284.6,21.43,6.713,55.09,55.18,54.91,79.34,30.1,0,0,13.7
"2020-04-20 09:00:00",624523,4.39,279.2,15.21,5.968,55.1,55.18,55.02,78.9,30.1,0,0,13.68
"2020-04-20 09:05:00",624524,4.938,293.6,12.7,6.564,55.06,55.18,54.94,78.64,30.1,0,0,13.68
"2020-04-20 09:10:00",624525,4.382,288.5,32.44,5.849,54.69,54.96,54.5,79.07,30.1,0,0,13.69
"2020-04-20 09:15:00",624526,3.938,279.7,29.02,6.326,54.92,55.18,54.72,79.23,"NAN",0,0,13.68
"2020-04-20 09:20:00",624527,5.188,289.8,14.89,7.668,54.99,55.13,54.8,78.82,"NAN",0,0,13.68
"2020-04-20 09:25:00",624528,5.373,295.6,14.46,7.847,54.58,54.8,54.4,78.94,"NAN",0,0,13.69
"2020-04-20 09:30:00",624529,4.4,285.9,18,7.131,54.63,54.96,54.42,79.83,30.1,0,0,13.68
"2020-04-20 09:35:00",624530,5.258,287.2,13.57,8.03,54.95,54.99,54.8,79.11,30.1,0,0,13.69
"2020-04-20 09:40:00",624531,5.553,294.6,15.03,7.638,54.75,54.86,54.58,79.41,30.1,0,0,13.68
"2020-04-20 09:45:00",624532,6.016,293,13.47,8.62,55.1,55.34,54.86,79.44,30.11,0,0,13.67
"2020-04-20 09:50:00",624533,7.67,295.7,8.29,9.64,55.31,55.43,55.21,78.76,30.1,0,0,13.67
"2020-04-20 09:55:00",624534,8.07,296.7,8.63,9.84,55.3,55.51,55.13,78.87,30.11,0,0,13.66
"2020-04-20 10:00:00",624535,7.655,303.2,15.41,10.41,55.72,56.34,55.49,77.92,30.11,0,0,13.66
"2020-04-20 10:05:00",624536,6.984,314.3,25.28,10.86,56.86,57.34,56.34,75.89,30.11,0,0,13.66
"2020-04-20 10:10:00",624537,8.39,297.5,9.37,11.31,56.65,57.31,55.86,74.55,30.11,0,0,13.67
"2020-04-20 10:15:00",624538,7.736,300.6,12.95,11.72,55.96,56.07,55.86,75.66,30.11,0,0,13.65
"2020-04-20 10:20:00",624539,8.75,306.1,13.53,11.22,56.15,56.64,55.86,74.82,30.11,0,0,13.65
"2020-04-20 10:25:00",624540,8.07,318.5,22.95,10.98,56.9,57.1,56.67,72.97,30.11,0,0,13.65
"2020-04-20 10:30:00",624541,8.01,316.1,23.31,10.74,57.3,57.48,57.02,72.05,30.11,0,0,13.65
"2020-04-20 10:35:00",624542,7.831,327,22.46,11.66,57.59,57.83,57.48,71.64,30.11,0,0,13.66
"2020-04-20 10:40:00",624543,8.88,325.9,23.08,14.97,57.75,58.02,57.4,70.12,30.11,0,0,13.66
"2020-04-20 10:45:00",624544,8.66,310.6,22.51,12.26,57.5,57.65,57.32,70.92,30.11,0,0,13.66
"2020-04-20 10:50:00",624545,10.42,310.6,14.64,14.17,57,57.48,56.78,71.44,30.11,0,0,13.66
"2020-04-20 10:55:00",624546,8.97,313.7,20.03,14.17,57,57.21,56.83,71.57,30.11,0,0,13.66
"2020-04-20 11:00:00",624547,10.4,309.4,18.28,14.76,57.12,57.29,57,71.11,30.11,0,0,13.66
"2020-04-20 11:05:00",624548,10.84,303.7,15.67,14.94,56.95,57.16,56.64,70.96,30.11,0,0,13.66
"2020-04-20 11:10:00",624549,10.48,306.7,16.96,15.6,56.9,56.99,56.64,71.43,30.11,0,0,13.66
"2020-04-20 11:15:00",624550,10.76,308.4,14.22,14.65,57,57.17,56.82,70.94,30.12,0,0,13.66
"2020-04-20 11:20:00",624551,9.82,308.2,18.8,14.79,57.2,57.76,56.87,70.9,30.12,0,0,13.66
"2020-04-20 11:25:00",624552,9.83,317.6,24.72,14.97,57.55,57.7,57.4,70.09,30.12,0,0,13.67
"2020-04-20 11:30:00",624553,10.3,312.9,23.57,16.17,57.57,57.7,57.46,70,30.12,0,0,13.67
"2020-04-20 11:35:00",624554,10.96,305.7,18.54,16.02,57.37,57.67,57.13,70.56,30.12,0,0,13.67
"2020-04-20 11:40:00",624555,11.47,305.6,18.23,16.79,57.38,57.59,57.13,70.64,30.12,0,0,13.67
"2020-04-20 11:45:00",624556,10.22,316.2,20.24,16.29,57.14,57.35,56.91,70.73,30.12,0,0,13.67
"2020-04-20 11:50:00",624557,10.78,310.4,16,14.71,57.12,57.35,56.78,71.26,30.12,0,0,13.67
"2020-04-20 11:55:00",624558,10.76,313.7,17.43,16.11,57.08,57.24,56.86,69.94,30.12,0,0,13.67
"2020-04-20 12:00:00",624559,10.32,314.9,18.48,15.6,56.99,57.13,56.83,69.95,30.12,0,0,13.67
"2020-04-20 12:05:00",624560,10,326.5,24.13,16.2,57.29,57.4,57.13,69.78,30.12,0,0,13.67
"2020-04-20 12:10:00",624561,11.1,312,22.18,15.33,57.58,57.78,57.35,70.65,30.12,0,0,13.67
"2020-04-20 12:15:00",624562,10.87,310.8,20.79,15.3,57.83,57.94,57.67,70.29,30.12,0,0,13.67
"2020-04-20 12:20:00",624563,11.71,310.9,22.25,16.97,57.46,57.81,57.21,69.97,30.12,0,0,13.67
"2020-04-20 12:25:00",624564,10.61,318.8,23.54,16.46,57.37,57.54,57.24,70.69,30.12,0,0,13.67
"2020-04-20 12:30:00",624565,11.41,304.7,19.2,15.12,57.59,57.75,57.43,70.68,30.12,0,0,13.67
"2020-04-20 12:35:00",624566,11.71,310.3,14.36,15.48,57.16,57.51,56.92,70.15,30.13,0,0,13.67
"2020-04-20 12:40:00",624567,11.28,306.7,14.97,17.42,56.98,57.08,56.89,70.39,30.13,0,0,13.67
"2020-04-20 12:45:00",624568,10.78,307.4,18.08,15.42,56.92,57.14,56.78,70.49,30.13,0,0,13.68
"2020-04-20 12:50:00",624569,11.67,298.4,13.83,16.64,57.11,57.27,56.95,70.54,30.13,0,0,13.68
"2020-04-20 12:55:00",624570,11.24,300.3,11.93,14.85,56.96,57.14,56.65,71.01,30.13,0,0,13.68
"2020-04-20 13:00:00",624571,10.06,308.4,17.85,14.14,56.96,57.19,56.65,71.51,30.13,0,0,13.68
"2020-04-20 13:05:00",624572,9.48,311.6,20.89,15.36,57.45,57.85,56.92,70.69,30.13,0,0,13.67
"2020-04-20 13:10:00",624573,9.67,305,19.89,13.87,57.9,58.04,57.79,69.59,30.13,0,0,13.68
"2020-04-20 13:15:00",624574,10.61,304.3,16.19,14.38,57.82,58.05,57.48,69.18,30.13,0,0,13.68
"2020-04-20 13:20:00",624575,11.39,300.2,12.16,14.5,57.51,57.7,57.37,70.08,30.13,0,0,13.68
"2020-04-20 13:25:00",624576,10.3,308.3,20.51,14.79,57.48,57.59,57.37,70.27,30.13,0,0,13.69
"2020-04-20 13:30:00",624577,11,311.1,21.43,16.26,57.44,57.62,57.21,71.56,30.13,0,0,13.69
"2020-04-20 13:35:00",624578,13.39,299.3,11.43,19.27,57.04,57.29,56.43,72.5,30.13,0,0,13.69
"2020-04-20 13:40:00",624579,13.45,298.7,12.3,20.01,56.07,56.45,55.8,73.72,30.13,0,0,13.7
"2020-04-20 13:45:00",624580,9.89,311.9,23.42,15.15,56.7,57.16,56.16,73.05,30.13,0,0,13.7
"2020-04-20 13:50:00",624581,11.83,317.3,20.7,16.52,56.86,57.18,56.72,71.34,30.14,0,0,13.71
"2020-04-20 13:55:00",624582,10.91,321.3,23.3,17.63,56.55,56.75,56.4,71.87,30.14,0,0,13.71
"2020-04-20 14:00:00",624583,10.32,319.4,24.63,15.3,57.05,57.38,56.75,70.83,30.14,0,0,13.72
"2020-04-20 14:05:00",624584,10.12,312.9,19.37,15.21,57.56,57.73,57.38,69.88,30.14,0,0,13.72
"2020-04-20 14:10:00",624585,11.3,308.6,19.58,18.55,57.36,57.59,57.16,69.96,30.14,0,0,13.73
"2020-04-20 14:15:00",624586,10.19,307.4,15.3,14.35,57.19,57.41,57.03,70.28,30.14,0,0,13.74
"2020-04-20 14:20:00",624587,9.09,313.3,26.03,13.9,57.56,57.82,57.22,69.62,30.14,0,0,13.74
"2020-04-20 14:25:00",624588,9.88,310.9,24.64,14.97,57.04,57.6,56.8,70.15,30.14,0,0,13.75
"2020-04-20 14:30:00",624589,13.59,298,9.57,18.79,56.35,56.98,55.93,71.32,"NAN",0,0,13.76
"2020-04-20 14:35:00",624590,10.12,306.7,21.9,14.71,56.38,56.77,55.94,72.34,"NAN",0,0,13.77
"2020-04-20 14:40:00",624591,9.1,314.4,23.58,14.41,56.73,56.96,56.48,71.22,"NAN",0,0,13.78
"2020-04-20 14:45:00",624592,9,310.1,22.2,14.14,57.04,57.2,56.82,70.28,30.14,0,0,13.79
"2020-04-20 14:50:00",624593,9.22,321.8,23.76,15.96,56.47,56.85,55.98,70,30.14,0,0,13.8
"2020-04-20 14:55:00",624594,8.91,334.4,26.11,14.02,55.64,55.96,55.46,71.06,30.14,0,0,13.8
"2020-04-20 15:00:00",624595,8.22,325.4,28.04,14.74,56.08,56.51,55.65,71,30.14,0,0,13.8
"2020-04-20 15:05:00",624596,9.42,334.1,22.52,14.11,56.6,56.78,56.45,69.22,30.14,0,0,13.82
"2020-04-20 15:10:00",624597,8.94,330.2,22.74,12.74,56.26,56.46,56.08,69.32,30.14,0,0,13.82
"2020-04-20 15:15:00",624598,9.38,336.8,22.66,14.88,55.83,56.1,55.45,70.13,30.14,0,0,13.83
"2020-04-20 15:20:00",624599,8.48,334.1,23.73,13.45,55.43,55.53,55.26,71,30.14,0,0,13.84
"2020-04-20 15:25:00",624600,8.39,324.7,24.12,14.47,55.23,55.32,55.1,71.49,30.14,0,0,13.85
"2020-04-20 15:30:00",624601,8.39,327.5,27.65,13.6,55.08,55.24,54.99,71.93,30.14,0,0,13.85
"2020-04-20 15:35:00",624602,8.67,335.4,24.06,15.6,54.99,55.15,54.85,71.65,30.14,0,0,13.87
"2020-04-20 15:40:00",624603,9.64,332.4,19.9,13.72,54.57,54.87,54.29,72.28,30.14,0,0,13.86
"2020-04-20 15:45:00",624604,7.824,325.6,27.48,13.63,54.59,54.86,54.29,73.55,30.14,0,0,13.87
"2020-04-20 15:50:00",624605,7.844,338.4,22.89,12.11,54.74,54.86,54.67,72.9,30.14,0,0,13.88
"2020-04-20 15:55:00",624606,8.61,335.4,22.02,12.86,54.63,54.75,54.5,73.01,30.14,0,0,13.88
"2020-04-20 16:00:00",624607,8.27,322.6,24.11,13.07,54.31,54.53,54.18,73.77,30.14,0,0,13.87
"2020-04-20 16:05:00",624608,9.56,330.6,21.33,15.21,54.09,54.34,53.85,73.8,30.14,0,0,13.9
"2020-04-20 16:10:00",624609,8.29,334.7,21.5,14.23,53.87,53.93,53.83,73.88,30.14,0,0,13.88
"2020-04-20 16:15:00",624610,7.946,329.4,22.47,11.96,53.98,54.1,53.83,74.21,30.14,0,0,13.91
"2020-04-20 16:20:00",624611,6.828,323,26.09,12.35,54.07,54.23,53.93,74.44,30.14,0,0,13.9
"2020-04-20 16:25:00",624612,8.25,322,24.85,11.72,54.01,54.23,53.83,74.37,30.14,0,0,13.91
"2020-04-20 16:30:00",624613,6.947,324.1,24.27,11.99,53.92,53.99,53.83,74.67,30.15,0,0,13.92
"2020-04-20 16:35:00",624614,6.902,316.5,23.82,11.31,53.83,53.85,53.8,74.98,30.15,0,0,13.91
"2020-04-20 16:40:00",624615,7.935,309.9,20.73,13.36,53.73,53.83,53.5,75.49,30.15,0,0,13.93
"2020-04-20 16:45:00",624616,6.454,318.8,25.14,11.13,53.46,53.53,53.39,76.05,30.15,0,0,13.93
"2020-04-20 16:50:00",624617,8.86,328.6,22.04,13.04,53.25,53.39,53.07,75.75,30.15,0,0,13.93
"2020-04-20 16:55:00",624618,8.41,312.5,19.73,11.69,52.95,53.07,52.84,75.96,30.15,0,0,13.94
"2020-04-20 17:00:00",624619,8.63,309.7,17.38,14.59,52.86,52.94,52.81,76.46,30.15,0,0,13.95
"2020-04-20 17:05:00",624620,9.33,301.8,12.47,12.68,52.75,52.86,52.6,76.66,30.15,0,0,13.92
"2020-04-20 17:10:00",624621,10.75,298.4,8.35,15.12,52.55,52.63,52.44,76.86,30.16,0,0,13.97
"2020-04-20 17:15:00",624622,8.01,304.3,13.53,12.89,52.37,52.47,52.27,76.61,30.16,0,0,13.96
"2020-04-20 17:20:00",624623,6.194,332.8,29.47,11.25,52.37,52.44,52.3,76.54,30.16,0,0,13.94
"2020-04-20 17:25:00",624624,7.496,297.5,11.75,10.56,52.28,52.37,52.18,76.3,30.16,0,0,13.99
"2020-04-20 17:30:00",624625,9.33,298.4,9.69,14.11,52.03,52.2,51.85,76.57,30.16,0,0,13.96
"2020-04-20 17:35:00",624626,5.734,317.4,25.63,9.64,51.89,52.04,51.82,77.03,30.16,0,0,14.04
"2020-04-20 17:40:00",624627,5.285,313.6,22.14,7.041,52.16,52.25,52.04,76.87,30.16,0,0,13.98
"2020-04-20 17:45:00",624628,4.152,296.9,23.88,5.67,52.29,52.36,52.2,76.78,30.16,0,0,14
"2020-04-20 17:50:00",624629,4.718,308.7,23.74,7.369,52.32,52.39,52.25,76.63,30.16,0,0,13.97
"2020-04-20 17:55:00",624630,4.303,317.8,27.17,7.966,52.27,52.31,52.23,76.71,30.16,0,0,13.76
"2020-04-20 18:00:00",624631,6.028,301,12.75,8.35,52.17,52.28,52.06,76.76,30.16,0,0,13.59
"2020-04-20 18:05:00",624632,7.17,274.7,14,10.71,51.88,52.09,51.71,76.69,30.17,0,0,13.49
"2020-04-20 18:10:00",624633,4.609,271.9,15.53,7.489,51.69,51.71,51.63,77.03,30.17,0,0,13.41
"2020-04-20 18:15:00",624634,5.028,285.9,17.05,6.773,51.62,51.68,51.6,77.18,30.17,0,0,13.36
"2020-04-20 18:20:00",624635,5.606,265.5,11.49,8.06,51.6,51.63,51.58,77.4,30.17,0,0,13.31
"2020-04-20 18:25:00",624636,5.614,274.1,12.49,9.43,51.5,51.58,51.49,77.6,30.17,0,0,13.25
"2020-04-20 18:30:00",624637,5.092,298.4,19.26,7.638,51.58,51.63,51.49,77.81,30.17,0,0,13.19
"2020-04-20 18:35:00",624638,4.578,301.7,13.63,7.071,51.5,51.58,51.49,77.73,30.17,0,0,13.14
"2020-04-20 18:40:00",624639,5.508,280.8,15.51,8.38,51.48,51.49,51.41,77.91,30.17,0,0,13.09
"2020-04-20 18:45:00",624640,6.634,285.1,15.46,12.23,51.33,51.44,51.17,78.11,30.17,0,0,13.05
"2020-04-20 18:50:00",624641,5.102,277.9,14.54,6.862,51.08,51.17,51.06,78.32,30.17,0,0,13.02
"2020-04-20 18:55:00",624642,4.902,278.5,15.21,8.03,51.06,51.09,51.03,78.64,30.17,0,0,13
"2020-04-20 19:00:00",624643,5.665,278.5,20.53,8.65,51.07,51.11,51.06,79.1,30.17,0,0,12.98
"2020-04-20 19:05:00",624644,5.733,305.6,16.72,7.727,51.06,51.11,51.06,79.39,30.17,0,0,12.96
"2020-04-20 19:10:00",624645,4.94,315.7,15.73,8.8,51.03,51.09,50.94,79.38,30.17,0,0,12.92
"2020-04-20 19:15:00",624646,5.151,331.7,23.41,7.996,50.97,51.03,50.92,79.58,30.17,0,0,12.9
"2020-04-20 19:20:00",624647,5.78,309.2,19.33,9.37,51.04,51.07,51,79.63,30.17,0,0,12.9
"2020-04-20 19:25:00",624648,6.047,301.9,14.75,9.16,51.04,51.07,51.01,79.8,30.18,0,0,12.92
"2020-04-20 19:30:00",624649,7.644,300.1,11.64,10.08,51,51.04,50.93,79.99,30.18,0,0,12.92
"2020-04-20 19:35:00",624650,6.838,284.1,12.94,9.04,50.85,50.93,50.8,80.2,30.18,0,0,12.92
"2020-04-20 19:40:00",624651,5.045,286.7,12.88,7.012,50.74,50.82,50.68,80.7,30.19,0,0,12.92
"2020-04-20 19:45:00",624652,5.668,274.5,12.69,8.65,50.6,50.68,50.55,81.4,"NAN",0,0,12.92
"2020-04-20 19:50:00",624653,5.443,273.7,14.01,7.608,50.46,50.55,50.38,82.2,"NAN",0,0,12.92
"2020-04-20 19:55:00",624654,4.959,279.2,15.08,8.53,50.38,50.44,50.36,82.7,30.19,0,0,12.91
"2020-04-20 20:00:00",624655,4.929,292.9,13.83,6.713,50.33,50.41,50.27,83.1,30.19,0,0,12.91
"2020-04-20 20:05:00",624656,6.208,298,10.25,7.817,50.19,50.27,50.14,83.9,30.19,0,0,12.91
"2020-04-20 20:10:00",624657,4.239,298,13.69,6.833,50.03,50.16,49.94,84.3,30.19,0,0,12.91
"2020-04-20 20:15:00",624658,4.819,279.2,14.07,5.998,50.03,50.05,49.94,84.6,30.2,0,0,12.9
"2020-04-20 20:20:00",624659,4.214,303.7,15.04,6.117,49.99,50.05,49.94,84.6,30.19,0,0,12.9
"2020-04-20 20:25:00",624660,4.747,349.7,19.87,8.2,49.98,50.04,49.93,84.7,30.19,0,0,12.9
"2020-04-20 20:30:00",624661,5.697,347.9,11.15,7.161,50.07,50.12,50.04,84.3,30.19,0,0,12.9
"2020-04-20 20:35:00",624662,5.885,345.9,14.06,7.966,50.1,50.14,50.06,84.1,30.19,0,0,12.9
"2020-04-20 20:40:00",624663,4.822,347.9,15.11,6.713,50.13,50.14,50.11,83.9,30.19,0,0,12.9
"2020-04-20 20:45:00",624664,4.804,354.1,11.87,6.505,50.2,50.25,50.14,84,30.2,0,0,12.89
"2020-04-20 20:50:00",624665,3.328,2.408,13.35,5.282,50.21,50.25,50.14,83.9,30.2,0,0,12.89
"2020-04-20 20:55:00",624666,2.934,342.6,17.45,3.761,50.21,50.25,50.17,83.8,30.2,0,0,12.89
"2020-04-20 21:00:00",624667,2.706,337.7,19.83,4.268,50.28,50.36,50.22,83.6,30.2,0,0,12.88
"2020-04-20 21:05:00",624668,2.585,335.2,22.81,4.417,50.35,50.38,50.3,83.4,30.2,0,0,12.88
"2020-04-20 21:10:00",624669,1.605,329.9,22.2,2.717,50.36,50.36,50.35,83.3,30.2,0,0,12.88
"2020-04-20 21:15:00",624670,1.94,296.5,23.47,2.658,50.38,50.44,50.36,83.3,30.21,0,0,12.88
"2020-04-20 21:20:00",624671,3.254,297.9,13.04,4.536,50.46,50.47,50.41,83.1,30.21,0,0,12.88
"2020-04-20 21:25:00",624672,3.418,294.2,7.363,4.149,50.46,50.47,50.44,82.6,30.21,0,0,12.88
"2020-04-20 21:30:00",624673,3.267,281.9,16.29,4.656,50.49,50.55,50.44,82.5,30.21,0,0,12.88
"2020-04-20 21:35:00",624674,2.462,275.2,20.99,4.149,50.56,50.58,50.5,82.4,30.21,0,0,12.88
"2020-04-20 21:40:00",624675,1.192,296.9,63.48,1.912,50.56,50.58,50.52,82.2,30.21,0,0,12.87
"2020-04-20 21:45:00",624676,1.746,315.1,20.71,6.027,50.55,50.58,50.5,82.1,30.22,0,0,12.87
"2020-04-20 21:50:00",624677,3.58,320.9,25.56,5.401,50.61,50.66,50.57,82.2,30.22,0,0,12.88
"2020-04-20 21:55:00",624678,2.855,326.5,25.48,4.268,50.59,50.66,50.57,81.8,30.22,0,0,12.87
"2020-04-20 22:00:00",624679,2.977,334.9,22.83,4.656,50.68,50.69,50.6,81.6,30.22,0,0,12.87
"2020-04-20 22:05:00",624680,2.779,326,24.41,4.745,50.69,50.69,50.66,81.4,30.22,0,0,12.87
"2020-04-20 22:10:00",624681,2.954,331,24.65,4.268,50.66,50.69,50.61,81.3,30.22,0,0,12.87
"2020-04-20 22:15:00",624682,2.33,323.2,27.59,4.03,50.61,50.69,50.58,81.2,30.22,0,0,12.87
"2020-04-20 22:20:00",624683,2.28,300.5,16,2.956,50.58,50.59,50.56,81.3,30.22,0,0,12.87
"2020-04-20 22:25:00",624684,3.154,305.9,13.57,4.566,50.58,50.59,50.53,81.3,30.22,0,0,12.87
"2020-04-20 22:30:00",624685,3.997,304.6,14.56,6.117,50.55,50.58,50.52,81.3,30.22,0,0,12.87
"2020-04-20 22:35:00",624686,4.004,295.8,11.47,5.401,50.47,50.52,50.41,81.4,30.22,0,0,12.86
"2020-04-20 22:40:00",624687,4.147,270.1,13.05,5.491,50.4,50.46,50.36,81.8,30.22,0,0,12.86
"2020-04-20 22:45:00",624688,3.101,264.5,13.64,4.984,50.32,50.36,50.25,82.2,30.22,0,0,12.86
"2020-04-20 22:50:00",624689,4.28,288.4,20.33,6.147,50.26,50.31,50.25,82.8,30.22,0,0,12.86
"2020-04-20 22:55:00",624690,3.766,285.1,18.99,5.461,50.17,50.26,50.12,83.7,30.23,0,0,12.86
"2020-04-20 23:00:00",624691,3.447,290.2,11.99,4.387,50.04,50.14,49.92,84.2,30.23,0,0,12.86
"2020-04-20 23:05:00",624692,2.925,301.8,6.281,4.149,49.9,49.95,49.81,84.7,30.23,0,0,12.85
"2020-04-20 23:10:00",624693,1.072,326.6,21.88,1.704,49.81,49.82,49.81,84.9,30.22,0,0,12.85
"2020-04-20 23:15:00",624694,1.822,269.8,16.61,2.449,49.82,49.84,49.82,85.1,30.22,0,0,12.85
"2020-04-20 23:20:00",624695,0.91,296.6,6.714,1.644,49.81,49.82,49.81,85.2,30.22,0,0,12.85
"2020-04-20 23:25:00",624696,0.33,286.1,9.98,1.405,49.81,49.81,49.81,85.3,30.22,0,0,12.85
"2020-04-20 23:30:00",624697,1.151,308.5,31.03,1.704,49.81,49.81,49.78,85.4,30.22,0,0,12.85
"2020-04-20 23:35:00",624698,1.109,38.57,19.16,1.584,49.81,49.81,49.79,85.5,30.22,0,0,12.85
"2020-04-20 23:40:00",624699,1.946,69.61,9.27,2.747,49.78,49.81,49.73,85.7,30.22,0,0,12.85
"2020-04-20 23:45:00",624700,2.516,82.6,8.94,3.045,49.76,49.78,49.73,85.8,30.21,0,0,12.85
"2020-04-20 23:50:00",624701,2.412,96.5,14.09,3.224,49.78,49.81,49.73,86,30.22,0,0,12.85
"2020-04-20 23:55:00",624702,3.182,117.8,11.59,4.208,49.77,49.81,49.7,86.1,30.22,0,0,12.85
"2020-04-21 00:00:00",624703,3.611,111.2,7.318,4.358,49.71,49.76,49.7,86.3,30.22,0,0,12.84
"2020-04-21 00:05:00",624704,3.647,122.1,12.07,4.745,49.72,49.78,49.7,86.6,30.22,0,0,12.84
"2020-04-21 00:10:00",624705,3.197,131.4,7.779,4.179,49.71,49.78,49.7,86.7,30.22,0,0,12.84
"2020-04-21 00:15:00",624706,3.353,120.3,11.1,4.149,49.7,49.73,49.7,86.9,30.22,0,0,12.84
"2020-04-21 00:20:00",624707,3.459,150.9,12.27,4.059,49.68,49.7,49.65,87.1,30.22,0,0,12.84
"2020-04-21 00:25:00",624708,2.595,182.1,25.33,4.119,49.62,49.67,49.59,87.3,30.22,0,0,12.84
"2020-04-21 00:30:00",624709,1.548,185.4,42.4,2.121,49.57,49.59,49.51,87.3,30.23,0,0,12.84
"2020-04-21 00:35:00",624710,2.241,147.5,19.48,3.284,49.49,49.54,49.49,87.5,30.22,0,0,12.83
"2020-04-21 00:40:00",624711,1.996,182.3,20.92,2.926,49.49,49.49,49.49,87.7,30.23,0,0,12.83
"2020-04-21 00:45:00",624712,1.929,148.8,15.97,2.628,49.48,49.49,49.46,87.8,30.23,0,0,12.83
"2020-04-21 00:50:00",624713,1.817,130.2,9.86,2.24,49.48,49.49,49.46,87.8,30.23,0,0,12.82
"2020-04-21 00:55:00",624714,2.29,118,18.68,2.956,49.49,49.51,49.49,88,"NAN",0,0,12.82
"2020-04-21 01:00:00",624715,2.343,139.8,21.48,3.224,49.5,49.54,49.49,88,"NAN",0,0,12.82
"2020-04-21 01:05:00",624716,1.333,149.6,39.21,1.704,49.51,49.57,49.49,88.1,"NAN",0,0,12.82
"2020-04-21 01:10:00",624717,1.367,196.8,37.43,1.882,49.54,49.57,49.49,88.1,30.23,0,0,12.82
"2020-04-21 01:15:00",624718,1.259,151.6,6.1,1.733,49.54,49.59,49.51,88.2,30.23,0,0,12.82
"2020-04-21 01:20:00",624719,1.203,97.7,18.66,1.614,49.52,49.57,49.49,88.3,30.23,0,0,12.82
"2020-04-21 01:25:00",624720,0.921,105.3,29.52,1.614,49.52,49.57,49.49,88.3,30.23,0,0,12.82
"2020-04-21 01:30:00",624721,0.63,209.6,18.99,1.077,49.5,49.54,49.49,88.4,30.23,0,0,12.82
"2020-04-21 01:35:00",624722,0,0,0,0,49.53,49.57,49.51,88.4,30.23,0,0,12.8
"2020-04-21 01:40:00",624723,1.435,169.4,17.3,2.509,49.56,49.57,49.51,88.5,30.23,0,0,12.79
"2020-04-21 01:45:00",624724,1.868,189.5,20.96,2.628,49.5,49.57,49.49,88.5,30.23,0,0,12.78
"2020-04-21 01:50:00",624725,2.74,167.1,10.81,3.314,49.49,49.51,49.49,88.6,30.23,0,0,12.78
"2020-04-21 01:55:00",624726,2.619,155.4,5.91,3.344,49.48,49.49,49.43,88.9,30.23,0,0,12.79
"2020-04-21 02:00:00",624727,2.968,156.4,6.386,3.642,49.47,49.49,49.43,89,30.23,0,0,12.8
"2020-04-21 02:05:00",624728,1.901,140.7,25.95,3.433,49.48,49.49,49.46,89.1,30.23,0,0,12.8
"2020-04-21 02:10:00",624729,2.649,149.6,11.01,3.195,49.41,49.49,49.35,89.1,30.23,0,0,12.8
"2020-04-21 02:15:00",624730,2.028,186.5,23.91,3.284,49.29,49.38,49.27,89.3,30.23,0,0,12.8
"2020-04-21 02:20:00",624731,1.81,152.1,17.72,2.3,49.27,49.27,49.27,89.4,30.23,0,0,12.8
"2020-04-21 02:25:00",624732,1.998,143.6,8.52,2.688,49.27,49.27,49.24,89.5,30.23,0,0,12.79
"2020-04-21 02:30:00",624733,2.636,129.5,8.51,3.612,49.26,49.27,49.24,89.6,30.23,0,0,12.79
"2020-04-21 02:35:00",624734,3.488,125.2,7.586,4.059,49.27,49.3,49.27,89.9,30.23,0,0,12.79
"2020-04-21 02:40:00",624735,3.698,112.9,8.59,4.119,49.23,49.3,49.16,90,30.23,0,0,12.79
"2020-04-21 02:45:00",624736,3.573,112.8,14.69,5.103,49.16,49.16,49.13,90.2,30.23,0,0,12.78
"2020-04-21 02:50:00",624737,4.544,77.53,7.636,5.908,49.16,49.16,49.11,90.5,30.23,0,0,12.78
"2020-04-21 02:55:00",624738,3.992,73.11,8.28,5.043,49.16,49.19,49.13,90.8,30.23,0,0,12.78
"2020-04-21 03:00:00",624739,3.995,84,7.377,5.014,49.16,49.19,49.11,90.8,30.23,0,0,12.77
"2020-04-21 03:05:00",624740,4.19,78.62,8.55,5.64,49.14,49.16,49.05,90.9,30.23,0,0,12.77
"2020-04-21 03:10:00",624741,4.206,71.51,7.779,5.491,49.05,49.08,49.05,91,30.23,0,0,12.77
"2020-04-21 03:15:00",624742,4.518,69.63,9.17,5.759,49.05,49.05,49.02,91.1,30.23,0,0,12.77
"2020-04-21 03:20:00",624743,4.459,71.51,7.339,5.401,49.04,49.05,49,91.1,30.23,0,0,12.77
"2020-04-21 03:25:00",624744,4.096,74.39,7.968,4.954,49.02,49.05,48.94,91.2,30.23,0,0,12.76
"2020-04-21 03:30:00",624745,3.752,79.66,10.25,4.656,48.98,49.02,48.94,91.2,30.23,0,0,12.76
"2020-04-21 03:35:00",624746,4.089,87.3,8.29,4.984,49.04,49.05,49.02,91.3,30.23,0,0,12.76
"2020-04-21 03:40:00",624747,3.683,82.4,9.73,5.043,49.05,49.08,49.05,91.4,30.23,0,0,12.75
"2020-04-21 03:45:00",624748,3.674,75.08,8.33,4.447,49.05,49.08,49.05,91.3,30.23,0,0,12.75
"2020-04-21 03:50:00",624749,4.037,74.58,8.51,5.014,49.05,49.08,49.02,91.3,30.23,0,0,12.75
"2020-04-21 03:55:00",624750,4.27,81.4,8.97,5.073,49.05,49.08,49.05,91.4,30.24,0,0,12.75
"2020-04-21 04:00:00",624751,4.446,88.4,8.18,5.461,49.05,49.05,49.02,91.3,30.24,0,0,12.75
"2020-04-21 04:05:00",624752,4.038,95.6,10.46,5.252,49.07,49.16,49.05,91.5,30.24,0,0,12.74
"2020-04-21 04:10:00",624753,4.079,94.9,9.29,5.729,49.16,49.19,49.13,91.5,30.24,0,0,12.74
"2020-04-21 04:15:00",624754,3.598,96.5,11.35,4.715,49.19,49.24,49.16,91.5,30.24,0,0,12.74
"2020-04-21 04:20:00",624755,3.996,101.6,9.54,4.924,49.24,49.27,49.19,91.5,30.24,0,0,12.74
"2020-04-21 04:25:00",624756,4.068,95.8,14.93,5.073,49.26,49.27,49.21,91.4,30.24,0,0,12.74
"2020-04-21 04:30:00",624757,4.588,79.71,7.679,6.266,49.16,49.21,49.16,91.3,30.24,0,0,12.73
"2020-04-21 04:35:00",624758,3.319,77.35,12.36,5.193,49.1,49.16,49.05,91.3,30.24,0,0,12.73
"2020-04-21 04:40:00",624759,2.323,71.35,13.83,3.045,49.05,49.08,49.05,91.3,30.24,0,0,12.73
"2020-04-21 04:45:00",624760,2.449,79.67,14.98,3.373,49.05,49.08,49.05,91.3,30.24,0,0,12.73
"2020-04-21 04:50:00",624761,2.677,94.6,14.67,4.179,49.05,49.08,49.05,91.3,30.24,0,0,12.73
"2020-04-21 04:55:00",624762,1.935,69.99,9.64,2.509,49.05,49.08,49.05,91.3,30.25,0,0,12.73
"2020-04-21 05:00:00",624763,1.289,52.15,5.777,2.3,49.05,49.05,49.05,91.3,30.25,0,0,12.72
"2020-04-21 05:05:00",624764,0.838,111.2,50.37,1.256,49.05,49.08,49.05,91.3,30.25,0,0,12.72
"2020-04-21 05:10:00",624765,0.28,139.1,12.91,0.958,49.05,49.08,49.05,91.2,30.25,0,0,12.72
"2020-04-21 05:15:00",624766,0.959,184.3,87.8,1.107,49.05,49.05,49.05,91.3,30.25,0,0,12.72
"2020-04-21 05:20:00",624767,1.143,188.8,22.03,1.554,49.05,49.05,49.05,91.4,30.26,0,0,12.72
"2020-04-21 05:25:00",624768,2.455,235.5,32.38,3.523,49.05,49.08,49.05,91.6,30.26,0,0,12.72
"2020-04-21 05:30:00",624769,2.198,267.3,16.3,2.986,49.05,49.08,49.05,91.7,30.26,0,0,12.72
"2020-04-21 05:35:00",624770,2.202,267,14.26,2.747,49.01,49.05,48.94,91.8,30.26,0,0,12.72
"2020-04-21 05:40:00",624771,2.194,278.4,13.83,3.552,48.94,48.94,48.92,92.1,30.26,0,0,12.72
"2020-04-21 05:45:00",624772,2.363,247.9,16.2,3.582,48.94,48.97,48.94,92.3,30.27,0.01,0.01,12.71
"2020-04-21 05:50:00",624773,2.514,239.5,11.78,3.135,48.91,48.94,48.83,92.5,30.27,0,0.01,12.71
"2020-04-21 05:55:00",624774,2.094,237.1,19.21,2.896,48.88,48.94,48.83,92.8,30.27,0,0.01,12.71
"2020-04-21 06:00:00",624775,1.743,219.4,17.58,2.24,48.93,48.94,48.86,92.9,30.27,0,0.01,12.7
"2020-04-21 06:05:00",624776,1.898,224.6,8.5,2.36,48.94,48.94,48.92,93,"NAN",0,0.01,12.72
"2020-04-21 06:10:00",624777,1.285,235.9,10.35,2.24,48.94,48.94,48.94,93.1,"NAN",0.01,0.02,12.74
"2020-04-21 06:15:00",624778,0.796,123.2,5.219,2.091,49.02,49.05,48.94,93.2,"NAN",0,0.02,12.76
"2020-04-21 06:20:00",624779,2.947,110.9,8.15,3.91,49.05,49.08,49.05,93.3,30.27,0,0.02,12.81
"2020-04-21 06:25:00",624780,4.492,107.7,4.79,5.103,49.09,49.16,49.02,93.6,30.26,0,0.02,12.9
"2020-04-21 06:30:00",624781,4.667,104.9,12.35,5.789,49.27,49.38,49.16,93.9,30.27,0,0.02,12.98
"2020-04-21 06:35:00",624782,4.951,84.4,8.15,6.564,49.43,49.51,49.35,93.9,30.27,0,0.02,13.05
"2020-04-21 06:40:00",624783,4.481,98.5,16.97,6.713,49.42,49.49,49.38,93.8,30.27,0,0.02,13.08
"2020-04-21 06:45:00",624784,4.216,109.6,16.55,4.894,49.46,49.49,49.38,93.8,30.27,0,0.02,13.06
"2020-04-21 06:50:00",624785,4.448,127.3,5.469,5.163,49.39,49.49,49.27,93.7,30.27,0,0.02,13.08
"2020-04-21 06:55:00",624786,3.614,121.3,8.13,5.163,49.23,49.27,49.16,93.7,30.28,0,0.02,13.1
"2020-04-21 07:00:00",624787,2.458,124.9,16.49,4,49.21,49.27,49.16,93.8,30.28,0,0.02,13.11
"2020-04-21 07:05:00",624788,2.706,128.1,13.68,3.791,49.27,49.35,49.24,93.7,30.28,0,0.02,13.12
"2020-04-21 07:10:00",624789,2.703,156.3,25.6,3.373,49.42,49.54,49.3,93.9,30.28,0,0.02,13.16
"2020-04-21 07:15:00",624790,2.632,196.4,20.35,4.358,49.58,49.62,49.52,93.9,30.29,0,0.02,13.2
"2020-04-21 07:20:00",624791,2.89,171.3,15.85,3.731,49.58,49.65,49.51,93.8,30.29,0,0.02,13.23
"2020-04-21 07:25:00",624792,2.454,211.7,19.83,3.523,49.51,49.6,49.46,93.9,30.29,0,0.02,13.27
"2020-04-21 07:30:00",624793,3.136,238.4,13.3,4.328,49.65,49.71,49.57,94.1,30.29,0,0.02,13.36
"2020-04-21 07:35:00",624794,2.781,218.1,18.07,3.612,49.8,50.03,49.68,94.2,30.29,0,0.02,13.51
"2020-04-21 07:40:00",624795,2.266,202.8,22.17,3.493,50.17,50.28,50.03,94.2,30.29,0,0.02,13.65
"2020-04-21 07:45:00",624796,2.902,219.1,19.11,3.821,50.32,50.36,50.25,93.8,30.29,0,0.02,13.73
"2020-04-21 07:50:00",624797,2.629,184.1,15.29,3.91,50.4,50.49,50.29,93.8,30.29,0,0.02,13.79
"2020-04-21 07:55:00",624798,2.983,169.4,21.09,3.851,50.71,50.84,50.49,93.9,30.29,0,0.02,13.88
"2020-04-21 08:00:00",624799,2.711,178.4,16.96,3.612,50.86,51.03,50.7,93.6,30.29,0,0.02,13.95
"2020-04-21 08:05:00",624800,2.1,196.6,28.89,3.045,51.01,51.14,50.92,93.2,30.3,0,0.02,13.98
"2020-04-21 08:10:00",624801,2.013,212.6,19.79,3.135,51.15,51.22,51.12,92.9,30.3,0,0.02,14.01
"2020-04-21 08:15:00",624802,1.725,234.4,31.44,2.807,51.29,51.59,51.13,93,30.3,0,0.02,14.05
"2020-04-21 08:20:00",624803,3.064,233.3,21.75,5.103,51.67,51.79,51.55,92.6,30.3,0,0.02,14.13
"2020-04-21 08:25:00",624804,3.112,188.6,27.16,4.656,51.65,51.85,51.49,92.2,30.3,0,0.02,14.15
"2020-04-21 08:30:00",624805,3.725,187.4,21.29,4.954,51.62,51.71,51.49,91.7,30.29,0,0.02,14.22
"2020-04-21 08:35:00",624806,3.293,185.4,27.11,5.103,51.85,52.14,51.6,92.1,30.29,0,0.02,14.31
"2020-04-21 08:40:00",624807,3.264,115.7,21.96,4.686,51.94,52.14,51.82,91.3,30.29,0,0.02,14.25
"2020-04-21 08:45:00",624808,2.434,122.1,34.43,4.119,52.07,52.17,51.98,91.7,30.29,0,0.02,14.21
"2020-04-21 08:50:00",624809,3.425,105.8,13.77,5.073,52.07,52.2,51.9,91,30.29,0,0.02,14.23
"2020-04-21 08:55:00",624810,3.304,103.8,14.47,4.745,51.92,52.01,51.85,91.2,30.29,0,0.02,14.13
"2020-04-21 09:00:00",624811,3.408,123.7,29.91,4.387,51.65,51.9,51.58,91,30.29,0,0.02,14.09
"2020-04-21 09:05:00",624812,4.192,151.6,17.84,5.998,51.48,51.6,51.36,91.2,30.29,0,0.02,14.2
"2020-04-21 09:10:00",624813,3.787,188.9,18.74,6.087,51.41,51.68,51.28,91.4,30.29,0,0.02,13.9
"2020-04-21 09:15:00",624814,3.652,213.9,22.01,5.729,52.08,52.33,51.68,91.6,30.29,0,0.02,13.69
"2020-04-21 09:20:00",624815,7.03,208.6,14.66,9.67,52.29,52.39,52.12,89.7,30.29,0,0.02,13.72
"2020-04-21 09:25:00",624816,5.862,216.6,13.35,8.11,52.32,52.41,52.23,88.4,30.3,0,0.02,13.7
"2020-04-21 09:30:00",624817,6.786,218.9,19.32,8.92,52.52,52.61,52.36,87.7,30.29,0,0.02,13.74
"2020-04-21 09:35:00",624818,5.879,188,17.95,9.7,52.56,52.64,52.47,87.1,30.29,0,0.02,13.73
"2020-04-21 09:40:00",624819,6.826,205.7,24.58,10.83,52.66,52.76,52.54,86.6,30.3,0,0.02,13.78
"2020-04-21 09:45:00",624820,7.241,205.8,19.5,10.65,52.33,52.56,52.15,85.7,30.3,0,0.02,13.97
"2020-04-21 09:50:00",624821,6.452,211.9,21.11,9.87,52.33,52.38,52.21,86.1,30.3,0,0.02,13.72
"2020-04-21 09:55:00",624822,8.78,222.8,17.63,12.05,52.01,52.32,51.81,85.4,30.3,0,0.02,14.02
"2020-04-21 10:00:00",624823,7.903,210.2,17.35,10.56,51.8,51.84,51.73,85.6,30.31,0,0.02,13.66
"2020-04-21 10:05:00",624824,7.498,220.1,16.66,10.92,51.79,51.92,51.7,85.2,30.31,0,0.02,13.75
"2020-04-21 10:10:00",624825,6.347,220.5,19.97,10.17,52,52.19,51.89,85.3,30.31,0,0.02,13.74
"2020-04-21 10:15:00",624826,8,222.9,12.63,11.01,52.14,52.27,51.92,84.5,30.31,0,0.02,13.72
"2020-04-21 10:20:00",624827,6.784,219.6,23.88,10.35,52.12,52.35,51.92,84.4,30.31,0,0.02,13.72
"2020-04-21 10:25:00",624828,6.053,241.5,17.41,9.87,52.42,52.6,52.35,84,30.32,0,0.02,13.72
"2020-04-21 10:30:00",624829,5.694,233.7,14.99,9.4,52.8,52.92,52.6,83.8,30.32,0,0.02,13.7
"2020-04-21 10:35:00",624830,6.779,245.1,13.92,9.04,52.71,52.84,52.6,82.5,30.32,0,0.02,13.73
"2020-04-21 10:40:00",624831,8.21,223.6,15.7,11.19,52.59,52.87,52.43,81.3,30.32,0,0.02,13.7
"2020-04-21 10:45:00",624832,5.148,219,19.49,7.489,52.83,53.17,52.54,82.2,30.32,0,0.02,13.73
"2020-04-21 10:50:00",624833,5.506,236.4,23.75,9.43,53.15,53.28,53.03,81.7,30.32,0,0.02,13.7
"2020-04-21 10:55:00",624834,7.795,217.7,13.46,10.8,53.11,53.39,52.79,81.6,30.32,0,0.02,13.7
"2020-04-21 11:00:00",624835,7.084,236.5,17.81,10.41,52.86,53.01,52.71,82.3,30.32,0,0.02,13.72
"2020-04-21 11:05:00",624836,5.997,257.2,17.98,9.9,53.02,53.2,52.71,82.4,30.32,0,0.02,13.69
"2020-04-21 11:10:00",624837,5.078,252,19.51,8.38,53.53,53.88,53.23,82.4,30.32,0,0.02,13.71
"2020-04-21 11:15:00",624838,6.094,239.2,19.97,8.98,53.95,54.13,53.77,81.1,30.32,0,0.02,13.69
"2020-04-21 11:20:00",624839,6.559,235.1,19.73,10.02,53.9,54.14,53.7,79.76,"NAN",0,0.02,13.69
"2020-04-21 11:25:00",624840,6.722,244.8,12.03,9.93,54.12,54.23,53.98,79.34,"NAN",0,0.02,13.69
"2020-04-21 11:30:00",624841,7.447,227,8.56,11.4,54.09,54.18,53.93,78.92,30.32,0,0.02,13.7
"2020-04-21 11:35:00",624842,6.521,239.6,20.62,9.99,53.95,54.21,53.72,79.44,30.32,0,0.02,13.69
"2020-04-21 11:40:00",624843,6.313,232.8,19.46,10.29,54.37,54.56,54.18,79.39,30.32,0,0.02,13.7
"2020-04-21 11:45:00",624844,6.703,232,14.49,9.34,54.17,54.34,54.04,79.07,30.32,0,0.02,13.68
"2020-04-21 11:50:00",624845,7.186,240.4,15.7,9.93,54.35,54.45,54.26,78.51,30.32,0,0.02,13.7
"2020-04-21 11:55:00",624846,6.701,230.3,18.04,9.99,54.34,54.53,54.15,78.93,30.32,0,0.02,13.7
"2020-04-21 12:00:00",624847,7.114,226.3,15.66,11.34,54.46,54.64,54.26,78.92,30.32,0,0.02,13.69
"2020-04-21 12:05:00",624848,7.829,232.5,13.63,10.59,54.28,54.39,54.12,78.8,30.32,0,0.02,13.7
"2020-04-21 12:10:00",624849,8.74,237.8,9.97,11.66,54.2,54.31,54.02,78.71,30.32,0,0.02,13.7
"2020-04-21 12:15:00",624850,8.7,232.4,13.04,11.28,54.11,54.26,53.88,78.66,30.32,0,0.02,13.7
"2020-04-21 12:20:00",624851,8.48,219.8,13.55,12.08,53.93,54.1,53.8,79.02,30.32,0,0.02,13.69
"2020-04-21 12:25:00",624852,7.896,223.2,17.93,11.34,54.34,54.77,54.02,79.38,30.32,0.01,0.03,13.68
"2020-04-21 12:30:00",624853,7.694,242,19.56,10.26,54.77,55.02,54.56,78.27,30.32,0,0.03,13.7
"2020-04-21 12:35:00",624854,7.182,248.6,17.81,10.65,55.06,55.15,54.96,77.21,30.32,0,0.03,13.69
"2020-04-21 12:40:00",624855,5.863,248.9,34.36,8.44,55.34,56.18,54.83,76.42,30.31,0,0.03,13.68
"2020-04-21 12:45:00",624856,6.889,294,12.06,10.05,56.19,56.32,56.05,75.46,30.31,0,0.03,13.69
"2020-04-21 12:50:00",624857,7.233,295,9.66,9.13,55.97,56.1,55.8,74.71,30.31,0,0.03,13.68
"2020-04-21 12:55:00",624858,7.703,290.9,9.75,9.73,56.2,56.32,56.05,74.14,30.31,0,0.03,13.7
"2020-04-21 13:00:00",624859,6.524,293,11.85,8.62,56.07,56.15,55.97,73.39,30.31,0,0.03,13.7
"2020-04-21 13:05:00",624860,7.285,284.2,14.72,9.81,56.09,56.3,55.92,72.66,30.31,0,0.03,13.7
"2020-04-21 13:10:00",624861,6.225,284.6,14.26,8.09,56.11,56.45,55.9,72.63,30.31,0,0.03,13.71
"2020-04-21 13:15:00",624862,7.397,283.3,13.88,10.95,56.39,56.53,56.26,72.12,30.31,0,0.03,13.71
"2020-04-21 13:20:00",624863,6.523,269.3,21.91,9.7,56.35,56.53,56.24,71.62,30.31,0,0.03,13.71
"2020-04-21 13:25:00",624864,7.277,279.2,11.46,11.66,56.4,56.62,56.18,70.38,30.31,0,0.03,13.7
"2020-04-21 13:30:00",624865,5.904,240.3,29,9.55,56.4,56.64,56.18,69,30.31,0,0.03,13.71
"2020-04-21 13:35:00",624866,6.5,286.4,15.76,9.25,56.67,56.94,56.32,70.1,30.31,0,0.03,13.7
"2020-04-21 13:40:00",624867,7.543,279.7,20.33,11.57,56.82,56.97,56.7,69.52,30.31,0,0.03,13.71
"2020-04-21 13:45:00",624868,5.421,256.1,30.65,8.17,57.12,57.65,56.67,70.27,30.31,0,0.03,13.72
"2020-04-21 13:50:00",624869,6.066,271.8,15.21,8.62,58.15,58.52,57.65,68.93,30.31,0,0.03,13.72
"2020-04-21 13:55:00",624870,6.944,282.5,18.1,10.65,57.46,57.79,57.17,69.16,30.31,0,0.03,13.73
"2020-04-21 14:00:00",624871,7.931,284.7,13.04,11.19,56.85,57.2,56.42,70.02,30.31,0,0.03,13.73
"2020-04-21 14:05:00",624872,7.379,278.7,14.28,9.58,56.25,56.4,56.12,71.07,30.31,0,0.03,13.74
"2020-04-21 14:10:00",624873,7.648,285.6,13.69,10.83,56.85,57.18,56.34,71.13,30.31,0,0.03,13.74
"2020-04-21 14:15:00",624874,8.06,293.3,10.43,11.07,56.76,56.96,56.48,70.77,30.32,0,0.03,13.75
"2020-04-21 14:20:00",624875,7.639,292.7,11.75,10.71,56.26,56.5,56.18,71.9,30.32,0,0.03,13.75
"2020-04-21 14:25:00",624876,7.767,290.9,10.59,10.53,56.44,56.64,56.18,72.04,30.32,0,0.03,13.75
"2020-04-21 14:30:00",624877,8.42,280.9,15.65,11.1,56.24,56.58,55.66,70.93,30.32,0,0.03,13.76
"2020-04-21 14:35:00",624878,7.42,278.5,12.42,10.02,55.86,56.04,55.66,71.59,30.32,0,0.03,13.76
"2020-04-21 14:40:00",624879,7.99,280.9,10.46,10.71,55.46,55.77,55.22,71.18,30.32,0,0.03,13.78
"2020-04-21 14:45:00",624880,7.137,280.5,19.06,10.11,55.65,56.11,55.22,71.54,30.31,0,0.03,13.78
"2020-04-21 14:50:00",624881,6.499,277.3,20.35,9.61,56.41,56.94,56.09,70.52,30.31,0,0.03,13.78
"2020-04-21 14:55:00",624882,6.655,286.2,14.78,9.64,57.19,57.3,56.94,69.33,30.31,0,0.03,13.77
"2020-04-21 15:00:00",624883,7.929,293.1,9.2,10.11,56.49,57.05,55.94,69.65,30.3,0,0.03,13.79
"2020-04-21 15:05:00",624884,6.757,287.4,12.91,10.08,55.86,55.94,55.78,71.25,30.3,0,0.03,13.79
"2020-04-21 15:10:00",624885,7.057,283.4,13.22,10.32,56.05,56.27,55.86,71.25,30.3,0,0.03,13.79
"2020-04-21 15:15:00",624886,6.967,289.1,13.72,9.13,56.17,56.29,55.94,70.68,30.3,0,0.03,13.8
"2020-04-21 15:20:00",624887,7.711,291.6,10.31,10.71,55.76,55.97,55.64,71.53,30.3,0,0.03,13.81
"2020-04-21 15:25:00",624888,6.216,283.3,16.24,8.62,55.91,56.35,55.64,71.93,30.31,0,0.03,13.81
"2020-04-21 15:30:00",624889,5.793,262.9,30.82,8.95,56.85,57.16,56.35,70.04,30.31,0,0.03,13.81
"2020-04-21 15:35:00",624890,5.898,247.7,19.5,8.29,57.12,57.29,56.72,68.92,30.31,0,0.03,13.84
"2020-04-21 15:40:00",624891,5.943,239.1,19.54,9.93,56.33,56.73,56.13,68.99,30.31,0,0.03,13.84
"2020-04-21 15:45:00",624892,6.943,232.8,17.29,10.47,56.6,56.75,56.43,69.15,30.3,0,0.03,13.82
"2020-04-21 15:50:00",624893,6.088,226.3,18.62,10.26,56.33,56.48,56.08,69.22,30.3,0,0.03,13.84
"2020-04-21 15:55:00",624894,5.864,220.6,18.72,9.73,56.15,56.39,55.98,68.45,30.3,0,0.03,13.85
"2020-04-21 16:00:00",624895,3.762,237.2,36.74,7.518,56.24,56.8,56.01,69.38,30.29,0,0.03,13.85
"2020-04-21 16:05:00",624896,4.718,228.7,49.85,9.7,57.33,57.62,56.8,68.55,30.29,0,0.03,13.87
"2020-04-21 16:10:00",624897,6.246,221.8,16.16,9.76,56.98,57.62,56.75,66.56,30.29,0,0.03,13.85
"2020-04-21 16:15:00",624898,5.903,250.7,20.58,9.55,57.04,57.29,56.72,67.05,30.29,0,0.03,13.85
"2020-04-21 16:20:00",624899,7.172,231.1,18.93,10.11,57.1,57.19,56.97,66.45,30.29,0,0.03,13.86
"2020-04-21 16:25:00",624900,6.161,213.8,25.12,9.7,57.41,57.62,57.19,66.16,30.28,0,0.03,13.86
"2020-04-21 16:30:00",624901,6.771,220.8,19.93,10.2,57.45,57.78,56.97,65.35,30.28,0,0.03,13.88
"2020-04-21 16:35:00",624902,6.653,239.1,13.52,10.11,56.75,56.97,56.37,66.22,"NAN",0,0.03,13.87
"2020-04-21 16:40:00",624903,6.97,238.6,13.87,10.14,55.99,56.4,55.67,65.88,"NAN",0,0.03,13.89
"2020-04-21 16:45:00",624904,6.743,251.9,14.66,12.23,55.88,56.1,55.45,67.15,"NAN",0,0.03,13.9
"2020-04-21 16:50:00",624905,7.858,254,16.26,12.08,54.67,55.45,54.15,68.15,30.28,0,0.03,13.94
"2020-04-21 16:55:00",624906,7.621,260.6,13.67,9.9,53.94,54.15,53.69,71.11,30.28,0,0.03,13.94
"2020-04-21 17:00:00",624907,6.132,247.3,15.08,9.61,53.7,53.84,53.61,73.05,30.28,0,0.03,13.9
"2020-04-21 17:05:00",624908,5.119,267.9,17.44,7.369,53.97,54.1,53.81,73.1,30.27,0,0.03,13.91
"2020-04-21 17:10:00",624909,4.929,249.2,14.22,7.847,54.01,54.23,53.88,72.69,30.28,0,0.03,13.92
"2020-04-21 17:15:00",624910,7.122,251.8,14.34,10.5,54.18,54.41,53.99,72.09,30.28,0,0.03,13.92
"2020-04-21 17:20:00",624911,6.661,274.4,14.05,9.4,53.93,54.02,53.88,72.85,30.28,0,0.03,13.93
"2020-04-21 17:25:00",624912,5.353,269.9,12.28,7.876,53.93,54.1,53.88,73.45,30.28,0,0.03,13.94
"2020-04-21 17:30:00",624913,5.899,258.1,11.22,7.787,54.08,54.15,54.02,73.28,30.28,0,0.03,13.93
"2020-04-21 17:35:00",624914,5.68,245,14.34,8.74,54.25,54.39,54.12,72.84,30.28,0,0.03,13.91
"2020-04-21 17:40:00",624915,4.893,243.2,22.62,6.982,54.26,54.39,54.15,72.79,30.28,0,0.03,13.93
"2020-04-21 17:45:00",624916,5.517,230.8,15.71,9.22,54.19,54.39,53.88,72.39,30.28,0,0.03,13.95
"2020-04-21 17:50:00",624917,6.696,231.9,10.38,9.46,53.61,53.88,53.37,72.31,30.28,0,0.03,13.94
"2020-04-21 17:55:00",624918,5.851,233.6,17.05,7.697,53.27,53.39,53.15,73.48,30.28,0,0.03,13.94
"2020-04-21 18:00:00",624919,5.407,242.3,15.74,8.35,53.32,53.39,53.28,73.85,30.28,0,0.03,13.94
"2020-04-21 18:05:00",624920,5.144,255,18.1,7.489,53.46,53.58,53.39,73.87,30.28,0,0.03,13.94
"2020-04-21 18:10:00",624921,5.043,244.4,16.62,7.161,53.45,53.5,53.36,73.76,30.28,0,0.03,13.96
"2020-04-21 18:15:00",624922,6.016,264.6,11.45,7.936,53.14,53.36,52.98,73.83,30.28,0,0.03,13.98
"2020-04-21 18:20:00",624923,4.881,256.7,14.99,6.892,52.96,53,52.91,74.32,30.28,0,0.03,14.12
"2020-04-21 18:25:00",624924,4.485,250.9,16.37,6.534,53.07,53.17,52.96,74.41,30.28,0,0.03,14.18
"2020-04-21 18:30:00",624925,4.568,246.9,16.14,6.624,53.13,53.17,53.04,74.1,30.28,0,0.03,13.94
"2020-04-21 18:35:00",624926,4.241,235.8,20.13,5.998,52.98,53.09,52.9,74.55,30.28,0,0.03,14.13
"2020-04-21 18:40:00",624927,3.767,235.2,18.45,5.491,53.29,53.44,53.06,74.51,30.28,0,0.03,14.23
"2020-04-21 18:45:00",624928,3.965,231.2,12.11,4.984,53.35,53.41,53.25,74.2,30.27,0,0.03,13.81
"2020-04-21 18:50:00",624929,4.817,223.2,13.48,6.206,52.98,53.25,52.65,74.15,30.27,0,0.03,13.47
"2020-04-21 18:55:00",624930,4.261,240.7,13.79,5.759,52.35,52.65,52.1,74.65,30.27,0,0.03,13.37
"2020-04-21 19:00:00",624931,3.721,228.2,20.72,5.133,51.88,52.13,51.67,75.4,30.27,0,0.03,13.3
"2020-04-21 19:05:00",624932,4.31,235.3,11.42,5.67,51.54,51.69,51.44,76.1,30.27,0,0.03,13.23
"2020-04-21 19:10:00",624933,4.177,225.5,8.71,5.252,51.38,51.45,51.33,76.79,30.27,0,0.03,13.17
"2020-04-21 19:15:00",624934,2.392,226.4,9.98,3.612,51.21,51.36,51.06,76.96,30.27,0,0.03,13.12
"2020-04-21 19:20:00",624935,1.876,223.3,22.02,2.717,50.88,51.06,50.68,77.1,30.27,0,0.03,13.08
"2020-04-21 19:25:00",624936,2.358,179.6,24.08,3.761,50.51,50.71,50.3,77.4,30.27,0,0.03,13.05
"2020-04-21 19:30:00",624937,3.058,152.5,8.05,3.731,50.06,50.3,49.87,77.65,30.27,0,0.03,13.02
"2020-04-21 19:35:00",624938,2.435,158.3,7.727,2.986,49.68,49.87,49.59,78.33,30.27,0,0.03,13
"2020-04-21 19:40:00",624939,2.168,151,6.192,2.479,49.57,49.65,49.52,79.29,30.27,0,0.03,12.98
"2020-04-21 19:45:00",624940,2.548,146.9,6.44,2.986,49.42,49.52,49.38,79.92,30.28,0,0.03,12.97
"2020-04-21 19:50:00",624941,3.271,140.1,6.891,3.672,49.33,49.43,49.25,81.1,30.27,0,0.03,12.96
"2020-04-21 19:55:00",624942,3.551,144.5,5.835,3.91,49.02,49.25,48.84,82,30.28,0,0.03,12.95
"2020-04-21 20:00:00",624943,3.377,156.1,6.363,4,48.63,48.84,48.46,83,30.28,0,0.03,12.95
"2020-04-21 20:05:00",624944,2.906,162.4,7.497,3.403,48.4,48.48,48.4,84,30.28,0,0.03,12.94
"2020-04-21 20:10:00",624945,3.032,135.9,8.33,3.344,48.48,48.59,48.4,84.9,30.29,0,0.03,12.94
"2020-04-21 20:15:00",624946,3.209,100.6,12.02,4.864,48.65,48.73,48.56,85.5,30.28,0,0.03,12.93
"2020-04-21 20:20:00",624947,3.648,87.6,4.074,4.507,48.81,48.95,48.73,85.8,30.29,0,0.03,12.93
"2020-04-21 20:25:00",624948,3.225,93.8,6.227,3.97,48.97,49.05,48.89,85.7,30.29,0,0.03,12.93
"2020-04-21 20:30:00",624949,4.208,103.9,6.398,5.043,49.15,49.27,49.05,85.6,30.29,0,0.03,12.92
"2020-04-21 20:35:00",624950,4.236,115.3,8.31,4.954,49.31,49.38,49.24,85.5,30.29,0,0.03,12.92
"2020-04-21 20:40:00",624951,4.163,136.8,5.372,4.656,49.48,49.51,49.38,86,30.29,0,0.03,12.92
"2020-04-21 20:45:00",624952,3.859,135.1,4.926,4.358,49.29,49.43,49.16,86,30.29,0,0.03,12.92
"2020-04-21 20:50:00",624953,3.672,143.9,6.35,4.208,49.03,49.16,48.86,86.1,30.29,0,0.03,12.91
"2020-04-21 20:55:00",624954,2.947,136.9,7.295,3.493,48.9,48.97,48.83,86.5,30.29,0,0.03,12.91
"2020-04-21 21:00:00",624955,2.746,127.1,5.243,3.195,48.98,49.05,48.94,86.6,30.29,0,0.03,12.91
"2020-04-21 21:05:00",624956,3.222,118,7.485,4.119,49.05,49.05,49.02,86.7,30.29,0,0.03,12.91
"2020-04-21 21:10:00",624957,3.097,95.8,7.987,3.731,49.05,49.08,49.05,86.7,30.29,0,0.03,12.9
"2020-04-21 21:15:00",624958,3.82,97.6,6.153,4.835,49.14,49.22,49.05,86.9,30.29,0,0.03,12.9
"2020-04-21 21:20:00",624959,4.369,104.8,6.962,5.222,49.2,49.24,49.16,86.8,30.29,0,0.03,12.9
"2020-04-21 21:25:00",624960,3.799,88.8,7.467,4.536,49.16,49.19,49.13,86.9,30.29,0,0.03,12.9
"2020-04-21 21:30:00",624961,4.11,89.5,15.52,5.163,49.2,49.24,49.16,87.2,30.29,0,0.03,12.89
"2020-04-21 21:35:00",624962,4.574,115.5,10.39,5.282,49.23,49.27,49.19,87.3,30.28,0,0.03,12.89
"2020-04-21 21:40:00",624963,6.05,122.5,8.32,7.34,49.27,49.38,49.21,87.6,30.28,0,0.03,12.88
"2020-04-21 21:45:00",624964,5.43,115.5,9.57,7.041,49.39,49.49,49.35,87.8,"NAN",0,0.03,12.88
"2020-04-21 21:50:00",624965,5.294,100.5,13.23,6.356,49.36,49.49,49.27,87.5,"NAN",0,0.03,12.88
"2020-04-21 21:55:00",624966,4.808,95.9,5.088,5.759,49.2,49.27,49.16,87.4,"NAN",0,0.03,12.88
"2020-04-21 22:00:00",624967,5.503,101.4,11.03,6.892,49.28,49.38,49.16,87.7,30.28,0,0.03,12.88
"2020-04-21 22:05:00",624968,4.811,120.8,6.893,5.789,49.33,49.38,49.27,87.4,30.27,0,0.03,12.88
"2020-04-21 22:10:00",624969,4.613,116.4,8.85,6.027,49.33,49.38,49.27,87.4,30.27,0,0.03,12.88
"2020-04-21 22:15:00",624970,5.208,122.2,9.36,6.326,49.41,49.49,49.38,87.1,30.27,0,0.03,12.88
"2020-04-21 22:20:00",624971,5.355,129.2,8.72,6.206,49.49,49.57,49.46,86.5,30.27,0,0.03,12.88
"2020-04-21 22:25:00",624972,5.35,126,7.534,6.684,49.59,49.62,49.54,86,30.27,0,0.03,12.88
"2020-04-21 22:30:00",624973,5.733,125.7,9.81,6.475,49.63,49.7,49.57,85.7,30.27,0,0.03,12.88
"2020-04-21 22:35:00",624974,6.024,127.3,5.78,6.952,49.52,49.59,49.43,85.6,30.27,0,0.03,12.87
"2020-04-21 22:40:00",624975,5.371,119.1,7.718,6.147,49.31,49.46,49.21,85.8,30.27,0,0.03,12.87
"2020-04-21 22:45:00",624976,5.289,109.9,7.327,6.862,49.09,49.21,49.02,85.8,30.27,0,0.03,12.86
"2020-04-21 22:50:00",624977,4.616,124.6,7.248,5.789,48.95,49.02,48.92,86,30.27,0,0.03,12.86
"2020-04-21 22:55:00",624978,3.866,131.4,12.27,4.507,48.84,48.94,48.73,85.8,30.27,0,0.03,12.87
"2020-04-21 23:00:00",624979,3.796,173.4,35.09,5.491,48.65,48.73,48.51,86,30.28,0,0.03,12.87
"2020-04-21 23:05:00",624980,3.112,176.2,43.7,5.699,48.26,48.51,48.08,86.1,30.28,0,0.03,12.87
"2020-04-21 23:10:00",624981,2.571,169.3,19.53,4.059,48,48.08,47.97,86.5,30.28,0,0.03,12.87
"2020-04-21 23:15:00",624982,2.626,138,13.9,3.344,48.08,48.1,48.08,86.8,30.28,0,0.03,12.87
"2020-04-21 23:20:00",624983,2.575,127.7,8.76,3.314,48.14,48.29,48.08,87,30.28,0,0.03,12.86
"2020-04-21 23:25:00",624984,4.11,103.6,6.268,4.745,48.38,48.4,48.29,87.4,30.28,0,0.03,12.86
"2020-04-21 23:30:00",624985,4.555,119.2,6.887,5.312,48.46,48.54,48.37,87.8,30.28,0,0.03,12.86
"2020-04-21 23:35:00",624986,4.51,98.6,12.31,5.163,48.5,48.54,48.4,87.9,30.27,0,0.03,12.86
"2020-04-21 23:40:00",624987,5.049,98.8,8.96,6.206,48.36,48.43,48.29,88.1,30.27,0,0.03,12.85
"2020-04-21 23:45:00",624988,5.65,98.6,6.403,6.415,48.37,48.4,48.29,88.5,30.27,0,0.03,12.85
"2020-04-21 23:50:00",624989,5.096,115.6,7.482,6.027,48.54,48.62,48.4,88.9,30.27,0,0.03,12.85
"2020-04-21 23:55:00",624990,5.217,118.9,7.783,5.908,48.65,48.73,48.59,89.1,30.27,0,0.03,12.85
"2020-04-22 00:00:00",624991,4.878,119.6,8.24,5.878,48.64,48.73,48.59,89.2,30.27,0,0,12.85
"2020-04-22 00:05:00",624992,5.134,107.3,8.77,6.385,48.61,48.65,48.56,89.4,30.27,0,0,12.85
"2020-04-22 00:10:00",624993,5.507,96.8,5.403,6.534,48.66,48.73,48.62,89.7,30.27,0,0,12.85
"2020-04-22 00:15:00",624994,4.801,104.9,8.49,5.878,48.78,48.84,48.7,89.7,30.27,0,0,12.85
"2020-04-22 00:20:00",624995,4.978,106.9,5.136,6.177,48.77,48.83,48.73,89.3,30.27,0,0,12.84
"2020-04-22 00:25:00",624996,5.116,102.9,7.378,5.938,48.9,48.97,48.81,89.3,30.27,0,0,12.84
"2020-04-22 00:30:00",624997,4.684,124.1,11.04,5.819,48.98,49.05,48.94,89,30.27,0,0,12.84
"2020-04-22 00:35:00",624998,4.181,136.7,7.3,4.775,48.94,48.97,48.94,88.6,30.27,0,0,12.84
"2020-04-22 00:40:00",624999,4.751,122.5,8.51,6.266,48.95,49.02,48.92,88.5,30.26,0,0,12.84
"2020-04-22 00:45:00",625000,5.151,125.3,8.02,6.236,49.05,49.05,49,88.3,30.26,0,0,12.84
"2020-04-22 00:50:00",625001,4.926,121.4,8.35,6.624,49.08,49.16,49.05,88.2,30.26,0,0,12.84
"2020-04-22 00:55:00",625002,4.532,116.3,9.88,5.938,49.13,49.16,49.05,88,30.26,0,0,12.84
"2020-04-22 01:00:00",625003,4.186,103.2,8.72,5.014,49.16,49.24,49.08,88,30.26,0,0,12.83
"2020-04-22 01:05:00",625004,5.101,100.7,6.635,6.236,49.25,49.27,49.19,88.1,30.26,0,0,12.83
"2020-04-22 01:10:00",625005,4.935,105.4,6.097,5.521,49.17,49.24,49.13,88.1,30.25,0,0,12.83
"2020-04-22 01:15:00",625006,4.905,107.3,4.61,5.58,49.19,49.24,49.16,88.1,30.25,0,0,12.83
"2020-04-22 01:20:00",625007,4.811,110.6,5.962,5.58,49.24,49.27,49.21,87.9,30.25,0,0,12.83
"2020-04-22 01:25:00",625008,4.58,109.9,6.496,5.401,49.27,49.3,49.24,87.8,30.25,0,0,12.83
"2020-04-22 01:30:00",625009,4.315,113.9,7.244,5.401,49.27,49.3,49.27,87.8,30.25,0,0,12.83
"2020-04-22 01:35:00",625010,4.212,129.1,8.95,5.282,49.29,49.35,49.27,87.7,30.25,0,0,12.83
"2020-04-22 01:40:00",625011,4.743,122.4,6.467,5.521,49.24,49.3,49.16,87.7,30.24,0,0,12.83
"2020-04-22 01:45:00",625012,5.173,119.4,8.02,5.968,49.19,49.24,49.16,87.9,30.24,0,0,12.82
"2020-04-22 01:50:00",625013,5.268,124.5,5.194,6.147,49.1,49.19,49.05,88.2,30.24,0,0,12.82
"2020-04-22 01:55:00",625014,5.791,121.9,5.806,6.624,49.02,49.05,48.94,88.6,30.24,0,0,12.82
"2020-04-22 02:00:00",625015,6.188,119.8,6.655,7.071,48.9,48.94,48.83,88.9,30.23,0,0,12.82
"2020-04-22 02:05:00",625016,6.502,121.5,5.875,7.22,48.85,48.92,48.81,89.5,30.23,0,0,12.82
"2020-04-22 02:10:00",625017,6.08,121.1,8.17,7.34,48.77,48.83,48.73,90,30.23,0,0,12.82
"2020-04-22 02:15:00",625018,5.469,121.3,8.98,7.578,48.72,48.78,48.62,90.7,30.23,0,0,12.82
"2020-04-22 02:20:00",625019,7.216,101.8,7.395,8.23,48.65,48.73,48.62,91.2,30.22,0,0,12.81
"2020-04-22 02:25:00",625020,7.417,100.8,5.525,8.5,48.58,48.62,48.51,91.6,30.22,0,0,12.81
"2020-04-22 02:30:00",625021,8.84,97.7,4.389,10.08,48.58,48.62,48.54,92,30.22,0,0,12.81
"2020-04-22 02:35:00",625022,9,98.9,4.64,9.7,48.61,48.62,48.56,92.3,30.21,0,0,12.81
"2020-04-22 02:40:00",625023,9.04,105.3,3.486,10.02,48.57,48.62,48.51,92.5,30.21,0,0,12.8
"2020-04-22 02:45:00",625024,8.74,105.1,4.601,9.84,48.59,48.65,48.54,92.8,30.2,0,0,12.8
"2020-04-22 02:50:00",625025,8.82,102.2,4.129,9.81,48.6,48.65,48.54,92.8,30.2,0,0,12.8
"2020-04-22 02:55:00",625026,8.75,96.4,3.721,9.46,48.6,48.62,48.54,92.9,30.2,0,0,12.8
"2020-04-22 03:00:00",625027,8.69,95.9,5.297,10.08,48.66,48.75,48.59,93.1,"NAN",0,0,12.8
"2020-04-22 03:05:00",625028,8.87,101.8,7.995,10.35,48.74,48.81,48.7,93.1,"NAN",0,0,12.79
"2020-04-22 03:10:00",625029,8.72,101.6,5.356,9.67,48.7,48.73,48.65,93,30.19,0,0,12.79
"2020-04-22 03:15:00",625030,8.64,97.4,4.314,9.55,48.63,48.7,48.59,93,30.19,0,0,12.79
"2020-04-22 03:20:00",625031,8.83,100.5,3.679,10.14,48.65,48.7,48.62,93.1,30.19,0,0,12.79
"2020-04-22 03:25:00",625032,7.911,105.6,4.446,9.19,48.68,48.73,48.62,93.1,30.19,0,0,12.79
"2020-04-22 03:30:00",625033,7.687,107.1,4.221,8.92,48.69,48.73,48.62,93.2,30.19,0,0,12.78
"2020-04-22 03:35:00",625034,7.508,110,8.05,9.9,48.79,48.83,48.7,93.3,30.19,0,0,12.78
"2020-04-22 03:40:00",625035,6.582,109.2,6.588,7.817,48.83,48.86,48.81,93.2,30.19,0,0,12.78
"2020-04-22 03:45:00",625036,5.693,102.6,10.97,7.578,48.84,48.86,48.81,93.2,30.19,0.01,0.01,12.78
"2020-04-22 03:50:00",625037,5.464,107.8,9.14,6.862,48.9,48.94,48.83,93.3,30.19,0,0.01,12.77
"2020-04-22 03:55:00",625038,4.461,109.2,9.56,6.117,48.94,48.94,48.92,93.3,30.19,0.01,0.02,12.77
"2020-04-22 04:00:00",625039,4.532,113.7,6.686,5.878,48.94,48.94,48.89,93.4,30.19,0.01,0.03,12.76
"2020-04-22 04:05:00",625040,5.661,108,6.871,6.773,48.87,48.94,48.83,93.4,30.18,0.01,0.04,12.75
"2020-04-22 04:10:00",625041,5.672,103,5.933,6.803,48.89,48.94,48.83,93.6,30.18,0.01,0.05,12.75
"2020-04-22 04:15:00",625042,4.492,111,12.06,6.296,48.99,49.05,48.94,93.9,30.18,0.01,0.06,12.74
"2020-04-22 04:20:00",625043,5.44,103.2,7.616,6.684,49.01,49.05,48.92,93.8,30.17,0.01,0.07,12.74
"2020-04-22 04:25:00",625044,6.37,95.6,3.876,7.012,48.84,48.94,48.75,93.8,30.17,0,0.07,12.74
"2020-04-22 04:30:00",625045,6.917,98.3,6.204,8.06,48.83,48.86,48.78,94.2,30.17,0,0.07,12.73
"2020-04-22 04:35:00",625046,7.578,104.3,6.373,8.65,48.87,48.94,48.83,94.4,30.17,0.01,0.08,12.73
"2020-04-22 04:40:00",625047,7.993,99,5.252,9.55,48.89,48.94,48.83,94.5,30.16,0,0.08,12.73
"2020-04-22 04:45:00",625048,7.465,104.6,5.48,8.59,48.87,48.94,48.83,94.6,30.16,0.01,0.09,12.72
"2020-04-22 04:50:00",625049,7.514,108.2,6.689,9.22,48.91,48.94,48.83,94.8,30.16,0.01,0.1,12.72
"2020-04-22 04:55:00",625050,7.226,106.9,9.22,8.89,48.94,48.97,48.89,95,30.16,0,0.1,12.72
"2020-04-22 05:00:00",625051,7.701,101.7,6.134,9.25,48.91,48.94,48.83,95,30.16,0.01,0.11,12.71
"2020-04-22 05:05:00",625052,7.424,105.5,5.954,8.8,48.83,48.83,48.81,95.1,30.16,0.02,0.13,12.71
"2020-04-22 05:10:00",625053,7.653,105.5,6.393,9.1,48.83,48.86,48.78,95.2,30.16,0,0.13,12.71
"2020-04-22 05:15:00",625054,7.049,106.5,5.932,8.09,48.89,48.94,48.83,95.3,30.16,0.01,0.14,12.72
"2020-04-22 05:20:00",625055,6.534,113.3,7.249,7.668,48.96,49.05,48.92,95.4,30.16,0,0.14,12.72
"2020-04-22 05:25:00",625056,6.901,104,5.636,7.936,49,49.05,48.94,95.4,30.15,0,0.14,12.73
"2020-04-22 05:30:00",625057,7.258,105.6,5.322,8.62,48.95,49.02,48.94,95.5,30.15,0.01,0.15,12.72
"2020-04-22 05:35:00",625058,6.078,114.5,7.914,7.22,49.01,49.05,48.94,95.5,30.15,0,0.15,12.72
"2020-04-22 05:40:00",625059,5.386,112.2,9.6,6.922,48.94,48.97,48.94,95.6,30.15,0.01,0.16,12.72
"2020-04-22 05:45:00",625060,4.106,124.9,10.98,5.521,48.99,49.05,48.94,95.6,30.15,0.01,0.17,12.72
"2020-04-22 05:50:00",625061,4.105,126.4,7.836,4.745,49.05,49.05,49.02,95.7,30.15,0.01,0.18,12.71
"2020-04-22 05:55:00",625062,4.042,140.8,7.338,4.775,49.05,49.05,49.05,95.8,30.15,0.01,0.19,12.72
"2020-04-22 06:00:00",625063,3.577,121.8,10.27,4.477,49.05,49.08,49.05,95.8,30.15,0.01,0.2,12.72
"2020-04-22 06:05:00",625064,5.114,107.1,9.59,6.385,49.14,49.19,49.05,95.9,30.15,0.01,0.21,12.71
"2020-04-22 06:10:00",625065,5.586,105.7,7.806,7.012,49.24,49.27,49.16,96,30.15,0.01,0.22,12.72
"2020-04-22 06:15:00",625066,5.897,107.1,7.866,7.369,49.27,49.3,49.24,96,30.15,0.01,0.23,12.73
"2020-04-22 06:20:00",625067,5.609,109.6,7.847,7.101,49.28,49.32,49.27,96.1,30.15,0.01,0.24,12.73
"2020-04-22 06:25:00",625068,5.235,119.6,8.01,6.206,49.27,49.32,49.27,96.2,30.15,0.01,0.25,12.74
"2020-04-22 06:30:00",625069,5.405,116,8.3,6.713,49.28,49.38,49.24,96.3,30.15,0.01,0.26,12.77
"2020-04-22 06:35:00",625070,6.052,105.1,6.537,7.489,49.36,49.38,49.3,96.4,30.15,0.01,0.27,12.77
"2020-04-22 06:40:00",625071,6.045,106.6,11.76,7.727,49.36,49.4,49.27,96.4,30.15,0.01,0.28,12.76
"2020-04-22 06:45:00",625072,6.804,108.8,5.075,8.29,49.43,49.51,49.38,96.6,30.15,0.01,0.29,12.74
"2020-04-22 06:50:00",625073,5.685,126.2,7.223,7.101,49.49,49.54,49.46,96.6,30.14,0.01,0.3,12.74
"2020-04-22 06:55:00",625074,5.002,134.6,5.727,5.61,49.5,49.57,49.46,96.7,30.14,0.01,0.31,12.76
"2020-04-22 07:00:00",625075,5.024,127.9,7.991,5.908,49.53,49.6,49.49,96.7,30.14,0.01,0.32,12.78
"2020-04-22 07:05:00",625076,4.993,122.1,13.97,6.594,49.63,49.68,49.57,96.8,30.14,0.01,0.33,12.77
"2020-04-22 07:10:00",625077,5.071,126.5,9.42,6.296,49.69,49.7,49.65,96.9,30.14,0.01,0.34,12.76
"2020-04-22 07:15:00",625078,6.075,115,13.14,10.62,49.78,49.84,49.7,96.9,30.14,0.01,0.35,12.75
"2020-04-22 07:20:00",625079,5.085,119.1,10.07,5.998,49.8,49.89,49.73,96.9,30.14,0.01,0.36,12.77
"2020-04-22 07:25:00",625080,5.757,113.5,13.8,8.41,50,50.12,49.89,97.1,30.14,0.01,0.37,12.79
"2020-04-22 07:30:00",625081,4.081,117.9,20.71,5.729,50.17,50.25,50.06,97.1,30.14,0,0.37,12.81
"2020-04-22 07:35:00",625082,4.274,160.4,42.18,9.55,50.38,50.55,50.25,97.1,30.14,0,0.37,12.8
"2020-04-22 07:40:00",625083,3.982,143.4,39.56,8.92,50.71,50.83,50.53,97.2,30.14,0.01,0.38,12.81
"2020-04-22 07:45:00",625084,6.541,184.8,28.42,16.46,51.07,51.32,50.8,97.2,30.14,0.01,0.39,12.82
"2020-04-22 07:50:00",625085,7.839,185.1,23.72,13.21,51.46,51.57,51.26,97,30.13,0,0.39,12.84
"2020-04-22 07:55:00",625086,10.86,192.2,22.82,20.28,51.63,51.68,51.57,96.6,30.13,0.01,0.4,12.9
"2020-04-22 08:00:00",625087,10.03,198.4,21.89,19.09,51.64,51.68,51.57,96.4,30.13,0,0.4,12.98
"2020-04-22 08:05:00",625088,10.16,190.6,23.57,19.69,51.61,51.68,51.57,96.2,30.13,0,0.4,13.02
"2020-04-22 08:10:00",625089,9.01,188.3,22.26,18.46,51.58,51.63,51.57,96.2,"NAN",0.01,0.41,13.03
"2020-04-22 08:15:00",625090,11.02,193.3,22.11,18.97,51.64,51.69,51.57,96.2,"NAN",0.01,0.42,13.07
"2020-04-22 08:20:00",625091,12.54,189.2,24.19,24.25,51.68,51.71,51.63,96,30.12,0.01,0.43,13.1
"2020-04-22 08:25:00",625092,10.81,187.9,22.78,16.05,51.77,51.82,51.68,96,30.12,0.01,0.44,13.15
"2020-04-22 08:30:00",625093,10.83,193.8,25.91,21.06,51.87,52.01,51.79,95.9,30.12,0,0.44,13.28
"2020-04-22 08:35:00",625094,11.03,197.4,23.31,20.01,52.09,52.2,51.96,95.8,30.12,0.01,0.45,13.51
"2020-04-22 08:40:00",625095,11.48,195.7,22.23,19.21,52.23,52.32,52.16,95.6,30.12,0,0.45,13.62
"2020-04-22 08:45:00",625096,12.09,200.4,20.31,22.25,52.34,52.36,52.27,95.5,30.12,0,0.45,13.63
"2020-04-22 08:50:00",625097,13.86,195.7,21.43,22.22,52.44,52.58,52.33,95.5,30.12,0,0.45,13.68
"2020-04-22 08:55:00",625098,13.35,195.3,21.98,21.59,52.62,52.71,52.52,95.3,30.12,0,0.45,13.73
"2020-04-22 09:00:00",625099,13.84,194.1,18.71,21.59,52.75,52.85,52.68,95.1,30.11,0,0.45,13.79
"2020-04-22 09:05:00",625100,13.16,197.1,23.97,22.76,52.96,53.09,52.82,95,30.11,0,0.45,13.82
"2020-04-22 09:10:00",625101,12.68,195.1,20.45,22.73,53.11,53.2,53.01,94.6,30.11,0,0.45,13.85
"2020-04-22 09:15:00",625102,14.65,195.8,21.33,22.28,53.24,53.39,53.12,94.3,30.11,0,0.45,13.98
"2020-04-22 09:20:00",625103,12.51,198.2,24.41,23.92,53.44,53.55,53.34,94,30.11,0,0.45,14.01
"2020-04-22 09:25:00",625104,11.07,191.1,23.86,19.77,53.55,53.69,53.47,93.7,30.1,0,0.45,14.06
"2020-04-22 09:30:00",625105,11.73,197.2,22.77,19.48,53.68,53.77,53.63,93.3,30.1,0,0.45,14.11
"2020-04-22 09:35:00",625106,14.78,198.5,20.65,24.28,53.65,53.77,53.58,92.8,30.11,0,0.45,13.97
"2020-04-22 09:40:00",625107,13.13,195.9,24.06,21.74,53.55,53.63,53.44,92.6,30.1,0,0.45,13.88
"2020-04-22 09:45:00",625108,13.37,195.1,23.1,23.89,53.53,53.61,53.44,92.6,30.1,0,0.45,13.9
"2020-04-22 09:50:00",625109,14.24,194.2,21.27,31.05,53.52,53.66,53.42,92.7,30.1,0,0.45,14.04
"2020-04-22 09:55:00",625110,14.41,204.5,16.98,27.98,53.38,53.53,53.31,93.4,30.11,0,0.45,14.17
"2020-04-22 10:00:00",625111,13.45,200.9,26.91,23.14,53.29,53.34,53.23,94.1,30.11,0,0.45,14.21
"2020-04-22 10:05:00",625112,12.03,200.3,25.13,19.03,53.32,53.39,53.23,94.6,30.12,0,0.45,14.19
"2020-04-22 10:10:00",625113,14.07,202.5,24.41,30.96,53.27,53.39,53.15,94.6,30.12,0,0.45,14.2
"2020-04-22 10:15:00",625114,15.69,204,23.09,27.35,53.07,53.17,53.01,95.1,30.12,0,0.45,14.18
"2020-04-22 10:20:00",625115,13.29,198.1,25.21,21.24,53.04,53.09,52.98,95.5,30.12,0,0.45,14.23
"2020-04-22 10:25:00",625116,15.52,201.1,24.06,31.97,53,53.04,52.96,95.8,30.12,0,0.45,14.13
"2020-04-22 10:30:00",625117,16.48,204.3,18.21,35.13,53.06,53.12,52.98,96.1,30.12,0,0.45,13.8
"2020-04-22 10:35:00",625118,15.39,204.1,20.06,27.17,53.06,53.12,53.01,96.3,30.13,0,0.45,13.69
"2020-04-22 10:40:00",625119,16.12,202.7,20.5,29.59,53.12,53.17,53.04,96.5,30.13,0,0.45,13.73
"2020-04-22 10:45:00",625120,18.83,204.9,17.83,30.51,53.07,53.12,53.01,96.6,30.13,0,0.45,13.73
"2020-04-22 10:50:00",625121,18.27,205.7,17.09,29.47,52.99,53.04,52.93,96.8,30.12,0,0.45,13.72
"2020-04-22 10:55:00",625122,18.5,209.1,17.27,33.88,53.03,53.09,52.96,97,30.12,0.01,0.46,13.69
"2020-04-22 11:00:00",625123,16.19,203.6,23.41,32.45,53.16,53.28,53.01,97.3,30.12,0,0.46,13.72
"2020-04-22 11:05:00",625124,15.71,205.5,22.63,28.21,53.05,53.2,52.93,97.1,30.13,0,0.46,13.99
"2020-04-22 11:10:00",625125,19.06,205.6,18.87,29.32,52.89,53.04,52.74,97.2,30.13,0,0.46,13.69
"2020-04-22 11:15:00",625126,18.39,209.8,16.67,29.91,52.71,52.77,52.66,97.4,30.13,0,0.46,13.86
"2020-04-22 11:20:00",625127,17.52,203.6,20.96,37.07,52.65,52.74,52.58,97.5,30.13,0,0.46,14.04
"2020-04-22 11:25:00",625128,14.34,205.2,21.42,26.04,52.6,52.69,52.55,97.7,30.13,0,0.46,14.07
"2020-04-22 11:30:00",625129,17.29,207,16.52,26.51,52.5,52.58,52.41,97.7,30.13,0,0.46,14
"2020-04-22 11:35:00",625130,17.46,206.1,21.32,28.09,52.41,52.47,52.36,97.9,30.13,0,0.46,14.08
"2020-04-22 11:40:00",625131,17.32,204.1,18.9,29.29,52.46,52.5,52.41,98,30.13,0.01,0.47,13.79
"2020-04-22 11:45:00",625132,18.23,206.8,17.58,26.57,52.43,52.47,52.36,98,30.13,0.01,0.48,13.65
"2020-04-22 11:50:00",625133,17.27,207.4,17.54,27.17,52.46,52.5,52.39,98.1,30.13,0.01,0.49,13.79
"2020-04-22 11:55:00",625134,17.09,206.4,18.38,28.45,52.51,52.58,52.44,98,30.12,0,0.49,13.69
"2020-04-22 12:00:00",625135,17.57,204.7,18.26,28.78,52.57,52.6,52.5,98.1,30.12,0.01,0.5,13.72
"2020-04-22 12:05:00",625136,17.38,208,18.51,30.78,52.71,52.98,52.55,98.2,30.12,0,0.5,13.69
"2020-04-22 12:10:00",625137,15.78,206.6,18.95,24.4,53.06,53.15,52.96,98.1,30.12,0,0.5,13.69
"2020-04-22 12:15:00",625138,18.95,210.1,17.54,32.27,52.98,53.15,52.79,97.7,30.12,0,0.5,13.73
"2020-04-22 12:20:00",625139,17.1,204.4,18.77,26.19,52.85,52.96,52.77,97.9,30.12,0,0.5,13.71
"2020-04-22 12:25:00",625140,14.14,205.9,18.13,21.62,53.14,53.36,52.96,98,30.12,0,0.5,13.69
"2020-04-22 12:30:00",625141,16.11,208,17.45,27.83,53.31,53.44,53.23,97.7,30.12,0,0.5,13.72
"2020-04-22 12:35:00",625142,16.25,205.7,19.94,25.71,53.23,53.28,53.17,97.7,30.12,0,0.5,13.72
"2020-04-22 12:40:00",625143,15.49,206.8,17.79,24.28,53.05,53.2,52.98,97.7,30.12,0,0.5,13.71
"2020-04-22 12:45:00",625144,17,207,17.83,28.18,52.94,53.01,52.88,97.8,30.12,0,0.5,13.74
"2020-04-22 12:50:00",625145,15.66,201,17.2,24.52,52.88,52.93,52.79,97.9,30.12,0.01,0.51,13.74
"2020-04-22 12:55:00",625146,14.53,200.3,21.98,26.16,52.84,52.9,52.79,97.9,30.12,0,0.51,13.77
"2020-04-22 13:00:00",625147,14.06,197.4,21.91,27.05,52.79,52.82,52.77,98,30.12,0,0.51,14.04
"2020-04-22 13:05:00",625148,14.41,198.4,21.74,24.99,52.77,52.79,52.74,98,30.12,0,0.51,13.74
"2020-04-22 13:10:00",625149,13.23,201.4,24.92,22.97,52.8,52.85,52.77,98.1,30.12,0,0.51,13.86
"2020-04-22 13:15:00",625150,16.11,201.4,21.49,26.01,52.77,52.82,52.74,98.1,30.12,0,0.51,13.81
"2020-04-22 13:20:00",625151,14.02,198.4,21.4,27.26,52.79,52.85,52.77,98.2,"NAN",0,0.51,13.72
"2020-04-22 13:25:00",625152,13.21,197,21.35,23.03,52.88,52.93,52.79,98.2,"NAN",0,0.51,13.85
"2020-04-22 13:30:00",625153,13.78,200.8,19.42,24.4,52.92,53.01,52.85,98.2,"NAN",0,0.51,13.74
"2020-04-22 13:35:00",625154,14.28,202,19.07,27.17,52.96,53.01,52.9,98.1,30.12,0,0.51,13.79
"2020-04-22 13:40:00",625155,12.68,200.6,22.38,23.5,53,53.04,52.96,98.2,30.12,0,0.51,13.88
"2020-04-22 13:45:00",625156,12.6,205.4,20.98,20.61,53.02,53.12,52.96,98.2,30.12,0,0.51,13.75
"2020-04-22 13:50:00",625157,13.8,200.9,21.62,26.04,53.03,53.09,52.98,98.2,30.12,0,0.51,13.75
"2020-04-22 13:55:00",625158,12.5,195.6,22.9,25.92,53.06,53.09,53.01,98.3,30.12,0.01,0.52,14.17
"2020-04-22 14:00:00",625159,13.33,199.1,20.91,23.53,53.06,53.12,53.01,98.3,30.12,0.01,0.53,14.24
"2020-04-22 14:05:00",625160,11.97,201.1,20.53,19.89,53.07,53.12,53.01,98.3,30.12,0.01,0.54,13.65
"2020-04-22 14:10:00",625161,12.54,200.1,25.19,18.88,53.12,53.17,53.06,98.4,30.12,0,0.54,13.76
"2020-04-22 14:15:00",625162,13.49,202.9,20.17,21.15,53.1,53.17,53.01,98.3,30.12,0,0.54,13.72
"2020-04-22 14:20:00",625163,13.76,200.1,19.83,22.85,52.93,53.04,52.85,98.3,30.12,0,0.54,13.74
"2020-04-22 14:25:00",625164,11.62,198.4,24.94,22.16,52.81,52.88,52.77,98.4,30.13,0.01,0.55,13.78
"2020-04-22 14:30:00",625165,12.29,208.5,19.35,19.24,52.83,52.9,52.79,98.5,30.12,0.01,0.56,13.84
"2020-04-22 14:35:00",625166,12.48,204.1,18.75,20.79,52.8,52.82,52.77,98.5,30.12,0,0.56,14.06
"2020-04-22 14:40:00",625167,14.13,203.7,21.86,25.8,52.87,52.93,52.79,98.6,30.12,0,0.56,13.72
"2020-04-22 14:45:00",625168,14.31,200.5,21.06,22.46,52.9,52.93,52.82,98.6,30.12,0,0.56,14.07
"2020-04-22 14:50:00",625169,13.07,198.7,21.52,23.03,52.9,52.9,52.82,98.5,30.12,0,0.56,14
"2020-04-22 14:55:00",625170,13.4,198.4,23.11,23.71,52.9,52.93,52.85,98.6,30.12,0.01,0.57,13.7
"2020-04-22 15:00:00",625171,13.38,210.1,19.49,19.39,52.94,53.01,52.9,98.6,30.12,0.01,0.58,13.9
"2020-04-22 15:05:00",625172,12.82,198.9,22.34,23,52.88,52.96,52.79,98.5,30.12,0,0.58,13.76
"2020-04-22 15:10:00",625173,12.79,201.2,21.32,24.1,52.86,52.93,52.79,98.5,30.12,0.01,0.59,13.81
"2020-04-22 15:15:00",625174,13.01,199,19.89,23.17,52.94,53.01,52.88,98.6,30.12,0.01,0.6,13.81
"2020-04-22 15:20:00",625175,12.51,199.4,24.63,20.28,53,53.06,52.96,98.5,30.12,0.01,0.61,13.88
"2020-04-22 15:25:00",625176,12.79,197.9,22.06,22.97,53.1,53.15,53.01,98.5,30.12,0.01,0.62,13.8
"2020-04-22 15:30:00",625177,12.04,203.1,21.09,18.64,53.13,53.2,53.09,98.5,30.12,0.01,0.63,13.74
"2020-04-22 15:35:00",625178,13.79,206.2,17.1,18.97,53.21,53.25,53.17,98.5,30.12,0,0.63,13.82
"2020-04-22 15:40:00",625179,12.54,210.8,19.8,19.8,53.18,53.23,53.15,98.4,30.12,0.02,0.65,13.99
"2020-04-22 15:45:00",625180,12.75,207.9,17.77,23.05,53.22,53.23,53.17,98.4,30.12,0,0.65,13.85
"2020-04-22 15:50:00",625181,11.33,200.8,24.42,20.67,53.23,53.25,53.2,98.4,30.12,0.01,0.66,13.72
"2020-04-22 15:55:00",625182,13.7,194.3,20.82,25.14,53.17,53.23,53.12,98.3,30.12,0,0.66,13.71
"2020-04-22 16:00:00",625183,13.41,202.5,21.43,21.24,53.15,53.2,53.09,98.3,30.12,0.02,0.68,14.14
"2020-04-22 16:05:00",625184,13.46,203.6,20.32,25.68,53.12,53.15,53.09,98.3,30.12,0,0.68,13.7
"2020-04-22 16:10:00",625185,13.55,202.1,23.01,27.29,53.1,53.12,53.06,98.3,30.12,0.02,0.7,14
"2020-04-22 16:15:00",625186,14.59,197.7,19.07,25.8,53.04,53.12,52.98,98.3,30.12,0,0.7,13.96
"2020-04-22 16:20:00",625187,10.97,200.6,25.31,20.64,53.09,53.15,53.01,98.4,30.12,0,0.7,14.04
"2020-04-22 16:25:00",625188,12.75,198,23.1,21.86,53.05,53.12,53.01,98.3,30.12,0,0.7,13.94
"2020-04-22 16:30:00",625189,12.24,204.1,17.51,20.22,53.02,53.06,52.98,98.4,30.12,0,0.7,13.62
"2020-04-22 16:35:00",625190,13.24,205.6,16.96,21.74,53.02,53.06,52.98,98.4,30.12,0,0.7,14.04
"2020-04-22 16:40:00",625191,13.36,202.9,20.97,22.13,53.01,53.04,52.98,98.5,30.12,0,0.7,13.84
"2020-04-22 16:45:00",625192,14.4,206.6,18.52,23,53.01,53.04,52.98,98.6,30.12,0,0.7,13.62
"2020-04-22 16:50:00",625193,13.48,203.8,18.65,20.85,52.99,53.01,52.96,98.6,30.12,0,0.7,13.57
"2020-04-22 16:55:00",625194,13.29,213.7,15.88,21.44,52.9,53.01,52.82,98.6,30.12,0,0.7,13.56
"2020-04-22 17:00:00",625195,12.77,205.5,19.82,20.16,52.85,52.9,52.79,98.7,30.12,0,0.7,13.52
"2020-04-22 17:05:00",625196,14.42,207,18.75,25.5,52.83,52.9,52.79,98.8,30.12,0,0.7,13.58
"2020-04-22 17:10:00",625197,13.27,209,20.31,20.55,52.87,52.93,52.82,99,30.12,0,0.7,13.73
"2020-04-22 17:15:00",625198,14.17,206.5,18.4,22.58,52.9,52.93,52.85,99,30.12,0,0.7,13.68
"2020-04-22 17:20:00",625199,15,210.7,16.86,21.68,52.81,52.9,52.79,99,30.12,0,0.7,13.62
"2020-04-22 17:25:00",625200,14.02,209.1,15.62,19.6,52.78,52.82,52.74,99.1,30.13,0,0.7,13.52
"2020-04-22 17:30:00",625201,12.84,209.6,17.86,20.31,52.75,52.79,52.71,99.2,30.13,0,0.7,13.44
"2020-04-22 17:35:00",625202,12.64,206.5,21,19.63,52.68,52.71,52.66,99.2,30.13,0,0.7,13.41
"2020-04-22 17:40:00",625203,13.71,206.3,17.31,22.13,52.66,52.69,52.6,99.3,30.13,0,0.7,13.4
"2020-04-22 17:45:00",625204,14.45,206.3,17.68,22.04,52.61,52.69,52.55,99.3,30.13,0.01,0.71,13.4
"2020-04-22 17:50:00",625205,14.44,207.5,14.52,21.15,52.57,52.58,52.52,99.4,30.13,0,0.71,13.4
"2020-04-22 17:55:00",625206,13.47,203.5,17.83,21.33,52.55,52.58,52.5,99.5,30.13,0,0.71,13.4
"2020-04-22 18:00:00",625207,12.24,204.2,19.17,18.97,52.48,52.55,52.47,99.5,30.13,0,0.71,13.37
"2020-04-22 18:05:00",625208,12.19,208.4,20.48,21.44,52.47,52.5,52.44,99.5,30.13,0,0.71,13.36
"2020-04-22 18:10:00",625209,10.91,214,15.91,19.18,52.44,52.47,52.36,99.6,30.13,0,0.71,13.34
"2020-04-22 18:15:00",625210,11.32,214.9,13.8,18.55,52.37,52.44,52.33,99.6,30.13,0,0.71,13.34
"2020-04-22 18:20:00",625211,10.17,211.1,17.29,15.54,52.36,52.39,52.33,99.7,30.13,0,0.71,13.29
"2020-04-22 18:25:00",625212,11.4,215.1,16.9,16.4,52.35,52.36,52.31,99.7,30.13,0,0.71,13.25
"2020-04-22 18:30:00",625213,11.82,215.9,12.76,19.06,52.28,52.36,52.23,99.7,30.13,0,0.71,13.21
"2020-04-22 18:35:00",625214,10.79,217,17.39,19.09,52.24,52.28,52.2,99.8,"NAN",0,0.71,13.18
"2020-04-22 18:40:00",625215,10.27,219.2,15.1,14.41,52.2,52.25,52.14,99.8,"NAN",0,0.71,13.12
"2020-04-22 18:45:00",625216,11.28,221.3,14.42,17.51,52.17,52.2,52.14,99.9,30.14,0,0.71,13.08
"2020-04-22 18:50:00",625217,10.16,226.9,13.16,16.73,52.13,52.17,52.06,99.9,30.14,0,0.71,13.04
"2020-04-22 18:55:00",625218,9.32,225.4,13.32,15.9,52.12,52.14,52.06,99.9,30.14,0,0.71,13.01
"2020-04-22 19:00:00",625219,8.47,221,21.02,14.44,52.15,52.2,52.12,100,30.14,0.01,0.72,12.98
"2020-04-22 19:05:00",625220,10.32,225.2,13.56,14.85,52.17,52.23,52.14,100,30.14,0,0.72,12.97
"2020-04-22 19:10:00",625221,10.78,225.5,12.81,14.56,52.22,52.25,52.17,100,30.14,0,0.72,12.96
"2020-04-22 19:15:00",625222,8.92,226.8,12.65,13.15,52.22,52.25,52.14,100,30.14,0,0.72,12.96
"2020-04-22 19:20:00",625223,10.34,227.2,11.31,14.05,52.19,52.23,52.14,100,30.14,0,0.72,12.95
"2020-04-22 19:25:00",625224,8.62,221.4,14.89,15.24,52.15,52.17,52.12,100,30.14,0.01,0.73,12.93
"2020-04-22 19:30:00",625225,6.296,220.4,15.73,9.96,52.14,52.17,52.12,100,30.15,0,0.73,12.93
"2020-04-22 19:35:00",625226,8.87,223.3,15.29,15.66,52.14,52.17,52.12,100,30.15,0,0.73,12.93
"2020-04-22 19:40:00",625227,8.86,224,14.05,15.6,52.14,52.17,52.12,100,30.15,0,0.73,12.93
"2020-04-22 19:45:00",625228,10.45,222.8,12.94,14.23,52.13,52.14,52.09,100,30.15,0,0.73,12.93
"2020-04-22 19:50:00",625229,10.24,219.8,14.15,17.63,52.12,52.14,52.09,100,30.15,0,0.73,12.93
"2020-04-22 19:55:00",625230,9.68,214.9,15.83,15.48,52.12,52.14,52.06,100,30.15,0.01,0.74,12.92
"2020-04-22 20:00:00",625231,10.12,219.9,15.06,15.75,52.08,52.14,52.04,100,30.16,0,0.74,12.92
"2020-04-22 20:05:00",625232,9.73,219.2,14.68,13.69,52.09,52.14,52.04,100,30.16,0,0.74,12.92
"2020-04-22 20:10:00",625233,10.57,220.9,15.11,16.7,52.14,52.14,52.09,100,30.16,0,0.74,12.92
"2020-04-22 20:15:00",625234,10.27,212.1,14.79,15.54,52.15,52.2,52.14,100,30.16,0,0.74,12.92
"2020-04-22 20:20:00",625235,11.23,215.7,14.17,16.61,52.16,52.2,52.14,100,30.16,0.01,0.75,12.92
"2020-04-22 20:25:00",625236,10.01,209.4,18.55,15.81,52.15,52.2,52.12,100,30.17,0,0.75,12.91
"2020-04-22 20:30:00",625237,10.02,217.9,14.96,15.87,52.14,52.14,52.09,100,30.17,0,0.75,12.91
"2020-04-22 20:35:00",625238,10.33,212.9,16.37,16.76,52.1,52.14,52.06,100,30.17,0,0.75,12.91
"2020-04-22 20:40:00",625239,11.58,212.6,13.65,18.28,52.04,52.09,52.01,100,30.17,0,0.75,12.91
"2020-04-22 20:45:00",625240,10.89,215,16.12,18.61,52.04,52.06,52.01,100,30.17,0,0.75,12.91
"2020-04-22 20:50:00",625241,10.91,216.3,15.11,17.78,52.04,52.06,52.01,100,30.18,0,0.75,12.9
"2020-04-22 20:55:00",625242,10.95,218.6,16.26,17.12,51.98,52.04,51.93,100,30.18,0.01,0.76,12.9
"2020-04-22 21:00:00",625243,11.21,215.3,15.38,16.85,51.93,51.93,51.9,100,30.18,0,0.76,12.9
"2020-04-22 21:05:00",625244,10.76,216.9,17.09,17.96,51.92,51.93,51.9,100,30.18,0,0.76,12.9
"2020-04-22 21:10:00",625245,10.64,216.3,15.99,16.91,51.93,51.93,51.9,100,30.18,0.01,0.77,12.9
"2020-04-22 21:15:00",625246,11.2,221.4,13.18,18.31,51.92,51.93,51.9,100,30.18,0,0.77,12.9
"2020-04-22 21:20:00",625247,10.69,223.7,14.18,18.25,51.88,51.93,51.85,100,30.19,0,0.77,12.9
"2020-04-22 21:25:00",625248,10.01,223.5,14.41,15.12,51.83,51.87,51.82,100,30.19,0,0.77,12.89
"2020-04-22 21:30:00",625249,10.97,222.5,14.24,18.19,51.82,51.85,51.79,100,30.19,0.01,0.78,12.89
"2020-04-22 21:35:00",625250,10.67,219.9,14.96,16.23,51.82,51.85,51.79,100,30.19,0,0.78,12.89
"2020-04-22 21:40:00",625251,11.84,223.9,12.67,18.46,51.8,51.82,51.74,100,30.19,0,0.78,12.89
"2020-04-22 21:45:00",625252,11.06,224.1,13.02,15.45,51.73,51.82,51.71,100,30.19,0.01,0.79,12.89
"2020-04-22 21:50:00",625253,10.78,219.6,15.66,19.8,51.71,51.74,51.71,100,30.19,0,0.79,12.89
"2020-04-22 21:55:00",625254,9.79,222.6,14.71,16.26,51.71,51.74,51.68,100,30.19,0,0.79,12.88
"2020-04-22 22:00:00",625255,11.03,220.7,15.34,17.69,51.71,51.74,51.68,100,30.19,0.01,0.8,12.88
"2020-04-22 22:05:00",625256,10.89,222.8,12.4,16.79,51.71,51.74,51.71,100,30.2,0,0.8,12.88
"2020-04-22 22:10:00",625257,10.5,224.6,11.7,16.4,51.73,51.79,51.71,100,30.2,0,0.8,12.88
"2020-04-22 22:15:00",625258,11.28,224.5,10.79,17.24,51.8,51.85,51.74,100,30.2,0.01,0.81,12.88
"2020-04-22 22:20:00",625259,10.33,225.8,12.59,15.39,51.82,51.87,51.79,100,30.2,0,0.81,12.88
"2020-04-22 22:25:00",625260,9.16,225.4,13.31,14.65,51.83,51.87,51.82,100,30.21,0.01,0.82,12.88
"2020-04-22 22:30:00",625261,8.88,222.9,13.74,13.66,51.75,51.85,51.68,100,30.21,0,0.82,12.88
"2020-04-22 22:35:00",625262,9.58,221.7,14.56,14.68,51.62,51.71,51.6,100,30.21,0,0.82,12.88
"2020-04-22 22:40:00",625263,8.47,221.9,15.12,13.78,51.57,51.6,51.52,100,30.21,0.01,0.83,12.88
"2020-04-22 22:45:00",625264,10.02,225,11.06,16.67,51.54,51.57,51.49,100,30.21,0,0.83,12.87
"2020-04-22 22:50:00",625265,9.74,224.6,12.39,15.15,51.49,51.52,51.46,100,30.21,0,0.83,12.87
"2020-04-22 22:55:00",625266,8.46,232.6,11.52,13.66,51.49,51.51,51.46,100,30.22,0,0.83,12.87
"2020-04-22 23:00:00",625267,8.3,235.4,13.28,12.53,51.53,51.6,51.46,100,30.22,0,0.83,12.87
"2020-04-22 23:05:00",625268,7.881,241.2,14.25,12.08,51.68,51.76,51.6,100,30.22,0,0.83,12.87
"2020-04-22 23:10:00",625269,7.335,261.8,12.96,11.01,51.77,51.82,51.7,100,30.22,0,0.83,12.87
"2020-04-22 23:15:00",625270,5.145,284.8,15.1,7.548,51.71,51.73,51.68,100,30.22,0,0.83,12.87
"2020-04-22 23:20:00",625271,6.478,288.2,14.66,8.68,51.67,51.71,51.6,100,30.22,0.01,0.84,12.86
"2020-04-22 23:25:00",625272,7.258,288.8,12.75,11.28,51.6,51.65,51.57,100,30.22,0,0.84,12.86
"2020-04-22 23:30:00",625273,7.814,289.2,12.92,12.02,51.52,51.6,51.46,100,30.23,0,0.84,12.86
"2020-04-22 23:35:00",625274,7.662,292.7,11.51,11.16,51.44,51.49,51.38,100,30.23,0,0.84,12.86
"2020-04-22 23:40:00",625275,7.217,292.5,11.74,10.41,51.38,51.41,51.38,100,30.23,0,0.84,12.85
"2020-04-22 23:45:00",625276,7.647,291.3,11.73,11.04,51.34,51.38,51.27,100,"NAN",0,0.84,12.85
"2020-04-22 23:50:00",625277,7.059,291.4,12.68,9.52,51.26,51.27,51.24,100,"NAN",0,0.84,12.85
"2020-04-22 23:55:00",625278,6.718,289.4,13.34,9.58,51.21,51.26,51.16,100,"NAN",0,0.84,12.85
"2020-04-23 00:00:00",625279,4.751,281.2,12.22,9.49,51.2,51.25,51.16,100,30.24,0,0,12.85
"2020-04-23 00:05:00",625280,4.486,276.9,13.53,6.773,51.23,51.26,51.2,100,30.24,0,0,12.85
"2020-04-23 00:10:00",625281,4.609,275.4,14.54,7.608,51.23,51.27,51.18,100,30.24,0,0,12.85
"2020-04-23 00:15:00",625282,5.228,278.4,12.5,8.32,51.18,51.24,51.15,100,30.24,0,0,12.85
"2020-04-23 00:20:00",625283,5.708,280,13.82,8.44,51.15,51.18,51.15,100,30.25,0,0,12.84
"2020-04-23 00:25:00",625284,5.444,285.9,14.44,7.31,51.15,51.18,51.13,100,30.25,0,0,12.84
"2020-04-23 00:30:00",625285,8.26,297.7,9.04,11.48,51.09,51.18,51.04,100,30.25,0,0,12.84
"2020-04-23 00:35:00",625286,6.65,294.2,10.36,9.52,51.04,51.04,51.01,100,30.25,0,0,12.84
"2020-04-23 00:40:00",625287,5.985,284.6,11.05,9.16,51.04,51.04,51.01,100,30.25,0,0,12.84
"2020-04-23 00:45:00",625288,5.683,279.8,14.14,9.13,51.04,51.04,51.01,100,30.25,0,0,12.84
"2020-04-23 00:50:00",625289,5.67,280,15.25,8.62,51.04,51.07,51.01,100,30.25,0,0,12.84
"2020-04-23 00:55:00",625290,5.79,278.1,15.09,8.56,51.03,51.04,51.01,100,30.26,0,0,12.84
"2020-04-23 01:00:00",625291,5.898,276.6,15.02,8.17,50.99,51.03,50.95,100,30.26,0,0,12.83
"2020-04-23 01:05:00",625292,5.369,281.4,12.97,7.697,50.96,50.98,50.93,100,30.26,0,0,12.83
"2020-04-23 01:10:00",625293,6.16,281.2,14.01,10.23,50.99,51.01,50.95,100,30.26,0,0,12.83
"2020-04-23 01:15:00",625294,6.453,279.5,13.78,9.64,50.96,51.01,50.93,100,30.26,0,0,12.83
"2020-04-23 01:20:00",625295,7.429,281.3,15.16,11.72,50.82,50.93,50.71,100,30.26,0,0,12.83
"2020-04-23 01:25:00",625296,6.181,281,14.09,9.64,50.68,50.71,50.6,100,30.26,0,0,12.82
"2020-04-23 01:30:00",625297,5.815,277.2,13.6,9.04,50.65,50.69,50.6,100,30.26,0,0,12.82
"2020-04-23 01:35:00",625298,5.337,275.8,14.64,8.86,50.61,50.66,50.6,100,30.26,0,0,12.82
"2020-04-23 01:40:00",625299,5.8,273.6,13.61,8.98,50.6,50.63,50.6,100,30.26,0,0,12.82
"2020-04-23 01:45:00",625300,6.5,281.1,13.44,9.81,50.6,50.62,50.6,100,30.26,0,0,12.81
"2020-04-23 01:50:00",625301,6.472,281.7,11.42,9.67,50.61,50.65,50.6,100,30.26,0,0,12.81
"2020-04-23 01:55:00",625302,5.36,281.6,14.24,7.548,50.64,50.68,50.6,100,30.27,0,0,12.81
"2020-04-23 02:00:00",625303,7.272,289.8,14.18,9.87,50.58,50.65,50.49,100,30.26,0,0,12.81
"2020-04-23 02:05:00",625304,7.68,285,13.45,10.47,50.48,50.52,50.41,100,30.26,0,0,12.8
"2020-04-23 02:10:00",625305,6.106,281.1,14.1,9.34,50.45,50.49,50.38,100,30.27,0,0,12.8
"2020-04-23 02:15:00",625306,5.303,280.3,15.75,8.44,50.4,50.46,50.38,99.9,30.27,0,0,12.8
"2020-04-23 02:20:00",625307,6.611,288.6,12.59,11.6,50.44,50.49,50.38,100,30.27,0,0,12.8
"2020-04-23 02:25:00",625308,8.14,288.2,13.68,11.6,50.34,50.41,50.22,100,30.27,0,0,12.79
"2020-04-23 02:30:00",625309,8.19,294.5,12.15,10.65,50.15,50.27,50.06,99.9,30.27,0,0,12.79
"2020-04-23 02:35:00",625310,7.475,294,9.36,10.29,50.04,50.08,49.97,99.9,30.27,0.01,0.01,12.79
"2020-04-23 02:40:00",625311,7,300,11.03,9.99,49.98,50.05,49.94,100,30.27,0,0.01,12.79
"2020-04-23 02:45:00",625312,5.696,303,13.76,7.787,49.95,49.97,49.94,99.9,30.27,0,0.01,12.78
"2020-04-23 02:50:00",625313,5.06,295.9,10.57,8.38,49.95,49.97,49.95,99.9,30.27,0,0.01,12.78
"2020-04-23 02:55:00",625314,4.796,285.6,13.89,7.787,50.02,50.06,49.95,99.9,30.28,0,0.01,12.78
"2020-04-23 03:00:00",625315,5.21,289.2,12.48,7.22,50.05,50.06,50,99.9,30.28,0,0.01,12.77
"2020-04-23 03:05:00",625316,5.37,289.9,14.91,9.7,50.05,50.08,50.05,99.9,30.28,0,0.01,12.77
"2020-04-23 03:10:00",625317,4.673,298.6,12.32,7.19,50.05,50.08,50.05,99.9,30.28,0,0.01,12.77
"2020-04-23 03:15:00",625318,5.666,300.9,14.65,8.14,49.94,50.05,49.78,99.9,30.28,0,0.01,12.77
"2020-04-23 03:20:00",625319,6.478,312.2,17.08,10.05,49.63,49.8,49.5,99.7,30.28,0,0.01,12.76
"2020-04-23 03:25:00",625320,5.634,323.7,19.8,8.86,49.51,49.61,49.39,99.6,30.28,0,0.01,12.76
"2020-04-23 03:30:00",625321,5.553,331,22.34,9.19,49.3,49.4,49.23,99.4,30.28,0,0.01,12.75
"2020-04-23 03:35:00",625322,5.413,327.3,22.66,8.17,49.22,49.28,49.16,99.3,30.28,0,0.01,12.72
"2020-04-23 03:40:00",625323,5.775,324.6,21.57,9.61,49.17,49.22,49.13,99.1,30.28,0,0.01,12.73
"2020-04-23 03:45:00",625324,7.603,331.5,19.28,11.16,49.15,49.17,49.08,98.8,30.29,0,0.01,12.74
"2020-04-23 03:50:00",625325,5.941,334,21.22,8.8,49.17,49.22,49.16,98.4,30.29,0,0.01,12.74
"2020-04-23 03:55:00",625326,5.782,330.8,21.43,9.16,49.2,49.27,49.16,98,30.29,0,0.01,12.74
"2020-04-23 04:00:00",625327,6.376,330.6,23.8,9.58,49.26,49.27,49.21,97.7,30.29,0,0.01,12.74
"2020-04-23 04:05:00",625328,5.822,330.7,24.92,9.78,49.3,49.38,49.27,97.2,30.29,0,0.01,12.74
"2020-04-23 04:10:00",625329,7.31,325.7,19.88,11.75,49.39,49.49,49.38,96.7,30.29,0,0.01,12.73
"2020-04-23 04:15:00",625330,7.374,332,18.82,10.26,49.4,49.46,49.38,95.9,30.29,0,0.01,12.73
"2020-04-23 04:20:00",625331,5.476,334.8,19.13,8.56,49.48,49.51,49.4,95.6,30.29,0,0.01,12.73
"2020-04-23 04:25:00",625332,4.87,333.5,21.18,7.548,49.49,49.51,49.46,95.4,30.29,0,0.01,12.73
"2020-04-23 04:30:00",625333,4.425,338,22.89,7.608,49.49,49.51,49.49,95.2,30.3,0,0.01,12.73
"2020-04-23 04:35:00",625334,3.784,332.3,17.09,5.61,49.49,49.51,49.49,95,30.3,0,0.01,12.73
"2020-04-23 04:40:00",625335,3.191,320.4,21.51,4.984,49.55,49.59,49.49,94.8,30.3,0,0.01,12.72
"2020-04-23 04:45:00",625336,2.993,312.2,18.43,4.238,49.57,49.59,49.54,94.7,30.3,0,0.01,12.72
"2020-04-23 04:50:00",625337,2.392,326.2,22.02,4.954,49.58,49.59,49.54,94.7,30.3,0,0.01,12.72
"2020-04-23 04:55:00",625338,3.345,324.5,17.05,5.103,49.52,49.59,49.49,94.4,30.31,0,0.01,12.72
"2020-04-23 05:00:00",625339,2.542,333.6,19.82,4.03,49.57,49.59,49.51,94.3,"NAN",0,0.01,12.72
"2020-04-23 05:05:00",625340,0.946,0.337,25,3.075,49.59,49.62,49.59,94.2,"NAN",0,0.01,12.71
"2020-04-23 05:10:00",625341,1.827,53.3,10.36,2.24,49.59,49.62,49.54,94.1,30.31,0,0.01,12.71
"2020-04-23 05:15:00",625342,1.537,88.9,21.21,1.853,49.45,49.54,49.38,94.2,30.31,0,0.01,12.71
"2020-04-23 05:20:00",625343,2.607,157.6,15.11,3.284,49.36,49.38,49.27,94.4,30.31,0,0.01,12.71
"2020-04-23 05:25:00",625344,2.035,163.9,2.798,2.3,49.26,49.32,49.21,94.7,30.31,0,0.01,12.71
"2020-04-23 05:30:00",625345,1.868,171.6,5.608,2.151,49.18,49.24,49.16,95,30.31,0,0.01,12.71
"2020-04-23 05:35:00",625346,1.705,186.4,20.81,2.032,49.16,49.19,49.13,95.2,30.31,0,0.01,12.71
"2020-04-23 05:40:00",625347,0.918,216.4,10.72,1.316,49.16,49.16,49.13,95.3,30.32,0,0.01,12.71
"2020-04-23 05:45:00",625348,0.191,154.9,15.9,1.346,49.14,49.16,49.11,95.4,30.32,0,0.01,12.71
"2020-04-23 05:50:00",625349,2.188,120.1,8.38,2.777,49.16,49.19,49.16,95.6,30.32,0,0.01,12.71
"2020-04-23 05:55:00",625350,2.405,118.5,3.954,2.628,49.23,49.27,49.16,95.8,30.32,0,0.01,12.71
"2020-04-23 06:00:00",625351,2.83,134,9.6,3.403,49.27,49.27,49.24,95.9,30.32,0,0.01,12.71
"2020-04-23 06:05:00",625352,1.709,93.7,8.93,1.972,49.27,49.32,49.27,96,30.32,0,0.01,12.72
"2020-04-23 06:10:00",625353,2.082,130,6.053,2.509,49.31,49.35,49.27,96,30.32,0,0.01,12.74
"2020-04-23 06:15:00",625354,1.991,135.1,8.05,2.539,49.31,49.38,49.27,96.1,30.33,0,0.01,12.75
"2020-04-23 06:20:00",625355,1.568,132.1,7.131,1.912,49.42,49.49,49.35,96.2,30.33,0,0.01,12.79
"2020-04-23 06:25:00",625356,0.673,133,2.786,1.376,49.6,49.7,49.49,96.3,30.33,0,0.01,12.85
"2020-04-23 06:30:00",625357,0.876,57.3,14.36,1.316,49.81,49.89,49.7,96.2,30.33,0,0.01,12.93
"2020-04-23 06:35:00",625358,1.429,74.6,20.56,1.853,49.91,50,49.86,96,30.33,0,0.01,13.03
"2020-04-23 06:40:00",625359,1.938,99.9,19.84,2.3,50.02,50.03,49.97,96,30.33,0,0.01,13.13
"2020-04-23 06:45:00",625360,2.289,127.4,14.83,2.747,50.13,50.25,50,96.1,30.33,0,0.01,13.27
"2020-04-23 06:50:00",625361,1.39,239.3,31.48,2.151,50.46,50.68,50.24,96.2,30.33,0,0.01,13.43
"2020-04-23 06:55:00",625362,1.758,277.7,24.44,2.3,50.79,50.99,50.68,96,30.33,0,0.01,13.58
"2020-04-23 07:00:00",625363,2.321,277.5,15.47,3.493,51,51.33,50.81,95.4,30.33,0,0.01,13.82
"2020-04-23 07:05:00",625364,2.295,279.4,13.41,3.493,51.72,51.9,51.3,94.9,30.33,0,0.01,14.04
"2020-04-23 07:10:00",625365,2.771,273.2,16.04,3.851,51.86,51.92,51.78,93.3,30.34,0,0.01,14.01
"2020-04-23 07:15:00",625366,3.378,293.8,10.16,4.864,51.83,51.95,51.71,91.5,30.34,0,0.01,14.06
"2020-04-23 07:20:00",625367,4.694,293.2,10.09,5.849,51.84,51.93,51.74,88.8,30.34,0,0.01,14.09
"2020-04-23 07:25:00",625368,4.504,285.1,8.73,5.998,51.93,52.04,51.82,87.1,30.34,0,0.01,14.13
"2020-04-23 07:30:00",625369,4.144,283.3,15.16,5.55,52.11,52.14,52.01,86.4,30.34,0,0.01,14.24
"2020-04-23 07:35:00",625370,4.081,288.9,16.1,5.849,52.21,52.39,52.12,85.3,30.34,0,0.01,14.24
"2020-04-23 07:40:00",625371,4.583,315.4,27.47,8.23,52.61,52.8,52.36,84.5,30.34,0,0.01,13.79
"2020-04-23 07:45:00",625372,4.99,317.3,23.65,7.638,52.47,52.61,52.36,80.5,30.35,0,0.01,13.69
"2020-04-23 07:50:00",625373,5.242,283.3,14.19,9.64,52.99,53.29,52.63,79.77,30.35,0,0.01,13.75
"2020-04-23 07:55:00",625374,7.694,299.9,9.94,11.75,52.85,53.23,52.6,79.04,30.35,0,0.01,14.22
"2020-04-23 08:00:00",625375,7.692,302.2,8.61,11.31,52.33,52.62,52.17,78.47,30.35,0,0.01,13.91
"2020-04-23 08:05:00",625376,6.917,303.2,7.308,8.86,52.27,52.39,52.17,78.07,30.35,0,0.01,13.71
"2020-04-23 08:10:00",625377,5.576,289.7,13.7,8.09,52.39,52.47,52.31,78.93,30.35,0,0.01,14.21
"2020-04-23 08:15:00",625378,5.674,289.9,14.54,7.608,52.43,52.5,52.36,79.66,30.35,0,0.01,14.24
"2020-04-23 08:20:00",625379,5.556,274.1,13.04,7.459,52.51,52.6,52.36,79.53,30.35,0,0.01,13.89
"2020-04-23 08:25:00",625380,5.561,271.5,14.79,7.161,52.65,52.82,52.5,78.38,30.35,0,0.01,13.68
"2020-04-23 08:30:00",625381,5.786,306,10.07,7.817,52.96,53.07,52.79,76.72,30.35,0,0.01,13.69
"2020-04-23 08:35:00",625382,5.992,282.2,12.45,7.906,53.16,53.26,53.04,76,30.35,0,0.01,13.71
"2020-04-23 08:40:00",625383,5.284,269,15.52,7.34,53.27,53.4,53.12,76.73,30.35,0,0.01,13.69
"2020-04-23 08:45:00",625384,5.621,279.5,15.35,8.62,53.42,53.65,53.27,76.36,30.35,0,0.01,13.69
"2020-04-23 08:50:00",625385,4.505,297.5,22.7,5.938,53.75,53.93,53.65,75.78,30.35,0,0.01,13.68
"2020-04-23 08:55:00",625386,4.522,287.5,16.07,7.28,54.11,54.47,53.82,74.23,30.35,0,0.01,13.67
"2020-04-23 09:00:00",625387,6.014,298.3,21.49,8.2,54.58,54.8,54.34,72.76,30.35,0,0.01,13.68
"2020-04-23 09:05:00",625388,4.903,287.9,13.23,7.041,54.25,54.67,54.07,72.37,30.35,0,0.01,13.68
"2020-04-23 09:10:00",625389,4.157,279.7,30.77,7.876,55.45,56.21,54.67,72.79,30.35,0,0.01,13.67
"2020-04-23 09:15:00",625390,4.68,251,24.32,7.041,56.01,56.26,55.75,71.49,30.35,0,0.01,13.67
"2020-04-23 09:20:00",625391,5.096,287.2,10.91,6.833,55.83,55.99,55.51,71.26,30.35,0,0.01,13.68
"2020-04-23 09:25:00",625392,5.365,283.4,20.96,7.012,55.16,55.53,54.88,71.32,30.35,0,0.01,13.67
"2020-04-23 09:30:00",625393,3.787,265.1,23.17,6.713,54.86,55.13,54.58,71.95,30.35,0,0.01,13.68
"2020-04-23 09:35:00",625394,5.742,251.5,11.86,7.369,55.27,55.43,55.05,71.52,30.35,0,0.01,13.67
"2020-04-23 09:40:00",625395,5.049,241.4,9.38,8.44,54.81,55.13,54.67,71.11,30.35,0,0.01,13.67
"2020-04-23 09:45:00",625396,4.469,241.3,18.89,6.177,54.9,55.25,54.65,72.24,30.35,0,0.01,13.67
"2020-04-23 09:50:00",625397,5.004,272.1,15.36,8.09,55.22,55.31,55.12,71.27,30.36,0,0.01,13.67
"2020-04-23 09:55:00",625398,5.86,285.4,12.16,8.77,55.27,55.47,55.02,70.88,30.36,0,0.01,13.67
"2020-04-23 10:00:00",625399,4.796,258.7,22.56,7.25,55.05,55.13,54.96,70.74,30.36,0,0.01,13.68
"2020-04-23 10:05:00",625400,3.428,310.4,21.55,5.67,55.64,56.32,55.13,70.87,30.36,0,0.01,13.67
"2020-04-23 10:10:00",625401,5.669,275.7,22.11,7.668,56.11,56.32,55.89,68.05,"NAN",0,0.01,13.67
"2020-04-23 10:15:00",625402,5.483,281.4,33.38,8.56,55.57,55.91,55.24,68.59,"NAN",0,0.01,13.69
"2020-04-23 10:20:00",625403,3.279,32.07,29.47,4.238,55.51,56.21,55.15,68.07,"NAN",0,0.01,13.66
"2020-04-23 10:25:00",625404,4.089,303.1,86.6,7.31,57.57,58.59,56.21,67.81,30.36,0,0.01,13.66
"2020-04-23 10:30:00",625405,4.771,272.9,18.15,7.668,58.99,59.39,58.59,65.38,30.36,0,0.01,13.65
"2020-04-23 10:35:00",625406,6.562,262.8,17.57,10.68,58.84,59.33,58.37,65.25,30.36,0,0.01,13.66
"2020-04-23 10:40:00",625407,6.617,277.1,15.84,9.31,57.81,58.37,57.27,66.47,30.36,0,0.01,13.66
"2020-04-23 10:45:00",625408,5.547,281.7,21.58,8.09,57.67,57.86,57.29,67.31,30.36,0,0.01,13.66
"2020-04-23 10:50:00",625409,5.72,295.5,14.14,8.32,57.23,57.78,57,65.6,30.36,0,0.01,13.66
"2020-04-23 10:55:00",625410,4.953,288.2,22.99,9.25,58.01,58.73,57.05,66.4,30.36,0,0.01,13.66
"2020-04-23 11:00:00",625411,5.923,263.4,15.74,9.16,57.87,58.7,57.19,64.88,30.35,0,0.01,13.67
"2020-04-23 11:05:00",625412,6.364,273.6,12.07,9.43,56.62,57.16,55.91,66.17,30.36,0,0.01,13.68
"2020-04-23 11:10:00",625413,6.888,275.1,14.63,9.64,55.9,56.24,55.64,67.69,30.36,0,0.01,13.67
"2020-04-23 11:15:00",625414,7.132,285.9,11.58,9.87,56.47,56.81,56.21,67.97,30.36,0,0.01,13.66
"2020-04-23 11:20:00",625415,6.768,289.3,13.68,9.84,56.97,57.08,56.78,66.99,30.36,0,0.01,13.67
"2020-04-23 11:25:00",625416,7.27,285.2,16.25,9.9,56.87,56.97,56.75,66.87,30.36,0,0.01,13.67
"2020-04-23 11:30:00",625417,6.976,275.2,29.03,8.74,56.46,56.78,56.18,67.05,30.36,0,0.01,13.68
"2020-04-23 11:35:00",625418,6.219,253.6,23.72,8.17,56.08,56.21,55.96,67.55,30.35,0,0.01,13.69
"2020-04-23 11:40:00",625419,6.611,275.2,18.81,10.5,56.64,57.04,55.96,67.56,30.35,0,0.01,13.67
"2020-04-23 11:45:00",625420,6.801,272.2,15,9.04,57.14,57.5,56.96,66.32,30.36,0,0.01,13.68
"2020-04-23 11:50:00",625421,6.569,283,21.54,8.32,57.59,57.87,57.3,66.09,30.36,0,0.01,13.68
"2020-04-23 11:55:00",625422,7.318,274.9,14.95,10.89,57.58,57.86,57,64.92,30.35,0,0.01,13.68
"2020-04-23 12:00:00",625423,6.876,285.4,21.89,10.02,56.59,57,56.32,65.6,30.35,0,0.01,13.68
"2020-04-23 12:05:00",625424,6.774,280.2,19.82,9.55,56.96,57.4,56.57,66.14,30.35,0,0.01,13.68
"2020-04-23 12:10:00",625425,7.209,291.8,12.5,10.53,57.33,57.54,57.21,65.38,30.35,0,0.01,13.68
"2020-04-23 12:15:00",625426,7.027,273.6,13.58,11.19,57.34,57.54,57.21,65.17,30.35,0,0.01,13.68
"2020-04-23 12:20:00",625427,8.28,277.3,12.76,10.95,57.34,57.62,56.75,64.72,30.35,0,0.01,13.69
"2020-04-23 12:25:00",625428,7.911,271.8,11.83,10.35,56.77,57.08,56.54,65.7,30.35,0,0.01,13.69
"2020-04-23 12:30:00",625429,7.113,270,16.34,10.74,57.05,57.27,56.78,65.09,30.34,0,0.01,13.7
"2020-04-23 12:35:00",625430,8.11,265.8,14.12,11.22,57.17,57.35,56.86,64.62,30.34,0,0.01,13.69
"2020-04-23 12:40:00",625431,7.527,262.2,14.76,10.14,56.82,56.89,56.67,65.11,30.34,0,0.01,13.7
"2020-04-23 12:45:00",625432,7.812,270,12.88,10.86,57,57.16,56.81,65.5,30.34,0,0.01,13.7
"2020-04-23 12:50:00",625433,7.864,272.3,11.75,9.87,57.11,57.27,56.91,65.52,30.34,0,0.01,13.71
"2020-04-23 12:55:00",625434,7.901,279.7,11.94,11.87,57.13,57.27,56.78,65.18,30.34,0,0.01,13.71
"2020-04-23 13:00:00",625435,8.31,288.4,10.67,10.44,56.68,56.78,56.54,65.57,30.34,0,0.01,13.72
"2020-04-23 13:05:00",625436,7.853,278.9,11.95,10.83,56.71,56.83,56.59,65.72,30.34,0,0.01,13.72
"2020-04-23 13:10:00",625437,8.3,265.3,13.08,11.13,56.78,56.91,56.64,65.46,30.34,0,0.01,13.73
"2020-04-23 13:15:00",625438,7.001,268,13.65,9.16,56.98,57.27,56.64,65.68,30.33,0,0.01,13.73
"2020-04-23 13:20:00",625439,7.668,268.3,15.47,9.87,57.38,57.48,57.24,65.03,30.33,0,0.01,13.74
"2020-04-23 13:25:00",625440,8.33,276,11.55,10.95,57.22,57.35,57.08,65.39,30.33,0,0.01,13.73
"2020-04-23 13:30:00",625441,8.73,286.6,11.49,10.47,57.2,57.27,57.1,65.45,30.33,0,0.01,13.75
"2020-04-23 13:35:00",625442,8.6,283.8,13.55,11.48,57.07,57.21,56.91,65.64,30.34,0,0.01,13.74
"2020-04-23 13:40:00",625443,8.01,280,13.18,11.6,57.13,57.24,57.03,65.62,30.34,0,0.01,13.76
"2020-04-23 13:45:00",625444,7.927,273.7,16.64,11.57,57.11,57.44,56.79,66.08,30.34,0,0.01,13.76
"2020-04-23 13:50:00",625445,7.586,266.2,14.29,10.29,57.29,57.52,57.06,65.22,30.33,0,0.01,13.77
"2020-04-23 13:55:00",625446,6.397,292.8,19.85,10.05,57.72,58.26,57.41,65.45,30.33,0,0.01,13.77
"2020-04-23 14:00:00",625447,7.706,300.5,21.93,10.59,57.98,58.42,57.45,63.52,30.33,0,0.01,13.77
"2020-04-23 14:05:00",625448,7.475,313.9,27.63,10.92,57.45,57.65,57.27,64.5,30.33,0,0.01,13.79
"2020-04-23 14:10:00",625449,8.53,304.4,14.71,11.69,56.89,57.32,56.64,65.17,30.33,0,0.01,13.8
"2020-04-23 14:15:00",625450,9.08,304.3,13.59,12.71,56.71,56.97,56.35,64.93,30.33,0,0.01,13.81
"2020-04-23 14:20:00",625451,8.44,288.3,18.92,12.02,56.32,56.45,56.21,66.34,30.33,0,0.01,13.82
"2020-04-23 14:25:00",625452,8.31,288,18.55,11.54,56.55,56.75,56.21,66.86,30.34,0,0.01,13.83
"2020-04-23 14:30:00",625453,9.44,297.1,15.65,12.86,56.65,56.94,56.1,66.54,30.34,0,0.01,13.84
"2020-04-23 14:35:00",625454,9.53,303.7,12.25,13.48,56.19,56.56,55.88,67.14,30.34,0,0.01,13.83
"2020-04-23 14:40:00",625455,10.02,300.2,9.89,12.59,55.63,55.88,55.45,67.61,30.34,0,0.01,13.85
"2020-04-23 14:45:00",625456,9.4,300.8,8.59,12.08,55.43,55.66,55.28,68.36,30.34,0,0.01,13.86
"2020-04-23 14:50:00",625457,9.1,298.3,13.51,13.6,55.61,55.68,55.5,67.9,30.34,0,0.01,13.84
"2020-04-23 14:55:00",625458,7.742,307.4,14.32,10.77,55.83,56.19,55.55,67.92,30.33,0,0.01,13.86
"2020-04-23 15:00:00",625459,6.449,313.7,23.6,11.45,56.7,57.28,56.19,66.49,30.33,0,0.01,13.86
"2020-04-23 15:05:00",625460,7.917,309.4,19.3,10.86,56.95,57.25,56.73,65.98,30.33,0,0.01,13.85
"2020-04-23 15:10:00",625461,6.518,312.6,23.88,9.78,57,57.19,56.87,66.2,30.33,0,0.01,13.85
"2020-04-23 15:15:00",625462,7.315,310.6,21.41,11.51,56.86,57.22,56.55,65.71,30.33,0,0.01,13.86
"2020-04-23 15:20:00",625463,6.495,319.4,20.7,8.98,56.53,56.85,56.38,65.81,30.32,0,0.01,13.86
"2020-04-23 15:25:00",625464,6.694,313.2,21.86,10.56,56.8,56.96,56.64,65.01,30.33,0,0.01,13.87
"2020-04-23 15:30:00",625465,6.172,315.3,26.55,9.73,56.83,56.97,56.64,65.23,"NAN",0,0.01,13.86
"2020-04-23 15:35:00",625466,8.94,297.4,10.09,11.66,56.52,56.97,56.23,66.68,"NAN",0,0.01,13.86
"2020-04-23 15:40:00",625467,7.283,299.6,16.18,11.42,56.63,56.83,56.32,67.66,30.32,0,0.01,13.86
"2020-04-23 15:45:00",625468,7.804,304.5,16.41,11.07,56.44,56.75,55.91,66.77,30.32,0,0.01,13.88
"2020-04-23 15:50:00",625469,6.574,306.7,16.19,9.16,55.95,56.35,55.75,68.19,30.32,0,0.01,13.88
"2020-04-23 15:55:00",625470,7.12,304.8,18.8,10.65,56.29,56.45,56.07,67.47,30.32,0,0.01,13.88
"2020-04-23 16:00:00",625471,7.682,301.9,12.64,12.17,55.63,56.1,55.28,68.02,30.32,0,0.01,13.88
"2020-04-23 16:05:00",625472,8.16,310.1,21.6,11.54,55.14,55.31,55.04,69.14,30.32,0,0.01,13.88
"2020-04-23 16:10:00",625473,7.235,304.1,18.11,9.99,54.98,55.17,54.73,69.12,30.32,0,0.01,13.9
"2020-04-23 16:15:00",625474,8.43,297.4,12.24,10.59,54.43,54.73,54.21,70,30.32,0,0.01,13.89
"2020-04-23 16:20:00",625475,8.71,295.6,8.19,11.13,54.14,54.24,54.07,70.61,30.32,0,0.01,13.89
"2020-04-23 16:25:00",625476,7.275,301.8,15.37,10.41,54.1,54.18,53.98,70.56,30.32,0,0.01,13.91
"2020-04-23 16:30:00",625477,7.786,300,11.46,10.29,53.73,54.01,53.57,70.82,30.31,0,0.01,13.91
"2020-04-23 16:35:00",625478,6.864,307.4,14.9,8.86,53.68,53.75,53.59,71.33,30.32,0,0.01,13.9
"2020-04-23 16:40:00",625479,6.941,303.7,13.61,9.76,53.72,53.8,53.66,71.35,30.32,0,0.01,13.91
"2020-04-23 16:45:00",625480,6.871,303.3,11.57,9.28,53.7,53.85,53.53,71.04,30.31,0,0.01,13.92
"2020-04-23 16:50:00",625481,7.868,299.7,10.21,10.53,53.36,53.61,53.12,71.74,30.31,0,0.01,13.91
"2020-04-23 16:55:00",625482,5.459,320.2,23.42,7.697,53.26,53.39,53.15,71.94,30.31,0,0.01,13.93
"2020-04-23 17:00:00",625483,5.805,313.2,28.38,8.98,53.29,53.39,53.2,71.51,30.31,0,0.01,13.93
"2020-04-23 17:05:00",625484,5.544,325,22.73,8.74,53.23,53.34,53.12,71.85,30.3,0,0.01,13.92
"2020-04-23 17:10:00",625485,5.383,311.3,22.15,8.17,53.44,53.5,53.34,71.48,30.3,0,0.01,13.94
"2020-04-23 17:15:00",625486,5.996,318.8,19.24,8.68,53.44,53.53,53.28,71.7,30.3,0,0.01,13.93
"2020-04-23 17:20:00",625487,7.749,298.2,9.62,10.38,53.19,53.39,53.01,72.34,30.31,0,0.01,13.93
"2020-04-23 17:25:00",625488,7.704,300,10.07,10.41,52.92,53.04,52.85,73.23,30.3,0,0.01,13.93
"2020-04-23 17:30:00",625489,6.795,301.7,11.47,10.35,52.84,52.94,52.79,73.72,30.3,0,0.01,13.95
"2020-04-23 17:35:00",625490,6.079,316.4,20.63,8.35,52.97,53.04,52.88,73.31,30.3,0,0.01,13.93
"2020-04-23 17:40:00",625491,5.136,331.8,24.19,8.17,52.87,52.93,52.82,73.06,30.3,0,0.01,13.97
"2020-04-23 17:45:00",625492,4.615,332.8,25.83,7.429,52.89,52.93,52.81,73.39,30.3,0,0.01,13.97
"2020-04-23 17:50:00",625493,4.081,325.3,25.35,7.131,52.79,52.84,52.73,73.65,30.29,0,0.01,14.02
"2020-04-23 17:55:00",625494,4.223,320.7,25.7,6.922,52.74,52.81,52.7,74.23,30.29,0,0.01,13.96
"2020-04-23 18:00:00",625495,3.625,324.1,26.82,5.67,52.68,52.75,52.58,74.32,30.29,0,0.01,13.99
"2020-04-23 18:05:00",625496,3.26,322.9,28.6,5.103,52.59,52.63,52.58,74.56,30.28,0,0.01,13.99
"2020-04-23 18:10:00",625497,4.096,302.5,16.28,5.521,52.57,52.66,52.47,74.76,30.28,0,0.01,14
"2020-04-23 18:15:00",625498,3.841,330.2,24.39,5.55,52.46,52.5,52.41,75.28,30.27,0,0.01,14.02
"2020-04-23 18:20:00",625499,4.569,3.45,11.38,6.087,52.45,52.52,52.39,75.09,30.27,0,0.01,14.17
"2020-04-23 18:25:00",625500,3.955,13.33,10.82,5.103,52.42,52.47,52.36,75.35,30.27,0,0.01,14.26
"2020-04-23 18:30:00",625501,4.693,10.53,10,6.206,52.42,52.47,52.36,75.47,30.27,0,0.01,13.65
"2020-04-23 18:35:00",625502,4.527,17.16,12.45,5.819,52.27,52.36,52.14,75.78,30.27,0,0.01,13.45
"2020-04-23 18:40:00",625503,4.146,16.68,12.36,5.431,52.14,52.2,52.06,76.07,30.27,0,0.01,13.38
"2020-04-23 18:45:00",625504,4.261,353.6,14.1,5.431,52.12,52.17,52.04,76.37,30.27,0,0.01,13.33
"2020-04-23 18:50:00",625505,4.526,1.23,12.46,5.55,51.99,52.04,51.93,76.55,30.27,0,0.01,13.28
"2020-04-23 18:55:00",625506,5.528,5.939,5.046,7.161,51.89,51.98,51.79,76.91,30.27,0,0.01,13.22
"2020-04-23 19:00:00",625507,3.857,15.88,11.39,5.849,51.79,51.82,51.71,77.26,30.27,0,0.01,13.16
"2020-04-23 19:05:00",625508,2.742,6.354,12.63,4.119,51.7,51.74,51.63,77.4,30.27,0,0.01,13.11
"2020-04-23 19:10:00",625509,2.411,348.8,14.87,3.523,51.62,51.66,51.6,77.61,30.27,0,0.01,13.07
"2020-04-23 19:15:00",625510,3.159,356.5,13.77,3.791,51.53,51.6,51.48,77.78,30.27,0,0.01,13.04
"2020-04-23 19:20:00",625511,3.066,7.564,9.39,3.612,51.48,51.51,51.47,78.18,30.27,0,0.01,13.01
"2020-04-23 19:25:00",625512,3.457,3.355,8.85,4.298,51.47,51.5,51.47,78.66,30.27,0,0.01,12.99
"2020-04-23 19:30:00",625513,3.105,8.59,8.73,4.03,51.44,51.47,51.36,78.94,30.27,0,0.01,12.97
"2020-04-23 19:35:00",625514,3.693,3.027,11.44,4.447,51.42,51.47,51.36,79.48,30.27,0,0.01,12.96
"2020-04-23 19:40:00",625515,3.468,11.29,7.273,4.596,51.38,51.47,51.36,79.94,30.27,0,0.01,12.95
"2020-04-23 19:45:00",625516,2.23,31.5,18.93,2.926,51.36,51.36,51.33,80,30.26,0,0.01,12.95
"2020-04-23 19:50:00",625517,2.462,98.5,12.62,3.254,51.29,51.38,51.19,80.3,30.26,0,0.01,12.94
"2020-04-23 19:55:00",625518,3.21,90.2,6.413,3.582,51.08,51.21,51,81.1,30.26,0,0.01,12.94
"2020-04-23 20:00:00",625519,3.386,88.3,4.987,4.179,50.94,51,50.92,82.2,30.26,0,0.01,12.93
"2020-04-23 20:05:00",625520,4.217,95.8,6,5.729,50.85,50.92,50.8,83.2,30.26,0,0.01,12.93
"2020-04-23 20:10:00",625521,5.093,98.3,5.261,5.908,50.75,50.8,50.68,84,30.25,0,0.01,12.93
"2020-04-23 20:15:00",625522,5.696,97.8,4.639,6.743,50.59,50.68,50.57,84.2,30.25,0,0.01,12.92
"2020-04-23 20:20:00",625523,5.818,83.2,7.001,7.697,50.57,50.6,50.57,84.3,30.25,0,0.01,12.92
"2020-04-23 20:25:00",625524,4.888,77.6,6.993,6.236,50.58,50.66,50.55,84.4,30.25,0,0.01,12.92
"2020-04-23 20:30:00",625525,3.352,117.5,20.92,4.179,50.71,50.79,50.6,85,30.25,0,0.01,12.91
"2020-04-23 20:35:00",625526,3.581,119.9,8.31,5.222,50.66,50.76,50.57,85.4,30.25,0,0.01,12.91
"2020-04-23 20:40:00",625527,4.313,82.7,8.41,5.61,50.57,50.62,50.57,85.8,"NAN",0,0.01,12.91
"2020-04-23 20:45:00",625528,5.084,82.9,6.998,6.117,50.57,50.6,50.54,85.8,"NAN",0,0.01,12.91
"2020-04-23 20:50:00",625529,5.753,82.3,5.952,7.19,50.58,50.65,50.57,85.9,"NAN",0,0.01,12.91
"2020-04-23 20:55:00",625530,5.741,78.35,6.328,7.101,50.57,50.62,50.57,86,30.24,0,0.01,12.9
"2020-04-23 21:00:00",625531,5.239,80.9,5.934,6.654,50.57,50.65,50.54,86,30.24,0,0.01,12.9
"2020-04-23 21:05:00",625532,4.957,92.7,5.667,5.67,50.49,50.54,50.46,85.9,30.24,0,0.01,12.9
"2020-04-23 21:10:00",625533,5.472,95.6,5.819,6.445,50.47,50.54,50.46,86,30.24,0,0.01,12.9
"2020-04-23 21:15:00",625534,5.782,94.9,4.656,6.594,50.53,50.57,50.46,86.1,30.24,0,0.01,12.9
"2020-04-23 21:20:00",625535,6.294,94.1,5.794,7.101,50.55,50.57,50.51,86.1,30.24,0,0.01,12.89
"2020-04-23 21:25:00",625536,5.765,98,5.988,6.594,50.57,50.57,50.54,86.2,30.23,0,0.01,12.89
"2020-04-23 21:30:00",625537,5.745,94.5,5.915,6.445,50.57,50.6,50.54,86.4,30.23,0,0.01,12.89
"2020-04-23 21:35:00",625538,5.379,90.1,5.192,6.177,50.57,50.57,50.57,86.5,30.23,0,0.01,12.89
"2020-04-23 21:40:00",625539,5.334,92.5,5.079,5.998,50.57,50.57,50.54,86.5,30.23,0,0.01,12.89
"2020-04-23 21:45:00",625540,5.95,84.1,4.661,7.608,50.57,50.57,50.54,86.7,30.22,0,0.01,12.89
"2020-04-23 21:50:00",625541,6.672,85.4,5.438,8.23,50.55,50.57,50.49,86.9,30.22,0,0.01,12.89
"2020-04-23 21:55:00",625542,6.651,94.4,4.055,7.727,50.49,50.57,50.46,86.9,30.22,0,0.01,12.88
"2020-04-23 22:00:00",625543,6.078,102.9,5.632,7.31,50.52,50.57,50.46,87,30.21,0,0.01,12.88
"2020-04-23 22:05:00",625544,4.71,118.9,8.46,6.356,50.47,50.52,50.46,87.1,30.22,0,0.01,12.88
"2020-04-23 22:10:00",625545,2.605,155.5,39.96,3.612,50.54,50.57,50.46,87.4,30.22,0,0.01,12.88
"2020-04-23 22:15:00",625546,1.577,226.8,17.79,2.419,50.56,50.57,50.52,87.4,30.22,0,0.01,12.88
"2020-04-23 22:20:00",625547,2.381,219.3,5.302,2.986,50.45,50.54,50.35,87.6,30.22,0,0.01,12.88
"2020-04-23 22:25:00",625548,3.469,238.4,6.916,4.984,50.29,50.35,50.24,88,30.23,0,0.01,12.88
"2020-04-23 22:30:00",625549,4.58,252.9,12.66,6.385,50.16,50.24,50.11,87.9,30.24,0,0.01,12.88
"2020-04-23 22:35:00",625550,4.095,259.1,12.44,5.67,50.19,50.25,50.14,88,30.24,0,0.01,12.87
"2020-04-23 22:40:00",625551,4.267,256.2,12.23,5.699,50.25,50.27,50.24,88.1,30.24,0,0.01,12.87
"2020-04-23 22:45:00",625552,4.124,268.1,12.45,5.461,50.27,50.33,50.24,88.2,30.25,0,0.01,12.87
"2020-04-23 22:50:00",625553,3.264,266.1,11.66,4.626,50.36,50.41,50.3,88.3,30.25,0,0.01,12.87
"2020-04-23 22:55:00",625554,2.496,266.7,14.71,4.059,50.42,50.44,50.35,88.2,30.25,0,0.01,12.87
"2020-04-23 23:00:00",625555,1.46,256,19.02,2.36,50.44,50.46,50.41,88.2,30.25,0,0.01,12.87
"2020-04-23 23:05:00",625556,0.115,200,5.636,1.077,50.39,50.43,50.35,88.2,30.24,0,0.01,12.87
"2020-04-23 23:10:00",625557,1.387,217.7,37,2.091,50.36,50.41,50.35,88.2,30.24,0,0.01,12.87
"2020-04-23 23:15:00",625558,2.134,162.7,10.49,2.956,50.37,50.43,50.35,88.3,30.24,0,0.01,12.87
"2020-04-23 23:20:00",625559,3.841,122.4,15.95,5.193,50.44,50.46,50.38,88.7,30.23,0,0.01,12.87
"2020-04-23 23:25:00",625560,5.524,109.3,4.335,6.862,50.41,50.46,50.35,89.2,30.22,0,0.01,12.86
"2020-04-23 23:30:00",625561,6.811,104.4,4.741,7.429,50.27,50.35,50.24,89.5,30.22,0,0.01,12.86
"2020-04-23 23:35:00",625562,6.784,93.8,8.95,7.638,50.29,50.38,50.24,90.1,30.21,0,0.01,12.86
"2020-04-23 23:40:00",625563,6.698,84.5,4.542,8.35,50.37,50.43,50.33,90.5,30.21,0,0.01,12.86
"2020-04-23 23:45:00",625564,6.295,91.6,5.105,7.727,50.33,50.35,50.24,90.6,30.21,0,0.01,12.86
"2020-04-23 23:50:00",625565,7.719,95.7,4.29,9.1,50.23,50.27,50.14,90.7,30.21,0,0.01,12.86
"2020-04-23 23:55:00",625566,7.028,108.3,11.95,8.35,50.15,50.22,50.14,90.9,30.21,0,0.01,12.86
"2020-04-24 00:00:00",625567,6.929,122.2,7.374,8.2,50.11,50.14,50.05,90.8,30.21,0,0,12.86
"2020-04-24 00:05:00",625568,6.279,117.4,9.47,7.548,50.08,50.14,50.03,91,30.2,0,0,12.86
"2020-04-24 00:10:00",625569,6.131,109.8,7.034,7.31,50.09,50.14,50.03,91,30.2,0,0,12.86
"2020-04-24 00:15:00",625570,4.891,106.8,7.18,6.057,50.12,50.14,50.05,91.1,30.21,0,0,12.85
"2020-04-24 00:20:00",625571,3.41,122.6,12.18,4.387,50.04,50.11,50.03,91,30.21,0,0,12.85
"2020-04-24 00:25:00",625572,2.117,125.8,15.04,2.837,50.03,50.05,50,91,30.21,0,0,12.85
"2020-04-24 00:30:00",625573,2.01,128.8,17.79,2.807,50.02,50.03,50,91,30.21,0,0,12.85
"2020-04-24 00:35:00",625574,0.806,114.8,8.64,1.584,50.03,50.05,50.03,91,30.22,0,0,12.85
"2020-04-24 00:40:00",625575,0.425,75.79,6.482,1.495,50.05,50.08,50.03,91,30.22,0,0,12.85
"2020-04-24 00:45:00",625576,0.832,276.7,4.368,2.21,50.07,50.14,50.03,91,30.23,0,0,12.84
"2020-04-24 00:50:00",625577,2.136,293.9,7.602,2.688,50.14,50.22,50.11,91.3,30.23,0,0,12.84
"2020-04-24 00:55:00",625578,2.522,313.6,15.6,3.284,50.23,50.24,50.16,91.5,30.23,0.01,0.01,12.84
"2020-04-24 01:00:00",625579,3.008,296.8,15.17,4.089,50.24,50.24,50.24,91.5,30.24,0,0.01,12.83
"2020-04-24 01:05:00",625580,2.644,302.6,12.69,3.88,50.24,50.27,50.24,91.6,30.24,0.01,0.02,12.83
"2020-04-24 01:10:00",625581,1.222,290.4,16.44,2.27,50.24,50.24,50.22,91.7,30.24,0.01,0.03,12.83
"2020-04-24 01:15:00",625582,1.723,314.9,31.16,3.135,50.24,50.27,50.22,91.9,30.24,0,0.03,12.83
"2020-04-24 01:20:00",625583,2.851,359,9.84,3.582,50.35,50.38,50.24,92.2,30.23,0.01,0.04,12.84
"2020-04-24 01:25:00",625584,3.048,351.7,17.72,4.835,50.35,50.41,50.3,92.3,30.24,0.01,0.05,12.83
"2020-04-24 01:30:00",625585,5.623,4.616,7.315,7.489,50.37,50.46,50.27,92.6,30.23,0,0.05,12.82
"2020-04-24 01:35:00",625586,6.643,3.727,7.275,8.44,50.3,50.35,50.22,93.1,30.23,0,0.05,12.82
"2020-04-24 01:40:00",625587,8.6,7.387,6.931,10.71,50.12,50.24,50.03,93.2,30.23,0.01,0.06,12.82
"2020-04-24 01:45:00",625588,8.81,9.56,7.416,11.19,49.91,50.03,49.81,93.4,30.22,0,0.06,12.83
"2020-04-24 01:50:00",625589,7.722,16.39,8.91,10.41,49.69,49.81,49.57,93.1,"NAN",0,0.06,12.83
"2020-04-24 01:55:00",625590,6.153,102.4,38.5,8.53,49.52,49.59,49.49,93,"NAN",0,0.06,12.83
"2020-04-24 02:00:00",625591,8.62,127.1,6.563,10.32,49.51,49.67,49.4,93.2,"NAN",0.01,0.07,12.82
"2020-04-24 02:05:00",625592,9.31,120,9.61,10.89,49.61,49.7,49.49,93.3,30.19,0,0.07,12.82
"2020-04-24 02:10:00",625593,9.99,132.1,7.776,13.09,49.49,49.57,49.4,93.4,30.19,0.01,0.08,12.82
"2020-04-24 02:15:00",625594,11.05,130.1,6.498,13.3,49.45,49.49,49.38,93.8,30.19,0,0.08,12.82
"2020-04-24 02:20:00",625595,11.25,120.4,8.83,13.63,49.38,49.4,49.32,94.2,30.18,0.01,0.09,12.82
"2020-04-24 02:25:00",625596,11.51,109.7,5.932,13.69,49.41,49.49,49.38,94.7,30.18,0.01,0.1,12.82
"2020-04-24 02:30:00",625597,10.11,107.7,6.158,11.45,49.38,49.43,49.35,94.8,30.18,0,0.1,12.82
"2020-04-24 02:35:00",625598,8.81,115.8,7.376,10.89,49.36,49.38,49.3,95,30.18,0.01,0.11,12.82
"2020-04-24 02:40:00",625599,7.99,120.5,7.136,9.78,49.32,49.38,49.27,95.2,30.18,0,0.11,12.81
"2020-04-24 02:45:00",625600,8.1,125.1,8.59,9.87,49.33,49.38,49.27,95.4,30.18,0.01,0.12,12.81
"2020-04-24 02:50:00",625601,8.05,123.2,8.54,9.55,49.33,49.38,49.27,95.2,30.18,0,0.12,12.81
"2020-04-24 02:55:00",625602,9.13,127.5,4.635,10.44,49.31,49.38,49.27,95.1,30.18,0,0.12,12.81
"2020-04-24 03:00:00",625603,8.7,130.1,5.091,10.53,49.38,49.43,49.32,95.1,30.17,0,0.12,12.8
"2020-04-24 03:05:00",625604,7.984,134.5,4.862,8.98,49.38,49.4,49.35,95,30.18,0,0.12,12.8
"2020-04-24 03:10:00",625605,8.07,130,5.706,10.2,49.39,49.46,49.35,95,30.18,0,0.12,12.8
"2020-04-24 03:15:00",625606,7.61,133.4,6.764,9.31,49.47,49.51,49.4,95,30.18,0,0.12,12.8
"2020-04-24 03:20:00",625607,7.763,128.1,6.105,9.25,49.44,49.49,49.38,94.8,30.18,0.01,0.13,12.8
"2020-04-24 03:25:00",625608,7.961,129.2,7.147,9.4,49.39,49.46,49.38,94.8,30.18,0,0.13,12.8
"2020-04-24 03:30:00",625609,8.74,127,3.631,9.81,49.48,49.51,49.43,94.8,30.18,0,0.13,12.79
"2020-04-24 03:35:00",625610,8.25,130.2,4.082,9.19,49.47,49.51,49.4,94.8,30.18,0.01,0.14,12.79
"2020-04-24 03:40:00",625611,7.777,134.7,5.345,9.67,49.45,49.49,49.4,94.8,30.17,0,0.14,12.79
"2020-04-24 03:45:00",625612,6.659,129.9,6.917,8.47,49.4,49.46,49.38,94.8,30.18,0,0.14,12.79
"2020-04-24 03:50:00",625613,6.185,114.5,11.31,8.53,49.41,49.49,49.38,94.8,30.18,0,0.14,12.79
"2020-04-24 03:55:00",625614,6.064,109.5,4.014,6.743,49.48,49.51,49.43,94.8,30.18,0,0.14,12.78
"2020-04-24 04:00:00",625615,4.821,76.46,12.77,6.117,49.55,49.59,49.49,95,30.18,0,0.14,12.78
"2020-04-24 04:05:00",625616,4.264,73.34,13.19,5.58,49.59,49.59,49.49,95,30.18,0,0.14,12.78
"2020-04-24 04:10:00",625617,4.894,65.57,8.95,6.027,49.45,49.54,49.38,94.9,30.19,0,0.14,12.78
"2020-04-24 04:15:00",625618,4.677,63.91,8.91,5.878,49.42,49.49,49.38,95.2,30.19,0,0.14,12.77
"2020-04-24 04:20:00",625619,4.383,81.9,12.23,5.312,49.48,49.49,49.43,95.2,30.19,0.01,0.15,12.77
"2020-04-24 04:25:00",625620,4.555,90.6,6.002,5.55,49.54,49.59,49.46,95.3,30.18,0,0.15,12.77
"2020-04-24 04:30:00",625621,4.721,107.5,9.88,6.475,49.67,49.7,49.59,95.4,30.18,0,0.15,12.77
"2020-04-24 04:35:00",625622,5.178,102.3,8.4,6.027,49.71,49.76,49.7,95.4,30.18,0,0.15,12.77
"2020-04-24 04:40:00",625623,5.84,92.5,7.049,7.28,49.72,49.81,49.7,95.4,30.18,0,0.15,12.76
"2020-04-24 04:45:00",625624,6.098,98.1,8.36,7.22,49.65,49.7,49.59,95.5,30.18,0,0.15,12.76
"2020-04-24 04:50:00",625625,5.791,107.4,6.82,7.101,49.58,49.59,49.49,95.7,30.18,0,0.15,12.76
"2020-04-24 04:55:00",625626,5.631,102.4,10.59,6.713,49.49,49.54,49.46,95.7,30.18,0,0.15,12.76
"2020-04-24 05:00:00",625627,5.813,105.9,7.211,6.892,49.39,49.49,49.35,95.8,30.18,0,0.15,12.76
"2020-04-24 05:05:00",625628,6.324,107.7,8.05,7.34,49.37,49.38,49.3,96,30.18,0,0.15,12.75
"2020-04-24 05:10:00",625629,6.138,106.9,7.607,7.757,49.23,49.3,49.16,96,30.18,0,0.15,12.75
"2020-04-24 05:15:00",625630,5.077,98.6,7.022,5.968,49.18,49.21,49.16,96.2,30.18,0.01,0.16,12.75
"2020-04-24 05:20:00",625631,4.212,111.9,12.36,5.103,49.24,49.3,49.19,96.4,30.18,0,0.16,12.75
"2020-04-24 05:25:00",625632,4.053,111.5,9.18,5.133,49.27,49.3,49.27,96.3,30.18,0,0.16,12.75
"2020-04-24 05:30:00",625633,5.133,108.5,9.57,6.236,49.29,49.32,49.27,96.4,30.18,0,0.16,12.74
"2020-04-24 05:35:00",625634,6.115,120.8,10.92,7.131,49.31,49.38,49.27,96.5,30.18,0,0.16,12.74
"2020-04-24 05:40:00",625635,5.927,125.1,7.238,7.131,49.43,49.49,49.38,96.7,30.18,0,0.16,12.74
"2020-04-24 05:45:00",625636,5.726,106.6,6.58,6.594,49.38,49.4,49.38,96.6,30.18,0,0.16,12.74
"2020-04-24 05:50:00",625637,5.088,105,8.85,5.878,49.42,49.49,49.38,96.7,30.18,0,0.16,12.75
"2020-04-24 05:55:00",625638,5.415,99.6,5.232,6.564,49.49,49.51,49.49,96.7,30.18,0,0.16,12.75
"2020-04-24 06:00:00",625639,4.615,103.2,6.822,5.461,49.5,49.57,49.49,96.7,30.18,0,0.16,12.75
"2020-04-24 06:05:00",625640,4.78,99.3,5.207,5.491,49.58,49.59,49.54,96.8,30.18,0,0.16,12.75
"2020-04-24 06:10:00",625641,4.681,89.9,5.703,5.789,49.59,49.65,49.57,96.8,30.18,0,0.16,12.77
"2020-04-24 06:15:00",625642,5.073,99.8,6.442,5.61,49.69,49.7,49.62,96.9,30.18,0,0.16,12.8
"2020-04-24 06:20:00",625643,4.325,105.6,8.95,5.163,49.74,49.84,49.7,96.9,30.18,0,0.16,12.81
"2020-04-24 06:25:00",625644,4.864,117.3,6.821,5.819,49.81,49.86,49.78,96.9,30.18,0,0.16,12.8
"2020-04-24 06:30:00",625645,4.511,134.8,11.35,5.282,49.89,50.05,49.81,97.1,30.18,0,0.16,12.82
"2020-04-24 06:35:00",625646,4.584,116.1,12.73,5.849,50.06,50.14,50.03,97,30.18,0,0.16,12.85
"2020-04-24 06:40:00",625647,5.293,107,4.932,6.833,50.13,50.14,50.08,97,30.18,0,0.16,12.85
"2020-04-24 06:45:00",625648,5.336,124.6,11.02,6.892,50.1,50.14,50.03,97,30.18,0,0.16,12.88
"2020-04-24 06:50:00",625649,4.686,112.3,9.9,5.998,50.12,50.14,50.05,97,30.18,0,0.16,12.91
"2020-04-24 06:55:00",625650,5.358,105.4,7.803,6.892,50.14,50.14,50.11,97.1,30.18,0,0.16,12.93
"2020-04-24 07:00:00",625651,5.124,105.7,11.23,6.773,50.14,50.17,50.11,97.1,30.18,0,0.16,12.96
"2020-04-24 07:05:00",625652,4.774,109,10.64,6.564,50.2,50.25,50.14,97.2,"NAN",0,0.16,12.99
"2020-04-24 07:10:00",625653,5.303,99.1,7.955,6.564,50.23,50.27,50.18,97.1,"NAN",0,0.16,13.04
"2020-04-24 07:15:00",625654,5.507,104.5,6.076,6.296,50.28,50.34,50.24,97.3,30.18,0,0.16,13.09
"2020-04-24 07:20:00",625655,6.211,98.8,7.289,7.071,50.33,50.46,50.25,97.3,30.18,0,0.16,13.18
"2020-04-24 07:25:00",625656,5.904,98.8,5.919,6.952,50.53,50.7,50.43,97.5,30.18,0,0.16,13.31
"2020-04-24 07:30:00",625657,6.132,92,4.862,7.34,50.7,50.73,50.67,97.3,30.18,0,0.16,13.44
"2020-04-24 07:35:00",625658,7.462,101.1,4.189,8.29,50.7,50.73,50.65,97.2,30.18,0,0.16,13.54
"2020-04-24 07:40:00",625659,6.996,102.6,6.052,7.847,50.78,50.82,50.71,97.3,30.18,0.01,0.17,13.62
"2020-04-24 07:45:00",625660,7.044,101.4,6.889,7.906,50.86,50.92,50.81,97.3,30.18,0,0.17,13.68
"2020-04-24 07:50:00",625661,8.05,102.5,5.787,9.43,50.86,50.98,50.81,97.3,30.18,0,0.17,13.7
"2020-04-24 07:55:00",625662,7.775,99.4,6.98,9.28,51.13,51.23,50.98,97.5,30.18,0,0.17,13.76
"2020-04-24 08:00:00",625663,7.098,100.1,6.722,9.1,51.35,51.48,51.15,97.4,30.18,0,0.17,13.84
"2020-04-24 08:05:00",625664,6.232,100.3,11.31,7.31,51.53,51.62,51.45,97.1,30.18,0,0.17,13.86
"2020-04-24 08:10:00",625665,6.861,99.2,7.124,8.53,51.61,51.68,51.51,96.9,30.18,0,0.17,13.85
"2020-04-24 08:15:00",625666,6.303,101.9,4.52,7.548,51.75,51.93,51.65,97,30.18,0,0.17,13.86
"2020-04-24 08:20:00",625667,5.578,114.7,9.42,6.594,51.92,51.95,51.85,96.7,30.18,0,0.17,13.85
"2020-04-24 08:25:00",625668,5.329,111.9,7.144,6.564,51.94,52.04,51.9,96.6,30.18,0,0.17,13.81
"2020-04-24 08:30:00",625669,5.45,121.4,9.86,6.177,51.97,52.09,51.93,96.6,30.18,0,0.17,13.79
"2020-04-24 08:35:00",625670,4.891,114.9,10.98,6.475,52.18,52.25,52.06,96.7,30.18,0,0.17,13.81
"2020-04-24 08:40:00",625671,4.546,124.2,9.82,5.849,52.43,52.5,52.25,96.7,30.18,0,0.17,13.85
"2020-04-24 08:45:00",625672,4.414,122.2,9.47,5.61,52.49,52.58,52.41,96.3,30.18,0,0.17,13.92
"2020-04-24 08:50:00",625673,3.604,118.3,12.45,4.417,52.71,52.82,52.58,96.4,30.18,0,0.17,14
"2020-04-24 08:55:00",625674,4.323,118.3,9.71,5.491,52.77,52.82,52.71,96,30.18,0,0.17,14.03
"2020-04-24 09:00:00",625675,4.695,116.5,10.7,5.759,52.8,52.9,52.74,96.2,30.18,0,0.17,14.08
"2020-04-24 09:05:00",625676,4.598,110.2,11.56,5.67,52.82,52.9,52.77,96.1,30.18,0,0.17,14.12
"2020-04-24 09:10:00",625677,4.677,100,9.59,5.699,52.87,52.93,52.79,96.2,30.18,0,0.17,14.15
"2020-04-24 09:15:00",625678,4.366,95.9,10.45,5.401,52.83,52.9,52.79,96.2,30.18,0,0.17,14.12
"2020-04-24 09:20:00",625679,4.609,96.9,11.79,6.266,52.97,53.09,52.9,96.4,30.18,0,0.17,14.19
"2020-04-24 09:25:00",625680,4.796,113.1,12.28,6.624,53.08,53.2,52.98,96.3,30.18,0,0.17,14.27
"2020-04-24 09:30:00",625681,4.789,106,16.35,7.429,53,53.12,52.9,96.2,30.18,0,0.17,14.16
"2020-04-24 09:35:00",625682,4.761,117.9,21.2,6.236,53.15,53.25,53.01,96.5,30.18,0,0.17,14.25
"2020-04-24 09:40:00",625683,4.525,106.3,19.17,6.892,53.27,53.42,53.17,96.5,30.19,0,0.17,13.89
"2020-04-24 09:45:00",625684,5.137,157.7,26.33,8.14,53.53,53.66,53.42,96.5,30.19,0,0.17,13.69
"2020-04-24 09:50:00",625685,5.206,167.4,22.78,8.2,53.84,54.09,53.63,96.6,30.19,0,0.17,13.88
"2020-04-24 09:55:00",625686,4.993,199,28.46,9.1,54.33,54.45,54.09,96.4,30.19,0,0.17,13.75
"2020-04-24 10:00:00",625687,6.176,186.6,16.63,10.44,54.5,54.61,54.39,95.9,30.19,0,0.17,13.74
"2020-04-24 10:05:00",625688,5.9,168,14.95,8.29,54.78,54.88,54.53,95.7,30.19,0,0.17,13.79
"2020-04-24 10:10:00",625689,7.612,184.8,26.03,15.69,54.92,55.05,54.75,95.4,30.19,0,0.17,13.71
"2020-04-24 10:15:00",625690,6.627,197.3,27.32,11.75,55.01,55.19,54.91,95.2,30.19,0,0.17,13.78
"2020-04-24 10:20:00",625691,7.502,196.1,24.56,12.95,55.11,55.35,54.95,94.9,30.19,0,0.17,13.69
"2020-04-24 10:25:00",625692,7.527,192.8,23.44,14.88,55.4,55.52,55.29,94.8,30.19,0,0.17,13.72
"2020-04-24 10:30:00",625693,7.942,195.2,24.94,13.81,55.47,55.52,55.36,94.5,30.19,0,0.17,13.72
"2020-04-24 10:35:00",625694,9.05,195.8,24.39,17.18,55.1,55.36,55.01,94.3,30.19,0,0.17,13.74
"2020-04-24 10:40:00",625695,7.242,194.2,29.17,13.75,55.27,55.37,55.09,95.1,30.19,0,0.17,13.74
"2020-04-24 10:45:00",625696,8.87,198,24.29,17.15,55.19,55.37,55.04,94.6,30.19,0,0.17,13.71
"2020-04-24 10:50:00",625697,7.819,185.6,23.46,16.17,55.04,55.18,54.96,95,30.19,0,0.17,13.74
"2020-04-24 10:55:00",625698,9.18,193.4,29.05,18.31,55.14,55.21,55.07,94.9,30.19,0,0.17,13.71
"2020-04-24 11:00:00",625699,9.31,188.5,22.86,20.37,55.13,55.21,54.96,95,30.19,0,0.17,13.71
"2020-04-24 11:05:00",625700,9.62,189.1,22.68,17.06,55.2,55.31,55.1,95.1,30.2,0,0.17,13.73
"2020-04-24 11:10:00",625701,9.75,193.4,21.54,15.66,55.3,55.42,55.21,94.8,30.19,0,0.17,13.72
"2020-04-24 11:15:00",625702,9.86,200.7,22.13,14.2,55.56,55.78,55.29,95.2,30.19,0,0.17,13.7
"2020-04-24 11:20:00",625703,9.39,198.5,22.4,21,56.02,56.48,55.7,95.1,30.19,0,0.17,13.69
"2020-04-24 11:25:00",625704,11.42,193.9,24.53,19.66,56.45,56.71,56.19,94.4,30.19,0,0.17,13.7
"2020-04-24 11:30:00",625705,11.12,198,20.8,20.7,56.6,56.75,56.42,93.9,30.19,0,0.17,13.69
"2020-04-24 11:35:00",625706,11.94,202.9,20.5,25.02,56.5,56.64,56.32,93.2,30.19,0,0.17,13.72
"2020-04-24 11:40:00",625707,10.99,203.6,22.49,19.8,56.34,56.56,56.24,93.2,30.19,0,0.17,13.7
"2020-04-24 11:45:00",625708,12.67,197.6,23.64,19.06,56.62,56.75,56.51,93.1,30.19,0,0.17,13.7
"2020-04-24 11:50:00",625709,12.33,196.1,23.47,23.11,56.73,56.97,56.51,93,30.19,0,0.17,13.69
"2020-04-24 11:55:00",625710,12.56,200.4,21.86,20.04,56.59,56.89,56.4,93.3,30.19,0,0.17,13.7
"2020-04-24 12:00:00",625711,13.55,196.8,18.97,21.18,56.74,56.91,56.62,93,30.19,0,0.17,13.7
"2020-04-24 12:05:00",625712,11.11,202,19.18,17.3,56.97,57.18,56.62,93.2,30.19,0,0.17,13.7
"2020-04-24 12:10:00",625713,11.23,203.6,20.7,17.81,57.19,57.29,57.1,92.6,30.19,0,0.17,13.7
"2020-04-24 12:15:00",625714,9.44,187.6,21.75,16.11,57.42,57.59,57.21,92.1,"NAN",0,0.17,13.71
"2020-04-24 12:20:00",625715,11.18,207.2,16.37,16.94,57.53,57.64,57.4,91,"NAN",0,0.17,13.71
"2020-04-24 12:25:00",625716,7.44,192.8,23.09,15.63,57.68,57.89,57.48,90.8,"NAN",0,0.17,13.72
"2020-04-24 12:30:00",625717,10.12,195.4,23.55,21,57.69,57.83,57.51,90,30.19,0,0.17,13.71
"2020-04-24 12:35:00",625718,11.25,202.5,21.1,17.15,57.47,57.59,57.32,89.5,30.19,0,0.17,13.72
"2020-04-24 12:40:00",625719,11.78,200.7,19.35,19.66,57.51,57.7,57.29,89.4,30.19,0,0.17,13.71
"2020-04-24 12:45:00",625720,12.07,202.4,18.14,20.88,57.22,57.35,57.1,89.4,30.19,0,0.17,13.72
"2020-04-24 12:50:00",625721,10.54,199.2,20.4,17.69,57.38,57.54,57.1,89.9,30.19,0,0.17,13.72
"2020-04-24 12:55:00",625722,13.76,206.3,15.99,23.11,57.34,57.56,56.97,89,30.19,0,0.17,13.73
"2020-04-24 13:00:00",625723,11.62,204.5,22.98,20.07,56.96,57.05,56.83,89.2,30.2,0,0.17,13.72
"2020-04-24 13:05:00",625724,13.39,202.8,21.13,21.18,56.7,56.97,56.48,89.5,30.2,0,0.17,13.73
"2020-04-24 13:10:00",625725,10.96,194.4,25.18,22.76,56.65,56.86,56.4,90.6,30.2,0,0.17,13.74
"2020-04-24 13:15:00",625726,12.31,193.2,24.62,24.37,56.82,56.94,56.72,90.4,30.2,0.01,0.18,13.72
"2020-04-24 13:20:00",625727,10.6,200,24.13,19.77,56.98,57.4,56.86,90.8,30.19,0,0.18,13.72
"2020-04-24 13:25:00",625728,10.17,198.2,24.73,19.42,57.93,58.35,57.37,90.6,30.19,0,0.18,13.72
"2020-04-24 13:30:00",625729,10.09,194.9,22,19.42,58.73,59.3,58.21,88.8,30.19,0,0.18,13.72
"2020-04-24 13:35:00",625730,12.48,193.6,22.56,20.28,59.06,59.25,58.84,86.8,30.19,0,0.18,13.73
"2020-04-24 13:40:00",625731,12.75,194,22.08,23.03,58.97,59.12,58.83,86.2,30.19,0,0.18,13.73
"2020-04-24 13:45:00",625732,11.26,200.4,26.1,19.03,58.82,58.97,58.67,86,30.19,0,0.18,13.76
"2020-04-24 13:50:00",625733,14.06,209.4,19.93,25.86,58.86,58.94,58.73,85.5,30.19,0,0.18,13.76
"2020-04-24 13:55:00",625734,15.71,207.2,18.52,24.64,58.73,58.92,58.57,84.9,30.19,0,0.18,13.76
"2020-04-24 14:00:00",625735,17.24,206.8,16.18,28.18,58.43,58.7,58.09,85,30.19,0,0.18,13.75
"2020-04-24 14:05:00",625736,13.97,204.3,22.85,24.72,58.12,58.33,57.95,86,30.19,0,0.18,13.78
"2020-04-24 14:10:00",625737,15.69,208.3,16.85,22.07,57.94,58.25,57.69,85.8,30.2,0,0.18,13.77
"2020-04-24 14:15:00",625738,16.05,208.1,16.33,25.29,57.7,57.85,57.6,86.5,30.2,0,0.18,13.78
"2020-04-24 14:20:00",625739,16.55,206.4,17.71,25.68,57.56,57.73,57.43,86.6,30.19,0,0.18,13.79
"2020-04-24 14:25:00",625740,16.12,208.5,19.8,26.6,57.32,57.49,57.16,87.2,30.19,0,0.18,13.78
"2020-04-24 14:30:00",625741,15.3,207.9,13.94,23.32,57.63,57.81,57.46,87.2,30.19,0,0.18,13.78
"2020-04-24 14:35:00",625742,15.18,209.5,16.78,23.11,58.08,58.27,57.81,86.6,30.19,0,0.18,13.78
"2020-04-24 14:40:00",625743,16.88,208.5,18.4,25.56,57.82,57.94,57.62,86.4,30.19,0,0.18,13.8
"2020-04-24 14:45:00",625744,15.06,209.9,17.32,24.7,57.84,57.97,57.75,86.8,30.19,0,0.18,13.8
"2020-04-24 14:50:00",625745,15.47,203,19.9,24.64,58.11,58.3,57.86,86.6,30.19,0,0.18,13.81
"2020-04-24 14:55:00",625746,18.73,203.5,17.93,29.62,58.11,58.46,57.97,86.4,30.19,0,0.18,13.8
"2020-04-24 15:00:00",625747,17.24,207.8,16.3,26.93,58.55,58.67,58.43,85.4,30.18,0,0.18,13.81
"2020-04-24 15:05:00",625748,17.43,208.2,15.95,25.05,58.35,58.49,58.24,85.3,30.18,0,0.18,13.82
"2020-04-24 15:10:00",625749,12.17,207.5,17.99,20.82,58.7,58.95,58.33,85.6,30.19,0,0.18,13.82
"2020-04-24 15:15:00",625750,14.58,211.9,16.82,24.9,58.88,59.01,58.67,84.6,30.18,0,0.18,13.83
"2020-04-24 15:20:00",625751,14.12,205.7,18.6,21.33,58.74,58.91,58.56,85,30.18,0,0.18,13.84
"2020-04-24 15:25:00",625752,11.99,209.1,22.22,18.37,58.98,59.3,58.7,85.1,30.18,0,0.18,13.84
"2020-04-24 15:30:00",625753,13.22,204.6,20.62,21.8,58.85,59.13,58.65,84.7,30.18,0,0.18,13.83
"2020-04-24 15:35:00",625754,13.41,207.1,18.97,22.19,59.03,59.24,58.7,84.5,30.18,0,0.18,13.85
"2020-04-24 15:40:00",625755,14.1,207.3,16.54,25.05,58.59,58.76,58.16,84.8,30.18,0,0.18,13.87
"2020-04-24 15:45:00",625756,15.51,209.1,18.63,24.25,57.64,58.19,57.1,85.7,30.18,0,0.18,13.87
"2020-04-24 15:50:00",625757,13.26,207.9,20.67,24.25,56.7,57.1,56.51,87.7,30.18,0,0.18,13.9
"2020-04-24 15:55:00",625758,12.92,205.3,18.75,19.27,56.46,56.56,56.29,88.6,30.18,0,0.18,13.89
"2020-04-24 16:00:00",625759,13.82,210.2,15.78,21.53,56.21,56.34,56.06,89.1,30.18,0,0.18,13.88
"2020-04-24 16:05:00",625760,12.56,213.9,19.57,22.82,55.97,56.09,55.86,89.8,30.18,0,0.18,13.9
"2020-04-24 16:10:00",625761,12.01,223.7,20.02,21.09,55.86,55.97,55.64,90.2,30.18,0,0.18,13.9
"2020-04-24 16:15:00",625762,12.76,212.6,18.49,21.03,55.53,55.67,55.41,91.3,30.18,0,0.18,13.89
"2020-04-24 16:20:00",625763,11.62,224.9,16.04,18.37,55.55,55.65,55.43,92,30.18,0,0.18,13.9
"2020-04-24 16:25:00",625764,10.56,218.1,20.97,17.33,55.26,55.43,55.18,92.6,30.18,0,0.18,13.9
"2020-04-24 16:30:00",625765,10.17,219.8,16.87,16.35,55.26,55.37,55.13,93,30.18,0,0.18,13.9
"2020-04-24 16:35:00",625766,9.36,210.3,22.76,16.29,55.37,55.64,55.18,93.2,30.18,0,0.18,13.9
"2020-04-24 16:40:00",625767,10.57,205.9,16.08,15.12,55.76,55.86,55.64,92.5,30.17,0,0.18,13.91
"2020-04-24 16:45:00",625768,10.11,220.5,14.47,15.36,55.59,55.78,55.4,92,30.18,0,0.18,13.92
"2020-04-24 16:50:00",625769,10.14,212.1,16.09,14.32,55.37,55.42,55.26,92.5,30.18,0,0.18,13.92
"2020-04-24 16:55:00",625770,11.82,215.6,15.81,16.4,55.11,55.29,54.96,92.6,30.18,0,0.18,13.91
"2020-04-24 17:00:00",625771,9.46,212.8,18.91,16.49,55,55.04,54.88,93,30.18,0,0.18,13.93
"2020-04-24 17:05:00",625772,9.35,218.5,16.31,15.45,54.86,54.94,54.77,93.2,30.18,0,0.18,13.94
"2020-04-24 17:10:00",625773,9.78,216.9,19.1,14.53,54.78,54.86,54.72,93.4,30.18,0,0.18,13.94
"2020-04-24 17:15:00",625774,9.41,212.6,16.62,15.69,54.66,54.75,54.56,93.7,30.18,0,0.18,13.91
"2020-04-24 17:20:00",625775,8.66,214.8,18.35,13.48,54.69,54.8,54.64,94.1,30.18,0,0.18,13.94
"2020-04-24 17:25:00",625776,9.07,215.9,16.45,13.81,54.71,54.86,54.5,94.2,30.18,0,0.18,13.94
"2020-04-24 17:30:00",625777,9.86,219.9,18.06,14.47,54.35,54.5,54.26,94.7,"NAN",0,0.18,13.95
"2020-04-24 17:35:00",625778,9.83,222.3,15.82,15.24,54.18,54.34,54.07,95.1,"NAN",0,0.18,13.94
"2020-04-24 17:40:00",625779,8.35,226.5,16.19,11.9,54.05,54.12,53.95,95.5,"NAN",0,0.18,13.94
"2020-04-24 17:45:00",625780,8.89,219,16.57,15.81,53.9,53.98,53.8,95.8,30.18,0,0.18,14.05
"2020-04-24 17:50:00",625781,10.19,212.3,15.71,15.57,53.66,53.8,53.55,96,30.18,0,0.18,13.68
"2020-04-24 17:55:00",625782,10.3,210,13.95,15.42,53.54,53.61,53.46,96.4,30.18,0,0.18,13.6
"2020-04-24 18:00:00",625783,8.08,214.5,20.98,11.9,53.58,53.66,53.47,96.7,30.18,0,0.18,14.01
"2020-04-24 18:05:00",625784,8.71,212.7,19.21,13.81,53.64,53.68,53.59,96.8,30.18,0,0.18,13.96
"2020-04-24 18:10:00",625785,7.73,208.2,19.03,12.83,53.74,53.78,53.62,96.9,30.18,0,0.18,13.95
"2020-04-24 18:15:00",625786,8.23,211.8,19.2,13.84,53.76,53.8,53.72,96.9,30.18,0,0.18,13.95
"2020-04-24 18:20:00",625787,6.842,217,18.37,11.34,53.81,53.88,53.72,97.1,30.18,0,0.18,13.98
"2020-04-24 18:25:00",625788,8.31,216.2,13.76,12.2,53.76,53.88,53.66,96.9,30.17,0,0.18,14.07
"2020-04-24 18:30:00",625789,7.214,210.4,21.97,11.99,53.65,53.66,53.63,97.1,30.17,0,0.18,14.3
"2020-04-24 18:35:00",625790,6.911,209.5,14.62,10.83,53.65,53.69,53.61,97.2,30.17,0,0.18,13.87
"2020-04-24 18:40:00",625791,7.431,213.5,16.11,11.25,53.59,53.63,53.53,97.2,30.17,0,0.18,13.54
"2020-04-24 18:45:00",625792,5.88,207,22.09,9.64,53.54,53.55,53.5,97.3,30.16,0,0.18,13.44
"2020-04-24 18:50:00",625793,6.034,206.9,18.03,9.61,53.54,53.55,53.5,97.4,30.17,0,0.18,13.38
"2020-04-24 18:55:00",625794,6.765,201.4,21.47,10.68,53.47,53.55,53.42,97.4,30.17,0,0.18,13.33
"2020-04-24 19:00:00",625795,5.246,183.3,22.28,7.578,53.43,53.44,53.39,97.4,30.16,0,0.18,13.26
"2020-04-24 19:05:00",625796,6.719,178.5,16.63,10.77,53.37,53.42,53.34,97.5,30.16,0,0.18,13.19
"2020-04-24 19:10:00",625797,7.395,168.4,12.64,10.11,53.35,53.42,53.31,97.6,30.16,0,0.18,13.14
"2020-04-24 19:15:00",625798,7.09,154.8,9.23,9.1,53.42,53.44,53.36,97.7,30.16,0,0.18,13.09
"2020-04-24 19:20:00",625799,4.433,169.8,15.53,6.534,53.43,53.47,53.39,97.7,30.16,0,0.18,13.05
"2020-04-24 19:25:00",625800,3.572,179.4,20.46,5.64,53.46,53.53,53.44,97.6,30.16,0,0.18,13.02
"2020-04-24 19:30:00",625801,3.122,169.8,37.04,5.133,53.43,53.44,53.39,97.5,30.16,0,0.18,13
"2020-04-24 19:35:00",625802,3.535,173.3,26.18,6.147,53.42,53.44,53.39,97.5,30.17,0,0.18,12.98
"2020-04-24 19:40:00",625803,2.306,164.9,27.34,3.493,53.44,53.47,53.42,97.6,30.16,0,0.18,12.97
"2020-04-24 19:45:00",625804,3.924,123.5,21.07,7.012,53.49,53.55,53.44,97.5,30.16,0,0.18,12.96
"2020-04-24 19:50:00",625805,3.908,122,11.26,4.805,53.56,53.61,53.53,97.6,30.16,0,0.18,12.95
"2020-04-24 19:55:00",625806,3.547,111.7,15.61,4.656,53.62,53.66,53.58,97.5,30.16,0,0.18,12.95
"2020-04-24 20:00:00",625807,3.577,116.7,13.1,4.775,53.67,53.74,53.63,97.5,30.16,0,0.18,12.94
"2020-04-24 20:05:00",625808,4.101,134.9,17.92,5.431,53.77,53.8,53.72,97.5,30.16,0,0.18,12.93
"2020-04-24 20:10:00",625809,2.922,163.7,22.87,4.447,53.77,53.77,53.77,97.4,30.16,0,0.18,12.93
"2020-04-24 20:15:00",625810,2.253,193.2,24.98,3.224,53.77,53.77,53.77,97.4,30.16,0,0.18,12.93
"2020-04-24 20:20:00",625811,3.193,221.2,14.01,4.238,53.73,53.77,53.66,97.3,30.16,0,0.18,12.93
"2020-04-24 20:25:00",625812,2.371,221.5,10.94,3.552,53.66,53.66,53.63,97.4,30.17,0,0.18,12.92
"2020-04-24 20:30:00",625813,0.741,260.7,14.61,1.674,53.66,53.66,53.66,97.4,30.16,0,0.18,12.92
"2020-04-24 20:35:00",625814,1.209,30.65,14.81,2.777,53.66,53.69,53.66,97.4,30.16,0,0.18,12.91
"2020-04-24 20:40:00",625815,0.314,54.22,8.68,1.644,53.66,53.66,53.66,97.4,30.16,0,0.18,12.91
"2020-04-24 20:45:00",625816,0.051,307.4,1.46,1.763,53.66,53.66,53.63,97.3,30.16,0,0.18,12.91
"2020-04-24 20:50:00",625817,2.158,315.8,15.67,2.539,53.66,53.66,53.63,97.4,30.16,0,0.18,12.91
"2020-04-24 20:55:00",625818,0.432,21.8,17.25,2.002,53.66,53.66,53.63,97.4,30.16,0,0.18,12.9
"2020-04-24 21:00:00",625819,1.558,326.1,23.64,2.539,53.6,53.66,53.55,97.4,30.16,0,0.18,12.9
"2020-04-24 21:05:00",625820,1.073,318.1,24.61,1.763,53.46,53.55,53.34,97.3,30.16,0,0.18,12.9
"2020-04-24 21:10:00",625821,0.567,302.8,8.58,2.032,53.27,53.34,53.23,97.4,30.16,0,0.18,12.9
"2020-04-24 21:15:00",625822,0.13,312,2.845,1.584,53.23,53.31,53.17,97.4,30.16,0,0.18,12.9
"2020-04-24 21:20:00",625823,0,0,0,0,53.16,53.2,53.12,97.4,30.16,0,0.18,12.9
"2020-04-24 21:25:00",625824,0,0,0,0,53.17,53.2,53.12,97.5,30.15,0,0.18,12.89
"2020-04-24 21:30:00",625825,1.621,302.4,9.17,2.807,53.15,53.2,53.12,97.5,30.15,0,0.18,12.89
"2020-04-24 21:35:00",625826,1.158,12.26,20.99,2.509,53.03,53.12,52.98,97.5,30.15,0,0.18,12.89
"2020-04-24 21:40:00",625827,0,0,0,0,52.98,53.01,52.98,97.7,30.15,0,0.18,12.89
"2020-04-24 21:45:00",625828,1.379,118.4,11.42,1.823,52.92,52.98,52.9,97.7,30.15,0,0.18,12.88
"2020-04-24 21:50:00",625829,1.783,177.5,16.08,2.121,52.93,53.01,52.9,97.8,30.15,0,0.18,12.88
"2020-04-24 21:55:00",625830,2.179,158.5,10.77,2.688,52.91,52.98,52.79,97.6,30.15,0,0.18,12.88
"2020-04-24 22:00:00",625831,2.562,154,7.57,3.016,52.8,52.9,52.79,97.7,30.15,0,0.18,12.88
"2020-04-24 22:05:00",625832,2.031,156.9,14.33,2.688,52.95,53.01,52.88,97.9,30.14,0,0.18,12.88
"2020-04-24 22:10:00",625833,1.834,182.6,12.84,2.181,53.06,53.12,53.01,97.9,30.14,0,0.18,12.88
"2020-04-24 22:15:00",625834,1.87,168.8,14.13,2.33,53.15,53.23,53.12,97.8,30.14,0,0.18,12.88
"2020-04-24 22:20:00",625835,2.281,120.5,13.86,2.777,53.26,53.34,53.2,97.9,30.14,0,0.18,12.88
"2020-04-24 22:25:00",625836,2.576,139.1,13.1,3.493,53.46,53.55,53.34,98,30.13,0,0.18,12.87
"2020-04-24 22:30:00",625837,2.289,125,15.96,2.628,53.55,53.58,53.55,97.9,30.13,0,0.18,12.87
"2020-04-24 22:35:00",625838,2.591,93.5,5.748,3.403,53.55,53.58,53.55,97.8,30.13,0,0.18,12.86
"2020-04-24 22:40:00",625839,0.41,72.58,9.26,2.032,53.55,53.55,53.55,97.8,30.13,0,0.18,12.84
"2020-04-24 22:45:00",625840,1.247,85.5,11.38,2.389,53.54,53.55,53.5,97.7,"NAN",0,0.18,12.84
"2020-04-24 22:50:00",625841,0.876,89.3,7.752,2.449,53.49,53.53,53.44,97.7,"NAN",0,0.18,12.83
"2020-04-24 22:55:00",625842,3.316,87.6,7.374,4.686,53.44,53.47,53.39,97.8,"NAN",0,0.18,12.83
"2020-04-24 23:00:00",625843,4.616,74.15,5.348,5.342,53.35,53.44,53.25,97.8,30.12,0,0.18,12.84
"2020-04-24 23:05:00",625844,5.081,85.4,6.627,5.64,53.21,53.28,53.12,97.8,30.12,0,0.18,12.83
"2020-04-24 23:10:00",625845,4.979,117.9,9.71,5.729,53.08,53.12,53.01,97.9,30.12,0,0.18,12.83
"2020-04-24 23:15:00",625846,5.589,111.8,13.24,6.296,53.13,53.17,53.09,98.2,30.11,0,0.18,12.83
"2020-04-24 23:20:00",625847,5.741,106.5,4.041,6.296,53.11,53.15,53.06,98.1,30.11,0,0.18,12.83
"2020-04-24 23:25:00",625848,4.68,118.6,7.496,5.371,53.1,53.12,53.06,98.2,30.11,0,0.18,12.83
"2020-04-24 23:30:00",625849,5.208,116,10,6.952,53.1,53.12,53.04,98.2,30.11,0,0.18,12.84
"2020-04-24 23:35:00",625850,7.201,100.2,3.458,8.32,53.04,53.12,52.96,98.2,30.1,0,0.18,12.84
"2020-04-24 23:40:00",625851,8.03,102.2,3.734,8.98,53.04,53.17,52.96,98.4,30.1,0,0.18,12.84
"2020-04-24 23:45:00",625852,6.595,107.2,4.921,7.847,53.18,53.23,53.12,98.3,30.1,0,0.18,12.84
"2020-04-24 23:50:00",625853,6.198,112.6,6.283,7.28,53.15,53.2,53.12,98.3,30.09,0,0.18,12.85
"2020-04-24 23:55:00",625854,5.268,115,8.17,6.445,53.08,53.15,52.98,98.2,30.09,0,0.18,12.84
"2020-04-25 00:00:00",625855,7.147,109,3.589,8.03,53.04,53.12,52.98,98.4,30.09,0,0,12.84
"2020-04-25 00:05:00",625856,5.827,112.1,5.84,6.684,53.12,53.17,53.09,98.5,30.09,0,0,12.84
"2020-04-25 00:10:00",625857,4.341,124.3,8.13,5.342,53.12,53.15,53.09,98.4,30.09,0,0,12.84
"2020-04-25 00:15:00",625858,3.316,184.1,31.35,4.298,53.13,53.2,53.09,98.4,30.09,0,0,12.83
"2020-04-25 00:20:00",625859,3.563,245.2,10.22,4.208,53.11,53.12,53.06,98.4,30.09,0,0,12.83
"2020-04-25 00:25:00",625860,4.655,237.6,10.72,6.594,53.14,53.2,53.09,98.5,30.09,0,0,12.83
"2020-04-25 00:30:00",625861,4.96,230.6,8.63,6.654,53.13,53.17,53.12,98.5,30.09,0,0,12.83
"2020-04-25 00:35:00",625862,3.863,226,6.549,4.656,53.1,53.12,53.06,98.5,30.09,0,0,12.83
"2020-04-25 00:40:00",625863,3.019,227.2,11.03,3.94,53.07,53.09,53.01,98.5,30.09,0,0,12.83
"2020-04-25 00:45:00",625864,3.274,223,10.87,4.059,53.01,53.04,52.98,98.4,30.09,0,0,12.83
"2020-04-25 00:50:00",625865,2.089,184.3,21.74,3.463,53.06,53.12,52.98,98.6,30.09,0,0,12.83
"2020-04-25 00:55:00",625866,2.967,127.6,8.76,3.463,53.18,53.23,53.12,98.6,30.08,0,0,12.83
"2020-04-25 01:00:00",625867,4.369,114.1,7.458,5.699,53.31,53.42,53.23,98.7,30.08,0,0,12.82
"2020-04-25 01:05:00",625868,4.746,102.9,7.809,5.521,53.38,53.42,53.34,98.5,30.08,0,0,12.81
"2020-04-25 01:10:00",625869,4.979,88.8,4.508,6.594,53.31,53.36,53.23,98.4,30.08,0,0,12.81
"2020-04-25 01:15:00",625870,6.208,93,2.859,6.654,53.25,53.31,53.23,98.5,30.08,0,0,12.81
"2020-04-25 01:20:00",625871,6.181,91.6,5.103,6.773,53.32,53.36,53.25,98.6,30.08,0,0,12.81
"2020-04-25 01:25:00",625872,3.769,78.69,5.387,5.371,53.41,53.44,53.34,98.7,30.08,0,0,12.81
"2020-04-25 01:30:00",625873,2.538,79.6,12.2,3.105,53.47,53.53,53.44,98.6,30.07,0,0,12.81
"2020-04-25 01:35:00",625874,3.218,89.5,8.3,4,53.54,53.58,53.5,98.6,30.07,0,0,12.81
"2020-04-25 01:40:00",625875,3.17,94.1,8.69,3.761,53.58,53.61,53.55,98.6,30.07,0,0,12.81
"2020-04-25 01:45:00",625876,2.944,90.9,7.72,3.582,53.63,53.66,53.58,98.6,30.06,0,0,12.81
"2020-04-25 01:50:00",625877,3.31,109.2,8.73,3.821,53.71,53.77,53.63,98.6,30.06,0,0,12.81
"2020-04-25 01:55:00",625878,2.49,130.2,13.76,3.016,53.77,53.77,53.77,98.5,30.06,0,0,12.81
"2020-04-25 02:00:00",625879,2.228,175,13.78,2.717,53.65,53.77,53.55,98.4,30.06,0,0,12.81
"2020-04-25 02:05:00",625880,2.204,211.4,20.76,2.717,53.51,53.55,53.44,98.4,30.06,0,0,12.8
"2020-04-25 02:10:00",625881,1.265,232,5.408,2.27,53.49,53.55,53.44,98.6,30.06,0,0,12.79
"2020-04-25 02:15:00",625882,0,0,0,0,53.56,53.58,53.53,98.6,30.06,0,0,12.8
"2020-04-25 02:20:00",625883,0,0,0,0,53.63,53.66,53.58,98.6,30.06,0,0,12.8
"2020-04-25 02:25:00",625884,0.351,110.1,7.7,2.002,53.66,53.72,53.66,98.6,30.06,0,0,12.79
"2020-04-25 02:30:00",625885,1.734,115.9,34.54,4.119,53.79,53.88,53.66,98.7,30.05,0,0,12.79
"2020-04-25 02:35:00",625886,2.833,101.4,13.86,3.582,53.88,53.93,53.85,98.6,30.05,0,0,12.79
"2020-04-25 02:40:00",625887,1.676,86.3,21.54,2.688,53.87,53.9,53.85,98.5,30.05,0,0,12.79
"2020-04-25 02:45:00",625888,1.584,143.4,33.22,2.598,53.82,53.88,53.77,98.5,30.05,0,0,12.78
"2020-04-25 02:50:00",625889,1.755,139.3,60.25,4,53.76,53.77,53.72,98.4,30.05,0,0,12.78
"2020-04-25 02:55:00",625890,4.616,188.1,28.09,8.17,53.98,54.28,53.74,99,30.05,0,0,12.78
"2020-04-25 03:00:00",625891,6.139,200.6,18.08,11.87,54.45,54.64,54.28,98.9,30.05,0,0,12.78
"2020-04-25 03:05:00",625892,8.07,203.9,18.55,13.63,54.7,54.8,54.61,98.7,30.05,0,0,12.77
"2020-04-25 03:10:00",625893,9.4,197.8,22.15,16.58,54.8,54.85,54.74,98.5,30.05,0,0,12.77
"2020-04-25 03:15:00",625894,7.877,206.6,18.11,12.26,54.76,54.83,54.72,98.4,30.05,0,0,12.77
"2020-04-25 03:20:00",625895,10.13,212.6,17.12,15.63,54.69,54.77,54.58,98.3,30.06,0,0,12.77
"2020-04-25 03:25:00",625896,11.5,208.2,16.3,19.36,54.45,54.64,54.28,98.2,30.06,0,0,12.77
"2020-04-25 03:30:00",625897,10.2,209.5,21.3,17.99,54.18,54.31,54.07,98.3,30.06,0,0,12.76
"2020-04-25 03:35:00",625898,11.42,200.9,19.83,20.31,54,54.09,53.88,98.4,30.06,0,0,12.76
"2020-04-25 03:40:00",625899,11.66,201.1,19.64,20.31,53.82,53.9,53.77,98.5,30.06,0,0,12.76
"2020-04-25 03:45:00",625900,11.09,202.4,23.4,20.01,53.76,53.8,53.72,98.6,30.06,0,0,12.76
"2020-04-25 03:50:00",625901,10.15,202.7,21.91,17.9,53.72,53.77,53.66,98.7,30.05,0,0,12.75
"2020-04-25 03:55:00",625902,11.6,198.5,20.6,19.39,53.75,53.77,53.72,98.7,30.05,0,0,12.75
"2020-04-25 04:00:00",625903,9.95,209,14.97,14.91,53.76,53.77,53.72,98.8,"NAN",0,0,12.75
"2020-04-25 04:05:00",625904,11.18,206.9,17.38,17.45,53.72,53.77,53.66,98.7,"NAN",0,0,12.75
"2020-04-25 04:10:00",625905,12.11,200.7,21.52,19.8,53.66,53.72,53.63,98.9,30.05,0,0,12.75
"2020-04-25 04:15:00",625906,9.41,199.1,22.04,18.05,53.76,53.82,53.69,99,30.05,0,0,12.74
"2020-04-25 04:20:00",625907,9.85,195.2,19.98,15.75,53.87,53.93,53.77,99,30.05,0,0,12.73
"2020-04-25 04:25:00",625908,7.081,192.7,24.41,13.04,53.94,53.99,53.9,99,30.04,0,0,12.73
"2020-04-25 04:30:00",625909,8.31,191.9,24.45,15.09,54.02,54.09,53.96,99,30.04,0,0,12.74
"2020-04-25 04:35:00",625910,10.7,196.4,22.22,19.21,54.1,54.18,54.07,99,30.04,0,0,12.74
"2020-04-25 04:40:00",625911,9.68,189,23.42,19.63,54.19,54.23,54.12,98.9,30.04,0,0,12.73
"2020-04-25 04:45:00",625912,10.99,182.7,21.37,21.06,54.25,54.31,54.2,98.8,30.04,0,0,12.73
"2020-04-25 04:50:00",625913,9.02,188.8,22.7,17.99,54.35,54.42,54.31,98.7,30.04,0,0,12.73
"2020-04-25 04:55:00",625914,9.81,195.5,21.35,16.52,54.49,54.53,54.39,98.7,30.04,0,0,12.72
"2020-04-25 05:00:00",625915,12.57,197.5,21.77,22.97,54.58,54.72,54.5,98.6,30.04,0,0,12.72
"2020-04-25 05:05:00",625916,11.57,196.2,25.07,21.77,54.74,54.77,54.69,98.4,30.04,0,0,12.72
"2020-04-25 05:10:00",625917,12.61,191.6,20.74,19.74,54.78,54.83,54.74,98.3,30.03,0,0,12.72
"2020-04-25 05:15:00",625918,12.31,190.4,24.76,20.55,54.75,54.8,54.72,98.2,30.03,0,0,12.72
"2020-04-25 05:20:00",625919,9.99,191.7,23.15,16.17,54.74,54.77,54.72,98.1,30.03,0,0,12.72
"2020-04-25 05:25:00",625920,8.67,188.5,24.87,21.53,54.75,54.8,54.74,98,30.03,0,0,12.71
"2020-04-25 05:30:00",625921,11.12,194.4,21.72,21.95,54.82,54.85,54.74,97.9,30.03,0,0,12.71
"2020-04-25 05:35:00",625922,10.84,197.5,21.42,19.95,54.85,54.88,54.83,97.7,30.03,0,0,12.72
"2020-04-25 05:40:00",625923,11.56,197.8,25.23,26.54,54.78,54.85,54.72,97.7,30.03,0,0,12.72
"2020-04-25 05:45:00",625924,13,204.7,19.35,21.98,54.69,54.77,54.64,97.8,30.04,0,0,12.73
"2020-04-25 05:50:00",625925,12.63,214.3,18.53,22.79,54.57,54.64,54.47,97.8,30.05,0.02,0.02,12.72
"2020-04-25 05:55:00",625926,13.14,212,16.39,22.67,54.38,54.53,54.28,97.9,30.05,0.02,0.04,12.73
"2020-04-25 06:00:00",625927,13.83,211,16.78,23.74,54.24,54.31,54.18,98.1,30.05,0.01,0.05,12.73
"2020-04-25 06:05:00",625928,15.64,214.2,15.41,24.84,54.18,54.2,54.12,98.2,30.05,0,0.05,12.73
"2020-04-25 06:10:00",625929,15.72,206.6,18.12,23.17,54.11,54.18,54.09,98.4,30.05,0.02,0.07,12.73
"2020-04-25 06:15:00",625930,13.78,209.4,19.77,23.35,54.09,54.12,54.07,98.5,30.06,0.01,0.08,12.72
"2020-04-25 06:20:00",625931,15.42,205.8,17.42,24.49,54.09,54.12,54.07,98.6,30.06,0.03,0.11,12.72
"2020-04-25 06:25:00",625932,14.32,203.5,21.7,28.78,54.09,54.09,54.07,98.6,30.06,0.03,0.14,12.72
"2020-04-25 06:30:00",625933,12.78,197.5,23.64,23,54.08,54.09,54.04,98.6,30.06,0.01,0.15,12.73
"2020-04-25 06:35:00",625934,13.6,202.7,19.2,24.07,54.06,54.09,54.01,98.5,30.06,0.01,0.16,12.74
"2020-04-25 06:40:00",625935,12.53,206,19.34,19.57,54.02,54.07,53.99,98.5,30.07,0.02,0.18,12.73
"2020-04-25 06:45:00",625936,13.21,204.7,20.37,24.37,53.96,53.99,53.9,98.5,30.07,0.02,0.2,12.73
"2020-04-25 06:50:00",625937,13.06,207.9,18.99,22.28,53.88,53.96,53.82,98.4,30.07,0.03,0.23,12.73
"2020-04-25 06:55:00",625938,13.1,198,21.7,21.8,53.84,53.9,53.8,98.5,30.07,0.02,0.25,12.77
"2020-04-25 07:00:00",625939,12.63,204.3,17.98,21.59,53.88,53.9,53.85,98.4,30.07,0.01,0.26,12.82
"2020-04-25 07:05:00",625940,12.37,201.7,19.32,21.5,53.89,53.93,53.85,98.4,30.07,0,0.26,12.84
"2020-04-25 07:10:00",625941,12,200.1,20.9,19.86,53.91,53.96,53.88,98.4,30.07,0,0.26,12.85
"2020-04-25 07:15:00",625942,15.2,201.5,19.62,30.69,53.94,53.99,53.88,98.2,30.07,0,0.26,12.83
"2020-04-25 07:20:00",625943,11.8,200.6,19.75,20.7,53.96,53.99,53.9,98.2,30.08,0.02,0.28,12.83
"2020-04-25 07:25:00",625944,13.49,202.1,19.41,21.68,53.91,53.96,53.88,98.1,30.08,0.01,0.29,12.83
"2020-04-25 07:30:00",625945,13.14,204.4,16.69,26.84,53.88,53.93,53.85,98.1,30.08,0,0.29,12.84
"2020-04-25 07:35:00",625946,9.85,203.5,22.31,18.02,53.92,53.96,53.88,98.1,30.08,0.01,0.3,12.88
"2020-04-25 07:40:00",625947,12.27,199.1,21.58,24.22,53.92,53.99,53.88,98.1,30.08,0.01,0.31,12.91
"2020-04-25 07:45:00",625948,11.84,204.5,18.3,19.39,53.96,54.01,53.9,98,30.08,0,0.31,12.95
"2020-04-25 07:50:00",625949,14.94,210.2,14.8,19.86,53.82,53.9,53.74,98,30.09,0,0.31,12.98
"2020-04-25 07:55:00",625950,13.69,203.9,19.24,23.14,53.78,53.88,53.74,98.3,30.09,0,0.31,13.1
"2020-04-25 08:00:00",625951,11.32,208.3,18.03,17.45,53.85,53.9,53.8,98.3,30.09,0.01,0.32,13.18
"2020-04-25 08:05:00",625952,13.37,209.8,17.84,22.37,53.83,53.88,53.8,98.3,30.09,0.01,0.33,13.25
"2020-04-25 08:10:00",625953,11.68,199,19.55,19.72,53.87,53.9,53.82,98.4,30.09,0,0.33,13.32
"2020-04-25 08:15:00",625954,12.7,206.6,18.51,22.04,53.88,53.93,53.82,98.4,30.09,0,0.33,13.42
"2020-04-25 08:20:00",625955,12.61,209.2,14.19,19.24,53.89,53.99,53.82,98.4,30.09,0.01,0.34,13.5
"2020-04-25 08:25:00",625956,13.56,204.2,18.35,19,53.96,53.99,53.9,98.5,30.09,0,0.34,13.52
"2020-04-25 08:30:00",625957,14.37,204.2,17.5,23.35,53.98,54.01,53.96,98.5,30.09,0,0.34,13.59
"2020-04-25 08:35:00",625958,12.51,205.8,18.38,21.77,53.96,53.99,53.9,98.5,30.09,0.01,0.35,13.6
"2020-04-25 08:40:00",625959,12.78,203.4,19.4,18.16,53.99,54.01,53.96,98.6,30.09,0,0.35,13.66
"2020-04-25 08:45:00",625960,12.62,204.9,18.18,20.49,54.04,54.09,53.99,98.6,30.09,0,0.35,13.7
"2020-04-25 08:50:00",625961,12.84,207.2,18.13,21.06,54.04,54.09,53.96,98.6,30.09,0,0.35,13.69
"2020-04-25 08:55:00",625962,15.32,205.5,16.73,23.41,53.91,53.99,53.82,98.5,30.09,0,0.35,13.67
"2020-04-25 09:00:00",625963,13.21,200.5,19.44,20.64,53.87,53.96,53.82,98.7,30.09,0.01,0.36,13.69
"2020-04-25 09:05:00",625964,12.53,205.3,18.04,19.95,53.94,54.04,53.85,98.8,30.09,0.01,0.37,13.82
"2020-04-25 09:10:00",625965,12.96,207.9,16.79,20.61,54.02,54.09,53.96,98.7,"NAN",0,0.37,13.87
"2020-04-25 09:15:00",625966,14.77,206.5,18.02,24.01,53.88,53.99,53.8,98.7,"NAN",0,0.37,13.85
"2020-04-25 09:20:00",625967,15.05,206.9,16.39,21.21,53.81,53.88,53.77,98.8,"NAN",0.01,0.38,13.82
"2020-04-25 09:25:00",625968,13.23,207.5,16.27,22.64,53.8,53.88,53.77,98.9,30.1,0.01,0.39,13.86
"2020-04-25 09:30:00",625969,12.4,213,15.99,18.76,53.83,53.88,53.77,98.8,30.1,0.01,0.4,14.01
"2020-04-25 09:35:00",625970,11.59,216.8,15.98,19.36,53.95,54.01,53.85,98.8,30.1,0.01,0.41,14.03
"2020-04-25 09:40:00",625971,11.8,207.9,18.74,18.46,53.97,54.01,53.9,98.8,30.1,0,0.41,14
"2020-04-25 09:45:00",625972,12.21,209,17.2,20.61,53.98,54.01,53.9,98.8,30.1,0,0.41,13.97
"2020-04-25 09:50:00",625973,13.7,211.6,16.32,20.97,53.84,53.96,53.77,98.7,30.1,0,0.41,14.02
"2020-04-25 09:55:00",625974,11.16,217.6,13.82,17.99,53.83,53.96,53.77,98.8,30.1,0,0.41,14.04
"2020-04-25 10:00:00",625975,9.85,220,15.45,15,54.03,54.09,53.9,99,30.11,0,0.41,14.04
"2020-04-25 10:05:00",625976,11.04,216.8,16.6,17.21,53.98,54.04,53.9,98.8,30.11,0,0.41,14.07
"2020-04-25 10:10:00",625977,13.25,215.8,12.22,17.81,53.82,53.96,53.74,98.8,30.11,0,0.41,14.08
"2020-04-25 10:15:00",625978,8.67,215.3,16.08,15.45,53.85,54.07,53.72,99.2,30.11,0,0.41,14.19
"2020-04-25 10:20:00",625979,11.51,213.6,14.97,15.66,54.11,54.2,54.04,99.1,30.11,0,0.41,13.92
"2020-04-25 10:25:00",625980,10.11,217.6,13.22,14.2,54.15,54.23,54.09,98.9,30.12,0.01,0.42,13.68
"2020-04-25 10:30:00",625981,10.96,213.5,14.8,17.27,54.09,54.15,54.04,98.9,30.12,0,0.42,13.94
"2020-04-25 10:35:00",625982,11.21,217.1,13.23,18.28,54.03,54.09,53.96,99,30.12,0,0.42,14.14
"2020-04-25 10:40:00",625983,9.03,217.3,13.89,12.89,54.16,54.23,54.04,99.1,30.12,0,0.42,14.22
"2020-04-25 10:45:00",625984,9.28,215.6,15.32,16.58,54.29,54.34,54.2,99.1,30.12,0,0.42,13.83
"2020-04-25 10:50:00",625985,10.3,216.5,16.08,16.91,54.28,54.42,54.2,98.9,30.13,0,0.42,13.68
"2020-04-25 10:55:00",625986,9.71,222.5,15.3,13.81,54.22,54.32,54.18,98.9,30.13,0,0.42,13.76
"2020-04-25 11:00:00",625987,9.89,225.6,14.92,16.67,54.29,54.34,54.21,99,30.13,0,0.42,13.77
"2020-04-25 11:05:00",625988,10.13,228.5,11.5,16.85,54.3,54.35,54.21,99,30.13,0,0.42,13.71
"2020-04-25 11:10:00",625989,8.77,236.9,10.45,12.68,54.41,54.49,54.32,99,30.14,0,0.42,13.73
"2020-04-25 11:15:00",625990,7.224,233.9,16.36,10.8,54.68,54.89,54.4,99.2,30.14,0,0.42,13.75
"2020-04-25 11:20:00",625991,7.489,230.9,15.68,13.18,54.77,54.84,54.67,98.9,30.14,0,0.42,13.75
"2020-04-25 11:25:00",625992,8.39,224.9,12.45,12.35,54.68,54.82,54.52,98.7,30.14,0,0.42,13.72
"2020-04-25 11:30:00",625993,7.37,237,12.88,11.66,54.56,54.69,54.41,98.9,30.14,0,0.42,13.82
"2020-04-25 11:35:00",625994,6.389,236.1,14.89,11.48,54.38,54.44,54.33,98.9,30.14,0,0.42,13.72
"2020-04-25 11:40:00",625995,6.055,235.5,21.18,8.92,54.44,54.63,54.33,99.1,30.14,0,0.42,13.75
"2020-04-25 11:45:00",625996,4.858,257.7,22.2,7.489,54.73,54.9,54.61,99.2,30.14,0,0.42,13.69
"2020-04-25 11:50:00",625997,4.913,254.8,24.25,7.429,55.13,55.2,54.9,99.2,30.14,0,0.42,13.72
"2020-04-25 11:55:00",625998,4.197,253.1,18.95,6.624,55.24,55.45,55.12,99,30.14,0.01,0.43,13.72
"2020-04-25 12:00:00",625999,4.466,276.3,16.13,6.475,55.43,55.58,55.18,98.7,30.15,0,0.43,13.72
"2020-04-25 12:05:00",626000,4.41,281.8,13.88,5.729,55.45,55.86,55.21,98.9,30.15,0,0.43,13.69
"2020-04-25 12:10:00",626001,4.517,269,15.2,5.998,56,56.2,55.86,98.7,30.15,0,0.43,13.7
"2020-04-25 12:15:00",626002,4.637,279,19.14,7.459,56.76,56.99,56.18,98.6,30.15,0,0.43,13.69
"2020-04-25 12:20:00",626003,6.113,276.4,13.47,8.77,56.79,57.05,56.7,97.6,30.15,0,0.43,13.67
"2020-04-25 12:25:00",626004,6.409,276.4,15.1,10.23,57.18,57.56,56.86,97.5,30.15,0,0.43,13.68
"2020-04-25 12:30:00",626005,6.283,276.2,14.7,9.99,58.26,58.75,57.54,97.5,30.15,0,0.43,13.67
"2020-04-25 12:35:00",626006,7.453,275.8,11.56,10.38,58.27,58.67,58,95.8,30.15,0,0.43,13.67
"2020-04-25 12:40:00",626007,8.92,269.4,11.87,11.51,58.11,58.57,57.48,94.9,30.15,0,0.43,13.67
"2020-04-25 12:45:00",626008,7.7,275.5,12.75,10.59,57.79,58.03,57.48,95.6,30.15,0,0.43,13.67
"2020-04-25 12:50:00",626009,7.476,272,12.14,10.29,57.97,58.22,57.8,95.2,30.15,0,0.43,13.68
"2020-04-25 12:55:00",626010,7.499,275.2,14.89,11.28,58.57,58.75,58.18,95,30.15,0,0.43,13.67
"2020-04-25 13:00:00",626011,7.51,279.7,12.92,10.23,58.67,59.03,58.32,94.2,30.15,0,0.43,13.67
"2020-04-25 13:05:00",626012,7.992,274.6,12.73,11.28,58.67,59.03,58.46,92.7,30.15,0,0.43,13.67
"2020-04-25 13:10:00",626013,7.594,270.8,14.76,10.62,58.58,58.74,58.46,92.3,30.16,0,0.43,13.68
"2020-04-25 13:15:00",626014,7.232,275.5,13.76,10.41,58.47,58.69,58.18,91.7,30.16,0,0.43,13.68
"2020-04-25 13:20:00",626015,7.159,276.8,14.71,9.4,58.81,59.05,58.62,91.4,30.16,0,0.43,13.67
"2020-04-25 13:25:00",626016,7.612,273.6,12.02,10.29,58.88,58.97,58.7,90.3,30.16,0,0.43,13.69
"2020-04-25 13:30:00",626017,6.704,279.7,15.1,9.13,58.61,58.89,58.38,90.1,30.16,0,0.43,13.69
"2020-04-25 13:35:00",626018,7.063,277,16.12,9.64,59.29,59.78,58.81,90.3,30.16,0,0.43,13.68
"2020-04-25 13:40:00",626019,7.948,279.4,14.05,10.44,59.4,59.57,59.32,88.5,30.16,0,0.43,13.68
"2020-04-25 13:45:00",626020,7.17,275.5,15.02,9.67,59.33,59.59,59.08,87.9,30.16,0,0.43,13.69
"2020-04-25 13:50:00",626021,8.03,279.6,15.16,10.62,59.63,59.81,59.38,87.5,30.16,0,0.43,13.68
"2020-04-25 13:55:00",626022,8.17,281,13.46,12.05,59.48,59.81,58.95,86.5,30.16,0,0.43,13.69
"2020-04-25 14:00:00",626023,6.797,275,16.37,9.16,59.53,59.78,59.03,87.1,30.16,0,0.43,13.69
"2020-04-25 14:05:00",626024,6.083,279.9,17.75,9.28,59.47,59.84,59.24,86.5,30.17,0,0.43,13.7
"2020-04-25 14:10:00",626025,6.924,283.8,17.12,10.08,59.57,59.73,59.35,85.7,30.16,0,0.43,13.69
"2020-04-25 14:15:00",626026,6.589,282.6,16.04,9.76,59.91,60.18,59.68,85.8,30.16,0,0.43,13.71
"2020-04-25 14:20:00",626027,6.611,287.4,13.39,10.62,60.14,60.48,59.81,85.1,30.17,0,0.43,13.71
"2020-04-25 14:25:00",626028,7.577,288.6,17.63,10.74,59.94,60.14,59.73,84.5,"NAN",0,0.43,13.7
"2020-04-25 14:30:00",626029,6.215,284.5,15.23,8.32,59.78,59.92,59.62,84.7,"NAN",0,0.43,13.71
"2020-04-25 14:35:00",626030,6.543,282.3,16.92,11.22,60.19,60.52,59.87,84.3,"NAN",0,0.43,13.71
"2020-04-25 14:40:00",626031,7.201,265.8,15.04,10.8,59.75,60.06,59.27,83.2,30.16,0,0.43,13.73
"2020-04-25 14:45:00",626032,7.433,281.6,14.38,10.23,58.98,59.27,58.78,83.8,30.16,0,0.43,13.73
"2020-04-25 14:50:00",626033,7.089,279.3,15.08,10.47,59.13,59.36,58.76,84.6,30.16,0,0.43,13.73
"2020-04-25 14:55:00",626034,7.139,279.4,13.01,9.19,59.08,59.31,58.78,83.6,30.16,0,0.43,13.74
"2020-04-25 15:00:00",626035,6.284,277.6,12.39,8.14,59.21,59.6,58.78,84.2,30.16,0,0.43,13.75
"2020-04-25 15:05:00",626036,7.378,273.1,15.5,10.02,59.46,59.62,59.19,83,30.16,0,0.43,13.74
"2020-04-25 15:10:00",626037,6.655,273.4,15.73,9.34,59.32,59.6,59.05,83.2,30.16,0,0.43,13.76
"2020-04-25 15:15:00",626038,7.32,282.6,15.43,10.35,59.44,59.6,59.27,83,30.16,0,0.43,13.76
"2020-04-25 15:20:00",626039,7.536,278.6,13.65,10.62,59.37,59.49,59.27,82.8,30.16,0,0.43,13.76
"2020-04-25 15:25:00",626040,6.851,284.1,13.12,9.58,59.37,59.65,59.16,83.4,30.16,0,0.43,13.77
"2020-04-25 15:30:00",626041,7.696,279.9,16.08,10.32,59.45,59.73,59.27,82.4,30.16,0,0.43,13.78
"2020-04-25 15:35:00",626042,7.126,271.9,13.38,9.43,59.54,59.71,59.43,82.6,30.16,0,0.43,13.77
"2020-04-25 15:40:00",626043,7.462,289.9,22.63,10.02,59.43,59.6,59.05,81.7,30.16,0,0.43,13.79
"2020-04-25 15:45:00",626044,6.947,291.1,22.38,10.44,58.88,59.03,58.76,81.8,30.16,0,0.43,13.78
"2020-04-25 15:50:00",626045,6.664,278.1,17.6,9.99,59.07,59.38,58.92,81.8,30.15,0,0.43,13.81
"2020-04-25 15:55:00",626046,7.461,272.2,10.84,10.71,59.18,59.41,58.95,81.1,30.15,0,0.43,13.81
"2020-04-25 16:00:00",626047,6.628,272.2,13.78,10.02,59.02,59.27,58.78,81.2,30.15,0,0.43,13.82
"2020-04-25 16:05:00",626048,6.38,278,14.7,9.7,58.81,58.95,58.73,81.8,30.15,0,0.43,13.84
"2020-04-25 16:10:00",626049,7.232,280.6,20.64,10.47,58.8,58.97,58.65,81.8,30.15,0,0.43,13.83
"2020-04-25 16:15:00",626050,7.128,273.2,15.25,10.29,58.41,58.73,58.08,81.9,30.15,0,0.43,13.86
"2020-04-25 16:20:00",626051,7.472,274.9,19.14,9.78,58.09,58.19,58,82.7,30.15,0,0.43,13.85
"2020-04-25 16:25:00",626052,6.659,272.2,11.93,10.2,58.25,58.38,58.13,82.9,30.15,0,0.43,13.86
"2020-04-25 16:30:00",626053,6.54,274.3,11.96,10.02,58.18,58.3,58.08,82.7,30.15,0,0.43,13.87
"2020-04-25 16:35:00",626054,6.961,267.5,14.33,9.01,58.1,58.21,58.05,82.8,30.15,0,0.43,13.87
"2020-04-25 16:40:00",626055,7.131,271.6,12.97,8.98,57.94,58.11,57.86,82.7,30.15,0,0.43,13.87
"2020-04-25 16:45:00",626056,7.643,268.2,11.6,9.76,57.97,58.19,57.78,83.1,30.15,0,0.43,13.89
"2020-04-25 16:50:00",626057,6.972,274.6,13.29,9.07,57.78,57.96,57.71,83.1,30.15,0,0.43,13.88
"2020-04-25 16:55:00",626058,6.576,270.7,12.41,8.8,57.95,58.09,57.85,82.8,30.15,0,0.43,13.9
"2020-04-25 17:00:00",626059,7.533,263.9,10.14,9.55,57.77,57.98,57.62,82.7,30.15,0,0.43,13.91
"2020-04-25 17:05:00",626060,7.185,270.6,13.71,9.43,57.85,58.05,57.67,83,30.15,0,0.43,13.91
"2020-04-25 17:10:00",626061,6.411,271,15.54,10.29,57.67,57.94,57.46,82.9,30.16,0,0.43,13.93
"2020-04-25 17:15:00",626062,6.687,276.5,10.08,8.56,57.07,57.51,56.59,83.3,30.16,0,0.43,13.92
"2020-04-25 17:20:00",626063,5.916,266.4,14.59,8.23,56.41,56.62,56.16,84.5,30.16,0,0.43,13.95
"2020-04-25 17:25:00",626064,5.279,279.7,17.12,8.56,56.12,56.21,56.08,85.3,30.16,0,0.43,13.95
"2020-04-25 17:30:00",626065,5.922,275.9,14.22,8.26,55.98,56.16,55.86,85.4,30.15,0,0.43,13.96
"2020-04-25 17:35:00",626066,5.872,275.2,13.12,8.06,55.94,56.02,55.87,85.8,30.15,0,0.43,13.97
"2020-04-25 17:40:00",626067,5.41,282.7,13.17,7.399,55.82,55.89,55.73,86.1,30.15,0,0.43,13.93
"2020-04-25 17:45:00",626068,5.446,277.3,14.62,7.518,55.82,55.91,55.75,86.1,30.15,0,0.43,13.96
"2020-04-25 17:50:00",626069,5.068,288.6,15.5,7.638,55.85,55.91,55.77,86,30.15,0,0.43,13.94
"2020-04-25 17:55:00",626070,4.795,271.1,17.15,7.429,55.88,55.95,55.84,86.1,30.15,0,0.43,13.94
"2020-04-25 18:00:00",626071,5.081,268.8,12.31,6.326,55.8,55.89,55.64,85.9,30.15,0,0.43,13.94
"2020-04-25 18:05:00",626072,4.273,268.7,17.48,5.819,55.49,55.64,55.42,86.3,30.15,0,0.43,14.03
"2020-04-25 18:10:00",626073,4.286,279.1,22.58,6.445,55.23,55.42,55.04,86.5,30.15,0,0.43,14.15
"2020-04-25 18:15:00",626074,4.533,274.9,15.87,6.475,54.95,55.04,54.88,87,30.15,0,0.43,14.2
"2020-04-25 18:20:00",626075,5.236,282.3,14.37,7.638,54.97,55.02,54.91,87.3,30.15,0,0.43,14.01
"2020-04-25 18:25:00",626076,5.034,272.2,19.6,6.922,54.8,54.91,54.69,87.4,30.15,0,0.43,14.11
"2020-04-25 18:30:00",626077,4.115,272.6,17.02,6.594,54.7,54.77,54.64,88,30.14,0,0.43,14.05
"2020-04-25 18:35:00",626078,4.209,268.8,15.46,5.908,54.76,54.83,54.69,88,30.14,0,0.43,14.04
"2020-04-25 18:40:00",626079,4.375,260.5,15.02,5.968,54.62,54.69,54.53,88.1,30.14,0,0.43,14.06
"2020-04-25 18:45:00",626080,4.556,271.6,12.64,7.012,54.33,54.53,54.18,88.2,30.14,0,0.43,13.98
"2020-04-25 18:50:00",626081,4.238,276,17.06,5.849,54.11,54.18,53.99,88.6,30.14,0,0.43,13.58
"2020-04-25 18:55:00",626082,4.656,269.1,11.61,7.22,53.88,53.99,53.79,89,30.14,0,0.43,13.42
"2020-04-25 19:00:00",626083,4.167,271.1,13.33,5.64,53.64,53.81,53.47,89.2,30.14,0,0.43,13.36
"2020-04-25 19:05:00",626084,4.63,272.9,9.73,5.908,53.41,53.5,53.36,89.7,30.14,0,0.43,13.29
"2020-04-25 19:10:00",626085,4.186,279.7,12.98,5.491,53.36,53.39,53.32,90,30.14,0,0.43,13.23
"2020-04-25 19:15:00",626086,4.295,278.3,11.33,5.103,53.31,53.35,53.23,90.3,30.14,0,0.43,13.16
"2020-04-25 19:20:00",626087,4.655,280.9,11.84,6.356,53.21,53.26,53.15,90.6,30.14,0,0.43,13.12
"2020-04-25 19:25:00",626088,4.391,291.5,9.25,5.789,53.12,53.17,53.01,90.8,30.14,0,0.43,13.08
"2020-04-25 19:30:00",626089,2.85,276.5,19.61,4.566,53,53.07,52.9,90.9,30.14,0,0.43,13.04
"2020-04-25 19:35:00",626090,2.807,283.2,13.59,4.626,52.78,52.9,52.63,91,30.14,0,0.43,13.02
"2020-04-25 19:40:00",626091,3.58,279.1,12.53,4.924,52.58,52.66,52.55,91.4,"NAN",0,0.43,13
"2020-04-25 19:45:00",626092,2.835,265.2,12.97,4.328,52.41,52.55,52.31,91.5,"NAN",0,0.43,12.99
"2020-04-25 19:50:00",626093,3.98,268.7,11.14,5.222,52.33,52.36,52.28,92,30.14,0,0.43,12.97
"2020-04-25 19:55:00",626094,2.245,249.1,16.04,3.254,52.34,52.36,52.31,92.2,30.14,0,0.43,12.97
"2020-04-25 20:00:00",626095,1.554,244.7,21,2.628,52.35,52.39,52.31,92.5,30.14,0,0.43,12.96
"2020-04-25 20:05:00",626096,2.12,250.4,10.67,2.568,52.39,52.47,52.36,92.7,30.15,0,0.43,12.95
"2020-04-25 20:10:00",626097,2.264,227.3,12.39,2.747,52.47,52.52,52.46,92.8,30.15,0,0.43,12.95
"2020-04-25 20:15:00",626098,2.722,217.3,6.705,3.463,52.54,52.57,52.49,92.9,30.15,0,0.43,12.95
"2020-04-25 20:20:00",626099,2.982,235.1,13.6,3.552,52.57,52.59,52.56,93.2,30.15,0,0.43,12.94
"2020-04-25 20:25:00",626100,2.38,234.7,13.32,3.672,52.57,52.61,52.56,93.3,30.15,0,0.43,12.94
"2020-04-25 20:30:00",626101,2.207,225.5,13.14,2.867,52.58,52.62,52.56,93.3,30.15,0,0.43,12.94
"2020-04-25 20:35:00",626102,2.202,222,13.93,2.717,52.56,52.59,52.53,93.3,30.15,0,0.43,12.93
"2020-04-25 20:40:00",626103,2.372,210,10.69,3.105,52.48,52.53,52.43,93.4,30.15,0,0.43,12.93
"2020-04-25 20:45:00",626104,2.083,215.6,24.1,3.284,52.43,52.45,52.34,93.6,30.15,0,0.43,12.93
"2020-04-25 20:50:00",626105,3.23,249.2,25.91,4.417,52.32,52.4,52.23,93.7,30.15,0,0.43,12.92
"2020-04-25 20:55:00",626106,1.897,280.9,26.37,3.224,52.04,52.23,51.9,93.4,30.15,0,0.43,12.91
"2020-04-25 21:00:00",626107,3.066,241.9,8.54,3.612,51.98,52.01,51.9,93.7,30.15,0,0.43,12.89
"2020-04-25 21:05:00",626108,2.772,272.4,20.73,4.059,51.87,51.93,51.82,93.6,30.15,0,0.43,12.88
"2020-04-25 21:10:00",626109,2.71,255.3,7.175,3.373,51.89,51.93,51.82,93.8,30.15,0,0.43,12.88
"2020-04-25 21:15:00",626110,2.993,282,9.95,4.238,51.91,51.98,51.9,93.8,30.15,0,0.43,12.88
"2020-04-25 21:20:00",626111,3.424,276.4,10.92,4.477,51.88,51.95,51.81,93.6,30.15,0,0.43,12.87
"2020-04-25 21:25:00",626112,1.959,274.5,10.59,3.314,51.87,51.89,51.79,93.5,30.15,0,0.43,12.87
"2020-04-25 21:30:00",626113,2.029,272,20.22,3.105,51.68,51.79,51.56,93.4,30.15,0,0.43,12.87
"2020-04-25 21:20:00",626111,3.424,276.4,10.92,4.477,51.88,51.95,51.81,93.6,30.15,0,0.43,12.87
"2020-04-25 21:25:00",626112,1.959,274.5,10.59,3.314,51.87,51.89,51.79,93.5,30.15,0,0.43,12.87
"2020-04-25 21:30:00",626113,2.029,272,20.22,3.105,51.68,51.79,51.56,93.4,30.15,0,0.43,12.87
"2020-04-25 21:35:00",626114,2.209,227.4,15.34,2.717,51.51,51.59,51.45,93.6,30.15,0,0.43,12.87
"2020-04-25 21:40:00",626115,2.641,185.1,15.25,3.373,51.43,51.46,51.31,93.8,30.15,0,0.43,12.87
"2020-04-25 21:45:00",626116,3.733,142,9.13,4.477,50.91,51.31,50.56,93.3,30.15,0,0.43,12.87
"2020-04-25 21:50:00",626117,3.161,147.5,16.93,4.477,50.54,50.58,50.47,94.2,30.15,0,0.43,12.87
"2020-04-25 21:55:00",626118,2.794,156.9,7.229,3.224,50.4,50.55,50.27,94.3,30.15,0,0.43,12.87
"2020-04-25 22:00:00",626119,1.758,179.8,33.02,3.045,50.06,50.27,49.87,94.3,30.15,0,0.43,12.87
"2020-04-25 22:05:00",626120,0.109,52.23,2.406,1.614,49.71,49.89,49.65,94.5,30.15,0,0.43,12.87
"2020-04-25 22:10:00",626121,2.664,73.95,7.217,3.075,49.81,50.05,49.67,95.4,30.15,0,0.43,12.89
"2020-04-25 22:15:00",626122,2.711,86.6,5.851,3.254,50.17,50.24,50.08,95.6,30.15,0,0.43,12.89
"2020-04-25 22:20:00",626123,3.531,87.5,13.72,5.282,50.09,50.19,50,95.4,30.15,0,0.43,12.89
"2020-04-25 22:25:00",626124,3.665,71.15,11.48,4.536,50.03,50.05,50,95.8,30.15,0,0.43,12.88
"2020-04-25 22:30:00",626125,3.78,68.03,5.537,4.656,50.04,50.08,49.95,95.9,30.15,0,0.43,12.87
"2020-04-25 22:35:00",626126,2.422,100.4,23.87,3.94,49.71,49.97,49.38,95.4,30.15,0,0.43,12.86
"2020-04-25 22:40:00",626127,4.689,100,7.62,5.849,49.26,49.38,49.16,95.8,30.16,0,0.43,12.87
"2020-04-25 22:45:00",626128,5.659,111.2,7.889,6.862,49.27,49.35,49.22,96.3,30.15,0,0.43,12.88
"2020-04-25 22:50:00",626129,5.195,120.1,10.08,6.743,49.38,49.46,49.3,96.6,30.16,0,0.43,12.88
"2020-04-25 22:55:00",626130,4.928,105.8,10.41,6.415,49.44,49.49,49.38,96.6,30.16,0,0.43,12.88
"2020-04-25 23:00:00",626131,4.962,90.6,4.485,5.849,49.26,49.46,49.05,96.3,30.16,0,0.43,12.87
"2020-04-25 23:05:00",626132,4.146,92.7,4.915,5.193,48.97,49.05,48.89,96.5,30.16,0,0.43,12.87
"2020-04-25 23:10:00",626133,3.813,91.4,5.259,4.447,48.97,49.05,48.94,97,30.16,0,0.43,12.87
"2020-04-25 23:15:00",626134,3.877,102.1,7.26,4.745,49.04,49.06,48.97,96.9,30.16,0,0.43,12.87
"2020-04-25 23:20:00",626135,4.797,112.9,12.07,5.849,48.99,49.06,48.94,97,30.16,0,0.43,12.87
"2020-04-25 23:25:00",626136,6.305,107,17.62,8.03,48.87,48.97,48.73,96.9,30.16,0,0.43,12.87
"2020-04-25 23:30:00",626137,5.374,107.6,13.03,6.773,48.73,48.81,48.7,97.2,30.16,0,0.43,12.86
"2020-04-25 23:35:00",626138,5.945,83.9,11.28,7.876,48.68,48.81,48.56,97.1,30.16,0,0.43,12.86
"2020-04-25 23:40:00",626139,5.55,89.2,21.12,7.25,48.47,48.59,48.4,97.2,30.16,0,0.43,12.86
"2020-04-25 23:45:00",626140,4.986,118.9,6.464,5.849,48.55,48.59,48.51,97.5,30.16,0,0.43,12.86
"2020-04-25 23:50:00",626141,5.647,93,8.68,7.697,48.42,48.59,48.3,97.2,30.16,0,0.43,12.86
"2020-04-25 23:55:00",626142,5.813,92.2,7.798,7.429,48.22,48.3,48.18,97.4,30.16,0,0.43,12.86
"2020-04-26 00:00:00",626143,5.887,104.3,7.609,7.459,48.18,48.21,48.13,97.5,30.16,0,0,12.86
"2020-04-26 00:05:00",626144,5.636,94.2,8.56,7.34,48.18,48.21,48.16,97.6,30.16,0,0,12.85
"2020-04-26 00:10:00",626145,5.884,89.2,10.56,7.847,48.17,48.18,48.1,97.6,30.16,0,0,12.85
"2020-04-26 00:15:00",626146,5.543,84.4,9.12,7.548,48,48.13,47.91,97.4,30.16,0,0,12.85
"2020-04-26 00:20:00",626147,5.696,96.8,10.9,7.25,47.86,47.97,47.75,97.6,30.16,0,0,12.85
"2020-04-26 00:25:00",626148,5.468,83.5,8.43,6.713,47.68,47.75,47.53,97.5,30.16,0,0,12.85
"2020-04-26 00:30:00",626149,5.209,90.9,12.05,6.505,47.49,47.53,47.43,97.6,30.16,0,0,12.84
"2020-04-26 00:35:00",626150,5.349,86.8,9.65,6.833,47.43,47.45,47.4,97.8,30.16,0,0,12.84
"2020-04-26 00:40:00",626151,5.028,74.9,7.805,6.206,47.33,47.43,47.29,97.7,30.16,0,0,12.84
"2020-04-26 00:45:00",626152,4.738,80,10.73,6.564,47.25,47.32,47.18,97.7,30.16,0,0,12.84
"2020-04-26 00:50:00",626153,5.485,96.1,7.515,6.833,47.12,47.21,47.07,97.8,30.16,0,0,12.84
"2020-04-26 00:55:00",626154,5.811,92.8,8.17,7.25,47.05,47.1,46.99,97.8,"NAN",0,0,12.84
"2020-04-26 01:00:00",626155,5.909,89,7.354,6.922,46.94,46.99,46.88,97.9,"NAN",0,0,12.84
"2020-04-26 01:05:00",626156,6.392,87.3,4.926,8.09,46.89,46.91,46.88,97.9,30.15,0,0,12.83
"2020-04-26 01:10:00",626157,6.968,90.2,5.724,8.44,46.78,46.88,46.67,97.8,30.15,0,0,12.83
"2020-04-26 01:15:00",626158,7.012,94.5,5.591,8.23,46.65,46.69,46.61,97.9,30.15,0,0,12.83
"2020-04-26 01:20:00",626159,6.952,90.5,5.631,8.17,46.64,46.69,46.56,97.9,30.15,0,0,12.83
"2020-04-26 01:25:00",626160,7.069,91.6,3.486,7.906,46.38,46.56,46.28,97.8,30.15,0,0,12.83
"2020-04-26 01:30:00",626161,7.048,92.2,4.626,7.996,46.33,46.41,46.22,98,30.15,0,0,12.83
"2020-04-26 01:35:00",626162,7.136,90.6,4.607,8.32,46.22,46.25,46.19,98.1,30.15,0,0,12.8
"2020-04-26 01:40:00",626163,7.542,87.7,4.657,8.83,46.21,46.27,46.16,98.1,30.15,0,0,12.8
"2020-04-26 01:45:00",626164,7.68,84.3,5.081,9.52,46.19,46.21,46.1,98.1,30.14,0,0,12.82
"2020-04-26 01:50:00",626165,7.642,85.7,3.98,9.04,46.1,46.16,46.07,98.2,30.14,0,0,12.82
"2020-04-26 01:55:00",626166,8.05,82.3,5.536,10.05,46.09,46.18,45.99,98.1,30.14,0,0,12.82
"2020-04-26 02:00:00",626167,8,89.3,3.888,9.1,45.94,45.99,45.85,98.1,30.14,0,0,12.82
"2020-04-26 02:05:00",626168,7.496,86.1,4.957,8.98,45.84,45.88,45.77,98.2,30.14,0,0,12.82
"2020-04-26 02:10:00",626169,7.687,87,4.305,9.25,45.77,45.82,45.74,98.2,30.14,0,0,12.82
"2020-04-26 02:15:00",626170,8.06,87.4,5.716,9.84,45.75,45.77,45.66,98.3,30.14,0,0,12.81
"2020-04-26 02:20:00",626171,7.521,86.9,7.331,9.61,45.75,45.8,45.66,98.3,30.14,0,0,12.81
"2020-04-26 02:25:00",626172,8.32,94.5,4.627,9.67,45.77,45.82,45.69,98.5,30.13,0,0,12.81
"2020-04-26 02:30:00",626173,8.07,91.6,5.466,9.96,45.76,45.82,45.66,98.3,30.13,0,0,12.81
"2020-04-26 02:35:00",626174,7.071,88.5,6.129,8.59,45.63,45.72,45.55,98.2,30.13,0,0,12.8
"2020-04-26 02:40:00",626175,8.23,91.4,4.708,9.58,45.41,45.55,45.34,98.2,30.13,0,0,12.8
"2020-04-26 02:45:00",626176,8.08,90.8,7.713,9.58,45.35,45.42,45.34,98.4,30.12,0,0,12.8
"2020-04-26 02:50:00",626177,8.49,84.9,6.232,11.01,45.34,45.36,45.31,98.4,30.12,0,0,12.8
"2020-04-26 02:55:00",626178,8.22,83.6,6.556,10.17,45.33,45.36,45.23,98.4,30.12,0,0,12.8
"2020-04-26 03:00:00",626179,7.988,83.3,5.292,10.05,45.17,45.23,45.12,98.3,30.13,0,0,12.8
"2020-04-26 03:05:00",626180,8.68,78.84,5.668,9.93,45.02,45.12,44.9,98.3,30.13,0,0,12.79
"2020-04-26 03:10:00",626181,8.3,79.99,5.208,9.99,44.79,44.9,44.69,98.2,30.13,0,0,12.79
"2020-04-26 03:15:00",626182,8.68,84.8,5.464,10.56,44.59,44.69,44.5,98.3,30.13,0,0,12.79
"2020-04-26 03:20:00",626183,8.1,83.7,5.776,9.9,44.48,44.55,44.47,98.5,30.13,0,0,12.79
"2020-04-26 03:25:00",626184,7.811,89.4,7.87,9.76,44.5,44.58,44.47,98.6,30.13,0,0,12.78
"2020-04-26 03:30:00",626185,7.853,80.3,7.714,9.61,44.5,44.58,44.47,98.6,30.13,0,0,12.78
"2020-04-26 03:35:00",626186,8.58,81.7,5.696,11.04,44.46,44.47,44.41,98.7,30.13,0,0,12.78
"2020-04-26 03:40:00",626187,9.17,89.8,9.47,12.08,44.5,44.58,44.44,98.9,30.12,0,0,12.78
"2020-04-26 03:45:00",626188,10.94,94.4,6.392,12.8,44.53,44.6,44.47,98.8,30.12,0,0,12.78
"2020-04-26 03:50:00",626189,11.47,91.5,6.478,13.07,44.47,44.58,44.41,98.8,30.11,0,0,12.77
"2020-04-26 03:55:00",626190,9.15,91.1,7.626,11.63,44.6,44.69,44.47,99.1,30.11,0,0,12.77
"2020-04-26 04:00:00",626191,8.64,84.5,6.45,10.32,44.59,44.69,44.5,98.8,30.11,0,0,12.77
"2020-04-26 04:05:00",626192,8.84,88.8,5.988,11.07,44.48,44.52,44.47,98.8,30.11,0,0,12.77
"2020-04-26 04:10:00",626193,9.09,90.7,7.109,10.65,44.58,44.69,44.5,99,30.11,0,0,12.76
"2020-04-26 04:15:00",626194,9.48,89.8,6.5,12.26,44.72,44.79,44.69,99,30.1,0,0,12.76
"2020-04-26 04:20:00",626195,9.87,86.5,5.992,12.56,44.67,44.71,44.58,98.8,30.1,0,0,12.76
"2020-04-26 04:25:00",626196,9.25,86.2,4.796,12.05,44.52,44.6,44.44,98.7,30.1,0,0,12.76
"2020-04-26 04:30:00",626197,9.13,89.2,5.301,10.68,44.36,44.47,44.31,98.8,30.1,0,0,12.75
"2020-04-26 04:35:00",626198,9.58,93.3,5.76,11.6,44.32,44.36,44.25,99,30.09,0,0,12.75
"2020-04-26 04:40:00",626199,9.12,89.4,5.161,11.34,44.37,44.44,44.36,99,30.09,0,0,12.75
"2020-04-26 04:45:00",626200,8.28,88.4,5.103,9.58,44.39,44.47,44.36,99,30.09,0,0,12.75
"2020-04-26 04:50:00",626201,8.56,90.7,7.978,11.54,44.41,44.47,44.36,99,30.09,0,0,12.75
"2020-04-26 04:55:00",626202,8.24,90.2,6.873,9.96,44.35,44.47,44.23,98.9,30.08,0,0,12.74
"2020-04-26 05:00:00",626203,9.35,89.9,6.412,11.45,44.15,44.25,44.12,98.9,30.08,0,0,12.74
"2020-04-26 05:05:00",626204,9.56,92,7.249,11.48,44.15,44.17,44.12,99,30.08,0,0,12.73
"2020-04-26 05:10:00",626205,9.98,85.7,6.074,12.35,44.1,44.14,44.04,99,30.08,0,0,12.73
"2020-04-26 05:15:00",626206,9.4,89.8,6.478,11.19,44.11,44.2,44.04,99.1,30.08,0,0,12.73
"2020-04-26 05:20:00",626207,9.34,94.4,7.167,11.31,44.14,44.17,44.09,98.9,30.08,0,0,12.73
"2020-04-26 05:25:00",626208,8.6,93.2,5.572,10.32,44.08,44.14,44.04,98.9,30.08,0,0,12.73
"2020-04-26 05:30:00",626209,8.56,88.5,5,9.81,44,44.04,43.93,98.8,30.08,0,0,12.73
"2020-04-26 05:35:00",626210,8.67,87,5.119,10.29,44.03,44.04,43.98,98.9,30.08,0,0,12.74
"2020-04-26 05:40:00",626211,8.92,88.7,6.351,11.37,44.03,44.04,43.98,98.8,30.08,0,0,12.75
"2020-04-26 05:45:00",626212,9.07,91.1,6.384,11.25,44.12,44.25,44.04,98.8,30.08,0,0,12.78
"2020-04-26 05:50:00",626213,8.49,87.7,6.237,10.14,44.46,44.6,44.25,98.7,30.08,0,0,12.85
"2020-04-26 05:55:00",626214,8.87,86.6,5.728,11.22,44.71,44.88,44.58,98.3,30.08,0,0,12.94
"2020-04-26 06:00:00",626215,9.53,87.3,5.027,12.17,45.01,45.12,44.82,98,30.08,0,0,13.07
"2020-04-26 06:05:00",626216,8.67,87.4,5.887,10.56,45.29,45.42,45.12,97.6,"NAN",0,0,13.25
"2020-04-26 06:10:00",626217,9.56,94.2,6.636,11.6,45.56,45.8,45.36,97.2,"NAN",0,0,13.46
"2020-04-26 06:15:00",626218,8.01,89,7.4,9.9,45.92,46.1,45.77,96.8,30.08,0,0,13.68
"2020-04-26 06:20:00",626219,8.18,90.9,7.41,10.77,46.19,46.25,46.1,96.3,30.08,0,0,13.89
"2020-04-26 06:25:00",626220,8.5,92.9,6.979,10.14,46.38,46.56,46.23,96,30.08,0,0,14.08
"2020-04-26 06:30:00",626221,9.23,102.2,7.141,11.69,46.53,46.67,46.45,95.5,30.08,0,0,14.21
"2020-04-26 06:35:00",626222,9.01,102.5,6.259,10.32,46.61,46.67,46.53,95.2,30.08,0,0,14.31
"2020-04-26 06:40:00",626223,9.31,98.5,6.35,10.68,46.78,46.99,46.64,95.3,30.08,0,0,13.92
"2020-04-26 06:45:00",626224,9.36,90.7,5.561,10.89,47.09,47.31,46.97,94.7,30.08,0,0,13.71
"2020-04-26 06:50:00",626225,9.44,92.1,5.067,10.83,47.44,47.67,47.26,94.4,30.08,0,0,13.71
"2020-04-26 06:55:00",626226,8.76,87.2,4.406,10.38,47.6,47.68,47.52,93.6,30.08,0,0,13.73
"2020-04-26 07:00:00",626227,8.94,94.3,4.901,10.32,47.67,47.92,47.58,93.6,30.08,0,0,13.72
"2020-04-26 07:05:00",626228,8.37,94,6.32,10.02,48,48.08,47.89,93,30.08,0,0,13.72
"2020-04-26 07:10:00",626229,8.49,93.6,3.646,9.49,48.12,48.27,48.03,92.7,30.08,0,0,13.72
"2020-04-26 07:15:00",626230,7.448,91.3,5.624,8.92,48.51,48.78,48.24,92.5,30.08,0,0,13.7
"2020-04-26 07:20:00",626231,7.057,89.9,7.621,9.25,48.93,49.22,48.76,92,30.08,0,0,13.71
"2020-04-26 07:25:00",626232,6.904,93,7.711,9.13,49.39,49.52,49.19,91.1,30.08,0,0,13.7
"2020-04-26 07:30:00",626233,6.004,90.2,9.01,8.09,49.55,49.77,49.41,90.6,30.08,0,0,13.7
"2020-04-26 07:35:00",626234,5.495,97,10.72,6.952,50.17,50.49,49.77,90.2,30.08,0,0,13.69
"2020-04-26 07:40:00",626235,6.164,98.8,7.895,7.548,50.58,50.88,50.33,89.1,30.08,0,0,13.69
"2020-04-26 07:45:00",626236,5.877,96.3,7.969,7.369,50.91,51.11,50.67,88.4,30.08,0,0,13.68
"2020-04-26 07:50:00",626237,6.144,96.6,8.26,7.22,51.25,51.5,51.03,87.9,30.08,0,0,13.67
"2020-04-26 07:55:00",626238,6.027,105.4,10.54,7.459,51.72,52.04,51.47,87.4,30.08,0,0,13.67
"2020-04-26 08:00:00",626239,5.722,100.6,11.74,7.101,52.14,52.39,51.98,86.6,30.08,0,0,13.68
"2020-04-26 08:05:00",626240,6.03,111.3,16.87,7.608,52.41,52.61,52.23,85.8,30.08,0,0,13.67
"2020-04-26 08:10:00",626241,5.777,115.7,12.1,7.638,52.57,52.74,52.42,85.3,30.07,0,0,13.68
"2020-04-26 08:15:00",626242,5.414,115.2,12.88,7.489,52.91,53.15,52.58,85.2,30.07,0,0,13.67
"2020-04-26 08:20:00",626243,4.903,111.6,13.37,6.326,53.18,53.39,52.91,84.1,30.08,0,0,13.67
"2020-04-26 08:25:00",626244,5.037,108.1,12.5,6.057,53.62,53.77,53.37,83.3,30.08,0,0,13.67
"2020-04-26 08:30:00",626245,4.749,97,9.67,6.594,53.99,54.29,53.69,82.7,30.08,0,0,13.68
"2020-04-26 08:35:00",626246,4.186,101.1,10.22,5.252,54.57,54.77,54.29,81.9,30.08,0,0,13.66
"2020-04-26 08:40:00",626247,4.072,105.3,13.82,5.103,55.03,55.32,54.72,80.9,30.08,0,0,13.67
"2020-04-26 08:45:00",626248,4.078,113.9,12.09,5.491,55.3,55.56,55.15,79.7,30.07,0,0,13.67
"2020-04-26 08:50:00",626249,3.909,120.6,15.11,5.312,55.73,56.1,55.42,78.16,30.08,0,0,13.67
"2020-04-26 08:55:00",626250,4.648,133.5,10.1,5.789,56.27,56.45,56.1,75.8,30.07,0,0,13.66
"2020-04-26 09:00:00",626251,4.867,132.4,11.87,6.027,56.49,56.76,56.27,73.38,30.07,0,0,13.66
"2020-04-26 09:05:00",626252,4.553,131.8,11.96,6.117,56.85,56.99,56.6,71.51,30.07,0,0,13.65
"2020-04-26 09:10:00",626253,5.029,133.5,11.73,6.684,57.14,57.27,56.97,70.91,30.07,0,0,13.66
"2020-04-26 09:15:00",626254,4.559,133.7,9.93,6.505,57.59,57.84,57.27,70.43,30.07,0,0,13.66
"2020-04-26 09:20:00",626255,3.557,118.8,20.25,5.073,58.23,58.66,57.76,68.52,30.07,0,0,13.66
"2020-04-26 09:25:00",626256,2.74,101.5,38.64,5.073,59.12,59.35,58.64,66.06,30.07,0,0,13.67
"2020-04-26 09:30:00",626257,3.358,86.7,16.36,4.507,59.51,59.59,59.35,64.01,30.07,0,0,13.67
"2020-04-26 09:35:00",626258,2.491,74.29,59.51,5.58,59.88,60.22,59.57,64.23,30.07,0,0,13.66
"2020-04-26 09:40:00",626259,5.461,293,12.94,6.803,59.82,60.27,59.46,69.31,30.07,0,0,13.67
"2020-04-26 09:45:00",626260,6.941,279.8,13.07,9.1,58.34,59.46,57.51,72.55,30.07,0,0,13.67
"2020-04-26 09:50:00",626261,7.786,273,9.87,9.34,57.18,57.54,56.83,74.51,30.08,0,0,13.66
"2020-04-26 09:55:00",626262,7.474,280.4,14.79,9.58,57.04,57.29,56.83,75.55,30.08,0,0,13.66
"2020-04-26 10:00:00",626263,7.383,272.8,14.83,10.83,56.88,57.19,56.62,75.43,30.08,0,0,13.67
"2020-04-26 10:05:00",626264,8.28,271.2,11.36,10.68,57.1,57.4,56.67,71.92,30.08,0,0,13.66
"2020-04-26 10:10:00",626265,8.16,266.5,15.56,10.59,56.91,57.1,56.67,70.97,30.08,0,0,13.67
"2020-04-26 10:15:00",626266,7.471,258.2,13.3,9.19,57.02,57.29,56.78,70.74,30.08,0,0,13.67
"2020-04-26 10:20:00",626267,7.12,256.2,13.77,9.55,57.43,57.67,57.27,71.64,30.08,0,0,13.66
"2020-04-26 10:25:00",626268,7.396,260.2,10.74,9.4,57.74,58.02,57.59,71.37,30.08,0,0,13.66
"2020-04-26 10:30:00",626269,7.724,257.9,11.36,9.96,57.98,58.27,57.65,71.14,30.07,0,0,13.67
"2020-04-26 10:35:00",626270,8.15,262.4,16.08,11.96,57.71,57.97,57.54,72.32,30.08,0,0,13.66
"2020-04-26 10:40:00",626271,10.44,271.7,7.197,12.44,56.93,57.84,56.16,71.94,30.08,0,0,13.66
"2020-04-26 10:45:00",626272,9.71,271.6,10.22,11.99,56.14,56.24,56.1,73.75,30.08,0,0,13.66
"2020-04-26 10:50:00",626273,8.14,267.8,16.12,11.93,56.57,57.17,56.15,74.99,30.08,0,0,13.67
"2020-04-26 10:55:00",626274,8.41,259.3,14.89,11.28,57.4,57.63,57.14,73.98,30.08,0,0,13.67
"2020-04-26 11:00:00",626275,8.89,271.3,13.76,12.65,56.88,57.14,56.7,75.09,30.08,0,0,13.67
"2020-04-26 11:05:00",626276,9.32,275.2,12.55,11.81,56.49,56.84,55.86,74.82,30.08,0,0,13.69
"2020-04-26 11:10:00",626277,8.4,275.9,14.14,11.81,56.1,56.37,55.75,75.9,30.08,0,0,13.67
"2020-04-26 11:15:00",626278,8.73,281.8,13.77,11.87,56.75,57.05,56.35,74.69,30.08,0,0,13.68
"2020-04-26 11:20:00",626279,8.77,275.9,13.83,11.54,56.91,57.32,56.54,74.44,"NAN",0,0,13.67
"2020-04-26 11:25:00",626280,8.53,274,14.88,11.57,57.4,57.67,57.16,73.81,"NAN",0,0,13.68
"2020-04-26 11:30:00",626281,8.65,281.6,13.07,11.4,56.58,57.45,55.85,74.02,30.08,0,0,13.7
"2020-04-26 11:35:00",626282,6.913,266,29.04,10.17,56.04,56.76,55.63,75.74,30.08,0,0,13.68
"2020-04-26 11:40:00",626283,8.73,230.8,15.22,11.54,56.35,56.79,56.19,74.51,30.08,0,0,13.68
"2020-04-26 11:45:00",626284,8.89,249.8,20.47,12.02,56.78,56.98,56.52,74.83,30.07,0,0,13.68
"2020-04-26 11:50:00",626285,7.261,252.9,20.34,10.8,57.31,57.84,56.57,74.37,30.07,0,0,13.68
"2020-04-26 11:55:00",626286,8.49,246.5,18.2,11.16,58.05,58.19,57.84,73.72,30.07,0,0,13.69
"2020-04-26 12:00:00",626287,8.37,234.3,17.42,11.93,57.58,57.9,57.36,74.2,30.07,0,0,13.69
"2020-04-26 12:05:00",626288,9.26,234.8,16.78,12.17,57.36,57.8,57.07,74.59,30.07,0,0,13.69
"2020-04-26 12:10:00",626289,6.565,231.6,14.97,9.78,57.12,57.37,56.97,76.12,30.07,0,0,13.71
"2020-04-26 12:15:00",626290,8.74,239.7,14.25,13.63,57.58,57.81,57.4,76.5,30.07,0,0,13.7
"2020-04-26 12:20:00",626291,9.48,242.2,14.26,13.33,56.88,57.67,56.35,75.39,30.07,0,0,13.72
"2020-04-26 12:25:00",626292,9.31,235.7,11.65,12.44,55.74,56.37,55.18,76.43,30.07,0,0,13.74
"2020-04-26 12:30:00",626293,8.61,237.3,15.42,11.69,55.33,55.78,55.13,77.43,30.07,0,0,13.72
"2020-04-26 12:35:00",626294,8.83,241.8,17.25,11.99,55.9,56.29,55.72,76.82,30.06,0,0,13.73
"2020-04-26 12:40:00",626295,8.01,237.2,21.42,14.11,56.25,56.94,55.8,77.04,30.06,0,0,13.74
"2020-04-26 12:45:00",626296,8.32,241.6,23.61,13.01,57.4,57.78,56.91,76.49,30.06,0,0,13.73
"2020-04-26 12:50:00",626297,8.46,238.3,19.6,11.96,57.19,57.51,56.91,76.65,30.06,0,0,13.74
"2020-04-26 12:55:00",626298,9.82,243,14.57,14.5,56.69,57.32,55.97,77.08,30.06,0,0,13.77
"2020-04-26 13:00:00",626299,9.1,234.2,12.69,12.92,55.4,55.97,54.83,78.96,30.06,0,0,13.81
"2020-04-26 13:05:00",626300,8.14,231.6,12.24,11.81,54.57,54.78,54.45,80.9,30.06,0,0,13.8
"2020-04-26 13:10:00",626301,7.649,239.8,14.99,11.63,54.48,54.61,54.37,81.7,30.06,0,0,13.8
"2020-04-26 13:15:00",626302,8.62,224.7,17.89,13.75,54.46,54.63,54.3,81.5,30.05,0,0,13.82
"2020-04-26 13:20:00",626303,8.45,231,13.94,12.5,54.27,54.59,54.13,82.4,30.05,0,0,13.78
"2020-04-26 13:25:00",626304,8.83,240,15.41,13.87,55.36,55.91,54.59,82.6,30.06,0,0,13.78
"2020-04-26 13:30:00",626305,11.37,220.5,19.48,17.48,55.84,56.32,55.59,81.2,30.06,0,0,13.77
"2020-04-26 13:35:00",626306,12.93,231.9,14.75,19.24,56.19,56.43,56.05,80.3,30.06,0,0,13.78
"2020-04-26 13:40:00",626307,13.92,228.9,14.2,18.82,56.07,56.26,55.59,80.4,30.06,0,0,13.78
"2020-04-26 13:45:00",626308,11.8,227,14.7,17.21,55.57,55.83,55.18,81.3,30.06,0,0,13.81
"2020-04-26 13:50:00",626309,10.02,233.4,19.58,16.82,55.48,55.97,55.1,82.2,30.06,0,0,13.8
"2020-04-26 13:55:00",626310,10.32,215.1,17.1,14.76,56.08,56.28,55.87,80.3,30.05,0,0,13.8
"2020-04-26 14:00:00",626311,9.44,227.3,17.79,17.45,56.05,56.15,55.69,78.57,30.06,0,0,13.83
"2020-04-26 14:05:00",626312,11.14,235.6,18.26,16.11,55.52,55.78,55.26,78.8,30.06,0,0,13.83
"2020-04-26 14:10:00",626313,12.31,212.2,13.9,17.87,55.57,55.78,55.4,79.54,30.06,0,0,13.81
"2020-04-26 14:15:00",626314,11.68,203.4,15.33,16.97,55.4,55.64,55.26,79.28,30.06,0,0,13.84
"2020-04-26 14:20:00",626315,10.49,211.6,16.62,16.55,54.85,55.37,54.53,80.2,30.06,0,0,13.85
"2020-04-26 14:25:00",626316,11,232.4,16.25,15.15,55.02,55.34,54.56,80.5,30.06,0,0,13.84
"2020-04-26 14:30:00",626317,10.38,214.9,20.61,17.9,54.56,54.78,54.4,81.6,30.06,0,0,13.87
"2020-04-26 14:35:00",626318,10.31,225.4,16.59,17.15,54.11,54.4,53.96,82.3,30.06,0,0,13.86
"2020-04-26 14:40:00",626319,10.46,232.6,16.74,16.58,53.97,54.13,53.8,83,30.05,0,0,13.87
"2020-04-26 14:45:00",626320,8.04,215.8,27.98,13.78,53.84,53.94,53.75,83.7,30.05,0,0,13.88
"2020-04-26 14:50:00",626321,10.71,204.3,15.22,16.26,54.24,54.42,53.96,83.6,30.05,0,0,13.86
"2020-04-26 14:55:00",626322,10.04,220.3,17.96,15.36,53.72,54.11,53.46,83.9,30.05,0,0,13.89
"2020-04-26 15:00:00",626323,9.24,232,17.36,16.91,53.74,54.05,53.59,85.3,30.05,0,0,13.88
"2020-04-26 15:05:00",626324,12.75,228.3,15.53,18.58,53.53,53.99,53.12,84.5,30.05,0,0,13.88
"2020-04-26 15:10:00",626325,12.91,222,14.61,18.05,52.89,53.12,52.77,85.9,30.05,0,0,13.88
"2020-04-26 15:15:00",626326,9.57,232.8,16.97,15.99,53.01,53.26,52.85,86.8,30.06,0,0,13.91
"2020-04-26 15:20:00",626327,12.85,226.1,14.33,18.25,53.01,53.28,52.58,85.8,30.06,0,0,13.9
"2020-04-26 15:25:00",626328,9.93,230.2,19.89,15.3,52.84,53.23,52.42,87.1,30.05,0,0,13.89
"2020-04-26 15:30:00",626329,8.04,223.5,18.27,13.99,53.26,53.39,53.15,86.2,30.05,0,0,13.91
"2020-04-26 15:35:00",626330,10.51,230.6,17.01,16.2,53.27,53.45,52.96,85.5,30.05,0,0,13.9
"2020-04-26 15:40:00",626331,11.92,226.8,11.51,17.75,52.98,53.23,52.72,85.2,30.04,0,0,13.89
"2020-04-26 15:45:00",626332,9.83,222.9,12.07,15.6,52.96,53.26,52.69,86,30.04,0,0,13.9
"2020-04-26 15:50:00",626333,12.11,234.9,12.17,19.27,53.29,53.47,53.23,85.1,30.03,0,0,13.9
"2020-04-26 15:55:00",626334,10.76,216.3,15.12,17.18,53.49,53.64,53.39,84.7,30.04,0,0,13.89
"2020-04-26 16:00:00",626335,10.22,210,17.6,14.94,53.53,53.83,53.23,84.7,30.04,0,0,13.91
"2020-04-26 16:05:00",626336,11.05,222.2,17.82,16.43,53.03,53.23,52.77,85.4,30.04,0,0,13.92
"2020-04-26 16:10:00",626337,10.04,214.3,13.86,14.11,52.66,52.8,52.58,85.8,30.03,0,0,13.91
"2020-04-26 16:15:00",626338,11.64,216.5,16.32,18.16,52.62,52.74,52.42,85.7,"NAN",0,0,13.91
"2020-04-26 16:20:00",626339,9.29,212.7,16.87,15.33,52.42,52.61,52.34,86.2,30.03,0,0,13.9
"2020-04-26 16:25:00",626340,8.45,198.4,22.4,13.87,52.62,52.72,52.5,86,30.03,0,0,13.93
"2020-04-26 16:30:00",626341,7.486,207.9,17.87,11.57,52.59,52.66,52.5,85.9,30.03,0,0,13.93
"2020-04-26 16:35:00",626342,6.266,196,24.38,12.5,52.52,52.58,52.41,85.4,30.03,0,0,13.92
"2020-04-26 16:40:00",626343,6.708,214.4,22.25,10.05,52.52,52.6,52.46,83.9,30.03,0,0,13.94
"2020-04-26 16:45:00",626344,7.954,216.7,15.57,11.63,52.67,52.77,52.57,82.1,30.03,0,0,13.93
"2020-04-26 16:50:00",626345,6.974,213.1,18.22,11.01,52.94,53.17,52.74,81,30.03,0,0,13.92
"2020-04-26 16:55:00",626346,6.6,224.4,23.05,9.61,53.15,53.2,53,80.4,30.03,0,0,13.93
"2020-04-26 17:00:00",626347,6.005,210.3,24.61,10.98,52.96,53.06,52.89,79.89,30.03,0,0,13.96
"2020-04-26 17:05:00",626348,4.917,218.1,31.69,9.01,52.94,53.02,52.86,79.67,30.03,0,0,13.96
"2020-04-26 17:10:00",626349,10.06,225.9,15.76,16.79,52.75,53.02,52.43,79.55,30.03,0,0,13.96
"2020-04-26 17:15:00",626350,7.995,216.4,17.21,14.38,52.33,52.45,52.26,81,30.03,0,0,13.95
"2020-04-26 17:20:00",626351,6.3,212.4,23.59,11.6,52.39,52.5,52.31,82.2,30.03,0,0,13.96
"2020-04-26 17:25:00",626352,8.01,222.9,18.2,11.84,52.24,52.33,52.14,83,30.03,0,0,13.96
"2020-04-26 17:30:00",626353,8.18,205.4,26.1,12.62,52.1,52.17,52.04,83.5,30.02,0,0,13.97
"2020-04-26 17:35:00",626354,8.31,203.9,19.94,13.48,52.11,52.14,52.06,83.1,30.02,0,0,14
"2020-04-26 17:40:00",626355,6.949,219.5,19.48,13.75,52.23,52.31,52.14,82.7,30.03,0,0,13.97
"2020-04-26 17:45:00",626356,9.06,194.3,21.97,17.03,52.26,52.31,52.2,82.6,30.03,0,0,14
"2020-04-26 17:50:00",626357,8.09,190.2,18.89,13.75,52.19,52.23,52.12,82.3,30.02,0,0,14.04
"2020-04-26 17:55:00",626358,4.825,182.1,35.1,8.47,52.23,52.31,52.14,82.4,30.01,0,0,13.87
"2020-04-26 18:00:00",626359,4.983,196.7,24.69,7.906,52.28,52.36,52.23,81.6,30.01,0,0,14.05
"2020-04-26 18:05:00",626360,6.075,204.2,20.18,10.11,52.39,52.44,52.33,80.4,30.01,0,0,14.03
"2020-04-26 18:10:00",626361,6.39,220.2,25.55,12.62,52.54,52.6,52.41,79.93,30.02,0,0,13.93
"2020-04-26 18:15:00",626362,9.97,227.8,18.72,14.62,52.54,52.58,52.47,79.72,30.02,0,0,13.47
"2020-04-26 18:20:00",626363,12.18,226.4,13.58,19.33,52.44,52.5,52.36,80.4,30.02,0,0,13.36
"2020-04-26 18:25:00",626364,12.83,211.6,18.96,19.45,52.36,52.39,52.33,81.8,30.02,0,0,13.32
"2020-04-26 18:30:00",626365,10.84,216.1,17.16,17.9,52.34,52.36,52.31,83.1,30.02,0,0,13.27
"2020-04-26 18:35:00",626366,12.23,210,21.14,21.27,52.3,52.36,52.23,84,30.02,0,0,13.22
"2020-04-26 18:40:00",626367,12.36,205.6,20.55,19.83,52.19,52.25,52.09,84.9,30.01,0,0,13.17
"2020-04-26 18:45:00",626368,7.63,194.1,26.77,12.92,52.07,52.12,52.04,85.5,30.02,0,0,13.13
"2020-04-26 18:50:00",626369,8.26,190.3,23.53,13.36,51.98,52.04,51.93,85.9,30.01,0,0,13.08
"2020-04-26 18:55:00",626370,8.56,188.8,23.58,14.85,51.91,51.95,51.87,86.2,30.01,0,0,13.02
"2020-04-26 19:00:00",626371,8.62,179.1,17.83,14.56,51.88,51.93,51.82,86.4,30,0,0,12.97
"2020-04-26 19:05:00",626372,8.09,166.5,15.05,12.8,51.89,51.93,51.82,86.2,30,0,0,12.94
"2020-04-26 19:10:00",626373,7.954,176.4,20.89,13.39,51.86,51.9,51.82,86,30,0,0,12.92
"2020-04-26 19:15:00",626374,6.097,176.9,18.47,10.65,51.82,51.87,51.79,85.7,30,0,0,12.91
"2020-04-26 19:20:00",626375,4.942,183,25.64,7.012,51.87,51.93,51.79,85.3,30,0,0,12.9
"2020-04-26 19:25:00",626376,5.432,173.9,18.25,8.23,51.96,52.03,51.9,84.8,30,0,0,12.89
"2020-04-26 19:30:00",626377,3.727,191.6,23.72,6.236,52.02,52.06,51.98,84.3,30,0,0,12.89
"2020-04-26 19:35:00",626378,4.861,171.6,20.37,8.23,52.1,52.17,52.03,83.7,30,0,0,12.89
"2020-04-26 19:40:00",626379,4.195,164.2,31.84,8.56,52.22,52.25,52.14,82.9,30,0,0,12.89
"2020-04-26 19:45:00",626380,5.505,176.2,14.33,9.1,52.39,52.52,52.22,81.4,30,0,0,12.89
"2020-04-26 19:50:00",626381,7.78,167.1,15.25,11.57,52.59,52.74,52.47,79.77,30,0,0,12.89
"2020-04-26 19:55:00",626382,5.85,182.2,27.4,12.05,52.79,52.87,52.68,77.96,30,0,0,12.88
"2020-04-26 20:00:00",626383,6.99,174,14.27,10.32,52.79,52.87,52.71,78.13,30,0,0,12.9
"2020-04-26 20:05:00",626384,6.946,175.6,19.99,13.6,52.8,52.88,52.74,78.01,30,0,0,12.91
"2020-04-26 20:10:00",626385,6.582,188.7,23.34,11.66,52.82,52.9,52.71,78.58,30,0.01,0.01,12.91
"2020-04-26 20:15:00",626386,6.877,198.6,23.49,11.63,52.47,52.71,52.14,80.6,30.01,0,0.01,12.91
"2020-04-26 20:20:00",626387,6.172,188.6,23.11,9.4,51.89,52.17,51.62,83.3,30.01,0.01,0.02,12.91
"2020-04-26 20:25:00",626388,7.162,184.3,21.39,12.44,51.45,51.65,51.34,85.3,30.01,0.01,0.03,12.9
"2020-04-26 20:30:00",626389,7.383,197.7,20.24,12.41,51.26,51.34,51.23,86.6,30.02,0,0.03,12.9
"2020-04-26 20:35:00",626390,6.928,196.1,24.29,11.1,51.25,51.28,51.22,87.4,30.02,0,0.03,12.9
"2020-04-26 20:40:00",626391,7.284,191.2,22.89,14.85,51.25,51.3,51.22,88.1,30.02,0,0.03,12.9
"2020-04-26 20:45:00",626392,8.55,186.9,19.09,13.93,51.15,51.25,51.06,88.8,30.02,0,0.03,12.9
"2020-04-26 20:50:00",626393,9.66,184.5,23.3,18.43,51.04,51.11,51.03,89.5,30.02,0,0.03,12.9
"2020-04-26 20:55:00",626394,7.967,187.6,20.37,13.15,51.02,51.05,50.99,90,30.02,0,0.03,12.89
"2020-04-26 21:00:00",626395,9.66,180.6,16.79,20.73,51.05,51.13,50.99,90.5,30.03,0,0.03,12.89
"2020-04-26 21:05:00",626396,10.31,173.3,16.63,16.35,51.26,51.38,51.13,90.4,30.02,0,0.03,12.89
"2020-04-26 21:10:00",626397,8.8,174.1,14.67,13.81,51.42,51.5,51.34,90.2,30.02,0,0.03,12.89
"2020-04-26 21:15:00",626398,7.275,185.8,25.96,13.33,51.52,51.61,51.44,90.1,30.03,0,0.03,12.89
"2020-04-26 21:20:00",626399,6.847,182.9,19.84,12.32,51.56,51.59,51.53,90.2,"NAN",0,0.03,12.89
"2020-04-26 21:25:00",626400,9.44,181.6,19.74,16.4,51.57,51.61,51.53,90.1,"NAN",0,0.03,12.89
"2020-04-26 21:30:00",626401,8.58,176.2,20.34,13.81,51.65,51.67,51.58,90.1,"NAN",0,0.03,12.88
"2020-04-26 21:35:00",626402,8.9,182.6,23.16,19.36,51.66,51.67,51.64,90.2,30.02,0,0.03,12.88
"2020-04-26 21:40:00",626403,9.81,182.2,22.46,16.76,51.64,51.67,51.59,90.5,30.02,0,0.03,12.88
"2020-04-26 21:45:00",626404,7.187,187.8,22.05,12.62,51.61,51.67,51.56,90.8,30.02,0,0.03,12.88
"2020-04-26 21:50:00",626405,8.04,186.5,21.48,14.53,51.53,51.56,51.45,91,30.02,0,0.03,12.88
"2020-04-26 21:55:00",626406,11.19,191.1,19.8,19.03,51.47,51.54,51.46,91,30.01,0,0.03,12.88
"2020-04-26 22:00:00",626407,10.72,184.4,21.82,23.05,51.59,51.67,51.48,90.9,30.01,0,0.03,12.88
"2020-04-26 22:05:00",626408,9.48,192,25.7,15.39,51.67,51.7,51.64,90.8,30.01,0,0.03,12.88
"2020-04-26 22:10:00",626409,9.09,188.4,24.5,15.57,51.72,51.78,51.67,90.8,30.01,0,0.03,12.88
"2020-04-26 22:15:00",626410,10.46,188.7,24.96,20.25,51.77,51.81,51.72,90.8,30.01,0,0.03,12.88
"2020-04-26 22:20:00",626411,9.75,188.9,21.3,15.84,51.83,51.89,51.78,90.7,30.01,0,0.03,12.87
"2020-04-26 22:25:00",626412,12.14,192.1,20.79,21.41,51.95,52.03,51.86,90.3,30.01,0,0.03,12.87
"2020-04-26 22:30:00",626413,10.45,189.2,22.08,20.04,52.09,52.11,52,89.9,30.01,0,0.03,12.87
"2020-04-26 22:35:00",626414,11.44,193,21.98,19.77,52.05,52.11,52,89.9,30.01,0,0.03,12.87
"2020-04-26 22:40:00",626415,9.85,195.4,23.68,18.55,51.99,52.03,51.9,90.2,30.01,0,0.03,12.87
"2020-04-26 22:45:00",626416,13.61,192.8,22.04,28.57,51.83,51.92,51.68,90.8,30,0.01,0.04,12.86
"2020-04-26 22:50:00",626417,11.83,186.6,20.25,24.25,51.6,51.71,51.46,91.5,30,0,0.04,12.86
"2020-04-26 22:55:00",626418,10.46,193.7,23.81,21.12,51.4,51.49,51.3,92.1,30.01,0,0.04,12.86
"2020-04-26 23:00:00",626419,12.7,195.6,23.24,23.35,51.24,51.33,51.16,92.4,30.01,0,0.04,12.86
"2020-04-26 23:05:00",626420,11.47,191.7,20.57,20.91,51.13,51.19,51.03,92.6,30.01,0,0.04,12.86
"2020-04-26 23:10:00",626421,13.62,193.5,21.63,22.76,51,51.08,50.92,92.8,30.01,0,0.04,12.86
"2020-04-26 23:15:00",626422,11.86,194.8,22.7,22.82,50.9,50.94,50.83,93,30,0,0.04,12.86
"2020-04-26 23:20:00",626423,10.32,191.8,19.99,20.28,50.9,50.92,50.86,93.1,30,0,0.04,12.86
"2020-04-26 23:25:00",626424,10.42,191.5,25.84,18.28,51.03,51.14,50.92,93,30,0,0.04,12.86
"2020-04-26 23:30:00",626425,13.11,194.9,21.99,26.45,51.25,51.35,51.13,92.5,30,0,0.04,12.85
"2020-04-26 23:35:00",626426,11.55,198.7,23.54,24.9,51.39,51.46,51.32,92,30.01,0,0.04,12.85
"2020-04-26 23:40:00",626427,13,191.7,25.26,24.61,51.46,51.49,51.41,91.8,30.01,0,0.04,12.85
"2020-04-26 23:45:00",626428,10.8,196.7,23.87,21.15,51.46,51.49,51.43,91.8,30.01,0,0.04,12.85
"2020-04-26 23:50:00",626429,13.19,195.3,23.64,25.29,51.42,51.46,51.35,92.1,30,0,0.04,12.85
"2020-04-26 23:55:00",626430,12.36,195.8,20.25,21.65,51.35,51.38,51.29,92.4,30.01,0,0.04,12.85
"2020-04-27 00:00:00",626431,12.6,197.6,19.37,23.11,51.3,51.35,51.23,92.5,30.01,0,0,12.84
"2020-04-27 00:05:00",626432,11.16,197.1,22.24,26.54,51.33,51.37,51.26,92.6,30.01,0,0,12.84
"2020-04-27 00:10:00",626433,11.25,191.4,22.87,18.76,51.32,51.38,51.24,92.7,30.01,0,0,12.84
"2020-04-27 00:15:00",626434,10.64,190.8,24.42,22.7,51.25,51.33,51.24,93.1,30.01,0,0,12.84
"2020-04-27 00:20:00",626435,12.18,195.2,25.54,21.09,51.35,51.38,51.3,93.1,30.01,0,0,12.84
"2020-04-27 00:25:00",626436,11.79,196.5,20.55,21.8,51.44,51.49,51.35,92.7,30.01,0,0,12.84
"2020-04-27 00:30:00",626437,15.69,199.6,19.48,26.16,51.59,51.68,51.46,92,30.01,0,0,12.84
"2020-04-27 00:35:00",626438,11.02,193.3,22.33,18.94,51.75,51.82,51.68,91.4,30.01,0,0,12.84
"2020-04-27 00:40:00",626439,13.31,193,22.39,21.74,51.77,51.82,51.68,91.3,30,0,0,12.84
"2020-04-27 00:45:00",626440,11.6,193.2,21.5,19.15,51.69,51.76,51.68,91.7,30,0,0,12.83
"2020-04-27 00:50:00",626441,12.34,191.5,21.28,17.87,51.69,51.74,51.68,92,30,0,0,12.83
"2020-04-27 00:55:00",626442,14.12,195,20.64,29.68,51.77,51.84,51.71,92.2,30,0,0,12.83
"2020-04-27 01:00:00",626443,12.48,199.7,23.19,22.82,51.79,51.84,51.73,92.6,30,0,0,12.83
"2020-04-27 01:05:00",626444,13.42,195.9,21.32,27.23,51.77,51.79,51.71,93.2,30,0,0,12.83
"2020-04-27 01:10:00",626445,11.8,193.5,25.73,25.29,51.76,51.79,51.68,93.6,30,0,0,12.83
"2020-04-27 01:15:00",626446,12.28,196.3,22.54,21.8,51.74,51.79,51.68,93.9,30,0,0,12.82
"2020-04-27 01:20:00",626447,11.13,196.6,23.56,20.91,51.68,51.71,51.63,94.3,30,0,0,12.82
"2020-04-27 01:25:00",626448,12.13,195.9,21.42,22.4,51.68,51.68,51.63,94.6,30,0.01,0.01,12.82
"2020-04-27 01:30:00",626449,10.78,194.8,22.26,18.46,51.68,51.68,51.63,94.9,30,0,0.01,12.82
"2020-04-27 01:35:00",626450,13.17,196.9,21.97,21.24,51.75,51.8,51.68,95.3,30,0,0.01,12.82
"2020-04-27 01:40:00",626451,14.5,193.3,24.16,29.68,51.79,51.82,51.77,95.4,29.99,0,0.01,12.81
"2020-04-27 01:45:00",626452,12.62,191.8,24.22,19.8,51.79,51.84,51.79,95.6,29.99,0,0.01,12.81
"2020-04-27 01:50:00",626453,12.82,192.2,20.4,26.9,51.84,51.9,51.79,95.7,29.99,0,0.01,12.81
"2020-04-27 01:55:00",626454,11.65,194.4,22.29,20.94,51.87,51.9,51.84,95.8,29.99,0.01,0.02,12.81
"2020-04-27 02:00:00",626455,12.46,199.6,22.97,21.15,51.87,51.91,51.82,95.8,29.99,0,0.02,12.8
"2020-04-27 02:05:00",626456,13.07,193.6,21.92,21.95,51.9,51.96,51.85,96.1,29.99,0,0.02,12.79
"2020-04-27 02:10:00",626457,11.75,197.8,22.9,21.77,51.95,52.02,51.91,96.2,30,0.01,0.03,12.78
"2020-04-27 02:15:00",626458,14.06,196.6,20.71,21.77,52.02,52.07,51.96,96.4,30,0,0.03,12.78
"2020-04-27 02:20:00",626459,12.26,191.6,25.39,22.01,52.09,52.16,52.02,96.5,29.99,0,0.03,12.78
"2020-04-27 02:25:00",626460,12.92,195.6,21.41,24.72,52.17,52.24,52.13,96.6,29.99,0.01,0.04,12.77
"2020-04-27 02:30:00",626461,13.92,194.5,24.2,26.39,52.24,52.27,52.21,96.7,29.99,0,0.04,12.77
"2020-04-27 02:35:00",626462,13.68,194.4,25.73,22.31,52.24,52.29,52.18,96.8,"NAN",0,0.04,12.77
"2020-04-27 02:40:00",626463,14.1,195.9,20.84,25.83,52.31,52.36,52.24,96.8,"NAN",0,0.04,12.77
"2020-04-27 02:45:00",626464,13.91,194.6,22.2,23.83,52.34,52.36,52.3,96.8,29.99,0,0.04,12.76
"2020-04-27 02:50:00",626465,13.98,198.3,21.34,23.56,52.35,52.41,52.3,96.9,29.99,0,0.04,12.76
"2020-04-27 02:55:00",626466,13.6,200.4,23.79,26.81,52.45,52.55,52.38,97,29.99,0,0.04,12.76
"2020-04-27 03:00:00",626467,15.96,201.6,20.77,26.16,52.59,52.66,52.52,97.1,29.99,0,0.04,12.76
"2020-04-27 03:05:00",626468,13.49,198.9,20.35,25.08,52.68,52.69,52.63,97.1,30,0,0.04,12.77
"2020-04-27 03:10:00",626469,14.78,199.3,20.04,23.14,52.68,52.71,52.63,97.1,30,0,0.04,12.75
"2020-04-27 03:15:00",626470,12.35,200.2,24.42,23.59,52.73,52.77,52.69,97.1,30,0,0.04,12.76
"2020-04-27 03:20:00",626471,13.58,198,22.8,29.35,52.77,52.79,52.74,97.1,30,0,0.04,12.77
"2020-04-27 03:25:00",626472,14.28,197.9,21.28,24.46,52.77,52.79,52.71,97.2,30,0,0.04,12.77
"2020-04-27 03:30:00",626473,15.01,198.2,22.11,27.14,52.76,52.79,52.71,97.3,30,0,0.04,12.75
"2020-04-27 03:35:00",626474,12.82,196.7,23.87,24.64,52.78,52.79,52.74,97.3,30,0,0.04,12.73
"2020-04-27 03:40:00",626475,13.27,200.3,21.66,23.92,52.81,52.88,52.79,97.4,30,0.01,0.05,12.72
"2020-04-27 03:45:00",626476,12.85,193,23.76,21.95,52.84,52.9,52.79,97.4,30,0,0.05,12.72
"2020-04-27 03:50:00",626477,12.7,197.7,22,21.56,52.79,52.82,52.77,97.5,30,0,0.05,12.72
"2020-04-27 03:55:00",626478,14.28,198.4,21.79,26.84,52.79,52.82,52.77,97.5,30,0.02,0.07,12.72
"2020-04-27 04:00:00",626479,13.41,199,24.48,22.88,52.83,52.9,52.79,97.6,30,0,0.07,12.72
"2020-04-27 04:05:00",626480,14.08,197.8,20.76,23.05,52.85,52.9,52.82,97.5,30,0,0.07,12.72
"2020-04-27 04:10:00",626481,15.33,203.8,18.62,26.87,52.84,52.9,52.79,97.6,30,0,0.07,12.71
"2020-04-27 04:15:00",626482,14.53,197.7,20.11,24.93,52.8,52.85,52.77,97.6,30,0,0.07,12.71
"2020-04-27 04:20:00",626483,15.77,199.9,21.43,26.07,52.79,52.85,52.77,97.8,30,0,0.07,12.71
"2020-04-27 04:25:00",626484,14.59,200.8,22.94,26.36,52.79,52.82,52.77,97.8,30,0,0.07,12.7
"2020-04-27 04:30:00",626485,13.76,203.3,20.25,24.46,52.77,52.79,52.71,97.8,30.01,0,0.07,12.7
"2020-04-27 04:35:00",626486,15.1,201,21.51,30.9,52.74,52.79,52.69,97.9,30,0,0.07,12.7
"2020-04-27 04:40:00",626487,13.78,204.6,17.71,21.89,52.74,52.79,52.69,97.9,30.01,0,0.07,12.71
"2020-04-27 04:45:00",626488,13.57,200.1,25.29,23.38,52.78,52.82,52.74,98,30.01,0,0.07,12.71
"2020-04-27 04:50:00",626489,13.67,206.5,19.75,25.08,52.79,52.82,52.77,98,30.01,0.01,0.08,12.7
"2020-04-27 04:55:00",626490,12.92,203.1,20.74,23.38,52.79,52.82,52.77,98,30.01,0,0.08,12.7
"2020-04-27 05:00:00",626491,14.14,205.4,19.95,22.7,52.79,52.82,52.77,98.1,30.01,0,0.08,12.71
"2020-04-27 05:05:00",626492,14.65,206.6,19.82,27.14,52.79,52.82,52.77,98.2,30.01,0,0.08,12.7
"2020-04-27 05:10:00",626493,11.66,202.8,19.76,19.92,52.79,52.79,52.77,98.2,30.01,0,0.08,12.7
"2020-04-27 05:15:00",626494,11.29,209.6,17.32,18.1,52.79,52.82,52.77,98.2,30.01,0.01,0.09,12.7
"2020-04-27 05:20:00",626495,13.09,199.4,24.23,21.18,52.79,52.82,52.77,98.3,30.01,0,0.09,12.7
"2020-04-27 05:25:00",626496,13.54,205.5,18.19,22.55,52.8,52.85,52.77,98.3,30.01,0,0.09,12.7
"2020-04-27 05:30:00",626497,11.79,203.3,22.17,24.19,52.8,52.82,52.79,98.4,30.02,0,0.09,12.7
"2020-04-27 05:35:00",626498,14.03,209.2,19.69,25.05,52.82,52.88,52.79,98.4,30.02,0,0.09,12.7
"2020-04-27 05:40:00",626499,15.08,203.8,16.39,22.13,52.88,52.9,52.82,98.4,30.02,0,0.09,12.7
"2020-04-27 05:45:00",626500,12.84,205.1,17.58,22.31,52.89,52.93,52.85,98.4,30.02,0,0.09,12.71
"2020-04-27 05:50:00",626501,13.13,205.9,18.84,23.44,52.9,52.96,52.88,98.5,30.02,0,0.09,12.7
"2020-04-27 05:55:00",626502,15.42,204.2,19.55,26.13,52.85,52.9,52.82,98.5,30.02,0,0.09,12.7
"2020-04-27 06:00:00",626503,12.12,211.1,18.19,18.13,52.82,52.88,52.79,98.6,30.03,0,0.09,12.7
"2020-04-27 06:05:00",626504,13.51,220,15.98,18.52,52.83,52.88,52.79,98.7,30.03,0.01,0.1,12.7
"2020-04-27 06:10:00",626505,13.84,206.2,20.35,22.46,52.84,52.9,52.79,98.8,30.03,0,0.1,12.71
"2020-04-27 06:15:00",626506,12.72,207.6,16.78,20.31,52.87,52.9,52.82,98.8,30.03,0,0.1,12.71
"2020-04-27 06:20:00",626507,11.08,209.6,19.8,17.54,52.9,52.9,52.88,98.9,30.04,0.01,0.11,12.71
"2020-04-27 06:25:00",626508,11.98,213.2,15.14,20.04,52.91,52.96,52.88,98.9,30.04,0,0.11,12.72
"2020-04-27 06:30:00",626509,12,209.6,17.76,17.93,52.96,53.01,52.9,99,30.04,0,0.11,12.74
"2020-04-27 06:35:00",626510,10.26,207.8,22.3,17.72,52.98,53.01,52.93,99,30.04,0,0.11,12.75
"2020-04-27 06:40:00",626511,13.49,215,18.02,20.1,53.01,53.04,52.98,99,30.05,0,0.11,12.75
"2020-04-27 06:45:00",626512,10.78,221.4,18.01,18.67,53.01,53.06,52.98,99,30.05,0,0.11,12.76
"2020-04-27 06:50:00",626513,11.36,217.4,17.88,19.77,53.07,53.12,53.01,99,30.05,0,0.11,12.77
"2020-04-27 06:55:00",626514,14.61,219.4,17.5,21.06,53.1,53.12,53.06,99,30.05,0,0.11,12.78
"2020-04-27 07:00:00",626515,13.08,220.1,20.44,21.3,53.11,53.15,53.06,99.1,30.05,0,0.11,12.83
"2020-04-27 07:05:00",626516,12.12,212.3,17.41,19.48,53.12,53.15,53.06,99.1,30.05,0,0.11,12.86
"2020-04-27 07:10:00",626517,12.28,215.4,17.67,20.61,53.17,53.23,53.12,99.2,30.06,0,0.11,12.92
"2020-04-27 07:15:00",626518,12.77,213.4,15.13,19.03,53.23,53.25,53.2,99.2,30.06,0,0.11,13.01
"2020-04-27 07:20:00",626519,13.06,213.6,12.34,20.52,53.24,53.34,53.23,99.2,30.06,0,0.11,13.1
"2020-04-27 07:25:00",626520,10.05,214.5,16.63,16.43,53.39,53.44,53.31,99.3,30.06,0,0.11,13.22
"2020-04-27 07:30:00",626521,11.11,219.6,17.03,18.07,53.44,53.47,53.39,99.2,30.06,0,0.11,13.32
"2020-04-27 07:35:00",626522,11.31,220.3,15.34,20.4,53.44,53.47,53.39,99.2,30.07,0,0.11,13.35
"2020-04-27 07:40:00",626523,11.12,216.7,18.67,17.6,53.51,53.61,53.44,99.3,30.07,0,0.11,13.48
"2020-04-27 07:45:00",626524,10.81,218.7,17.83,16.85,53.6,53.66,53.53,99.3,"NAN",0,0.11,13.61
"2020-04-27 07:50:00",626525,10.2,224.1,14.2,15.57,53.66,53.72,53.63,99.2,"NAN",0,0.11,13.67
"2020-04-27 07:55:00",626526,9.42,221.5,15.31,15.33,53.67,53.72,53.63,99.2,"NAN",0,0.11,13.69
"2020-04-27 08:00:00",626527,10.69,224,13.3,16.29,53.65,53.72,53.55,99.2,30.08,0,0.11,13.68
"2020-04-27 08:05:00",626528,10.55,226.7,11.29,15.93,53.56,53.61,53.53,99.2,30.08,0,0.11,13.71
"2020-04-27 08:10:00",626529,8.78,216.7,16.32,14.26,53.65,53.77,53.55,99.4,30.08,0,0.11,13.76
"2020-04-27 08:15:00",626530,8.92,212.2,18.9,14.91,53.85,53.93,53.74,99.4,30.08,0,0.11,13.8
"2020-04-27 08:20:00",626531,11.8,209,15.1,16.67,53.84,53.9,53.77,99.2,30.08,0,0.11,13.86
"2020-04-27 08:25:00",626532,11.05,214.3,15.29,15.15,54.01,54.09,53.85,99.4,30.08,0,0.11,14.1
"2020-04-27 08:30:00",626533,11.32,214.8,15.05,16.26,54.16,54.31,54.07,99.3,30.08,0,0.11,14.15
"2020-04-27 08:35:00",626534,10.7,215,14.03,16.35,54.1,54.2,53.99,99.1,30.08,0,0.11,14.05
"2020-04-27 08:40:00",626535,9.01,214.8,15.3,14.74,53.99,54.04,53.96,99.2,30.08,0,0.11,14.02
"2020-04-27 08:45:00",626536,8.73,219.4,20.39,13.99,54.08,54.23,53.99,99.3,30.08,0,0.11,14.17
"2020-04-27 08:50:00",626537,9.75,216.1,16.28,15.03,54.22,54.32,54.16,99.2,30.08,0,0.11,14.3
"2020-04-27 08:55:00",626538,9.47,220.4,15.37,14.82,54.22,54.32,54.1,99.3,30.08,0,0.11,14.29
"2020-04-27 09:00:00",626539,9.94,214,15.95,14.41,54.2,54.33,54.06,99.2,30.08,0,0.11,14.18
"2020-04-27 09:05:00",626540,9.08,216.2,20.16,13.63,54.09,54.17,54.01,99.2,30.09,0,0.11,14.19
"2020-04-27 09:10:00",626541,8.4,220,16.28,12.56,54.21,54.3,54.11,99.3,30.09,0,0.11,14.23
"2020-04-27 09:15:00",626542,9.31,227.5,13.92,13.45,54.09,54.19,54.01,99.2,30.09,0,0.11,14.25
"2020-04-27 09:20:00",626543,8.66,223.8,15.66,14.5,54.12,54.2,54.01,99.4,30.09,0,0.11,14.21
"2020-04-27 09:25:00",626544,8.7,217.4,16.85,13.51,54.13,54.23,54.09,99.3,30.1,0,0.11,14.27
"2020-04-27 09:30:00",626545,8.34,221,16.11,14.91,54.06,54.12,54.01,99.2,30.1,0,0.11,14.29
"2020-04-27 09:35:00",626546,7.72,224.8,15.67,13.6,54.15,54.36,54.01,99.5,30.1,0,0.11,13.93
"2020-04-27 09:40:00",626547,9.88,221.5,14.34,14.62,54.4,54.5,54.26,99.3,30.1,0,0.11,13.71
"2020-04-27 09:45:00",626548,10.9,228.9,12.58,17.12,54.33,54.42,54.25,99.3,30.11,0,0.11,13.77
"2020-04-27 09:50:00",626549,10.22,225.1,13.84,15.12,54.29,54.34,54.23,99.3,30.11,0,0.11,13.71
"2020-04-27 09:55:00",626550,9.26,221.6,15.87,16.85,54.39,54.5,54.31,99.5,30.11,0,0.11,13.72
"2020-04-27 10:00:00",626551,9.92,224.2,17.88,16.29,54.34,54.47,54.26,99.3,30.11,0,0.11,13.68
"2020-04-27 10:05:00",626552,9.02,225,14.71,14.5,54.55,54.66,54.42,99.4,30.11,0,0.11,13.73
"2020-04-27 10:10:00",626553,9.47,217.6,17.9,17.06,54.6,54.85,54.42,99.4,30.11,0,0.11,13.71
"2020-04-27 10:15:00",626554,8.32,216.9,18.32,13.72,55,55.07,54.85,99.5,30.12,0,0.11,13.72
"2020-04-27 10:20:00",626555,9.69,211.4,16.01,15,54.73,54.97,54.56,99.1,30.11,0,0.11,13.7
"2020-04-27 10:25:00",626556,9.56,208.4,17.73,12.98,54.94,55.08,54.84,99.3,30.12,0,0.11,13.7
"2020-04-27 10:30:00",626557,8.25,217.5,17.16,11.81,54.91,55.01,54.8,99.2,30.12,0,0.11,13.71
"2020-04-27 10:35:00",626558,11.29,228.8,14.04,18.97,55.04,55.15,54.96,99.2,30.12,0,0.11,13.71
"2020-04-27 10:40:00",626559,9.09,219.7,14.47,14.02,54.95,55.23,54.69,99.2,30.12,0,0.11,13.7
"2020-04-27 10:45:00",626560,7.568,226.1,17.08,11.84,55.45,55.72,55.15,99.4,30.13,0,0.11,13.71
"2020-04-27 10:50:00",626561,8.33,229.4,15.21,13.9,55.65,55.75,55.56,98.8,30.13,0,0.11,13.69
"2020-04-27 10:55:00",626562,8.15,231.4,20.72,14.53,56.03,56.24,55.67,98.9,30.13,0,0.11,13.7
"2020-04-27 11:00:00",626563,9.81,235.5,12.98,14.08,55.68,55.99,55.45,98,30.13,0,0.11,13.72
"2020-04-27 11:05:00",626564,8.97,237,12.59,14.08,55.4,55.61,55.23,98.4,30.13,0,0.11,13.7
"2020-04-27 11:10:00",626565,7.965,237.1,14.65,11.25,55.65,55.78,55.56,98.5,30.13,0,0.11,13.71
"2020-04-27 11:15:00",626566,7.147,221.9,19.89,10.71,55.98,56.24,55.75,98.5,30.14,0,0.11,13.7
"2020-04-27 11:20:00",626567,9.1,220.1,14.91,14.76,55.91,56.21,55.72,97.7,30.13,0,0.11,13.69
"2020-04-27 11:25:00",626568,9.15,235.4,14.33,12.8,55.92,56.1,55.83,97.9,30.13,0,0.11,13.7
"2020-04-27 11:30:00",626569,9.49,228.3,10.79,12.08,55.84,55.91,55.64,97.6,30.13,0,0.11,13.71
"2020-04-27 11:35:00",626570,7.667,213.2,21.89,13.21,55.93,56.24,55.61,97.9,30.13,0,0.11,13.7
"2020-04-27 11:40:00",626571,10.39,215,13.95,14.11,56.39,56.56,56.21,97.2,30.13,0,0.11,13.69
"2020-04-27 11:45:00",626572,9.09,216.9,14.86,14.05,56.76,57.29,56.34,97,30.13,0,0.11,13.69
"2020-04-27 11:50:00",626573,10.49,229.2,9.98,14.11,57.2,57.37,57.02,95.8,30.13,0,0.11,13.7
"2020-04-27 11:55:00",626574,10.2,223.6,15.87,14.68,57.23,57.38,57.05,95.3,30.13,0,0.11,13.69
"2020-04-27 12:00:00",626575,8.96,201.4,23.49,13.93,57.82,58.05,57.38,95,30.13,0,0.11,13.71
"2020-04-27 12:05:00",626576,8.5,203,19.39,13.18,58.31,58.75,57.87,94.5,30.13,0,0.11,13.69
"2020-04-27 12:10:00",626577,7.606,218.7,24.39,13.09,58.99,59.32,58.59,93,30.13,0,0.11,13.7
"2020-04-27 12:15:00",626578,8.31,209.6,25.31,12.08,58.74,58.92,58.57,91.9,30.13,0,0.11,13.71
"2020-04-27 12:20:00",626579,6.46,221.8,20.64,10.29,58.74,58.82,58.68,91.6,30.13,0,0.11,13.71
"2020-04-27 12:25:00",626580,8.24,216.1,18.72,11.84,58.37,58.71,58.14,90.9,30.13,0,0.11,13.71
"2020-04-27 12:30:00",626581,7.247,223,18.68,12.53,58.34,58.55,58.22,91.4,30.13,0,0.11,13.72
"2020-04-27 12:35:00",626582,9.47,215.7,15.58,13.54,58.2,58.52,58,90.4,30.14,0,0.11,13.71
"2020-04-27 12:40:00",626583,10.23,215.4,13.13,15.48,58.2,58.49,57.87,90,30.14,0,0.11,13.71
"2020-04-27 12:45:00",626584,11.14,210.6,15.65,16.4,57.71,57.95,57.43,90.1,30.14,0,0.11,13.71
"2020-04-27 12:50:00",626585,10.33,209.4,16.66,14.94,57.21,57.46,57.06,90.7,30.14,0,0.11,13.74
"2020-04-27 12:55:00",626586,9.35,207.4,15.68,13.87,57.54,57.67,57.3,91.2,30.14,0,0.11,13.71
"2020-04-27 13:00:00",626587,9.75,202.8,16.66,15.42,57.88,58.19,57.65,90.6,"NAN",0,0.11,13.73
"2020-04-27 13:05:00",626588,9.02,200.4,17.45,14.97,58.34,58.86,58,89.8,"NAN",0,0.11,13.7
"2020-04-27 13:10:00",626589,8.16,217.5,16.6,12.65,58.79,59.11,58.51,88.6,"NAN",0,0.11,13.72
"2020-04-27 13:15:00",626590,7.959,209.6,19.37,13.27,59.08,59.22,58.92,88,30.15,0,0.11,13.72
"2020-04-27 13:20:00",626591,9.88,219.6,13.43,13.42,59.17,59.41,58.73,87.1,30.15,0,0.11,13.73
"2020-04-27 13:25:00",626592,9.68,220.3,13.52,14.47,58.35,58.84,57.84,87.3,30.15,0,0.11,13.75
"2020-04-27 13:30:00",626593,10.08,218.1,12.93,14.08,57.54,57.87,57.25,88.4,30.15,0,0.11,13.76
"2020-04-27 13:35:00",626594,7.978,212.8,17.71,11.66,57.26,57.36,57.17,89.3,30.16,0,0.11,13.76
"2020-04-27 13:40:00",626595,7.659,214.5,18.27,11.4,57.04,57.19,56.89,89.6,30.16,0,0.11,13.78
"2020-04-27 13:45:00",626596,7.969,227.7,12.15,11.93,56.64,56.89,56.56,90.1,30.16,0,0.11,13.8
"2020-04-27 13:50:00",626597,6.877,220.5,12.65,10.98,56.49,56.56,56.43,90.7,30.17,0,0.11,13.81
"2020-04-27 13:55:00",626598,6.528,239.7,15.86,9.55,56.53,56.61,56.45,91.1,30.17,0,0.11,13.81
"2020-04-27 14:00:00",626599,7.657,241.6,13.63,11.93,56.24,56.47,56.03,91.1,30.17,0,0.11,13.8
"2020-04-27 14:05:00",626600,8.27,237.6,15.35,11.4,55.94,56.08,55.78,91.7,30.17,0,0.11,13.79
"2020-04-27 14:10:00",626601,8.11,218.1,14.4,11.37,55.77,55.88,55.61,92.1,30.17,0,0.11,13.81
"2020-04-27 14:15:00",626602,7.368,204.1,20.24,10.59,55.61,55.67,55.53,92.6,30.17,0,0.11,13.83
"2020-04-27 14:20:00",626603,7.532,211.4,17.4,10.56,55.59,55.64,55.56,92.9,30.17,0,0.11,13.85
"2020-04-27 14:25:00",626604,5.409,220.1,15.12,8.8,55.69,55.88,55.56,93.3,30.17,0,0.11,13.81
"2020-04-27 14:30:00",626605,5.444,224.5,18.52,7.727,55.97,56.1,55.86,93.1,30.17,0,0.11,13.81
"2020-04-27 14:35:00",626606,6.713,231.7,17.37,9.43,55.86,56.07,55.75,92.8,30.17,0,0.11,13.85
"2020-04-27 14:40:00",626607,6.903,226.1,13.73,11.1,55.63,55.78,55.56,93.2,30.17,0,0.11,13.83
"2020-04-27 14:45:00",626608,7.991,225.1,12.95,12.17,55.41,55.56,55.21,93.4,30.17,0,0.11,13.86
"2020-04-27 14:50:00",626609,8.35,213.8,11.13,11.87,55.15,55.23,54.96,93.7,30.17,0,0.11,13.85
"2020-04-27 14:55:00",626610,7.318,218,11.02,10.2,55,55.04,54.94,94.2,30.17,0,0.11,13.86
"2020-04-27 15:00:00",626611,5.73,211.3,16.64,7.936,55.2,55.42,54.99,94.5,30.17,0,0.11,13.84
"2020-04-27 15:05:00",626612,6.097,214.5,13.37,9.13,55.44,55.56,55.34,94.1,30.17,0,0.11,13.85
"2020-04-27 15:10:00",626613,6.214,224.2,14.41,9.67,55.85,56.07,55.59,93.9,30.17,0,0.11,13.85
"2020-04-27 15:15:00",626614,5.686,228.9,11.41,8.41,55.76,55.88,55.67,93.4,30.17,0,0.11,13.86
"2020-04-27 15:20:00",626615,6.042,248.7,14.73,9.19,56.01,56.07,55.88,93.3,30.17,0,0.11,13.86
"2020-04-27 15:25:00",626616,6.848,236.4,13.21,8.83,56.05,56.1,55.99,92.8,30.17,0,0.11,13.85
"2020-04-27 15:30:00",626617,6.016,237.7,15.47,9.1,56.26,56.48,55.99,93,30.17,0,0.11,13.86
"2020-04-27 15:35:00",626618,6.593,237.6,11.27,9.16,56.39,56.53,56.29,92.1,30.17,0,0.11,13.85
"2020-04-27 15:40:00",626619,5.624,243.2,19.53,7.697,56.64,57.05,56.29,92.6,30.17,0,0.11,13.87
"2020-04-27 15:45:00",626620,6.455,235.8,14.52,9.31,56.94,57.05,56.72,91.2,30.17,0,0.11,13.85
"2020-04-27 15:50:00",626621,6.633,231.6,10.99,9.25,56.47,56.72,56.24,90.9,30.17,0,0.11,13.89
"2020-04-27 15:55:00",626622,5.682,242,19.41,9.25,56.44,56.78,56.24,92,30.17,0,0.11,13.87
"2020-04-27 16:00:00",626623,6.376,229.9,18.48,9.28,56.89,56.94,56.78,91.3,30.17,0,0.11,13.87
"2020-04-27 16:05:00",626624,5.335,228.7,20.94,8.03,57.02,57.18,56.86,90.8,30.17,0,0.11,13.87
"2020-04-27 16:10:00",626625,5.09,233.9,18.92,7.847,57.2,57.48,57.02,90.5,30.17,0,0.11,13.87
"2020-04-27 16:15:00",626626,5.342,230.1,18.8,7.727,57.51,57.75,57.27,89.8,30.16,0,0.11,13.86
"2020-04-27 16:20:00",626627,5.512,229.3,13.27,7.459,57.69,57.83,57.45,89,30.17,0,0.11,13.88
"2020-04-27 16:25:00",626628,5.512,260.7,19.45,8.11,57.57,57.73,57.37,88.8,30.17,0,0.11,13.88
"2020-04-27 16:30:00",626629,5.546,258,11.46,7.638,57.41,57.48,57.32,88.6,30.16,0,0.11,13.87
"2020-04-27 16:35:00",626630,4.666,229.8,18.46,6.206,57.78,58.13,57.45,88.3,30.16,0,0.11,13.87
"2020-04-27 16:40:00",626631,4.656,244.4,20.2,6.594,58.33,58.52,58.13,87.1,30.16,0,0.11,13.89
"2020-04-27 16:45:00",626632,5.417,256.1,18.1,7.966,58.4,58.53,58.23,86,30.16,0,0.11,13.89
"2020-04-27 16:50:00",626633,5.672,230.7,16.47,8.68,58.67,58.89,58.45,86.1,30.17,0,0.11,13.88
"2020-04-27 16:55:00",626634,5.709,261.8,20.77,8.41,59.18,59.46,58.89,85.8,30.16,0,0.11,13.89
"2020-04-27 17:00:00",626635,5.452,254.9,22.38,7.936,58.66,59.19,58.25,85.1,30.16,0,0.11,13.9
"2020-04-27 17:05:00",626636,6.687,232.4,11.83,9.43,57.56,58.25,57.04,86,30.16,0,0.11,13.9
"2020-04-27 17:10:00",626637,6.149,234.2,14.5,8.44,56.6,57.01,56.34,87.5,30.16,0,0.11,13.89
"2020-04-27 17:15:00",626638,5.474,251.5,17.06,7.399,56.54,56.76,56.36,88.6,30.17,0,0.11,13.91
"2020-04-27 17:20:00",626639,6.187,231.1,15.45,7.727,56.92,57.05,56.73,88.2,30.17,0,0.11,13.89
"2020-04-27 17:25:00",626640,4.968,218,20.6,7.22,57.55,58.32,57.05,88.1,30.17,0,0.11,13.9
"2020-04-27 17:30:00",626641,3.761,234.9,35.56,5.849,58.95,59.24,58.32,86.8,30.17,0,0.11,13.91
"2020-04-27 17:35:00",626642,4.729,247.7,20.94,6.982,58.56,59.11,58.3,84.3,30.17,0,0.11,13.91
"2020-04-27 17:40:00",626643,5.308,260.7,18.08,7.459,58.1,58.36,57.74,84.3,30.17,0,0.11,13.92
"2020-04-27 17:45:00",626644,4.981,256.6,15.26,6.713,57.52,57.75,57.21,84.4,30.17,0,0.11,13.92
"2020-04-27 17:50:00",626645,4.174,236.9,17,6.206,57.32,57.42,57.21,84.9,30.17,0,0.11,13.91
"2020-04-27 17:55:00",626646,4.544,239.7,13.1,6.445,57.13,57.4,56.94,84.7,30.17,0,0.11,13.92
"2020-04-27 18:00:00",626647,5.089,229.9,25.34,6.385,56.71,56.97,56.31,85.6,30.17,0,0.11,13.94
"2020-04-27 18:05:00",626648,4.626,223.7,12.8,6.087,56.08,56.31,55.89,86.8,30.17,0,0.11,13.94
"2020-04-27 18:10:00",626649,3.879,232.6,13.94,5.222,55.73,55.92,55.62,87.4,30.17,0,0.11,13.94
"2020-04-27 18:15:00",626650,3.354,239.4,16.55,4.566,55.59,55.64,55.53,88,"NAN",0,0.11,13.96
"2020-04-27 18:20:00",626651,3.499,218.6,14.9,4.745,55.52,55.59,55.41,88.3,"NAN",0,0.11,13.95
"2020-04-27 18:25:00",626652,3.22,233.9,14.02,4.149,55.29,55.41,55.21,88.4,"NAN",0,0.11,13.95
"2020-04-27 18:30:00",626653,2.919,243.2,12.83,3.552,55.37,55.64,55.21,88.9,30.17,0,0.11,14.04
"2020-04-27 18:35:00",626654,2.92,248,16.43,4.328,56.03,56.34,55.64,88.8,30.17,0,0.11,13.95
"2020-04-27 18:40:00",626655,3.834,246.4,11.9,5.699,56.11,56.34,55.78,88.2,30.17,0,0.11,14.03
"2020-04-27 18:45:00",626656,4.047,234.9,12.66,5.014,55.54,55.78,55.23,88.8,30.17,0,0.11,13.78
"2020-04-27 18:50:00",626657,4.113,234.9,7.996,4.835,54.99,55.26,54.77,89.6,30.17,0,0.11,13.49
"2020-04-27 18:55:00",626658,4.288,227,9.71,5.521,54.56,54.77,54.34,90.3,30.16,0,0.11,13.36
"2020-04-27 19:00:00",626659,4.648,217.8,13.49,5.908,54.16,54.34,53.99,91.1,30.16,0,0.11,13.29
"2020-04-27 19:05:00",626660,4.678,215.9,13.7,5.64,53.86,53.99,53.72,91.7,30.16,0,0.11,13.23
"2020-04-27 19:10:00",626661,4.805,224.8,12.07,6.236,53.66,53.72,53.54,92.4,30.16,0,0.11,13.17
"2020-04-27 19:15:00",626662,3.875,235.2,10.92,5.789,53.42,53.57,53.25,92.7,30.16,0,0.11,13.12
"2020-04-27 19:20:00",626663,3.764,239.2,11.17,4.745,53.17,53.28,53.03,93,30.16,0,0.11,13.08
"2020-04-27 19:25:00",626664,3.516,247.7,11.68,4.596,52.95,53.03,52.88,93.3,30.17,0,0.11,13.05
"2020-04-27 19:30:00",626665,3.49,240.1,12.05,5.014,52.78,52.91,52.69,93.6,30.17,0,0.11,13.03
"2020-04-27 19:35:00",626666,2.8,231,11.28,3.582,52.59,52.69,52.5,93.9,30.17,0,0.11,13.01
"2020-04-27 19:40:00",626667,3.412,215.8,10.75,4.536,52.41,52.5,52.33,94.1,30.17,0,0.11,12.99
"2020-04-27 19:45:00",626668,2.974,213,10.86,3.94,52.23,52.33,52.14,94.4,30.17,0,0.11,12.98
"2020-04-27 19:50:00",626669,2.707,217.7,10.96,3.493,52.01,52.14,51.9,94.5,30.17,0,0.11,12.97
"2020-04-27 19:55:00",626670,2.463,241.8,10.82,3.165,51.89,51.93,51.85,94.9,30.17,0,0.11,12.96
"2020-04-27 20:00:00",626671,2.246,238,15.24,3.165,51.82,51.93,51.7,94.9,30.17,0,0.11,12.96
"2020-04-27 20:05:00",626672,2.953,279.5,11.38,3.94,51.79,51.91,51.7,95.4,30.18,0,0.11,12.95
"2020-04-27 20:10:00",626673,3.609,282.4,7.694,4.268,52.01,52.12,51.88,95.7,30.18,0,0.11,12.95
"2020-04-27 20:15:00",626674,3.073,288.8,9.32,3.821,52.29,52.44,52.12,95.8,30.18,0,0.11,12.95
"2020-04-27 20:20:00",626675,3.383,277.9,10.01,4.387,52.54,52.66,52.44,95.8,30.19,0,0.11,12.94
"2020-04-27 20:25:00",626676,3.087,275.1,11.81,4.089,52.67,52.71,52.63,95.8,30.19,0,0.11,12.94
"2020-04-27 20:30:00",626677,2.223,261.5,15.6,2.956,52.61,52.68,52.54,95.7,30.19,0,0.11,12.93
"2020-04-27 20:35:00",626678,2.313,243.3,9.61,3.433,52.46,52.54,52.41,95.7,30.19,0,0.11,12.93
"2020-04-27 20:40:00",626679,2.369,246.9,8.72,3.045,52.44,52.47,52.44,96,30.19,0,0.11,12.93
"2020-04-27 20:45:00",626680,2.202,256.3,11.77,3.314,52.44,52.47,52.41,96,30.19,0,0.11,12.93
"2020-04-27 20:50:00",626681,2.14,253.8,7.826,2.867,52.39,52.44,52.33,96.1,30.19,0,0.11,12.93
"2020-04-27 20:55:00",626682,2.219,238.4,13.06,2.628,52.3,52.36,52.22,96.1,30.19,0,0.11,12.92
"2020-04-27 21:00:00",626683,2.707,228.1,5.436,3.224,52.09,52.22,51.98,96,30.19,0,0.11,12.92
"2020-04-27 21:05:00",626684,2.15,229.7,5.959,2.449,51.97,52,51.92,96.2,30.19,0,0.11,12.92
"2020-04-27 21:10:00",626685,2.394,242.9,7.946,3.045,51.98,52.01,51.95,96.4,30.19,0,0.11,12.92
"2020-04-27 21:15:00",626686,2.671,238.8,7.911,3.433,52.01,52.06,52,96.4,30.19,0,0.11,12.91
"2020-04-27 21:20:00",626687,2.486,238.5,8.33,3.135,52.09,52.14,52.03,96.5,30.19,0,0.11,12.91
"2020-04-27 21:25:00",626688,2.411,237.2,10.62,3.463,52.17,52.22,52.11,96.6,30.19,0,0.11,12.91
"2020-04-27 21:30:00",626689,3.062,227.6,10.66,4.089,52.27,52.33,52.22,96.7,30.19,0,0.11,12.91
"2020-04-27 21:35:00",626690,2.84,240.9,9.53,3.94,52.32,52.36,52.3,96.7,30.19,0,0.11,12.91
"2020-04-27 21:40:00",626691,3.155,240.4,10.52,3.97,52.42,52.47,52.33,96.8,30.19,0,0.11,12.91
"2020-04-27 21:45:00",626692,3.174,227,10.11,4.059,52.44,52.47,52.44,96.8,30.19,0,0.11,12.9
"2020-04-27 21:50:00",626693,3.178,229.9,8.78,4.03,52.49,52.52,52.44,96.8,30.2,0,0.11,12.9
"2020-04-27 21:55:00",626694,2.656,252.1,11.38,3.821,52.49,52.55,52.44,96.9,30.2,0,0.11,12.9
"2020-04-27 22:00:00",626695,2.369,256.4,14.97,3.373,52.54,52.55,52.49,96.9,30.2,0,0.11,12.9
"2020-04-27 22:05:00",626696,1.916,242.3,14.17,2.956,52.55,52.56,52.53,96.9,30.2,0,0.11,12.9
"2020-04-27 22:10:00",626697,2.434,220.3,19.03,3.135,52.53,52.56,52.47,96.9,30.2,0,0.11,12.9
"2020-04-27 22:15:00",626698,2.558,230.7,7.805,3.344,52.46,52.5,52.45,96.9,30.2,0,0.11,12.9
"2020-04-27 22:20:00",626699,2.384,231.7,8.74,3.135,52.45,52.45,52.45,97,30.2,0,0.11,12.89
"2020-04-27 22:25:00",626700,2.332,238.7,10.9,3.075,52.47,52.51,52.45,97.1,30.2,0,0.11,12.89
"2020-04-27 22:30:00",626701,2.067,234.8,10.34,2.747,52.49,52.53,52.45,97.1,30.2,0,0.11,12.89
"2020-04-27 22:35:00",626702,2.135,255.7,8.72,2.568,52.44,52.48,52.37,97.1,30.2,0,0.11,12.89
"2020-04-27 22:40:00",626703,2.782,251.2,5.359,3.91,52.33,52.43,52.26,97.2,30.2,0,0.11,12.89
"2020-04-27 22:45:00",626704,2.717,240.2,9.57,3.105,52.24,52.26,52.21,97.3,30.2,0,0.11,12.89
"2020-04-27 22:50:00",626705,2.246,226,6.048,2.747,52.18,52.23,52.12,97.3,30.2,0,0.11,12.89
"2020-04-27 22:55:00",626706,2.036,247.9,9.5,2.449,52.12,52.13,52.09,97.4,30.2,0,0.11,12.89
"2020-04-27 23:00:00",626707,1.837,249.3,7.638,2.21,52.13,52.17,52.12,97.5,30.2,0,0.11,12.88
"2020-04-27 23:05:00",626708,1.88,241.7,9.69,2.33,52.03,52.12,52.01,97.5,30.2,0,0.11,12.88
"2020-04-27 23:10:00",626709,1.627,221.4,3.992,2.032,51.97,52.01,51.9,97.6,30.2,0,0.11,12.88
"2020-04-27 23:15:00",626710,2.078,198.6,11.1,2.36,51.87,51.95,51.79,97.6,30.2,0,0.11,12.88
"2020-04-27 23:20:00",626711,2.746,176.7,6.786,3.493,51.7,51.79,51.55,97.5,30.2,0,0.11,12.88
"2020-04-27 23:25:00",626712,1.814,160.7,9.62,2.747,51.47,51.55,51.43,97.6,30.2,0,0.11,12.88
"2020-04-27 23:30:00",626713,1.234,161.2,8.74,1.584,51.37,51.46,51.35,97.7,"NAN",0,0.11,12.87
"2020-04-27 23:35:00",626714,1.781,155.5,9.61,2.002,51.39,51.46,51.35,98,"NAN",0,0.11,12.87
"2020-04-27 23:40:00",626715,1.602,191.9,14.44,1.972,51.52,51.57,51.45,98.2,30.21,0,0.11,12.87
"2020-04-27 23:45:00",626716,1.611,183.7,8.15,1.882,51.54,51.56,51.45,98.1,30.21,0,0.11,12.87
"2020-04-27 23:50:00",626717,2.104,175.9,6.488,2.658,51.42,51.51,51.34,98,30.21,0,0.11,12.87
"2020-04-27 23:55:00",626718,2.751,164.7,3.975,3.195,51.15,51.34,50.93,97.9,30.21,0,0.11,12.87
"2020-04-28 00:00:00",626719,2.949,173.3,5.38,3.582,50.86,50.96,50.79,98.1,30.21,0,0,12.87
"2020-04-28 00:05:00",626720,2.875,172.5,12.9,3.791,50.62,50.79,50.49,98,30.21,0,0,12.87
"2020-04-28 00:10:00",626721,2.567,172.2,6.671,3.075,50.47,50.55,50.46,98.2,30.21,0,0,12.87
"2020-04-28 00:15:00",626722,3.047,179.2,7.016,3.314,50.46,50.49,50.43,98.4,30.21,0,0,12.87
"2020-04-28 00:20:00",626723,3.301,155.6,6.229,4.03,50.39,50.49,50.24,98.2,30.21,0,0,12.86
"2020-04-28 00:25:00",626724,3.241,123.4,13.23,3.821,50.26,50.43,50.16,98.6,30.21,0,0,12.86
"2020-04-28 00:30:00",626725,4.731,94.1,8.16,6.654,50.53,50.57,50.41,98.8,30.2,0,0,12.86
"2020-04-28 00:35:00",626726,5.985,83.6,5.414,7.22,50.65,50.7,50.57,98.7,30.2,0,0,12.86
"2020-04-28 00:40:00",626727,5.265,84.1,6.356,6.922,50.83,50.89,50.68,98.8,30.2,0,0,12.86
"2020-04-28 00:45:00",626728,5.151,73.21,7.262,6.415,50.75,50.87,50.57,98.4,30.2,0,0,12.86
"2020-04-28 00:50:00",626729,5.735,67.12,6.078,6.594,50.42,50.57,50.33,98.4,30.2,0,0,12.86
"2020-04-28 00:55:00",626730,4.079,73.64,11.87,6.117,50.33,50.41,50.24,98.6,30.2,0,0,12.86
"2020-04-28 01:00:00",626731,4.91,78.22,5.392,5.61,50.27,50.38,50.14,98.8,30.2,0,0,12.85
"2020-04-28 01:05:00",626732,4.325,80,6.787,5.133,50.4,50.46,50.35,98.8,30.2,0,0,12.85
"2020-04-28 01:10:00",626733,3.795,83.2,5.074,4.447,50.35,50.38,50.33,98.8,30.2,0,0,12.85
"2020-04-28 01:15:00",626734,4.431,95.1,3.916,5.103,50.33,50.35,50.24,98.7,30.2,0,0,12.85
"2020-04-28 01:20:00",626735,5.159,98.2,3.451,5.849,50.32,50.35,50.24,98.8,30.2,0,0,12.85
"2020-04-28 01:25:00",626736,4.966,97.1,3.659,5.58,50.36,50.43,50.33,98.8,30.2,0,0,12.85
"2020-04-28 01:30:00",626737,5.119,93.6,5.847,5.67,50.49,50.57,50.38,98.9,30.2,0,0,12.85
"2020-04-28 01:35:00",626738,4.509,88.8,8.04,5.401,50.68,50.79,50.57,98.9,30.2,0,0,12.84
"2020-04-28 01:40:00",626739,4.379,80.5,10.11,5.252,50.78,50.84,50.68,98.7,30.2,0,0,12.84
"2020-04-28 01:45:00",626740,4.588,81.7,6.102,5.431,50.57,50.68,50.51,98.5,30.2,0,0,12.84
"2020-04-28 01:50:00",626741,4.571,77.48,10.17,5.521,50.55,50.57,50.49,98.7,30.2,0,0,12.84
"2020-04-28 01:55:00",626742,3.54,76.75,7.419,4.268,50.57,50.6,50.57,98.7,30.2,0,0,12.84
"2020-04-28 02:00:00",626743,2.745,86.9,6.944,3.731,50.5,50.57,50.46,98.6,30.2,0,0,12.84
"2020-04-28 02:05:00",626744,2.453,105.2,8.22,2.658,50.44,50.46,50.41,98.6,30.21,0,0,12.84
"2020-04-28 02:10:00",626745,2.561,114.3,4.158,2.837,50.53,50.6,50.46,98.8,30.2,0,0,12.84
"2020-04-28 02:15:00",626746,2.578,103.3,7.674,3.105,50.66,50.76,50.57,98.7,30.21,0,0,12.81
"2020-04-28 02:20:00",626747,2.938,106.5,5.607,3.94,50.78,50.82,50.73,98.7,30.21,0,0,12.82
"2020-04-28 02:25:00",626748,3.339,89.6,7.436,4.238,50.88,50.9,50.79,98.7,30.2,0,0,12.83
"2020-04-28 02:30:00",626749,3.955,89,7.447,4.864,50.9,50.9,50.87,98.6,30.2,0,0,12.83
"2020-04-28 02:35:00",626750,4.177,89.3,6.762,4.835,50.91,50.95,50.9,98.6,30.2,0,0,12.83
"2020-04-28 02:40:00",626751,4.234,84.9,4.809,5.193,50.85,50.92,50.79,98.5,30.2,0,0,12.83
"2020-04-28 02:45:00",626752,4.18,89.7,5.45,5.163,50.76,50.79,50.68,98.5,30.2,0,0,12.83
"2020-04-28 02:50:00",626753,3.838,79.01,10.07,4.745,50.77,50.79,50.71,98.6,30.2,0,0,12.83
"2020-04-28 02:55:00",626754,4.642,71.19,5.505,5.371,50.82,50.88,50.79,98.6,30.2,0,0,12.82
"2020-04-28 03:00:00",626755,4.137,71.28,6.081,5.014,50.84,50.88,50.8,98.5,30.21,0,0,12.82
"2020-04-28 03:05:00",626756,3.686,82.1,6.139,4.328,50.89,50.93,50.82,98.5,30.21,0,0,12.82
"2020-04-28 03:10:00",626757,3.721,89.6,6.739,4.536,50.93,50.99,50.9,98.5,30.21,0,0,12.82
"2020-04-28 03:15:00",626758,4.966,100.2,5.307,5.759,50.99,51.02,50.95,98.4,30.2,0,0,12.82
"2020-04-28 03:20:00",626759,5.637,99.5,4.96,6.236,50.99,51.02,50.93,98.3,30.2,0,0,12.81
"2020-04-28 03:25:00",626760,5.763,98.5,4.567,7.34,50.91,50.96,50.9,98.3,30.2,0,0,12.8
"2020-04-28 03:30:00",626761,5.263,98.9,6.455,6.177,50.91,50.94,50.85,98.3,30.2,0,0,12.8
"2020-04-28 03:35:00",626762,4.513,94.8,10.44,5.401,50.85,50.91,50.8,98.3,30.2,0,0,12.79
"2020-04-28 03:40:00",626763,4.454,87,10.95,5.938,50.83,50.88,50.8,98.3,30.2,0,0,12.79
"2020-04-28 03:45:00",626764,4.177,76.78,7.912,5.282,50.84,50.89,50.8,98.3,30.2,0,0,12.8
"2020-04-28 03:50:00",626765,4.12,80.6,7.864,4.805,50.96,51.05,50.89,98.5,30.21,0,0,12.8
"2020-04-28 03:55:00",626766,4.466,95.2,9.21,5.282,51.17,51.3,51.02,98.6,30.2,0,0,12.78
"2020-04-28 04:00:00",626767,4.571,105.4,10.81,5.61,51.34,51.35,51.27,98.5,30.2,0,0,12.76
"2020-04-28 04:05:00",626768,6.022,99.4,9.53,7.727,51.35,51.38,51.32,98.4,30.2,0,0,12.76
"2020-04-28 04:10:00",626769,6.721,98.4,4.512,7.847,51.21,51.32,51.11,98.2,30.2,0,0,12.75
"2020-04-28 04:15:00",626770,5.207,92.5,5.595,6.475,50.94,51.14,50.76,98.1,30.2,0,0,12.75
"2020-04-28 04:20:00",626771,4.618,90.3,5.362,5.55,50.6,50.78,50.43,98.1,30.2,0,0,12.75
"2020-04-28 04:25:00",626772,4.969,96.6,5.364,5.849,50.38,50.46,50.35,98.3,30.2,0,0,12.75
"2020-04-28 04:30:00",626773,4.337,102.1,4.882,4.805,50.32,50.38,50.27,98.4,30.2,0,0,12.74
"2020-04-28 04:35:00",626774,4.128,107.6,5.204,4.715,50.32,50.36,50.27,98.5,30.2,0,0,12.74
"2020-04-28 04:40:00",626775,3.477,98.3,7.485,4.417,50.43,50.47,50.36,98.5,"NAN",0,0,12.74
"2020-04-28 04:45:00",626776,3.137,117.7,12.22,4.477,50.41,50.45,50.36,98.4,"NAN",0,0,12.74
"2020-04-28 04:50:00",626777,4.287,144.6,10.6,4.924,50.38,50.47,50.33,98.4,"NAN",0,0,12.74
"2020-04-28 04:55:00",626778,3.29,156.1,10.79,4.208,50.52,50.58,50.44,98.5,30.19,0,0,12.74
"2020-04-28 05:00:00",626779,3.036,127.2,10.42,4.059,50.58,50.58,50.55,98.4,30.19,0,0,12.75
"2020-04-28 05:05:00",626780,2.996,113.7,10.44,4.03,50.6,50.68,50.57,98.5,30.19,0,0,12.76
"2020-04-28 05:10:00",626781,4.007,102.7,12.4,5.043,50.67,50.68,50.6,98.4,30.19,0,0,12.76
"2020-04-28 05:15:00",626782,3.816,80.1,10.36,4.745,50.62,50.68,50.55,98.3,30.19,0,0,12.75
"2020-04-28 05:20:00",626783,4.843,79.34,5.811,5.819,50.43,50.55,50.36,98.2,30.19,0,0,12.75
"2020-04-28 05:25:00",626784,3.97,88.5,6.24,4.954,50.41,50.47,50.36,98.4,30.2,0,0,12.75
"2020-04-28 05:30:00",626785,4.039,107.4,11.19,5.55,50.54,50.58,50.47,98.4,30.2,0,0,12.75
"2020-04-28 05:35:00",626786,4.961,99.5,9.33,5.461,50.58,50.61,50.55,98.4,30.2,0,0,12.76
"2020-04-28 05:40:00",626787,5.329,88.2,5.474,6.266,50.43,50.58,50.34,98.1,30.19,0,0,12.76
"2020-04-28 05:45:00",626788,5.429,93.6,6.281,6.326,50.28,50.34,50.26,98.2,30.19,0,0,12.77
"2020-04-28 05:50:00",626789,4.79,96.7,5.455,5.759,50.26,50.32,50.25,98.3,30.19,0,0,12.79
"2020-04-28 05:55:00",626790,4.481,96.7,5.219,5.252,50.26,50.29,50.25,98.2,30.19,0,0,12.84
"2020-04-28 06:00:00",626791,4.057,99.8,8.13,4.894,50.32,50.37,50.25,98.2,30.19,0,0,12.91
"2020-04-28 06:05:00",626792,3.922,119.2,10.53,4.864,50.46,50.56,50.37,98.3,30.19,0,0,12.99
"2020-04-28 06:10:00",626793,4.097,135.5,10.21,5.371,50.57,50.68,50.49,98.2,30.19,0,0,13.06
"2020-04-28 06:15:00",626794,5.122,106.1,11.19,6.833,50.67,50.7,50.59,98.1,30.19,0,0,13.15
"2020-04-28 06:20:00",626795,5.99,90,5.584,7.101,50.54,50.62,50.41,97.9,30.19,0,0,13.22
"2020-04-28 06:25:00",626796,6.251,92.2,4.047,7.31,50.4,50.46,50.27,98,30.19,0,0,13.27
"2020-04-28 06:30:00",626797,7.01,91.2,4.181,8.26,50.33,50.38,50.27,98.1,30.19,0,0,13.35
"2020-04-28 06:35:00",626798,7.393,91.8,5.068,8.77,50.48,50.57,50.38,98,30.19,0,0,13.51
"2020-04-28 06:40:00",626799,6.472,77.8,7.597,8.65,50.46,50.54,50.38,97.7,30.19,0,0,13.66
"2020-04-28 06:45:00",626800,5.891,74.11,7.868,7.101,50.57,50.65,50.44,97.9,30.19,0,0,13.76
"2020-04-28 06:50:00",626801,5.377,68.76,6.652,6.534,50.52,50.6,50.48,97.5,30.19,0,0,13.85
"2020-04-28 06:55:00",626802,4.527,61.6,11.32,5.521,50.56,50.72,50.48,97.6,30.2,0,0,13.91
"2020-04-28 07:00:00",626803,4.317,53.92,12.99,5.461,50.87,50.95,50.72,97.7,30.2,0,0,13.88
"2020-04-28 07:05:00",626804,4.399,54.82,10.44,5.819,51.04,51.3,50.84,97.6,30.2,0,0,14.1
"2020-04-28 07:10:00",626805,3.616,44.3,12.79,4.656,51.36,51.41,51.28,97.3,30.2,0,0,14.09
"2020-04-28 07:15:00",626806,3.654,77.22,11.68,4.536,51.14,51.36,50.95,96.8,30.2,0,0,13.93
"2020-04-28 07:20:00",626807,2.963,70.45,16.44,3.91,50.85,50.95,50.76,97.1,30.2,0,0,13.79
"2020-04-28 07:25:00",626808,3.623,96.2,13.31,5.998,51.01,51.2,50.84,97.5,30.2,0,0,13.98
"2020-04-28 07:30:00",626809,3.654,94.2,14.03,5.491,51.43,51.6,51.2,97.5,30.2,0,0,14.22
"2020-04-28 07:35:00",626810,2.939,93.1,20.8,3.851,51.85,52.04,51.6,97.3,30.2,0,0,14.16
"2020-04-28 07:40:00",626811,4.323,94.8,13.49,6.117,52.09,52.17,52.01,96.8,30.2,0,0,13.77
"2020-04-28 07:45:00",626812,4.054,74.28,15.08,5.67,52.25,52.36,52.14,96.7,30.2,0,0,13.7
"2020-04-28 07:50:00",626813,4.644,63.58,15.93,6.147,52.42,52.66,52.33,96.5,30.2,0,0,13.72
"2020-04-28 07:55:00",626814,4.594,77.94,10.74,5.67,52.73,53.02,52.58,96.2,30.2,0,0,13.7
"2020-04-28 08:00:00",626815,4.01,80.5,11.37,5.014,53.04,53.25,52.89,95.9,30.2,0,0,13.7
"2020-04-28 08:05:00",626816,4.663,84.1,9.18,6.236,53.49,53.8,53.17,95.6,30.2,0,0,13.67
"2020-04-28 08:10:00",626817,4.851,89.4,11.96,6.296,53.73,53.83,53.62,94.7,30.2,0,0,13.68
"2020-04-28 08:15:00",626818,4.881,120.1,12.88,5.729,54.44,54.99,53.71,95.2,30.2,0,0,13.67
"2020-04-28 08:20:00",626819,5.72,128.8,7.878,6.892,55.33,55.53,54.99,94,30.2,0,0,13.67
"2020-04-28 08:25:00",626820,5.715,129.5,8.56,6.624,55.52,55.75,55.37,93.3,30.2,0,0,13.67
"2020-04-28 08:30:00",626821,5.016,129.6,11.41,6.296,55.96,56.34,55.56,93.6,30.2,0,0,13.67
"2020-04-28 08:35:00",626822,4.339,139.3,11.81,5.968,56.95,57.21,56.32,92.8,30.2,0,0,13.66
"2020-04-28 08:40:00",626823,3.937,148.3,14.2,4.984,57.2,57.32,57.1,91.9,30.2,0,0,13.67
"2020-04-28 08:45:00",626824,3.404,154.4,17.17,4.805,57.38,57.58,57.27,91.7,30.2,0,0,13.68
"2020-04-28 08:50:00",626825,4.066,146.3,9.9,5.789,57.57,57.67,57.48,91.4,30.2,0,0,13.68
"2020-04-28 08:55:00",626826,4.876,155.4,8.44,5.938,57.6,57.81,57.48,90.7,30.19,0,0,13.68
"2020-04-28 09:00:00",626827,5.368,146.7,13.98,6.266,58.54,59.22,57.81,90.2,30.19,0,0,13.67
"2020-04-28 09:05:00",626828,5.191,129.9,11.92,6.296,59.73,60.12,59.25,88,30.19,0,0,13.67
"2020-04-28 09:10:00",626829,3.772,148.8,16.82,4.924,59.97,60.12,59.79,86.4,30.19,0,0,13.68
"2020-04-28 09:15:00",626830,2.584,166,27.17,4.298,60.06,60.35,59.94,86,30.19,0,0,13.69
"2020-04-28 09:20:00",626831,1.274,162.9,55.2,3.045,60.68,60.98,60.32,86.1,30.2,0,0,13.68
"2020-04-28 09:25:00",626832,2.014,129.8,47.06,3.463,61.33,61.76,60.98,84.7,30.19,0,0,13.66
"2020-04-28 09:30:00",626833,2.444,202.5,31.2,3.88,61.51,61.71,61.41,82.2,30.19,0,0,13.68
"2020-04-28 09:35:00",626834,4.953,255.3,24.59,9.13,61.61,62.19,60.54,81.4,30.2,0,0,13.68
"2020-04-28 09:40:00",626835,7.595,272.7,7.958,10.23,59.26,60.54,58.43,82.4,30.2,0,0,13.67
"2020-04-28 09:45:00",626836,6.765,271,11.83,8.53,58.5,58.81,58.27,85.4,30.2,0,0,13.66
"2020-04-28 09:50:00",626837,6.508,271.2,10.32,8.2,58.81,58.97,58.48,85.3,30.2,0,0,13.69
"2020-04-28 09:55:00",626838,7.104,274.4,11.88,10.14,58.51,58.73,58.19,85.6,"NAN",0,0,13.68
"2020-04-28 10:00:00",626839,8.73,274.3,8.43,10.77,57.86,58.21,57.62,86.2,"NAN",0,0,13.68
"2020-04-28 10:05:00",626840,7.705,265,12.96,9.67,57.6,57.73,57.48,87.5,30.21,0,0,13.69
"2020-04-28 10:10:00",626841,7.356,266,12.4,9.81,57.64,57.78,57.59,87.7,30.21,0,0,13.69
"2020-04-28 10:15:00",626842,7.215,256.8,12.66,9.1,57.95,58.32,57.75,87.8,30.21,0,0,13.68
"2020-04-28 10:20:00",626843,6.823,280.1,13.17,9.07,58.69,59.15,58.29,87.4,30.22,0,0,13.69
"2020-04-28 10:25:00",626844,7.217,273.8,10.48,9.49,58.95,59.15,58.66,86.1,30.22,0,0,13.69
"2020-04-28 10:30:00",626845,6.862,278.9,10.57,9.1,58.91,59.42,58.61,86.5,30.22,0,0,13.67
"2020-04-28 10:35:00",626846,6.933,281.1,10.28,8.86,59.49,59.64,59.39,85.1,30.22,0,0,13.67
"2020-04-28 10:40:00",626847,8.33,282.2,8.8,10.5,59.25,59.45,58.91,84.4,30.22,0,0,13.69
"2020-04-28 10:45:00",626848,8.71,274.4,8.4,11.04,58.25,58.91,57.56,84.6,30.22,0,0,13.73
"2020-04-28 10:50:00",626849,8.16,272.7,9.77,10.35,56.99,57.56,56.54,86.2,30.22,0,0,13.73
"2020-04-28 10:55:00",626850,6.273,278.2,12.06,8.32,56.49,56.7,56.37,88,30.22,0,0,13.74
"2020-04-28 11:00:00",626851,7.434,282,11.39,9.99,56.57,56.72,56.44,88.3,30.22,0,0,13.71
"2020-04-28 11:05:00",626852,6.237,270.6,14.76,9.01,56.75,56.92,56.49,88.8,30.22,0,0,13.7
"2020-04-28 11:10:00",626853,6.834,279.3,14.84,9.67,57.06,57.29,56.83,88.5,30.22,0,0,13.72
"2020-04-28 11:15:00",626854,6.997,276.8,12.44,8.89,57.07,57.32,56.75,88,30.23,0,0,13.75
"2020-04-28 11:20:00",626855,7.097,297.7,10.62,8.77,56.96,57.16,56.75,88.8,30.23,0,0,13.72
"2020-04-28 11:25:00",626856,6.286,295.6,11.68,8.17,57.17,57.35,57.05,88.4,30.22,0,0,13.72
"2020-04-28 11:30:00",626857,5.086,285.9,10.95,7.22,57.26,57.37,57.16,88.1,30.22,0,0,13.73
"2020-04-28 11:35:00",626858,5.205,281,14.51,7.936,57.4,57.48,57.35,88,30.22,0,0,13.72
"2020-04-28 11:40:00",626859,5.256,294,14.13,6.922,57.5,57.67,57.4,88.1,30.22,0,0,13.73
"2020-04-28 11:45:00",626860,4.963,282.6,18.56,7.041,57.68,57.91,57.37,87.7,30.22,0,0,13.78
"2020-04-28 11:50:00",626861,4.384,291.5,12.7,6.177,57.07,57.37,56.96,87.9,30.22,0,0,13.74
"2020-04-28 11:55:00",626862,5.108,304,12.14,7.578,57.17,57.26,57.02,88.4,30.22,0,0,13.75
"2020-04-28 12:00:00",626863,4.755,283.8,19.85,6.773,57.16,57.37,57.02,88.5,30.22,0,0,13.77
"2020-04-28 12:05:00",626864,4.464,279.4,14.68,6.475,57.37,57.43,57.31,88.5,30.22,0,0,13.77
"2020-04-28 12:10:00",626865,4.069,290.4,17.68,5.729,57.42,57.61,57.37,88.6,30.22,0,0,13.76
"2020-04-28 12:15:00",626866,4.145,305.2,18.71,6.654,57.84,58.24,57.59,88.6,30.21,0,0,13.78
"2020-04-28 12:20:00",626867,2.321,162.3,89,4.328,58.69,58.92,58.24,88.3,30.21,0,0,13.77
"2020-04-28 12:25:00",626868,3.363,180.2,27.99,5.61,58.85,59.11,58.75,87.3,30.21,0,0,13.78
"2020-04-28 12:30:00",626869,2.681,244.9,55.66,4.626,59.46,59.68,59.11,87.3,30.21,0,0,13.78
"2020-04-28 12:35:00",626870,3.729,259,22.51,6.534,59.77,59.89,59.62,86.4,30.21,0,0,13.79
"2020-04-28 12:40:00",626871,3.899,301.8,49.13,6.206,60,60.09,59.89,85.7,30.21,0,0,13.78
"2020-04-28 12:45:00",626872,6.084,296.6,9.9,7.578,59.68,60.08,59.25,85.2,30.21,0,0,13.79
"2020-04-28 12:50:00",626873,5.657,295.1,15.48,7.906,59.29,59.39,59.22,86.5,30.21,0,0,13.8
"2020-04-28 12:55:00",626874,6.14,299.9,12.54,9.13,59.09,59.37,58.88,86.6,30.21,0,0,13.79
"2020-04-28 13:00:00",626875,6.565,299.4,7.973,9.1,59.23,59.37,58.99,87.4,30.2,0,0,13.8
"2020-04-28 13:05:00",626876,6.593,298,8.23,8.8,58.77,59.07,58.61,87.6,30.2,0,0,13.82
"2020-04-28 13:10:00",626877,6.055,302.6,10.47,7.787,58.59,58.78,58.5,88.2,30.2,0,0,13.82
"2020-04-28 13:15:00",626878,5.966,296.9,8.93,8.62,59.06,59.48,58.78,88.1,30.2,0,0,13.8
"2020-04-28 13:20:00",626879,4.722,303.3,14.7,6.564,60.05,60.64,59.46,87.3,30.19,0,0,13.81
"2020-04-28 13:25:00",626880,3.217,305,20.92,4.536,61.13,61.41,60.64,85.5,30.19,0,0,13.82
"2020-04-28 13:30:00",626881,3.962,295.4,17.96,7.518,61.39,61.54,61.27,84,30.19,0,0,13.83
"2020-04-28 13:35:00",626882,6.847,289.8,11.1,9.16,61.81,62.6,61.52,83.5,30.19,0,0,13.8
"2020-04-28 13:40:00",626883,7.601,290.8,10.91,9.43,62.39,62.82,62.06,81.6,30.19,0,0,13.82
"2020-04-28 13:45:00",626884,7.288,273.7,13.43,10.26,62.08,62.33,61.73,81.9,30.19,0,0,13.82
"2020-04-28 13:50:00",626885,7.214,273.9,11.51,10.02,61.7,61.9,61.52,82.4,30.19,0,0,13.82
"2020-04-28 13:55:00",626886,7.436,269.2,12.26,10.11,61.96,62.33,61.33,82,30.2,0,0,13.84
"2020-04-28 14:00:00",626887,7.813,286.7,13.36,10.56,60.69,61.33,60.23,82.8,30.19,0,0,13.84
"2020-04-28 14:05:00",626888,7.508,284.7,15.03,10.41,60.32,60.45,60.16,84.1,30.19,0,0,13.83
"2020-04-28 14:10:00",626889,7.185,271.3,13.49,9.4,60.29,60.41,60.13,83.9,30.2,0,0,13.85
"2020-04-28 14:15:00",626890,7.564,294.3,16.58,9.73,60.63,61,60.32,83.4,30.2,0,0,13.85
"2020-04-28 14:20:00",626891,9.09,296.9,7.654,10.98,60.09,60.46,59.86,83.4,30.19,0,0,13.84
"2020-04-28 14:25:00",626892,7.733,299.1,22.33,10.65,60.18,60.4,59.89,84.3,30.19,0,0,13.85
"2020-04-28 14:30:00",626893,9.74,304.1,12.9,13.18,60.03,60.45,59.49,82.9,30.19,0,0,13.85
"2020-04-28 14:35:00",626894,9.93,295.5,10.54,13.39,59.21,59.49,58.9,84.4,30.19,0,0,13.86
"2020-04-28 14:40:00",626895,9.33,302.5,13.06,12.47,58.6,58.9,58.3,85.3,30.19,0,0,13.87
"2020-04-28 14:45:00",626896,9.74,301.1,11.95,13.33,58.22,58.49,57.81,86.1,30.19,0,0,13.88
"2020-04-28 14:50:00",626897,9.31,302.5,12.33,12.17,57.57,57.84,57.48,86.7,30.19,0,0,13.87
"2020-04-28 14:55:00",626898,8.78,306.9,18.33,12.83,57.89,58.4,57.51,87.3,30.19,0,0,13.86
"2020-04-28 15:00:00",626899,7.999,303.7,21.71,11.72,58.79,59.59,58.38,86.4,30.19,0,0,13.86
"2020-04-28 15:05:00",626900,6.799,318.6,26.77,8.89,59.75,59.87,59.59,83.8,30.19,0,0,13.87
"2020-04-28 15:10:00",626901,9.63,296.8,5.718,12.5,58.97,59.65,58.05,83.5,"NAN",0,0,13.89
"2020-04-28 15:15:00",626902,8.18,298.4,14.52,11.42,57.84,58.05,57.73,86.2,"NAN",0,0,13.88
"2020-04-28 15:20:00",626903,9.7,298.5,9.59,12.77,57.53,57.81,57.27,86.7,"NAN",0,0,13.89
"2020-04-28 15:25:00",626904,8.47,302.4,13.58,11.42,57.3,57.51,57.13,87.9,30.18,0,0,13.88
"2020-04-28 15:30:00",626905,6.872,320.8,25.13,10.56,57.84,58.51,57.48,88,30.18,0,0,13.87
"2020-04-28 15:35:00",626906,6.088,334.7,23,9.84,59.23,59.62,58.51,86.1,30.18,0,0,13.86
"2020-04-28 15:40:00",626907,6.328,334.7,25.47,9.28,59.47,59.62,59.32,83.4,30.18,0,0,13.88
"2020-04-28 15:45:00",626908,6.088,313.7,23.44,8.17,60.02,60.46,59.38,82.6,30.18,0,0,13.87
"2020-04-28 15:50:00",626909,7.23,295.4,17.2,10.08,60.54,60.65,60.43,80.2,30.18,0,0,13.87
"2020-04-28 15:55:00",626910,8.84,298.3,11.04,12.05,60.17,60.6,59.84,79.43,30.18,0,0,13.87
"2020-04-28 16:00:00",626911,7.169,304.5,18.27,11.07,60.16,60.38,59.78,80,30.18,0,0,13.87
"2020-04-28 16:05:00",626912,7.077,301.9,18.09,10.77,59.92,60.22,59.78,79.56,30.17,0,0,13.88
"2020-04-28 16:10:00",626913,6.392,321.7,25.46,9.19,60.01,60.14,59.87,78.61,30.17,0,0,13.88
"2020-04-28 16:15:00",626914,7.11,307.8,19.21,12.05,59.88,60,59.78,78.77,30.17,0,0,13.89
"2020-04-28 16:20:00",626915,5.35,323,29.67,7.996,60.01,60.24,59.84,79,30.17,0,0,13.89
"2020-04-28 16:25:00",626916,4.404,336.7,23.82,7.668,60.75,60.98,60.24,77.57,30.16,0,0,13.89
"2020-04-28 16:30:00",626917,4.791,351.8,12.91,6.117,61.05,61.09,60.96,75.62,30.16,0,0,13.89
"2020-04-28 16:35:00",626918,3.205,350.8,28.52,5.133,61.43,62.05,60.99,75.8,30.15,0,0,13.89
"2020-04-28 16:40:00",626919,3.064,327.3,48.83,5.014,61.98,62.38,61.78,74.48,30.15,0,0,13.9
"2020-04-28 16:45:00",626920,4.252,280.8,11.15,5.819,62.34,62.44,62.09,74.15,30.15,0,0,13.91
"2020-04-28 16:50:00",626921,3.16,292.8,23.03,5.282,61.73,62.09,61.5,74.66,30.15,0,0,13.92
"2020-04-28 16:55:00",626922,4.118,280.3,15.68,6.057,61.71,61.87,61.55,75.05,30.15,0,0,13.91
"2020-04-28 17:00:00",626923,5.21,265.9,14.78,7.697,61.76,61.93,61.56,75.04,30.14,0,0,13.92
"2020-04-28 17:05:00",626924,4.748,264.4,15.18,6.534,61.42,61.56,61.31,75.73,30.14,0,0,13.9
"2020-04-28 17:10:00",626925,3.614,271.2,23.89,5.699,61.32,61.55,61.2,76.22,30.14,0,0,13.93
"2020-04-28 17:15:00",626926,2.98,279.3,27.45,4.984,61.89,62.12,61.57,75.8,30.13,0,0,13.93
"2020-04-28 17:20:00",626927,2.842,225.7,35.85,4.03,62.26,62.5,61.98,74.78,30.13,0,0,13.95
"2020-04-28 17:25:00",626928,4.257,260.6,25.02,5.431,61.63,61.98,61.22,75.14,30.13,0,0,13.93
"2020-04-28 17:30:00",626929,4.851,263.5,10.63,6.177,60.63,61.22,60.14,76.48,30.13,0,0,13.93
"2020-04-28 17:35:00",626930,5.385,289.5,11.82,6.982,59.77,60.14,59.6,77.74,30.13,0,0,13.93
"2020-04-28 17:40:00",626931,5.96,292.4,9.81,8.03,59.47,59.6,59.41,78.31,30.13,0,0,13.94
"2020-04-28 17:45:00",626932,5.422,301.4,13.75,7.041,59.54,59.6,59.45,78.18,30.12,0,0,13.91
"2020-04-28 17:50:00",626933,5.82,298.3,11.36,7.25,58.95,59.48,58.49,78.98,30.12,0,0,13.94
"2020-04-28 17:55:00",626934,5.647,291.6,10.47,7.19,58.19,58.49,57.81,81.6,30.12,0,0,13.98
"2020-04-28 18:00:00",626935,5.916,297.3,9.81,7.638,57.37,57.78,56.97,83.7,30.12,0,0,14.02
"2020-04-28 18:05:00",626936,6.805,297.3,9.64,8.53,56.56,56.97,56.13,85.7,30.12,0,0,14.11
"2020-04-28 18:10:00",626937,6.975,303.1,14.36,8.95,55.92,56.15,55.73,87.5,30.12,0,0,14.27
"2020-04-28 18:15:00",626938,5.326,321.4,26.06,9.07,55.55,55.73,55.48,88.4,30.12,0,0,14.03
"2020-04-28 18:20:00",626939,6.426,324.6,19.57,8.83,55.44,55.51,55.39,88.5,30.11,0,0,13.79
"2020-04-28 18:25:00",626940,6.571,324,19.26,11.34,55.33,55.41,55.24,88.4,30.11,0,0,13.62
"2020-04-28 18:30:00",626941,7.718,329,19.6,10.95,55.16,55.24,55.07,88.1,30.11,0,0,13.48
"2020-04-28 18:35:00",626942,7.006,332.3,23.12,12.83,55.05,55.13,54.99,87.8,30.11,0,0,13.41
"2020-04-28 18:40:00",626943,7.855,333.1,23.1,12.92,55,55.04,54.96,87.6,30.11,0,0,13.37
"2020-04-28 18:45:00",626944,7.385,335.2,22.78,11.54,54.98,55.02,54.94,87.5,30.11,0,0,13.34
"2020-04-28 18:50:00",626945,6.478,335.6,24.02,12.17,54.97,55.02,54.94,87.7,30.11,0,0,13.3
"2020-04-28 18:55:00",626946,6.213,343.9,17.67,11.25,54.95,54.99,54.87,87.9,30.11,0,0,13.26
"2020-04-28 19:00:00",626947,6.327,340.5,22.58,11.28,54.88,54.92,54.84,88,30.11,0,0,13.22
"2020-04-28 19:05:00",626948,5.298,342.5,21.64,9.22,54.82,54.86,54.74,88.2,30.11,0,0,13.16
"2020-04-28 19:10:00",626949,4.451,337.7,23.18,7.578,54.69,54.77,54.62,88.4,30.11,0,0,13.12
"2020-04-28 19:15:00",626950,6.154,329.1,17.38,9.16,54.57,54.65,54.51,88.7,30.1,0,0,13.07
"2020-04-28 19:20:00",626951,6.535,319.3,17.04,9.76,54.49,54.56,54.42,89.2,30.1,0,0,13.04
"2020-04-28 19:25:00",626952,6.875,329.3,19.07,10.2,54.35,54.45,54.28,89.9,30.1,0,0,13.02
"2020-04-28 19:30:00",626953,6.838,329.8,20.62,10.38,54.2,54.31,54.09,90.5,30.1,0,0,13
"2020-04-28 19:35:00",626954,6.743,336.6,24.8,11.87,54.06,54.12,53.99,91.2,30.1,0,0,12.98
"2020-04-28 19:40:00",626955,5.813,343.3,21.9,11.19,53.97,54.01,53.93,91.6,30.1,0,0,12.97
"2020-04-28 19:45:00",626956,6.091,345.3,19.15,9.67,53.95,53.99,53.9,92,30.1,0,0,12.96
"2020-04-28 19:50:00",626957,5.731,344.7,14.9,9.16,53.94,53.96,53.9,92.3,30.1,0,0,12.96
"2020-04-28 19:55:00",626958,4.4,352.3,15.86,6.862,53.95,53.99,53.9,92.4,30.1,0,0,12.95
"2020-04-28 20:00:00",626959,4.474,345.8,16.65,6.475,53.91,53.96,53.82,92.4,30.1,0,0,12.95
"2020-04-28 20:05:00",626960,4.468,357.3,11.06,5.938,53.85,53.88,53.82,92.5,30.1,0,0,12.94
"2020-04-28 20:10:00",626961,4.53,6.857,8.71,5.789,53.82,53.88,53.77,92.6,30.1,0,0,12.94
"2020-04-28 20:15:00",626962,3.396,25.54,9.15,4.477,53.77,53.8,53.72,92.6,30.1,0,0,12.93
"2020-04-28 20:20:00",626963,3.133,62.71,12.21,4.328,53.74,53.77,53.69,92.7,30.1,0,0,12.93
"2020-04-28 20:25:00",626964,2.783,71.97,14.25,4.387,53.75,53.77,53.72,92.9,"NAN",0,0,12.93
"2020-04-28 20:30:00",626965,1.401,31.8,14.2,2.539,53.81,53.88,53.77,93.1,"NAN",0,0,12.92
"2020-04-28 20:35:00",626966,3.461,23.05,14.7,4.656,53.94,53.99,53.88,93.2,"NAN",0,0,12.92
"2020-04-28 20:40:00",626967,3.779,53.2,9.55,5.282,53.97,53.99,53.93,93.3,30.1,0,0,12.92
"2020-04-28 20:45:00",626968,2.981,49.47,12.65,3.97,53.95,53.99,53.87,93.3,30.1,0,0,12.92
"2020-04-28 20:50:00",626969,2.319,76.13,40.83,3.195,53.74,53.88,53.55,93.1,30.1,0,0,12.92
"2020-04-28 20:55:00",626970,1.614,66.89,19.13,2.24,53.34,53.55,53.19,93.1,30.1,0,0,12.91
"2020-04-28 21:00:00",626971,2.404,150,24.75,3.523,52.93,53.19,52.68,93.2,30.09,0,0,12.91
"2020-04-28 21:05:00",626972,3.165,159.1,5.473,3.642,52.49,52.68,52.35,93.7,30.09,0,0,12.91
"2020-04-28 21:10:00",626973,1.824,174.3,17.63,2.837,52.32,52.35,52.28,94.1,30.09,0,0,12.91
"2020-04-28 21:15:00",626974,1.883,224.4,14.05,2.419,52.22,52.31,52.12,94.3,30.09,0,0,12.9
"2020-04-28 21:20:00",626975,1.544,232.6,8.44,2.091,52.17,52.25,52.06,94.8,30.09,0,0,12.9
"2020-04-28 21:25:00",626976,1.346,250,16.12,1.823,52.13,52.22,52,94.6,30.09,0,0,12.9
"2020-04-28 21:30:00",626977,1.518,247.1,13.93,1.882,51.95,52,51.89,94.8,30.09,0,0,12.9
"2020-04-28 21:35:00",626978,0.67,269.5,13.74,1.554,51.84,51.92,51.75,94.9,30.08,0,0,12.9
"2020-04-28 21:40:00",626979,0.872,32.41,8.46,2.33,51.76,51.8,51.72,95.2,30.08,0,0,12.9
"2020-04-28 21:45:00",626980,2.394,57.02,11.19,2.926,51.91,51.98,51.8,95.6,30.07,0,0,12.89
"2020-04-28 21:50:00",626981,2.212,72.73,24.06,3.075,52.02,52.07,51.98,95.6,30.07,0,0,12.89
"2020-04-28 21:55:00",626982,1.925,114.9,8.01,2.628,52.07,52.11,52.04,95.7,30.07,0,0,12.89
"2020-04-28 22:00:00",626983,1.034,91.5,9.77,2.061,52.15,52.2,52.09,95.8,30.07,0,0,12.89
"2020-04-28 22:05:00",626984,0,0,0,0,52.05,52.11,51.98,95.6,30.07,0,0,12.89
"2020-04-28 22:10:00",626985,2.605,293.9,6.293,3.373,51.87,51.98,51.84,95.6,30.07,0,0,12.89
"2020-04-28 22:15:00",626986,3.438,309.4,12.83,4.328,51.91,52.09,51.82,96.1,30.07,0,0,12.88
"2020-04-28 22:20:00",626987,3.194,338.2,20.47,4.536,52.22,52.3,52.09,96.2,30.07,0,0,12.88
"2020-04-28 22:25:00",626988,2.507,336.1,21.88,3.731,52.3,52.3,52.28,96,30.06,0,0,12.88
"2020-04-28 22:30:00",626989,3.039,347.9,18.23,4.536,52.3,52.31,52.3,96,30.06,0,0,12.88
"2020-04-28 22:35:00",626990,2.488,17.85,18.58,4.149,52.3,52.33,52.22,95.9,30.05,0,0,12.88
"2020-04-28 22:40:00",626991,2.693,11.44,10.73,3.552,52.18,52.25,52.14,95.9,30.05,0,0,12.88
"2020-04-28 22:45:00",626992,0.725,352.9,6.791,2.956,52.1,52.17,52.01,95.9,30.05,0,0,12.87
"2020-04-28 22:50:00",626993,1.338,25.76,11.39,2.121,52.04,52.09,51.98,96.1,30.05,0,0,12.88
"2020-04-28 22:55:00",626994,1.177,346.3,17.99,2.181,52.09,52.12,52.09,96.2,30.05,0,0,12.87
"2020-04-28 23:00:00",626995,1.321,342.8,13.9,2.568,52.09,52.12,52.06,96.1,30.04,0,0,12.87
"2020-04-28 23:05:00",626996,0.518,305.5,39.44,1.346,51.9,52.06,51.73,95.9,30.04,0,0,12.87
"2020-04-28 23:10:00",626997,0.366,253.1,12.47,1.256,51.55,51.73,51.44,96,30.04,0,0,12.87
"2020-04-28 23:15:00",626998,1.661,263.4,14.34,2.419,51.35,51.44,51.22,96.1,30.04,0,0,12.87
"2020-04-28 23:20:00",626999,1.777,356.4,29.72,2.419,51.15,51.22,51.11,96.3,30.04,0,0,12.87
"2020-04-28 23:25:00",627000,1.68,3.301,12.06,2.27,51.21,51.22,51.19,96.5,30.03,0,0,12.87
"2020-04-28 23:30:00",627001,1.763,60.95,21.49,2.3,51.22,51.22,51.19,96.5,30.03,0,0,12.86
"2020-04-28 23:35:00",627002,1.7,88.1,33.97,2.151,51.29,51.33,51.22,96.7,30.03,0,0,12.86
"2020-04-28 23:40:00",627003,2.782,123.9,5.944,3.612,51.45,51.54,51.33,97,30.03,0,0,12.86
"2020-04-28 23:45:00",627004,4.586,105,10.62,5.849,51.66,51.76,51.54,97,30.03,0,0,12.86
"2020-04-28 23:50:00",627005,4.71,112,11.02,6.445,51.91,52.01,51.76,97.1,30.03,0,0,12.86
"2020-04-28 23:55:00",627006,3.32,112.8,11.47,4.477,52.02,52.06,51.98,96.9,30.03,0,0,12.86
"2020-04-29 00:00:00",627007,2.578,113.7,11.77,3.552,52,52.06,51.98,96.9,30.03,0,0,12.86
"2020-04-29 00:05:00",627008,1.663,122.7,19.36,2.717,51.9,51.98,51.82,96.7,30.03,0,0,12.86
"2020-04-29 00:10:00",627009,1.501,97.6,10.61,2.598,51.82,51.87,51.76,96.9,30.02,0,0,12.86
"2020-04-29 00:15:00",627010,2.341,80.3,12.78,5.163,51.69,51.77,51.65,96.9,30.02,0,0,12.86
"2020-04-29 00:20:00",627011,4.525,75.67,7.396,5.55,51.73,51.76,51.65,97.1,30.01,0,0,12.85
"2020-04-29 00:25:00",627012,4.019,77.03,15.68,5.371,51.7,51.76,51.65,97.2,30.01,0,0,12.85
"2020-04-29 00:30:00",627013,3.661,93.1,6.725,4.715,51.84,51.87,51.76,97.3,30.01,0,0,12.85
"2020-04-29 00:35:00",627014,3.576,98.8,8.94,4.477,51.84,51.87,51.79,97.2,30,0,0,12.85
"2020-04-29 00:40:00",627015,4.558,105.4,5.402,5.938,51.74,51.82,51.66,97.1,30,0,0,12.85
"2020-04-29 00:45:00",627016,4.692,107.9,8.82,5.908,51.66,51.71,51.65,97.3,29.99,0,0,12.85
"2020-04-29 00:50:00",627017,4.168,112.7,8.89,5.252,51.66,51.71,51.63,97.4,29.99,0,0,12.84
"2020-04-29 00:55:00",627018,3.929,113.3,17.56,5.073,51.73,51.77,51.66,97.4,29.99,0,0,12.84
"2020-04-29 01:00:00",627019,3.64,129.4,12.76,4.358,51.66,51.69,51.61,97.4,29.98,0,0,12.84
"2020-04-29 01:05:00",627020,3.629,129.3,10.64,4.417,51.48,51.64,51.39,97.3,29.98,0,0,12.84
"2020-04-29 01:10:00",627021,3.977,110.7,9.08,4.864,51.51,51.56,51.42,97.7,29.98,0,0,12.84
"2020-04-29 01:15:00",627022,3.786,92.8,17.94,4.596,51.54,51.56,51.45,97.7,29.98,0,0,12.84
"2020-04-29 01:20:00",627023,4.836,65.94,8.69,5.789,51.49,51.58,51.45,97.6,29.97,0,0,12.84
"2020-04-29 01:25:00",627024,4.623,72.16,7.688,6.206,51.45,51.48,51.45,97.7,29.97,0,0,12.84
"2020-04-29 01:30:00",627025,3.542,66.54,9.74,4.626,51.38,51.45,51.31,97.5,29.97,0,0,12.83
"2020-04-29 01:35:00",627026,2.797,89.3,9.97,3.582,51.4,51.45,51.34,97.8,"NAN",0,0,12.83
"2020-04-29 01:40:00",627027,2.131,79.24,12.42,2.777,51.31,51.42,51.22,97.6,"NAN",0,0,12.83
"2020-04-29 01:45:00",627028,2.171,109.8,11.94,2.688,51.22,51.25,51.2,97.8,"NAN",0,0,12.83
"2020-04-29 01:50:00",627029,2.36,123.3,10.93,3.791,51.16,51.22,51.11,97.8,29.96,0,0,12.83
"2020-04-29 01:55:00",627030,2.517,104.9,8.82,3.165,51.07,51.12,51,97.9,29.96,0,0,12.83
"2020-04-29 02:00:00",627031,3.225,85.7,9.77,3.851,51.17,51.3,51.06,98.1,29.96,0,0,12.83
"2020-04-29 02:05:00",627032,3.42,63.5,9.9,3.94,51.25,51.33,51.22,98,29.96,0,0,12.83
"2020-04-29 02:10:00",627033,3.869,57.18,6.619,4.715,51.2,51.22,51.17,98,29.96,0,0,12.82
"2020-04-29 02:15:00",627034,3.56,87.1,19.89,4.179,51.14,51.22,51.11,98,29.95,0,0,12.82
"2020-04-29 02:20:00",627035,4.313,107.2,4.556,4.864,51.12,51.14,51.08,98,29.95,0,0,12.82
"2020-04-29 02:25:00",627036,3.911,110.5,6.702,4.775,51.1,51.11,51.03,98.1,29.95,0,0,12.82
"2020-04-29 02:30:00",627037,2.468,89.8,17.1,4.03,51.03,51.11,51,98.1,29.95,0,0,12.82
"2020-04-29 02:35:00",627038,1.383,52.06,14.84,1.853,51,51.03,50.98,98.1,29.95,0,0,12.82
"2020-04-29 02:40:00",627039,1.87,38.45,8.29,2.33,51.01,51.06,51,98.2,29.95,0,0,12.82
"2020-04-29 02:45:00",627040,1.853,23.07,12.46,2.21,51,51.06,51,98.2,29.95,0,0,12.81
"2020-04-29 02:50:00",627041,1.935,65.95,40.12,2.598,50.84,51,50.46,97.9,29.95,0,0,12.81
"2020-04-29 02:55:00",627042,1.544,192.7,28.07,2.509,49.98,50.46,49.7,97.3,29.95,0,0,12.81
"2020-04-29 03:00:00",627043,1.967,131.3,18.27,3.373,49.73,49.89,49.65,98.3,29.94,0,0,12.79
"2020-04-29 03:05:00",627044,3.402,125.1,16.48,5.103,50,50.19,49.89,98.7,29.94,0,0,12.8
"2020-04-29 03:10:00",627045,5.389,126.5,6.373,6.027,50.46,50.65,50.16,99,29.94,0,0,12.8
"2020-04-29 03:15:00",627046,5.386,128.8,4.664,6.266,50.68,50.73,50.62,98.6,29.94,0,0,12.8
"2020-04-29 03:20:00",627047,5.234,123.4,4.95,5.998,50.74,50.79,50.68,98.6,29.94,0,0,12.8
"2020-04-29 03:25:00",627048,6.031,113.9,6.474,7.071,50.78,50.79,50.73,98.6,29.94,0,0,12.79
"2020-04-29 03:30:00",627049,6.595,109.5,7.228,8.44,50.83,50.89,50.79,98.7,29.94,0,0,12.77
"2020-04-29 03:35:00",627050,6.723,112.1,8.52,7.996,50.89,50.92,50.87,98.7,29.93,0,0,12.79
"2020-04-29 03:40:00",627051,5.187,125.3,9.7,6.803,50.94,50.98,50.89,98.7,29.93,0,0,12.79
"2020-04-29 03:45:00",627052,5.623,113.9,10.31,7.19,51,51,50.95,98.7,29.93,0,0,12.79
"2020-04-29 03:50:00",627053,6.091,111,9.18,8.2,51,51,50.95,98.7,29.93,0,0,12.79
"2020-04-29 03:55:00",627054,6.166,121.8,7.177,7.28,51,51.03,50.98,98.7,29.93,0,0,12.79
"2020-04-29 04:00:00",627055,5.99,126.2,5.091,7.131,50.98,51,50.95,98.7,29.93,0,0,12.78
"2020-04-29 04:05:00",627056,5.453,124.3,5.47,6.475,50.93,51,50.89,98.7,29.93,0,0,12.78
"2020-04-29 04:10:00",627057,4.562,117.8,11.41,5.55,50.91,50.95,50.9,98.7,29.92,0,0,12.78
"2020-04-29 04:15:00",627058,4.006,115.4,11.08,5.431,50.87,50.92,50.79,98.7,29.92,0,0,12.78
"2020-04-29 04:20:00",627059,4.859,119.6,8.93,5.64,50.8,50.87,50.79,98.8,29.92,0,0,12.78
"2020-04-29 04:25:00",627060,4.967,114.1,8.97,5.908,50.79,50.82,50.79,98.8,29.92,0,0,12.78
"2020-04-29 04:30:00",627061,4.95,115.3,8.28,5.938,50.75,50.79,50.68,98.7,29.92,0,0,12.77
"2020-04-29 04:35:00",627062,5.354,116.3,7.391,6.356,50.73,50.79,50.68,98.9,29.92,0,0,12.77
"2020-04-29 04:40:00",627063,4.778,132.6,7.767,5.58,50.78,50.79,50.73,98.9,29.92,0,0,12.77
"2020-04-29 04:45:00",627064,3.965,135.5,5.959,5.043,50.64,50.76,50.57,98.8,29.93,0,0,12.77
"2020-04-29 04:50:00",627065,4.022,117,8.4,5.222,50.54,50.57,50.46,98.8,29.93,0,0,12.77
"2020-04-29 04:55:00",627066,4.942,98.4,5.722,5.55,50.54,50.57,50.49,99,29.92,0,0,12.76
"2020-04-29 05:00:00",627067,4.589,118.1,9.54,5.55,50.52,50.54,50.49,99,29.92,0,0,12.76
"2020-04-29 05:05:00",627068,4.611,117.7,7.784,5.371,50.51,50.54,50.46,99,29.93,0,0,12.76
"2020-04-29 05:10:00",627069,4.216,118.5,8.2,5.222,50.46,50.49,50.43,99,29.92,0,0,12.76
"2020-04-29 05:15:00",627070,4.057,115.7,8.92,4.596,50.44,50.46,50.41,99,29.92,0,0,12.76
"2020-04-29 05:20:00",627071,3.918,108.6,11.82,4.536,50.45,50.49,50.41,99.1,29.92,0,0,12.75
"2020-04-29 05:25:00",627072,2.624,100.9,11.81,3.642,50.46,50.49,50.46,99.1,29.92,0,0,12.75
"2020-04-29 05:30:00",627073,3.4,97.3,6.465,4.775,50.5,50.57,50.46,99.1,29.92,0,0,12.75
"2020-04-29 05:35:00",627074,5.173,103.7,4.247,5.968,50.6,50.68,50.54,99.2,29.92,0,0,12.75
"2020-04-29 05:40:00",627075,5.971,100.2,5.205,6.982,50.7,50.79,50.65,99.2,29.92,0,0,12.75
"2020-04-29 05:45:00",627076,6.555,107,6.209,7.608,50.82,50.92,50.73,99.2,29.92,0,0,12.75
"2020-04-29 05:50:00",627077,7.273,109.5,5.501,8.14,50.95,51,50.89,99.2,29.92,0,0,12.76
"2020-04-29 05:55:00",627078,6.971,116.5,8.28,8.53,50.82,50.9,50.76,98.9,29.92,0,0,12.77
"2020-04-29 06:00:00",627079,6.074,123.5,9.17,7.697,50.76,50.8,50.71,99.1,29.92,0,0,12.79
"2020-04-29 06:05:00",627080,4.604,136.9,12.31,5.729,50.8,50.83,50.74,99.2,29.92,0,0,12.83
"2020-04-29 06:10:00",627081,4.291,169.1,16.1,5.729,50.88,51.02,50.8,99.1,29.93,0,0,12.92
"2020-04-29 06:15:00",627082,2.667,181.2,20.34,4.298,51.25,51.38,51.02,99.3,29.93,0,0,13.05
"2020-04-29 06:20:00",627083,1.535,70.7,61.21,2.27,51.48,51.6,51.35,99,29.93,0,0,13.18
"2020-04-29 06:25:00",627084,1.593,294.8,30.23,2.181,51.72,51.84,51.57,99,29.93,0,0,13.25
"2020-04-29 06:30:00",627085,3.012,285.4,21.9,3.791,51.87,51.9,51.82,98.9,29.93,0,0,13.29
"2020-04-29 06:35:00",627086,4.3,194.9,44.67,6.684,52.04,52.23,51.9,99,29.94,0,0,13.37
"2020-04-29 06:40:00",627087,5.007,178.8,25.21,8.2,52.4,52.48,52.23,99.1,29.94,0,0,13.44
"2020-04-29 06:45:00",627088,6.346,197.8,22.11,11.37,52.55,52.59,52.45,99,29.94,0,0,13.45
"2020-04-29 06:50:00",627089,8.35,206.1,23.55,12.74,52.51,52.57,52.47,98.9,29.95,0,0,13.41
"2020-04-29 06:55:00",627090,11.22,206.9,16.01,18.07,52.4,52.5,52.36,99,"NAN",0,0,13.4
"2020-04-29 07:00:00",627091,11.27,205.8,19.85,16.73,52.36,52.39,52.33,99.2,29.95,0,0,13.41
"2020-04-29 07:05:00",627092,12.23,205.2,17.2,19.27,52.28,52.36,52.25,99.3,29.95,0.01,0.01,13.42
"2020-04-29 07:10:00",627093,8.98,198.2,25.78,18.46,52.3,52.36,52.25,99.4,29.95,0,0.01,13.43
"2020-04-29 07:15:00",627094,9.96,200.5,21.71,17.54,52.37,52.44,52.33,99.5,29.95,0,0.01,13.43
"2020-04-29 07:20:00",627095,7.876,204.4,25.09,14.44,52.52,52.58,52.39,99.5,29.96,0,0.01,13.46
"2020-04-29 07:25:00",627096,9.25,207.4,18.55,14.5,52.62,52.71,52.55,99.5,29.96,0,0.01,13.49
"2020-04-29 07:30:00",627097,12.67,212.9,14.69,21.5,52.66,52.71,52.58,99.5,29.96,0,0.01,13.49
"2020-04-29 07:35:00",627098,11.47,210.3,20.24,18.46,52.64,52.69,52.58,99.5,29.96,0,0.01,13.53
"2020-04-29 07:40:00",627099,11.61,211.9,18.52,17.81,52.79,52.9,52.69,99.6,29.96,0,0.01,13.71
"2020-04-29 07:45:00",627100,10.94,211.5,16.89,17,52.9,52.96,52.85,99.5,29.96,0,0.01,13.85
"2020-04-29 07:50:00",627101,10.62,214.8,19.9,17.39,52.97,53.04,52.9,99.5,29.96,0,0.01,13.92
"2020-04-29 07:55:00",627102,10.96,217.2,16.25,16.82,52.95,53.01,52.82,99.3,29.96,0,0.01,13.9
"2020-04-29 08:00:00",627103,11.16,214.6,16.65,20.4,52.76,52.85,52.63,99.1,29.97,0,0.01,13.85
"2020-04-29 08:05:00",627104,10.9,211.6,18.42,17.81,52.6,52.69,52.55,99.2,29.97,0,0.01,13.88
"2020-04-29 08:10:00",627105,11.37,211.3,19.58,16.46,52.67,52.71,52.58,99.2,29.97,0,0.01,14.01
"2020-04-29 08:15:00",627106,11.52,204.8,17.78,17.69,52.75,52.88,52.66,99.1,29.97,0,0.01,14.17
"2020-04-29 08:20:00",627107,12.85,209.2,17.94,18.76,52.89,52.93,52.82,99,29.97,0,0.01,14.29
"2020-04-29 08:25:00",627108,13.73,204.8,19.2,19.15,52.98,53.09,52.9,99,29.97,0,0.01,13.91
"2020-04-29 08:30:00",627109,9.68,206.9,19.16,16.38,52.97,53.04,52.9,98.7,29.97,0,0.01,13.68
"2020-04-29 08:35:00",627110,9.72,199.1,19.96,18.05,52.92,53.01,52.9,98.9,29.97,0,0.01,13.99
"2020-04-29 08:40:00",627111,10.61,198.7,22.03,16.11,53.19,53.34,53.01,99,29.97,0,0.01,13.73
"2020-04-29 08:45:00",627112,9.1,192.5,22.72,14.02,53.36,53.66,53.17,98.8,29.97,0,0.01,13.72
"2020-04-29 08:50:00",627113,11.01,206,19.73,17.99,53.86,54.12,53.66,98.6,29.98,0,0.01,13.73
"2020-04-29 08:55:00",627114,11.13,217.6,17.06,18.67,54.06,54.18,53.85,97.8,29.98,0,0.01,13.75
"2020-04-29 09:00:00",627115,10.33,222.1,19.27,18.82,53.76,53.91,53.53,97.6,29.98,0,0.01,14.02
"2020-04-29 09:05:00",627116,9.74,204.8,17.12,17.27,53.5,53.59,53.4,98,29.98,0,0.01,13.99
"2020-04-29 09:10:00",627117,10.08,202,21.24,17.51,53.55,53.65,53.46,98.1,29.98,0,0.01,13.69
"2020-04-29 09:15:00",627118,8.59,197,23.44,15.24,53.65,53.89,53.46,98.4,29.98,0,0.01,13.75
"2020-04-29 09:20:00",627119,8.98,203.1,23.39,16.64,54.07,54.33,53.89,98.2,29.98,0,0.01,13.71
"2020-04-29 09:25:00",627120,12.01,214.6,15.42,20.16,54.47,54.71,54.25,97.5,29.98,0,0.01,13.69
"2020-04-29 09:30:00",627121,11.22,207.2,18.52,18.85,54.53,54.69,54.44,96.6,29.98,0,0.01,13.72
"2020-04-29 09:35:00",627122,11.68,206.3,18.28,20.28,54.91,55.12,54.69,96,29.98,0,0.01,13.7
"2020-04-29 09:40:00",627123,12.44,214.3,16.7,19.21,55.52,55.7,55.12,94.7,29.98,0,0.01,13.69
"2020-04-29 09:45:00",627124,10.66,210.6,18.18,16.2,55.93,56.09,55.7,93.5,29.98,0,0.01,13.71
"2020-04-29 09:50:00",627125,14.33,206.9,19.15,21.68,55.7,56.01,55.53,92.3,29.97,0,0.01,13.7
"2020-04-29 09:55:00",627126,13.79,213.5,11.23,18.37,55.3,55.53,55.1,92.6,29.98,0,0.01,13.73
"2020-04-29 10:00:00",627127,12.88,200.7,22.02,22.64,55.24,55.45,55.07,93.1,29.98,0,0.01,13.69
"2020-04-29 10:05:00",627128,10.51,194,19.23,17.45,55.84,56.13,55.42,92.6,29.97,0,0.01,13.7
"2020-04-29 10:10:00",627129,9.97,197.2,20.41,18.02,56.28,56.8,56.1,90.6,29.97,0,0.01,13.69
"2020-04-29 10:15:00",627130,7.68,211.1,24.12,12.14,57.67,58.29,56.8,89.9,29.97,0,0.01,13.69
"2020-04-29 10:20:00",627131,10.61,210.1,18.04,18.19,58.3,58.46,58.21,87,29.97,0,0.01,13.69
"2020-04-29 10:25:00",627132,9.38,218.1,23.06,15.12,58.73,58.92,58.46,86,29.97,0,0.01,13.7
"2020-04-29 10:30:00",627133,8.44,220.9,15.89,13.78,59.09,59.43,58.75,85.4,29.97,0,0.01,13.69
"2020-04-29 10:35:00",627134,8.59,221.9,13.64,12.08,59.62,59.7,59.43,84.3,29.97,0,0.01,13.68
"2020-04-29 10:40:00",627135,9.22,227.8,15.64,16.76,60.01,60.35,59.65,83.9,29.97,0,0.01,13.7
"2020-04-29 10:45:00",627136,12.11,223,14.4,18.49,59.43,59.96,58.8,83.3,29.97,0,0.01,13.7
"2020-04-29 10:50:00",627137,13.12,218.2,14.34,22.55,58.24,58.81,57.91,85.1,29.97,0,0.01,13.69
"2020-04-29 10:55:00",627138,10.71,213.6,15.42,18.19,58.18,58.35,58.02,86.3,29.98,0,0.01,13.68
"2020-04-29 11:00:00",627139,11.11,207.6,16.45,18.61,58.36,58.49,58.22,86.1,29.98,0,0.01,13.71
"2020-04-29 11:05:00",627140,13,211.5,16.46,21.47,57.98,58.24,57.84,86.2,29.98,0,0.01,13.69
"2020-04-29 11:10:00",627141,13.52,213.9,15.42,20.58,57.79,57.97,57.62,86.4,29.98,0,0.01,13.71
"2020-04-29 11:15:00",627142,13.4,211.3,15.15,18.94,57.67,57.73,57.59,86.6,29.98,0,0.01,13.7
"2020-04-29 11:20:00",627143,13.71,213.6,16.57,19.66,57.54,57.76,57.43,86.3,29.98,0,0.01,13.72
"2020-04-29 11:25:00",627144,12.71,210.2,15.61,17.78,57.56,57.62,57.46,86.4,29.98,0,0.01,13.71
"2020-04-29 11:30:00",627145,12.54,208.9,16.4,20.58,57.35,57.48,57.16,86.2,29.98,0,0.01,13.74
"2020-04-29 11:35:00",627146,12.48,213.4,16.67,24.13,56.98,57.16,56.71,86.8,29.98,0,0.01,13.73
"2020-04-29 11:40:00",627147,14.5,213.3,15.26,23.83,56.55,56.74,56.27,87.8,29.98,0,0.01,13.74
"2020-04-29 11:45:00",627148,15.25,212.5,15.05,23.26,56.14,56.27,55.97,89.2,29.98,0,0.01,13.73
"2020-04-29 11:50:00",627149,13.84,207.8,18.91,20.07,56.1,56.29,55.94,90.3,29.98,0,0.01,13.72
"2020-04-29 11:55:00",627150,13.21,212.3,21.21,21.24,56.43,56.59,56.26,90.2,29.98,0,0.01,13.74
"2020-04-29 12:00:00",627151,16.07,209.4,15.23,23.89,56.25,56.62,55.91,90.5,29.99,0,0.01,13.72
"2020-04-29 12:05:00",627152,12.94,205.9,20.49,22.01,55.87,55.94,55.8,92.6,"NAN",0,0.01,13.74
"2020-04-29 12:10:00",627153,11.71,201.2,18.2,21.21,55.85,55.97,55.8,93.5,"NAN",0,0.01,13.73
"2020-04-29 12:15:00",627154,12.15,200.9,20.38,19.77,56.12,56.26,55.94,93.8,29.99,0,0.01,13.74
"2020-04-29 12:20:00",627155,14.71,203.4,19.46,25.47,56.28,56.34,56.21,93.5,29.99,0,0.01,13.72
"2020-04-29 12:25:00",627156,16,201.3,18.6,24.81,56.17,56.26,56.1,93.5,29.99,0,0.01,13.73
"2020-04-29 12:30:00",627157,14.56,201.6,20.77,23.77,56.4,56.62,56.21,93.9,29.99,0,0.01,13.74
"2020-04-29 12:35:00",627158,12.56,204.9,19.82,20.55,57.19,57.67,56.59,94.2,29.99,0,0.01,13.72
"2020-04-29 12:40:00",627159,12.78,195.8,21.75,22.25,57.62,57.73,57.51,92.7,29.99,0,0.01,13.75
"2020-04-29 12:45:00",627160,11.87,193.3,23.96,26.34,57.59,57.92,57.37,92.4,29.99,0,0.01,13.74
"2020-04-29 12:50:00",627161,13.63,202.9,20.18,23.98,57.75,58.02,57.54,91.8,29.99,0,0.01,13.76
"2020-04-29 12:55:00",627162,14.47,196.2,19.11,22.67,57.38,57.59,57.27,92.6,29.99,0,0.01,13.77
"2020-04-29 13:00:00",627163,12.36,197.8,24.47,25.17,57.31,57.51,57.18,93.5,29.99,0,0.01,13.77
"2020-04-29 13:05:00",627164,11.07,196.9,25.55,19.48,57.62,57.83,57.45,93.8,29.99,0,0.01,13.76
"2020-04-29 13:10:00",627165,14.45,204.4,21.58,23.56,57.81,57.97,57.73,93.2,29.99,0,0.01,13.76
"2020-04-29 13:15:00",627166,16.63,203.2,19.36,26.75,57.8,57.92,57.64,92.4,29.99,0,0.01,13.75
"2020-04-29 13:20:00",627167,13.17,194.8,23.11,21,58.3,58.7,57.7,92.4,29.99,0,0.01,13.75
"2020-04-29 13:25:00",627168,16.74,210.3,15.34,25.2,58.26,58.46,58,90.3,29.99,0,0.01,13.77
"2020-04-29 13:30:00",627169,16,203.4,18.55,24.07,57.73,58.05,57.56,90.2,29.99,0,0.01,13.79
"2020-04-29 13:35:00",627170,13.09,204.6,21.81,20.64,57.91,58.16,57.62,90.1,29.99,0,0.01,13.78
"2020-04-29 13:40:00",627171,17.62,213.2,14.05,28.96,57.68,58.05,57.32,88.7,29.99,0,0.01,13.8
"2020-04-29 13:45:00",627172,17.28,206.3,18.3,26.6,57.18,57.43,56.91,89.2,30,0,0.01,13.82
"2020-04-29 13:50:00",627173,15.89,204.4,17.57,23.98,56.66,56.94,56.43,89.9,30,0,0.01,13.83
"2020-04-29 13:55:00",627174,15.7,209.7,17.84,24.04,56.15,56.43,55.88,91.7,30,0,0.01,13.83
"2020-04-29 14:00:00",627175,13.41,203.5,23.47,26.99,55.69,55.88,55.59,93.6,30,0,0.01,13.81
"2020-04-29 14:05:00",627176,14.12,206.7,17.06,21.47,55.76,55.83,55.69,94.4,30,0,0.01,13.84
"2020-04-29 14:10:00",627177,14.39,208.1,16.98,23.86,55.68,55.78,55.56,94.8,30,0,0.01,13.82
"2020-04-29 14:15:00",627178,14.49,208.5,17.43,23.5,55.67,55.78,55.59,95.3,30,0.01,0.02,13.83
"2020-04-29 14:20:00",627179,13.87,207.5,20.63,23.08,55.8,55.99,55.69,95.6,30,0,0.02,13.82
"2020-04-29 14:25:00",627180,16.63,204.3,17.18,25.74,56.04,56.18,55.88,95.5,30,0,0.02,13.83
"2020-04-29 14:30:00",627181,12.9,209.5,17.12,24.31,56.13,56.75,55.88,96,30,0,0.02,13.83
"2020-04-29 14:35:00",627182,11.39,211.3,19.6,22.37,56.9,57.21,56.67,95.8,30,0,0.02,13.83
"2020-04-29 14:40:00",627183,12.21,209,18.31,18.49,56.95,57.13,56.89,94.8,30,0,0.02,13.84
"2020-04-29 14:45:00",627184,13.78,202.5,20.81,20.61,56.89,57.08,56.75,94.5,30,0,0.02,13.84
"2020-04-29 14:50:00",627185,11.58,205.3,22.12,16.58,56.9,57.08,56.75,94.3,30,0,0.02,13.86
"2020-04-29 14:55:00",627186,10.83,202.4,25.09,18.28,57,57.13,56.83,94.3,30,0,0.02,13.86
"2020-04-29 15:00:00",627187,11.5,201.7,22.34,16.79,56.87,56.99,56.78,94.2,30.01,0,0.02,13.87
"2020-04-29 15:05:00",627188,12.9,203.5,19.03,21.33,56.77,56.99,56.62,93.9,30.01,0,0.02,13.87
"2020-04-29 15:10:00",627189,14.61,211.1,15.98,22.16,56.33,56.64,56.1,93.8,30.01,0,0.02,13.91
"2020-04-29 15:15:00",627190,14.46,205.6,19.3,21.86,56.01,56.13,55.94,94.3,30.01,0,0.02,13.9
"2020-04-29 15:20:00",627191,12.3,202.7,22.52,21.41,55.99,56.07,55.88,94.5,30.01,0,0.02,13.88
"2020-04-29 15:25:00",627192,15.06,206,17.99,23.35,55.76,55.91,55.61,94.5,30.01,0,0.02,13.91
"2020-04-29 15:30:00",627193,14.26,207,19.72,20.55,55.52,55.64,55.42,94.9,30.01,0,0.02,13.94
"2020-04-29 15:35:00",627194,12.11,202.4,20.34,19.15,55.5,55.56,55.42,95.3,30.01,0,0.02,13.91
"2020-04-29 15:40:00",627195,11.24,201.3,20.99,22.67,55.58,55.67,55.48,95.5,30.01,0,0.02,13.93
"2020-04-29 15:45:00",627196,10.82,197.4,24.02,18.73,55.55,55.61,55.51,95.5,30.01,0,0.02,13.95
"2020-04-29 15:50:00",627197,10.74,202,20.26,19.03,55.48,55.56,55.42,95.8,30.01,0,0.02,13.92
"2020-04-29 15:55:00",627198,13.71,207.5,19.97,24.61,55.43,55.56,55.34,96,30.01,0,0.02,13.93
"2020-04-29 16:00:00",627199,11.37,207.2,20.09,18.82,55.34,55.4,55.25,96.3,30.01,0,0.02,13.94
"2020-04-29 16:05:00",627200,14.12,208.7,17.34,23.23,55.21,55.31,55.13,96.6,30.01,0.01,0.03,13.92
"2020-04-29 16:10:00",627201,12.69,204.5,19.22,20.13,55.15,55.22,55.08,96.8,30.01,0,0.03,13.92
"2020-04-29 16:15:00",627202,11.93,204.3,18.07,18.4,55.12,55.19,55.07,96.9,30.01,0,0.03,13.94
"2020-04-29 16:20:00",627203,11.93,204.6,20.66,20.73,55.03,55.13,54.98,97,30.01,0.01,0.04,13.93
"2020-04-29 16:25:00",627204,11.16,195.7,21.87,18.94,55.11,55.2,55.04,97.1,30.01,0.01,0.05,13.93
"2020-04-29 16:30:00",627205,11.38,203.6,20.36,18.85,55.21,55.31,55.14,97.1,30.01,0,0.05,13.91
"2020-04-29 16:35:00",627206,10.88,202.6,18.75,17.93,55.25,55.31,55.19,97,30.01,0.01,0.06,13.93
"2020-04-29 16:40:00",627207,12.42,200.2,21.38,19.69,55.21,55.31,55.17,97,30,0,0.06,13.93
"2020-04-29 16:45:00",627208,9.62,203.6,22.31,15.96,55.2,55.25,55.17,97.1,30,0,0.06,13.94
"2020-04-29 16:50:00",627209,11.79,208.5,18.88,19.21,55.21,55.3,55.14,97.1,30,0,0.06,13.92
"2020-04-29 16:55:00",627210,10.84,209.9,15.84,19.83,55.25,55.33,55.17,97.1,30,0.01,0.07,13.94
"2020-04-29 17:00:00",627211,11.14,206.7,19.68,23.05,55.18,55.25,55.12,97.1,30,0,0.07,13.94
"2020-04-29 17:05:00",627212,13.51,208,15,20.07,55.08,55.17,54.98,97.1,30,0,0.07,13.94
"2020-04-29 17:10:00",627213,11.43,204.3,20.09,17.66,55.01,55.09,54.98,97.3,30.01,0,0.07,13.97
"2020-04-29 17:15:00",627214,11.19,203.9,21.4,19.74,55.06,55.09,54.98,97.3,"NAN",0.01,0.08,13.94
"2020-04-29 17:20:00",627215,15.38,203.6,16.92,23.41,54.92,55.01,54.84,97.2,"NAN",0,0.08,13.97
"2020-04-29 17:25:00",627216,12.08,205.2,18.13,20.58,54.85,54.89,54.81,97.4,"NAN",0.01,0.09,13.97
"2020-04-29 17:30:00",627217,12.43,205.5,18.21,20.49,54.8,54.86,54.75,97.5,30.01,0,0.09,13.97
"2020-04-29 17:35:00",627218,12.41,200.1,20.4,21.89,54.73,54.81,54.69,97.5,30.01,0,0.09,14
"2020-04-29 17:40:00",627219,12.3,207.2,19.95,20.61,54.71,54.75,54.64,97.6,30.01,0.01,0.1,13.94
"2020-04-29 17:45:00",627220,12.08,207.2,15.88,18.1,54.74,54.78,54.69,97.7,30,0,0.1,13.98
"2020-04-29 17:50:00",627221,12.01,205.3,18.82,18.22,54.76,54.83,54.72,97.8,30,0,0.1,13.95
"2020-04-29 17:55:00",627222,12.87,206.3,18.4,17.72,54.73,54.78,54.69,97.8,30,0,0.1,14
"2020-04-29 18:00:00",627223,11.91,208,17.99,19.48,54.69,54.75,54.64,97.8,30,0.01,0.11,13.71
"2020-04-29 18:05:00",627224,10.61,209.2,16.68,16.88,54.66,54.69,54.64,97.9,30.01,0,0.11,13.52
"2020-04-29 18:10:00",627225,11.17,207.4,17.75,17.63,54.62,54.66,54.56,97.9,30.01,0.01,0.12,13.49
"2020-04-29 18:15:00",627226,12.37,210.1,14.75,20.19,54.52,54.61,54.47,98,30.01,0,0.12,13.38
"2020-04-29 18:20:00",627227,11.19,203.7,18.83,17.27,54.44,54.5,54.39,98.1,30.01,0,0.12,13.33
"2020-04-29 18:25:00",627228,12.19,207,19.54,22.01,54.43,54.47,54.39,98.2,30.01,0.01,0.13,13.33
"2020-04-29 18:30:00",627229,10.24,214.6,21.02,18.43,54.45,54.5,54.42,98.2,30.01,0,0.13,13.32
"2020-04-29 18:35:00",627230,9.57,214.7,18.31,13.78,54.46,54.53,54.42,98.2,30.01,0,0.13,13.28
"2020-04-29 18:40:00",627231,9.22,214,18.51,14.29,54.42,54.45,54.34,98.2,30.01,0.01,0.14,13.22
"2020-04-29 18:45:00",627232,8.96,218.6,16.53,14.5,54.32,54.37,54.28,98.3,30.01,0,0.14,13.17
"2020-04-29 18:50:00",627233,8.25,223.7,19.35,13.75,54.3,54.31,54.26,98.3,30.01,0,0.14,13.11
"2020-04-29 18:55:00",627234,10.79,214.6,15.56,15.54,54.25,54.31,54.2,98.4,30.01,0.01,0.15,13.07
"2020-04-29 19:00:00",627235,7.481,239.9,15.27,10.47,54.16,54.23,54.09,98.4,30.01,0,0.15,13.03
"2020-04-29 19:05:00",627236,10.92,227.4,13.79,16.61,54.08,54.09,54.04,98.5,30.01,0,0.15,13.01
"2020-04-29 19:10:00",627237,10.84,227.9,11.32,14.56,54.06,54.09,54.01,98.6,30.01,0,0.15,12.99
"2020-04-29 19:15:00",627238,8.72,233.5,12.44,13.27,53.99,54.04,53.96,98.6,30.01,0,0.15,12.97
"2020-04-29 19:20:00",627239,7.726,229.8,10.94,10.83,54.01,54.07,53.96,98.8,30.02,0,0.15,12.96
"2020-04-29 19:25:00",627240,7.318,233,11.17,10.26,54.06,54.09,54.01,98.8,30.02,0,0.15,12.94
"2020-04-29 19:30:00",627241,6.773,232.4,10.23,9.43,54.07,54.09,54.04,98.8,30.02,0,0.15,12.93
"2020-04-29 19:35:00",627242,6.603,227.7,11.88,9.43,54.05,54.09,54.01,98.9,30.02,0,0.15,12.93
"2020-04-29 19:40:00",627243,5.948,233.9,12.51,8.62,54.05,54.09,54.01,98.9,30.02,0,0.15,12.93
"2020-04-29 19:45:00",627244,7.248,230.1,10.07,9.28,54.05,54.09,54.01,99,30.02,0,0.15,12.93
"2020-04-29 19:50:00",627245,6.548,230.4,12.78,8.32,54.05,54.07,54.01,99,30.02,0,0.15,12.93
"2020-04-29 19:55:00",627246,7.159,234.1,10.23,9.55,54.07,54.09,54.04,99,30.03,0,0.15,12.92
"2020-04-29 20:00:00",627247,6.722,237.2,11.02,9.84,54.07,54.09,54.04,99,30.03,0,0.15,12.92
"2020-04-29 20:05:00",627248,6.629,238.5,12.44,9.34,54.07,54.09,54.01,99,30.03,0,0.15,12.92
"2020-04-29 20:10:00",627249,6.806,238,12.88,9.78,54.04,54.07,53.99,99,30.03,0,0.15,12.92
"2020-04-29 20:15:00",627250,5.993,243.7,13.6,9.55,54.02,54.07,53.99,99,30.04,0,0.15,12.92
"2020-04-29 20:20:00",627251,5.696,242.7,12.65,9.58,54,54.04,53.96,99,30.04,0,0.15,12.91
"2020-04-29 20:25:00",627252,5.781,249.7,13.09,8.23,53.96,53.99,53.9,99,30.04,0,0.15,12.9
"2020-04-29 20:30:00",627253,6.29,254.5,13.09,10.53,53.89,53.96,53.85,99,30.04,0,0.15,12.9
"2020-04-29 20:35:00",627254,5.076,258.9,12.74,7.697,53.8,53.88,53.77,99,30.05,0,0.15,12.91
"2020-04-29 20:40:00",627255,5.446,257.6,13.4,8.09,53.71,53.8,53.66,98.9,30.05,0,0.15,12.91
"2020-04-29 20:45:00",627256,5.343,259.6,13.83,7.996,53.61,53.66,53.55,98.9,30.05,0,0.15,12.91
"2020-04-29 20:50:00",627257,6.043,259.5,12.24,9.7,53.55,53.58,53.53,99,30.05,0,0.15,12.9
"2020-04-29 20:55:00",627258,5.842,258.9,15.04,8.53,53.52,53.55,53.44,99,30.05,0,0.15,12.9
"2020-04-29 21:00:00",627259,5.158,264.1,13.44,8.29,53.45,53.5,53.44,98.9,30.05,0,0.15,12.9
"2020-04-29 21:05:00",627260,4.488,262.5,17.35,6.982,53.45,53.47,53.44,98.9,30.05,0,0.15,12.9
"2020-04-29 21:10:00",627261,4.914,264.1,17.18,8.2,53.42,53.44,53.39,98.8,30.06,0,0.15,12.9
"2020-04-29 21:15:00",627262,4.88,261.4,15.63,6.803,53.36,53.42,53.31,98.8,30.06,0,0.15,12.9
"2020-04-29 21:20:00",627263,4.965,254,14.09,7.19,53.26,53.34,53.23,98.7,30.06,0,0.15,12.9
"2020-04-29 21:25:00",627264,4.284,249,15.67,5.58,53.23,53.25,53.23,98.8,30.06,0,0.15,12.9
"2020-04-29 21:30:00",627265,3.255,250.9,16.72,5.878,53.23,53.25,53.2,98.8,30.06,0,0.15,12.89
"2020-04-29 21:35:00",627266,3.652,237.2,16.72,5.342,53.23,53.25,53.2,98.8,30.06,0,0.15,12.89
"2020-04-29 21:40:00",627267,3.595,234.8,14.86,8.41,53.23,53.25,53.2,98.8,30.07,0,0.15,12.89
"2020-04-29 21:45:00",627268,4.695,247.5,24.95,8.06,53.25,53.34,53.23,98.8,30.07,0,0.15,12.89
"2020-04-29 21:50:00",627269,5.752,251.6,15.7,7.757,53.33,53.34,53.25,98.8,30.07,0,0.15,12.89
"2020-04-29 21:55:00",627270,5.13,246.6,15.63,7.996,53.33,53.34,53.31,98.7,30.07,0,0.15,12.89
"2020-04-29 22:00:00",627271,4.754,247.2,17.22,8.17,53.33,53.34,53.28,98.7,30.07,0,0.15,12.89
"2020-04-29 22:05:00",627272,4.001,243.5,21.76,5.849,53.28,53.34,53.23,98.7,30.07,0,0.15,12.89
"2020-04-29 22:10:00",627273,4.243,241,17.97,7.548,53.23,53.25,53.23,98.7,30.07,0,0.15,12.89
"2020-04-29 22:15:00",627274,4.891,244.5,18.82,8.71,53.23,53.25,53.2,98.7,30.07,0,0.15,12.88
"2020-04-29 22:20:00",627275,4.425,241,14.53,6.206,53.22,53.23,53.17,98.6,30.07,0,0.15,12.88
"2020-04-29 22:25:00",627276,5.224,245.5,16.86,8.77,53.2,53.23,53.17,98.6,30.07,0,0.15,12.88
"2020-04-29 22:30:00",627277,6.081,241.3,13.36,9.93,53.2,53.23,53.17,98.6,"NAN",0,0.15,12.88
"2020-04-29 22:35:00",627278,5.449,248.9,16.31,8.77,53.2,53.23,53.17,98.6,"NAN",0,0.15,12.88
"2020-04-29 22:40:00",627279,5.201,243.8,15.63,7.787,53.19,53.23,53.15,98.6,"NAN",0,0.15,12.88
"2020-04-29 22:45:00",627280,5.936,246.9,16.45,8.74,53.13,53.17,53.12,98.5,30.07,0,0.15,12.88
"2020-04-29 22:50:00",627281,5.272,251,17.01,10.05,53.1,53.12,53.06,98.4,30.07,0,0.15,12.88
"2020-04-29 22:55:00",627282,6.044,253.2,14,9.28,53.09,53.12,53.04,98.4,30.08,0,0.15,12.87
"2020-04-29 23:00:00",627283,5.954,253.6,15.26,8.41,53.12,53.15,53.09,98.4,30.07,0,0.15,12.87
"2020-04-29 23:05:00",627284,5.539,259.8,15.86,8.68,53.12,53.15,53.09,98.3,30.07,0,0.15,12.87
"2020-04-29 23:10:00",627285,6.743,256.3,14.49,10.92,53.1,53.12,53.06,98.2,30.08,0,0.15,12.87
"2020-04-29 23:15:00",627286,6.176,258.6,13.99,10.8,53.1,53.12,53.06,98,30.08,0,0.15,12.87
"2020-04-29 23:20:00",627287,5.365,255.6,14.69,8.56,53.09,53.12,53.04,97.9,30.08,0,0.15,12.87
"2020-04-29 23:25:00",627288,5.355,258.7,15.26,8.44,53.04,53.09,53.01,97.8,30.08,0,0.15,12.87
"2020-04-29 23:30:00",627289,4.086,260.6,15.44,5.998,53.03,53.06,53.01,97.7,30.08,0,0.15,12.86
"2020-04-29 23:35:00",627290,4.536,256.7,16.46,6.684,53.04,53.09,53.01,97.7,30.08,0,0.15,12.86
"2020-04-29 23:40:00",627291,5.784,251.6,18.32,10.71,53,53.12,52.9,97.5,30.08,0,0.15,12.86
"2020-04-29 23:45:00",627292,6.191,257.4,17.25,8.56,52.86,52.93,52.79,97.1,30.08,0,0.15,12.86
"2020-04-29 23:50:00",627293,6.339,255.8,15.79,9.25,52.72,52.79,52.63,96.8,30.08,0,0.15,12.86
"2020-04-29 23:55:00",627294,5.756,262.7,15.36,8.44,52.69,52.77,52.63,96.5,30.08,0,0.15,12.86
"2020-04-30 00:00:00",627295,7.121,267.3,14.32,11.28,52.77,52.82,52.71,96.2,30.08,0,0,12.85
"2020-04-30 00:05:00",627296,6.193,269.4,15.34,8.83,52.85,52.9,52.79,95.8,30.08,0,0,12.85
"2020-04-30 00:10:00",627297,6.352,268.9,13.82,9.73,52.81,52.9,52.66,95.3,30.08,0,0,12.85
"2020-04-30 00:15:00",627298,6.415,266.1,14.77,9.76,52.66,52.69,52.6,94.6,30.08,0,0,12.85
"2020-04-30 00:20:00",627299,5.79,265.5,14.3,11.25,52.69,52.71,52.66,94.2,30.08,0,0,12.85
"2020-04-30 00:25:00",627300,5.852,266.4,13.62,8.95,52.7,52.74,52.69,93.9,30.08,0,0,12.85
"2020-04-30 00:30:00",627301,6.303,268.2,12.6,10.2,52.76,52.79,52.71,93.7,30.08,0,0,12.84
"2020-04-30 00:35:00",627302,5.169,271.6,15.04,8.74,52.79,52.79,52.77,93.5,30.08,0,0,12.84
"2020-04-30 00:40:00",627303,4.162,274.1,15.09,6.206,52.74,52.79,52.69,93.3,30.08,0,0,12.84
"2020-04-30 00:45:00",627304,3.508,269.1,15.68,4.745,52.75,52.79,52.71,93.4,30.08,0,0,12.83
"2020-04-30 00:50:00",627305,4.331,263.3,20.03,6.922,52.79,52.82,52.71,93.5,30.08,0,0,12.83
"2020-04-30 00:55:00",627306,6.086,274.6,15.2,8.86,52.56,52.74,52.44,92.7,30.08,0,0,12.83
"2020-04-30 01:00:00",627307,5.571,275.8,14.17,9.78,52.46,52.5,52.41,92.2,30.08,0,0,12.82
"2020-04-30 01:05:00",627308,6.16,277,12.09,10.41,52.36,52.44,52.33,91.6,30.08,0,0,12.8
"2020-04-30 01:10:00",627309,5.121,280,13,7.847,52.31,52.36,52.25,91.2,30.08,0,0,12.79
"2020-04-30 01:15:00",627310,4.597,274,13.8,6.982,52.33,52.36,52.3,91.1,30.08,0,0,12.79
"2020-04-30 01:20:00",627311,3.878,267.8,14.98,5.938,52.32,52.36,52.28,91.2,30.08,0,0,12.79
"2020-04-30 01:25:00",627312,3.711,257.2,13.79,5.521,52.3,52.36,52.25,91.3,30.08,0,0,12.78
"2020-04-30 01:30:00",627313,5.38,254,15.29,9.49,52.19,52.28,52.11,91.3,30.08,0,0,12.78
"2020-04-30 01:35:00",627314,5.199,258.7,13.1,8.86,51.99,52.11,51.92,91.2,30.08,0,0,12.78
"2020-04-30 01:40:00",627315,4.913,261.4,14.38,6.862,51.9,51.95,51.84,91.1,30.08,0,0,12.77
"2020-04-30 01:45:00",627316,4.299,262.7,15.09,7.101,51.8,51.89,51.7,91.1,30.08,0,0,12.77
"2020-04-30 01:50:00",627317,3.984,246.2,11.85,7.161,51.69,51.72,51.61,91.1,30.08,0,0,12.76
"2020-04-30 01:55:00",627318,4.081,242.2,15.07,5.968,51.51,51.67,51.36,91.2,30.08,0,0,12.76
"2020-04-30 02:00:00",627319,4.558,243.9,12.01,7.012,51.28,51.36,51.22,91.6,30.08,0,0,12.77
"2020-04-30 02:05:00",627320,4.078,247.2,10.73,5.789,51.29,51.33,51.25,91.9,30.08,0,0,12.79
"2020-04-30 02:10:00",627321,5.897,258.2,13.66,10.08,51.44,51.58,51.3,91.9,30.08,0,0,12.79
"2020-04-30 02:15:00",627322,5.143,265.6,14.62,7.996,51.63,51.71,51.57,91.1,30.08,0,0,12.79
"2020-04-30 02:20:00",627323,5.192,272.9,12.64,7.906,51.73,51.79,51.68,90.7,30.08,0,0,12.79
"2020-04-30 02:25:00",627324,5.268,270.8,12.8,8.09,51.78,51.79,51.74,90.3,30.08,0,0,12.78
"2020-04-30 02:30:00",627325,4.831,270.5,15.12,6.713,51.79,51.84,51.76,90.2,30.08,0,0,12.78
"2020-04-30 02:35:00",627326,5.394,266.8,16.54,9.04,51.88,51.9,51.84,90.1,30.08,0,0,12.78
"2020-04-30 02:40:00",627327,5.071,274.4,17.32,8.65,51.93,52,51.89,90,30.09,0,0,12.78
"2020-04-30 02:45:00",627328,8.24,295.9,9.97,12.35,51.85,52,51.73,87.9,30.09,0,0,12.77
"2020-04-30 02:50:00",627329,7.116,299.4,9.18,8.98,51.93,52.01,51.87,86.1,30.09,0,0,12.77
"2020-04-30 02:55:00",627330,6.924,299.3,10.02,9.01,52.01,52.03,51.98,85.5,30.09,0,0,12.77
"2020-04-30 03:00:00",627331,7.714,299.7,10.41,10.59,52,52.03,51.95,84.9,30.09,0,0,12.77
"2020-04-30 03:05:00",627332,6.89,298,10.18,9.7,51.97,52,51.9,83.8,30.09,0,0,12.76
"2020-04-30 03:10:00",627333,5.734,296.3,10.29,7.787,51.9,51.98,51.84,84.1,30.09,0,0,12.76
"2020-04-30 03:15:00",627334,5.196,295.6,11.68,7.071,51.8,51.87,51.74,84.3,30.09,0,0,12.76
"2020-04-30 03:20:00",627335,5.666,295.6,8.64,8.23,51.68,51.77,51.63,84.5,30.09,0,0,12.76
"2020-04-30 03:25:00",627336,3.894,286.9,12.19,5.521,51.56,51.68,51.46,84.9,30.1,0,0,12.75
"2020-04-30 03:30:00",627337,3.36,274.5,13.57,5.073,51.46,51.52,51.35,85.4,30.1,0,0,12.75
"2020-04-30 03:35:00",627338,3.442,287.1,16.77,5.849,51.29,51.38,51.25,85.9,30.1,0,0,12.75
"2020-04-30 03:40:00",627339,4.401,290,12.12,5.849,51.31,51.38,51.25,86.1,30.1,0,0,12.75
"2020-04-30 03:45:00",627340,4.71,268.5,13.82,6.713,51.44,51.49,51.35,86.3,"NAN",0,0,12.75
"2020-04-30 03:50:00",627341,4.856,268.1,13.82,7.697,51.44,51.46,51.43,86.1,"NAN",0,0,12.75
"2020-04-30 03:55:00",627342,4.217,266.4,16.11,5.67,51.47,51.54,51.43,86.2,30.1,0,0,12.74
"2020-04-30 04:00:00",627343,4.642,269.6,13.87,6.773,51.55,51.56,51.51,86.4,30.1,0,0,12.74
"2020-04-30 04:05:00",627344,4.893,275.8,12.69,7.489,51.45,51.56,51.39,86.4,30.1,0,0,12.74
"2020-04-30 04:10:00",627345,5.003,278.4,15.62,7.936,51.43,51.45,51.41,86.1,30.11,0,0,12.74
"2020-04-30 04:15:00",627346,4.864,267.5,15.73,7.638,51.44,51.45,51.42,86.1,30.11,0,0,12.74
"2020-04-30 04:20:00",627347,5.439,264.4,16.28,9.67,51.36,51.44,51.3,86.1,30.11,0,0,12.74
"2020-04-30 04:25:00",627348,5.284,265.7,14.86,8.68,51.31,51.33,51.27,85.9,30.11,0,0,12.74
"2020-04-30 04:30:00",627349,3.998,271.6,17.95,6.087,51.34,51.41,51.33,85.8,30.11,0,0,12.73
"2020-04-30 04:35:00",627350,5.477,271.9,17.22,8.06,51.39,51.44,51.35,86,30.11,0,0,12.73
"2020-04-30 04:40:00",627351,6.219,269,13.77,9.4,51.42,51.47,51.36,85.4,30.11,0,0,12.72
"2020-04-30 04:45:00",627352,5.952,276.2,14.44,11.42,51.47,51.52,51.44,84.7,30.11,0,0,12.73
"2020-04-30 04:50:00",627353,5.744,276,14.54,7.757,51.47,51.52,51.44,84.4,30.12,0,0,12.73
"2020-04-30 04:55:00",627354,5.239,267.6,13.09,8.89,51.44,51.47,51.44,84.6,30.12,0,0,12.73
"2020-04-30 05:00:00",627355,4.723,266.3,15.09,7.966,51.37,51.47,51.25,84.5,30.12,0,0,12.73
"2020-04-30 05:05:00",627356,3.415,265.5,17.48,5.073,51.14,51.28,51,84.6,30.12,0,0,12.73
"2020-04-30 05:10:00",627357,3.13,245.7,18.86,5.133,50.94,51,50.81,85,30.12,0,0,12.73
"2020-04-30 05:15:00",627358,3.457,236,8.93,4.358,50.66,50.84,50.54,85.6,30.12,0,0,12.73
"2020-04-30 05:20:00",627359,3.711,242.1,10.96,5.342,50.43,50.57,50.35,86.2,30.12,0,0,12.73
"2020-04-30 05:25:00",627360,2.531,260.2,18.33,3.94,50.34,50.35,50.3,86.5,30.12,0,0,12.73
"2020-04-30 05:30:00",627361,2.357,275.7,23.48,3.94,50.27,50.33,50.24,86.5,30.12,0,0,12.74
"2020-04-30 05:35:00",627362,2.433,277.9,20.16,4.089,50.33,50.38,50.24,86.5,30.12,0,0,12.76
"2020-04-30 05:40:00",627363,2.41,263.4,21.49,4.864,50.39,50.43,50.35,86.3,30.12,0,0,12.79
"2020-04-30 05:45:00",627364,1.438,230.7,35.04,2.121,50.33,50.35,50.27,86.4,30.12,0,0,12.8
"2020-04-30 05:50:00",627365,1.368,167.1,18.34,2.36,50.37,50.46,50.33,86.8,30.12,0,0,12.83
"2020-04-30 05:55:00",627366,3.017,129.4,14.5,4,50.37,50.46,50.3,87.6,30.12,0,0,12.87
"2020-04-30 06:00:00",627367,2.604,119.6,10.74,3.224,50.21,50.33,50.08,88.5,30.12,0,0,12.94
"2020-04-30 06:05:00",627368,2.082,123.9,9.91,2.688,50.04,50.11,50,89.2,30.12,0,0,13.03
"2020-04-30 06:10:00",627369,2.188,81.3,26.54,5.133,50.11,50.24,50,89.8,30.12,0,0,13.13
"2020-04-30 06:15:00",627370,3.897,104.6,8.9,4.387,50.32,50.43,50.22,90.2,30.12,0,0,13.26
"2020-04-30 06:20:00",627371,3.141,114.7,9.07,4.059,50.6,50.89,50.43,90.7,30.13,0,0,13.44
"2020-04-30 06:25:00",627372,2.599,113.7,9.74,3.254,51.3,51.63,50.89,90.9,30.13,0,0,13.64
"2020-04-30 06:30:00",627373,2.293,104.2,14.14,3.373,51.65,51.71,51.6,90.1,30.13,0,0,13.71
"2020-04-30 06:35:00",627374,2.002,92.4,15.69,2.449,51.66,51.72,51.6,89.9,30.13,0,0,13.75
"2020-04-30 06:40:00",627375,2.122,93.7,9.51,2.777,51.79,51.84,51.72,89.7,30.13,0,0,13.78
"2020-04-30 06:45:00",627376,2.253,87.6,11.72,3.045,51.72,51.83,51.68,89.7,30.13,0,0,13.81
"2020-04-30 06:50:00",627377,2.973,87.5,11.63,3.97,51.81,51.82,51.78,89.9,30.14,0,0,13.87
"2020-04-30 06:55:00",627378,2.834,80.9,10.43,3.403,51.93,52.12,51.82,90.2,30.14,0,0,14
"2020-04-30 07:00:00",627379,2.075,95.6,11.66,3.463,52.46,52.85,52.12,90.3,30.14,0,0,14.24
"2020-04-30 07:05:00",627380,1.872,92.1,21.68,2.747,53.18,53.36,52.85,89.7,30.14,0,0,14.1
"2020-04-30 07:10:00",627381,2.694,97.9,11.1,3.88,53.42,53.5,53.34,88.7,30.14,0,0,13.72
"2020-04-30 07:15:00",627382,3.393,93.2,7.364,3.94,53.24,53.39,53.17,88.4,30.14,0,0,14.22
"2020-04-30 07:20:00",627383,3.004,95.4,12.31,3.642,53.17,53.23,53.12,88.7,30.14,0,0,13.86
"2020-04-30 07:25:00",627384,3.112,90.1,8.51,3.701,53.19,53.34,53.08,88.7,30.14,0,0,13.82
"2020-04-30 07:30:00",627385,3.222,88,6.639,3.851,53.15,53.24,53.05,88.7,30.14,0,0,14.23
"2020-04-30 07:35:00",627386,3.402,92.8,7.978,4.268,53.29,53.44,53.14,88.8,30.14,0,0,13.79
"2020-04-30 07:40:00",627387,4.148,93.3,7.652,4.864,53.42,53.47,53.36,88.7,30.14,0,0,13.7
"2020-04-30 07:45:00",627388,3.718,97.8,11.97,5.342,53.76,53.97,53.47,88.9,30.14,0,0,13.71
"2020-04-30 07:50:00",627389,3.485,109.3,14.87,4.835,53.85,54.12,53.7,88.5,30.14,0,0,13.71
"2020-04-30 07:55:00",627390,4.071,170.5,27.77,7.28,54.23,54.53,54.09,87.5,30.14,0,0,13.68
"2020-04-30 08:00:00",627391,3.968,141.3,32.39,5.938,54.9,55.13,54.53,86.1,30.14,0,0,13.71
"2020-04-30 08:05:00",627392,4.411,193.1,32.8,7.996,55.57,55.88,55.13,85.1,30.14,0,0,13.69
"2020-04-30 08:10:00",627393,5.912,216.1,18.72,8.74,55.63,55.78,55.42,81.7,30.14,0,0,13.69
"2020-04-30 08:15:00",627394,5.94,201.7,22.15,9.13,56.04,56.29,55.75,80.7,30.15,0,0,13.71
"2020-04-30 08:20:00",627395,6.404,209.6,14.73,9.37,55.52,55.8,55.4,79.77,30.15,0,0,13.67
"2020-04-30 08:25:00",627396,5.825,235.4,18.19,11.01,55.84,56.15,55.59,80,30.15,0,0,13.71
"2020-04-30 08:30:00",627397,6.445,238.3,17.66,9.81,55.8,55.99,55.67,79.58,30.15,0,0,13.68
"2020-04-30 08:35:00",627398,7.075,226.2,25.51,11.84,56.34,56.62,55.99,79.24,30.15,0,0,13.68
"2020-04-30 08:40:00",627399,7.851,207.3,20.15,11.19,56.28,56.53,55.97,77.89,30.15,0,0,13.68
"2020-04-30 08:45:00",627400,7.604,208.5,15.55,11.42,56.27,56.45,55.91,77.04,30.15,0,0,13.69
"2020-04-30 08:50:00",627401,6.26,220.3,19.22,8.53,56.37,56.97,55.91,77.76,30.15,0,0,13.67
"2020-04-30 08:55:00",627402,6.863,212.9,21.29,12.05,57.28,57.59,56.97,76.81,"NAN",0,0,13.67
"2020-04-30 09:00:00",627403,6.682,211.8,20.76,9.61,57.97,58.19,57.59,75.85,"NAN",0,0,13.67
"2020-04-30 09:05:00",627404,7.029,205.9,21.6,11.4,58.31,58.67,57.59,73.79,"NAN",0,0,13.67
"2020-04-30 09:10:00",627405,7.215,213.8,16.64,11.19,57.68,57.92,57.45,73.25,30.15,0,0,13.65
"2020-04-30 09:15:00",627406,6.414,206.6,26.25,10.47,58.03,58.68,57.81,72.86,30.15,0,0,13.66
"2020-04-30 09:20:00",627407,7.398,201.2,26.3,12.41,58.91,59.26,58.68,72.6,30.15,0,0,13.66
"2020-04-30 09:25:00",627408,9.11,209.1,16.85,13.36,58.63,59.1,58.1,69.91,30.15,0,0,13.66
"2020-04-30 09:30:00",627409,8.22,209,14.68,12.5,57.99,58.13,57.83,70.37,30.16,0,0,13.66
"2020-04-30 09:35:00",627410,7.522,227.2,23.44,11.87,58.42,58.7,58.11,71.56,30.16,0,0,13.66
"2020-04-30 09:40:00",627411,8.39,226,17.03,13.45,58.36,58.7,58.05,70.83,30.16,0,0,13.66
"2020-04-30 09:45:00",627412,9.28,214,14.07,13.15,57.64,58.24,57.19,71.27,30.16,0,0,13.68
"2020-04-30 09:50:00",627413,8.1,215.1,20.4,11.34,57.06,57.29,56.75,72.67,30.16,0,0,13.71
"2020-04-30 09:55:00",627414,8.46,201.9,22.06,13.33,56.78,57.4,56.51,73.83,30.16,0,0,13.66
"2020-04-30 10:00:00",627415,9.01,209.9,18.3,13.78,58.05,58.4,57.43,72.94,30.16,0,0,13.67
"2020-04-30 10:05:00",627416,8.38,230.8,20.24,12.65,58.47,58.81,58.32,72.46,30.17,0,0,13.66
"2020-04-30 10:10:00",627417,9.93,238.1,17.92,14.32,59.08,59.24,58.81,71.8,30.17,0,0,13.66
"2020-04-30 10:15:00",627418,9.5,237.9,21.18,13.39,59.11,59.32,58.95,70.51,30.17,0,0,13.67
"2020-04-30 10:20:00",627419,10.48,238.4,16.63,14.97,58.78,59.32,57.94,70.43,30.17,0,0,13.66
"2020-04-30 10:25:00",627420,8.97,234.7,16.2,12.65,58.46,58.84,57.92,74.04,30.17,0,0,13.66
"2020-04-30 10:30:00",627421,11.38,229.8,12.61,15.96,58.4,58.84,58.16,72.49,30.17,0,0,13.67
"2020-04-30 10:35:00",627422,9.88,221.2,18.18,14.59,58.37,58.7,58.13,73.52,30.17,0,0,13.67
"2020-04-30 10:40:00",627423,10.31,206.3,17.93,15.63,58.94,59.05,58.59,73.05,30.17,0,0,13.67
"2020-04-30 10:45:00",627424,10.03,227.2,17.49,13.87,59.2,59.46,58.7,71.92,30.17,0,0,13.67
"2020-04-30 10:50:00",627425,9.67,222.5,19.61,14.26,58.83,59.13,58.57,72.74,30.17,0,0,13.67
"2020-04-30 10:55:00",627426,10.97,236.4,18.61,15.21,58.45,58.59,58.27,72.25,30.17,0,0,13.67
"2020-04-30 11:00:00",627427,9.3,220.3,16.5,13.78,58.39,58.92,58.08,73.99,30.17,0,0,13.67
"2020-04-30 11:05:00",627428,9.58,211.3,16.49,15.51,59.29,59.57,58.92,73.71,30.17,0,0,13.67
"2020-04-30 11:10:00",627429,9.29,217,23.61,14.44,59.57,59.75,59.35,73.21,30.17,0,0,13.67
"2020-04-30 11:15:00",627430,9.12,218,23.83,13.78,59.48,59.7,59.35,73.15,30.17,0,0,13.67
"2020-04-30 11:20:00",627431,9.19,214,26.34,14.02,59.7,60.02,59.43,71.81,30.17,0,0,13.67
"2020-04-30 11:25:00",627432,7.692,198.1,29.2,13.33,60.6,61.08,60,71.56,30.17,0,0,13.67
"2020-04-30 11:30:00",627433,9.21,220.2,27.84,15.6,60.58,60.97,60.24,68.27,30.17,0,0,13.67
"2020-04-30 11:35:00",627434,8.09,234.7,25.73,15.24,59.97,60.29,59.8,69.77,30.17,0,0,13.68
"2020-04-30 11:40:00",627435,7.838,221.2,22.17,12.47,60.46,60.88,60.18,70.57,30.16,0,0,13.68
"2020-04-30 11:45:00",627436,9.94,209.5,20.75,15.42,60.3,60.69,60,68.63,30.16,0,0,13.68
"2020-04-30 11:50:00",627437,10.26,234.8,17.33,15.66,60.11,60.65,59.62,70.03,30.16,0,0,13.68
"2020-04-30 11:55:00",627438,8.73,232.9,22.61,13.45,60.12,60.3,59.67,70.48,30.16,0,0,13.68
"2020-04-30 12:00:00",627439,9.21,229,16.19,15.51,59.59,60.38,58.92,69.5,30.16,0,0,13.7
"2020-04-30 12:05:00",627440,10.05,242.5,16.9,14.59,58.81,58.97,58.67,71.03,30.16,0,0,13.7
"2020-04-30 12:10:00",627441,9.79,239.4,14.45,15,58.59,58.95,58.35,71.34,30.16,0,0,13.71
"2020-04-30 12:15:00",627442,9.99,230,20.62,14.65,58.97,59.24,58.48,72.37,30.16,0,0,13.7
"2020-04-30 12:20:00",627443,12.31,234.3,11.85,15.48,58.9,59.35,58.51,70.17,30.16,0,0,13.71
"2020-04-30 12:25:00",627444,9.96,218.9,16.93,13.81,58.49,58.83,58.13,72.4,30.16,0,0,13.72
"2020-04-30 12:30:00",627445,10.17,241.3,15.12,14.62,58.84,59.5,58.51,70.77,30.16,0,0,13.72
"2020-04-30 12:35:00",627446,9.52,232.2,20.98,13.18,59.83,60.48,59.4,71.04,30.16,0,0,13.72
"2020-04-30 12:40:00",627447,10.04,226.3,12.28,13.6,59.87,60.39,59.34,69.42,30.16,0,0,13.73
"2020-04-30 12:45:00",627448,10.79,224.3,11.18,15.63,59.01,59.56,58.7,67.27,30.16,0,0,13.74
"2020-04-30 12:50:00",627449,9.62,233.3,16.38,15.12,58.8,59.13,58.56,69.92,30.16,0,0,13.74
"2020-04-30 12:55:00",627450,9.44,235.6,25.73,14.82,59.49,59.7,59.13,69.34,30.16,0,0,13.74
"2020-04-30 13:00:00",627451,9.94,231.3,22.36,14.91,59.4,59.59,59.27,67.57,30.15,0,0,13.75
"2020-04-30 13:05:00",627452,11.15,231.2,13.38,15.03,58.91,59.38,58.43,67.92,30.15,0,0,13.75
"2020-04-30 13:10:00",627453,9.31,231.6,15.76,16.17,58.71,59.37,58.37,70.51,30.15,0,0,13.76
"2020-04-30 13:15:00",627454,9.56,255.7,16.21,14.02,59.48,59.78,59.21,67.59,30.15,0,0,13.76
"2020-04-30 13:20:00",627455,9.58,246.2,18.96,15.39,59.34,59.64,59.13,68.38,30.15,0,0,13.77
"2020-04-30 13:25:00",627456,10.39,220.8,11.11,13.48,59.05,59.61,58.56,69.86,30.15,0,0,13.77
"2020-04-30 13:30:00",627457,11.85,232.4,13.07,15.27,58.43,58.67,58.15,72.45,30.15,0,0,13.78
"2020-04-30 13:35:00",627458,9.68,231.7,15.87,13.93,58.41,58.92,57.99,72.62,30.15,0,0,13.79
"2020-04-30 13:40:00",627459,10.12,238.3,17.25,15.66,58.65,58.94,58.38,72.38,30.15,0,0,13.79
"2020-04-30 13:45:00",627460,10.75,256.6,14.47,15.96,58.91,59,58.81,71.71,30.15,0,0,13.8
"2020-04-30 13:50:00",627461,9.32,253.6,21.68,14.94,59.18,59.57,58.92,71.98,30.16,0,0,13.8
"2020-04-30 13:55:00",627462,8.74,260.1,21.54,13.6,59.22,59.59,58.97,72.31,30.16,0,0,13.81
"2020-04-30 14:00:00",627463,9.96,251.6,23.73,14.14,59.44,59.87,59.19,71.66,30.16,0,0,13.82
"2020-04-30 14:05:00",627464,8.81,246.1,16.21,12.08,59.29,59.65,59.11,72.81,30.16,0,0,13.82
"2020-04-30 14:10:00",627465,11.59,245,12.53,15.3,59.28,59.65,58.7,72.27,"NAN",0,0,13.83
"2020-04-30 14:15:00",627466,11.2,244.5,15.23,15.81,58.42,58.73,58.16,74,"NAN",0,0,13.83
"2020-04-30 14:20:00",627467,9.37,253.2,23.03,14.26,58.79,59.54,58.48,74.46,"NAN",0,0,13.84
"2020-04-30 14:25:00",627468,9.49,255.4,16.02,14.65,59.3,59.57,59.13,72.67,30.16,0,0,13.83
"2020-04-30 14:30:00",627469,8.7,248.4,21.08,13.15,59.76,60,59.13,73.26,30.16,0,0,13.84
"2020-04-30 14:35:00",627470,9.01,269.1,14.94,13.51,59.96,60.14,59.76,72.08,30.16,0,0,13.85
"2020-04-30 14:40:00",627471,9.11,265,20.54,12.65,59.75,59.92,59.59,71.77,30.15,0,0,13.83
"2020-04-30 14:45:00",627472,8.94,267.9,18.47,11.45,59.66,59.97,59.24,71.72,30.15,0,0,13.85
"2020-04-30 14:50:00",627473,8.62,253.9,24.08,12.65,59.35,59.92,59.11,73.3,30.15,0,0,13.84
"2020-04-30 14:55:00",627474,8.81,267.3,18.78,14.02,59.9,60.35,59.43,71.73,30.15,0,0,13.85
"2020-04-30 15:00:00",627475,9.24,275.9,14.51,13.75,59.37,59.55,59.25,72.84,30.16,0,0,13.84
"2020-04-30 15:05:00",627476,8.09,265,20.1,12.5,59.87,60.23,59.58,72.27,30.16,0,0,13.84
"2020-04-30 15:10:00",627477,8.17,272.7,21.52,13.54,59.79,59.93,59.58,72.48,30.16,0,0,13.85
"2020-04-30 15:15:00",627478,9.01,286.5,12.41,12.65,59.33,59.66,59.16,72.67,30.16,0,0,13.85
"2020-04-30 15:20:00",627479,8.31,280.2,14.97,12.2,59.1,59.38,58.94,73.83,30.16,0,0,13.85
"2020-04-30 15:25:00",627480,8.25,264.1,14.57,11.84,58.96,59.38,58.62,73.09,30.16,0,0,13.85
"2020-04-30 15:30:00",627481,8.94,259,12.05,12.41,58.6,58.83,58.29,73.64,30.16,0,0,13.85
"2020-04-30 15:35:00",627482,9.18,258.3,12.56,11.96,58.3,58.4,58.18,73.84,30.16,0,0,13.86
"2020-04-30 15:40:00",627483,7.842,265.9,22.23,11.75,58.89,59.29,58.18,73.71,30.16,0,0,13.85
"2020-04-30 15:45:00",627484,8.34,273.9,19.9,11.4,58.71,58.89,58.51,73.32,30.16,0,0,13.86
"2020-04-30 15:50:00",627485,7.864,275.8,16.91,11.25,58.85,59.02,58.73,73.75,30.16,0,0,13.87
"2020-04-30 15:55:00",627486,8.17,281.3,14.41,11.6,58.65,59.05,58.37,72.93,30.16,0,0,13.86
"2020-04-30 16:00:00",627487,7.311,270.9,14.72,9.4,58.49,58.64,58.29,73.04,30.16,0,0,13.86
"2020-04-30 16:05:00",627488,7.618,276.8,17.44,10.59,58.82,58.94,58.56,72.66,30.16,0,0,13.88
"2020-04-30 16:10:00",627489,8.21,266,10.84,11.72,58.29,58.56,58.13,71.99,30.16,0,0,13.88
"2020-04-30 16:15:00",627490,7.072,275.4,16.8,10.74,58.29,58.67,58.07,73.37,30.16,0,0,13.87
"2020-04-30 16:20:00",627491,7.629,268.8,12.79,9.37,58.34,58.64,58.12,72.75,30.16,0,0,13.87
"2020-04-30 16:25:00",627492,7.289,269.6,17.21,9.04,58.11,58.32,57.93,73.09,30.16,0,0,13.89
"2020-04-30 16:30:00",627493,7.203,272.6,14.32,9.28,58.12,58.31,57.87,72.58,30.16,0,0,13.88
"2020-04-30 16:35:00",627494,8,282,13.41,10.44,57.88,57.95,57.74,73.08,30.16,0,0,13.9
"2020-04-30 16:40:00",627495,7.302,277.4,13.62,10.56,57.65,57.76,57.55,73.48,30.16,0,0,13.88
"2020-04-30 16:45:00",627496,7.521,280.9,11.17,9.78,57.91,57.97,57.76,73.14,30.16,0,0,13.9
"2020-04-30 16:50:00",627497,7.257,276.9,12.84,10.23,57.9,58.05,57.84,72.66,30.16,0,0,13.9
"2020-04-30 16:55:00",627498,7.248,283.2,11.25,10.35,57.96,58.05,57.84,72.21,30.16,0,0,13.92
"2020-04-30 17:00:00",627499,6.361,269.3,15.56,9.31,57.83,58.05,57.65,73.12,30.16,0,0,13.9
"2020-04-30 17:05:00",627500,6.614,272.6,14.2,10.02,57.91,58.05,57.73,72.66,30.16,0,0,13.92
"2020-04-30 17:10:00",627501,6.43,255.3,16.73,9.19,57.73,58,57.51,72.59,30.16,0,0,13.91
"2020-04-30 17:15:00",627502,5.95,244,14.17,8.74,57.51,57.65,57.4,72.95,30.16,0,0,13.93
"2020-04-30 17:20:00",627503,5.981,254.3,21.01,8.47,57.41,57.51,57.29,73.26,30.15,0,0,13.91
"2020-04-30 17:25:00",627504,5.841,280.8,19.11,8.38,57.44,57.51,57.4,73.16,30.15,0,0,13.92
"2020-04-30 17:30:00",627505,6.058,270.5,12.13,7.757,57.09,57.4,56.89,72.9,30.15,0,0,13.93
"2020-04-30 17:35:00",627506,6.223,266.6,12.01,8.38,56.71,56.97,56.56,72.76,30.15,0,0,13.94
"2020-04-30 17:40:00",627507,5.117,276.6,16.09,7.429,56.84,57.05,56.73,73.01,30.15,0,0,13.92
"2020-04-30 17:45:00",627508,5.36,280.9,12.53,7.369,57.21,57.35,57.02,72.87,30.15,0,0,13.93
"2020-04-30 17:50:00",627509,4.908,272.4,14.8,7.668,57.34,57.62,57.16,72.79,30.15,0,0,13.95
"2020-04-30 17:55:00",627510,4.819,272.6,23.21,6.803,57.58,57.62,57.51,72.53,30.14,0,0,13.91
"2020-04-30 18:00:00",627511,5.718,295.8,10.18,7.817,57.28,57.62,56.97,72.66,30.14,0,0,13.96
"2020-04-30 18:05:00",627512,4.789,283.8,15.95,7.161,56.8,56.97,56.64,73.82,30.14,0,0,13.94
"2020-04-30 18:10:00",627513,5.15,264.5,9.93,6.654,56.58,56.67,56.5,74.35,30.14,0,0,13.95
"2020-04-30 18:15:00",627514,5.062,264.3,12.12,7.25,56.49,56.54,56.41,74.61,30.14,0,0,13.94
"2020-04-30 18:20:00",627515,4.1,268.6,15.78,6.177,56.44,56.52,56.35,74.75,30.13,0,0,13.93
"2020-04-30 18:25:00",627516,4.065,257.9,13.34,5.312,56.4,56.51,56.18,74.72,30.13,0,0,13.95
"2020-04-30 18:30:00",627517,3.45,266.5,19.49,4.894,56.02,56.18,55.91,74.86,30.13,0,0,14.01
"2020-04-30 18:35:00",627518,3.491,315.8,25.8,5.819,55.88,55.94,55.86,75.15,30.13,0,0,14.19
"2020-04-30 18:40:00",627519,4.503,291.5,12.15,6.117,55.68,55.88,55.44,75.27,30.13,0,0,14.22
"2020-04-30 18:45:00",627520,2.971,273.8,20.23,4.417,55.4,55.48,55.24,75.79,30.13,0,0,13.79
"2020-04-30 18:50:00",627521,2.48,268,25.37,3.731,55.11,55.24,54.96,76.03,30.13,0,0,13.51
"2020-04-30 18:55:00",627522,3.289,286,19.52,5.491,54.82,54.99,54.56,76.18,30.12,0,0,13.41
"2020-04-30 19:00:00",627523,3.336,297.6,10.5,5.073,54.31,54.56,54.1,76.44,30.12,0,0,13.34
"2020-04-30 19:05:00",627524,2.944,304.9,11.24,3.731,53.94,54.1,53.88,77.16,30.12,0,0,13.29
"2020-04-30 19:10:00",627525,2.37,326.1,23.12,3.552,53.75,53.88,53.58,77.44,30.12,0,0,13.24
"2020-04-30 19:15:00",627526,3.027,308.9,17.37,4.477,53.38,53.58,53.23,77.53,30.12,0,0,13.18
"2020-04-30 19:20:00",627527,2.503,319.5,14.82,3.88,53.1,53.23,53.01,77.78,30.12,0,0,13.13
"2020-04-30 19:25:00",627528,3.605,294.6,13.18,4.536,52.94,53.04,52.82,78.11,30.12,0,0,13.08
"2020-04-30 19:30:00",627529,2.384,293.5,12.93,3.224,52.74,52.82,52.59,78.29,"NAN",0,0,13.05
"2020-04-30 19:35:00",627530,2.95,297.3,11.91,3.88,52.45,52.61,52.31,78.49,"NAN",0,0,13.02
"2020-04-30 19:40:00",627531,2.642,314.2,13.33,3.851,52.28,52.34,52.25,78.79,30.12,0,0,13
"2020-04-30 19:45:00",627532,2.369,343.6,19.96,3.582,52.34,52.36,52.28,78.88,30.12,0,0,12.99
"2020-04-30 19:50:00",627533,2.9,0.238,17.79,3.821,52.41,52.52,52.33,79.21,30.12,0,0,12.97
"2020-04-30 19:55:00",627534,2.5,10.11,12.47,3.016,52.53,52.58,52.44,79.94,30.12,0,0,12.96
"2020-04-30 20:00:00",627535,0.627,2.395,2.942,2.33,52.25,52.47,52,80.1,30.12,0,0,12.96
"2020-04-30 20:05:00",627536,0.062,39.55,0.077,0.958,51.67,52,51.47,80.9,30.12,0,0,12.95
"2020-04-30 20:10:00",627537,1.097,142.7,28.69,2.121,51.27,51.47,51.05,82.4,30.12,0,0,12.95
"2020-04-30 20:15:00",627538,3,138.1,15.92,4.894,50.87,51.08,50.55,84.1,30.12,0,0,12.94
"2020-04-30 20:20:00",627539,2.583,150.5,25.06,3.612,50.49,50.58,50.27,85.6,30.12,0,0,12.94
"2020-04-30 20:25:00",627540,2.321,132.2,12.7,2.956,50.14,50.27,50.08,86.3,30.12,0,0,12.93
"2020-04-30 20:30:00",627541,3.159,146.4,9.16,4.089,50.19,50.24,50.11,87.5,30.12,0,0,12.93
"2020-04-30 20:35:00",627542,2.74,147.3,17.41,3.523,50.04,50.24,49.92,87.8,30.13,0,0,12.93
"2020-04-30 20:40:00",627543,2.995,104.5,12.51,4.208,49.92,49.92,49.89,88.6,30.12,0,0,12.92
"2020-04-30 20:45:00",627544,4.206,92.9,8.4,5.252,49.88,49.92,49.81,89.1,30.12,0,0,12.92
"2020-04-30 20:50:00",627545,4.123,95.4,7.818,5.014,49.91,49.95,49.86,89.5,30.12,0,0,12.92
"2020-04-30 20:55:00",627546,3.901,102.8,7.943,4.656,49.81,49.89,49.73,89.8,30.13,0,0,12.91
"2020-04-30 21:00:00",627547,3.574,106.2,6.702,4.536,49.64,49.76,49.59,90.1,30.12,0,0,12.91
"2020-04-30 21:05:00",627548,3.25,107.1,13.3,4.059,49.52,49.62,49.46,90.3,30.12,0,0,12.9
"2020-04-30 21:10:00",627549,2.047,136,9.79,2.568,49.6,49.67,49.57,90.9,30.12,0,0,12.9
"2020-04-30 21:15:00",627550,2.806,99.6,14.36,4.626,49.47,49.59,49.38,90.9,30.12,0,0,12.9
"2020-04-30 21:20:00",627551,4.722,96.6,5.506,5.491,49.27,49.38,49.16,91.1,30.12,0,0,12.9
"2020-04-30 21:25:00",627552,4.945,103.1,6.066,5.759,49.17,49.24,49.13,91.6,30.12,0,0,12.89
"2020-04-30 21:30:00",627553,5.387,111.4,8.41,6.624,49.2,49.27,49.16,92.2,30.12,0,0,12.89
"2020-04-30 21:35:00",627554,5.609,112.7,9.02,6.892,49.27,49.32,49.24,92.5,30.12,0,0,12.88
"2020-04-30 21:40:00",627555,5.492,104.3,8.17,6.564,49.25,49.27,49.16,92.7,30.12,0,0,12.88
"2020-04-30 21:45:00",627556,4.844,109.8,7.424,6.057,49.08,49.16,49.05,92.9,30.11,0,0,12.88
"2020-04-30 21:50:00",627557,4.315,114.5,9.68,5.163,49.05,49.08,49.02,93.2,30.11,0,0,12.88
"2020-04-30 21:55:00",627558,4.662,130.7,6.649,5.67,49.02,49.1,48.94,93.3,30.11,0,0,12.88
"2020-04-30 22:00:00",627559,4.848,121,8.64,5.849,48.86,48.94,48.75,93.5,30.11,0,0,12.88
"2020-04-30 22:05:00",627560,5.536,97.7,7.715,6.594,48.62,48.75,48.48,93.5,30.11,0,0,12.88
"2020-04-30 22:10:00",627561,5.522,90.2,8.33,6.892,48.51,48.56,48.48,93.9,30.11,0,0,12.88
"2020-04-30 22:15:00",627562,4.992,98.2,12.35,6.177,48.45,48.51,48.4,94,30.11,0,0,12.87
"2020-04-30 22:20:00",627563,4.922,108.2,7.653,5.849,48.37,48.4,48.29,94.1,30.1,0,0,12.87
"2020-04-30 22:25:00",627564,4.874,108,10.4,6.027,48.37,48.4,48.29,94.4,30.1,0,0,12.87
"2020-04-30 22:30:00",627565,5.467,104.2,9.55,7.101,48.22,48.34,48.15,94.4,30.1,0,0,12.87
"2020-04-30 22:35:00",627566,6.709,105.6,11.58,9.19,48.17,48.21,48.1,94.7,30.1,0,0,12.87
"2020-04-30 22:40:00",627567,6.172,97.2,9.11,7.34,47.95,48.1,47.73,94.4,30.1,0,0,12.87
"2020-04-30 22:45:00",627568,6.635,99.7,5.885,8.17,47.71,47.79,47.63,94.7,30.1,0,0,12.86
"2020-04-30 22:50:00",627569,6.85,93.7,5.88,8.06,47.59,47.65,47.51,94.9,30.1,0,0,12.86
"2020-04-30 22:55:00",627570,6.846,89.4,5.791,8.11,47.52,47.6,47.49,95,30.09,0,0,12.86
"2020-04-30 23:00:00",627571,6.375,82.6,8.12,8.35,47.56,47.63,47.51,95.2,30.09,0,0,12.86
"2020-04-30 23:05:00",627572,6.054,95.1,9.5,7.518,47.51,47.57,47.48,95.1,30.09,0,0,12.86
"2020-04-30 23:10:00",627573,5.555,123.6,14.55,7.727,47.44,47.51,47.29,95.2,30.09,0,0,12.86
"2020-04-30 23:15:00",627574,5.528,134.6,4.928,6.206,47.21,47.29,47.1,95.2,30.09,0,0,12.86
"2020-04-30 23:20:00",627575,5.456,129.3,5.593,6.326,47.15,47.18,47.07,95.4,30.09,0,0,12.86
"2020-04-30 23:25:00",627576,5.753,126,6.748,6.684,47.08,47.15,47.07,95.5,30.09,0,0,12.85
"2020-04-30 23:30:00",627577,5.564,117,8.43,6.624,47.06,47.07,47.02,95.6,30.09,0,0,12.85
"2020-04-30 23:35:00",627578,5.737,84.6,12.75,6.982,47.02,47.07,46.94,95.6,30.09,0,0,12.85
"2020-04-30 23:40:00",627579,5.537,78,5.728,6.534,46.8,46.94,46.75,95.6,30.09,0,0,12.85
"2020-04-30 23:45:00",627580,5.222,93.3,9.74,7.071,46.67,46.77,46.61,95.7,30.09,0,0,12.85
"2020-04-30 23:50:00",627581,7.242,97.4,5.837,8.8,46.69,46.75,46.64,96,30.09,0,0,12.85
"2020-04-30 23:55:00",627582,8.01,93.9,5.662,9.7,46.63,46.77,46.42,95.6,30.09,0,0,12.85
"2020-05-01 00:00:00",627583,7.617,89.6,3.85,8.8,46.4,46.45,46.31,95.7,30.08,0,0,12.84
"2020-05-01 00:05:00",627584,6.657,95.5,4.337,7.578,46.36,46.42,46.31,95.9,30.08,0,0,12.84
"2020-05-01 00:10:00",627585,6.603,98.1,4.412,7.966,46.35,46.42,46.28,95.9,30.08,0,0,12.84
"2020-05-01 00:15:00",627586,6.938,93.6,4.17,7.847,46.25,46.34,46.18,95.7,30.08,0,0,12.84
"2020-05-01 00:20:00",627587,8.39,93.5,4.708,10.17,46.2,46.2,46.18,95.8,30.08,0,0,12.84
"2020-05-01 00:25:00",627588,8.37,85.7,4.98,9.7,46.18,46.2,46.12,95.6,30.08,0,0,12.84
"2020-05-01 00:30:00",627589,7.649,89.7,4.753,9.07,46.07,46.18,45.99,95.5,30.08,0,0,12.83
"2020-05-01 00:35:00",627590,7.011,94.4,6.757,8.11,46.1,46.15,46.04,95.7,30.08,0,0,12.8
"2020-05-01 00:40:00",627591,6.315,97.4,8.06,7.25,46.12,46.2,46.1,95.8,"NAN",0,0,12.82
"2020-05-01 00:45:00",627592,5.97,91.7,5.085,7.399,46.11,46.2,45.96,95.7,"NAN",0,0,12.83
"2020-05-01 00:50:00",627593,5.635,97.1,5.561,6.564,45.89,45.99,45.85,95.7,30.08,0,0,12.83
"2020-05-01 00:55:00",627594,6.424,91.9,5.987,7.996,45.75,45.88,45.66,95.7,30.07,0,0,12.83
"2020-05-01 01:00:00",627595,7.137,98.1,7.973,8.23,45.66,45.69,45.63,95.9,30.07,0,0,12.83
"2020-05-01 01:05:00",627596,6.571,117.9,9.18,8.74,45.79,45.88,45.66,96.3,30.07,0,0,12.82
"2020-05-01 01:10:00",627597,6.985,116,8.98,8.5,45.83,45.88,45.72,96.1,30.07,0,0,12.82
"2020-05-01 01:15:00",627598,6.304,101.5,10.48,8.44,45.6,45.74,45.44,96,30.07,0,0,12.82
"2020-05-01 01:20:00",627599,6.259,95.8,10.16,7.459,45.36,45.44,45.23,96.2,30.07,0,0,12.82
"2020-05-01 01:25:00",627600,6.752,92.3,6.612,8.5,45.12,45.26,45.01,96.2,30.07,0,0,12.8
"2020-05-01 01:30:00",627601,8.12,90.2,5.824,10.44,45.04,45.12,44.98,96.5,30.07,0,0,12.81
"2020-05-01 01:35:00",627602,9,91,5.086,10.65,45.05,45.12,44.98,96.4,30.06,0,0,12.81
"2020-05-01 01:40:00",627603,9.28,97.6,5.352,11.07,44.96,45.01,44.9,96.4,30.06,0,0,12.78
"2020-05-01 01:45:00",627604,9.27,97.2,6.723,10.86,44.91,44.96,44.88,96.4,30.06,0,0,12.8
"2020-05-01 01:50:00",627605,8.52,105.5,4.499,10.26,44.81,44.9,44.74,96.3,30.06,0,0,12.81
"2020-05-01 01:55:00",627606,8.54,102.6,6.957,10.29,44.73,44.79,44.69,96.4,30.06,0,0,12.81
"2020-05-01 02:00:00",627607,7.798,99.5,6.169,9.4,44.7,44.74,44.69,96.5,30.06,0,0,12.8
"2020-05-01 02:05:00",627608,7.079,94.6,7.972,8.65,44.78,44.79,44.71,96.6,30.06,0,0,12.8
"2020-05-01 02:10:00",627609,7.625,89.1,5.843,8.89,44.79,44.85,44.69,96.5,30.06,0,0,12.8
"2020-05-01 02:15:00",627610,7.119,88.4,5.383,8.74,44.69,44.74,44.66,96.5,30.05,0,0,12.8
"2020-05-01 02:20:00",627611,7.059,97,6.571,8.23,44.63,44.69,44.55,96.4,30.06,0,0,12.8
"2020-05-01 02:25:00",627612,7.205,96.6,6.108,8.41,44.48,44.58,44.44,96.4,30.06,0,0,12.8
"2020-05-01 02:30:00",627613,7.274,102.8,6.856,8.59,44.46,44.5,44.39,96.6,30.05,0,0,12.8
"2020-05-01 02:35:00",627614,7.313,101.2,6.338,8.32,44.33,44.44,44.23,96.5,30.05,0,0,12.79
"2020-05-01 02:40:00",627615,7.852,99.6,6.571,9.04,44.16,44.25,44.12,96.5,30.05,0,0,12.79
"2020-05-01 02:45:00",627616,7.952,101.1,6.278,9.55,44.14,44.2,44.12,96.5,30.05,0,0,12.78
"2020-05-01 02:50:00",627617,7.308,102.6,6.447,9.22,44.14,44.14,44.09,96.5,30.05,0,0,12.78
"2020-05-01 02:55:00",627618,7.772,95.9,5.538,8.89,44.15,44.2,44.12,96.6,30.04,0,0,12.78
"2020-05-01 03:00:00",627619,7.763,103.2,6.159,9.13,44.13,44.17,44.06,96.5,30.04,0,0,12.78
"2020-05-01 03:05:00",627620,7.929,108.5,5.523,9.49,44.09,44.17,44.01,96.4,30.04,0,0,12.78
"2020-05-01 03:10:00",627621,8.05,107.2,5.198,9.55,44.05,44.12,44.01,96.6,30.04,0,0,12.78
"2020-05-01 03:15:00",627622,9.06,107.4,5.182,10.47,44.05,44.12,44.03,96.5,30.04,0,0,12.78
"2020-05-01 03:20:00",627623,8.74,106.3,6.333,10.23,44.09,44.14,44.03,96.5,30.04,0,0,12.77
"2020-05-01 03:25:00",627624,8.71,102,6.371,11.19,44.05,44.14,44.03,96.4,30.04,0,0,12.77
"2020-05-01 03:30:00",627625,8.56,93.5,7.392,9.76,44.08,44.14,44.03,96.4,30.03,0,0,12.77
"2020-05-01 03:35:00",627626,8.29,98.7,10.4,10.53,44.03,44.06,44.01,96.4,30.03,0,0,12.77
"2020-05-01 03:40:00",627627,9.19,94.3,5.991,10.89,43.93,44.04,43.81,96.3,30.03,0,0,12.76
"2020-05-01 03:45:00",627628,9.76,94.8,3.719,11.04,43.74,43.82,43.68,96.1,30.03,0,0,12.76
"2020-05-01 03:50:00",627629,8.41,99.5,5.19,10.23,43.74,43.82,43.68,96.2,30.03,0,0,12.76
"2020-05-01 03:55:00",627630,8.33,97.9,6.365,9.58,43.63,43.71,43.59,96,30.03,0,0,12.76
"2020-05-01 04:00:00",627631,7.668,103.7,9.77,9.7,43.78,43.84,43.68,96.2,30.03,0,0,12.75
"2020-05-01 04:05:00",627632,7.402,98.3,7.309,8.71,43.72,43.81,43.59,95.9,30.03,0,0,12.75
"2020-05-01 04:10:00",627633,6.222,103.1,11.65,8.5,43.64,43.71,43.6,95.9,30.03,0,0,12.75
"2020-05-01 04:15:00",627634,5.337,116.1,15.22,7.399,43.59,43.63,43.52,96,30.03,0,0,12.75
"2020-05-01 04:20:00",627635,5.651,122.3,12.88,7.489,43.49,43.57,43.46,96,30.03,0,0,12.75
"2020-05-01 04:25:00",627636,5.194,121.5,9.2,5.968,43.43,43.49,43.38,96.1,30.03,0,0,12.74
"2020-05-01 04:30:00",627637,5.048,126,7.756,6.624,43.33,43.46,43.27,96.1,30.02,0,0,12.74
"2020-05-01 04:35:00",627638,5.282,135,7.077,6.803,43.17,43.27,43.08,96.1,30.02,0,0,12.74
"2020-05-01 04:40:00",627639,5.863,140,6.497,6.982,43.08,43.14,43.05,96.3,30.02,0,0,12.74
"2020-05-01 04:45:00",627640,6.218,128,8.42,7.518,43.1,43.16,43,96.5,30.02,0.01,0.01,12.73
"2020-05-01 04:50:00",627641,5.831,123.9,7.531,7.668,43.15,43.16,43.08,96.4,30.02,0,0.01,12.73
"2020-05-01 04:55:00",627642,6.236,109.2,11.58,7.906,43.17,43.27,43.07,96.6,30.02,0,0.01,12.73
"2020-05-01 05:00:00",627643,7.06,86.2,6.145,8.47,43.2,43.27,43.11,96.3,30.02,0,0.01,12.73
"2020-05-01 05:05:00",627644,7.555,89.6,6.949,9.4,43.07,43.15,43.02,96.4,30.02,0,0.01,12.73
"2020-05-01 05:10:00",627645,7.328,95.3,7.948,9.13,43.18,43.27,43.13,96.6,30.02,0,0.01,12.72
"2020-05-01 05:15:00",627646,7.607,96.4,7.432,9.13,43.35,43.4,43.26,96.6,30.02,0,0.01,12.73
"2020-05-01 05:20:00",627647,7.378,107.8,8.07,8.89,43.24,43.35,43.19,96.3,30.02,0,0.01,12.74
"2020-05-01 05:25:00",627648,6.849,105.1,5.7,7.727,43.19,43.27,43.16,96.3,30.02,0,0.01,12.76
"2020-05-01 05:30:00",627649,6.488,99.1,7.435,7.697,43.26,43.29,43.21,96.2,30.02,0,0.01,12.77
"2020-05-01 05:35:00",627650,6.086,103.7,5.099,6.982,43.46,43.7,43.26,96.4,30.02,0,0.01,12.78
"2020-05-01 05:40:00",627651,4.986,104.3,7.062,6.385,44.01,44.35,43.67,96.3,30.02,0,0.01,12.83
"2020-05-01 05:45:00",627652,4.931,97.9,8.34,5.998,44.59,44.9,44.35,96.1,30.02,0,0.01,12.9
"2020-05-01 05:50:00",627653,5.866,96.3,7.274,7.161,45.12,45.36,44.9,95.7,"NAN",0,0.01,13.01
"2020-05-01 05:55:00",627654,6.517,98.9,6.426,7.638,45.56,45.69,45.33,95,"NAN",0,0.01,13.13
"2020-05-01 06:00:00",627655,7.544,103,6.331,8.5,45.55,45.66,45.44,94.6,30.02,0,0.01,13.21
"2020-05-01 06:05:00",627656,7.238,107.9,5.079,8.38,45.35,45.44,45.34,94.8,30.02,0,0.01,13.29
"2020-05-01 06:10:00",627657,7.175,106.5,5.891,8.38,45.42,45.47,45.34,94.7,30.02,0,0.01,13.39
"2020-05-01 06:15:00",627658,7.47,102.9,6.014,8.59,45.21,45.34,45.12,94.3,30.02,0,0.01,13.41
"2020-05-01 06:20:00",627659,7.766,102.8,6.859,8.83,45.13,45.24,45.05,94.3,30.02,0,0.01,13.41
"2020-05-01 06:25:00",627660,7.705,101.8,6.586,8.53,45.22,45.27,45.14,94,30.02,0,0.01,13.44
"2020-05-01 06:30:00",627661,6.435,102.7,5.544,7.817,45.24,45.27,45.19,93.8,30.02,0,0.01,13.47
"2020-05-01 06:35:00",627662,5.007,99.7,7.416,5.878,45.46,45.81,45.24,94.1,30.02,0,0.01,13.63
"2020-05-01 06:40:00",627663,4.892,93.1,8.25,5.64,46.63,47.36,45.78,94.1,30.02,0,0.01,14.1
"2020-05-01 06:45:00",627664,5.555,87.5,5.937,7.25,47.85,48.23,47.33,92.2,30.02,0,0.01,13.73
"2020-05-01 06:50:00",627665,6.016,91.9,6.792,7.131,48.66,49.16,48.18,91,30.02,0,0.01,13.73
"2020-05-01 06:55:00",627666,5.609,93,7.744,6.862,49.33,49.59,49.05,89.4,30.02,0,0.01,13.72
"2020-05-01 07:00:00",627667,5.473,92.9,8.69,6.952,49.16,49.54,48.8,88.5,30.02,0,0.01,14.03
"2020-05-01 07:05:00",627668,6.406,100.7,5.495,7.31,48.64,48.85,48.38,88.8,30.02,0,0.01,14.2
"2020-05-01 07:10:00",627669,6.941,107.4,7.929,8.35,48.37,48.42,48.34,88.6,30.02,0,0.01,14.18
"2020-05-01 07:15:00",627670,8.38,100.9,7.269,11.34,48.57,48.73,48.35,88.9,30.02,0,0.01,14.18
"2020-05-01 07:20:00",627671,9.64,98.5,7.776,11.28,48.76,48.87,48.68,88.1,30.02,0,0.01,14.22
"2020-05-01 07:25:00",627672,8.69,104.3,8.72,10.29,48.91,49,48.84,87.5,30.02,0,0.01,14.24
"2020-05-01 07:30:00",627673,8.98,101.7,6.211,10.92,49.15,49.3,49,87.1,30.02,0,0.01,14.35
"2020-05-01 07:35:00",627674,9.83,100,5.524,11.6,49.43,49.65,49.27,86.4,30.02,0,0.01,13.98
"2020-05-01 07:40:00",627675,9.57,104.3,6.186,11.72,49.65,49.71,49.57,85.7,30.02,0,0.01,13.75
"2020-05-01 07:45:00",627676,9.69,105.7,6.112,11.13,49.74,49.79,49.68,85.4,30.02,0,0.01,13.7
"2020-05-01 07:50:00",627677,9.27,103,6.27,10.65,49.72,49.84,49.62,85.2,30.02,0,0.01,14.02
"2020-05-01 07:55:00",627678,9.35,98.8,5.741,10.92,50.03,50.27,49.81,85.1,30.02,0,0.01,13.77
"2020-05-01 08:00:00",627679,9.37,94.7,5.085,10.62,50.45,50.55,50.22,84.3,30.03,0,0.01,13.73
"2020-05-01 08:05:00",627680,9.5,93.4,4.611,10.65,50.64,50.76,50.49,83.6,30.02,0,0.01,13.71
"2020-05-01 08:10:00",627681,9.26,100.1,5.338,10.83,50.88,51.03,50.74,83.5,30.02,0,0.01,13.95
"2020-05-01 08:15:00",627682,8.64,97.1,4.036,10.2,50.95,51.03,50.87,83.2,30.03,0,0.01,14.12
"2020-05-01 08:20:00",627683,7.649,107,9.93,9.07,51.18,51.49,50.9,83.8,30.03,0,0.01,13.75
"2020-05-01 08:25:00",627684,6.544,112.3,11.96,8.35,51.82,52.14,51.41,84.2,30.02,0,0.01,13.75
"2020-05-01 08:30:00",627685,7.144,121.7,8.33,9.22,51.8,51.93,51.68,83,30.03,0,0.01,13.84
"2020-05-01 08:35:00",627686,6.198,117.8,8.08,7.757,51.74,51.82,51.68,83.2,30.03,0,0.01,14.15
"2020-05-01 08:40:00",627687,6.109,112.7,7.961,7.578,51.88,51.98,51.71,83.5,30.03,0,0.01,13.94
"2020-05-01 08:45:00",627688,6.058,118.6,8.59,7.489,52.08,52.2,51.93,83.3,30.03,0,0.01,13.72
"2020-05-01 08:50:00",627689,5.971,115.5,9.76,7.28,52.33,52.47,52.14,83.2,30.03,0,0.01,13.76
"2020-05-01 08:55:00",627690,6.197,119.5,8.7,7.638,52.41,52.47,52.33,82.9,30.03,0,0.01,13.75
"2020-05-01 09:00:00",627691,6.338,111.4,8.73,8.11,52.54,52.82,52.36,82.9,30.03,0,0.01,13.69
"2020-05-01 09:05:00",627692,6.442,107.9,6.414,7.668,52.88,53.04,52.77,82.4,30.03,0,0.01,13.74
"2020-05-01 09:10:00",627693,5.963,106.2,5.32,7.31,53.14,53.23,52.98,82.2,30.03,0,0.01,13.71
"2020-05-01 09:15:00",627694,5.018,114,8.69,5.819,53.4,53.67,53.23,82.2,30.03,0,0.01,13.72
"2020-05-01 09:20:00",627695,4.041,113.9,10.73,5.163,54.01,54.32,53.67,82,30.03,0,0.01,13.69
"2020-05-01 09:25:00",627696,4.743,108.7,9.18,5.968,54.58,54.81,54.32,80.5,30.03,0,0.01,13.69
"2020-05-01 09:30:00",627697,4.124,109.6,14.12,5.521,55.18,55.58,54.81,78.83,30.03,0,0.01,13.71
"2020-05-01 09:35:00",627698,3.898,115,9.8,4.775,55.67,55.87,55.5,76.06,30.04,0,0.01,13.71
"2020-05-01 09:40:00",627699,3.994,101.4,10.26,4.864,55.85,55.99,55.78,73.99,30.04,0,0.01,13.7
"2020-05-01 09:45:00",627700,3.928,93.7,12.65,5.222,56.25,56.51,55.99,72.98,30.03,0,0.01,13.68
"2020-05-01 09:50:00",627701,4.369,115.9,19.7,6.266,56.62,57.02,56.4,70.47,30.03,0,0.01,13.69
"2020-05-01 09:55:00",627702,3.423,161.1,43.21,9.9,57.36,57.62,57.02,69.73,30.04,0,0.01,13.69
"2020-05-01 10:00:00",627703,5.776,208.9,38.7,10.74,57.67,58,57.37,65.69,30.04,0,0.01,13.7
"2020-05-01 10:05:00",627704,9.82,185.8,25.24,17.42,57.86,58.02,57.62,59.2,30.04,0,0.01,13.69
"2020-05-01 10:10:00",627705,8.94,214.7,16.89,11.75,57.94,58.05,57.83,57.01,30.04,0,0.01,13.69
"2020-05-01 10:15:00",627706,10.71,209.6,15.65,16.08,57.85,57.94,57.78,55.93,30.04,0,0.01,13.69
"2020-05-01 10:20:00",627707,9.85,211.2,22.94,16.58,57.61,57.81,57.45,56.18,30.04,0,0.01,13.71
"2020-05-01 10:25:00",627708,8.52,224.8,17.81,13.78,57.23,57.45,57.08,56.99,30.05,0,0.01,13.72
"2020-05-01 10:30:00",627709,9.41,228,15.75,15.63,56.79,57.08,56.53,57.98,30.05,0,0.01,13.73
"2020-05-01 10:35:00",627710,10.28,224,20.15,18.94,56.2,56.56,55.83,61.47,30.05,0,0.01,13.73
"2020-05-01 10:40:00",627711,7.893,208.2,30.38,13.54,55.29,55.83,54.96,64.92,30.05,0,0.01,13.74
"2020-05-01 10:45:00",627712,8.13,204.3,22.44,13.66,55.11,55.29,54.96,65.54,30.05,0,0.01,13.7
"2020-05-01 10:50:00",627713,7.9,204,20.17,14.65,55.52,55.86,55.26,65.15,30.05,0,0.01,13.72
"2020-05-01 10:55:00",627714,6.782,194.7,20.96,12.95,56.1,56.4,55.83,62.74,30.05,0,0.01,13.71
"2020-05-01 11:00:00",627715,8.13,204,23.8,13.51,56.52,56.62,56.4,61.62,"NAN",0,0.01,13.74
"2020-05-01 11:05:00",627716,9.35,190.3,22.14,17.81,56.31,56.53,55.91,59.22,"NAN",0,0.01,13.71
"2020-05-01 11:10:00",627717,10.95,214.1,21.21,20.13,55.49,55.94,55.23,61.59,"NAN",0,0.01,13.72
"2020-05-01 11:15:00",627718,11.1,200.6,23.47,18.22,55.3,55.51,55.18,61.72,30.05,0,0.01,13.71
"2020-05-01 11:20:00",627719,12.27,203.5,21.83,21.36,55.65,55.75,55.51,63.18,30.05,0,0.01,13.7
"2020-05-01 11:25:00",627720,10.34,208.6,17.48,20.82,55.87,56.18,55.67,64.38,30.05,0,0.01,13.7
"2020-05-01 11:30:00",627721,7.555,196.1,25.31,14.82,56.83,57.56,56.18,64.84,30.05,0,0.01,13.69
"2020-05-01 11:35:00",627722,15.16,204.7,21.53,23.47,57.25,57.61,56.91,64.97,30.05,0,0.01,13.7
"2020-05-01 11:40:00",627723,14.91,209.6,21.56,25.74,56.47,56.91,55.86,68.54,30.05,0,0.01,13.71
"2020-05-01 11:45:00",627724,15.21,210,15.95,22.91,55.6,55.88,55.45,69.63,30.05,0,0.01,13.71
"2020-05-01 11:50:00",627725,15.45,208.5,15.96,26.07,55.51,55.64,55.32,69.31,30.04,0,0.01,13.71
"2020-05-01 11:55:00",627726,13.46,207.9,16.99,20.82,55.48,55.8,55.26,70.68,30.04,0,0.01,13.7
"2020-05-01 12:00:00",627727,12.26,208.5,15.87,18.64,56.1,56.26,55.8,70.54,30.04,0,0.01,13.7
"2020-05-01 12:05:00",627728,14.17,212.3,14.3,20.19,56.01,56.26,55.72,69.62,30.04,0,0.01,13.72
"2020-05-01 12:10:00",627729,13.82,212.1,14.29,19.92,55.6,55.75,55.32,70.99,30.04,0,0.01,13.71
"2020-05-01 12:15:00",627730,12.53,216.3,12.99,19.54,55.06,55.34,54.96,73.25,30.04,0,0.01,13.74
"2020-05-01 12:20:00",627731,10.06,216.5,15.19,13.78,55.13,55.42,54.99,74.4,30.04,0,0.01,13.72
"2020-05-01 12:25:00",627732,9.52,208.9,14.55,13.78,55.69,55.88,55.37,73.59,30.04,0,0.01,13.73
"2020-05-01 12:30:00",627733,9.55,213.3,11.04,13.72,55.75,55.86,55.67,72.89,30.04,0,0.01,13.72
"2020-05-01 12:35:00",627734,8,216.4,12.89,10.17,56.05,56.26,55.86,73.27,30.04,0,0.01,13.74
"2020-05-01 12:40:00",627735,7.95,219,14.53,12.92,56.24,56.32,56.1,73.56,30.04,0,0.01,13.74
"2020-05-01 12:45:00",627736,8.18,220.2,13.82,12.92,55.91,56.1,55.78,74.4,30.04,0,0.01,13.73
"2020-05-01 12:50:00",627737,5.5,221.3,15.46,7.847,56.05,56.26,55.88,74.36,30.04,0,0.01,13.74
"2020-05-01 12:55:00",627738,3.885,184.1,24.05,6.027,56.49,56.59,56.26,74.03,30.04,0,0.01,13.78
"2020-05-01 13:00:00",627739,4.539,140.7,25.71,8.44,56.59,56.75,56.48,71.89,30.04,0,0.01,13.78
"2020-05-01 13:05:00",627740,7.709,141.5,16.28,14.62,56.94,57.08,56.75,71.84,30.04,0,0.01,13.79
"2020-05-01 13:10:00",627741,10.64,136,7.626,13.24,56.69,56.94,56.48,71.67,30.04,0,0.01,13.81
"2020-05-01 13:15:00",627742,10.64,140.6,11.47,15.87,56.67,56.8,56.51,72.18,30.04,0,0.01,13.79
"2020-05-01 13:20:00",627743,10.9,137.8,9.68,13.36,56.66,56.75,56.53,72.88,30.04,0,0.01,13.78
"2020-05-01 13:25:00",627744,10.48,146.9,14.53,15.36,56.59,56.72,56.48,73.89,30.04,0,0.01,13.79
"2020-05-01 13:30:00",627745,9.36,150.5,22.22,12.05,56.84,56.94,56.72,73.94,30.04,0,0.01,13.78
"2020-05-01 13:35:00",627746,8.93,131.5,11.05,11.45,56.87,56.94,56.75,73.16,30.04,0,0.01,13.79
"2020-05-01 13:40:00",627747,9,143.1,12.46,13.01,56.87,56.97,56.78,73.6,30.04,0,0.01,13.8
"2020-05-01 13:45:00",627748,9.38,146.8,8.89,13.57,56.88,56.97,56.75,73.94,30.04,0,0.01,13.79
"2020-05-01 13:50:00",627749,7.14,155.2,21.02,10.11,57.03,57.16,56.97,74.51,30.04,0,0.01,13.82
"2020-05-01 13:55:00",627750,8.2,139.8,16.53,11.19,57.14,57.21,57.05,74.39,30.03,0,0.01,13.81
"2020-05-01 14:00:00",627751,7.802,151,22.74,12.02,57.08,57.16,57.02,74.57,30.03,0,0.01,13.83
"2020-05-01 14:05:00",627752,6.795,139.2,14.16,9.61,57.07,57.13,56.99,75.18,30.03,0,0.01,13.82
"2020-05-01 14:10:00",627753,8.06,146.7,13.07,10.83,57,57.13,56.89,75.35,30.03,0,0.01,13.84
"2020-05-01 14:15:00",627754,7.6,148.2,16.47,9.55,56.92,56.97,56.86,75.89,30.03,0,0.01,13.83
"2020-05-01 14:20:00",627755,7.934,142.9,13.42,12.17,56.89,56.99,56.8,76.06,30.03,0,0.01,13.84
"2020-05-01 14:25:00",627756,7.54,142.4,15.38,10.29,56.67,56.78,56.51,77.15,30.03,0,0.01,13.86
"2020-05-01 14:30:00",627757,7.069,149.1,12.69,10.05,56.33,56.51,56.21,78.14,30.03,0,0.01,13.86
"2020-05-01 14:35:00",627758,5.413,156.1,11.25,8.03,56.35,56.43,56.24,79.18,30.02,0,0.01,13.83
"2020-05-01 14:40:00",627759,7.776,149.7,14.28,10.35,56.17,56.43,55.83,80.3,30.02,0.01,0.02,13.9
"2020-05-01 14:45:00",627760,10.6,140,6.046,12.71,55.59,55.83,55.21,82.9,30.02,0,0.02,13.89
"2020-05-01 14:50:00",627761,7.427,144.9,9.19,9.99,55.02,55.23,54.75,84.7,30.02,0,0.02,13.87
"2020-05-01 14:55:00",627762,7.061,133.8,13.95,10.32,54.69,54.77,54.63,86.1,30.02,0,0.02,13.96
"2020-05-01 15:00:00",627763,7.949,137.3,11.71,11.19,54.67,54.75,54.62,86.7,30.02,0,0.02,13.91
"2020-05-01 15:05:00",627764,7.924,121.7,9.63,11.78,54.83,54.93,54.72,87.1,30.02,0,0.02,13.91
"2020-05-01 15:10:00",627765,7.77,117.9,9,9.49,54.99,55.09,54.88,87.1,30.02,0,0.02,13.9
"2020-05-01 15:15:00",627766,7.68,119.2,9.55,10.08,55.31,55.55,55.06,87.5,30.01,0,0.02,13.88
"2020-05-01 15:20:00",627767,7,120.1,8.32,9.28,55.58,55.74,55.5,87.4,30.01,0,0.02,13.89
"2020-05-01 15:25:00",627768,5.849,120.4,9.51,7.876,55.84,56.04,55.74,87.6,30.01,0,0.02,13.9
"2020-05-01 15:30:00",627769,5.907,109.3,10.81,8.41,56.04,56.12,55.96,87.4,30.01,0,0.02,13.9
"2020-05-01 15:35:00",627770,6.357,114.8,10,8.32,56.07,56.12,56.03,87.3,30.01,0,0.02,13.89
"2020-05-01 15:40:00",627771,6.235,116.1,13.63,7.608,56.32,56.58,56.06,87.6,30,0,0.02,13.89
"2020-05-01 15:45:00",627772,6.711,105.9,7.567,8.11,56.51,56.58,56.45,87.2,30,0,0.02,13.91
"2020-05-01 15:50:00",627773,6.058,104,9.82,7.787,56.38,56.5,56.23,87.5,30,0,0.02,13.95
"2020-05-01 15:55:00",627774,6.384,106,6.869,8.03,56.23,56.26,56.18,87.8,30,0,0.02,13.92
"2020-05-01 16:00:00",627775,6.095,105.9,8.89,7.429,56.23,56.29,56.18,88,30,0,0.02,13.94
"2020-05-01 16:05:00",627776,6.28,103.1,7.609,7.399,56.27,56.37,56.21,87.9,29.99,0,0.02,13.92
"2020-05-01 16:10:00",627777,6.056,108,8.14,7.399,56.49,56.75,56.31,88.2,29.99,0,0.02,13.92
"2020-05-01 16:15:00",627778,4.855,118.1,9.36,6.057,56.94,57.1,56.69,88.2,"NAN",0,0.02,13.91
"2020-05-01 16:20:00",627779,5.239,109.7,8.48,6.057,57.12,57.16,57.07,87.6,"NAN",0,0.02,13.94
"2020-05-01 16:25:00",627780,5.251,103.9,11.55,6.475,56.99,57.1,56.91,87.3,"NAN",0,0.02,13.94
"2020-05-01 16:30:00",627781,5.604,98,7.17,6.892,56.91,56.94,56.83,87.4,29.99,0,0.02,13.94
"2020-05-01 16:35:00",627782,5.603,101.8,6.21,6.505,56.99,57.08,56.91,87.4,29.99,0,0.02,13.99
"2020-05-01 16:40:00",627783,5.366,101.1,7.387,6.654,57.06,57.1,57,87.3,29.99,0,0.02,13.93
"2020-05-01 16:45:00",627784,4.82,100.8,6.814,5.67,57.02,57.05,56.97,87.6,29.98,0,0.02,13.98
"2020-05-01 16:50:00",627785,3.569,105.7,10.41,5.014,57.1,57.29,56.99,87.8,29.98,0,0.02,13.91
"2020-05-01 16:55:00",627786,2.546,111.2,12.78,3.284,57.42,57.51,57.27,87.6,29.98,0,0.02,13.92
"2020-05-01 17:00:00",627787,2.15,104.7,21.28,2.926,57.62,57.73,57.48,87.3,29.98,0,0.02,13.92
"2020-05-01 17:05:00",627788,2.236,141.8,24.44,3.552,57.66,57.73,57.6,86.9,29.98,0,0.02,13.96
"2020-05-01 17:10:00",627789,2.206,193.7,31.38,3.433,57.62,57.76,57.54,86.7,29.98,0,0.02,13.92
"2020-05-01 17:15:00",627790,1.703,183.7,36.75,3.552,57.79,57.9,57.65,86.9,29.98,0,0.02,13.92
"2020-05-01 17:20:00",627791,2.779,210.1,22.9,3.493,58,58.06,57.87,86.7,29.98,0,0.02,13.92
"2020-05-01 17:25:00",627792,2.894,227.7,25.12,4.447,58.06,58.12,58.02,86.5,29.98,0,0.02,13.92
"2020-05-01 17:30:00",627793,3.52,210.7,16.12,5.073,57.95,58.08,57.75,86.3,29.98,0,0.02,13.94
"2020-05-01 17:35:00",627794,4.536,205,26.69,9.1,57.69,57.78,57.59,86.3,29.98,0,0.02,13.95
"2020-05-01 17:40:00",627795,6.57,211.9,18.58,12.8,57.53,57.59,57.45,86.4,29.97,0,0.02,13.92
"2020-05-01 17:45:00",627796,6.722,200.7,21.04,10.47,57.42,57.48,57.37,86.6,29.97,0,0.02,13.94
"2020-05-01 17:50:00",627797,6.807,199.1,21.02,10.71,57.29,57.37,57.21,86.9,29.97,0,0.02,13.9
"2020-05-01 17:55:00",627798,6.364,191.5,18.46,10.44,57.17,57.24,57.1,87.2,29.97,0,0.02,13.46
"2020-05-01 18:00:00",627799,6.544,185.3,18.06,9.81,57.15,57.18,57.1,87.4,29.97,0,0.02,13.62
"2020-05-01 18:05:00",627800,6.748,186.9,17.4,9.99,57.2,57.26,57.15,87.5,29.97,0.01,0.03,14.02
"2020-05-01 18:10:00",627801,5.845,177.3,21.55,9.64,57.24,57.31,57.18,88,29.96,0,0.03,13.97
"2020-05-01 18:15:00",627802,6.57,178.9,16.08,9.87,57.24,57.28,57.17,88.3,29.96,0,0.03,13.96
"2020-05-01 18:20:00",627803,8.05,181.5,17.23,13.15,57.31,57.36,57.22,88.6,29.96,0,0.03,13.94
"2020-05-01 18:25:00",627804,6.134,181.8,23.01,10.05,57.26,57.33,57.2,88.9,29.96,0,0.03,13.92
"2020-05-01 18:30:00",627805,6.698,179.6,18.4,11.28,57.17,57.3,57.08,89,29.96,0,0.03,13.98
"2020-05-01 18:35:00",627806,6.057,183.7,20.23,9.49,57.01,57.14,56.89,89.4,29.96,0,0.03,13.55
"2020-05-01 18:40:00",627807,4.902,186.2,22.66,9.31,56.84,56.94,56.72,89.8,29.96,0,0.03,13.43
"2020-05-01 18:45:00",627808,3.447,189.8,22.9,6.206,56.68,56.75,56.61,90,29.96,0,0.03,13.34
"2020-05-01 18:50:00",627809,4.566,171.3,10.08,6.594,56.57,56.61,56.5,90.4,29.96,0,0.03,13.27
"2020-05-01 18:55:00",627810,3.919,160,6.034,4.387,56.49,56.56,56.42,90.8,29.95,0,0.03,13.2
"2020-05-01 19:00:00",627811,3.882,141.3,9.95,5.819,56.38,56.42,56.28,91.3,29.95,0.01,0.04,13.15
"2020-05-01 19:05:00",627812,5.081,159.4,7.842,5.968,56.27,56.31,56.2,91.8,29.95,0,0.04,13.1
"2020-05-01 19:10:00",627813,4.548,148.7,5.546,5.073,56.15,56.23,56.07,92.3,29.95,0.01,0.05,13.06
"2020-05-01 19:15:00",627814,3.179,119.3,20.51,4.149,56.03,56.09,55.95,92.8,29.95,0.02,0.07,13.03
"2020-05-01 19:20:00",627815,3.441,115.4,9.74,4.715,55.89,55.96,55.84,93,29.95,0.02,0.09,13.01
"2020-05-01 19:25:00",627816,3.841,99.7,9.55,4.208,55.85,55.85,55.82,93.5,29.95,0,0.09,12.99
"2020-05-01 19:30:00",627817,4.243,101,3.312,5.163,55.85,55.85,55.82,93.7,29.95,0.01,0.1,12.97
"2020-05-01 19:35:00",627818,5.386,106.1,3.184,5.878,55.8,55.85,55.73,94,29.95,0.01,0.11,12.95
"2020-05-01 19:40:00",627819,5.466,102.7,5.117,6.445,55.73,55.76,55.7,94.4,29.95,0.02,0.13,12.94
"2020-05-01 19:45:00",627820,5.472,101.3,5.653,6.564,55.63,55.73,55.54,94.6,29.94,0.03,0.16,12.95
"2020-05-01 19:50:00",627821,5.065,103.1,7.019,5.67,55.52,55.59,55.48,94.9,29.95,0.01,0.17,12.94
"2020-05-01 19:55:00",627822,3.976,119.2,10.25,4.984,55.5,55.51,55.45,95.1,29.95,0.01,0.18,12.94
"2020-05-01 20:00:00",627823,4.851,108.4,5.167,5.759,55.46,55.5,55.4,95.3,29.95,0.03,0.21,12.94
"2020-05-01 20:05:00",627824,5.3,107.4,4.446,5.67,55.38,55.4,55.32,95.4,29.95,0,0.21,12.94
"2020-05-01 20:10:00",627825,4.61,113.1,7.499,5.759,55.32,55.37,55.26,95.6,29.95,0.01,0.22,12.93
"2020-05-01 20:15:00",627826,3.772,121.8,7.422,4.656,55.32,55.37,55.29,95.8,29.95,0.01,0.23,12.93
"2020-05-01 20:20:00",627827,3.085,124.1,6.665,3.791,55.28,55.32,55.23,95.8,29.95,0,0.23,12.93
"2020-05-01 20:25:00",627828,3.07,111.3,11.81,3.582,55.24,55.26,55.18,95.9,29.95,0.01,0.24,12.92
"2020-05-01 20:30:00",627829,2.98,114.7,10.68,3.493,55.18,55.21,55.18,96,29.95,0.02,0.26,12.92
"2020-05-01 20:35:00",627830,2.785,105,7.151,3.284,55.18,55.21,55.15,96.1,29.95,0.02,0.28,12.92
"2020-05-01 20:40:00",627831,2.965,118.5,10.36,3.433,55.18,55.2,55.18,96.3,29.95,0.02,0.3,12.92
"2020-05-01 20:45:00",627832,3.446,114.5,13.93,4.298,55.18,55.2,55.18,96.4,29.95,0.02,0.32,12.92
"2020-05-01 20:50:00",627833,4.248,129.3,6.958,4.954,55.18,55.2,55.18,96.5,29.95,0.03,0.35,12.92
"2020-05-01 20:55:00",627834,3.162,133.9,8.61,4.447,55.18,55.2,55.15,96.6,29.95,0.01,0.36,12.91
"2020-05-01 21:00:00",627835,2.297,135,23.86,3.463,55.16,55.18,55.1,96.6,29.95,0.01,0.37,12.91
"2020-05-01 21:05:00",627836,3.702,160.4,20.56,4.864,55.16,55.18,55.12,96.8,29.95,0.01,0.38,12.91
"2020-05-01 21:10:00",627837,3.387,158.2,35.6,10.71,55.21,55.26,55.18,96.9,29.94,0,0.38,12.91
"2020-05-01 21:15:00",627838,8.59,191.7,24.16,16.08,55.37,55.5,55.29,97.1,29.94,0,0.38,12.91
"2020-05-01 21:20:00",627839,7.074,187.5,22.4,11.87,55.51,55.56,55.45,97.1,29.94,0,0.38,12.9
"2020-05-01 21:25:00",627840,9.48,190.9,21.88,18.97,55.56,55.59,55.5,97.1,29.94,0,0.38,12.9
"2020-05-01 21:30:00",627841,9.68,187.9,21.78,16.64,55.56,55.61,55.53,97.1,"NAN",0,0.38,12.9
"2020-05-01 21:35:00",627842,8.98,191.4,23.54,18.49,55.58,55.61,55.56,97.1,"NAN",0,0.38,12.9
"2020-05-01 21:40:00",627843,9.58,193.3,24.28,15.99,55.59,55.61,55.56,97.2,"NAN",0,0.38,12.9
"2020-05-01 21:45:00",627844,8.39,190.9,25.36,18.37,55.6,55.64,55.56,97.3,29.94,0.01,0.39,12.9
"2020-05-01 21:50:00",627845,8.7,191.3,24.77,16.88,55.61,55.64,55.58,97.3,29.94,0,0.39,12.9
"2020-05-01 21:55:00",627846,9.77,188.1,22.07,16.17,55.59,55.64,55.56,97.4,29.94,0,0.39,12.9
"2020-05-01 22:00:00",627847,6.745,197.5,23.71,10.74,55.58,55.61,55.53,97.4,29.94,0,0.39,12.89
"2020-05-01 22:05:00",627848,8.79,196.3,20.46,14.62,55.54,55.59,55.51,97.5,29.94,0.02,0.41,12.89
"2020-05-01 22:10:00",627849,11.07,199.8,23.56,25.56,55.5,55.53,55.42,97.6,29.93,0.01,0.42,12.89
"2020-05-01 22:15:00",627850,11.37,195.7,21.74,21.47,55.41,55.48,55.37,97.6,29.93,0,0.42,12.89
"2020-05-01 22:20:00",627851,9.82,194.2,22.15,21.98,55.33,55.4,55.26,97.6,29.93,0.01,0.43,12.89
"2020-05-01 22:25:00",627852,12.58,207.3,17.02,21.36,55.2,55.29,55.13,97.7,29.93,0,0.43,12.89
"2020-05-01 22:30:00",627853,11.85,199.6,20.21,19.63,55.08,55.16,55.02,97.9,29.93,0,0.43,12.89
"2020-05-01 22:35:00",627854,9.93,198.3,22.92,18.22,54.97,55.04,54.93,98,29.93,0,0.43,12.89
"2020-05-01 22:40:00",627855,10.46,197.9,22.02,17.48,54.95,54.96,54.91,98.1,29.93,0,0.43,12.88
"2020-05-01 22:45:00",627856,11.6,202,20.48,19.6,54.9,54.94,54.85,98.1,29.93,0,0.43,12.88
"2020-05-01 22:50:00",627857,9.94,206.5,19.99,20.85,54.85,54.88,54.83,98.2,29.93,0,0.43,12.88
"2020-05-01 22:55:00",627858,11.06,203.7,19.04,18.19,54.8,54.86,54.75,98.2,29.93,0,0.43,12.88
"2020-05-01 23:00:00",627859,10.25,199.6,19.44,15.75,54.76,54.8,54.72,98.2,29.93,0,0.43,12.88
"2020-05-01 23:05:00",627860,10.28,200.3,17.61,15.66,54.72,54.77,54.66,98.3,29.93,0,0.43,12.88
"2020-05-01 23:10:00",627861,9.92,197.4,22.01,17.12,54.64,54.69,54.61,98.3,29.92,0.01,0.44,12.88
"2020-05-01 23:15:00",627862,8.46,196.1,24.25,12.38,54.59,54.64,54.53,98.3,29.92,0,0.44,12.88
"2020-05-01 23:20:00",627863,8.39,198.1,21.89,13.42,54.53,54.61,54.53,98.4,29.92,0,0.44,12.87
"2020-05-01 23:25:00",627864,8.5,199.2,22.09,18.22,54.53,54.55,54.5,98.4,29.92,0,0.44,12.87
"2020-05-01 23:30:00",627865,8.88,198,21.32,13.69,54.52,54.53,54.5,98.4,29.92,0,0.44,12.87
"2020-05-01 23:35:00",627866,8.74,192.9,20.43,15.42,54.51,54.53,54.47,98.4,29.92,0,0.44,12.87
"2020-05-01 23:40:00",627867,7.656,188,20.03,13.93,54.49,54.53,54.45,98.4,29.92,0,0.44,12.87
"2020-05-01 23:45:00",627868,6.963,190.8,19.65,10.89,54.45,54.5,54.39,98.4,29.92,0,0.44,12.87
"2020-05-01 23:50:00",627869,7.454,184.4,21.19,12.89,54.41,54.45,54.37,98.4,29.91,0,0.44,12.85
"2020-05-01 23:55:00",627870,6.922,181.1,19.12,10.95,54.39,54.42,54.37,98.4,29.91,0,0.44,12.86
"2020-05-02 00:00:00",627871,6.951,179.6,17.35,10.77,54.4,54.42,54.37,98.4,29.91,0,0,12.86
"2020-05-02 00:05:00",627872,6.262,173,13.31,9.55,54.4,54.45,54.37,98.4,29.91,0,0,12.86
"2020-05-02 00:10:00",627873,6.181,184.2,22.6,12.29,54.41,54.45,54.37,98.4,29.91,0,0,12.86
"2020-05-02 00:15:00",627874,7.255,185.4,19.56,12.65,54.42,54.45,54.39,98.3,29.91,0,0,12.86
"2020-05-02 00:20:00",627875,7.826,179.5,17.12,14.85,54.45,54.5,54.42,98.3,29.91,0,0,12.86
"2020-05-02 00:25:00",627876,8.77,183.2,17.41,14.91,54.51,54.53,54.47,98.2,29.9,0,0,12.86
"2020-05-02 00:30:00",627877,7.801,187.3,23.26,14.79,54.54,54.61,54.5,98.2,29.9,0,0,12.85
"2020-05-02 00:35:00",627878,7.414,187.8,18.82,11.96,54.62,54.66,54.55,98.2,29.9,0,0,12.85
"2020-05-02 00:40:00",627879,7.163,188.8,23.26,11.37,54.67,54.74,54.64,98.2,29.9,0,0,12.85
"2020-05-02 00:45:00",627880,6.372,190.2,20.7,10.71,54.75,54.8,54.69,98.2,29.9,0,0,12.85
"2020-05-02 00:50:00",627881,8.47,187.3,20.89,13.93,54.81,54.85,54.74,98.2,29.9,0,0,12.85
"2020-05-02 00:55:00",627882,8.99,175.3,13.67,13.27,54.84,54.85,54.8,98.2,29.89,0,0,12.84
"2020-05-02 01:00:00",627883,8.7,177.8,15.65,14.65,54.88,54.93,54.83,98.2,29.89,0,0,12.84
"2020-05-02 01:05:00",627884,10,172.3,14.41,16.32,54.94,54.96,54.88,98.1,29.89,0,0,12.84
"2020-05-02 01:10:00",627885,8.52,169.8,12.82,12.83,54.96,54.99,54.93,98,29.88,0,0,12.84
"2020-05-02 01:15:00",627886,9.18,170.1,14.12,13.04,54.96,54.99,54.93,98,29.88,0,0,12.84
"2020-05-02 01:20:00",627887,10.06,170.3,13.54,14.74,54.96,54.99,54.93,97.9,29.88,0,0,12.83
"2020-05-02 01:25:00",627888,9.22,176.8,13.79,13.6,55.01,55.07,54.96,97.7,29.88,0,0,12.83
"2020-05-02 01:30:00",627889,8.47,177.2,18.43,12.8,55.07,55.12,55.04,97.6,29.88,0,0,12.83
"2020-05-02 01:35:00",627890,8.59,169.2,13.5,13.15,55.13,55.15,55.1,97.5,29.88,0,0,12.83
"2020-05-02 01:40:00",627891,8.07,165.6,8.74,10.83,55.14,55.18,55.1,97.4,29.88,0,0,12.82
"2020-05-02 01:45:00",627892,7.081,150.6,13.71,9.28,55.15,55.18,55.12,97.4,29.87,0,0,12.82
"2020-05-02 01:50:00",627893,6.692,162,11.06,8.56,55.18,55.2,55.15,97.3,29.87,0,0,12.82
"2020-05-02 01:55:00",627894,7.067,153.4,8.97,12.38,55.21,55.26,55.18,97.2,29.87,0,0,12.82
"2020-05-02 02:00:00",627895,9.29,165.6,17.23,13.69,55.27,55.29,55.2,97.1,29.87,0,0,12.81
"2020-05-02 02:05:00",627896,6.874,159.4,12.54,10.08,55.25,55.29,55.2,97,29.86,0,0,12.81
"2020-05-02 02:10:00",627897,6.021,148.8,10.56,7.817,55.2,55.26,55.18,97,29.86,0,0,12.81
"2020-05-02 02:15:00",627898,5.359,151.2,7.681,7.578,55.19,55.23,55.18,97,29.86,0,0,12.81
"2020-05-02 02:20:00",627899,4.148,136.8,7.667,5.193,55.19,55.23,55.18,97,29.86,0,0,12.81
"2020-05-02 02:25:00",627900,3.364,121.5,10.12,4.596,55.18,55.21,55.18,96.9,29.86,0,0,12.8
"2020-05-02 02:30:00",627901,2.824,152.2,13.34,3.761,55.17,55.18,55.15,96.9,29.86,0.01,0.01,12.78
"2020-05-02 02:35:00",627902,2.657,144.7,18.95,3.344,55.15,55.15,55.12,97,29.86,0,0.01,12.78
"2020-05-02 02:40:00",627903,2.883,127.3,6.227,3.493,55.11,55.15,55.07,97,29.85,0.01,0.02,12.79
"2020-05-02 02:45:00",627904,3.848,117.6,11.34,6.087,55.08,55.12,55.07,97.1,"NAN",0,0.02,12.79
"2020-05-02 02:50:00",627905,3.36,117.5,11.67,4.387,55.07,55.1,55.04,97.1,"NAN",0,0.02,12.79
"2020-05-02 02:55:00",627906,3.874,132.7,13.66,4.894,55.06,55.07,55.02,97.1,29.85,0,0.02,12.79
"2020-05-02 03:00:00",627907,3.116,147.5,12.59,4.447,55.07,55.07,55.04,97.2,29.85,0,0.02,12.79
"2020-05-02 03:05:00",627908,2.176,189.2,18.19,3.254,55.05,55.07,55.02,97.1,29.85,0,0.02,12.78
"2020-05-02 03:10:00",627909,2.112,220.5,8.94,3.045,55.04,55.04,55.02,97.2,29.85,0.01,0.03,12.78
"2020-05-02 03:15:00",627910,1.281,237.8,8.99,2.389,55.02,55.04,54.96,97.2,29.84,0.01,0.04,12.78
"2020-05-02 03:20:00",627911,0,0,0,0,54.98,55.02,54.96,97.2,29.84,0.01,0.05,12.77
"2020-05-02 03:25:00",627912,0,0,0,0,54.96,54.99,54.96,97.2,29.84,0,0.05,12.77
"2020-05-02 03:30:00",627913,0,0,0,0,54.96,54.99,54.96,97.2,29.84,0.01,0.06,12.77
"2020-05-02 03:35:00",627914,0,0,0,0,54.96,54.96,54.96,97.3,29.83,0,0.06,12.77
"2020-05-02 03:40:00",627915,0.81,260,11.24,2.181,54.96,54.99,54.96,97.3,29.83,0,0.06,12.77
"2020-05-02 03:45:00",627916,0.009,269.9,1.206,0.659,54.96,54.99,54.96,97.3,29.83,0,0.06,12.76
"2020-05-02 03:50:00",627917,2.343,234.4,14.25,3.94,54.96,54.96,54.93,97.3,29.83,0,0.06,12.74
"2020-05-02 03:55:00",627918,4.905,223.7,19.48,8.62,54.92,54.96,54.85,97.4,29.83,0.02,0.08,12.76
"2020-05-02 04:00:00",627919,6.514,195.3,20.24,11.57,54.81,54.85,54.74,97.4,29.83,0.01,0.09,12.76
"2020-05-02 04:05:00",627920,7.369,180.1,19.19,11.72,54.74,54.74,54.72,97.6,29.82,0,0.09,12.76
"2020-05-02 04:10:00",627921,6.999,160.3,13.56,9.43,54.76,54.83,54.72,97.6,29.82,0,0.09,12.76
"2020-05-02 04:15:00",627922,5.907,155.8,7.951,7.489,54.82,54.83,54.77,97.6,29.82,0,0.09,12.76
"2020-05-02 04:20:00",627923,4.434,157.6,16.27,6.654,54.82,54.85,54.8,97.6,29.82,0,0.09,12.75
"2020-05-02 04:25:00",627924,5.21,155.7,22.13,9.76,54.82,54.85,54.77,97.6,29.82,0,0.09,12.75
"2020-05-02 04:30:00",627925,3.341,184.5,21.4,4.686,54.83,54.85,54.8,97.5,29.82,0,0.09,12.75
"2020-05-02 04:35:00",627926,3.696,193.4,24.43,6.117,54.84,54.85,54.83,97.5,29.82,0,0.09,12.75
"2020-05-02 04:40:00",627927,3.713,233,25.53,6.475,54.85,54.85,54.83,97.5,29.82,0.01,0.1,12.75
"2020-05-02 04:45:00",627928,6.261,202.3,30.28,10.44,54.82,54.85,54.74,97.5,29.82,0.01,0.11,12.75
"2020-05-02 04:50:00",627929,5.03,178.4,18.94,9.37,54.76,54.8,54.74,97.6,29.82,0,0.11,12.75
"2020-05-02 04:55:00",627930,5.144,170.4,20.09,7.369,54.74,54.77,54.72,97.6,29.81,0,0.11,12.75
"2020-05-02 05:00:00",627931,6.522,158.7,16.23,15.36,54.77,54.85,54.74,97.6,29.81,0,0.11,12.75
"2020-05-02 05:05:00",627932,9.3,148.9,12.47,14.71,54.83,54.88,54.77,97.5,29.8,0,0.11,12.75
"2020-05-02 05:10:00",627933,10.24,146.7,9.73,14.82,54.89,54.96,54.83,97.4,29.8,0,0.11,12.75
"2020-05-02 05:15:00",627934,10.04,129.2,15.66,13.15,54.96,55.04,54.91,97.3,29.8,0,0.11,12.74
"2020-05-02 05:20:00",627935,10.46,137.7,12.36,16.91,55.08,55.18,55.02,97,29.8,0,0.11,12.74
"2020-05-02 05:25:00",627936,9.99,152.8,19.85,17.42,55.19,55.29,55.12,96.6,29.8,0,0.11,12.74
"2020-05-02 05:30:00",627937,7.864,145.9,11.24,10.56,55.32,55.37,55.26,96.2,29.8,0,0.11,12.74
"2020-05-02 05:35:00",627938,6.684,142.3,12.2,9.22,55.38,55.39,55.34,96,29.8,0,0.11,12.74
"2020-05-02 05:40:00",627939,4.529,145.2,11.37,5.849,55.4,55.42,55.39,95.9,29.8,0,0.11,12.74
"2020-05-02 05:45:00",627940,5.827,126.5,11.01,7.608,55.41,55.48,55.39,95.8,29.79,0,0.11,12.74
"2020-05-02 05:50:00",627941,6.421,118.5,7.932,8.71,55.39,55.42,55.37,95.8,29.79,0.01,0.12,12.74
"2020-05-02 05:55:00",627942,4.446,128.5,9.97,5.819,55.35,55.39,55.29,96,29.79,0.01,0.13,12.74
"2020-05-02 06:00:00",627943,5.164,224.1,42.57,11.01,55.28,55.31,55.23,96,29.79,0.01,0.14,12.74
"2020-05-02 06:05:00",627944,3.758,215.8,27.89,10.98,55.14,55.23,55.07,96.2,29.79,0.02,0.16,12.74
"2020-05-02 06:10:00",627945,2.183,233.6,20.92,6.952,55.07,55.07,55.04,96.3,29.79,0.02,0.18,12.74
"2020-05-02 06:15:00",627946,7.603,216.8,24.44,13.36,55.06,55.1,54.99,96.4,29.8,0.02,0.2,12.74
"2020-05-02 06:20:00",627947,11.34,197,20.47,19.3,54.97,55.04,54.93,96.5,29.79,0.02,0.22,12.74
"2020-05-02 06:25:00",627948,7.736,171.1,13.37,10.98,54.96,54.96,54.93,96.6,29.79,0.01,0.23,12.74
"2020-05-02 06:30:00",627949,6.754,160.7,16,9.64,54.96,54.99,54.93,96.6,29.78,0.02,0.25,12.74
"2020-05-02 06:35:00",627950,7.818,145.3,20.33,16.23,55.01,55.07,54.96,96.6,29.78,0,0.25,12.75
"2020-05-02 06:40:00",627951,6.973,139,15.37,10.8,55.1,55.18,55.02,96.7,29.78,0.02,0.27,12.78
"2020-05-02 06:45:00",627952,7.063,125.9,11.35,10.08,55.16,55.18,55.1,96.7,29.78,0,0.27,12.81
"2020-05-02 06:50:00",627953,4.372,135.5,17.01,6.266,55.16,55.18,55.12,96.7,29.78,0,0.27,12.84
"2020-05-02 06:55:00",627954,3.375,147.4,23.85,7.369,55.21,55.29,55.15,96.7,29.78,0,0.27,12.89
"2020-05-02 07:00:00",627955,5.332,197.4,21.88,8.06,55.23,55.29,55.18,96.5,29.78,0.01,0.28,12.96
"2020-05-02 07:05:00",627956,6.798,211.4,20.22,10.08,55.2,55.26,55.15,96.3,29.78,0.01,0.29,12.98
"2020-05-02 07:10:00",627957,9.89,183.6,18.97,16.97,55.01,55.18,54.85,96.2,29.78,0.02,0.31,12.98
"2020-05-02 07:15:00",627958,8.94,178.4,17.89,15.21,54.72,54.85,54.61,96.2,29.78,0.03,0.34,12.97
"2020-05-02 07:20:00",627959,7.358,175.1,15.89,13.99,54.63,54.64,54.58,96.4,29.77,0.02,0.36,12.95
"2020-05-02 07:25:00",627960,6.149,169.6,15.47,9.61,54.64,54.66,54.61,96.5,29.77,0.03,0.39,12.92
"2020-05-02 07:30:00",627961,7.473,156.2,11.08,8.92,54.67,54.75,54.64,96.6,29.77,0.01,0.4,12.92
"2020-05-02 07:35:00",627962,7.134,150.8,6.414,8.68,54.78,54.85,54.69,96.7,29.77,0.01,0.41,12.96
"2020-05-02 07:40:00",627963,5.324,136.3,8.21,6.505,54.91,54.96,54.83,96.7,29.77,0.01,0.42,13
"2020-05-02 07:45:00",627964,4.27,148.5,22.23,5.819,54.96,54.99,54.96,96.7,29.77,0.02,0.44,13.01
"2020-05-02 07:50:00",627965,5.511,131.3,14.6,7.012,54.96,55.02,54.93,96.7,29.77,0.02,0.46,13.01
"2020-05-02 07:55:00",627966,8.35,148.3,17.78,15.06,55.03,55.07,54.96,96.7,"NAN",0.02,0.48,13
"2020-05-02 08:00:00",627967,9.05,150.1,22.38,13.48,55.12,55.2,55.04,96.6,"NAN",0,0.48,13.01
"2020-05-02 08:05:00",627968,11.12,150.7,9.79,15.6,55.3,55.42,55.18,96.3,"NAN",0.01,0.49,13.1
"2020-05-02 08:10:00",627969,9.1,152.1,10.85,13.57,55.62,55.8,55.39,95.9,29.77,0,0.49,13.26
"2020-05-02 08:15:00",627970,11.08,157.1,15.89,18.16,55.97,56.07,55.8,95.1,29.76,0,0.49,13.42
"2020-05-02 08:20:00",627971,12.87,161.4,14.17,19.8,56.32,56.51,56.05,93.8,29.76,0,0.49,13.61
"2020-05-02 08:25:00",627972,13.09,178.3,15.81,22.52,56.64,56.75,56.51,92.9,29.76,0,0.49,13.79
"2020-05-02 08:30:00",627973,13.28,187.8,23.32,22.82,56.65,56.72,56.56,92.5,29.76,0.01,0.5,13.74
"2020-05-02 08:35:00",627974,12.11,182.6,20.2,20.7,56.51,56.56,56.4,92.8,29.76,0.01,0.51,13.71
"2020-05-02 08:40:00",627975,10.94,192.9,21.9,18.52,56.3,56.43,56.19,93.2,29.76,0.02,0.53,13.63
"2020-05-02 08:45:00",627976,8.25,188.5,25.85,19,56.17,56.24,56.11,93.7,29.77,0.02,0.55,13.6
"2020-05-02 08:50:00",627977,15.5,205.7,23.68,25.14,56.04,56.14,55.92,94.1,29.77,0.01,0.56,13.54
"2020-05-02 08:55:00",627978,22.42,221.3,13.22,32.6,55.25,55.94,54.43,93.5,29.78,0.01,0.57,13.47
"2020-05-02 09:00:00",627979,17.03,223.7,14.37,31.02,53.9,54.43,53.56,94.2,29.79,0.01,0.58,13.43
"2020-05-02 09:05:00",627980,15.02,221.9,13.64,22.25,53.4,53.56,53.26,95.4,29.8,0.02,0.6,13.38
"2020-05-02 09:10:00",627981,14.94,229.8,12.97,25.38,53.22,53.31,53.01,95.9,29.81,0.01,0.61,13.36
"2020-05-02 09:15:00",627982,12.19,236.2,15.73,21.71,52.62,53.07,52.33,95.6,29.81,0.01,0.62,13.33
"2020-05-02 09:20:00",627983,10.52,236.5,17.34,16.58,52.18,52.36,52.01,96,29.82,0.02,0.64,13.33
"2020-05-02 09:25:00",627984,8.58,230.4,15.27,13.99,52,52.06,51.93,96.3,29.82,0.01,0.65,13.39
"2020-05-02 09:30:00",627985,8.67,224.1,16.15,15.3,51.84,52.01,51.71,96,29.82,0.01,0.66,13.48
"2020-05-02 09:35:00",627986,9.79,227.9,14.95,16.14,51.69,51.74,51.6,95.9,29.82,0.01,0.67,13.69
"2020-05-02 09:40:00",627987,10.29,225.6,12.3,16.17,51.75,51.93,51.6,95.8,29.83,0,0.67,13.93
"2020-05-02 09:45:00",627988,8.45,224.8,15.17,15.27,52.03,52.14,51.93,95.6,29.83,0,0.67,14
"2020-05-02 09:50:00",627989,7.105,222.1,15.05,10.74,52.22,52.36,52.09,95.6,29.83,0.01,0.68,14.04
"2020-05-02 09:55:00",627990,9.54,223.5,12.66,14.44,52.25,52.36,52.09,95.2,29.83,0,0.68,14.03
"2020-05-02 10:00:00",627991,8.91,218.9,14.55,15.42,52.15,52.2,52.12,95.2,29.84,0.01,0.69,14.05
"2020-05-02 10:05:00",627992,7.01,209.4,17.69,13.09,52.31,52.44,52.14,95.4,29.84,0.01,0.7,14.09
"2020-05-02 10:10:00",627993,8.22,199.6,20.87,12.77,52.22,52.41,52.01,94.9,29.84,0.01,0.71,13.94
"2020-05-02 10:15:00",627994,6.876,202.3,24.42,12.62,52.03,52.06,51.98,95.3,29.85,0.01,0.72,13.9
"2020-05-02 10:20:00",627995,9.48,213,17.39,13.24,51.99,52.06,51.93,95.4,29.85,0.02,0.74,13.89
"2020-05-02 10:25:00",627996,12.54,235.8,13.78,20.25,51.63,51.95,51.25,95.1,29.86,0.03,0.77,13.81
"2020-05-02 10:30:00",627997,12.01,223.3,15.59,19.77,50.96,51.28,50.74,95.1,29.86,0.01,0.78,13.8
"2020-05-02 10:35:00",627998,9.03,221.3,16.02,15.09,50.75,50.84,50.71,95.7,29.87,0.01,0.79,13.74
"2020-05-02 10:40:00",627999,8.23,217.4,16.85,12.71,50.95,51.06,50.82,96,29.87,0,0.79,13.84
"2020-05-02 10:45:00",628000,8.22,210.5,16.85,13.96,51.1,51.25,51.01,95.9,29.87,0.01,0.8,13.88
"2020-05-02 10:50:00",628001,7.988,213.5,16.66,12.74,51.33,51.49,51.2,95.9,29.87,0.01,0.81,13.99
"2020-05-02 10:55:00",628002,9.74,215.7,21.94,16.14,51.71,51.92,51.49,95.9,29.87,0,0.81,14.13
"2020-05-02 11:00:00",628003,10.92,224.1,12.69,19.98,52.18,52.68,51.9,95.6,29.88,0,0.81,13.81
"2020-05-02 11:05:00",628004,10.87,219.8,15.64,16.46,53.31,53.8,52.68,95.4,29.88,0,0.81,13.67
"2020-05-02 11:10:00",628005,9.97,213.8,21.05,15.81,54.08,54.26,53.77,94,29.88,0,0.81,13.7
"2020-05-02 11:15:00",628006,11.49,219.7,17.25,19.24,53.84,54.09,53.34,92.4,29.88,0,0.81,13.77
"2020-05-02 11:20:00",628007,9.17,229.2,13.47,13.87,53.23,53.34,53.12,92.3,29.88,0,0.81,13.92
"2020-05-02 11:25:00",628008,7.753,217.1,19.52,13.01,53.53,53.9,53.12,92.9,29.88,0,0.81,13.67
"2020-05-02 11:30:00",628009,7.352,204,17.3,11.87,54.24,54.72,53.8,92.3,29.87,0,0.81,13.69
"2020-05-02 11:35:00",628010,10.86,214.1,14.44,15.9,54.87,55.07,54.66,91.4,29.88,0,0.81,13.7
"2020-05-02 11:40:00",628011,10.97,222.8,13.05,16.85,54.71,54.96,54.42,90.7,29.88,0,0.81,13.71
"2020-05-02 11:45:00",628012,11.65,225.4,14.21,20.91,54.34,54.51,54.05,90.8,29.88,0,0.81,13.74
"2020-05-02 11:50:00",628013,12.25,220.1,13.6,17.03,53.67,54.05,53.43,90.6,29.88,0,0.81,13.74
"2020-05-02 11:55:00",628014,12.13,223,13.82,19.33,53.41,53.54,53.3,92,29.89,0,0.81,13.69
"2020-05-02 12:00:00",628015,9.07,226.5,11.39,12.74,53.95,54.19,53.54,92.7,29.9,0,0.81,13.69
"2020-05-02 12:05:00",628016,8.99,226,15.45,13.93,54.42,54.63,54.19,91.5,29.89,0,0.81,13.69
"2020-05-02 12:10:00",628017,12.67,228.5,13.68,18.07,54.65,55.04,54.34,89.7,29.89,0,0.81,13.68
"2020-05-02 12:15:00",628018,11.24,227.1,13.39,15.45,55.29,55.62,54.96,89,29.89,0,0.81,13.68
"2020-05-02 12:20:00",628019,12.15,225.9,15.94,15.69,55.77,55.99,55.62,88.4,29.9,0,0.81,13.68
"2020-05-02 12:25:00",628020,12.6,216.5,15.15,17.54,55.57,55.94,55.13,87.4,29.9,0,0.81,13.69
"2020-05-02 12:30:00",628021,13.04,204.5,16.18,18.76,55.06,55.21,54.88,87.7,29.9,0,0.81,13.7
"2020-05-02 12:35:00",628022,10.83,214.3,16.91,18.37,54.96,55.1,54.86,88.4,29.9,0,0.81,13.71
"2020-05-02 12:40:00",628023,10.28,209,16.39,16.2,55.16,55.26,55.1,88.6,29.9,0,0.81,13.69
"2020-05-02 12:45:00",628024,9.22,212.2,20.38,14.44,55.33,55.45,55.18,89.1,29.9,0,0.81,13.7
"2020-05-02 12:50:00",628025,10.05,220.9,14.7,15.3,54.81,55.34,54.56,87.4,29.9,0,0.81,13.72
"2020-05-02 12:55:00",628026,9.65,228.1,17.21,14.08,54.69,54.83,54.56,87.1,29.91,0,0.81,13.71
"2020-05-02 13:00:00",628027,10.71,231.2,14.09,15.33,54.7,54.8,54.58,85.7,29.91,0,0.81,13.7
"2020-05-02 13:05:00",628028,8.9,231.1,18.54,14.88,54.98,55.26,54.58,84.1,29.92,0,0.81,13.71
"2020-05-02 13:10:00",628029,11.52,238.4,15.26,17.96,55.14,55.34,54.99,80.5,"NAN",0,0.81,13.69
"2020-05-02 13:15:00",628030,10.01,235.4,19.21,15.51,56.09,56.59,55.34,80,"NAN",0,0.81,13.69
"2020-05-02 13:20:00",628031,13.57,235.3,14.41,22.97,56.48,56.72,56.29,78.27,"NAN",0,0.81,13.69
"2020-05-02 13:25:00",628032,12.01,233.8,15.5,18.52,56.24,56.56,56.13,79.05,29.92,0,0.81,13.69
"2020-05-02 13:30:00",628033,9.72,219.2,16.17,14.71,56.85,57.18,56.53,80.9,29.92,0,0.81,13.69
"2020-05-02 13:35:00",628034,11.42,212.6,18.08,16.97,57.48,57.7,57.13,80.4,29.93,0,0.81,13.68
"2020-05-02 13:40:00",628035,10.91,218.6,15.96,16.2,57.84,57.94,57.7,80,29.93,0,0.81,13.69
"2020-05-02 13:45:00",628036,12.77,223.1,15.03,18.46,56.96,57.7,55.97,80.2,29.93,0,0.81,13.73
"2020-05-02 13:50:00",628037,10.77,225.2,18.03,19.69,55.75,56.41,55.46,83,29.93,0,0.81,13.69
"2020-05-02 13:55:00",628038,12.36,227,15.12,21.38,57.11,57.79,56.44,81.7,29.93,0,0.81,13.67
"2020-05-02 14:00:00",628039,15.25,223.8,13.24,23.8,57.81,58.07,57.58,78.49,29.94,0,0.81,13.68
"2020-05-02 14:05:00",628040,12.6,217.1,15.8,20.73,57.1,57.61,56.53,78.93,29.94,0,0.81,13.71
"2020-05-02 14:10:00",628041,11.52,210.4,14.68,18.91,56.04,56.53,55.67,80.7,29.94,0,0.81,13.73
"2020-05-02 14:15:00",628042,9.89,245.8,18.58,15.75,55.54,55.7,55.15,81.1,29.95,0,0.81,13.74
"2020-05-02 14:20:00",628043,8.49,250.1,17.65,13.21,54.88,55.15,54.68,79.01,29.95,0,0.81,13.76
"2020-05-02 14:25:00",628044,8.49,258,15.22,12.59,54.46,54.71,54.24,79.08,29.95,0,0.81,13.81
"2020-05-02 14:30:00",628045,7.842,246.5,13.6,12.08,54.14,54.29,53.99,79.78,29.96,0,0.81,13.75
"2020-05-02 14:35:00",628046,8.09,235.6,14.12,12.26,54.05,54.34,53.91,80.1,29.96,0,0.81,13.73
"2020-05-02 14:40:00",628047,6.637,242.3,17.91,10.56,54.85,55.48,54.34,81.3,29.96,0,0.81,13.74
"2020-05-02 14:45:00",628048,9.24,252.6,16.05,14.68,56.33,57.27,55.48,80.3,29.96,0,0.81,13.69
"2020-05-02 14:50:00",628049,11.26,253,13.58,18.97,57.36,57.56,57.16,77.05,29.96,0,0.81,13.7
"2020-05-02 14:55:00",628050,11.88,247.4,15.66,18.88,57.18,57.43,56.97,76.71,29.96,0,0.81,13.7
"2020-05-02 15:00:00",628051,10.16,256.1,16.98,14.97,57.55,57.94,57.16,74.62,29.96,0,0.81,13.71
"2020-05-02 15:05:00",628052,10.57,260.6,15.62,17.39,58.01,58.32,57.81,72.4,29.96,0,0.81,13.71
"2020-05-02 15:10:00",628053,12.06,262.9,13.64,17.18,57.54,57.81,57.33,71.69,29.97,0,0.81,13.72
"2020-05-02 15:15:00",628054,11.64,260.4,13.92,16.23,57.37,57.53,57.21,70.83,29.97,0,0.81,13.73
"2020-05-02 15:20:00",628055,10.23,254.4,16.68,16.46,57.77,58.25,57.43,71.48,29.97,0,0.81,13.72
"2020-05-02 15:25:00",628056,11.77,258.3,15.35,17.81,57.94,58.14,57.85,69.91,29.98,0,0.81,13.72
"2020-05-02 15:30:00",628057,9.3,250,18.3,15.3,58.28,58.62,57.96,70.31,29.98,0,0.81,13.73
"2020-05-02 15:35:00",628058,10.48,258,16.99,16.14,58.44,58.67,58.27,69.16,29.98,0,0.81,13.72
"2020-05-02 15:40:00",628059,10.85,251.1,15.69,15.63,58.2,58.37,58.1,69.19,29.98,0,0.81,13.75
"2020-05-02 15:45:00",628060,9.81,245.8,17.28,14.56,58.22,58.48,57.97,69.48,29.98,0,0.81,13.75
"2020-05-02 15:50:00",628061,11.53,255.6,15.96,17.57,57.62,58,57.21,69.19,29.99,0,0.81,13.76
"2020-05-02 15:55:00",628062,11.34,263.1,12.36,16.49,56.64,57.21,56.02,70.38,29.99,0,0.81,13.79
"2020-05-02 16:00:00",628063,9.36,248.9,15.36,13.84,55.82,56.02,55.7,73.03,29.99,0,0.81,13.8
"2020-05-02 16:05:00",628064,9.64,246.1,16.12,15.54,55.92,56.32,55.75,73.57,29.99,0,0.81,13.79
"2020-05-02 16:10:00",628065,9.69,236.4,16.67,15.75,56.9,57.42,56.29,71.91,29.99,0,0.81,13.78
"2020-05-02 16:15:00",628066,8.6,244.8,18.49,13.48,57.83,58.12,57.42,70.3,29.99,0,0.81,13.79
"2020-05-02 16:20:00",628067,9.57,250.2,18.29,13.87,57.64,58.14,57.28,69.27,30,0,0.81,13.79
"2020-05-02 16:25:00",628068,11.46,250.3,14.67,16.49,56.62,57.28,56.07,69.72,30,0,0.81,13.81
"2020-05-02 16:30:00",628069,9.79,249.9,14.59,16.32,55.59,56.04,55.2,71.29,30,0,0.81,13.86
"2020-05-02 16:35:00",628070,11.68,257.4,13.85,21,54.82,55.2,54.18,72.54,30.01,0,0.81,13.86
"2020-05-02 16:40:00",628071,13.05,269,13.77,19.89,53.45,54.18,52.72,76.85,30.01,0,0.81,13.91
"2020-05-02 16:45:00",628072,12.02,274.8,13.8,19.54,52.27,52.69,51.97,81.2,30.01,0.01,0.82,13.84
"2020-05-02 16:50:00",628073,10.47,279.7,16.11,19.66,52.16,52.39,51.94,82.7,30.01,0,0.82,13.84
"2020-05-02 16:55:00",628074,13.22,273.9,13.5,19.63,52.41,52.47,52.31,79.67,30.01,0,0.82,13.88
"2020-05-02 17:00:00",628075,13.71,268.4,15.91,21.62,52.28,52.47,51.88,79.3,30.02,0,0.82,13.87
"2020-05-02 17:05:00",628076,12.87,268.7,15.43,20.67,51.77,51.88,51.61,80.2,30.02,0,0.82,13.94
"2020-05-02 17:10:00",628077,12.93,266.2,14.13,19.09,51.47,51.63,51.37,81.2,30.02,0,0.82,13.91
"2020-05-02 17:15:00",628078,10.89,271,16.46,16.82,51.35,51.5,51.16,82.1,30.02,0,0.82,13.94
"2020-05-02 17:20:00",628079,9.82,268.2,16.95,15.39,51.18,51.23,51.12,82.5,30.02,0,0.82,13.93
"2020-05-02 17:25:00",628080,8.45,269.2,14.88,13.54,51.32,51.44,51.23,83.2,30.03,0,0.82,13.92
"2020-05-02 17:30:00",628081,9.56,265,17.8,14.59,51.32,51.44,51.22,82.5,30.03,0,0.82,13.87
"2020-05-02 17:35:00",628082,9.69,271.9,14.11,15,51.27,51.41,51.17,81.6,30.03,0,0.82,13.89
"2020-05-02 17:40:00",628083,9.62,271.5,14.34,13.42,51.6,52.04,51.36,81,30.03,0,0.82,13.9
"2020-05-02 17:45:00",628084,9.59,276.1,14.26,15.03,52.43,52.58,52.04,80.3,30.03,0,0.82,13.91
"2020-05-02 17:50:00",628085,9.28,265.5,15.28,14.53,52.69,52.79,52.55,78.07,30.03,0,0.82,13.88
"2020-05-02 17:55:00",628086,8.45,265.4,15.63,13.42,53.2,53.66,52.77,77.59,30.03,0,0.82,13.89
"2020-05-02 18:00:00",628087,9.51,273,12.98,13.63,53.73,53.82,53.66,78.16,30.03,0,0.82,13.91
"2020-05-02 18:05:00",628088,9.35,270,12.25,13.15,53.4,53.77,52.9,77.45,30.03,0,0.82,13.91
"2020-05-02 18:10:00",628089,7.761,268.4,14.29,11.93,52.84,52.96,52.77,77.99,30.04,0,0.82,13.9
"2020-05-02 18:15:00",628090,7.338,269.1,14.28,11.28,53.15,53.44,52.9,79.45,30.04,0,0.82,13.91
"2020-05-02 18:20:00",628091,7.569,264.5,16.14,11.13,53.48,53.69,53.36,79.62,30.04,0,0.82,13.93
"2020-05-02 18:25:00",628092,7.761,257.8,15.4,11.69,53.68,53.8,53.53,79.47,"NAN",0,0.82,13.91
"2020-05-02 18:30:00",628093,8.34,260.8,13.52,14.5,53.45,53.59,53.13,78.56,"NAN",0,0.82,13.97
"2020-05-02 18:35:00",628094,6.987,252.4,17.5,10.26,53.11,53.16,53.02,77.26,"NAN",0,0.82,13.96
"2020-05-02 18:40:00",628095,6.862,258,16.82,10.47,53.05,53.11,52.97,78,30.05,0,0.82,14.11
"2020-05-02 18:45:00",628096,6.485,253.1,13.48,10.26,52.82,52.97,52.6,78.52,30.05,0,0.82,13.88
"2020-05-02 18:50:00",628097,5.989,246.4,13.5,9.64,52.42,52.6,52.16,79.63,30.05,0,0.82,13.68
"2020-05-02 18:55:00",628098,5.102,248.6,16.01,9.13,51.99,52.16,51.81,80.5,30.05,0,0.82,13.49
"2020-05-02 19:00:00",628099,5.252,249,13.92,8.2,51.64,51.81,51.51,80.8,30.05,0,0.82,13.4
"2020-05-02 19:05:00",628100,5.717,246.3,16.24,9.46,51.29,51.51,50.99,81,30.05,0,0.82,13.35
"2020-05-02 19:10:00",628101,5.868,241.9,12.5,8.95,50.82,51.02,50.63,81.2,30.06,0,0.82,13.29
"2020-05-02 19:15:00",628102,5.869,240.9,16,9.96,50.48,50.63,50.28,81.9,30.06,0,0.82,13.23
"2020-05-02 19:20:00",628103,6.212,236.8,14,9.55,50.15,50.3,49.98,82,30.06,0,0.82,13.17
"2020-05-02 19:25:00",628104,5.628,238.4,11.7,7.847,49.86,50,49.73,82,30.06,0,0.82,13.12
"2020-05-02 19:30:00",628105,5.413,238.4,12.92,7.757,49.64,49.73,49.54,82.4,30.06,0,0.82,13.07
"2020-05-02 19:35:00",628106,5.033,233.3,14.61,7.906,49.48,49.54,49.44,83.1,30.06,0,0.82,13.04
"2020-05-02 19:40:00",628107,5.176,232.6,14.26,7.876,49.41,49.46,49.3,83.7,30.07,0,0.82,13
"2020-05-02 19:45:00",628108,4.651,227.6,13.55,7.787,49.24,49.33,49.19,84.4,30.07,0,0.82,12.97
"2020-05-02 19:50:00",628109,4.887,230.7,11.11,6.922,49.08,49.19,49.04,84.8,30.07,0,0.82,12.97
"2020-05-02 19:55:00",628110,4.74,221.3,11.99,8.2,49.01,49.06,48.95,85.3,30.07,0,0.82,12.96
"2020-05-02 20:00:00",628111,5.661,225.1,14.2,8.38,48.98,49.05,48.92,85.4,30.07,0,0.82,12.96
"2020-05-02 20:05:00",628112,5.609,230.5,11.76,8.2,49.12,49.19,49.05,85.1,30.08,0,0.82,12.94
"2020-05-02 20:10:00",628113,6.098,225.5,15.31,8.59,49.16,49.19,49.13,84.6,30.08,0,0.82,12.93
"2020-05-02 20:15:00",628114,5.618,225.7,10.91,8.11,49.24,49.3,49.19,84.5,30.08,0,0.82,12.93
"2020-05-02 20:20:00",628115,5.099,227.3,10.4,8.47,49.21,49.3,49.13,84.3,30.08,0,0.82,12.93
"2020-05-02 20:25:00",628116,7.174,227.5,13.96,10.17,49.24,49.32,49.13,83.4,30.09,0,0.82,12.93
"2020-05-02 20:30:00",628117,6.179,225.9,11.92,10.08,49.38,49.49,49.32,82.7,30.09,0,0.82,12.93
"2020-05-02 20:35:00",628118,7.348,229.8,12.51,10.92,49.55,49.68,49.46,82,30.09,0,0.82,12.92
"2020-05-02 20:40:00",628119,7.106,227.3,12.27,10.14,49.75,49.81,49.65,81.1,30.09,0,0.82,12.92
"2020-05-02 20:45:00",628120,6.817,225.8,11.87,10.53,49.74,49.81,49.7,81,30.09,0,0.82,12.92
"2020-05-02 20:50:00",628121,5.579,224.2,11.57,7.847,49.79,49.81,49.7,81,30.09,0,0.82,12.91
"2020-05-02 20:55:00",628122,5.603,229,10.82,7.697,49.65,49.71,49.59,81.5,30.09,0,0.82,12.91
"2020-05-02 21:00:00",628123,5.408,226.1,14.75,8.95,49.48,49.59,49.38,82,30.1,0,0.82,12.91
"2020-05-02 21:05:00",628124,5.478,230.3,12.08,8.38,49.34,49.38,49.27,82.7,30.1,0,0.82,12.91
"2020-05-02 21:10:00",628125,5.386,231.8,12.09,8.06,49.38,49.49,49.32,83.1,30.1,0,0.82,12.9
"2020-05-02 21:15:00",628126,5.717,232.9,13.03,9.04,49.63,49.84,49.43,83.7,30.1,0,0.82,12.89
"2020-05-02 21:20:00",628127,6.42,229.9,11.76,9.81,49.99,50.14,49.81,83.7,30.1,0,0.82,12.89
"2020-05-02 21:25:00",628128,6.196,230.2,14.79,12.29,50.12,50.17,50.05,83.8,30.1,0,0.82,12.89
"2020-05-02 21:30:00",628129,7.08,232.6,12.69,9.81,50.29,50.46,50.14,83.8,30.1,0,0.82,12.89
"2020-05-02 21:35:00",628130,12.37,252.2,18.84,20.7,50.36,50.57,50,81.6,30.11,0,0.82,12.89
"2020-05-02 21:40:00",628131,12.66,268.3,13.74,21.71,49.51,50.03,48.73,81.6,30.11,0.05,0.87,12.88
"2020-05-02 21:45:00",628132,6.968,288.8,13.48,10.14,48.1,48.73,47.72,84.7,30.11,0.01,0.88,12.88
"2020-05-02 21:50:00",628133,4.666,274.2,20.27,7.578,47.65,47.75,47.59,85.7,30.1,0,0.88,12.89
"2020-05-02 21:55:00",628134,3.89,234.1,13.06,5.043,47.51,47.64,47.32,85.9,30.1,0,0.88,12.88
"2020-05-02 22:00:00",628135,3.94,208.9,11.37,5.163,47.14,47.32,46.94,86.3,30.11,0,0.88,12.88
"2020-05-02 22:05:00",628136,2.754,179.8,16.63,3.403,46.89,46.94,46.88,87.3,30.11,0,0.88,12.88
"2020-05-02 22:10:00",628137,2.254,177.6,10.13,2.837,46.89,46.96,46.88,88,30.11,0,0.88,12.88
"2020-05-02 22:15:00",628138,2.519,160.8,18.55,3.403,46.96,46.99,46.88,88.5,30.11,0,0.88,12.88
"2020-05-02 22:20:00",628139,2.606,141.6,13.24,3.463,46.8,46.9,46.61,88.7,30.11,0,0.88,12.88
"2020-05-02 22:25:00",628140,3.269,142.5,10.18,3.97,46.38,46.59,46.23,89,30.11,0,0.88,12.87
"2020-05-02 22:30:00",628141,3.507,136,13.73,4.387,46.33,46.42,46.23,89.9,30.11,0,0.88,12.87
"2020-05-02 22:35:00",628142,4.402,128.1,14.17,6.266,46.18,46.34,46.07,90.4,30.12,0,0.88,12.87
"2020-05-02 22:40:00",628143,5.843,97.4,16.59,7.28,46.37,46.53,46.28,91.4,30.12,0,0.88,12.87
"2020-05-02 22:45:00",628144,5.064,122.9,13.67,6.833,46.64,46.75,46.53,92.2,30.12,0,0.88,12.87
"2020-05-02 22:50:00",628145,5.102,118.1,13.21,6.594,46.7,46.8,46.64,92.5,30.12,0,0.88,12.87
"2020-05-02 22:55:00",628146,6.392,110,10.66,8.65,46.77,46.85,46.64,92.6,30.12,0,0.88,12.86
"2020-05-02 23:00:00",628147,5.698,100.2,11.28,7.041,46.64,46.69,46.61,92.9,30.12,0,0.88,12.86
"2020-05-02 23:05:00",628148,6.401,96.1,7.165,8.23,46.53,46.64,46.45,93.2,30.12,0,0.88,12.83
"2020-05-02 23:10:00",628149,6.276,103.5,13.35,7.608,46.4,46.53,46.31,93.5,30.12,0,0.88,12.85
"2020-05-02 23:15:00",628150,6.656,106.4,7.738,8.17,46.61,46.66,46.53,94.1,30.13,0,0.88,12.86
"2020-05-02 23:20:00",628151,7.281,104.1,8.73,9.31,46.7,46.75,46.64,94.1,30.13,0,0.88,12.86
"2020-05-02 23:25:00",628152,5.609,123.8,89.9,9.76,46.56,46.64,46.5,94.2,30.13,0,0.88,12.86
"2020-05-02 23:30:00",628153,3.579,55.54,33.34,6.117,46.67,46.83,46.53,94.7,30.13,0,0.88,12.85
"2020-05-02 23:35:00",628154,3.397,127.5,54.19,5.073,46.94,47.07,46.8,94.7,"NAN",0,0.88,12.84
"2020-05-02 23:40:00",628155,3.902,112.1,24.46,5.55,46.84,47.04,46.66,94.1,"NAN",0,0.88,12.85
"2020-05-02 23:45:00",628156,2.785,96.3,72.32,4.238,46.68,46.8,46.64,94.6,"NAN",0,0.88,12.84
"2020-05-02 23:50:00",628157,5.971,231.5,23.98,9.93,47.14,47.61,46.8,94.9,30.14,0,0.88,12.84
"2020-05-02 23:55:00",628158,6.089,228,15.88,9.81,47.98,48.32,47.61,93.8,30.14,0,0.88,12.84
"2020-05-03 00:00:00",628159,5.853,228.6,14.8,9.76,48.55,48.91,48.32,92.7,30.14,0,0,12.84
"2020-05-03 00:05:00",628160,6.089,232.7,17.12,10.59,49.1,49.27,48.91,91.7,30.14,0,0,12.84
"2020-05-03 00:10:00",628161,7.68,237,17.32,12.44,49.33,49.4,49.27,90.4,30.14,0,0,12.84
"2020-05-03 00:15:00",628162,8.68,235.1,12.53,13.96,49.56,49.67,49.4,88.6,30.14,0,0,12.84
"2020-05-03 00:20:00",628163,8.8,238,15.12,13.24,49.7,49.79,49.67,87.7,30.14,0,0,12.84
"2020-05-03 00:25:00",628164,8.4,236.5,14.68,12.59,49.68,49.7,49.65,87.3,30.14,0,0,12.84
"2020-05-03 00:30:00",628165,7.582,237.2,13.11,12.98,49.71,49.8,49.68,86.8,30.14,0,0,12.84
"2020-05-03 00:35:00",628166,7.292,239.6,14.49,13.07,49.87,49.91,49.79,86.1,30.15,0,0,12.84
"2020-05-03 00:40:00",628167,9.71,235.7,13.4,16.05,49.91,50.02,49.8,85.7,30.15,0,0,12.83
"2020-05-03 00:45:00",628168,9.45,238,15.35,15.93,50.22,50.35,50.02,84.6,30.15,0,0,12.83
"2020-05-03 00:50:00",628169,8.58,239.9,16.53,13.6,50.35,50.35,50.32,83.8,30.15,0,0,12.83
"2020-05-03 00:55:00",628170,8.81,242.7,16.27,14.59,50.27,50.35,50.24,83.5,30.15,0,0,12.83
"2020-05-03 01:00:00",628171,9.12,236.1,12.84,13.84,50.29,50.35,50.24,82.4,30.15,0,0,12.83
"2020-05-03 01:05:00",628172,8.79,236.9,13.82,12.89,50.33,50.35,50.24,82.7,30.15,0,0,12.83
"2020-05-03 01:10:00",628173,8.71,233.9,14.51,13.18,50.23,50.27,50.16,82.9,30.15,0,0,12.83
"2020-05-03 01:15:00",628174,8.66,228.7,14.38,14.02,50.18,50.24,50.14,83.5,30.15,0,0,12.82
"2020-05-03 01:20:00",628175,8.71,230.9,12.92,14.17,50.28,50.35,50.24,84,30.15,0,0,12.82
"2020-05-03 01:25:00",628176,8.4,229.9,12.99,14.32,50.23,50.33,50.14,83.5,30.15,0,0,12.82
"2020-05-03 01:30:00",628177,9.38,235,13.62,13.81,50.42,50.46,50.25,82.9,30.15,0,0,12.82
"2020-05-03 01:35:00",628178,9.62,233.8,14.15,12.35,50.49,50.57,50.46,82.8,30.15,0,0,12.81
"2020-05-03 01:40:00",628179,8.17,234.7,13.63,13.45,50.58,50.65,50.51,82.7,30.16,0,0,12.81
"2020-05-03 01:45:00",628180,9.12,230.6,14.02,13.36,50.42,50.54,50.35,82.6,30.15,0,0,12.81
"2020-05-03 01:50:00",628181,9.58,232.8,13.73,13.6,50.36,50.41,50.3,82.3,30.15,0,0,12.81
"2020-05-03 01:55:00",628182,8.68,227.9,12.96,11.87,50.35,50.41,50.3,81.7,30.15,0,0,12.81
"2020-05-03 02:00:00",628183,7.092,228.2,12.19,9.04,50.3,50.35,50.24,82,30.15,0,0,12.81
"2020-05-03 02:05:00",628184,8.98,224,12.02,14.82,50.44,50.65,50.33,82.8,30.16,0,0,12.81
"2020-05-03 02:10:00",628185,11.42,225.4,11.37,16.97,50.74,50.84,50.62,82.7,30.16,0,0,12.8
"2020-05-03 02:15:00",628186,10.37,228.3,13.24,13.48,50.78,50.81,50.73,80.4,30.16,0,0,12.8
"2020-05-03 02:20:00",628187,10.23,224.6,13.15,15.06,50.68,50.79,50.46,78.36,30.16,0,0,12.8
"2020-05-03 02:25:00",628188,10.76,225.6,10.43,16.38,50.21,50.49,50,77.26,30.16,0,0,12.8
"2020-05-03 02:30:00",628189,7.85,219.7,14.48,12.56,49.73,50.03,49.46,77.3,30.16,0,0,12.8
"2020-05-03 02:35:00",628190,7.135,206.5,17.51,11.31,49.26,49.46,49.11,77.9,30.17,0,0,12.79
"2020-05-03 02:40:00",628191,6.036,191.7,23.19,10.65,49.05,49.16,48.86,78.6,30.17,0,0,12.79
"2020-05-03 02:45:00",628192,4.174,187.2,19.24,6.206,48.61,48.86,48.37,79.2,30.17,0,0,12.79
"2020-05-03 02:50:00",628193,3.923,180.9,20.49,5.729,48.2,48.37,48.08,79.98,30.17,0,0,12.78
"2020-05-03 02:55:00",628194,3.319,174.7,15.56,4.924,47.92,48.08,47.86,80.5,30.17,0,0,12.78
"2020-05-03 03:00:00",628195,3.311,159.5,13.31,4.387,47.85,47.89,47.81,81.1,30.17,0,0,12.78
"2020-05-03 03:05:00",628196,4.178,152.4,5.928,5.163,47.68,47.83,47.62,82.1,30.17,0,0,12.77
"2020-05-03 03:10:00",628197,3.868,164.7,29.27,5.342,47.54,47.64,47.45,83.5,30.17,0,0,12.76
"2020-05-03 03:15:00",628198,5.21,235.9,18.41,10.68,47.45,47.53,47.43,84.8,30.17,0,0,12.75
"2020-05-03 03:20:00",628199,7.621,247.9,19.25,12.11,48.29,48.83,47.56,85.1,30.17,0,0,12.75
"2020-05-03 03:25:00",628200,8.16,251.7,13.22,11.99,49.38,49.92,48.83,81.8,30.17,0,0,12.76
"2020-05-03 03:30:00",628201,8.59,250.8,12.41,12.77,50.16,50.43,49.92,79.96,30.17,0,0,12.76
"2020-05-03 03:35:00",628202,9.08,241.4,15.46,17.48,50.41,50.46,50.35,78.86,30.18,0,0,12.76
"2020-05-03 03:40:00",628203,10.1,229.7,13.26,16.38,50.46,50.49,50.41,76.43,30.18,0,0,12.75
"2020-05-03 03:45:00",628204,10.46,217.7,19.29,20.7,50.41,50.46,50.33,76.6,30.18,0,0,12.75
"2020-05-03 03:50:00",628205,11.05,205.8,18.67,19.66,49.88,50.35,49.3,79.19,30.18,0.01,0.01,12.75
"2020-05-03 03:55:00",628206,7.705,189,21.29,13.18,48.84,49.3,48.51,80.5,30.18,0,0.01,12.75
"2020-05-03 04:00:00",628207,6.39,191.8,23.69,10.95,48.21,48.51,47.94,81.7,30.18,0,0.01,12.75
"2020-05-03 04:05:00",628208,5.368,187.5,23.65,10.5,47.69,47.97,47.51,82.3,30.18,0,0.01,12.74
"2020-05-03 04:10:00",628209,5.509,182,23.06,8.5,47.32,47.51,47.18,83,30.18,0,0.01,12.74
"2020-05-03 04:15:00",628210,5.504,184,19.98,10.05,47.03,47.21,46.88,83.9,30.18,0,0.01,12.74
"2020-05-03 04:20:00",628211,4.741,175.8,13.1,7.101,46.83,46.91,46.75,84.7,30.18,0,0.01,12.73
"2020-05-03 04:25:00",628212,4.129,183.5,22.16,6.505,46.78,46.83,46.75,85.5,30.18,0,0.01,12.73
"2020-05-03 04:30:00",628213,4.637,191,26.5,7.459,47.03,47.31,46.8,85.9,30.19,0,0.01,12.73
"2020-05-03 04:35:00",628214,4.346,181.6,18,8.09,47.38,47.49,47.28,85.7,30.19,0,0.01,12.73
"2020-05-03 04:40:00",628215,4.901,194.2,22.81,8.17,47.65,47.83,47.49,86.1,30.19,0,0.01,12.72
"2020-05-03 04:45:00",628216,4.658,202.2,20.57,7.34,47.86,47.92,47.83,86,30.19,0,0.01,12.72
"2020-05-03 04:50:00",628217,3.75,198.9,24.79,7.19,47.77,47.83,47.7,85.9,"NAN",0,0.01,12.71
"2020-05-03 04:55:00",628218,3.848,206.5,17.97,5.729,47.6,47.7,47.51,85.8,"NAN",0,0.01,12.71
"2020-05-03 05:00:00",628219,4.183,196.3,24.02,6.206,47.4,47.51,47.29,85.7,30.2,0,0.01,12.71
"2020-05-03 05:05:00",628220,4.15,185.9,16.8,6.773,47.34,47.48,47.29,85.7,30.2,0,0.01,12.71
"2020-05-03 05:10:00",628221,3.45,180.4,14.72,5.431,47.4,47.45,47.31,85.4,30.2,0,0.01,12.71
"2020-05-03 05:15:00",628222,3.053,171.8,15.1,4.03,47.22,47.31,47.13,85.3,30.2,0,0.01,12.71
"2020-05-03 05:20:00",628223,2.663,166.8,12.53,3.195,47.04,47.13,46.94,85.7,30.21,0,0.01,12.71
"2020-05-03 05:25:00",628224,3.359,156.3,5.855,4.626,46.86,46.96,46.75,86.1,30.21,0,0.01,12.72
"2020-05-03 05:30:00",628225,4.146,155.8,6.295,5.282,46.57,46.75,46.42,86.3,30.21,0,0.01,12.74
"2020-05-03 05:35:00",628226,4.902,150.6,5.72,5.878,46.32,46.42,46.2,86.7,30.21,0,0.01,12.75
"2020-05-03 05:40:00",628227,4.645,140.5,12.04,5.759,46.58,47.07,46.2,88.1,30.21,0,0.01,12.79
"2020-05-03 05:45:00",628228,5.125,105.6,8.62,6.356,47.59,47.97,47.07,88.4,30.22,0,0.01,12.87
"2020-05-03 05:50:00",628229,6.481,102,8.38,8.86,48.3,48.53,47.97,88.3,30.22,0,0.01,13.02
"2020-05-03 05:55:00",628230,7.704,98.7,5.159,8.98,48.7,48.91,48.53,88.3,30.22,0,0.01,13.27
"2020-05-03 06:00:00",628231,7.741,93.2,6.251,9.31,49.03,49.22,48.89,88.2,30.22,0,0.01,13.6
"2020-05-03 06:05:00",628232,7.926,89.4,6.369,9.49,49.37,49.48,49.19,88,30.23,0,0.01,13.83
"2020-05-03 06:10:00",628233,8.6,90.8,5.776,10.05,49.23,49.46,48.83,88,30.22,0,0.01,13.86
"2020-05-03 06:15:00",628234,6.251,87.8,12.72,8.68,48.49,48.83,48.18,88.5,30.23,0,0.01,13.74
"2020-05-03 06:20:00",628235,5.881,96.6,13.11,8.68,47.95,48.18,47.67,88.9,30.23,0,0.01,13.65
"2020-05-03 06:25:00",628236,8.06,98.6,8.81,9.7,47.59,47.7,47.51,89.2,30.23,0,0.01,13.61
"2020-05-03 06:30:00",628237,7.436,105.7,12.57,9.37,47.52,47.53,47.45,89.7,30.23,0,0.01,13.61
"2020-05-03 06:35:00",628238,7.829,125.6,11.56,9.46,47.74,48.18,47.51,90.3,30.23,0,0.01,13.76
"2020-05-03 06:40:00",628239,6.364,131,6.397,8.14,49.04,49.86,48.18,89.8,30.23,0,0.01,14.08
"2020-05-03 06:45:00",628240,5.507,114.5,13.01,6.952,50.53,51.19,49.86,88.2,30.23,0,0.01,13.72
"2020-05-03 06:50:00",628241,5.045,115.6,15.61,6.505,51.56,51.88,51.19,86.4,30.23,0,0.01,13.76
"2020-05-03 06:55:00",628242,5.123,139.5,9.23,7.876,52.02,52.2,51.88,84,30.24,0,0.01,13.72
"2020-05-03 07:00:00",628243,5.823,139,7.643,7.608,51.87,51.92,51.78,82.8,30.24,0,0.01,13.73
"2020-05-03 07:05:00",628244,5.847,130.5,13.82,7.876,51.99,52.28,51.79,82.7,30.24,0,0.01,13.7
"2020-05-03 07:10:00",628245,4.691,121.4,16,6.415,52.49,52.66,52.31,82.3,30.24,0,0.01,13.69
"2020-05-03 07:15:00",628246,4.368,91.3,17.03,5.58,52.82,53.03,52.63,81.8,30.24,0,0.01,13.7
"2020-05-03 07:20:00",628247,4.176,95.8,13.52,5.222,53.05,53.18,52.96,80.9,30.24,0,0.01,13.7
"2020-05-03 07:25:00",628248,3.21,124.6,30.99,4.298,53.58,54.12,53.16,80.8,30.24,0,0.01,13.68
"2020-05-03 07:30:00",628249,3.993,214.6,31.71,7.459,54.6,55.07,54.12,78.57,30.24,0,0.01,13.69
"2020-05-03 07:35:00",628250,5.537,196.9,27.86,10.05,55.04,55.18,54.91,75.03,30.24,0,0.01,13.68
"2020-05-03 07:40:00",628251,4.846,187.2,22.17,7.578,55.25,55.4,55.15,74.19,30.24,0,0.01,13.68
"2020-05-03 07:45:00",628252,7.25,178.6,14.08,10.14,55.21,55.45,54.95,73.96,30.24,0,0.01,13.69
"2020-05-03 07:50:00",628253,5.068,160.3,26.05,7.906,55.3,55.5,54.98,75.07,30.24,0,0.01,13.68
"2020-05-03 07:55:00",628254,3.675,153.7,20.85,5.163,55.82,56.13,55.47,74.68,30.24,0,0.01,13.68
"2020-05-03 08:00:00",628255,5.277,163.9,17.65,7.668,56.35,56.53,56.13,74,30.24,0,0.01,13.66
"2020-05-03 08:05:00",628256,6.257,205.7,22.22,9.93,56.47,56.65,56.29,73.49,30.24,0,0.01,13.67
"2020-05-03 08:10:00",628257,6.602,194.5,21.2,10.35,56.46,56.65,56.3,73.53,30.24,0,0.01,13.67
"2020-05-03 08:15:00",628258,6.096,189.5,23.77,9.58,56.54,56.73,56.3,73.45,30.25,0,0.01,13.67
"2020-05-03 08:20:00",628259,7.73,215.4,21.48,11.25,55.88,56.74,55,71.78,30.25,0,0.01,14.11
"2020-05-03 08:25:00",628260,6.06,207,26.41,10.2,54.56,55,54.35,73.15,30.25,0,0.01,14.08
"2020-05-03 08:30:00",628261,5.981,203.8,21.75,9.96,55.3,55.78,54.56,73.74,30.25,0,0.01,13.75
"2020-05-03 08:35:00",628262,7.23,206.4,21.52,12.02,55.41,55.67,55.16,72.39,30.25,0,0.01,13.65
"2020-05-03 08:40:00",628263,7.269,219.4,25.83,11.4,56.39,56.94,55.51,72.33,30.25,0,0.01,13.68
"2020-05-03 08:45:00",628264,7.527,213,22.32,9.96,56.44,56.83,56.15,70.74,30.25,0,0.01,13.68
"2020-05-03 08:50:00",628265,7.505,202.6,24.22,11.93,56.3,56.61,56.07,70.7,30.25,0,0.01,13.69
"2020-05-03 08:55:00",628266,8.5,239,18.01,12.02,56.36,56.5,56.23,70.41,30.25,0,0.01,13.67
"2020-05-03 09:00:00",628267,8.16,208.8,20.28,12.08,56.01,56.42,55.83,70.35,30.26,0,0.01,13.69
"2020-05-03 09:05:00",628268,7.573,196.1,23.69,13.21,56.99,57.51,56.37,70.22,30.26,0,0.01,13.67
"2020-05-03 09:10:00",628269,7.958,209.6,19.15,12.68,56.76,57.26,56.45,68.45,30.26,0,0.01,13.68
"2020-05-03 09:15:00",628270,8.53,222.3,17.6,13.75,56.85,57.18,56.45,69.37,30.26,0,0.01,13.69
"2020-05-03 09:20:00",628271,9.2,217.5,21.39,16.02,56.3,56.45,56.18,70.23,30.26,0,0.01,13.66
"2020-05-03 09:25:00",628272,10.07,220.7,16.85,16.46,56.73,57.16,56.4,71.58,30.26,0,0.01,13.67
"2020-05-03 09:30:00",628273,10.18,226.8,15.59,13.69,57.19,57.29,57.08,71.52,30.26,0,0.01,13.66
"2020-05-03 09:35:00",628274,8.27,230.2,19.35,14.14,56.85,57.27,56.48,71.58,30.26,0,0.01,13.69
"2020-05-03 09:40:00",628275,11.25,215,14.96,16.58,55.92,56.51,55.59,72.06,30.26,0,0.01,13.72
"2020-05-03 09:45:00",628276,10.4,212.9,16.83,16.82,56.18,56.59,55.76,72.34,30.26,0,0.01,13.67
"2020-05-03 09:50:00",628277,12,213.9,15.33,15.9,56.82,57.19,56.59,70.48,30.26,0,0.01,13.66
"2020-05-03 09:55:00",628278,12.11,214.9,13.66,16.73,57.21,57.3,57.13,69.04,30.26,0,0.01,13.66
"2020-05-03 10:00:00",628279,12.21,217.8,14.24,17.36,57.06,57.19,56.89,68.03,"NAN",0,0.01,13.66
"2020-05-03 10:05:00",628280,10.86,226.8,17.33,16.23,57.38,57.73,57.16,67.87,"NAN",0,0.01,13.66
"2020-05-03 10:10:00",628281,10.9,219.6,13.01,15.75,57.77,58.05,57.6,67.07,"NAN",0,0.01,13.66
"2020-05-03 10:15:00",628282,14.01,220.2,13.55,18.97,57.42,57.78,57.11,67.16,30.27,0,0.01,13.66
"2020-05-03 10:20:00",628283,11.7,214,17.79,18.85,57.32,57.47,57.25,66.84,30.27,0,0.01,13.66
"2020-05-03 10:25:00",628284,11.45,215.8,17.21,18.97,57.48,57.63,57.36,66.89,30.27,0,0.01,13.66
"2020-05-03 10:30:00",628285,13.97,219.6,12.98,20.01,57.01,57.57,56.65,66.59,30.27,0,0.01,13.66
"2020-05-03 10:35:00",628286,14.72,216.6,13.93,20.4,56.7,56.89,56.33,67.66,30.27,0,0.01,13.66
"2020-05-03 10:40:00",628287,14.55,209.7,15.35,20.22,56.35,56.57,56.08,68.93,30.27,0,0.01,13.66
"2020-05-03 10:45:00",628288,10.86,215.5,17.88,16.38,56.5,57.05,56.02,69.48,30.27,0,0.01,13.66
"2020-05-03 10:50:00",628289,14.63,209.4,17.31,22.01,56.74,57.05,56.56,68.35,30.27,0,0.01,13.66
"2020-05-03 10:55:00",628290,14.66,207.4,16.53,20.88,57.02,57.18,56.72,68.59,30.27,0,0.01,13.66
"2020-05-03 11:00:00",628291,11.5,214.3,20.44,16.76,56.99,57.37,56.67,67.17,30.27,0,0.01,13.66
"2020-05-03 11:05:00",628292,12.98,206.5,14.72,18.79,57.28,57.42,57.15,64.17,30.27,0,0.01,13.66
"2020-05-03 11:10:00",628293,14.25,211.2,14.56,20.73,57.32,57.58,57.09,64.09,30.27,0,0.01,13.66
"2020-05-03 11:15:00",628294,12.35,216.5,18.19,19.74,57.31,57.46,57.17,67.46,30.27,0,0.01,13.67
"2020-05-03 11:20:00",628295,13.75,210.6,16.78,20.37,57.27,57.57,57.05,67.85,30.28,0,0.01,13.67
"2020-05-03 11:25:00",628296,14.22,222.1,15.5,19.3,57.13,57.56,56.56,68.83,30.27,0,0.01,13.67
"2020-05-03 11:30:00",628297,12.58,227.6,14.85,18.94,56.53,56.91,56.37,68.78,30.27,0,0.01,13.67
"2020-05-03 11:35:00",628298,11.9,217.1,13.83,16.55,57.11,57.37,56.89,66.22,30.27,0,0.01,13.67
"2020-05-03 11:40:00",628299,11.98,213.6,16.82,18.19,57.45,57.7,57.29,63.38,30.27,0,0.01,13.67
"2020-05-03 11:45:00",628300,12.54,218.6,14.6,17.21,57.29,57.62,56.97,62.37,30.27,0,0.01,13.67
"2020-05-03 11:50:00",628301,13.75,221.7,8.6,16.97,57.12,57.4,56.72,61.4,30.27,0,0.01,13.68
"2020-05-03 11:55:00",628302,12.65,208.9,14.69,17.69,57.03,57.51,56.64,62.17,30.27,0,0.01,13.68
"2020-05-03 12:00:00",628303,10.9,206.7,17.58,17.6,57.77,58.02,57.48,61.4,30.27,0,0.01,13.67
"2020-05-03 12:05:00",628304,11,207.9,16.85,15.81,58.09,58.57,57.83,62.17,30.27,0,0.01,13.68
"2020-05-03 12:10:00",628305,10.49,231.2,17.23,14.79,58.55,58.7,58.35,62.94,30.27,0,0.01,13.67
"2020-05-03 12:15:00",628306,11.31,245.5,13.1,16.64,58.55,58.84,58.32,63.36,30.27,0,0.01,13.68
"2020-05-03 12:20:00",628307,10.93,244.3,14.17,17.51,58.76,58.92,58.62,63.32,30.27,0,0.01,13.68
"2020-05-03 12:25:00",628308,11.19,238.7,16.3,17,57.87,58.65,57.19,63.62,30.27,0,0.01,13.71
"2020-05-03 12:30:00",628309,11.41,236.6,16.47,15.93,57.04,57.21,56.86,63.2,30.27,0,0.01,13.7
"2020-05-03 12:35:00",628310,9.31,225.5,20.98,13.69,57.56,58,57.1,63.59,30.27,0,0.01,13.7
"2020-05-03 12:40:00",628311,9.57,209.2,17.51,15.99,58.37,59.03,57.92,62.05,30.27,0,0.01,13.69
"2020-05-03 12:45:00",628312,9.74,225.5,27.37,15.18,59.15,59.33,58.97,60.41,30.27,0,0.01,13.7
"2020-05-03 12:50:00",628313,10.34,239.7,17.59,16.23,59.01,59.25,58.79,59.79,30.27,0,0.01,13.71
"2020-05-03 12:55:00",628314,11.9,234.1,13.07,17.18,58.67,59.01,58.34,59.62,30.27,0,0.01,13.7
"2020-05-03 13:00:00",628315,11.73,220.7,12.66,17.78,58.28,58.48,58.08,59.81,30.27,0,0.01,13.72
"2020-05-03 13:05:00",628316,9.91,241,16.68,16.82,58.08,58.29,57.86,61.72,30.27,0,0.01,13.73
"2020-05-03 13:10:00",628317,8.95,242.4,19.96,13.27,58.54,58.89,58.13,61.71,30.27,0,0.01,13.73
"2020-05-03 13:15:00",628318,10.46,218.5,14.61,14.53,58.91,59.13,58.67,61.86,30.27,0,0.01,13.73
"2020-05-03 13:20:00",628319,9.39,233.2,20.12,13.72,59.17,59.43,58.67,63.76,30.27,0,0.01,13.74
"2020-05-03 13:25:00",628320,9.8,245.5,15.26,14.23,58.73,59.22,58.46,63.97,30.27,0,0.01,13.74
"2020-05-03 13:30:00",628321,8.34,245.6,23.47,12.62,59.49,60.19,58.62,65.53,30.27,0,0.01,13.74
"2020-05-03 13:35:00",628322,10,261.2,15.06,14.62,59.77,60.36,59.12,63.79,30.27,0,0.01,13.75
"2020-05-03 13:40:00",628323,9.4,253.4,18.63,14.82,59.04,59.37,58.88,67.18,30.27,0,0.01,13.75
"2020-05-03 13:45:00",628324,9.63,249,23.13,13.27,59.12,59.48,58.59,68.01,30.27,0,0.01,13.77
"2020-05-03 13:50:00",628325,8.14,228.9,22.49,12.26,58.08,58.56,57.75,71.08,30.27,0,0.01,13.78
"2020-05-03 13:55:00",628326,8.7,241.1,12.98,11.87,58.44,58.57,58.27,70.9,30.27,0,0.01,13.78
"2020-05-03 14:00:00",628327,9.14,244.9,18.92,12.11,57.72,58.3,57.4,70.14,30.27,0,0.01,13.8
"2020-05-03 14:05:00",628328,9.37,236.5,13.7,12.83,56.89,57.4,56.56,71.97,30.27,0,0.01,13.81
"2020-05-03 14:10:00",628329,8.23,244.1,25.3,12.29,57.17,57.94,56.56,73.74,30.27,0,0.01,13.8
"2020-05-03 14:15:00",628330,7.553,268.2,24.46,12.02,58.6,59.05,57.97,71.8,30.27,0,0.01,13.8
"2020-05-03 14:20:00",628331,8.81,285.5,13.27,11.96,59.14,59.32,58.94,70.47,30.27,0,0.01,13.82
"2020-05-03 14:25:00",628332,8.59,282.4,13.89,12.98,59.43,59.7,59.27,70.97,30.27,0,0.01,13.81
"2020-05-03 14:30:00",628333,8.49,288.1,14.95,11.16,59.45,59.81,59.22,69.45,30.27,0,0.01,13.81
"2020-05-03 14:35:00",628334,7.843,282.9,16.03,12.44,59.14,59.3,58.97,70.27,30.27,0,0.01,13.82
"2020-05-03 14:40:00",628335,8.81,285.9,9.6,10.53,58.91,59.24,58.67,68.83,30.26,0,0.01,13.82
"2020-05-03 14:45:00",628336,8.63,282.1,14.69,11.45,58.83,58.95,58.7,68.04,30.27,0,0.01,13.84
"2020-05-03 14:50:00",628337,7.972,281,14.71,10.62,58.89,59.24,58.7,70.31,30.27,0,0.01,13.84
"2020-05-03 14:55:00",628338,8.23,286.5,12.84,11.6,59.15,59.35,58.97,69.5,30.27,0,0.01,13.84
"2020-05-03 15:00:00",628339,8.44,286.5,10.44,11.51,58.72,59.13,58.16,70.24,30.26,0,0.01,13.85
"2020-05-03 15:05:00",628340,8.25,285.1,10.34,11.16,57.8,58.16,57.4,71.04,30.26,0,0.01,13.87
"2020-05-03 15:10:00",628341,7.288,283.1,15.3,9.84,57.61,57.84,57.43,73.14,30.26,0,0.01,13.86
"2020-05-03 15:15:00",628342,7.326,280.2,12.78,9.34,57.6,57.89,57.38,71.89,"NAN",0,0.01,13.87
"2020-05-03 15:20:00",628343,8.09,283.1,13.47,12.26,57.63,57.78,57.48,72.79,30.26,0,0.01,13.87
"2020-05-03 15:25:00",628344,7.366,261.2,14.56,9.49,57.79,57.94,57.62,72.24,"NAN",0,0.01,13.85
"2020-05-03 15:30:00",628345,6.421,273.3,17.08,9.73,58.61,59.35,57.94,72.76,30.26,0,0.01,13.87
"2020-05-03 15:35:00",628346,7.312,269.5,15.44,12.41,59.42,59.65,59,70.23,30.26,0,0.01,13.86
"2020-05-03 15:40:00",628347,8.2,285.1,10.64,11.13,58.58,59,58.3,70.66,30.26,0,0.01,13.87
"2020-05-03 15:45:00",628348,7.677,286.1,11.16,10.5,57.96,58.32,57.78,71.76,30.26,0,0.01,13.87
"2020-05-03 15:50:00",628349,7.161,288.4,13.85,9.1,57.94,58.08,57.84,72.87,30.26,0,0.01,13.88
"2020-05-03 15:55:00",628350,7.063,270.5,13.4,10.35,57.63,58.08,57.19,71.54,30.26,0,0.01,13.9
"2020-05-03 16:00:00",628351,7.648,267.3,13.63,10.95,57.18,57.29,57.05,72.52,30.26,0,0.01,13.88
"2020-05-03 16:05:00",628352,6.329,283,17.15,9.87,57.47,57.92,57,73.5,30.26,0,0.01,13.88
"2020-05-03 16:10:00",628353,6.9,291.2,17.05,9.04,57.65,57.84,57.51,72.68,30.26,0,0.01,13.89
"2020-05-03 16:15:00",628354,7.515,283.4,9.85,9.55,57.06,57.51,56.83,72.8,30.26,0,0.01,13.9
"2020-05-03 16:20:00",628355,7.187,286.8,14.86,9.43,56.93,57.02,56.81,73.85,30.26,0,0.01,13.91
"2020-05-03 16:25:00",628356,7.508,285.6,10.59,10.35,56.77,57.02,56.56,74.15,30.26,0,0.01,13.9
"2020-05-03 16:30:00",628357,7.962,284.7,11.41,10.65,56.75,56.86,56.62,74.77,30.26,0,0.01,13.89
"2020-05-03 16:35:00",628358,6.51,278.2,17.44,9.28,57.13,57.64,56.83,74.93,30.26,0,0.01,13.91
"2020-05-03 16:40:00",628359,6.796,276.5,12.49,9.43,57.85,58.1,57.64,73.43,30.26,0,0.01,13.91
"2020-05-03 16:45:00",628360,7.109,272.6,13.62,10.29,57.94,58.08,57.83,72.62,30.26,0,0.01,13.91
"2020-05-03 16:50:00",628361,6.756,276.6,15.32,9.37,57.82,57.92,57.73,72.06,30.26,0,0.01,13.9
"2020-05-03 16:55:00",628362,5.742,295.3,22.21,8.59,57.91,58.05,57.73,72.82,30.26,0,0.01,13.93
"2020-05-03 17:00:00",628363,6.988,284.6,21.31,8.86,57.66,57.78,57.48,73.06,30.26,0,0.01,13.91
"2020-05-03 17:05:00",628364,6.343,288.4,16.87,8.89,57.48,57.62,57.38,73.08,30.25,0,0.01,13.94
"2020-05-03 17:10:00",628365,6.219,288.6,13.7,8.77,57.29,57.4,57.19,72.34,30.25,0,0.01,13.93
"2020-05-03 17:15:00",628366,4.886,305.9,42.3,7.727,57.35,57.62,57.19,71.72,30.25,0,0.01,13.93
"2020-05-03 17:20:00",628367,5.26,286.2,29.94,7.459,57.66,57.81,57.48,71.72,30.25,0,0.01,13.94
"2020-05-03 17:25:00",628368,5.194,306.2,11.89,6.952,57.11,57.51,56.73,70.54,30.25,0,0.01,13.94
"2020-05-03 17:30:00",628369,5.067,296.2,10.17,7.041,56.76,56.81,56.75,70.47,30.25,0,0.01,13.96
"2020-05-03 17:35:00",628370,4.41,321.1,24.05,6.475,57.12,57.46,56.75,69.58,30.24,0,0.01,13.93
"2020-05-03 17:40:00",628371,4.885,293.8,12.6,6.952,57.36,57.51,57.29,67.48,30.24,0,0.01,13.97
"2020-05-03 17:45:00",628372,5.451,297.5,10.04,7.25,57.42,57.62,57.19,65.71,30.24,0,0.01,13.95
"2020-05-03 17:50:00",628373,4.19,315,23.32,6.475,57.3,57.54,57.08,65.02,30.24,0,0.01,13.94
"2020-05-03 17:55:00",628374,4.413,303.3,17.65,6.833,57.47,57.59,57.37,65.47,30.24,0,0.01,13.99
"2020-05-03 18:00:00",628375,4.165,329.8,21.2,6.475,57.42,57.54,57.32,63.88,30.24,0,0.01,13.99
"2020-05-03 18:05:00",628376,4.865,298.3,13.01,6.206,57.45,57.51,57.29,65.91,30.24,0,0.01,13.97
"2020-05-03 18:10:00",628377,5.723,296.5,10.55,7.668,57.02,57.29,56.61,67.79,30.24,0,0.01,13.96
"2020-05-03 18:15:00",628378,6.152,300.2,12.13,7.638,56.31,56.64,56.14,66.59,30.24,0,0.01,13.99
"2020-05-03 18:20:00",628379,5.459,305.3,13.55,7.28,56.24,56.31,56.12,68.53,30.23,0,0.01,14.01
"2020-05-03 18:25:00",628380,5.138,303.2,15.48,7.012,56.18,56.3,56.13,70.28,30.23,0,0.01,14.06
"2020-05-03 18:30:00",628381,3.697,331.7,25.49,5.252,56.28,56.35,56.19,67.93,30.23,0,0.01,14.39
"2020-05-03 18:35:00",628382,4.192,328.3,19.98,6.236,56.37,56.43,56.32,67.66,30.23,0,0.01,14.25
"2020-05-03 18:40:00",628383,4.78,330.5,21.4,6.743,56.13,56.37,55.9,67.24,30.24,0,0.01,14.03
"2020-05-03 18:45:00",628384,4.235,325.3,24.52,5.998,55.71,55.9,55.59,68.66,30.24,0,0.01,13.74
"2020-05-03 18:50:00",628385,3.725,338.7,23.39,5.938,55.59,55.65,55.53,68.64,30.24,0,0.01,13.54
"2020-05-03 18:55:00",628386,4.083,348.7,13.84,5.759,55.38,55.56,55.26,68.43,30.24,0,0.01,13.44
"2020-05-03 19:00:00",628387,3.904,347,16.8,5.282,55.1,55.29,54.96,66.39,30.24,0,0.01,13.37
"2020-05-03 19:05:00",628388,4.571,354.3,11.13,6.266,54.88,54.96,54.75,65.7,30.24,0,0.01,13.32
"2020-05-03 19:10:00",628389,4.077,356.7,16.06,5.55,54.64,54.77,54.5,65.7,30.24,0,0.01,13.27
"2020-05-03 19:15:00",628390,3.806,354.8,16.83,4.894,54.29,54.5,54.07,66.15,30.24,0,0.01,13.21
"2020-05-03 19:20:00",628391,3.324,348.9,19.08,5.222,53.82,54.1,53.66,66.57,30.23,0,0.01,13.15
"2020-05-03 19:25:00",628392,4.692,4.205,6.222,5.699,53.62,53.66,53.5,69.18,30.23,0,0.01,13.1
"2020-05-03 19:30:00",628393,4.391,3.715,8.68,5.163,53.33,53.5,53.17,70.98,30.23,0,0.01,13.06
"2020-05-03 19:35:00",628394,3.894,1.32,9.49,4.715,52.97,53.17,52.75,72.63,30.23,0,0.01,13.04
"2020-05-03 19:40:00",628395,3.657,3.331,8.25,5.252,52.55,52.75,52.34,74.04,30.23,0,0.01,13.01
"2020-05-03 19:45:00",628396,3.357,352.9,12.83,4.626,52.13,52.34,51.93,74.84,30.23,0,0.01,12.99
"2020-05-03 19:50:00",628397,3.241,355.6,10.07,4.179,51.86,51.95,51.71,75.93,30.23,0,0.01,12.97
"2020-05-03 19:55:00",628398,3.173,348.7,13.02,4.686,51.57,51.71,51.44,76.41,30.23,0,0.01,12.95
"2020-05-03 20:00:00",628399,2.68,347,13.56,3.672,51.27,51.44,51.16,76.73,30.23,0,0.01,12.95
"2020-05-03 20:05:00",628400,2.541,348.3,13.74,3.552,51.06,51.16,50.99,77.13,30.23,0,0.01,12.95
"2020-05-03 20:10:00",628401,1.507,16.56,26.82,2.419,50.84,51.02,50.7,77.24,30.23,0,0.01,12.94
"2020-05-03 20:15:00",628402,2.285,33.94,13.55,2.568,50.42,50.7,50.2,77.57,30.23,0,0.01,12.94
"2020-05-03 20:20:00",628403,2.672,58.73,26.79,3.821,50.18,50.25,50.14,78.49,30.23,0,0.01,12.93
"2020-05-03 20:25:00",628404,3.449,83.4,8.09,4.477,50.02,50.19,49.89,79.78,30.23,0,0.01,12.93
"2020-05-03 20:30:00",628405,4.552,75.41,8.86,5.878,49.62,49.89,49.27,81.3,"NAN",0,0.01,12.93
"2020-05-03 20:35:00",628406,3.734,85.9,6.116,5.282,49.1,49.27,49.02,82.4,"NAN",0,0.01,12.93
"2020-05-03 20:40:00",628407,4.381,79.7,9.42,5.789,48.9,49.03,48.81,83.6,"NAN",0,0.01,12.92
"2020-05-03 20:45:00",628408,4.384,77.58,7.168,5.193,48.61,48.81,48.51,84.5,30.22,0,0.01,12.91
"2020-05-03 20:50:00",628409,4.518,81.8,9.95,6.057,48.55,48.62,48.51,85.8,30.22,0,0.01,12.88
"2020-05-03 20:55:00",628410,5.774,94.3,6.907,7.28,48.67,48.78,48.59,87,30.22,0,0.01,12.88
"2020-05-03 21:00:00",628411,6.323,100.5,4.367,7.489,48.83,48.83,48.73,87.9,30.22,0,0.01,12.9
"2020-05-03 21:05:00",628412,6.425,103.5,5.147,7.369,48.77,48.83,48.62,88.3,30.22,0,0.01,12.89
"2020-05-03 21:10:00",628413,5.791,106.6,7.432,7.101,48.58,48.62,48.5,88.5,30.22,0,0.01,12.9
"2020-05-03 21:15:00",628414,6.014,93.7,7.179,7.131,48.45,48.53,48.28,88.7,30.22,0,0.01,12.9
"2020-05-03 21:20:00",628415,4.922,89.6,8.02,6.177,48.22,48.31,48.17,88.8,30.22,0,0.01,12.9
"2020-05-03 21:25:00",628416,5.162,85.5,7.089,6.684,48.09,48.18,48.03,89,30.22,0,0.01,12.89
"2020-05-03 21:30:00",628417,4.939,79.34,7.717,6.117,47.99,48.06,47.89,89.2,30.21,0,0.01,12.89
"2020-05-03 21:35:00",628418,5.24,88.4,7.33,6.027,47.83,47.91,47.78,89.3,30.21,0,0.01,12.89
"2020-05-03 21:40:00",628419,5.224,95.8,9.01,6.326,47.82,47.86,47.72,89.7,30.21,0,0.01,12.89
"2020-05-03 21:45:00",628420,6.134,92.8,5.301,7.34,47.7,47.75,47.64,89.5,30.21,0,0.01,12.89
"2020-05-03 21:50:00",628421,6.733,89.8,4.703,7.847,47.72,47.8,47.69,89.6,30.21,0,0.01,12.88
"2020-05-03 21:55:00",628422,7.642,95.1,4.985,8.62,47.71,47.83,47.61,89.5,30.2,0,0.01,12.88
"2020-05-03 22:00:00",628423,7.843,102.7,4.828,9.01,47.53,47.61,47.5,89.2,30.2,0,0.01,12.88
"2020-05-03 22:05:00",628424,8.59,98.2,4.83,9.61,47.47,47.5,47.4,88.9,30.2,0,0.01,12.87
"2020-05-03 22:10:00",628425,8.29,94.5,3.354,9.1,47.5,47.5,47.48,89,30.2,0,0.01,12.87
"2020-05-03 22:15:00",628426,8.62,98.8,3.87,9.4,47.57,47.67,47.5,89,30.2,0,0.01,12.87
"2020-05-03 22:20:00",628427,7.714,86.7,3.892,9.34,47.7,47.72,47.64,88.3,30.2,0,0.01,12.87
"2020-05-03 22:25:00",628428,8.07,92.1,4.275,9.78,47.76,47.83,47.69,87.7,30.19,0,0.01,12.87
"2020-05-03 22:30:00",628429,7.744,88.5,2.662,8.71,47.83,47.86,47.8,87,30.19,0,0.01,12.87
"2020-05-03 22:35:00",628430,7.702,84,4.075,9.34,47.82,47.86,47.72,86.8,30.19,0,0.01,12.87
"2020-05-03 22:40:00",628431,8.32,86.7,3.945,10.89,47.67,47.72,47.61,86.8,30.19,0,0.01,12.86
"2020-05-03 22:45:00",628432,9.08,87.3,4.493,11.28,47.73,47.83,47.67,86.8,30.19,0,0.01,12.86
"2020-05-03 22:50:00",628433,10.72,79.93,5.8,12.47,47.8,47.83,47.72,86.4,30.19,0,0.01,12.85
"2020-05-03 22:55:00",628434,10.78,78,6.829,13.48,47.83,47.88,47.78,86.2,30.19,0,0.01,12.86
"2020-05-03 23:00:00",628435,10.9,82.9,4.195,13.27,47.76,47.86,47.64,86.2,30.19,0,0.01,12.86
"2020-05-03 23:05:00",628436,10.54,86.4,4.548,12.68,47.52,47.67,47.37,86.5,30.19,0,0.01,12.86
"2020-05-03 23:10:00",628437,10.79,87.9,3.74,12.29,47.24,47.4,47.15,86.8,30.18,0,0.01,12.86
"2020-05-03 23:15:00",628438,10.57,88.1,3.494,11.81,47.02,47.18,46.85,86.9,30.18,0,0.01,12.85
"2020-05-03 23:20:00",628439,10.56,90.6,3.255,12.14,46.9,46.96,46.85,87.3,30.18,0,0.01,12.85
"2020-05-03 23:25:00",628440,10.22,98.8,5.058,11.1,46.81,46.88,46.75,87.3,30.18,0,0.01,12.85
"2020-05-03 23:30:00",628441,10.45,96.8,3.63,11.45,46.72,46.75,46.64,87.7,30.18,0,0.01,12.85
"2020-05-03 23:35:00",628442,10.04,98.1,4.717,11.4,46.75,46.77,46.66,87.7,30.18,0,0.01,12.84
"2020-05-03 23:40:00",628443,9.5,103,4.805,11.19,46.65,46.75,46.58,87.8,30.18,0,0.01,12.84
"2020-05-03 23:45:00",628444,9.3,99,5.482,10.65,46.51,46.64,46.42,88,30.18,0,0.01,12.84
"2020-05-03 23:50:00",628445,9.66,89.4,5.61,12.44,46.48,46.53,46.42,87.9,30.18,0,0.01,12.84
"2020-05-03 23:55:00",628446,9.79,85.5,4.266,12.32,46.49,46.53,46.42,87.6,30.18,0,0.01,12.84
"2020-05-04 00:00:00",628447,9.32,94.9,3.971,10.5,46.53,46.56,46.5,87.4,30.18,0,0,12.84
"2020-05-04 00:05:00",628448,9.26,92.7,6.84,10.89,46.49,46.53,46.42,87.4,30.18,0,0,12.84
"2020-05-04 00:10:00",628449,9.76,87.1,5.206,12.35,46.5,46.53,46.42,87.4,30.17,0,0,12.81
"2020-05-04 00:15:00",628450,9.82,86.2,3.651,11.51,46.6,46.66,46.53,87.4,30.17,0,0,12.83
"2020-05-04 00:20:00",628451,8.88,88.4,4.768,10.02,46.64,46.69,46.64,87.2,30.17,0,0,12.83
"2020-05-04 00:25:00",628452,8.53,92.1,4.962,9.96,46.65,46.72,46.61,87.3,30.16,0,0,12.83
"2020-05-04 00:30:00",628453,8.46,89.9,5.133,9.81,46.65,46.72,46.64,87.2,30.16,0,0,12.83
"2020-05-04 00:35:00",628454,8.07,91.4,4.399,9.49,46.64,46.69,46.58,87,30.17,0,0,12.83
"2020-05-04 00:40:00",628455,8.37,88.2,3.841,9.84,46.64,46.69,46.61,86.9,30.16,0,0,12.83
"2020-05-04 00:45:00",628456,8.54,87.4,4.403,9.58,46.7,46.75,46.64,86.4,30.16,0,0,12.83
"2020-05-04 00:50:00",628457,8.4,89.6,5.182,10.17,46.64,46.69,46.64,86.2,30.16,0,0,12.82
"2020-05-04 00:55:00",628458,7.505,92.4,4.257,9.04,46.55,46.64,46.42,86.4,30.16,0,0,12.82
"2020-05-04 01:00:00",628459,6.893,92.4,5.876,7.906,46.43,46.5,46.42,86.7,30.16,0,0,12.82
"2020-05-04 01:05:00",628460,7.926,82.5,5.004,10.35,46.54,46.64,46.45,86.9,30.16,0,0,12.82
"2020-05-04 01:10:00",628461,8.8,81.2,4.646,10.2,46.75,46.96,46.61,86.6,30.16,0,0,12.82
"2020-05-04 01:15:00",628462,9.22,78.9,5.395,11.22,47.02,47.18,46.91,85.5,30.16,0,0,12.82
"2020-05-04 01:20:00",628463,8.72,79.27,6.311,10.86,47.3,47.4,47.15,84.7,30.15,0,0,12.81
"2020-05-04 01:25:00",628464,8.77,81.4,5.64,11.48,47.43,47.5,47.4,84.1,30.15,0,0,12.81
"2020-05-04 01:30:00",628465,9.34,79.8,4.665,11.1,47.55,47.61,47.5,83.5,30.15,0,0,12.81
"2020-05-04 01:35:00",628466,7.704,85.3,5.661,10.17,47.47,47.59,47.4,83.3,30.15,0,0,12.81
"2020-05-04 01:40:00",628467,7.401,85.3,5.623,9.7,47.3,47.4,47.18,83.6,"NAN",0,0,12.81
"2020-05-04 01:45:00",628468,7.574,84.2,5.117,9.84,47.16,47.26,47.07,83.6,"NAN",0,0,12.8
"2020-05-04 01:50:00",628469,8.24,85.1,4.878,10.65,47.07,47.1,47.07,83.6,"NAN",0,0,12.8
"2020-05-04 01:55:00",628470,7.832,88.8,5.701,10.11,47.07,47.13,47.07,83.3,30.14,0,0,12.79
"2020-05-04 02:00:00",628471,6.936,87.2,6.575,8.65,47.08,47.13,47.04,83.2,30.14,0,0,12.79
"2020-05-04 02:05:00",628472,7.807,80.3,6.303,11.48,47.18,47.29,47.07,82.9,30.14,0,0,12.79
"2020-05-04 02:10:00",628473,8.38,79.82,5.647,10.38,47.42,47.5,47.29,82.2,30.14,0,0,12.79
"2020-05-04 02:15:00",628474,9.13,79.71,5.216,10.92,47.58,47.61,47.5,81.6,30.14,0,0,12.79
"2020-05-04 02:20:00",628475,8.58,82.7,4.372,10.65,47.51,47.61,47.42,81.6,30.14,0,0,12.79
"2020-05-04 02:25:00",628476,7.909,85.4,3.683,9.87,47.47,47.53,47.4,81.5,30.13,0,0,12.79
"2020-05-04 02:30:00",628477,8.02,86.7,4.484,9.99,47.5,47.5,47.45,81.3,30.13,0,0,12.79
"2020-05-04 02:35:00",628478,8.28,86.5,5.164,10.59,47.5,47.53,47.45,81.4,30.13,0,0,12.78
"2020-05-04 02:40:00",628479,8.59,85.5,4.316,10.44,47.5,47.5,47.45,81.2,30.13,0,0,12.78
"2020-05-04 02:45:00",628480,9.06,83.4,4.539,11.31,47.63,47.8,47.5,80.7,30.13,0,0,12.78
"2020-05-04 02:50:00",628481,8.97,84.5,5.569,11.31,47.75,47.83,47.69,80.2,30.13,0,0,12.78
"2020-05-04 02:55:00",628482,9.12,87.5,5.511,12.26,47.82,47.94,47.72,79.91,30.13,0,0,12.78
"2020-05-04 03:00:00",628483,8.94,86.2,6.335,11.78,48.01,48.05,47.91,79.39,30.13,0,0,12.77
"2020-05-04 03:05:00",628484,8.73,85.4,5.561,10.68,47.96,48.05,47.86,79.52,30.12,0,0,12.77
"2020-05-04 03:10:00",628485,9.51,82.9,5.176,12.8,47.88,47.94,47.83,79.84,30.12,0,0,12.77
"2020-05-04 03:15:00",628486,8.6,87.2,4.856,10.56,47.92,47.94,47.83,79.68,30.12,0,0,12.77
"2020-05-04 03:20:00",628487,8.87,84.2,5.942,11.72,47.91,47.94,47.86,79.91,30.12,0,0,12.76
"2020-05-04 03:25:00",628488,8.71,86.2,6.104,11.57,47.89,47.94,47.83,79.95,30.12,0,0,12.76
"2020-05-04 03:30:00",628489,8.09,85.8,6.311,10.95,47.93,47.97,47.88,79.74,30.11,0,0,12.76
"2020-05-04 03:35:00",628490,7.706,90.4,8.99,10.26,47.93,47.94,47.86,79.5,30.11,0,0,12.76
"2020-05-04 03:40:00",628491,8.16,84.1,8.89,12.02,47.93,48.05,47.83,79.66,30.11,0,0,12.76
"2020-05-04 03:45:00",628492,9.54,82.2,8.7,12.68,48.13,48.26,48.02,79.26,30.11,0,0,12.75
"2020-05-04 03:50:00",628493,11.74,77.61,6.562,15.39,48.33,48.4,48.24,78.23,30.11,0,0,12.75
"2020-05-04 03:55:00",628494,12.4,75.15,7.128,16.17,48.33,48.38,48.27,78.13,30.11,0,0,12.75
"2020-05-04 04:00:00",628495,12.73,77.3,7.439,15.84,48.3,48.38,48.27,78.07,30.1,0,0,12.75
"2020-05-04 04:05:00",628496,12.94,77.03,7.028,16.29,48.38,48.4,48.37,77.83,30.1,0,0,12.75
"2020-05-04 04:10:00",628497,13.77,77.72,6.076,18.28,48.42,48.49,48.37,77.5,30.1,0,0,12.74
"2020-05-04 04:15:00",628498,13.16,80.6,6.195,16.58,48.49,48.52,48.46,77.3,30.1,0,0,12.74
"2020-05-04 04:20:00",628499,12.42,83.2,6.094,15.36,48.45,48.5,48.39,77.33,30.1,0,0,12.74
"2020-05-04 04:25:00",628500,12.73,82.4,5.751,15.9,48.4,48.48,48.34,77.38,30.1,0,0,12.74
"2020-05-04 04:30:00",628501,14.06,80.6,6.884,18.55,48.43,48.51,48.34,77.24,30.1,0,0,12.73
"2020-05-04 04:35:00",628502,14.97,81.4,5.927,19.06,48.54,48.62,48.51,77.06,30.1,0,0,12.73
"2020-05-04 04:40:00",628503,15.08,82.1,5.144,19.27,48.56,48.62,48.51,77.29,30.1,0,0,12.73
"2020-05-04 04:45:00",628504,14.66,82.3,6.01,19.03,48.64,48.73,48.59,77.15,30.1,0,0,12.73
"2020-05-04 04:50:00",628505,14.79,81.7,6.575,20.19,48.69,48.75,48.62,76.94,30.1,0,0,12.73
"2020-05-04 04:55:00",628506,14.83,80.6,7.071,18.43,48.66,48.73,48.62,77.2,30.09,0,0,12.72
"2020-05-04 05:00:00",628507,14.53,81,7.019,19,48.72,48.75,48.67,77.4,30.09,0,0,12.72
"2020-05-04 05:05:00",628508,14.83,84.4,6.279,19.39,48.72,48.73,48.67,77.57,30.09,0,0,12.72
"2020-05-04 05:10:00",628509,15.44,83.4,5.665,19.03,48.74,48.81,48.7,77.98,30.1,0,0,12.72
"2020-05-04 05:15:00",628510,16.15,81.5,4.688,20.46,48.82,48.89,48.75,77.9,30.1,0,0,12.72
"2020-05-04 05:20:00",628511,16.75,82.2,4.95,21.38,48.92,49.05,48.83,77.76,30.1,0,0,12.73
"2020-05-04 05:25:00",628512,15.98,83.7,4.571,21.86,49.07,49.16,49.02,78.25,30.1,0,0,12.73
"2020-05-04 05:30:00",628513,15.52,86,3.83,19.21,49.18,49.24,49.16,78.4,30.1,0,0,12.75
"2020-05-04 05:35:00",628514,14.93,84.1,5.251,19.15,49.26,49.3,49.21,78.17,30.1,0,0,12.76
"2020-05-04 05:40:00",628515,13.21,86.8,6.408,15.57,49.28,49.35,49.27,78.01,30.1,0,0,12.79
"2020-05-04 05:45:00",628516,11.91,94.3,8.31,15.78,49.31,49.38,49.27,77.77,30.11,0,0,12.83
"2020-05-04 05:50:00",628517,10.09,101,7.143,13.21,49.36,49.49,49.3,77.78,30.11,0,0,12.88
"2020-05-04 05:55:00",628518,7.837,99.6,7.363,10.77,49.62,49.81,49.46,78.18,30.11,0,0,12.96
"2020-05-04 06:00:00",628519,7.855,90.6,6.448,10.08,49.88,49.97,49.81,78.45,30.11,0,0,13.05
"2020-05-04 06:05:00",628520,8.98,100.1,6.226,11.25,50.09,50.24,49.92,78.24,30.11,0,0,13.11
"2020-05-04 06:10:00",628521,8.37,88.9,5.805,10.2,50.32,50.38,50.24,77.88,30.11,0,0,13.16
"2020-05-04 06:15:00",628522,8.98,84.3,5.541,11.48,50.16,50.27,50.08,77.57,30.11,0,0,13.2
"2020-05-04 06:20:00",628523,9.46,87.3,4.68,11.51,50.03,50.11,49.97,78,30.11,0,0,13.25
"2020-05-04 06:25:00",628524,10.39,85.9,5.052,14.65,50.07,50.14,50.03,78.04,30.11,0,0,13.33
"2020-05-04 06:30:00",628525,11.22,88.6,4.573,13.42,50.17,50.25,50.08,77.68,30.11,0,0,13.44
"2020-05-04 06:35:00",628526,10.05,88.9,6.342,12.98,50.36,50.47,50.25,77.2,30.11,0,0,13.51
"2020-05-04 06:40:00",628527,9.12,86.9,6.217,11.19,50.57,50.59,50.47,77.44,30.11,0,0,13.58
"2020-05-04 06:45:00",628528,8.68,95.1,7.217,10.47,50.57,50.62,50.5,77.15,30.12,0,0,13.62
"2020-05-04 06:50:00",628529,8.96,90.1,6.297,10.68,50.64,50.73,50.56,77.32,30.12,0,0,13.67
"2020-05-04 06:55:00",628530,8.5,94.9,6.819,10.2,50.83,50.92,50.7,77.25,"NAN",0,0,13.73
"2020-05-04 07:00:00",628531,6.771,95.7,9.72,8.65,51.02,51.17,50.9,76.82,"NAN",0,0,13.81
"2020-05-04 07:05:00",628532,5.826,91.7,8.07,7.757,51.34,51.58,51.14,76.7,30.12,0,0,13.92
"2020-05-04 07:10:00",628533,3.377,96.9,16.09,5.103,51.75,52.02,51.58,76.21,30.13,0,0,14.04
"2020-05-04 07:15:00",628534,3.169,89.2,13.77,4.03,52.23,52.35,52.02,75.54,30.13,0,0,14.13
"2020-05-04 07:20:00",628535,2.909,96.3,15.1,4.089,52.48,52.68,52.35,75.04,30.13,0,0,14.22
"2020-05-04 07:25:00",628536,2.904,98,25.24,5.014,52.76,53.01,52.58,74.35,30.13,0,0,14.03
"2020-05-04 07:30:00",628537,3.997,80.8,13.16,5.222,53.53,54.2,53.01,73.58,30.13,0,0,13.72
"2020-05-04 07:35:00",628538,3.823,92.2,16.28,5.342,54.74,55.07,54.2,72.08,30.13,0,0,13.68
"2020-05-04 07:40:00",628539,5.012,97.8,10.97,6.445,54.99,55.15,54.85,70.65,30.13,0,0,13.71
"2020-05-04 07:45:00",628540,5.303,92.8,10.46,6.266,54.57,54.91,54.33,71.36,30.13,0,0,13.9
"2020-05-04 07:50:00",628541,5.917,99.8,9.22,7.22,54.86,55.08,54.52,72.5,30.13,0,0,13.66
"2020-05-04 07:55:00",628542,6.246,102.2,7.246,7.638,55.3,55.45,55.08,71.36,30.13,0,0,13.68
"2020-05-04 08:00:00",628543,5.88,104.1,8.33,7.012,55.78,56.18,55.34,70.66,30.13,0,0,13.67
"2020-05-04 08:05:00",628544,5.16,105.7,11.14,6.982,56.25,56.51,56.13,68.94,30.14,0,0,13.68
"2020-05-04 08:10:00",628545,5.242,97.9,11.93,7.31,56.71,56.97,56.51,68.83,30.14,0,0,13.67
"2020-05-04 08:15:00",628546,5.739,89.8,7.401,7.429,56.94,57.13,56.86,67.72,30.13,0,0,13.67
"2020-05-04 08:20:00",628547,6.681,87.6,9.54,8.5,57.19,57.35,57.1,67.93,30.13,0,0,13.68
"2020-05-04 08:25:00",628548,7.049,88.7,7.941,9.28,57.11,57.37,56.94,67.8,30.13,0,0,13.67
"2020-05-04 08:30:00",628549,6.953,92.9,10.81,8.8,57.62,57.78,57.4,67.61,30.13,0,0,13.66
"2020-05-04 08:35:00",628550,6.607,99.9,18.84,8.83,57.55,57.75,57.35,67.03,30.13,0,0,13.68
"2020-05-04 08:40:00",628551,4.095,106.8,22.2,6.177,58.12,58.82,57.62,67.09,30.13,0,0,13.67
"2020-05-04 08:45:00",628552,5.923,160.6,55.04,11.72,59.29,59.91,58.8,65.21,30.13,0,0,13.65
"2020-05-04 08:50:00",628553,7.269,184.4,33.75,12.08,59.86,60.08,59.75,61.69,30.12,0,0,13.68
"2020-05-04 08:55:00",628554,7.691,150.5,21.39,12.29,60.08,60.25,59.76,60.34,30.12,0,0,13.67
"2020-05-04 09:00:00",628555,9.81,151.6,12.2,14.62,59.34,59.76,59,62.31,30.12,0,0,13.69
"2020-05-04 09:05:00",628556,8.6,145.9,10.74,11.45,59.15,59.58,58.98,62.71,30.12,0,0,13.67
"2020-05-04 09:10:00",628557,5.869,160.7,13.53,8.8,59.74,59.82,59.58,61.58,30.12,0,0,13.69
"2020-05-04 09:15:00",628558,7.875,161.5,11.53,12.17,59.88,60.23,59.64,62.04,30.12,0,0,13.67
"2020-05-04 09:20:00",628559,7.09,210,23.6,11.13,60.57,60.96,60.23,62.02,30.12,0,0,13.68
"2020-05-04 09:25:00",628560,8.73,221.4,16.66,15.39,60.03,60.45,59.32,62.53,30.12,0,0,13.67
"2020-05-04 09:30:00",628561,12.89,222.2,12.33,17.3,58.36,59.26,57.83,64.94,30.12,0,0,13.67
"2020-05-04 09:35:00",628562,11.89,220.7,14.2,14.97,57.84,58.12,57.69,68.79,30.12,0,0,13.67
"2020-05-04 09:40:00",628563,11.03,224.2,13.35,14.5,58.28,58.63,58.01,69.64,30.12,0,0,13.66
"2020-05-04 09:45:00",628564,10.75,228,11.9,13.69,58.66,58.74,58.58,69.77,30.12,0,0,13.67
"2020-05-04 09:50:00",628565,12.05,230.3,12.08,15.78,58.47,58.8,58.23,69.62,30.12,0,0,13.67
"2020-05-04 09:55:00",628566,12.71,217.9,13.04,16.82,58.17,58.48,57.71,69.5,30.12,0,0,13.67
"2020-05-04 10:00:00",628567,11.58,221.5,11.16,15.09,57.55,57.82,57.39,71.01,30.12,0,0,13.67
"2020-05-04 10:05:00",628568,10.56,221.9,14.61,15.72,57.92,58.04,57.77,71.4,30.12,0,0,13.68
"2020-05-04 10:10:00",628569,11.39,220.7,14.48,16.26,58.3,58.46,58.03,70.94,30.12,0,0,13.67
"2020-05-04 10:15:00",628570,12.2,224.1,12.81,17.93,58.05,58.35,57.62,70.93,30.12,0,0,13.68
"2020-05-04 10:20:00",628571,12.78,228.1,8.77,16.58,57.08,57.65,56.7,72.54,30.13,0,0,13.69
"2020-05-04 10:25:00",628572,11.18,220.4,14.16,17.12,57.5,58.11,56.73,74.1,30.13,0,0,13.67
"2020-05-04 10:30:00",628573,11.43,223,14.26,15.15,58.44,58.86,58.02,70.19,30.13,0,0,13.67
"2020-05-04 10:35:00",628574,12.03,223.7,13.28,15.57,58.95,59.46,58.59,66.5,30.13,0,0,13.66
"2020-05-04 10:40:00",628575,10.79,214.3,20.12,16.64,60,60.38,59.46,63.5,30.13,0,0,13.66
"2020-05-04 10:45:00",628576,12.88,218.4,11.98,18.05,60.14,60.41,59.89,60.18,30.13,0,0,13.66
"2020-05-04 10:50:00",628577,13.54,228.6,14.01,20.01,59.94,60.22,59.81,62.57,30.13,0,0,13.66
"2020-05-04 10:55:00",628578,12.78,215.1,16.77,18.46,59.74,59.84,59.65,62.6,30.13,0,0,13.66
"2020-05-04 11:00:00",628579,12.85,226.5,14,20.82,59.9,60.33,59.65,60.19,30.13,0,0,13.66
"2020-05-04 11:05:00",628580,12.07,210.6,16.95,18.49,60.24,60.6,60.08,58.55,30.13,0,0,13.66
"2020-05-04 11:10:00",628581,10.65,214.6,17.65,19.57,61.07,61.36,60.6,57.38,30.13,0,0,13.66
"2020-05-04 11:15:00",628582,11.45,209.8,21.24,19.12,60.83,61.14,60.46,58.03,30.13,0,0,13.66
"2020-05-04 11:20:00",628583,8.99,197.9,24.67,14.65,61.25,61.71,60.71,58.51,30.13,0,0,13.66
"2020-05-04 11:25:00",628584,13.03,211,15.77,21.41,61.01,61.66,60.49,54.58,30.13,0,0,13.67
"2020-05-04 11:30:00",628585,10.01,205.6,20.43,17.57,61.23,61.74,60.55,55.89,30.13,0,0,13.66
"2020-05-04 11:35:00",628586,10.79,223.8,19.52,15.6,62.12,62.36,61.74,55.21,30.13,0,0,13.66
"2020-05-04 11:40:00",628587,13.59,219.1,13.38,19,60.83,61.84,60.31,54.38,30.13,0,0,13.68
"2020-05-04 11:45:00",628588,13.42,200.1,16.9,23.29,59.9,60.45,59.55,56.38,30.13,0,0,13.69
"2020-05-04 11:50:00",628589,10.35,193.7,21.55,16.35,60.01,60.75,59.66,59.52,30.13,0,0,13.67
"2020-05-04 11:55:00",628590,10.48,200.2,23.25,18.28,61.23,61.67,60.75,59.75,30.13,0,0,13.67
"2020-05-04 12:00:00",628591,12.86,206.7,21.76,19.95,61.23,61.84,60.35,59.41,30.13,0,0,13.68
"2020-05-04 12:05:00",628592,14.91,218.8,17.8,22.82,59.86,60.35,59.27,59.69,"NAN",0,0,13.69
"2020-05-04 12:10:00",628593,13.27,215.1,16.76,19.48,58.99,59.27,58.73,61.72,"NAN",0,0,13.7
"2020-05-04 12:15:00",628594,17.22,217.7,14.67,24.07,58.03,58.76,57.51,63.36,"NAN",0,0,13.71
"2020-05-04 12:20:00",628595,14.61,217.6,16.63,22.76,57.41,57.51,57.24,64.17,30.13,0,0,13.72
"2020-05-04 12:25:00",628596,12.1,216,16.56,18.64,57.48,57.59,57.29,62.87,30.13,0,0,13.74
"2020-05-04 12:30:00",628597,12.97,215.3,17.35,23.62,57.48,57.6,57.27,61.15,30.13,0,0,13.75
"2020-05-04 12:35:00",628598,14.15,216.2,16.68,23.92,57.2,57.32,57.13,61.51,30.14,0,0,13.76
"2020-05-04 12:40:00",628599,14.52,222.8,18.04,24.1,57.34,57.38,57.29,61.98,30.14,0,0,13.75
"2020-05-04 12:45:00",628600,13.56,216.6,18.03,20.1,57.68,58,57.37,61.43,30.14,0,0,13.75
"2020-05-04 12:50:00",628601,14.72,223.1,16.75,21.3,58.06,58.11,57.92,57.73,30.14,0,0,13.75
"2020-05-04 12:55:00",628602,13.66,218.7,14.15,21.24,58.36,58.99,58.08,56.44,30.14,0,0,13.74
"2020-05-04 13:00:00",628603,14.68,221.4,16.86,22.64,59.06,59.15,58.96,52.61,30.14,0,0,13.76
"2020-05-04 13:05:00",628604,16.06,214.5,18,25.95,59.5,59.81,59.1,51.39,30.14,0,0,13.74
"2020-05-04 13:10:00",628605,13.96,224.2,16.4,19.95,59.68,59.86,59.49,53.55,30.14,0,0,13.75
"2020-05-04 13:15:00",628606,13.75,225.1,13.3,23.14,60.02,60.21,59.65,51.44,30.14,0,0,13.77
"2020-05-04 13:20:00",628607,15.93,218.4,14.73,23.56,59.06,59.76,58.54,50.46,30.14,0,0,13.79
"2020-05-04 13:25:00",628608,14.51,220.5,15.07,26.04,58.35,58.54,58.24,53.41,30.14,0,0,13.81
"2020-05-04 13:30:00",628609,12.75,219.3,19.44,19.48,58.12,58.27,57.83,54.27,30.14,0,0,13.83
"2020-05-04 13:35:00",628610,13.96,215.6,14.61,20.58,57.54,57.89,57.18,55.08,30.14,0,0,13.83
"2020-05-04 13:40:00",628611,12.19,215.1,15.63,22.13,56.89,57.18,56.5,56.14,30.14,0,0,13.89
"2020-05-04 13:45:00",628612,12.26,215.2,17,16.91,56.19,56.5,55.89,58.05,30.15,0,0,13.89
"2020-05-04 13:50:00",628613,11.34,214.1,16.43,17.66,55.48,55.89,55.05,63.09,30.15,0.01,0.01,13.89
"2020-05-04 13:55:00",628614,10.35,218.5,15.3,17.75,54.75,55.05,54.45,66.41,30.15,0,0.01,13.91
"2020-05-04 14:00:00",628615,9.47,225.7,12.61,13.15,54.17,54.45,53.93,70.3,30.15,0,0.01,13.89
"2020-05-04 14:05:00",628616,8.01,231,14.24,12.2,53.88,53.99,53.83,73.41,30.15,0,0.01,13.89
"2020-05-04 14:10:00",628617,8.52,228.4,16.94,13.15,53.75,53.83,53.65,73.97,30.15,0,0.01,13.9
"2020-05-04 14:15:00",628618,9.99,221.8,14.92,16.35,53.6,53.7,53.52,73.82,30.15,0.01,0.02,13.92
"2020-05-04 14:20:00",628619,10.76,222.3,14.05,15.24,53.5,53.66,53.35,74.54,30.15,0,0.02,13.91
"2020-05-04 14:25:00",628620,9.32,218.6,18.05,14.82,53.33,53.45,53.18,75.76,30.15,0,0.02,13.92
"2020-05-04 14:30:00",628621,10.33,219.3,14.47,18.61,53.01,53.18,52.85,76.24,30.15,0,0.02,13.93
"2020-05-04 14:35:00",628622,9.06,216.8,15.18,16.94,52.92,53.12,52.79,77.05,30.15,0.01,0.03,13.9
"2020-05-04 14:40:00",628623,8.85,219.4,16.84,15.6,53.14,53.2,53.04,78.04,30.16,0,0.03,13.91
"2020-05-04 14:45:00",628624,7.099,222.3,19.54,12.11,53.18,53.23,53.06,78.68,30.16,0,0.03,13.94
"2020-05-04 14:50:00",628625,10.67,216.2,15.57,17.9,53.03,53.12,52.9,78.99,30.16,0,0.03,13.92
"2020-05-04 14:55:00",628626,11.1,204.9,16.29,19.12,52.75,52.9,52.58,78.9,30.16,0.01,0.04,13.92
"2020-05-04 15:00:00",628627,10.36,210.9,16.29,16.85,52.51,52.63,52.33,80.6,30.16,0,0.04,13.93
"2020-05-04 15:05:00",628628,12.59,208.2,18.14,19.72,52.1,52.33,51.93,80.8,30.17,0,0.04,13.95
"2020-05-04 15:10:00",628629,11.24,202.8,21.28,17.03,51.56,51.93,51.28,83.3,30.17,0.01,0.05,13.95
"2020-05-04 15:15:00",628630,8.88,199.7,18.14,15.69,51.26,51.3,51.22,85.8,30.16,0,0.05,13.92
"2020-05-04 15:20:00",628631,6.776,192.8,24.93,11.42,51.6,51.74,51.3,86.9,30.17,0.01,0.06,13.91
"2020-05-04 15:25:00",628632,13.17,205.5,18.8,22.64,51.19,51.74,50.6,85,30.17,0,0.06,13.92
"2020-05-04 15:30:00",628633,11.34,199.1,21.01,18.22,50.3,50.63,50,84.9,30.17,0.01,0.07,13.93
"2020-05-04 15:35:00",628634,8.17,201.6,23.86,14.76,49.82,50,49.76,85.5,30.17,0,0.07,13.94
"2020-05-04 15:40:00",628635,6.549,204.9,16.99,10.56,49.82,49.86,49.75,86.5,30.17,0,0.07,13.93
"2020-05-04 15:45:00",628636,4.369,187.7,32.69,8.95,49.92,49.96,49.85,86.5,30.17,0.01,0.08,13.94
"2020-05-04 15:50:00",628637,5.333,195.5,21.67,8.98,50.07,50.17,49.96,86.6,30.18,0.01,0.09,13.95
"2020-05-04 15:55:00",628638,3.911,225.8,26.39,7.668,50.29,50.49,50.11,87.4,30.18,0,0.09,13.93
"2020-05-04 16:00:00",628639,4.063,208.8,37.48,7.787,50.58,50.7,50.49,87.8,30.18,0.01,0.1,13.94
"2020-05-04 16:05:00",628640,2.531,202.1,73.25,5.729,50.82,51.03,50.7,87.9,30.17,0,0.1,13.93
"2020-05-04 16:10:00",628641,2.75,151.9,59,4.477,51.11,51.22,51.03,87.5,30.17,0,0.1,13.93
"2020-05-04 16:15:00",628642,3.258,183.6,27.11,6.027,50.99,51.14,50.9,86.8,30.17,0,0.1,13.92
"2020-05-04 16:20:00",628643,3,163.3,41.56,5.222,50.71,50.92,50.6,86.2,30.17,0,0.1,13.95
"2020-05-04 16:25:00",628644,3.515,171.7,43.86,5.252,50.6,50.68,50.57,85.9,30.17,0.01,0.11,13.94
"2020-05-04 16:30:00",628645,2.897,253,25.19,5.282,50.66,50.71,50.6,85.7,30.17,0,0.11,13.97
"2020-05-04 16:35:00",628646,2.312,268,50.11,3.91,50.67,50.79,50.57,85.6,30.17,0.01,0.12,13.93
"2020-05-04 16:40:00",628647,3.164,264.5,21.53,4.864,50.8,51.03,50.71,85.5,30.17,0,0.12,13.93
"2020-05-04 16:45:00",628648,2.167,217.6,40.52,3.224,51.1,51.17,51.03,85.1,30.17,0,0.12,13.93
"2020-05-04 16:50:00",628649,1.629,260.6,59.63,2.419,51.41,51.68,51.14,85.3,30.17,0,0.12,13.94
"2020-05-04 16:55:00",628650,2.137,84.8,39.78,3.016,51.61,51.76,51.47,84.5,30.17,0,0.12,13.94
"2020-05-04 17:00:00",628651,2.173,131.8,36.87,3.284,51.51,51.6,51.47,84.2,30.17,0,0.12,13.95
"2020-05-04 17:05:00",628652,2.948,150,13.2,4.298,51.52,51.61,51.47,84.3,30.17,0,0.12,13.93
"2020-05-04 17:10:00",628653,2.209,164.4,41.47,4.328,51.35,51.47,51.26,84.1,30.17,0,0.12,13.98
"2020-05-04 17:15:00",628654,2.318,194.8,45.4,4.089,51.3,51.38,51.21,84.6,30.17,0,0.12,13.94
"2020-05-04 17:20:00",628655,3.972,222.4,27.87,7.608,51.21,51.29,51.1,85,"NAN",0,0.12,13.95
"2020-05-04 17:25:00",628656,3.687,147.8,30.17,7.936,51.16,51.29,50.91,85.4,"NAN",0,0.12,14.11
"2020-05-04 17:30:00",628657,5.515,174.7,33.55,10.41,50.71,50.93,50.62,85.4,"NAN",0,0.12,13.77
"2020-05-04 17:35:00",628658,7.113,160.9,12.14,9.67,50.33,50.62,50.12,86.2,30.17,0,0.12,13.44
"2020-05-04 17:40:00",628659,6.338,156.3,11,8.83,49.86,50.15,49.63,87.3,30.17,0.01,0.13,13.43
"2020-05-04 17:45:00",628660,5.253,135.7,14.95,6.862,49.59,49.68,49.51,88.5,30.17,0,0.13,13.64
"2020-05-04 17:50:00",628661,5.245,114,23.4,8.35,49.49,49.6,49.4,89,30.17,0,0.13,13.49
"2020-05-04 17:55:00",628662,6.789,121.6,18.9,8.89,49.46,49.54,49.4,89.4,30.16,0.01,0.14,13.41
"2020-05-04 18:00:00",628663,5.063,146.4,18.94,6.713,49.55,49.68,49.39,89.9,30.17,0,0.14,13.38
"2020-05-04 18:05:00",628664,6.026,152.6,14.32,8.65,49.62,49.71,49.49,89.7,30.17,0,0.14,13.33
"2020-05-04 18:10:00",628665,5.572,149.2,13.89,8.32,49.49,49.55,49.44,89.8,30.17,0,0.14,13.3
"2020-05-04 18:15:00",628666,4.867,163.7,18.98,6.564,49.41,49.49,49.35,90,30.17,0.01,0.15,13.28
"2020-05-04 18:20:00",628667,5.004,158.5,17.7,6.982,49.38,49.43,49.35,90.5,30.16,0,0.15,13.27
"2020-05-04 18:25:00",628668,5.628,156.4,13.29,7.369,49.28,49.38,49.19,90.7,30.16,0,0.15,13.22
"2020-05-04 18:30:00",628669,4.222,167.2,14.88,6.385,49.06,49.19,48.97,91,30.16,0,0.15,13.19
"2020-05-04 18:35:00",628670,4.766,157.7,15.43,6.773,49.05,49.08,49,91.5,30.16,0,0.15,13.15
"2020-05-04 18:40:00",628671,4.79,156.5,21.63,7.34,49.04,49.05,49,91.7,30.16,0,0.15,13.12
"2020-05-04 18:45:00",628672,4.66,143.3,11.89,5.998,49.04,49.05,49,91.8,30.16,0,0.15,13.09
"2020-05-04 18:50:00",628673,4.23,144.3,15.97,6.862,49,49.05,48.94,91.9,30.17,0,0.15,13.05
"2020-05-04 18:55:00",628674,3.631,126.3,22.15,4.954,48.94,48.97,48.92,92.1,30.16,0,0.15,13.02
"2020-05-04 19:00:00",628675,2.634,115.5,25.54,5.789,48.94,48.94,48.89,92.3,30.16,0.01,0.16,12.99
"2020-05-04 19:05:00",628676,3.44,140.1,18.92,4.596,48.91,48.97,48.83,92.4,30.16,0,0.16,12.96
"2020-05-04 19:10:00",628677,3.121,99.8,13.28,4.328,48.85,48.92,48.83,92.6,30.16,0,0.16,12.94
"2020-05-04 19:15:00",628678,4.052,108.1,14.88,5.67,48.86,48.92,48.81,92.7,30.16,0.01,0.17,12.91
"2020-05-04 19:20:00",628679,4.298,98.5,22.25,6.206,48.85,48.92,48.81,93,30.16,0,0.17,12.91
"2020-05-04 19:25:00",628680,3.501,95.9,15.53,5.431,48.91,48.94,48.83,93.1,30.16,0,0.17,12.91
"2020-05-04 19:30:00",628681,4.319,133.5,11.31,6.445,48.95,49,48.92,93.1,30.16,0,0.17,12.9
"2020-05-04 19:35:00",628682,2.978,149.2,11.11,3.791,48.95,49.02,48.94,93.1,30.16,0,0.17,12.88
"2020-05-04 19:40:00",628683,2.395,77.65,19.54,3.403,49.1,49.21,49,93.4,30.16,0,0.17,12.86
"2020-05-04 19:45:00",628684,3.575,69.95,13.28,5.431,49.26,49.27,49.19,93.4,30.16,0.01,0.18,12.86
"2020-05-04 19:50:00",628685,4.448,77.66,11.86,5.61,49.25,49.3,49.19,93.4,30.16,0,0.18,12.86
"2020-05-04 19:55:00",628686,5.162,92.1,11.02,6.654,49.21,49.27,49.16,93.6,30.16,0,0.18,12.85
"2020-05-04 20:00:00",628687,5.566,88.3,8.33,6.862,49.1,49.24,48.94,93.6,30.16,0,0.18,12.85
"2020-05-04 20:05:00",628688,5.397,79.2,10.85,6.922,48.97,49.05,48.92,94,30.16,0.01,0.19,12.85
"2020-05-04 20:10:00",628689,5.884,100.2,12.1,7.757,49.21,49.27,49.05,94.5,30.16,0,0.19,12.85
"2020-05-04 20:15:00",628690,5.818,102.3,10.18,7.041,49.26,49.27,49.21,94.3,30.16,0,0.19,12.85
"2020-05-04 20:20:00",628691,5.653,96.2,11.22,7.041,49.27,49.3,49.27,94.5,30.16,0,0.19,12.86
"2020-05-04 20:25:00",628692,5.55,83,11.34,6.922,49.27,49.32,49.24,94.5,30.16,0,0.19,12.87
"2020-05-04 20:30:00",628693,5.489,96.2,12.94,7.847,49.32,49.38,49.27,94.7,30.16,0,0.19,12.89
"2020-05-04 20:35:00",628694,4.832,101.1,10.26,6.773,49.38,49.4,49.35,94.6,30.16,0,0.19,12.89
"2020-05-04 20:40:00",628695,4.777,93.3,9.77,6.177,49.41,49.49,49.35,94.7,30.16,0,0.19,12.89
"2020-05-04 20:45:00",628696,5.088,91.4,8.65,7.161,49.5,49.57,49.46,94.7,30.16,0.01,0.2,12.89
"2020-05-04 20:50:00",628697,6.032,93.3,7.03,6.952,49.5,49.57,49.49,94.7,30.16,0,0.2,12.89
"2020-05-04 20:55:00",628698,5.362,97.3,6.65,6.415,49.58,49.59,49.51,94.7,30.16,0,0.2,12.89
"2020-05-04 21:00:00",628699,5.464,100.5,9.04,6.534,49.64,49.7,49.59,94.9,30.16,0,0.2,12.88
"2020-05-04 21:05:00",628700,5.998,96.3,5.533,6.892,49.72,49.78,49.7,94.8,30.16,0,0.2,12.88
"2020-05-04 21:10:00",628701,5.334,98.3,8.13,6.773,49.75,49.84,49.7,94.8,30.16,0,0.2,12.88
"2020-05-04 21:15:00",628702,6.449,102.8,7.611,7.518,49.86,49.92,49.81,94.9,30.16,0,0.2,12.88
"2020-05-04 21:20:00",628703,6.461,101.9,8,8.47,49.94,50.03,49.89,94.8,30.16,0,0.2,12.88
"2020-05-04 21:25:00",628704,6.446,102.9,7.258,7.638,49.97,50.05,49.92,94.8,30.16,0,0.2,12.88
"2020-05-04 21:30:00",628705,6.685,101.6,4.892,7.459,50,50.05,49.95,94.8,30.16,0,0.2,12.88
"2020-05-04 21:35:00",628706,5.751,96.3,8.77,7.101,50.04,50.11,49.92,95.1,30.16,0,0.2,12.88
"2020-05-04 21:40:00",628707,6.191,90.8,8.28,8.03,50.12,50.14,50.08,95.1,30.16,0,0.2,12.88
"2020-05-04 21:45:00",628708,5.919,79.69,12.79,9.49,50.13,50.14,50.11,95.1,30.16,0.01,0.21,12.88
"2020-05-04 21:50:00",628709,5.594,97.4,6.151,7.131,50.09,50.14,50,95.1,30.16,0,0.21,12.87
"2020-05-04 21:55:00",628710,6.022,104.7,5.161,7.28,50.03,50.05,50,95.2,30.16,0,0.21,12.86
"2020-05-04 22:00:00",628711,5.998,99.1,7.161,6.952,50.02,50.03,49.97,95.2,30.16,0,0.21,12.86
"2020-05-04 22:05:00",628712,6.889,89.9,7.763,8.86,50.08,50.14,50.03,95.4,30.16,0,0.21,12.87
"2020-05-04 22:10:00",628713,7.173,83.9,6.741,8.62,50.09,50.14,50.03,95.3,30.16,0,0.21,12.87
"2020-05-04 22:15:00",628714,6.571,85.1,12.37,8.44,50.08,50.14,50.03,95.3,30.16,0,0.21,12.87
"2020-05-04 22:20:00",628715,6.259,99.5,7.521,7.489,50.06,50.11,50.03,95.5,30.16,0,0.21,12.87
"2020-05-04 22:25:00",628716,5.543,102.2,8.75,6.594,50.05,50.14,50,95.5,30.16,0,0.21,12.86
"2020-05-04 22:30:00",628717,5.702,90.7,11.9,7.817,50.16,50.22,50.14,95.6,"NAN",0,0.21,12.86
"2020-05-04 22:35:00",628718,6.411,89.9,8.1,8.09,50.21,50.24,50.14,95.5,"NAN",0,0.21,12.86
"2020-05-04 22:40:00",628719,5.99,95.7,7.219,7.34,50.3,50.41,50.24,95.6,"NAN",0,0.21,12.86
"2020-05-04 22:45:00",628720,6.337,105.8,7.604,8.11,50.41,50.46,50.35,95.5,30.16,0,0.21,12.86
"2020-05-04 22:50:00",628721,7.32,99.8,6.093,8.32,50.37,50.43,50.3,95.4,30.16,0,0.21,12.84
"2020-05-04 22:55:00",628722,6.928,89.5,5.353,8.53,50.33,50.35,50.3,95.5,30.16,0,0.21,12.85
"2020-05-04 23:00:00",628723,7.523,89.8,5.527,8.77,50.39,50.46,50.33,95.6,30.16,0,0.21,12.85
"2020-05-04 23:05:00",628724,6.858,89.5,4.034,8.26,50.33,50.38,50.27,95.4,30.16,0,0.21,12.85
"2020-05-04 23:10:00",628725,7.047,88.4,7.124,8.68,50.35,50.44,50.25,95.6,30.16,0,0.21,12.85
"2020-05-04 23:15:00",628726,6.089,100,7.383,7.459,50.36,50.38,50.33,95.5,30.16,0,0.21,12.85
"2020-05-04 23:20:00",628727,5.594,93.8,9.16,7.101,50.36,50.41,50.33,95.6,30.16,0,0.21,12.85
"2020-05-04 23:25:00",628728,5.757,88.4,6.175,6.684,50.35,50.38,50.33,95.6,30.16,0,0.21,12.85
"2020-05-04 23:30:00",628729,5.792,97.3,7.751,7.429,50.38,50.43,50.35,95.7,30.16,0,0.21,12.84
"2020-05-04 23:35:00",628730,5.943,99.7,5.239,6.922,50.37,50.43,50.35,95.7,30.16,0,0.21,12.84
"2020-05-04 23:40:00",628731,6.095,99.2,5.702,7.041,50.38,50.44,50.35,95.8,30.16,0,0.21,12.84
"2020-05-04 23:45:00",628732,6.924,109.2,7.218,8.17,50.45,50.49,50.38,95.9,30.16,0,0.21,12.84
"2020-05-04 23:50:00",628733,6.462,96.9,5.52,7.668,50.45,50.52,50.41,95.8,30.16,0,0.21,12.84
"2020-05-04 23:55:00",628734,6.187,96.2,7.793,7.399,50.45,50.49,50.41,95.7,30.16,0,0.21,12.84
"2020-05-05 00:00:00",628735,6.785,93.2,6.428,7.847,50.45,50.47,50.41,95.8,30.16,0,0,12.84
"2020-05-05 00:05:00",628736,6.655,102.3,6.145,7.966,50.43,50.47,50.36,95.9,30.16,0,0,12.83
"2020-05-05 00:10:00",628737,7.008,94.1,6.19,8.11,50.39,50.47,50.33,95.9,30.16,0,0,12.83
"2020-05-05 00:15:00",628738,6.703,80.6,8.33,9.37,50.35,50.39,50.27,96,30.15,0,0,12.83
"2020-05-05 00:20:00",628739,6.407,90.9,7.885,7.727,50.25,50.31,50.19,96.1,30.15,0,0,12.83
"2020-05-05 00:25:00",628740,7.131,98.7,6.868,8.32,50.28,50.36,50.25,96.4,30.15,0,0,12.83
"2020-05-05 00:30:00",628741,7.48,92.7,5.761,8.56,50.33,50.36,50.28,96.4,30.15,0,0,12.82
"2020-05-05 00:35:00",628742,7.588,88.8,5.583,9.31,50.3,50.36,50.25,96.4,30.15,0,0,12.82
"2020-05-05 00:40:00",628743,8.01,93.8,5.003,8.92,50.19,50.25,50.14,96.5,30.15,0,0,12.82
"2020-05-05 00:45:00",628744,7.864,96.7,6.18,9.4,50.17,50.25,50.14,96.7,30.15,0,0,12.82
"2020-05-05 00:50:00",628745,7.119,92.5,6.469,8.5,50.21,50.25,50.14,96.7,30.15,0,0,12.82
"2020-05-05 00:55:00",628746,6.711,95,6.772,8.47,50.14,50.19,50.14,96.7,30.15,0,0,12.81
"2020-05-05 01:00:00",628747,6.664,102.2,6.192,7.817,50.14,50.17,50.14,96.7,30.15,0,0,12.81
"2020-05-05 01:05:00",628748,6.861,102.8,5.32,8.29,50.18,50.25,50.14,96.8,30.15,0,0,12.81
"2020-05-05 01:10:00",628749,6.791,103,6.686,8.09,50.28,50.36,50.22,96.8,30.15,0,0,12.8
"2020-05-05 01:15:00",628750,5.897,101.8,7.623,7.25,50.39,50.47,50.34,96.8,30.15,0,0,12.8
"2020-05-05 01:20:00",628751,7.242,95.4,6.261,8.65,50.54,50.58,50.47,96.8,30.15,0,0,12.79
"2020-05-05 01:25:00",628752,6.689,89.4,8.97,8.68,50.59,50.63,50.52,96.8,30.15,0,0,12.79
"2020-05-05 01:30:00",628753,6.723,90.2,5.685,8.32,50.58,50.63,50.57,96.7,30.15,0,0,12.79
"2020-05-05 01:35:00",628754,6.02,88.7,8.37,7.697,50.57,50.58,50.54,96.7,30.15,0,0,12.79
"2020-05-05 01:40:00",628755,6.166,82.2,4.688,7.22,50.53,50.58,50.47,96.6,30.14,0,0,12.79
"2020-05-05 01:45:00",628756,6.09,84.5,4.804,7.459,50.48,50.53,50.47,96.6,30.14,0,0,12.79
"2020-05-05 01:50:00",628757,6.715,90.4,5.594,8.59,50.48,50.5,50.44,96.6,30.14,0,0,12.79
"2020-05-05 01:55:00",628758,7.946,95,4.606,9.16,50.5,50.56,50.47,96.7,30.14,0,0,12.78
"2020-05-05 02:00:00",628759,8.66,98.6,5.034,9.9,50.58,50.66,50.52,96.8,30.14,0,0,12.78
"2020-05-05 02:05:00",628760,9.12,94.9,5.437,10.92,50.64,50.68,50.57,96.6,30.14,0,0,12.78
"2020-05-05 02:10:00",628761,7.287,83.6,8.41,8.83,50.58,50.66,50.57,96.5,30.13,0,0,12.77
"2020-05-05 02:15:00",628762,6.437,83.5,9.46,8.98,50.58,50.6,50.55,96.5,30.13,0,0,12.77
"2020-05-05 02:20:00",628763,5.45,86.1,10.51,7.101,50.59,50.68,50.58,96.6,30.13,0,0,12.77
"2020-05-05 02:25:00",628764,5.347,92.1,7.958,7.071,50.69,50.69,50.66,96.5,30.13,0,0,12.77
"2020-05-05 02:30:00",628765,5.043,99,9.28,6.356,50.69,50.69,50.66,96.4,30.13,0,0,12.77
"2020-05-05 02:35:00",628766,7.117,102.2,6.257,8.74,50.69,50.72,50.66,96.5,30.13,0,0,12.76
"2020-05-05 02:40:00",628767,8.13,100.5,5.456,9.31,50.7,50.77,50.66,96.4,30.13,0,0,12.76
"2020-05-05 02:45:00",628768,8.34,97.4,5.837,9.61,50.74,50.8,50.69,96.4,30.13,0,0,12.76
"2020-05-05 02:50:00",628769,8.39,94,4.434,9.52,50.75,50.8,50.69,96.4,30.13,0,0,12.75
"2020-05-05 02:55:00",628770,7.757,87.8,7.179,9.78,50.77,50.8,50.69,96.3,30.13,0,0,12.75
"2020-05-05 03:00:00",628771,7.438,86.2,6.014,9.46,50.69,50.74,50.66,96.2,30.12,0,0,12.75
"2020-05-05 03:05:00",628772,6.688,93.5,5.157,7.459,50.67,50.69,50.6,96.2,30.12,0,0,12.75
"2020-05-05 03:10:00",628773,6.718,97,3.716,7.996,50.59,50.66,50.57,96.1,30.12,0,0,12.75
"2020-05-05 03:15:00",628774,5.836,88.1,6.099,7.28,50.51,50.58,50.44,96.1,30.12,0,0,12.75
"2020-05-05 03:20:00",628775,5.648,83.3,5.918,7.012,50.42,50.47,50.36,96.1,30.11,0,0,12.74
"2020-05-05 03:25:00",628776,6.267,80.3,5.76,7.548,50.29,50.36,50.24,96.1,30.11,0,0,12.74
"2020-05-05 03:30:00",628777,5.526,82.2,7.855,7.369,50.2,50.25,50.14,96.1,30.11,0,0,12.74
"2020-05-05 03:35:00",628778,6.112,79.19,8.13,7.668,50.13,50.14,50.11,96.2,30.1,0,0,12.73
"2020-05-05 03:40:00",628779,5.642,94.8,12.13,7.28,50.03,50.14,49.89,96,30.1,0,0,12.73
"2020-05-05 03:45:00",628780,5.056,105.6,8.55,6.624,49.88,49.92,49.81,96.2,"NAN",0,0,12.73
"2020-05-05 03:50:00",628781,5.049,108.9,9.63,6.415,49.83,49.92,49.7,96.1,"NAN",0,0,12.73
"2020-05-05 03:55:00",628782,3.896,121.2,11.46,5.64,49.62,49.7,49.51,96.1,30.11,0,0,12.73
"2020-05-05 04:00:00",628783,3.418,114.7,16.97,4.179,49.47,49.57,49.38,96.3,30.11,0,0,12.73
"2020-05-05 04:05:00",628784,4.146,100.5,7.573,5.461,49.38,49.4,49.38,96.4,30.11,0,0,12.73
"2020-05-05 04:10:00",628785,4.781,96.9,8.42,5.491,49.5,49.59,49.38,96.6,30.11,0,0,12.72
"2020-05-05 04:15:00",628786,4.927,96.1,5.477,5.819,49.58,49.59,49.54,96.5,30.1,0,0,12.72
"2020-05-05 04:20:00",628787,4.503,73.65,10.38,5.55,49.51,49.57,49.49,96.4,30.1,0,0,12.72
"2020-05-05 04:25:00",628788,4.509,77.37,5.015,5.252,49.49,49.54,49.49,96.5,30.1,0,0,12.72
"2020-05-05 04:30:00",628789,3.879,82.9,5.724,4.417,49.44,49.49,49.32,96.4,30.1,0,0,12.72
"2020-05-05 04:35:00",628790,3.462,94.1,3.798,4.208,49.24,49.32,49.16,96.4,30.1,0,0,12.72
"2020-05-05 04:40:00",628791,4.348,101.8,6.877,5.252,49.12,49.19,49.05,96.5,30.1,0,0,12.71
"2020-05-05 04:45:00",628792,4.677,95.4,12.76,6.326,49.15,49.16,49.05,96.7,30.1,0,0,12.71
"2020-05-05 04:50:00",628793,6.022,97.8,10.14,7.25,49.18,49.27,49.16,96.7,30.1,0,0,12.71
"2020-05-05 04:55:00",628794,5.802,90.9,9.2,7.906,49.2,49.24,49.16,96.7,30.1,0,0,12.71
"2020-05-05 05:00:00",628795,5.58,96.1,6.826,7.34,49.18,49.24,49.13,96.7,30.1,0,0,12.71
"2020-05-05 05:05:00",628796,5.694,95.8,8.09,7.489,49.07,49.16,49.05,96.7,30.1,0,0,12.71
"2020-05-05 05:10:00",628797,5.686,88.4,6.272,8.32,49.06,49.16,49.05,96.9,30.11,0,0,12.71
"2020-05-05 05:15:00",628798,6.689,87.2,5.938,8.62,49.16,49.21,49.11,97,30.1,0,0,12.71
"2020-05-05 05:20:00",628799,6.495,86.1,8.3,7.906,49.17,49.21,49.14,96.9,30.1,0,0,12.72
"2020-05-05 05:25:00",628800,6.159,80.6,6.818,8.09,49.16,49.19,49.13,97,30.1,0,0,12.74
"2020-05-05 05:30:00",628801,5.638,87.9,8.01,7.697,49.18,49.25,49.16,97,30.1,0,0,12.75
"2020-05-05 05:35:00",628802,5.829,97.5,7.657,7.34,49.21,49.27,49.16,97,30.1,0,0,12.78
"2020-05-05 05:40:00",628803,6.078,91,8.64,7.847,49.31,49.49,49.21,97.2,30.1,0,0,12.83
"2020-05-05 05:45:00",628804,7.304,97.3,9.62,9.31,49.63,49.7,49.49,97.1,30.1,0,0,12.93
"2020-05-05 05:50:00",628805,7.855,114,8.31,9.34,49.88,50.14,49.7,97,30.1,0,0,13.02
"2020-05-05 05:55:00",628806,7.304,117.3,9.29,9.13,50.23,50.27,50.11,96.4,30.1,0,0,13.16
"2020-05-05 06:00:00",628807,7.304,122.1,9.83,9.16,50.36,50.46,50.24,96.1,30.1,0,0,13.33
"2020-05-05 06:05:00",628808,6.718,124.4,9.6,8.56,50.39,50.46,50.33,96,30.1,0,0,13.47
"2020-05-05 06:10:00",628809,6.855,123.6,7.961,8.8,50.22,50.36,50.12,95.9,30.1,0,0,13.54
"2020-05-05 06:15:00",628810,7.092,128.3,5.684,8.74,50.5,50.7,50.27,96,30.09,0,0,13.73
"2020-05-05 06:20:00",628811,6.288,124.6,6.684,7.399,50.8,51.01,50.62,95.6,30.09,0,0,13.88
"2020-05-05 06:25:00",628812,6.706,122.5,8.28,8.56,51.26,51.46,51.02,95.5,30.09,0,0,14.02
"2020-05-05 06:30:00",628813,6.624,121.5,9,8.26,51.5,51.63,51.38,94.9,30.09,0,0,14.16
"2020-05-05 06:35:00",628814,6.521,115.7,11.49,7.996,51.88,52.06,51.63,94.7,30.09,0,0,14.31
"2020-05-05 06:40:00",628815,6.104,119.4,11.23,8.09,52.2,52.31,52.06,94.1,30.09,0,0,13.95
"2020-05-05 06:45:00",628816,5.697,128.5,8.38,7.012,52.17,52.36,51.88,93.7,30.09,0,0,13.69
"2020-05-05 06:50:00",628817,5.594,120.8,11.34,6.892,51.62,51.88,51.43,94,30.09,0,0,13.79
"2020-05-05 06:55:00",628818,6.223,117.7,9.34,7.608,51.27,51.43,51.11,94.3,30.09,0,0,13.9
"2020-05-05 07:00:00",628819,6.242,108.4,8.17,8.11,51.2,51.3,51.08,94.7,30.09,0,0,14.01
"2020-05-05 07:05:00",628820,5.644,106.5,7.192,6.862,51.36,51.49,51.22,94.6,30.09,0,0,14.06
"2020-05-05 07:10:00",628821,5.49,132.9,12.8,7.101,51.47,51.52,51.38,94.4,30.09,0,0,14.11
"2020-05-05 07:15:00",628822,3.781,122.7,12.26,4.864,51.58,51.71,51.49,94.4,30.09,0,0,14.15
"2020-05-05 07:20:00",628823,4.092,94.8,11.67,5.043,51.65,51.73,51.61,94.2,30.09,0,0,14.17
"2020-05-05 07:25:00",628824,3.782,102.5,17.55,6.415,51.73,52.02,51.61,94.2,30.09,0,0,14.3
"2020-05-05 07:30:00",628825,4.259,119.1,11.5,5.521,52.15,52.37,51.99,94.3,30.09,0,0,14.15
"2020-05-05 07:35:00",628826,4.587,119.4,10.99,6.475,52.39,52.53,52.31,93.7,30.09,0,0,13.81
"2020-05-05 07:40:00",628827,4.146,122.7,16.73,5.64,52.8,52.99,52.53,93.6,30.09,0,0,13.73
"2020-05-05 07:45:00",628828,4.484,114.7,15.35,5.491,52.98,53.11,52.89,92.9,30.09,0,0,13.75
"2020-05-05 07:50:00",628829,5.942,100.9,7.961,7.876,53.07,53.19,52.92,92.5,30.09,0,0,13.7
"2020-05-05 07:55:00",628830,5.746,117.1,12.81,7.638,53.26,53.47,53.16,92.2,30.09,0,0,13.71
"2020-05-05 08:00:00",628831,4.347,120.7,11.57,5.998,53.5,53.61,53.44,91.6,30.09,0,0,13.72
"2020-05-05 08:05:00",628832,5.436,123.3,9.99,6.594,53.68,53.85,53.47,91.6,30.09,0,0,13.71
"2020-05-05 08:10:00",628833,4.361,111.3,10.7,5.521,53.78,53.88,53.67,90.6,30.09,0,0,13.7
"2020-05-05 08:15:00",628834,3.87,118.9,11.89,5.67,53.97,54.14,53.8,90.5,30.09,0,0,13.7
"2020-05-05 08:20:00",628835,4.375,126.5,9.92,5.133,54.28,54.42,54.14,90.3,30.09,0,0,13.71
"2020-05-05 08:25:00",628836,4.466,127.9,10.46,5.491,54.61,54.77,54.37,89.9,30.09,0,0,13.68
"2020-05-05 08:30:00",628837,4.324,133.6,8.2,5.371,54.99,55.18,54.75,89.4,30.09,0,0,13.69
"2020-05-05 08:35:00",628838,3.608,116.2,12.75,4.358,55.34,55.72,55.18,88.8,30.09,0,0,13.68
"2020-05-05 08:40:00",628839,4.261,120.4,13.19,5.401,56.39,57.16,55.69,88.4,30.08,0,0,13.67
"2020-05-05 08:45:00",628840,4.294,111.4,10.63,5.371,57.26,57.45,57.08,86.1,30.08,0,0,13.66
"2020-05-05 08:50:00",628841,4.801,99.8,8.67,5.789,57.23,57.51,56.8,84.6,30.08,0,0,13.68
"2020-05-05 08:55:00",628842,4.336,95.8,7.696,5.282,56.69,56.83,56.59,85.1,"NAN",0,0,13.68
"2020-05-05 09:00:00",628843,3.671,103.9,11.13,4.596,56.88,57.33,56.67,85.9,"NAN",0,0,13.66
"2020-05-05 09:05:00",628844,3.437,119.9,15.92,4.835,57.75,58.32,57.3,85.2,"NAN",0,0,13.65
"2020-05-05 09:10:00",628845,3.721,124,12.83,4.864,58.26,58.56,58.02,84,30.07,0,0,13.66
"2020-05-05 09:15:00",628846,3.549,114.5,14.23,4.477,58.89,59.41,58.51,83.7,30.07,0,0,13.66
"2020-05-05 09:20:00",628847,3.741,128.4,11.01,4.775,59.3,59.44,59.21,82.1,30.07,0,0,13.66
"2020-05-05 09:25:00",628848,3.78,130.4,12.93,4.775,59.4,59.57,59.24,81.3,30.07,0,0,13.66
"2020-05-05 09:30:00",628849,4.143,135,8.73,4.686,58.81,59.27,58.54,81,30.07,0,0,13.68
"2020-05-05 09:35:00",628850,4.437,131.8,5.12,5.073,58.27,58.54,58.05,81.8,30.07,0,0,13.68
"2020-05-05 09:40:00",628851,4.322,127.7,5.68,4.835,58.07,58.16,57.97,82.1,30.07,0,0,13.68
"2020-05-05 09:45:00",628852,3.512,115,14.76,4.775,58.82,59.73,58.13,82.4,30.06,0,0,13.67
"2020-05-05 09:50:00",628853,3.06,132.9,21.28,3.851,60.42,61.27,59.76,80,30.06,0,0,13.66
"2020-05-05 09:55:00",628854,3.147,144.1,20.68,4.268,61.37,61.81,61.19,76.28,30.06,0,0,13.66
"2020-05-05 10:00:00",628855,3.385,144.3,16.29,4.417,61.82,62.09,61.63,74.88,30.06,0,0,13.66
"2020-05-05 10:05:00",628856,2.895,128.2,23.97,4.03,61.79,62.06,61.54,74.34,30.06,0,0,13.67
"2020-05-05 10:10:00",628857,3.074,115.7,20.88,4.358,62.38,62.72,62.01,74.76,30.06,0,0,13.65
"2020-05-05 10:15:00",628858,3.237,91.2,20.29,4.447,63.06,63.41,62.72,74.17,30.06,0,0,13.65
"2020-05-05 10:20:00",628859,2.453,77.13,28.87,4.387,63.58,63.84,63.41,72.12,30.06,0,0,13.66
"2020-05-05 10:25:00",628860,3.348,135.7,19.79,4.507,64.08,64.31,63.84,71.17,30.06,0,0,13.65
"2020-05-05 10:30:00",628861,2.074,139.8,45.89,7.757,64.74,65.1,64.15,70.67,30.06,0,0,13.66
"2020-05-05 10:35:00",628862,6.065,262.2,15.41,8.5,64.5,65.05,63.97,70.66,30.06,0,0,13.65
"2020-05-05 10:40:00",628863,7.223,272,15.28,11.28,63.53,63.97,63,72.12,30.06,0,0,13.66
"2020-05-05 10:45:00",628864,8.22,279.3,7.935,9.93,62.37,62.97,61.78,73.59,30.06,0,0,13.66
"2020-05-05 10:50:00",628865,8.4,278.4,9.1,10.53,61.59,61.81,61.45,75.77,30.06,0,0,13.67
"2020-05-05 10:55:00",628866,8.17,278.4,8.79,9.81,61.36,61.56,61.15,76.24,30.06,0,0,13.67
"2020-05-05 11:00:00",628867,7.535,274.8,7.361,8.8,61.68,61.98,61.52,75.7,30.06,0,0,13.67
"2020-05-05 11:05:00",628868,7.771,285.5,8.9,9.87,62.36,62.74,61.92,75,30.06,0,0,13.66
"2020-05-05 11:10:00",628869,7.747,280.4,9.3,9.99,61.9,62.19,61.76,75.67,30.06,0,0,13.66
"2020-05-05 11:15:00",628870,8.01,268.8,13.06,11.22,62.26,62.44,62.14,75.47,30.06,0,0,13.67
"2020-05-05 11:20:00",628871,7.818,283,12.6,10.17,62.3,62.62,62.16,76,30.06,0,0,13.67
"2020-05-05 11:25:00",628872,7.417,279.5,9.66,9.16,62.14,62.51,61.88,74.81,30.06,0,0,13.67
"2020-05-05 11:30:00",628873,8.14,277.6,13.1,10.86,62.21,62.31,62.07,75.12,30.06,0,0,13.68
"2020-05-05 11:35:00",628874,9.4,270.4,8.39,11.4,61.75,62.14,61.41,74.48,30.06,0,0,13.68
"2020-05-05 11:40:00",628875,7.17,281.6,13.92,9.81,61.59,62,61.3,75.13,30.06,0,0,13.69
"2020-05-05 11:45:00",628876,7.418,283.2,13.93,9.81,61.92,62.09,61.73,74.05,30.06,0,0,13.69
"2020-05-05 11:50:00",628877,7.829,281.7,13.84,10.26,61.82,62.09,61.54,74.49,30.06,0,0,13.69
"2020-05-05 11:55:00",628878,7.669,283.6,13.22,9.67,61.8,61.98,61.57,75.07,30.07,0,0,13.71
"2020-05-05 12:00:00",628879,8.77,284.7,10.76,11.22,61.77,62.11,61.41,74.59,30.07,0,0,13.7
"2020-05-05 12:05:00",628880,8.1,283.4,11.07,10.95,61.46,61.73,61.11,75.39,30.07,0,0,13.73
"2020-05-05 12:10:00",628881,7.979,279.5,14.39,11.28,60.95,61.14,60.76,76.3,30.07,0,0,13.74
"2020-05-05 12:15:00",628882,7.994,269.7,15.63,11.54,61.18,61.41,60.84,76.09,30.07,0,0,13.74
"2020-05-05 12:20:00",628883,7.195,264.2,14.68,10.62,61.73,62.49,61.33,75.52,30.08,0,0,13.72
"2020-05-05 12:25:00",628884,7.581,276.5,13.24,10.59,63,63.25,62.52,74.04,30.07,0,0,13.72
"2020-05-05 12:30:00",628885,9.59,290.6,10.51,12.23,62.63,63.28,62.14,73.63,30.07,0,0,13.74
"2020-05-05 12:35:00",628886,7.457,275.7,15.3,10.8,62.26,62.55,61.98,75.01,30.08,0,0,13.74
"2020-05-05 12:40:00",628887,6.727,248.8,21.29,11.78,62.7,63.25,62.38,74.08,30.08,0,0,13.73
"2020-05-05 12:45:00",628888,8.61,232.1,17.39,12.98,62.04,63.09,61.33,72.65,30.08,0,0,13.76
"2020-05-05 12:50:00",628889,8.03,228.3,19.17,12.47,61.63,61.99,61.49,74.35,30.08,0,0,13.74
"2020-05-05 12:55:00",628890,7.208,247.2,23.24,13.09,61.92,62.53,61.74,74.16,30.08,0,0,13.76
"2020-05-05 13:00:00",628891,9.22,258,18.31,13.63,62.59,62.66,62.5,72.96,30.08,0,0,13.75
"2020-05-05 13:05:00",628892,7.441,239.9,20.38,11.4,62.71,62.85,62.47,72.8,30.08,0,0,13.75
"2020-05-05 13:10:00",628893,8.55,230.8,16.57,14.17,62.48,62.79,62.18,72.5,30.08,0,0,13.76
"2020-05-05 13:15:00",628894,8.52,244.1,20.86,12.59,62.63,62.86,62.18,72.82,30.08,0,0,13.77
"2020-05-05 13:20:00",628895,8.46,237.4,19.64,12.98,62.3,62.51,62.16,73.55,30.08,0,0,13.78
"2020-05-05 13:25:00",628896,8.13,231.1,15.48,13.09,62.07,62.41,61.76,73.05,30.08,0,0,13.78
"2020-05-05 13:30:00",628897,9.25,229.1,14.65,15.54,61.76,61.97,61.54,73.34,30.08,0,0,13.79
"2020-05-05 13:35:00",628898,9.17,226.2,16.83,13.33,61.84,62.08,61.54,73.4,30.08,0,0,13.8
"2020-05-05 13:40:00",628899,8.07,213,24.35,11.78,61.97,62.63,61.54,75.38,30.08,0,0,13.81
"2020-05-05 13:45:00",628900,10.27,204.8,16.69,14.85,62.4,62.65,62.27,73.28,30.08,0,0,13.81
"2020-05-05 13:50:00",628901,11.43,214.8,14.89,16.79,61.95,62.36,61.57,72.95,30.08,0,0,13.82
"2020-05-05 13:55:00",628902,10.93,220,16.46,18.91,61.46,61.65,61.08,73.59,30.08,0,0,13.83
"2020-05-05 14:00:00",628903,11.13,212.1,18.13,17.36,61.15,61.49,61,74.41,30.08,0,0,13.83
"2020-05-05 14:05:00",628904,10.6,212.9,16.24,17.3,61.59,61.92,61.3,74.01,30.08,0,0,13.84
"2020-05-05 14:10:00",628905,12.27,221.7,12.44,17.51,61.03,61.3,60.81,75.41,"NAN",0,0,13.83
"2020-05-05 14:15:00",628906,10.74,223.5,19.54,16.02,61.44,61.71,61.11,74.85,"NAN",0,0,13.83
"2020-05-05 14:20:00",628907,13.45,224.8,13.77,19.66,61.2,61.6,60.95,73.81,"NAN",0,0,13.84
"2020-05-05 14:25:00",628908,12.42,220.9,14.35,20.31,60.6,61,60.33,74.45,30.08,0,0,13.84
"2020-05-05 14:30:00",628909,12.33,219,18.1,17.06,60.78,60.89,60.68,75.17,30.08,0,0,13.84
"2020-05-05 14:35:00",628910,12.69,224.9,17.51,20.37,60.89,61.17,60.68,75.47,30.08,0,0,13.84
"2020-05-05 14:40:00",628911,13.1,222.4,14.57,19.54,61.02,61.33,60.7,75.7,30.08,0,0,13.85
"2020-05-05 14:45:00",628912,14.78,221.2,9.69,20.01,60.3,60.7,60.1,75.94,30.08,0,0,13.84
"2020-05-05 14:50:00",628913,13.66,219.8,12.88,20.64,60.2,60.46,59.97,76.49,30.08,0,0,13.85
"2020-05-05 14:55:00",628914,14.91,215.1,15.99,21.77,60.29,60.43,60.08,76.6,30.08,0,0,13.85
"2020-05-05 15:00:00",628915,14.08,224.8,12.92,19.74,60.21,60.43,60.02,76.8,30.08,0,0,13.86
"2020-05-05 15:05:00",628916,12.09,214.1,20.62,19.72,60.31,60.83,60.02,77.79,30.09,0,0,13.84
"2020-05-05 15:10:00",628917,14.83,213.5,11.34,20.19,60.71,60.91,60.4,76.84,30.08,0,0,13.86
"2020-05-05 15:15:00",628918,12.85,212,14.86,18.55,59.98,60.37,59.67,77.91,30.08,0,0,13.86
"2020-05-05 15:20:00",628919,11.99,217.6,18.47,20.46,60.75,61,60.3,77.64,30.09,0,0,13.86
"2020-05-05 15:25:00",628920,10.46,223.6,23.09,18.19,61.14,61.32,60.78,77.73,30.09,0,0,13.87
"2020-05-05 15:30:00",628921,14.77,222.2,12.42,21.89,59.91,60.92,59.16,78.5,30.09,0,0,13.88
"2020-05-05 15:35:00",628922,11.4,215.4,16.31,17.21,58.85,59.16,58.7,81.3,30.09,0,0,13.89
"2020-05-05 15:40:00",628923,10.31,230.3,15.92,17.03,58.72,58.83,58.49,82.3,30.09,0,0,13.89
"2020-05-05 15:45:00",628924,10.21,229.8,17.41,15.54,58.32,58.52,58.05,83.4,30.09,0,0,13.91
"2020-05-05 15:50:00",628925,11.92,223.7,13.18,20.19,57.78,58.08,57.48,84.6,30.09,0,0,13.91
"2020-05-05 15:55:00",628926,14.14,228.9,12.72,19.12,57.26,57.54,57.1,86.1,30.08,0,0,13.9
"2020-05-05 16:00:00",628927,12.84,223.7,13.65,17.21,56.94,57.16,56.79,86.8,30.08,0,0,13.93
"2020-05-05 16:05:00",628928,10.18,231.5,15.33,15.99,56.88,57.03,56.74,87.5,30.09,0,0,13.92
"2020-05-05 16:10:00",628929,12.06,223.5,10.06,17.93,56.92,57.05,56.81,87.4,30.09,0,0,13.92
"2020-05-05 16:15:00",628930,10.61,230.9,16.27,16.61,57.09,57.21,56.89,87.9,30.09,0,0,13.92
"2020-05-05 16:20:00",628931,10.75,228.7,17.65,15.9,56.99,57.18,56.82,87.6,30.09,0,0,13.91
"2020-05-05 16:25:00",628932,9.48,230,19.56,14.68,57.49,57.7,57.08,87.7,30.09,0,0,13.91
"2020-05-05 16:30:00",628933,9.7,231,18.04,13.96,57.53,57.67,57.27,87,30.09,0,0,13.92
"2020-05-05 16:35:00",628934,10.04,230.4,15.65,17.33,57.12,57.27,56.97,87.5,30.09,0,0,13.92
"2020-05-05 16:40:00",628935,10.73,231.6,15.26,16.46,56.78,56.99,56.67,87.8,30.09,0,0,13.93
"2020-05-05 16:45:00",628936,9.47,232.9,14.92,14.23,56.73,56.8,56.62,88.2,30.09,0,0,13.92
"2020-05-05 16:50:00",628937,10.18,233.1,15.11,15.81,56.72,56.8,56.64,88.2,30.09,0,0,13.92
"2020-05-05 16:55:00",628938,8.56,228.8,20.16,12.53,56.69,56.75,56.59,88.2,30.09,0,0,13.92
"2020-05-05 17:00:00",628939,10.28,240,13.5,14.76,56.7,56.75,56.64,88.1,30.09,0,0,13.92
"2020-05-05 17:05:00",628940,10.44,235.3,16.68,15,56.67,56.8,56.51,87.7,30.09,0,0,13.93
"2020-05-05 17:10:00",628941,10.19,229.7,19.19,16.05,56.37,56.56,56.21,87.5,30.1,0,0,13.93
"2020-05-05 17:15:00",628942,11.07,212.6,21.37,17.6,56.02,56.21,55.94,86.9,30.1,0,0,13.93
"2020-05-05 17:20:00",628943,10.76,219.3,15.82,18.55,55.98,56.13,55.83,86.1,30.1,0,0,13.91
"2020-05-05 17:25:00",628944,8.63,211.3,20.43,14.35,56.45,56.67,56.1,85.4,30.1,0,0,13.93
"2020-05-05 17:30:00",628945,11.61,208.7,21.86,17.06,56.47,56.72,56.29,83.8,30.1,0,0,13.91
"2020-05-05 17:35:00",628946,12.94,218.5,14.39,17.18,56.25,56.37,56.18,83.9,30.1,0,0,13.93
"2020-05-05 17:40:00",628947,12.51,218.5,14.58,19.57,56.41,56.56,56.32,84,30.1,0,0,13.91
"2020-05-05 17:45:00",628948,11.97,205.4,19.23,17.9,56.32,56.48,56.21,83.8,30.1,0,0,13.92
"2020-05-05 17:50:00",628949,13.43,213.3,13.84,19.03,56.43,56.59,56.32,82.5,30.1,0,0,13.93
"2020-05-05 17:55:00",628950,9.51,200.3,21.74,15.15,56.65,56.91,56.29,82.9,30.1,0,0,13.92
"2020-05-05 18:00:00",628951,9.99,198.8,21.24,18.79,56.95,57.05,56.86,82.2,30.1,0,0,13.92
"2020-05-05 18:05:00",628952,11.23,204.6,21.61,16.67,56.91,57.1,56.7,81.4,30.1,0,0,13.93
"2020-05-05 18:10:00",628953,9.51,207.8,19.84,16.4,56.4,56.72,56.1,81.3,30.1,0,0,13.91
"2020-05-05 18:15:00",628954,11.94,204.5,18.76,18.22,55.94,56.16,55.67,81.6,30.1,0,0,13.95
"2020-05-05 18:20:00",628955,12.63,208.4,13.17,18.7,55.55,55.67,55.4,81.7,30.1,0,0,13.92
"2020-05-05 18:25:00",628956,10.32,206.7,18.89,16.49,55.53,55.78,55.37,81.7,30.11,0,0,13.96
"2020-05-05 18:30:00",628957,6.997,219,17.99,13.24,55.87,55.97,55.78,82.3,30.1,0,0,13.92
"2020-05-05 18:35:00",628958,6.522,212.6,19.12,12.83,55.88,56.05,55.8,83,30.1,0,0,13.96
"2020-05-05 18:40:00",628959,10.06,216.6,18.03,17.45,55.8,56.1,55.4,82.3,30.11,0,0,13.99
"2020-05-05 18:45:00",628960,9.39,202.4,20.03,17.39,55.08,55.4,54.83,83.1,30.11,0,0,14
"2020-05-05 18:50:00",628961,10.4,204.3,17.08,14.23,54.62,54.83,54.48,84.1,30.11,0,0,14.28
"2020-05-05 18:55:00",628962,9.58,204.4,18.58,15.75,54.38,54.5,54.29,85.2,30.11,0,0,13.89
"2020-05-05 19:00:00",628963,8.18,205.5,19.25,13.15,54.19,54.34,54.02,85.5,30.11,0,0,13.55
"2020-05-05 19:05:00",628964,7.726,207.7,20.98,12.14,53.87,54.04,53.72,85.6,30.11,0,0,13.41
"2020-05-05 19:10:00",628965,5.704,191.2,22.32,9.34,53.6,53.74,53.46,85.7,30.11,0,0,13.34
"2020-05-05 19:15:00",628966,5.303,197.6,29.65,9.01,53.3,53.46,53.2,85.7,30.11,0,0,13.29
"2020-05-05 19:20:00",628967,3.848,188.1,22.32,7.31,53.07,53.2,52.92,85.9,30.11,0,0,13.23
"2020-05-05 19:25:00",628968,4.87,182.1,19.28,7.101,52.79,52.95,52.67,86,30.11,0,0,13.17
"2020-05-05 19:30:00",628969,4.787,179.9,21.4,6.982,52.58,52.7,52.5,86.4,"NAN",0,0,13.12
"2020-05-05 19:35:00",628970,4.791,183.9,20.4,7.847,52.42,52.53,52.33,86.5,"NAN",0,0,13.07
"2020-05-05 19:40:00",628971,3.685,197.7,24.83,5.908,52.28,52.36,52.14,86.5,30.11,0,0,13.04
"2020-05-05 19:45:00",628972,3.379,199.5,24.12,6.356,52.07,52.17,51.98,86.7,30.11,0,0,13.01
"2020-05-05 19:50:00",628973,2.874,193.9,27.19,4.686,51.98,52.04,51.93,87,30.12,0,0,12.99
"2020-05-05 19:55:00",628974,3.609,190,41.19,5.431,51.89,51.95,51.82,87.1,30.12,0,0,12.97
"2020-05-05 20:00:00",628975,3.722,184.7,20.34,5.938,51.83,51.87,51.81,87.5,30.12,0,0,12.96
"2020-05-05 20:05:00",628976,4.907,167,19.78,8.14,51.79,51.89,51.7,87.8,30.12,0,0,12.95
"2020-05-05 20:10:00",628977,5.283,174,13.47,8.09,51.87,51.93,51.8,88.2,30.12,0,0,12.94
"2020-05-05 20:15:00",628978,5.317,169.4,12.39,6.862,51.86,51.93,51.78,88.2,30.12,0,0,12.92
"2020-05-05 20:20:00",628979,5.087,169.1,13.05,7.34,51.78,51.81,51.72,88.6,30.13,0,0,12.93
"2020-05-05 20:25:00",628980,4.771,172.9,16.77,7.041,51.67,51.77,51.66,88.8,30.13,0,0,12.93
"2020-05-05 20:30:00",628981,4.132,175.2,18.07,8.44,51.75,51.77,51.66,89.1,30.13,0,0,12.93
"2020-05-05 20:35:00",628982,6.274,172.8,12.44,8.44,51.74,51.84,51.65,89.3,30.13,0,0,12.92
"2020-05-05 20:40:00",628983,6.153,166.4,13.21,8.5,51.88,51.98,51.82,89.5,30.14,0,0,12.92
"2020-05-05 20:45:00",628984,5.159,173.9,13.42,7.787,51.98,52.01,51.95,89.5,30.14,0,0,12.92
"2020-05-05 20:50:00",628985,5.234,176.7,27.48,9.78,51.92,51.98,51.87,89.6,30.14,0,0,12.92
"2020-05-05 20:55:00",628986,6.321,171.6,16.39,10.89,52.04,52.09,51.98,89.9,30.14,0,0,12.91
"2020-05-05 21:00:00",628987,4.486,171.7,20.87,7.638,52.09,52.11,52.06,89.8,30.14,0,0,12.91
"2020-05-05 21:05:00",628988,4.305,182.2,33,6.773,52.09,52.11,52.06,90,30.14,0,0,12.91
"2020-05-05 21:10:00",628989,4.445,180.1,27.47,6.177,52.08,52.12,52.03,90.2,30.14,0,0,12.91
"2020-05-05 21:15:00",628990,5.354,157.8,13.41,7.697,52.09,52.14,52.06,90.4,30.14,0,0,12.9
"2020-05-05 21:20:00",628991,5.646,155,19.72,9.43,52.09,52.12,52.06,90.3,30.14,0,0,12.9
"2020-05-05 21:25:00",628992,5.378,141.6,14.76,7.429,52,52.09,51.93,90.2,30.14,0,0,12.9
"2020-05-05 21:30:00",628993,4.87,162.2,13.76,7.787,51.94,51.98,51.87,90.4,30.15,0,0,12.9
"2020-05-05 21:35:00",628994,3.447,161.7,31.17,5.252,51.96,51.98,51.9,90.5,30.15,0,0,12.89
"2020-05-05 21:40:00",628995,4.514,157.8,17.83,6.684,52.02,52.09,51.98,90.5,30.14,0,0,12.89
"2020-05-05 21:45:00",628996,5.195,169.9,17.6,7.996,52.15,52.25,52.06,90.5,30.15,0,0,12.89
"2020-05-05 21:50:00",628997,4.643,184.5,23.34,7.22,52.3,52.36,52.25,90.4,30.15,0,0,12.89
"2020-05-05 21:55:00",628998,6.047,180,26.7,9.55,52.43,52.53,52.31,90.3,30.15,0,0,12.89
"2020-05-05 22:00:00",628999,5.587,184.1,24.71,8.92,52.52,52.53,52.48,90.1,30.15,0.01,0.01,12.89
"2020-05-05 22:05:00",629000,5.812,201,26.54,11.57,52.53,52.54,52.51,90.4,30.15,0.02,0.03,12.88
"2020-05-05 22:10:00",629001,7.023,197.1,25.26,12.17,52.52,52.54,52.44,90.9,30.15,0.01,0.04,12.88
"2020-05-05 22:15:00",629002,8.17,205.4,18.85,12.89,52.36,52.46,52.3,91.1,30.15,0.01,0.05,12.88
"2020-05-05 22:20:00",629003,8.35,205.7,19.55,21.5,52.27,52.33,52.22,91.4,30.15,0.01,0.06,12.88
"2020-05-05 22:25:00",629004,14.77,257.2,38.23,24.9,51.71,52.25,50.97,91,30.16,0.04,0.1,12.87
"2020-05-05 22:30:00",629005,12.88,277.9,15.19,22.67,50.59,51,50.38,91.5,30.18,0.02,0.12,12.86
"2020-05-05 22:35:00",629006,8.79,286.1,14.79,16.14,50.41,50.49,50.35,92.3,30.18,0.01,0.13,12.87
"2020-05-05 22:40:00",629007,8.47,286.3,13.73,12.92,50.45,50.49,50.37,92.5,30.18,0,0.13,12.87
"2020-05-05 22:45:00",629008,8.43,287.4,13.87,13.66,50.26,50.48,50.15,92.2,30.18,0.01,0.14,12.87
"2020-05-05 22:50:00",629009,8.94,282.1,16.07,14.5,50.26,50.31,50.23,92.4,30.19,0,0.14,12.87
"2020-05-05 22:55:00",629010,9.71,284,14.72,14.68,50.36,50.49,50.25,92.6,30.19,0.01,0.15,12.87
"2020-05-05 23:00:00",629011,13.02,295,10.54,17.27,50.48,50.6,50.25,91.8,30.2,0,0.15,12.87
"2020-05-05 23:05:00",629012,11.73,296.9,10.61,15.48,50.05,50.25,49.95,89,30.2,0,0.15,12.87
"2020-05-05 23:10:00",629013,13.85,297.2,10.13,18.46,49.83,49.95,49.65,87.1,30.21,0.01,0.16,12.84
"2020-05-05 23:15:00",629014,8.94,291.6,12.77,14.26,49.65,49.73,49.49,85.9,30.21,0.01,0.17,12.84
"2020-05-05 23:20:00",629015,8.25,298,8.59,11.04,49.34,49.49,49.27,85.2,30.21,0.01,0.18,12.86
"2020-05-05 23:25:00",629016,5.891,292.8,14.99,8.47,49.24,49.27,49.16,84.3,30.21,0,0.18,12.86
"2020-05-05 23:30:00",629017,3.554,282.6,12.72,5.908,49.26,49.27,49.21,84.4,30.21,0,0.18,12.86
"2020-05-05 23:35:00",629018,2.651,276.9,20.82,4.656,49.21,49.27,49.16,85,30.21,0.01,0.19,12.86
"2020-05-05 23:40:00",629019,1.926,247.1,22.75,4.566,49.17,49.19,49.16,85.7,30.22,0,0.19,12.86
"2020-05-05 23:45:00",629020,2.552,236.4,18.68,3.523,49.08,49.16,49,86.4,30.22,0.01,0.2,12.86
"2020-05-05 23:50:00",629021,2.576,216.9,13.02,4.238,48.94,49,48.86,86.9,30.22,0,0.2,12.86
"2020-05-05 23:55:00",629022,3.923,189.2,21.12,6.505,48.97,49.05,48.83,88,30.22,0,0.2,12.86
"2020-05-06 00:00:00",629023,3.766,218.1,32.81,5.043,48.87,48.97,48.73,88.3,30.21,0.01,0,12.86
"2020-05-06 00:05:00",629024,4.285,182.2,28.5,6.713,48.78,48.84,48.68,88.6,30.22,0,0,12.85
"2020-05-06 00:10:00",629025,4.497,240.4,16.63,6.922,48.77,48.84,48.73,88.4,30.22,0.01,0.01,12.85
"2020-05-06 00:15:00",629026,3.273,226.9,15.59,4.536,48.69,48.75,48.62,88.4,30.23,0,0.01,12.85
"2020-05-06 00:20:00",629027,3.431,245.5,13.45,5.998,48.57,48.62,48.48,88.6,30.23,0.01,0.02,12.85
"2020-05-06 00:25:00",629028,0.848,247.4,13.79,2.837,48.41,48.51,48.32,88.5,30.22,0.02,0.04,12.84
"2020-05-06 00:30:00",629029,0.456,185.1,33.48,1.674,48.28,48.32,48.24,88.5,30.22,0,0.04,12.84
"2020-05-06 00:35:00",629030,3.194,122.1,21.86,5.073,48.29,48.4,48.24,88.7,30.22,0,0.04,12.84
"2020-05-06 00:40:00",629031,4.748,96.6,20.4,6.773,48.57,48.7,48.37,89.1,"NAN",0.01,0.05,12.84
"2020-05-06 00:45:00",629032,2.7,119,22.5,3.94,48.62,48.65,48.59,88.8,"NAN",0,0.05,12.84
"2020-05-06 00:50:00",629033,4.556,124.5,21.68,6.117,48.68,48.83,48.59,89.1,"NAN",0,0.05,12.84
"2020-05-06 00:55:00",629034,4.94,148.4,13.65,6.206,48.76,48.86,48.73,89.5,30.22,0,0.05,12.84
"2020-05-06 01:00:00",629035,4.453,134.2,9.89,6.266,48.75,48.83,48.7,90.1,30.23,0,0.05,12.84
"2020-05-06 01:05:00",629036,4.14,153.9,9.81,5.759,48.83,48.86,48.81,90.8,30.23,0,0.05,12.84
"2020-05-06 01:10:00",629037,3.561,158.5,10.49,5.163,48.76,48.83,48.62,91.1,30.23,0,0.05,12.84
"2020-05-06 01:15:00",629038,2.549,162.1,12.63,3.463,48.58,48.65,48.51,91.3,30.23,0.01,0.06,12.84
"2020-05-06 01:20:00",629039,3.975,142.4,9.33,5.371,48.6,48.65,48.51,91.9,30.23,0,0.06,12.83
"2020-05-06 01:25:00",629040,4.687,116.8,10.26,6.117,48.44,48.59,48.4,91.8,30.23,0.01,0.07,12.83
"2020-05-06 01:30:00",629041,3.927,132,14.54,5.163,48.23,48.4,48.08,91.4,30.23,0,0.07,12.83
"2020-05-06 01:35:00",629042,4.953,151.3,8.18,6.684,48.32,48.62,48.18,91.9,30.23,0,0.07,12.83
"2020-05-06 01:40:00",629043,5.285,153.7,9.85,6.654,48.8,48.92,48.62,92.8,30.24,0,0.07,12.83
"2020-05-06 01:45:00",629044,6.201,164.7,9,7.28,48.87,48.95,48.81,92.7,30.24,0,0.07,12.83
"2020-05-06 01:50:00",629045,6.428,172.8,8.85,8.06,48.76,48.84,48.73,92.9,30.24,0,0.07,12.82
"2020-05-06 01:55:00",629046,7.724,165.2,4.783,9.04,48.77,48.84,48.73,93.3,30.24,0,0.07,12.82
"2020-05-06 02:00:00",629047,7.705,157,4.488,8.68,48.8,48.84,48.75,93.3,30.24,0,0.07,12.82
"2020-05-06 02:05:00",629048,7.466,152.6,6.44,8.29,48.81,48.84,48.73,93.3,30.24,0,0.07,12.82
"2020-05-06 02:10:00",629049,6.698,150.1,5.625,7.697,48.83,48.92,48.78,93.2,30.25,0,0.07,12.82
"2020-05-06 02:15:00",629050,5.871,152.7,6.82,7.697,48.83,48.83,48.78,93.4,30.25,0,0.07,12.82
"2020-05-06 02:20:00",629051,4.152,146.7,7.455,5.699,48.84,48.86,48.83,93.5,30.26,0,0.07,12.82
"2020-05-06 02:25:00",629052,2.962,125.9,15.75,3.97,48.79,48.83,48.73,93.4,30.26,0,0.07,12.82
"2020-05-06 02:30:00",629053,4.33,95,11.83,7.041,48.7,48.73,48.67,93.3,30.26,0,0.07,12.81
"2020-05-06 02:35:00",629054,4.897,112.2,14.01,7.161,48.72,48.75,48.67,93.2,30.26,0,0.07,12.81
"2020-05-06 02:40:00",629055,6.056,107.9,10.3,7.966,48.79,48.84,48.73,93.1,30.26,0.01,0.08,12.81
"2020-05-06 02:45:00",629056,6.46,121.3,16.46,9.76,48.84,48.89,48.81,93,30.27,0,0.08,12.81
"2020-05-06 02:50:00",629057,6.754,145.1,11.86,8.68,48.73,48.81,48.67,93,30.27,0.01,0.09,12.8
"2020-05-06 02:55:00",629058,5.521,146.2,9.12,6.982,48.67,48.73,48.62,93.2,30.27,0.01,0.1,12.8
"2020-05-06 03:00:00",629059,5.716,135.4,14.33,7.369,48.65,48.73,48.62,93.6,30.27,0,0.1,12.8
"2020-05-06 03:05:00",629060,5.366,140.9,8.5,7.101,48.52,48.62,48.43,93.2,30.27,0,0.1,12.8
"2020-05-06 03:10:00",629061,6.036,142.3,13.34,7.608,48.51,48.54,48.46,93.4,30.28,0,0.1,12.8
"2020-05-06 03:15:00",629062,8.44,161,17.45,13.81,48.52,48.59,48.48,92.9,30.28,0,0.1,12.8
"2020-05-06 03:20:00",629063,5.578,162.4,18.06,9.7,48.62,48.73,48.51,92.9,30.28,0,0.1,12.79
"2020-05-06 03:25:00",629064,3.085,149.9,38.37,5.342,48.64,48.7,48.51,92.6,30.28,0,0.1,12.79
"2020-05-06 03:30:00",629065,4.41,74.18,20.31,7.489,48.58,48.67,48.51,92.3,30.28,0,0.1,12.79
"2020-05-06 03:35:00",629066,3.089,90.1,64.54,7.131,48.7,48.75,48.62,91.7,30.28,0,0.1,12.79
"2020-05-06 03:40:00",629067,2.143,221.7,90.1,4.984,48.73,48.75,48.73,91.6,30.29,0,0.1,12.79
"2020-05-06 03:45:00",629068,5.062,74.52,16.53,6.952,48.73,48.78,48.7,91.3,30.28,0,0.1,12.78
"2020-05-06 03:50:00",629069,4.271,124.6,32.09,6.922,48.82,48.83,48.75,91.2,30.29,0,0.1,12.78
"2020-05-06 03:55:00",629070,3.207,5.819,20.8,5.043,48.87,48.97,48.81,91.2,30.29,0,0.1,12.78
"2020-05-06 04:00:00",629071,4.33,63.15,27.72,6.177,49.03,49.05,48.94,90.8,30.29,0,0.1,12.78
"2020-05-06 04:05:00",629072,5.007,85.9,35.55,8.5,48.96,49.03,48.94,90.3,30.29,0,0.1,12.77
"2020-05-06 04:10:00",629073,6.149,119.1,28.32,10.59,48.93,48.95,48.86,90,30.29,0,0.1,12.77
"2020-05-06 04:15:00",629074,7.216,135.1,21.25,11.22,48.89,48.97,48.83,89.8,30.29,0,0.1,12.77
"2020-05-06 04:20:00",629075,6.577,155.7,8.96,8.62,48.72,48.83,48.62,89.9,30.29,0,0.1,12.77
"2020-05-06 04:25:00",629076,5.717,159.2,9.11,7.548,48.49,48.62,48.4,90.1,30.29,0,0.1,12.77
"2020-05-06 04:30:00",629077,4.668,175.7,19.23,7.757,48.3,48.4,48.18,90.5,30.29,0,0.1,12.76
"2020-05-06 04:35:00",629078,3.812,178.5,28.13,5.58,48.12,48.18,48.08,90.7,30.3,0,0.1,12.76
"2020-05-06 04:40:00",629079,4.186,188.7,39.53,7.489,48.01,48.08,47.97,91,30.3,0,0.1,12.76
"2020-05-06 04:45:00",629080,4.166,189.6,31.75,6.564,47.97,48.02,47.97,91.3,30.3,0,0.1,12.76
"2020-05-06 04:50:00",629081,4.786,179.1,18.39,7.34,48.1,48.18,47.99,91.6,30.3,0,0.1,12.75
"2020-05-06 04:55:00",629082,5.168,182.2,21.38,8.11,48.25,48.37,48.18,91.8,30.3,0,0.1,12.75
"2020-05-06 05:00:00",629083,4.383,182.1,25.73,8.47,48.41,48.48,48.35,91.8,30.31,0,0.1,12.75
"2020-05-06 05:05:00",629084,5.783,190.2,26.28,9.67,48.5,48.54,48.46,91.7,30.31,0,0.1,12.75
"2020-05-06 05:10:00",629085,7.269,179.6,25.3,12.8,48.57,48.62,48.51,91.6,30.31,0,0.1,12.75
"2020-05-06 05:15:00",629086,5.792,192.9,24.77,8.89,48.56,48.62,48.51,91.4,30.31,0,0.1,12.75
"2020-05-06 05:20:00",629087,5.959,191.9,23.03,9.7,48.43,48.51,48.35,91.3,30.31,0,0.1,12.75
"2020-05-06 05:25:00",629088,5.991,199.3,27.53,9.96,48.26,48.37,48.18,91.3,30.32,0,0.1,12.76
"2020-05-06 05:30:00",629089,5.725,197.7,22.87,9.49,48.12,48.18,48.05,91.5,30.32,0,0.1,12.78
"2020-05-06 05:35:00",629090,5.657,198.3,20.41,8.65,48.03,48.08,47.99,91.8,30.32,0,0.1,12.8
"2020-05-06 05:40:00",629091,5.665,196.4,20.77,8.89,48.05,48.08,47.99,92,30.32,0,0.1,12.86
"2020-05-06 05:45:00",629092,5.686,192.6,18.48,8.98,48.26,48.62,48.05,92.3,30.32,0,0.1,12.92
"2020-05-06 05:50:00",629093,5.535,198.1,17.42,8.83,48.85,48.97,48.62,91.4,"NAN",0,0.1,13
"2020-05-06 05:55:00",629094,5.005,197.6,19.23,7.996,49.07,49.43,48.94,90.3,"NAN",0,0.1,13.08
"2020-05-06 06:00:00",629095,5.842,198,17.11,9.61,49.74,50,49.46,89.5,"NAN",0,0.1,13.22
"2020-05-06 06:05:00",629096,4.938,193,22.62,9.01,50.34,50.73,49.97,88.3,30.34,0,0.1,13.39
"2020-05-06 06:10:00",629097,4.099,188,23.35,7.399,51.02,51.25,50.76,87.4,30.34,0,0.1,13.57
"2020-05-06 06:15:00",629098,5.076,204.2,19.02,7.787,51.36,51.45,51.22,86.3,30.34,0,0.1,13.71
"2020-05-06 06:20:00",629099,5.504,208.2,19.34,8.56,51.22,51.41,51.03,85.9,30.35,0,0.1,13.85
"2020-05-06 06:25:00",629100,6.113,210.5,13.14,10.08,51.6,51.84,51.38,85.9,30.35,0,0.1,14.04
"2020-05-06 06:30:00",629101,6.893,202.8,17.23,10.14,51.45,51.79,51.11,85.3,30.35,0,0.1,13.93
"2020-05-06 06:35:00",629102,6.137,205.8,19.64,9.01,51,51.11,50.92,86.7,30.36,0,0.1,13.98
"2020-05-06 06:40:00",629103,5.532,198.9,20.98,10.2,51.07,51.17,51.03,87.7,30.36,0,0.1,14
"2020-05-06 06:45:00",629104,6.643,217.1,22.25,11.51,51.16,51.17,51.11,88.1,30.36,0,0.1,13.96
"2020-05-06 06:50:00",629105,6.685,239.6,25.84,10.83,51.02,51.12,50.93,88.5,30.37,0.01,0.11,13.82
"2020-05-06 06:55:00",629106,8.46,249.9,16.92,13.33,50.74,50.93,50.63,88.8,30.37,0,0.11,13.74
"2020-05-06 07:00:00",629107,5.882,216.5,29.33,9.49,50.68,50.76,50.6,88.3,30.37,0,0.11,13.84
"2020-05-06 07:05:00",629108,4.91,199.9,19.62,8.38,51.12,51.71,50.68,88.5,30.37,0,0.11,14.02
"2020-05-06 07:10:00",629109,3.367,212.6,29.53,4.596,52.49,53.28,51.71,88.7,30.38,0,0.11,13.73
"2020-05-06 07:15:00",629110,4.404,247.6,16.61,5.968,53.57,53.77,53.25,86.8,30.38,0,0.11,13.69
"2020-05-06 07:20:00",629111,3.287,232.6,16.44,4.536,54.19,54.61,53.77,86.1,30.38,0,0.11,13.71
"2020-05-06 07:25:00",629112,3.108,218.2,32.51,5.58,54.97,55.38,54.61,84.5,30.38,0,0.11,13.69
"2020-05-06 07:30:00",629113,4.058,230,18.57,5.849,55.47,55.63,55.35,82.2,30.38,0,0.11,13.7
"2020-05-06 07:35:00",629114,5.529,201.7,17.44,8.11,55.81,55.88,55.53,81,30.38,0,0.11,13.69
"2020-05-06 07:40:00",629115,5.149,209.1,16.56,6.833,55.7,55.85,55.56,80.4,30.38,0,0.11,13.69
"2020-05-06 07:45:00",629116,6.319,218.9,14.14,9.01,55.56,55.67,55.42,80.7,30.38,0,0.11,13.68
"2020-05-06 07:50:00",629117,4.968,214.2,15.52,8.38,55.68,56.24,55.42,81.2,30.39,0,0.11,13.68
"2020-05-06 07:55:00",629118,5.879,242.2,17.53,10.38,56.41,56.7,56.24,78.65,30.39,0,0.11,13.69
"2020-05-06 08:00:00",629119,6.64,256.9,17.03,11.96,56.87,57.05,56.67,74.01,30.39,0,0.11,13.68
"2020-05-06 08:05:00",629120,7.896,254.5,13.34,11.1,56.5,56.89,56.25,70.39,30.39,0,0.11,13.68
"2020-05-06 08:10:00",629121,7.861,257.6,15.03,11.13,56.37,56.44,56.28,70.38,30.39,0,0.11,13.68
"2020-05-06 08:15:00",629122,7.264,244.6,16.24,11.37,56.53,56.69,56.37,71.06,30.4,0,0.11,13.68
"2020-05-06 08:20:00",629123,6.97,251.7,21.79,11.34,56.82,56.97,56.69,71.35,30.4,0,0.11,13.67
"2020-05-06 08:25:00",629124,6.769,254.8,20.28,10.5,57.21,57.42,56.97,71.35,30.4,0,0.11,13.67
"2020-05-06 08:30:00",629125,6.559,264,17.5,10.23,57.21,57.51,56.96,70.98,30.41,0,0.11,13.67
"2020-05-06 08:35:00",629126,7.538,259.5,19.77,11.31,57.5,57.61,57.39,70.87,30.41,0,0.11,13.67
"2020-05-06 08:40:00",629127,7.191,254.4,18.84,11.16,57.51,57.61,57.4,71.09,30.41,0,0.11,13.66
"2020-05-06 08:45:00",629128,8.37,264.1,14.26,13.75,57.55,57.67,57.4,71.39,30.41,0,0.11,13.67
"2020-05-06 08:50:00",629129,7.257,270.5,15.39,11.07,57.84,58.02,57.56,70.91,30.42,0,0.11,13.66
"2020-05-06 08:55:00",629130,8.05,265.9,11.73,11.1,57.86,58.02,57.62,70.15,30.42,0,0.11,13.67
"2020-05-06 09:00:00",629131,8.28,258.1,12.66,11.37,57.53,57.64,57.37,70.41,30.42,0,0.11,13.66
"2020-05-06 09:05:00",629132,7.795,257.2,14.59,11.54,57.73,58.08,57.37,71.23,30.42,0,0.11,13.66
"2020-05-06 09:10:00",629133,8.66,255.5,10.81,10.86,57.72,58,57.4,70.08,30.42,0,0.11,13.67
"2020-05-06 09:15:00",629134,7.283,253.5,12.11,10.2,57.52,57.76,57.35,71.02,30.42,0,0.11,13.67
"2020-05-06 09:20:00",629135,7.537,258.8,14.81,10.38,57.73,57.96,57.47,70.63,30.43,0,0.11,13.67
"2020-05-06 09:25:00",629136,7.39,268,16.31,10.14,57.76,57.88,57.64,70.08,30.43,0,0.11,13.67
"2020-05-06 09:30:00",629137,7.149,270.7,16.36,10.71,57.9,58.07,57.72,70.08,30.43,0,0.11,13.66
"2020-05-06 09:35:00",629138,7.486,260.3,13.66,9.84,58.12,58.21,58.02,69.65,30.43,0,0.11,13.67
"2020-05-06 09:40:00",629139,7.842,260.4,12.85,10.56,58.19,58.35,58.02,68.96,30.43,0,0.11,13.67
"2020-05-06 09:45:00",629140,7.397,269,18.86,9.16,58.18,58.32,58.1,68.93,30.43,0,0.11,13.66
"2020-05-06 09:50:00",629141,7.363,278.1,16.33,10.35,58.53,58.76,58.27,68.9,30.44,0,0.11,13.66
"2020-05-06 09:55:00",629142,7.25,277.6,16.13,10.38,58.58,58.76,58.38,68.72,30.44,0,0.11,13.67
"2020-05-06 10:00:00",629143,6.916,271.6,17.56,10.32,58.79,59.03,58.54,68.83,30.44,0,0.11,13.66
"2020-05-06 10:05:00",629144,7.487,276.8,14.39,12.5,58.93,59.03,58.84,68.57,30.44,0,0.11,13.66
"2020-05-06 10:10:00",629145,7.072,271.3,19.78,10.17,58.92,59.27,58.65,68.72,30.44,0,0.11,13.66
"2020-05-06 10:15:00",629146,7.942,284.1,15.08,11.19,59.34,59.49,59.22,67.88,30.45,0,0.11,13.66
"2020-05-06 10:20:00",629147,7.325,275.6,13.11,11.4,59.31,59.54,59.16,68.03,30.45,0,0.11,13.66
"2020-05-06 10:25:00",629148,6.595,271.3,23.21,10.53,59.62,59.89,59.24,67.91,30.45,0,0.11,13.66
"2020-05-06 10:30:00",629149,7.253,283.7,17.34,11.25,59.72,59.95,59.51,67.09,30.45,0,0.11,13.66
"2020-05-06 10:35:00",629150,6.984,277.4,16.61,10.71,60.17,60.43,59.76,66.47,30.45,0,0.11,13.67
"2020-05-06 10:40:00",629151,6.9,283.8,17.11,9.76,59.89,60.11,59.7,67.18,30.45,0,0.11,13.67
"2020-05-06 10:45:00",629152,8.18,289.9,14.56,11.04,59.59,59.81,59.43,67.66,30.45,0,0.11,13.66
"2020-05-06 10:50:00",629153,6.412,271.5,22.51,12.47,59.78,60.41,59.41,67.19,30.45,0,0.11,13.66
"2020-05-06 10:55:00",629154,6.934,284.5,16.55,9.7,60.61,60.87,60.24,66.8,30.45,0,0.11,13.66
"2020-05-06 11:00:00",629155,7.263,284.2,17.49,10.44,60.41,60.65,60.24,66.07,30.46,0,0.11,13.67
"2020-05-06 11:05:00",629156,8.14,281.4,20.76,13.01,59.37,60.3,58.97,66.61,"NAN",0,0.11,13.67
"2020-05-06 11:10:00",629157,9.19,274.4,11.78,12.26,59.2,59.51,58.86,67.23,"NAN",0,0.11,13.67
"2020-05-06 11:15:00",629158,8.21,282.3,14.8,11.22,59.73,60.22,58.92,68.16,"NAN",0,0.11,13.67
"2020-05-06 11:20:00",629159,8.15,277.2,13.48,10.98,59.97,60.14,59.81,66.53,30.47,0,0.11,13.67
"2020-05-06 11:25:00",629160,8.26,280.9,16.58,13.27,60.35,60.68,59.89,66.9,30.47,0,0.11,13.67
"2020-05-06 11:30:00",629161,8.9,276.4,14.71,11.42,60,60.65,59.65,66.23,30.47,0,0.11,13.67
"2020-05-06 11:35:00",629162,8.51,255.7,13,11.81,59.83,59.97,59.67,66.98,30.47,0,0.11,13.67
"2020-05-06 11:40:00",629163,8.65,271.7,12.05,12.29,59.44,59.67,59.35,67.52,30.47,0,0.11,13.68
"2020-05-06 11:45:00",629164,8.27,267.9,18.48,10.98,59.82,60.31,59.43,68.27,30.47,0,0.11,13.68
"2020-05-06 11:50:00",629165,8.78,278.7,13.12,12.11,60.49,60.85,60.2,67.57,30.47,0,0.11,13.69
"2020-05-06 11:55:00",629166,9.06,285.8,16.81,12.83,60.3,60.69,60.15,64.69,30.47,0,0.11,13.69
"2020-05-06 12:00:00",629167,8.1,285.2,16.09,12.05,60.34,60.66,60.09,65.09,30.47,0,0.11,13.69
"2020-05-06 12:05:00",629168,8,294.3,16.61,12.74,60.38,60.93,60.11,66.6,30.47,0,0.11,13.69
"2020-05-06 12:10:00",629169,6.74,327.2,28.47,10.23,61.48,61.83,60.93,64.31,30.47,0,0.11,13.69
"2020-05-06 12:15:00",629170,6.882,330.2,21.48,10.5,61.1,61.75,60.76,63.25,30.47,0,0.11,13.7
"2020-05-06 12:20:00",629171,7.944,291.3,33.87,11.22,61.09,61.38,60.87,64.7,30.47,0,0.11,13.7
"2020-05-06 12:25:00",629172,8.24,292.8,17.07,12.98,60.55,61.08,59.87,65.61,30.47,0,0.11,13.71
"2020-05-06 12:30:00",629173,8.45,310.9,25.46,12.29,59.96,60,59.87,66.34,30.47,0,0.11,13.71
"2020-05-06 12:35:00",629174,8.57,299.6,16.69,12.92,59.92,60.11,59.68,66.92,30.48,0,0.11,13.72
"2020-05-06 12:40:00",629175,8.11,308.2,15.55,13.9,59.54,59.78,59.35,67.05,30.48,0,0.11,13.72
"2020-05-06 12:45:00",629176,7.866,308.5,17.87,11.4,59.8,59.97,59.68,66.46,30.48,0,0.11,13.73
"2020-05-06 12:50:00",629177,8.44,297.9,15.09,13.54,59.76,59.97,59.51,66.47,30.48,0,0.11,13.74
"2020-05-06 12:55:00",629178,6.433,322.3,25.61,11.07,60.14,60.76,59.62,66.26,30.48,0,0.11,13.74
"2020-05-06 13:00:00",629179,8.6,296.3,14.09,14.02,60.43,60.87,59.89,64.74,30.48,0,0.11,13.75
"2020-05-06 13:05:00",629180,8.32,294.1,10.26,12.29,59.68,59.89,59.54,66.04,30.48,0,0.11,13.74
"2020-05-06 13:10:00",629181,8.74,297.3,13.7,12.23,59.64,59.89,59.43,65.99,30.48,0,0.11,13.75
"2020-05-06 13:15:00",629182,9.55,293.9,10.6,12.86,59.11,59.43,58.95,66.54,30.48,0,0.11,13.76
"2020-05-06 13:20:00",629183,8.15,307.4,24.22,13.93,59.59,59.7,59.32,65.07,30.48,0,0.11,13.76
"2020-05-06 13:25:00",629184,8.02,306.1,26.84,12.02,59.6,60.11,59.35,64.65,30.48,0,0.11,13.77
"2020-05-06 13:30:00",629185,9.73,292.3,11.12,13.93,60.03,60.33,59.78,64.63,30.48,0,0.11,13.77
"2020-05-06 13:35:00",629186,8.93,300.7,18.01,13.57,59.7,60,59.46,64.64,30.48,0,0.11,13.79
"2020-05-06 13:40:00",629187,9.82,304.6,22.25,13.42,59.75,59.92,59.43,63.39,30.48,0,0.11,13.79
"2020-05-06 13:45:00",629188,9.47,308.3,22.45,12.41,59.42,59.57,59.27,63.8,30.48,0,0.11,13.79
"2020-05-06 13:50:00",629189,8.11,327.7,26.35,12.83,59.93,60.19,59.35,63.36,30.48,0,0.11,13.8
"2020-05-06 13:55:00",629190,8.51,313,23.53,12.56,60.15,60.24,59.84,63.42,30.48,0,0.11,13.81
"2020-05-06 14:00:00",629191,8,335.2,22.36,11.96,59.52,59.84,59.35,63.77,30.48,0,0.11,13.81
"2020-05-06 14:05:00",629192,8.23,301.3,15.52,14.35,59.67,59.78,59.41,63.51,30.48,0,0.11,13.81
"2020-05-06 14:10:00",629193,8.96,324.5,29.27,14.02,59.34,59.59,59.03,63.71,30.48,0,0.11,13.83
"2020-05-06 14:15:00",629194,9.95,306.7,21.6,14.17,59.56,59.78,59.22,62.58,30.48,0,0.11,13.83
"2020-05-06 14:20:00",629195,9.26,312,26.12,13.3,59.37,59.59,59.24,63.11,30.48,0,0.11,13.83
"2020-05-06 14:25:00",629196,10.93,302,20.49,16.35,59.37,59.92,58.81,62.79,30.48,0,0.11,13.83
"2020-05-06 14:30:00",629197,9.21,318.1,22.33,14.74,59.02,59.35,58.86,63.87,30.48,0,0.11,13.83
"2020-05-06 14:35:00",629198,9.26,308.5,18.61,14.41,59.97,60.3,59.35,63.02,30.48,0,0.11,13.84
"2020-05-06 14:40:00",629199,9.87,315.5,19.79,15.48,59.63,60,59.35,61.47,30.48,0,0.11,13.84
"2020-05-06 14:45:00",629200,10.01,305.4,18.78,15.87,59.09,59.35,58.92,62.97,30.48,0,0.11,13.84
"2020-05-06 14:50:00",629201,10.55,313.6,20.16,16.82,59.07,59.16,58.95,62.17,30.48,0,0.11,13.85
"2020-05-06 14:55:00",629202,10.13,309.3,19.72,17.06,58.94,59.27,58.7,62.24,30.48,0,0.11,13.85
"2020-05-06 15:00:00",629203,9.56,323.3,24.43,18.19,59.2,59.65,58.92,61.38,30.48,0,0.11,13.85
"2020-05-06 15:05:00",629204,9.33,313.7,21.58,14.11,59.56,59.7,59.27,62.1,30.48,0,0.11,13.85
"2020-05-06 15:10:00",629205,8.98,336.7,23.27,14.91,59.34,59.46,59.24,60.06,30.48,0,0.11,13.86
"2020-05-06 15:15:00",629206,9.79,336.4,21.92,16.26,59.39,59.54,59.16,59.17,30.48,0,0.11,13.85
"2020-05-06 15:20:00",629207,9.8,333.7,21.69,15.21,58.84,59.16,58.73,58.68,30.48,0,0.11,13.86
"2020-05-06 15:25:00",629208,9.82,327.9,22.63,14.38,58.79,58.92,58.67,61.46,30.47,0,0.11,13.85
"2020-05-06 15:30:00",629209,9.56,321.3,25.13,14.29,58.96,59.08,58.89,59.6,30.47,0,0.11,13.87
"2020-05-06 15:35:00",629210,8.83,323.6,25.88,13.93,59.18,59.41,58.92,61.5,30.47,0,0.11,13.86
"2020-05-06 15:40:00",629211,10.48,342.1,23.56,16.23,59.12,59.41,58.86,59.81,30.47,0,0.11,13.86
"2020-05-06 15:45:00",629212,9.28,336,24.55,16.46,59,59.19,58.84,59.84,30.47,0,0.11,13.87
"2020-05-06 15:50:00",629213,10.1,334.9,21.06,15.33,58.71,59,58.38,61.03,30.47,0,0.11,13.87
"2020-05-06 15:55:00",629214,10.8,329.4,20.12,16.82,58.28,58.48,58.13,59.91,30.47,0,0.11,13.88
"2020-05-06 16:00:00",629215,11.08,335.7,20.42,17.42,58.45,58.57,58.35,61.38,30.47,0,0.11,13.87
"2020-05-06 16:05:00",629216,11.89,339.3,22.26,19.06,58.01,58.48,57.7,61.76,30.47,0,0.11,13.89
"2020-05-06 16:10:00",629217,9.38,333.4,21.96,16.73,58.04,58.19,57.92,63.24,30.47,0,0.11,13.87
"2020-05-06 16:15:00",629218,11.63,335.1,22.74,18.28,58.04,58.3,57.78,63.22,30.47,0,0.11,13.89
"2020-05-06 16:20:00",629219,11.97,333.7,21.9,17.54,57.76,57.89,57.62,64.81,30.47,0,0.11,13.9
"2020-05-06 16:25:00",629220,10.9,333.9,22.35,18.22,57.74,57.86,57.62,65.54,"NAN",0,0.11,13.89
"2020-05-06 16:30:00",629221,11.58,335.3,20.95,18.46,57.69,57.84,57.48,64.78,"NAN",0,0.11,13.89
"2020-05-06 16:35:00",629222,10.74,336.7,25.6,18.52,57.66,57.81,57.51,65.36,30.47,0,0.11,13.91
"2020-05-06 16:40:00",629223,10.73,335.6,22.85,17.96,57.57,57.67,57.48,64.17,30.47,0,0.11,13.91
"2020-05-06 16:45:00",629224,12.59,333.5,20.95,18.52,57.51,57.7,57.27,63.29,30.47,0,0.11,13.9
"2020-05-06 16:50:00",629225,10.15,336.4,20.91,15.15,57.63,57.83,57.29,62.8,30.47,0,0.11,13.93
"2020-05-06 16:55:00",629226,10.65,334,23.43,18.94,57.73,57.83,57.63,62.3,30.47,0,0.11,13.92
"2020-05-06 17:00:00",629227,12.29,338.9,19.13,18.22,57.53,57.86,57.21,61.45,30.47,0,0.11,13.91
"2020-05-06 17:05:00",629228,10.68,338.3,20.7,18.25,57.29,57.42,57.15,61.09,30.47,0,0.11,13.94
"2020-05-06 17:10:00",629229,9.34,339.2,22.27,15.93,57.62,57.74,57.42,61.88,30.46,0,0.11,13.93
"2020-05-06 17:15:00",629230,9.85,336.8,23.43,15.69,57.62,57.71,57.57,60.86,30.46,0,0.11,13.93
"2020-05-06 17:20:00",629231,9.98,343.6,20.34,14.97,57.38,57.6,57.27,59.52,30.46,0,0.11,13.94
"2020-05-06 17:25:00",629232,9.97,339,22.4,14.08,57.33,57.49,57.21,60.53,30.46,0,0.11,13.95
"2020-05-06 17:30:00",629233,10.67,345.4,17.21,16.79,57.3,57.48,57.16,61.03,30.46,0,0.11,13.92
"2020-05-06 17:35:00",629234,10.46,344.5,19.9,15.93,57.09,57.21,56.94,62.41,30.46,0,0.11,13.96
"2020-05-06 17:40:00",629235,11.28,345.7,17.58,16.85,56.92,57.02,56.83,61.84,30.45,0,0.11,13.94
"2020-05-06 17:45:00",629236,9.51,333.3,23.27,16.2,57.07,57.18,56.94,63.6,30.45,0,0.11,13.93
"2020-05-06 17:50:00",629237,9.99,338.7,23.08,16.58,56.9,56.97,56.83,65.14,30.45,0,0.11,13.95
"2020-05-06 17:55:00",629238,11.07,341.1,21.15,17.12,56.81,56.97,56.67,63.36,30.45,0,0.11,13.96
"2020-05-06 18:00:00",629239,11.3,341.7,21.9,18.67,56.52,56.67,56.32,64.07,30.45,0,0.11,13.94
"2020-05-06 18:05:00",629240,10.44,342.3,19.85,16.76,56.33,56.39,56.29,65.76,30.45,0,0.11,13.97
"2020-05-06 18:10:00",629241,13.44,346.9,16.13,20.49,56.15,56.36,55.86,66.84,30.44,0,0.11,13.94
"2020-05-06 18:15:00",629242,11.62,341.6,20.16,18.1,55.76,55.86,55.7,67.76,30.44,0,0.11,13.98
"2020-05-06 18:20:00",629243,10.11,334.3,22.63,16.17,55.68,55.75,55.59,66.33,30.44,0,0.11,14.02
"2020-05-06 18:25:00",629244,10.87,338.8,22.07,16.97,55.62,55.67,55.48,66.16,30.43,0,0.11,14
"2020-05-06 18:30:00",629245,11.08,338.5,18.63,19.36,55.44,55.53,55.37,68.06,30.43,0,0.11,14.03
"2020-05-06 18:35:00",629246,10.59,341.8,21.73,17.15,55.34,55.42,55.23,66.89,30.43,0,0.11,14.39
"2020-05-06 18:40:00",629247,8.62,344.7,21.49,15.36,55.27,55.32,55.23,68.11,30.43,0,0.11,14.28
"2020-05-06 18:45:00",629248,7.2,343.4,20.56,12.08,55.3,55.34,55.26,69.11,30.43,0,0.11,14.01
"2020-05-06 18:50:00",629249,8.86,351.7,18.39,13.45,55.14,55.32,54.99,70.14,30.43,0,0.11,13.66
"2020-05-06 18:55:00",629250,10,350.5,14.34,14.47,54.81,54.99,54.67,71.27,30.43,0,0.11,13.51
"2020-05-06 19:00:00",629251,8.74,355.2,11.51,12.53,54.57,54.69,54.5,72.14,30.43,0,0.11,13.42
"2020-05-06 19:05:00",629252,7.935,356.2,15.06,13.07,54.43,54.53,54.31,72.71,30.43,0,0.11,13.36
"2020-05-06 19:10:00",629253,9.29,356.6,13.08,12.35,54.17,54.31,54.01,71.97,30.43,0,0.11,13.31
"2020-05-06 19:15:00",629254,9.62,357.3,9.88,14.35,53.91,54.06,53.72,71.59,30.43,0,0.11,13.26
"2020-05-06 19:20:00",629255,8.55,356.3,10.36,13.01,53.61,53.72,53.47,71.66,30.43,0,0.11,13.2
"2020-05-06 19:25:00",629256,7.808,353.3,16.57,12.05,53.33,53.47,53.18,72.2,30.43,0,0.11,13.14
"2020-05-06 19:30:00",629257,7.553,350.7,15.42,10.95,53.13,53.21,52.99,72.53,30.43,0,0.11,13.1
"2020-05-06 19:35:00",629258,8.43,353.8,15.94,13.9,52.93,53.01,52.88,73.36,30.43,0,0.11,13.06
"2020-05-06 19:40:00",629259,7.773,353.1,12.19,11.6,52.77,52.88,52.69,74.13,30.43,0,0.11,13.01
"2020-05-06 19:45:00",629260,8.27,356.5,11.81,12.32,52.62,52.71,52.55,74.75,30.43,0,0.11,12.98
"2020-05-06 19:50:00",629261,6.998,3.875,10.64,10.59,52.46,52.58,52.36,75.22,30.44,0,0.11,12.97
"2020-05-06 19:55:00",629262,5.695,10.33,12.09,8.29,52.28,52.36,52.14,75.71,30.44,0,0.11,12.96
"2020-05-06 20:00:00",629263,4.758,50.29,25.64,7.101,52.08,52.2,51.92,76.03,30.44,0,0.11,12.95
"2020-05-06 20:05:00",629264,3.976,67.45,16.88,7.19,51.7,51.92,51.48,75.96,30.44,0,0.11,12.94
"2020-05-06 20:10:00",629265,2.521,59.15,22.27,4.089,51.35,51.48,51.23,76.31,30.44,0,0.11,12.94
"2020-05-06 20:15:00",629266,2.817,38.46,15.14,5.55,51.08,51.23,51,76.62,30.44,0,0.11,12.93
"2020-05-06 20:20:00",629267,3.151,46.38,9.54,4.835,50.87,51.02,50.79,76.87,30.44,0,0.11,12.93
"2020-05-06 20:25:00",629268,2.918,24.11,14,4.835,50.88,50.92,50.82,77.13,30.44,0,0.11,12.93
"2020-05-06 20:30:00",629269,1.376,356.1,36.64,2.628,50.72,50.9,50.54,76.96,30.44,0,0.11,12.92
"2020-05-06 20:35:00",629270,2.688,18.18,22.52,4.238,50.39,50.57,50.3,77.23,30.44,0,0.11,12.92
"2020-05-06 20:40:00",629271,2.403,21.24,17.89,3.105,50.45,50.49,50.38,77.54,30.43,0,0.11,12.92
"2020-05-06 20:45:00",629272,2.835,55.31,12.19,4.417,50.34,50.41,50.27,77.9,30.43,0,0.11,12.91
"2020-05-06 20:50:00",629273,2.784,100.5,21.52,5.252,50.25,50.43,50.03,78.2,30.43,0,0.11,12.91
"2020-05-06 20:55:00",629274,1.846,97.3,19.92,3.373,49.88,50.03,49.62,78.63,30.43,0,0.11,12.91
"2020-05-06 21:00:00",629275,1.387,326.1,24.55,3.284,49.59,49.65,49.57,79.05,30.43,0,0.11,12.9
"2020-05-06 21:05:00",629276,2.141,344.9,19.47,3.284,49.59,49.59,49.57,79.04,30.43,0,0.11,12.9
"2020-05-06 21:10:00",629277,3.138,4.599,18.97,5.073,49.69,49.81,49.59,79,30.43,0,0.11,12.89
"2020-05-06 21:15:00",629278,2.491,93.7,21.71,3.761,49.85,49.92,49.72,79.73,30.43,0,0.11,12.89
"2020-05-06 21:20:00",629279,3.136,53.56,9.8,4.059,49.81,49.93,49.63,80.9,30.43,0,0.11,12.89
"2020-05-06 21:25:00",629280,3.348,59.67,16.02,4.387,49.39,49.65,49.24,81.9,30.43,0,0.11,12.89
"2020-05-06 21:30:00",629281,3.656,134.4,24.54,4.447,49.04,49.25,48.62,83.2,30.43,0,0.11,12.89
"2020-05-06 21:35:00",629282,2.408,180,16.31,3.075,48.41,48.62,48.26,84.2,"NAN",0,0.11,12.89
"2020-05-06 21:40:00",629283,2.198,267.1,21.86,2.896,48.29,48.37,48.21,85.4,"NAN",0,0.11,12.88
"2020-05-06 21:45:00",629284,1.887,290.7,7.426,2.509,48.35,48.4,48.26,86,"NAN",0,0.11,12.88
"2020-05-06 21:50:00",629285,0.398,6.677,26.23,1.137,48.19,48.26,48.16,86.3,30.43,0,0.11,12.88
"2020-05-06 21:55:00",629286,2.232,125.4,48.77,3.493,48.01,48.16,47.69,86.5,30.43,0,0.11,12.88
"2020-05-06 22:00:00",629287,2.575,148.9,15.93,3.314,47.41,47.72,47.15,86.6,30.42,0,0.11,12.87
"2020-05-06 22:05:00",629288,3.002,99.2,8.48,4.984,47.11,47.21,47.07,87.6,30.42,0,0.11,12.87
"2020-05-06 22:10:00",629289,5.16,78.46,8.96,6.356,47.35,47.5,47.18,88.6,30.42,0,0.11,12.87
"2020-05-06 22:15:00",629290,5.371,95.9,7.714,7.161,47.63,47.72,47.5,89.1,30.42,0,0.11,12.87
"2020-05-06 22:20:00",629291,4.391,83.1,7.306,5.282,47.53,47.61,47.4,89,30.42,0,0.11,12.87
"2020-05-06 22:25:00",629292,3.919,83.4,10.28,4.596,47.37,47.42,47.29,89.2,30.42,0,0.11,12.87
"2020-05-06 22:30:00",629293,3.773,101.7,11.53,4.894,47.4,47.5,47.29,89.7,30.42,0,0.11,12.86
"2020-05-06 22:35:00",629294,3.021,107.2,13.33,4.119,47.5,47.53,47.48,90,30.42,0,0.11,12.86
"2020-05-06 22:40:00",629295,4.083,101.4,12.63,5.699,47.42,47.5,47.4,90,30.42,0,0.11,12.86
"2020-05-06 22:45:00",629296,5.216,100.7,7.379,6.833,47.39,47.4,47.34,90.4,30.41,0,0.11,12.86
"2020-05-06 22:50:00",629297,5.963,98.7,6.883,7.28,47.33,47.4,47.29,90.7,30.41,0,0.11,12.86
"2020-05-06 22:55:00",629298,5.263,84,10.01,6.027,47.28,47.4,47.07,90.5,30.41,0,0.11,12.85
"2020-05-06 23:00:00",629299,5.325,63.26,7.543,6.862,47.11,47.18,47.07,90.2,30.41,0,0.11,12.85
"2020-05-06 23:05:00",629300,5.6,75.23,6.779,6.475,47.23,47.31,47.18,89.6,30.41,0,0.11,12.85
"2020-05-06 23:10:00",629301,5.447,74.17,8.02,6.654,47.37,47.4,47.29,89.2,30.41,0,0.11,12.85
"2020-05-06 23:15:00",629302,5.254,57.27,8.44,7.22,47.4,47.42,47.37,88.7,30.41,0,0.11,12.85
"2020-05-06 23:20:00",629303,4.917,68.3,10.61,6.743,47.39,47.42,47.34,88.2,30.41,0,0.11,12.85
"2020-05-06 23:25:00",629304,5.789,77.22,6.771,7.518,47.25,47.37,47.18,88,30.41,0,0.11,12.85
"2020-05-06 23:30:00",629305,5.119,76.7,9.51,6.534,47.27,47.29,47.18,87.9,30.4,0,0.11,12.85
"2020-05-06 23:35:00",629306,5.392,87.7,6.845,6.505,47.27,47.29,47.21,87.9,30.4,0,0.11,12.84
"2020-05-06 23:40:00",629307,6.429,88.1,8.52,8.5,47.29,47.31,47.26,88.2,30.4,0,0.11,12.84
"2020-05-06 23:45:00",629308,7.779,98.8,4.346,9.01,47.37,47.4,47.29,88.3,30.4,0,0.11,12.84
"2020-05-06 23:50:00",629309,7.091,91.9,5.799,8.62,47.4,47.45,47.34,87.9,30.4,0,0.11,12.84
"2020-05-06 23:55:00",629310,7.583,99.1,7.02,8.62,47.24,47.4,47.13,87.6,30.4,0,0.11,12.84
"2020-05-07 00:00:00",629311,6.69,113.7,9.17,8.03,47.07,47.15,47.02,87.8,30.4,0,0,12.84
"2020-05-07 00:05:00",629312,6.604,120.4,10.22,8.03,47.06,47.07,46.99,88.2,30.4,0,0,12.83
"2020-05-07 00:10:00",629313,6.583,113.2,6.839,8.26,46.96,46.99,46.91,88.5,30.4,0,0,12.82
"2020-05-07 00:15:00",629314,7.57,106.2,4.148,8.83,46.78,46.91,46.64,88.6,30.39,0,0,12.83
"2020-05-07 00:20:00",629315,6.955,108.2,6.795,8.26,46.57,46.64,46.53,88.9,30.39,0,0,12.83
"2020-05-07 00:25:00",629316,6.689,116.1,8.71,8.59,46.5,46.53,46.42,89.3,30.39,0,0,12.83
"2020-05-07 00:30:00",629317,6.998,111.5,8.1,8.62,46.45,46.53,46.39,89.5,30.39,0,0,12.83
"2020-05-07 00:35:00",629318,7.096,119.5,9.54,9.01,46.34,46.42,46.31,89.7,30.38,0,0,12.83
"2020-05-07 00:40:00",629319,6.616,117.8,8.92,8.29,46.21,46.31,46.1,89.9,30.38,0,0,12.82
"2020-05-07 00:45:00",629320,7.05,120.1,7.724,8.53,46.14,46.2,46.1,90.5,30.38,0,0,12.82
"2020-05-07 00:50:00",629321,8.11,117.1,8.6,9.87,46.12,46.18,46.1,90.7,30.38,0,0,12.82
"2020-05-07 00:55:00",629322,8.34,109.7,5.593,9.64,46.04,46.1,45.99,90.9,30.38,0,0,12.82
"2020-05-07 01:00:00",629323,8.66,110.1,6.108,9.76,45.99,46.04,45.96,91.1,30.38,0,0,12.81
"2020-05-07 01:05:00",629324,8.25,111.8,8.4,9.9,46,46.07,45.99,91.2,30.37,0,0,12.81
"2020-05-07 01:10:00",629325,7.065,112.1,7.479,8.32,45.9,45.99,45.85,91.2,30.37,0,0,12.81
"2020-05-07 01:15:00",629326,7.07,118.9,7.638,8.26,45.88,45.96,45.85,91.6,30.37,0,0,12.81
"2020-05-07 01:20:00",629327,8.49,117.9,9.45,11.51,45.89,45.96,45.8,91.7,30.37,0,0,12.81
"2020-05-07 01:25:00",629328,10.32,102.3,7.688,11.78,45.83,45.88,45.77,91.8,30.37,0,0,12.8
"2020-05-07 01:30:00",629329,8.55,95.4,8.12,9.96,45.91,45.99,45.77,91.8,30.37,0,0,12.8
"2020-05-07 01:35:00",629330,6.521,110.3,7.475,8.71,45.87,45.93,45.82,91.4,30.37,0,0,12.8
"2020-05-07 01:40:00",629331,4.315,93.9,14.95,6.326,45.82,45.88,45.77,91.5,30.37,0,0,12.8
"2020-05-07 01:45:00",629332,4.18,113.4,18.27,6.415,45.83,45.88,45.77,91.4,30.37,0,0,12.8
"2020-05-07 01:50:00",629333,6.47,117.9,10.79,8.65,45.97,46.07,45.8,91.2,30.37,0,0,12.8
"2020-05-07 01:55:00",629334,6.037,111.5,8.94,7.161,45.89,45.99,45.77,90.8,30.37,0,0,12.8
"2020-05-07 02:00:00",629335,5.291,112.8,9.63,6.803,45.68,45.77,45.55,90.8,30.36,0,0,12.8
"2020-05-07 02:05:00",629336,4.805,127.3,11.74,5.998,45.52,45.58,45.44,91.1,30.36,0,0,12.79
"2020-05-07 02:10:00",629337,5.09,117,9.94,6.117,45.65,45.74,45.55,91.7,30.36,0,0,12.79
"2020-05-07 02:15:00",629338,6.074,104.9,8.16,7.041,45.77,45.8,45.72,91.5,30.36,0,0,12.79
"2020-05-07 02:20:00",629339,6.663,97.3,3.635,7.876,45.72,45.77,45.63,91.3,30.35,0,0,12.79
"2020-05-07 02:25:00",629340,7.017,104.9,4.932,8.29,45.53,45.66,45.44,91.3,30.35,0,0,12.79
"2020-05-07 02:30:00",629341,6.805,107,6.05,7.668,45.46,45.55,45.42,91.6,30.35,0,0,12.78
"2020-05-07 02:35:00",629342,7.226,106.4,4.006,8.32,45.44,45.47,45.39,91.5,30.35,0,0,12.78
"2020-05-07 02:40:00",629343,7.147,110.2,4.973,8.59,45.35,45.44,45.34,91.1,30.35,0,0,12.78
"2020-05-07 02:45:00",629344,8.09,102.9,5.069,9.31,45.33,45.36,45.28,90.5,"NAN",0,0,12.77
"2020-05-07 02:50:00",629345,6.649,95.7,4.012,7.847,45.26,45.34,45.23,89.9,"NAN",0,0,12.77
"2020-05-07 02:55:00",629346,6.671,99.8,5.693,7.876,45.19,45.31,45.12,89.6,"NAN",0,0,12.77
"2020-05-07 03:00:00",629347,5.869,92.7,5.417,7.399,45.32,45.36,45.23,89.6,30.34,0,0,12.77
"2020-05-07 03:05:00",629348,5.234,95.2,7.383,6.326,45.12,45.23,45.01,89.1,30.34,0,0,12.76
"2020-05-07 03:10:00",629349,4.465,95.4,12.05,5.729,45.03,45.12,45.01,89.3,30.34,0,0,12.76
"2020-05-07 03:15:00",629350,5.289,103.1,10.46,7.727,45.03,45.12,44.98,88.7,30.34,0,0,12.76
"2020-05-07 03:20:00",629351,5.976,102.2,14.5,8.32,45.23,45.35,45.11,87.6,30.34,0,0,12.76
"2020-05-07 03:25:00",629352,6.308,116,6.86,7.459,45.3,45.38,45.16,87.6,30.34,0,0,12.76
"2020-05-07 03:30:00",629353,6.242,119.5,7.913,7.489,45.05,45.19,44.9,88.1,30.34,0,0,12.75
"2020-05-07 03:35:00",629354,6.45,116.4,7.702,8.11,44.9,44.95,44.84,88.6,30.33,0,0,12.75
"2020-05-07 03:40:00",629355,6.811,109.5,7.487,8.11,44.88,44.94,44.81,88.9,30.33,0,0,12.75
"2020-05-07 03:45:00",629356,6.222,113.8,9.28,7.996,44.92,45,44.89,88.7,30.33,0,0,12.75
"2020-05-07 03:50:00",629357,7.541,106.3,8.63,8.68,45.1,45.22,44.97,88.9,30.33,0,0,12.74
"2020-05-07 03:55:00",629358,7.89,102.6,5.043,9.25,45.11,45.17,45.01,88.6,30.33,0,0,12.74
"2020-05-07 04:00:00",629359,7.907,106.5,4.714,8.98,45.03,45.12,44.98,88.8,30.33,0,0,12.74
"2020-05-07 04:05:00",629360,7.984,110.2,8.05,9.25,45.12,45.19,45.08,88.6,30.33,0,0,12.74
"2020-05-07 04:10:00",629361,8.22,107.9,6.132,9.19,45.12,45.19,45.08,88.5,30.32,0,0,12.73
"2020-05-07 04:15:00",629362,8.41,90.2,13.55,10.32,45.1,45.13,45.03,88.6,30.32,0,0,12.73
"2020-05-07 04:20:00",629363,9.78,78.27,7.761,12.32,45.24,45.54,45.03,87.5,30.32,0,0,12.73
"2020-05-07 04:25:00",629364,9.92,80.8,5.687,11.87,45.72,45.84,45.54,85.4,30.32,0,0,12.73
"2020-05-07 04:30:00",629365,8.81,77.08,8.43,11.57,45.91,45.98,45.84,84.3,30.32,0,0,12.73
"2020-05-07 04:35:00",629366,9.77,75.88,8.26,13.24,45.86,45.95,45.76,83.3,30.32,0,0,12.72
"2020-05-07 04:40:00",629367,8.17,75.07,9.25,11.93,45.77,45.79,45.71,83.1,30.32,0,0,12.72
"2020-05-07 04:45:00",629368,6.123,87.9,11.49,9.13,45.57,45.71,45.41,83.1,30.32,0,0,12.72
"2020-05-07 04:50:00",629369,4.497,110.7,15.28,6.117,45.25,45.44,45.01,83.9,30.32,0,0,12.72
"2020-05-07 04:55:00",629370,4.437,123.9,7.574,5.461,44.76,45.01,44.58,85.2,30.32,0,0,12.71
"2020-05-07 05:00:00",629371,4.527,123.5,8.44,6.117,44.63,44.71,44.57,86.5,30.32,0,0,12.71
"2020-05-07 05:05:00",629372,4.327,120.2,12.86,5.252,44.65,44.74,44.57,86.5,30.32,0,0,12.71
"2020-05-07 05:10:00",629373,4.357,121.8,10.33,5.61,44.56,44.68,44.46,86.6,30.32,0,0,12.72
"2020-05-07 05:15:00",629374,3.447,116.9,14.59,5.133,44.34,44.47,44.21,86.8,30.32,0,0,12.73
"2020-05-07 05:20:00",629375,3.452,99.3,25.28,4.805,44.52,44.92,44.21,87.3,30.32,0,0,12.75
"2020-05-07 05:25:00",629376,3.442,109.3,14.19,4.566,45.24,45.55,44.89,86.4,30.32,0,0,12.77
"2020-05-07 05:30:00",629377,3.866,103.4,10.6,4.924,45.79,45.98,45.55,85,30.31,0,0,12.8
"2020-05-07 05:35:00",629378,3.592,94.3,10.93,5.073,46.23,46.42,45.98,83.8,30.31,0,0,12.84
"2020-05-07 05:40:00",629379,3.24,79.05,7.576,4.149,46.57,46.74,46.42,83.2,30.31,0,0,12.89
"2020-05-07 05:45:00",629380,3.835,86.5,4.792,4.507,46.78,46.83,46.74,82.4,30.31,0,0,12.96
"2020-05-07 05:50:00",629381,4.385,76.96,4.542,5.014,46.85,46.91,46.77,82.1,30.31,0,0,13.05
"2020-05-07 05:55:00",629382,4.508,71.63,7.261,5.401,47.09,47.29,46.91,82.1,30.31,0,0,13.17
"2020-05-07 06:00:00",629383,4.152,63.66,7.582,5.401,47.57,47.84,47.29,81.3,30.31,0,0,13.32
"2020-05-07 06:05:00",629384,4.053,62.16,8.72,5.401,48.01,48.18,47.84,80.4,30.31,0,0,13.49
"2020-05-07 06:10:00",629385,4.016,49.03,10.72,5.55,48.46,48.73,48.18,79.87,30.31,0,0,13.68
"2020-05-07 06:15:00",629386,3.398,60.97,13.49,4.238,48.94,49.16,48.73,78.95,30.31,0,0,13.86
"2020-05-07 06:20:00",629387,3.799,69.67,9.19,4.507,49.21,49.33,49.16,77.72,30.31,0,0,14.05
"2020-05-07 06:25:00",629388,3.231,74.94,12.34,4.238,49.52,49.76,49.3,77.44,30.31,0,0,14.23
"2020-05-07 06:30:00",629389,3.585,72.24,14.3,5.252,50.1,50.19,49.74,76.88,30.31,0,0,14.16
"2020-05-07 06:35:00",629390,4.084,74.19,13.81,5.461,50.37,50.52,50.19,75.02,30.3,0,0,13.77
"2020-05-07 06:40:00",629391,4.291,65.95,8.18,5.968,50.5,50.55,50.41,73.29,30.3,0,0,13.74
"2020-05-07 06:45:00",629392,5.001,68.03,11.45,7.578,50.8,50.99,50.52,73.75,30.3,0,0,13.73
"2020-05-07 06:50:00",629393,6.944,68.94,7.206,8.14,50.87,51,50.79,72.79,30.3,0,0,13.71
"2020-05-07 06:55:00",629394,5.865,79.29,9.08,8.35,50.88,51.08,50.81,72.22,30.3,0,0,13.71
"2020-05-07 07:00:00",629395,6.87,72.5,8.06,8.89,51.09,51.17,51.03,71.67,30.29,0,0,13.72
"2020-05-07 07:05:00",629396,6.223,71.34,9.93,8.44,51.37,51.55,51.14,71.93,30.29,0,0,13.69
"2020-05-07 07:10:00",629397,5.802,68.78,10.3,8.03,51.72,51.98,51.55,71.39,30.29,0,0,13.71
"2020-05-07 07:15:00",629398,5.369,68.23,15.18,6.862,52.17,52.47,51.98,70.93,30.29,0,0,13.69
"2020-05-07 07:20:00",629399,6.483,63.57,9.33,8.56,52.41,52.53,52.34,69.69,30.29,0,0,13.69
"2020-05-07 07:25:00",629400,4.843,60.43,13.66,7.489,52.64,52.8,52.45,69.94,30.29,0,0,13.7
"2020-05-07 07:30:00",629401,5.447,55.97,14.63,7.876,52.85,53.23,52.58,69.69,30.28,0,0,13.67
"2020-05-07 07:35:00",629402,6.03,50.27,12.55,8.65,53.41,53.56,53.23,67.98,30.28,0,0,13.68
"2020-05-07 07:40:00",629403,5.377,76.82,12.64,8.06,53.81,53.99,53.5,67.82,30.28,0,0,13.68
"2020-05-07 07:45:00",629404,4.565,77.37,11.67,6.057,54.29,54.54,53.99,67.36,30.28,0,0,13.68
"2020-05-07 07:50:00",629405,4.721,87.2,13.04,5.729,54.8,54.98,54.54,66.41,30.27,0,0,13.67
"2020-05-07 07:55:00",629406,3.915,91.7,16.18,5.878,54.86,55.13,54.69,66.26,30.27,0,0,13.69
"2020-05-07 08:00:00",629407,4.559,80.3,14.88,6.505,55.44,55.61,55.1,64.75,"NAN",0,0,13.67
"2020-05-07 08:05:00",629408,4.469,85.1,11.17,5.759,55.62,55.78,55.48,63.99,"NAN",0,0,13.69
"2020-05-07 08:10:00",629409,4.056,86.9,19.79,5.64,56.03,56.51,55.61,63.57,30.27,0,0,13.67
"2020-05-07 08:15:00",629410,4.139,109.4,15.51,6.475,57.02,57.4,56.51,63.08,30.27,0,0,13.67
"2020-05-07 08:20:00",629411,3.86,112,18.59,5.222,57.55,57.97,57.35,61.33,30.27,0,0,13.67
"2020-05-07 08:25:00",629412,4.028,99.7,19.24,5.908,58.18,58.32,57.97,59.23,30.27,0,0,13.67
"2020-05-07 08:30:00",629413,3.792,125,21.11,5.431,58.46,58.62,58.19,57.66,30.27,0,0,13.67
"2020-05-07 08:35:00",629414,3.57,96.1,19.48,5.759,58.57,58.9,58.35,57.18,30.26,0,0,13.66
"2020-05-07 08:40:00",629415,5.373,128.3,13.71,7.131,58.82,59.01,58.66,56.94,30.26,0,0,13.66
"2020-05-07 08:45:00",629416,4.82,123.6,13.73,5.789,58.9,59.13,58.68,57.37,30.26,0,0,13.66
"2020-05-07 08:50:00",629417,5.163,115.4,13.79,6.356,58.81,58.92,58.7,55.75,30.26,0,0,13.66
"2020-05-07 08:55:00",629418,3.607,105,16.58,5.282,58.42,58.81,58.24,55.5,30.25,0,0,13.69
"2020-05-07 09:00:00",629419,4.405,101.7,12.02,6.206,58.67,58.84,58.4,55.22,30.25,0,0,13.66
"2020-05-07 09:05:00",629420,3.556,89.8,15.33,4.954,59.34,59.73,58.81,53.92,30.25,0,0,13.66
"2020-05-07 09:10:00",629421,2.453,68.85,32.01,4.059,60.39,60.98,59.68,52.03,30.24,0,0,13.65
"2020-05-07 09:15:00",629422,4.593,70.98,18.69,7.25,60.9,61.08,60.76,51.5,30.24,0,0,13.66
"2020-05-07 09:20:00",629423,3.827,50.59,21.5,5.699,61.2,61.63,60.68,52.8,30.24,0,0,13.66
"2020-05-07 09:25:00",629424,4.307,56.55,25.59,7.25,61.65,61.76,61.3,50,30.24,0,0,13.65
"2020-05-07 09:30:00",629425,4.749,89.1,28.92,6.833,61.31,61.64,61.09,51.41,30.24,0,0,13.66
"2020-05-07 09:35:00",629426,5.385,83.9,12.43,9.43,61.83,62.05,61.64,51.59,30.23,0,0,13.65
"2020-05-07 09:40:00",629427,7.408,78.36,18.67,12.35,62.21,62.44,61.92,50.69,30.23,0,0,13.65
"2020-05-07 09:45:00",629428,10.01,90.8,8.34,13.66,62.37,62.52,62.22,51.13,30.23,0,0,13.65
"2020-05-07 09:50:00",629429,9.09,75.43,22.51,14.5,62.58,62.84,62.22,49.19,30.22,0,0,13.65
"2020-05-07 09:55:00",629430,8.99,73.55,19.01,13.01,62.8,63.09,62.6,48.65,30.22,0,0,13.65
"2020-05-07 10:00:00",629431,7.53,82.7,17.95,9.58,63.25,63.38,63.03,48.59,30.22,0,0,13.66
"2020-05-07 10:05:00",629432,6.99,79.48,15.36,9.67,63.49,63.98,63.14,46.2,30.22,0,0,13.66
"2020-05-07 10:10:00",629433,7.097,78.81,11.45,10.74,63.95,64.06,63.82,45.53,30.22,0,0,13.65
"2020-05-07 10:15:00",629434,7.487,96.1,9.72,9.93,63.74,63.98,63.52,45.66,30.22,0,0,13.66
"2020-05-07 10:20:00",629435,5.799,80.5,22.01,12.71,64.37,65.04,63.87,46.21,30.22,0,0,13.66
"2020-05-07 10:25:00",629436,4.361,328.1,37.1,10.92,64.53,64.93,64.33,49.87,30.21,0,0,13.65
"2020-05-07 10:30:00",629437,7.833,321.5,24.92,10.83,63.81,64.36,63.09,50.23,30.21,0,0,13.66
"2020-05-07 10:35:00",629438,7.946,311.4,21.14,10.35,62.82,63.09,62.57,54.92,30.21,0,0,13.66
"2020-05-07 10:40:00",629439,8.43,327.9,18.63,11.75,62.19,62.63,61.87,53.4,30.21,0,0,13.66
"2020-05-07 10:45:00",629440,7.663,325,22.51,12.23,62.06,62.3,61.73,54.67,30.21,0,0,13.67
"2020-05-07 10:50:00",629441,8.26,304,17.86,11.51,61.68,62.09,61.54,57.34,30.21,0,0,13.66
"2020-05-07 10:55:00",629442,9.03,320.5,23.65,13.6,62.19,62.41,61.99,54.84,30.2,0,0,13.66
"2020-05-07 11:00:00",629443,9.7,325.1,19.78,13.04,61.53,61.99,61.31,52.41,30.2,0,0,13.66
"2020-05-07 11:05:00",629444,9.65,310.2,18.64,14.14,61.59,61.84,61.41,52.62,30.2,0,0,13.66
"2020-05-07 11:10:00",629445,9.93,323.9,23.49,15.57,62.12,62.3,61.84,51.22,30.2,0,0,13.66
"2020-05-07 11:15:00",629446,9.22,324.3,21.53,15.21,61.89,62.06,61.76,51.04,30.2,0,0,13.66
"2020-05-07 11:20:00",629447,8.39,324.6,26.96,13.3,62.49,63.03,62.03,51.15,30.2,0,0,13.66
"2020-05-07 11:25:00",629448,8.58,326.1,23.23,13.09,63.15,63.3,63.01,51.3,30.19,0,0,13.67
"2020-05-07 11:30:00",629449,9.59,331.9,24.53,14.23,63.39,63.6,63.14,48.77,30.19,0,0,13.66
"2020-05-07 11:35:00",629450,8.27,327.6,27.57,14.44,63.94,64.39,63.49,49,30.19,0,0,13.67
"2020-05-07 11:40:00",629451,10.89,329.4,21.67,15.72,63.54,64.33,63.14,48.19,30.18,0,0,13.66
"2020-05-07 11:45:00",629452,11.24,330.9,19.83,17.33,63.43,63.63,63.11,47.93,30.18,0,0,13.67
"2020-05-07 11:50:00",629453,11.48,329.2,20.87,16.11,63.07,63.27,62.92,48.33,30.18,0,0,13.67
"2020-05-07 11:55:00",629454,9.44,329.8,25.37,17.48,63.44,63.98,62.89,49.19,30.18,0,0,13.67
"2020-05-07 12:00:00",629455,10.59,326.5,20.35,16.43,63.94,64.11,63.79,48.2,30.18,0,0,13.68
"2020-05-07 12:05:00",629456,10.98,325.7,20.63,16.82,63.74,64.03,63.46,49.76,30.17,0,0,13.68
"2020-05-07 12:10:00",629457,10.53,331.7,22.27,15.48,63.9,64.11,63.49,50.83,30.17,0,0,13.68
"2020-05-07 12:15:00",629458,10.35,329.8,20.25,17.45,63.64,63.87,63.47,54.16,30.17,0,0,13.68
"2020-05-07 12:20:00",629459,10.7,328,21.87,16.46,63.47,63.84,63.05,55.18,30.17,0,0,13.69
"2020-05-07 12:25:00",629460,9.39,332.2,22.79,14.08,63.41,63.79,63.08,54.75,30.17,0,0,13.7
"2020-05-07 12:30:00",629461,9.88,334.6,24.47,16.26,64.18,64.36,63.79,52.67,30.16,0,0,13.7
"2020-05-07 12:35:00",629462,10.31,333.4,21.41,15.69,64.38,64.55,64.22,52.52,30.16,0,0,13.7
"2020-05-07 12:40:00",629463,11,337,21.3,19.54,64.49,64.6,64.33,51.87,30.16,0,0,13.72
"2020-05-07 12:45:00",629464,10.69,335.3,21.31,17.06,64.27,64.36,64.2,54.01,30.16,0,0,13.72
"2020-05-07 12:50:00",629465,11.6,339,22.09,20.97,64.06,64.25,63.84,52.98,30.16,0,0,13.73
"2020-05-07 12:55:00",629466,10.83,336.6,21.2,18.46,64.13,64.25,63.95,51.73,30.16,0,0,13.73
"2020-05-07 13:00:00",629467,11.12,341.7,23.29,18.58,64.58,64.77,64.12,50.66,30.15,0,0,13.73
"2020-05-07 13:05:00",629468,13.82,342.1,18.47,22.25,64.24,64.77,63.79,49.97,30.15,0,0,13.74
"2020-05-07 13:10:00",629469,12.86,342.5,20.7,20.61,63.85,63.98,63.74,51.23,30.14,0,0,13.74
"2020-05-07 13:15:00",629470,12.51,340.5,20.02,20.61,64.07,64.25,63.9,52.56,"NAN",0,0,13.75
"2020-05-07 13:20:00",629471,12.29,342.8,20.84,17.93,64.32,64.47,64.22,53.35,"NAN",0,0,13.74
"2020-05-07 13:25:00",629472,11.44,336.3,24,20.34,64.61,64.82,64.33,52.5,"NAN",0,0,13.76
"2020-05-07 13:30:00",629473,12.13,342.7,17.97,17.84,64.32,64.58,64.14,52.47,30.13,0,0,13.76
"2020-05-07 13:35:00",629474,9.94,336.7,22.01,18.19,64.98,65.44,64.55,51.47,30.13,0,0,13.77
"2020-05-07 13:40:00",629475,11.44,341,20.98,18.46,65.33,65.55,65.14,51.16,30.13,0,0,13.77
"2020-05-07 13:45:00",629476,12.59,342.8,19.84,18.73,64.95,65.36,64.66,52.54,30.13,0,0,13.78
"2020-05-07 13:50:00",629477,11.51,338.1,20.05,17.6,64.93,65.21,64.77,52.89,30.12,0,0,13.78
"2020-05-07 13:55:00",629478,9.88,338.9,21.85,17.36,65.56,65.98,65.21,51.8,30.12,0,0,13.79
"2020-05-07 14:00:00",629479,10.48,333,21.93,16.55,66.24,66.52,65.98,50.61,30.11,0,0,13.79
"2020-05-07 14:05:00",629480,9.56,336.2,24.66,16.08,66.77,66.93,66.52,49.7,30.11,0,0,13.8
"2020-05-07 14:10:00",629481,10.49,333.4,22.21,16.82,66.73,66.9,66.39,49.59,30.11,0,0,13.8
"2020-05-07 14:15:00",629482,10.53,334.2,21.9,16.76,65.75,66.39,65.12,50.93,30.11,0,0,13.82
"2020-05-07 14:20:00",629483,9.82,330.5,22.17,15.63,64.99,65.12,64.9,53.61,30.11,0,0,13.83
"2020-05-07 14:25:00",629484,8.51,334.3,22.62,14.11,65.05,65.72,64.8,53.57,30.1,0,0,13.83
"2020-05-07 14:30:00",629485,9.14,335.5,22.16,13.93,65.61,65.88,65.25,52.03,30.1,0,0,13.84
"2020-05-07 14:35:00",629486,8.76,331.9,22.1,15.3,65.9,66.63,65.28,51.64,30.1,0,0,13.83
"2020-05-07 14:40:00",629487,10.36,331.7,22.35,16.73,67.05,67.39,66.63,50.05,30.1,0,0,13.82
"2020-05-07 14:45:00",629488,10.34,331,21.12,15.78,67.5,67.72,67.36,49.4,30.09,0,0,13.82
"2020-05-07 14:50:00",629489,10.15,328.1,20.52,15.48,68.09,68.29,67.72,49.32,30.09,0,0,13.83
"2020-05-07 14:55:00",629490,9.6,335.1,23.06,15.15,67.04,67.94,66.22,50.09,30.09,0,0,13.87
"2020-05-07 15:00:00",629491,10.72,332.3,23.36,19.86,65.37,66.22,64.57,52.4,30.09,0,0,13.87
"2020-05-07 15:05:00",629492,9.56,334.6,23.48,16.38,64.19,64.54,64.04,54.34,30.09,0,0,13.88
"2020-05-07 15:10:00",629493,9.8,335.3,20.68,17.15,63.89,64.04,63.79,55.59,30.08,0,0,13.88
"2020-05-07 15:15:00",629494,9.55,335,22.11,15.93,63.82,63.98,63.71,56.83,30.08,0,0,13.86
"2020-05-07 15:20:00",629495,8.63,337.5,23.52,16.11,65.13,65.98,63.98,55.02,30.08,0,0,13.84
"2020-05-07 15:25:00",629496,7.778,336,22.44,12.83,66.59,67.39,65.98,52.41,30.08,0,0,13.85
"2020-05-07 15:30:00",629497,8.28,337,23.36,13.78,67.91,68.36,67.39,49.06,30.08,0,0,13.84
"2020-05-07 15:35:00",629498,8.21,325.5,23.76,13.33,68.84,69.21,68.36,47.31,30.07,0,0,13.85
"2020-05-07 15:40:00",629499,8.87,333,23.6,13.45,68.7,68.91,68.59,46.09,30.07,0,0,13.84
"2020-05-07 15:45:00",629500,8.91,333.4,24.56,15.42,68.94,69.03,68.81,44.94,30.07,0,0,13.85
"2020-05-07 15:50:00",629501,8.64,332.6,23.44,12.86,68.97,69.14,68.87,44.21,30.07,0,0,13.85
"2020-05-07 15:55:00",629502,8.58,336.1,22.47,13.6,69.53,69.9,69.14,43.51,30.06,0,0,13.86
"2020-05-07 16:00:00",629503,9.09,335.4,22.37,14.02,69.85,70.04,69.68,43.87,30.06,0,0,13.86
"2020-05-07 16:05:00",629504,8.39,340.8,22.05,13.78,69.43,69.79,69.25,44.11,30.06,0,0,13.86
"2020-05-07 16:10:00",629505,9.33,339.2,22.92,17.27,69.16,69.47,68.93,44.11,30.06,0,0,13.86
"2020-05-07 16:15:00",629506,8.61,338.1,21.72,14.53,68.94,69.16,68.82,44.76,30.06,0,0,13.87
"2020-05-07 16:20:00",629507,6.557,335.3,23.17,9.96,69.53,69.81,69.13,44.06,30.06,0,0,13.86
"2020-05-07 16:25:00",629508,7.806,338.1,22.86,14.05,70,70.25,69.81,43.02,30.06,0,0,13.87
"2020-05-07 16:30:00",629509,7.527,333.7,22.04,11.13,69.99,70.25,69.71,43.17,30.05,0,0,13.86
"2020-05-07 16:35:00",629510,7.591,332.1,23.03,12.44,69.59,69.77,69.39,43.43,30.05,0,0,13.89
"2020-05-07 16:40:00",629511,8.82,335.4,21.68,14.82,69.05,69.39,68.88,43.76,30.05,0,0,13.88
"2020-05-07 16:45:00",629512,7.417,327.7,25.59,12.8,69.02,69.07,68.9,43.59,30.05,0,0,13.89
"2020-05-07 16:50:00",629513,6.501,325.5,25.38,10.35,68.89,69.17,68.74,44.52,30.05,0,0,13.87
"2020-05-07 16:55:00",629514,5.221,327,27.71,8.23,69.49,69.85,69.17,43.87,30.05,0,0,13.91
"2020-05-07 17:00:00",629515,5.127,327,24.7,11.48,69.8,69.93,69.61,44.18,30.05,0,0,13.9
"2020-05-07 17:05:00",629516,5.241,297.6,23.99,8.77,69.89,70.15,69.61,45.53,30.04,0,0,13.9
"2020-05-07 17:10:00",629517,6.426,298.1,15.22,8.23,69.56,69.82,69.34,48.01,30.04,0,0,13.9
"2020-05-07 17:15:00",629518,7.195,300.8,17.63,9.9,68.78,69.34,68.31,50.27,30.04,0,0,13.89
"2020-05-07 17:20:00",629519,7.693,282.6,10.72,11.1,67.96,68.31,67.55,52.31,30.03,0,0,13.89
"2020-05-07 17:25:00",629520,6.662,284.3,13.36,8.98,67.5,67.88,67.31,54.08,30.03,0,0,13.91
"2020-05-07 17:30:00",629521,8.24,290.2,9.34,10.8,67.6,67.93,67.22,54.65,30.03,0,0,13.91
"2020-05-07 17:35:00",629522,8.38,298.2,12.53,11.37,66.86,67.25,66.65,56.56,30.03,0,0,13.9
"2020-05-07 17:40:00",629523,6.511,309.7,15.16,8.56,67.04,67.41,66.77,55.88,30.03,0,0,13.9
"2020-05-07 17:45:00",629524,7.41,300.5,12.08,9.28,67.28,67.46,66.87,56.6,30.03,0,0,13.91
"2020-05-07 17:50:00",629525,8.08,304.2,13.07,11.25,66.45,66.87,66,58.12,30.03,0,0,13.9
"2020-05-07 17:55:00",629526,7.245,296.9,11.16,8.92,65.95,66.01,65.79,59.43,30.03,0,0,13.94
"2020-05-07 18:00:00",629527,7.431,298.6,9.23,10.14,65.54,65.82,65.36,60.16,30.03,0,0,13.94
"2020-05-07 18:05:00",629528,5.79,291.5,10.52,7.22,65.6,65.85,65.36,59.99,30.02,0,0,13.92
"2020-05-07 18:10:00",629529,4.905,279.2,11.12,7.101,66.04,66.32,65.79,59.74,30.02,0,0,13.97
"2020-05-07 18:15:00",629530,4.653,279,13.07,7.041,66.54,66.65,66.32,59.19,30.02,0,0,13.99
"2020-05-07 18:20:00",629531,4.165,268.8,19.86,5.849,66.43,66.53,66.34,59.97,30.02,0,0,14.02
"2020-05-07 18:25:00",629532,4.554,275.8,17.04,6.564,66.41,66.53,66.09,59.99,30.02,0,0,14.22
"2020-05-07 18:30:00",629533,4.978,270.9,13.55,7.34,65.6,66.09,65.12,61.92,"NAN",0,0,14.25
"2020-05-07 18:35:00",629534,4.781,273.6,18.57,7.28,64.7,65.12,64.36,63.93,"NAN",0,0,14.24
"2020-05-07 18:40:00",629535,5.331,313.2,19.27,7.817,64.13,64.39,63.82,65.29,"NAN",0,0,14.03
"2020-05-07 18:45:00",629536,5.618,310.4,12.42,8.03,63.6,63.82,63.3,66.42,30.01,0,0,13.77
"2020-05-07 18:50:00",629537,5.45,315.5,15.4,7.25,63.06,63.27,62.91,67.67,30.01,0,0,13.57
"2020-05-07 18:55:00",629538,5.505,327.8,17.25,7.548,62.8,62.91,62.74,68.03,30.01,0,0,13.46
"2020-05-07 19:00:00",629539,4.776,329.3,17.29,6.624,62.7,62.74,62.63,68.14,30.01,0,0,13.38
"2020-05-07 19:05:00",629540,4.461,327.3,16.92,6.087,62.65,62.74,62.6,68.2,30.01,0,0,13.32
"2020-05-07 19:10:00",629541,3.64,318.9,15.1,4.507,62.79,62.82,62.7,68.34,30.01,0,0,13.28
"2020-05-07 19:15:00",629542,2.842,303.3,20.89,4.119,62.53,62.7,62.04,68.82,30.01,0,0,13.23
"2020-05-07 19:20:00",629543,3.402,279.2,14.31,4.179,61.55,62.04,60.95,70.8,30.01,0,0,13.17
"2020-05-07 19:25:00",629544,2.594,282.4,11.64,3.373,60.57,60.95,60.24,72.42,30.01,0,0,13.12
"2020-05-07 19:30:00",629545,2.792,245.4,11.73,3.761,59.89,60.27,59.53,73.47,30.01,0,0,13.08
"2020-05-07 19:35:00",629546,3.084,242.5,16.53,4.179,59.13,59.53,58.79,74.71,30.01,0,0,13.05
"2020-05-07 19:40:00",629547,2.162,272.4,3.965,2.539,58.57,58.81,58.32,75.74,30.01,0,0,13.02
"2020-05-07 19:45:00",629548,1.957,246.6,18.7,2.419,58.09,58.32,57.83,76.55,30.01,0,0,13
"2020-05-07 19:50:00",629549,2.602,192.4,7.986,3.016,57.61,57.83,57.4,77.38,30.01,0,0,12.99
"2020-05-07 19:55:00",629550,2.213,163.8,7.807,2.628,57.35,57.45,57.29,78.32,30.01,0,0,12.97
"2020-05-07 20:00:00",629551,2.231,175.8,1.844,2.777,57.14,57.32,56.94,79.24,30.01,0,0,12.97
"2020-05-07 20:05:00",629552,1.393,167.7,16.58,1.763,56.72,56.97,56.41,80.2,30.01,0,0,12.96
"2020-05-07 20:10:00",629553,0.638,71.73,29.92,1.256,56.15,56.41,55.99,81.1,30.01,0,0,12.95
"2020-05-07 20:15:00",629554,0.843,2.52,25.57,1.584,55.92,56.02,55.84,82.3,30.01,0,0,12.95
"2020-05-07 20:20:00",629555,1.243,22.17,18.01,1.853,55.81,55.86,55.78,82.9,30.01,0,0,12.95
"2020-05-07 20:25:00",629556,2.475,51.7,10.4,2.926,56.23,56.61,55.83,84.4,30.01,0,0,12.94
"2020-05-07 20:30:00",629557,2.36,38.74,8.03,2.658,56.71,56.8,56.61,84.7,30.01,0,0,12.94
"2020-05-07 20:35:00",629558,2.623,49.21,7.793,3.135,56.83,56.86,56.78,84.5,30,0,0,12.93
"2020-05-07 20:40:00",629559,3.036,54.4,10.96,3.523,56.58,56.83,56.42,83.9,30,0,0,12.93
"2020-05-07 20:45:00",629560,2.584,68.77,6.746,3.135,56.44,56.51,56.37,84.7,30,0,0,12.92
"2020-05-07 20:50:00",629561,2.606,78.66,7.757,3.821,56.26,56.37,56.15,85.4,30,0,0,12.92
"2020-05-07 20:55:00",629562,3.836,84.2,5.651,4.805,56.09,56.18,56.02,85.9,30,0,0,12.92
"2020-05-07 21:00:00",629563,3.69,69.76,5.879,4.149,56.02,56.04,55.99,86.1,30,0,0,12.92
"2020-05-07 21:05:00",629564,2.62,59.61,16.73,3.523,56.02,56.04,55.99,86.3,30,0,0,12.91
"2020-05-07 21:10:00",629565,2.662,19.81,7.741,3.433,56.05,56.13,55.99,86.1,30,0,0,12.91
"2020-05-07 21:15:00",629566,2.059,26.34,11.08,2.479,56.15,56.26,56.04,85.7,30,0,0,12.91
"2020-05-07 21:20:00",629567,2.511,22.93,8.11,3.224,56.26,56.31,56.25,85.3,29.99,0,0,12.91
"2020-05-07 21:25:00",629568,1.361,3.327,15.07,2.449,56.14,56.31,55.95,84.7,29.99,0,0,12.9
"2020-05-07 21:30:00",629569,2.018,23.96,13.24,3.135,55.8,55.95,55.68,84.6,29.99,0,0,12.9
"2020-05-07 21:35:00",629570,3.09,42.38,12.75,4.059,55.72,55.81,55.7,84.4,29.99,0,0,12.9
"2020-05-07 21:40:00",629571,3.188,355.3,18.89,4.328,55.99,56.24,55.81,82.3,29.99,0,0,12.9
"2020-05-07 21:45:00",629572,2.336,343.6,15.99,3.105,56.53,56.64,56.24,79.99,30,0,0,12.9
"2020-05-07 21:50:00",629573,3.09,320.7,19.31,3.791,56.48,56.64,56.23,79.7,30,0,0,12.89
"2020-05-07 21:55:00",629574,2.625,340.1,22.46,4.059,56.02,56.23,55.8,79.69,30,0,0,12.89
"2020-05-07 22:00:00",629575,3.134,351.3,13.8,4.208,55.64,55.82,55.56,78.2,30,0,0,12.89
"2020-05-07 22:05:00",629576,3.637,358.9,9.93,5.103,55.92,56.15,55.64,75.14,30,0,0,12.89
"2020-05-07 22:10:00",629577,3.052,357.1,13.17,4.954,55.91,56.12,55.79,74.18,30,0,0,12.88
"2020-05-07 22:15:00",629578,2.753,356,12,3.463,55.67,55.79,55.46,73.2,30,0,0,12.88
"2020-05-07 22:20:00",629579,2.355,30.56,33.6,3.344,55.23,55.47,55.06,73.3,30,0,0,12.88
"2020-05-07 22:25:00",629580,2.286,15.04,10.99,3.016,54.97,55.08,54.91,74.37,30,0,0,12.88
"2020-05-07 22:30:00",629581,1.634,34.11,8.09,2.032,55.08,55.13,55.02,75.97,30,0,0,12.88
"2020-05-07 22:35:00",629582,1.695,32.85,6.393,2.121,54.69,55.02,54.34,76.12,30,0,0,12.88
"2020-05-07 22:40:00",629583,1.715,44.89,10.05,2.032,54.01,54.34,53.82,77.14,30,0,0,12.88
"2020-05-07 22:45:00",629584,1.734,108.1,26.7,2.21,53.79,53.85,53.6,79.5,29.99,0,0,12.87
"2020-05-07 22:50:00",629585,0.728,56.99,11,1.376,53.47,53.6,53.39,81.2,29.99,0,0,12.87
"2020-05-07 22:55:00",629586,1.57,101.8,17.59,2.061,53.22,53.39,53.06,82.7,29.99,0,0,12.87
"2020-05-07 23:00:00",629587,2.281,113,7.496,2.568,53.1,53.17,52.95,84.3,29.99,0,0,12.87
"2020-05-07 23:05:00",629588,2.175,104.7,10.97,3.195,52.99,53.12,52.9,84.8,29.99,0,0,12.87
"2020-05-07 23:10:00",629589,2.743,135.3,8.18,3.224,52.95,52.95,52.93,85.6,29.99,0,0,12.86
"2020-05-07 23:15:00",629590,2.574,97.5,13.16,3.344,52.9,52.95,52.85,86.2,29.99,0,0,12.86
"2020-05-07 23:20:00",629591,2.818,85,11.35,4.208,52.97,53.03,52.95,86.7,29.99,0,0,12.86
"2020-05-07 23:25:00",629592,2.933,85,10.36,4.268,52.98,53.06,52.95,86.5,29.99,0,0,12.86
"2020-05-07 23:30:00",629593,3.307,86.3,8.19,3.851,53.31,53.47,53.06,87,29.99,0,0,12.86
"2020-05-07 23:35:00",629594,2.731,80.2,5.993,3.284,53.32,53.39,53.25,86.5,29.99,0,0,12.85
"2020-05-07 23:40:00",629595,3.068,97.5,14.21,4.268,53.2,53.28,53.14,86.3,29.99,0,0,12.85
"2020-05-07 23:45:00",629596,2.559,93.5,11.35,3.761,53.02,53.14,52.93,85.8,"NAN",0,0,12.85
"2020-05-07 23:50:00",629597,1.59,57.48,11.11,1.972,52.92,52.95,52.87,85.7,"NAN",0,0,12.85
"2020-05-07 23:55:00",629598,1.998,67.2,13.15,3.224,52.99,53.06,52.95,85.5,"NAN",0,0,12.85
"2020-05-08 00:00:00",629599,2.161,63.13,10.84,3.284,52.85,52.95,52.74,84.5,29.99,0,0,12.85
"2020-05-08 00:05:00",629600,2.806,59.32,10.42,3.642,52.75,52.85,52.74,84.4,29.99,0,0,12.84
"2020-05-08 00:10:00",629601,3.133,66.37,6.067,3.523,52.91,52.95,52.85,84.3,29.99,0,0,12.84
"2020-05-08 00:15:00",629602,3.36,76.77,9.3,3.94,52.94,52.98,52.85,84,29.99,0,0,12.84
"2020-05-08 00:20:00",629603,3.175,101.2,9.08,3.791,53.03,53.17,52.87,83.4,29.99,0,0,12.84
"2020-05-08 00:25:00",629604,3.702,121.6,8.76,4.328,53.17,53.17,53.14,82.4,29.99,0,0,12.84
"2020-05-08 00:30:00",629605,3.264,98.8,15.23,4.119,53.25,53.28,53.17,82.3,29.99,0,0,12.84
"2020-05-08 00:35:00",629606,3.029,76.96,13.18,4.238,53.16,53.28,53.01,81.7,29.99,0,0,12.83
"2020-05-08 00:40:00",629607,3.437,54.87,6.615,4.328,52.8,53.01,52.57,81.7,29.99,0,0,12.83
"2020-05-08 00:45:00",629608,3.089,51.33,5.631,3.642,52.52,52.63,52.44,82.2,29.99,0,0,12.83
"2020-05-08 00:50:00",629609,3.288,45.3,7.959,4,52.4,52.52,52.3,82.4,29.99,0,0,12.83
"2020-05-08 00:55:00",629610,3.38,55.24,8.47,4.208,52.6,52.74,52.52,83.3,29.99,0,0,12.82
"2020-05-08 01:00:00",629611,3.26,83.1,11.88,4.268,52.69,52.74,52.63,83.5,29.99,0,0,12.82
"2020-05-08 01:05:00",629612,3.086,89.9,18.1,4.507,52.58,52.66,52.49,83.5,29.99,0,0,12.82
"2020-05-08 01:10:00",629613,3.29,97.8,11.88,5.193,52.53,52.63,52.41,83.6,29.99,0,0,12.82
"2020-05-08 01:15:00",629614,4.696,97,4.683,5.58,52.29,52.42,52.2,82.8,29.99,0,0,12.82
"2020-05-08 01:20:00",629615,2.789,67.65,16.62,4.447,52.29,52.33,52.2,83.1,29.99,0,0,12.82
"2020-05-08 01:25:00",629616,2.108,36.18,12.49,3.672,51.98,52.28,51.71,82.8,29.99,0,0,12.82
"2020-05-08 01:30:00",629617,2.698,39.56,8.26,3.284,51.55,51.74,51.44,82.9,29.99,0,0,12.82
"2020-05-08 01:35:00",629618,2.688,44.51,12.8,4.059,51.55,51.65,51.44,82.8,29.99,0,0,12.82
"2020-05-08 01:40:00",629619,2.194,70.18,21.13,3.135,51.65,51.68,51.63,82.4,29.99,0,0,12.81
"2020-05-08 01:45:00",629620,3.594,104.3,4.904,4.775,51.84,51.87,51.65,82.8,29.99,0,0,12.81
"2020-05-08 01:50:00",629621,3.862,104.3,4.777,4.328,51.77,51.87,51.68,82.3,29.99,0,0,12.81
"2020-05-08 01:55:00",629622,3.946,111,8.85,4.596,51.86,51.98,51.71,82,29.99,0,0,12.8
"2020-05-08 02:00:00",629623,4.238,101.1,4.025,5.014,51.94,51.98,51.87,81.8,29.99,0,0,12.8
"2020-05-08 02:05:00",629624,4.496,99.9,5.845,5.401,51.89,51.98,51.87,81.7,29.99,0,0,12.8
"2020-05-08 02:10:00",629625,4.976,103.3,3.873,5.521,51.78,51.87,51.65,81.3,29.99,0,0,12.8
"2020-05-08 02:15:00",629626,4.153,98.8,14.46,5.371,51.81,51.87,51.65,82.2,29.99,0,0,12.8
"2020-05-08 02:20:00",629627,4.798,84.3,6.607,6.266,51.73,51.82,51.65,82.6,29.99,0,0,12.8
"2020-05-08 02:25:00",629628,4.974,90.6,4.974,5.55,51.68,51.79,51.54,83.2,29.99,0,0,12.8
"2020-05-08 02:30:00",629629,4.918,90.5,4.118,5.819,51.59,51.65,51.54,82.7,29.99,0,0,12.79
"2020-05-08 02:35:00",629630,5.399,90.2,5.334,6.117,51.63,51.76,51.44,82.5,29.99,0,0,12.79
"2020-05-08 02:40:00",629631,5.137,97,4.476,5.699,51.46,51.54,51.41,82.7,29.98,0,0,12.79
"2020-05-08 02:45:00",629632,4.699,103.7,4.645,5.64,51.44,51.49,51.41,83.1,29.98,0,0,12.79
"2020-05-08 02:50:00",629633,4.338,123.5,10.71,5.163,51.58,51.65,51.44,83.4,29.98,0,0,12.78
"2020-05-08 02:55:00",629634,3.745,121.7,10.26,4.835,51.65,51.65,51.63,83.3,29.98,0,0,12.78
"2020-05-08 03:00:00",629635,4.684,108.2,17.92,7.131,51.46,51.65,51.33,82.9,29.99,0,0,12.78
"2020-05-08 03:05:00",629636,6.797,89.2,4.209,7.757,51.14,51.33,51,81.9,29.99,0,0,12.78
"2020-05-08 03:10:00",629637,6.876,85.7,2.995,8.09,51.18,51.25,51.06,81.5,29.98,0,0,12.78
"2020-05-08 03:15:00",629638,7.012,82.9,3.372,8.26,51.3,51.33,51.22,81.2,29.98,0,0,12.77
"2020-05-08 03:20:00",629639,6.364,83.6,6.407,8.23,51.28,51.33,51.22,81.2,29.98,0,0,12.77
"2020-05-08 03:25:00",629640,5.076,99.9,6.31,5.878,51.26,51.33,51.19,81.5,29.98,0,0,12.77
"2020-05-08 03:30:00",629641,5.288,93.1,6.964,6.445,51.36,51.44,51.22,82,29.98,0,0,12.77
"2020-05-08 03:35:00",629642,4.908,83.4,7.076,5.878,51.27,51.38,51.08,82.8,29.98,0,0,12.77
"2020-05-08 03:40:00",629643,4.865,89,6.92,5.849,50.84,51.06,50.62,83.2,29.98,0,0,12.76
"2020-05-08 03:45:00",629644,4.15,71.35,15.49,6.087,50.36,50.65,50.14,82.9,29.98,0,0,12.76
"2020-05-08 03:50:00",629645,3.832,49.94,10.99,6.057,50.1,50.14,50,82.4,29.98,0,0,12.76
"2020-05-08 03:55:00",629646,2.851,56.63,15.35,4.328,49.89,50.03,49.7,81.6,29.98,0,0,12.76
"2020-05-08 04:00:00",629647,2.797,75.41,18.08,4.03,49.7,49.7,49.65,81.9,29.98,0,0,12.75
"2020-05-08 04:05:00",629648,1.007,76.66,46.91,3.642,49.63,49.67,49.59,82.2,29.98,0,0,12.75
"2020-05-08 04:10:00",629649,1.572,78.66,42.59,3.314,49.51,49.59,49.38,82.1,29.98,0,0,12.75
"2020-05-08 04:15:00",629650,3.705,68.41,15.63,7.012,49.33,49.38,49.27,82.1,29.98,0,0,12.75
"2020-05-08 04:20:00",629651,5.222,53.95,4.677,7.101,49.39,49.48,49.26,81.8,29.98,0,0,12.75
"2020-05-08 04:25:00",629652,5.634,47.55,6.655,7.041,49.42,49.58,49.28,80.6,29.98,0,0,12.74
"2020-05-08 04:30:00",629653,3.85,55.92,14.41,5.193,49.64,49.69,49.58,81.4,29.98,0,0,12.74
"2020-05-08 04:35:00",629654,3.426,66.69,13.37,4.715,49.53,49.61,49.43,82.4,29.98,0,0,12.74
"2020-05-08 04:40:00",629655,3.653,63.16,9.36,4.835,49.39,49.46,49.35,83.5,29.98,0,0,12.74
"2020-05-08 04:45:00",629656,4.124,88.9,10.38,5.282,49.23,49.35,49.13,84.2,29.97,0,0,12.73
"2020-05-08 04:50:00",629657,6.166,101.7,5.443,8.44,49.33,49.35,49.24,85.6,29.97,0,0,12.73
"2020-05-08 04:55:00",629658,8.91,92.7,4.104,10.05,49.21,49.24,49.13,85.1,29.97,0,0,12.73
"2020-05-08 05:00:00",629659,7.765,91.6,2.356,9.93,49.17,49.24,49.08,83.8,"NAN",0,0,12.73
"2020-05-08 05:05:00",629660,6.602,97.9,5.209,7.518,49.26,49.35,49.21,83.7,"NAN",0,0,12.73
"2020-05-08 05:10:00",629661,7.69,92.5,4.793,8.83,49.46,49.73,49.35,83.8,29.97,0,0,12.74
"2020-05-08 05:15:00",629662,8.12,99.7,3.216,8.77,49.98,50.3,49.7,82.5,29.97,0,0,12.75
"2020-05-08 05:20:00",629663,7.205,97.8,4.45,8.11,50.54,50.71,50.27,79.88,29.97,0,0,12.77
"2020-05-08 05:25:00",629664,6.331,108.3,3.236,6.862,50.79,50.88,50.65,77.99,29.97,0,0,12.79
"2020-05-08 05:30:00",629665,5.321,108.2,9.22,5.849,51.06,51.35,50.77,78.02,29.97,0,0,12.82
"2020-05-08 05:35:00",629666,5.403,86,4.423,6.713,51.71,52.17,51.35,76.55,29.97,0,0,12.85
"2020-05-08 05:40:00",629667,4.664,66.42,6.992,6.027,52.69,53.22,52.17,73.84,29.97,0,0,12.89
"2020-05-08 05:45:00",629668,2.709,52.12,12.8,4,53.68,54.04,53.22,73.08,29.97,0,0,12.95
"2020-05-08 05:50:00",629669,2.799,47.62,7.319,3.254,54.27,54.48,54.04,72.09,29.97,0,0,13.03
"2020-05-08 05:55:00",629670,3.078,53.5,5.431,3.612,54.68,54.94,54.45,70.81,29.97,0,0,13.14
"2020-05-08 06:00:00",629671,3.681,83.4,14.87,5.371,55,55.09,54.85,71.71,29.97,0,0,13.28
"2020-05-08 06:05:00",629672,5.336,103,10.1,7.22,54.46,54.85,54.07,73.23,29.97,0,0,13.44
"2020-05-08 06:10:00",629673,5.754,105.4,7.867,7.131,53.86,54.09,53.74,74.53,29.97,0,0,13.62
"2020-05-08 06:15:00",629674,5.326,113.1,6.997,6.117,53.87,54.12,53.72,74.11,29.97,0,0,13.8
"2020-05-08 06:20:00",629675,4.935,125.3,10.9,6.117,54.47,54.97,54.12,73.11,29.97,0,0,13.96
"2020-05-08 06:25:00",629676,4.83,104.8,8.68,6.147,55.6,56.29,55,69.97,29.98,0,0,14.1
"2020-05-08 06:30:00",629677,4.46,105.3,7.983,5.461,56.9,57.62,56.29,67.82,29.98,0,0,14.28
"2020-05-08 06:35:00",629678,4.819,86.9,9.48,6.266,58.42,59,57.62,65.82,29.98,0,0,13.96
"2020-05-08 06:40:00",629679,5.891,80.9,5.965,7.31,59.36,59.62,59,59.93,29.98,0,0,13.75
"2020-05-08 06:45:00",629680,4.606,83.7,5.878,6.326,60.07,60.52,59.62,57.06,29.98,0,0,13.72
"2020-05-08 06:50:00",629681,4.15,80.9,10.89,5.043,60.91,61.21,60.52,57.88,29.98,0,0,13.72
"2020-05-08 06:55:00",629682,4.32,60.53,9.13,5.073,61.46,61.77,61.19,55,29.98,0,0,13.72
"2020-05-08 07:00:00",629683,3.057,28.29,15.32,3.97,61.91,61.96,61.77,58.91,29.98,0,0,13.71
"2020-05-08 07:05:00",629684,2.524,34.87,14.1,2.986,61.99,62.08,61.86,58.93,29.98,0,0,13.71
"2020-05-08 07:10:00",629685,2.758,56.2,11.89,3.761,62.48,63.03,62.08,53.61,29.98,0,0,13.7
"2020-05-08 07:15:00",629686,3.376,62.7,5.428,4.298,63.3,63.48,63.03,49.91,29.98,0,0,13.69
"2020-05-08 07:20:00",629687,4.196,60.02,7.748,5.163,63.6,63.81,63.48,48.7,29.98,0,0,13.7
"2020-05-08 07:25:00",629688,3.757,69.62,11.72,4.894,64.17,64.47,63.79,48.09,29.97,0,0,13.68
"2020-05-08 07:30:00",629689,4.411,79.22,8.05,5.491,64.6,64.69,64.47,47.17,29.97,0,0,13.68
"2020-05-08 07:35:00",629690,5.332,74.38,9.63,7.399,64.63,64.73,64.56,50.9,29.97,0,0,13.68
"2020-05-08 07:40:00",629691,7.075,83.6,6.662,8.98,64.67,64.81,64.55,56.17,29.96,0,0,13.68
"2020-05-08 07:45:00",629692,9.16,85.5,6.377,13.01,64.71,65.03,64.57,54.32,29.96,0,0,13.68
"2020-05-08 07:50:00",629693,10.78,86.3,7.412,14.32,65.44,65.79,65.03,51.61,29.96,0,0,13.67
"2020-05-08 07:55:00",629694,10.39,91.1,5.841,13.04,66.05,66.33,65.79,50.57,29.96,0,0,13.67
"2020-05-08 08:00:00",629695,9.55,89.7,6.057,12.74,66.56,66.76,66.33,50.2,29.96,0,0,13.67
"2020-05-08 08:05:00",629696,8.71,91.2,6.168,10.35,67.01,67.3,66.76,50,29.96,0,0,13.66
"2020-05-08 08:10:00",629697,8.33,91.3,7.372,10.41,67.52,67.73,67.27,47.39,29.96,0,0,13.66
"2020-05-08 08:15:00",629698,6.638,91.2,7.955,8.38,68.12,68.48,67.73,46.88,29.96,0,0,13.66
"2020-05-08 08:20:00",629699,7.575,96.8,7.305,9.52,68.78,69.02,68.48,46.04,29.96,0,0,13.66
"2020-05-08 08:25:00",629700,6.483,95.5,9.24,9.22,69.44,69.78,69.02,44.32,29.96,0,0,13.65
"2020-05-08 08:30:00",629701,9.16,84.1,11.52,13.24,69.86,70.11,69.75,41.04,29.96,0,0,13.66
"2020-05-08 08:35:00",629702,7.647,90.1,9.77,11.51,70.34,70.76,70.08,44.78,29.96,0,0,13.65
"2020-05-08 08:40:00",629703,9.19,95.5,11.11,13.66,70.91,71.11,70.73,41,29.96,0,0,13.65
"2020-05-08 08:45:00",629704,10.13,94.8,10.02,14.35,71.23,71.42,71.08,40.02,29.96,0,0,13.65
"2020-05-08 08:50:00",629705,11.25,97.1,8.88,16.11,71.58,71.74,71.42,38.68,29.96,0,0,13.65
"2020-05-08 08:55:00",629706,8.18,99.4,11.61,10.86,71.84,72.18,71.74,39.41,29.96,0,0,13.65
"2020-05-08 09:00:00",629707,8.43,105.3,8.62,11.84,72.47,72.77,72.18,38.74,29.96,0,0,13.65
"2020-05-08 09:05:00",629708,7.916,98.5,9.34,9.25,72.82,73.02,72.72,37.64,29.96,0,0,13.65
"2020-05-08 09:10:00",629709,8.42,104.4,12.32,13.87,73.15,73.36,72.93,37.53,29.96,0,0,13.65
"2020-05-08 09:15:00",629710,10.03,106.1,11.88,12.95,73.35,73.47,73.23,37.71,29.96,0,0,13.65
"2020-05-08 09:20:00",629711,9.39,96.6,9.67,12.89,73.44,73.47,73.36,37.29,29.96,0,0,13.66
"2020-05-08 09:25:00",629712,10.69,99.9,8.44,15.03,73.56,73.81,73.31,37.24,29.96,0,0,13.65
"2020-05-08 09:30:00",629713,10.82,96.1,10.88,17,74.09,74.31,73.75,38.42,29.96,0,0,13.65
"2020-05-08 09:35:00",629714,10.67,88.2,7.969,13.84,74.25,74.36,74.15,36.37,29.95,0,0,13.65
"2020-05-08 09:40:00",629715,10.15,89.2,12.38,16.91,74.45,74.61,74.15,36.44,29.95,0,0,13.65
"2020-05-08 09:45:00",629716,14.22,85.9,7.199,19.42,74.48,74.59,74.37,34.64,29.95,0,0,13.65
"2020-05-08 09:50:00",629717,12.84,85.6,6.898,18.64,74.68,74.88,74.37,36.55,29.95,0,0,13.65
"2020-05-08 09:55:00",629718,17.04,87.5,6.266,20.97,74.77,74.83,74.69,35.87,29.94,0,0,13.65
"2020-05-08 10:00:00",629719,16.85,93.7,7.322,21.86,74.8,74.91,74.69,35.42,29.95,0,0,13.66
"2020-05-08 10:05:00",629720,14.18,90.2,9.35,19.66,75.14,75.42,74.88,36.08,29.94,0,0,13.66
"2020-05-08 10:10:00",629721,14.27,88.6,5.641,20.28,75.52,75.61,75.34,37.11,"NAN",0,0,13.66
"2020-05-08 10:15:00",629722,15.46,93.2,5.431,19.3,75.67,75.78,75.56,37.11,"NAN",0,0,13.66
"2020-05-08 10:20:00",629723,16.77,80.8,8.48,23.41,75.86,75.99,75.72,34.68,"NAN",0,0,13.66
"2020-05-08 10:25:00",629724,16.49,78.33,7.781,23.56,75.97,76.05,75.86,34.12,29.94,0,0,13.66
"2020-05-08 10:30:00",629725,18.69,83.9,6.753,26.16,75.98,76.1,75.78,34.57,29.94,0,0,13.66
"2020-05-08 10:35:00",629726,18.52,84.6,5.337,25.11,75.9,76.18,75.75,33.14,29.94,0,0,13.67
"2020-05-08 10:40:00",629727,14.71,84.7,5.892,18.55,76.41,76.86,76.13,34,29.94,0,0,13.66
"2020-05-08 10:45:00",629728,14.29,80.8,9.43,19.24,77.15,77.48,76.83,31.07,29.94,0,0,13.67
"2020-05-08 10:50:00",629729,12.85,85.9,8.7,18.02,77.84,78.02,77.51,31.22,29.94,0,0,13.67
"2020-05-08 10:55:00",629730,13.96,85.4,9.1,22.37,77.96,78.05,77.86,31.45,29.94,0,0,13.68
"2020-05-08 11:00:00",629731,12.69,86.6,11.6,19.12,78.13,78.37,78.02,31.21,29.94,0,0,13.68
"2020-05-08 11:05:00",629732,11.11,92.3,8.92,14.23,78.3,78.43,78.16,32.83,29.94,0,0,13.69
"2020-05-08 11:10:00",629733,9.59,94.8,17.39,12.11,78.66,79.24,78.35,31.57,29.94,0,0,13.69
"2020-05-08 11:15:00",629734,11.32,90.6,8.99,17.6,79.46,79.67,79.24,30.65,29.94,0,0,13.7
"2020-05-08 11:20:00",629735,9,91.2,13.39,12.65,79.6,80,79.45,30.36,29.94,0,0,13.71
"2020-05-08 11:25:00",629736,7.538,82.9,13.82,9.76,80.4,80.8,80,29.03,29.93,0,0,13.72
"2020-05-08 11:30:00",629737,5.945,79.59,12.46,7.996,81.1,81.4,80.8,28.16,29.93,0,0,13.72
"2020-05-08 11:35:00",629738,8.8,68.06,9.79,12.98,81,81.4,80.6,28.15,29.93,0,0,13.74
"2020-05-08 11:40:00",629739,9.14,72.41,11.71,14.47,81,81.3,80.6,26.89,29.93,0,0,13.73
"2020-05-08 11:45:00",629740,10.66,66.77,9.14,13.01,81.1,81.3,81,26.81,29.93,0,0,13.74
"2020-05-08 11:50:00",629741,11.79,72.77,8.77,17.18,81.1,81.3,80.9,26.96,29.93,0,0,13.74
"2020-05-08 11:55:00",629742,9.44,76.52,12.15,13.07,81.3,81.6,81,27.28,29.93,0,0,13.74
"2020-05-08 12:00:00",629743,9.32,79.65,15.68,13.93,81.7,81.8,81.6,27.76,29.93,0,0,13.76
"2020-05-08 12:05:00",629744,10.05,78.87,9.64,15.96,81.3,81.7,81,28.85,29.93,0,0,13.76
"2020-05-08 12:10:00",629745,4.883,342.2,63.78,7.19,82,82.5,81.2,30.18,29.93,0,0,13.77
"2020-05-08 12:15:00",629746,4.976,302,23.43,7.399,80.2,81.2,79.43,34.7,29.93,0,0,13.77
"2020-05-08 12:20:00",629747,5.94,294.3,19.29,9.7,78.7,79.46,77.72,36.33,29.93,0,0,13.78
"2020-05-08 12:25:00",629748,11.1,298.9,12.44,15.12,75.89,77.72,73.5,40.83,29.93,0,0,13.78
"2020-05-08 12:30:00",629749,10.24,308.9,15.01,14.11,72.83,73.5,72.12,43.69,29.93,0,0,13.79
"2020-05-08 12:35:00",629750,10.49,302.9,10.37,15.48,71.71,72.15,71.45,41.94,29.93,0,0,13.8
"2020-05-08 12:40:00",629751,10.72,302.4,10.44,14.5,71.14,71.45,70.91,41.4,29.93,0,0,13.8
"2020-05-08 12:45:00",629752,9.79,298.9,13.98,14.74,71.68,71.88,71.31,40.43,29.93,0,0,13.81
"2020-05-08 12:50:00",629753,12.25,303.4,12.67,16.32,71.16,71.61,70.82,40.6,29.92,0,0,13.82
"2020-05-08 12:55:00",629754,8.91,319.3,24.49,13.3,71.28,71.76,70.79,41.06,29.92,0,0,13.82
"2020-05-08 13:00:00",629755,8.64,329,24.68,12.8,72.28,72.61,71.75,39.07,29.92,0,0,13.82
"2020-05-08 13:05:00",629756,9.19,301.3,16.61,13.09,72.77,72.93,72.5,40.33,29.92,0,0,13.83
"2020-05-08 13:10:00",629757,10.85,301,16.59,16.38,72.24,72.5,71.63,39.89,29.92,0,0,13.83
"2020-05-08 13:15:00",629758,10.67,307.2,20.25,15.96,71.47,71.69,71.31,40.14,29.92,0,0,13.84
"2020-05-08 13:20:00",629759,9.51,306.7,17.65,14.74,72.01,72.83,71.58,39.67,29.92,0,0,13.83
"2020-05-08 13:25:00",629760,10.14,323.8,21.28,14.82,72.99,73.26,72.83,37.69,29.92,0,0,13.84
"2020-05-08 13:30:00",629761,9.06,326.7,20.57,13.18,74.03,74.48,73.26,36.12,29.91,0,0,13.84
"2020-05-08 13:35:00",629762,9.36,319.5,20.94,15.3,74.9,75.1,74.45,36.27,29.91,0,0,13.84
"2020-05-08 13:40:00",629763,9.83,298.6,16.14,14.38,75.35,75.83,74.99,37.33,29.91,0,0,13.84
"2020-05-08 13:45:00",629764,10.14,307.2,15.86,14.41,76,76.29,75.75,36.6,29.91,0,0,13.84
"2020-05-08 13:50:00",629765,10.29,298.1,13.6,14.74,76.07,76.29,75.85,37.47,29.91,0,0,13.84
"2020-05-08 13:55:00",629766,8.91,312.3,21.89,13.36,75.79,76.09,75.64,39.22,29.9,0,0,13.84
"2020-05-08 14:00:00",629767,7.777,310,22.25,10.56,76.99,77.94,76.09,37.23,29.9,0,0,13.84
"2020-05-08 14:05:00",629768,9.52,294.3,12.86,12.83,78.68,79.13,77.94,36.98,29.9,0,0,13.83
"2020-05-08 14:10:00",629769,9.32,299.3,17.35,13.66,77.81,78.48,76.97,39.51,29.9,0,0,13.83
"2020-05-08 14:15:00",629770,8.58,288.1,13.73,12.59,76.49,76.97,76.1,42.02,29.9,0,0,13.84
"2020-05-08 14:20:00",629771,8.94,286.8,11.89,12.05,75.69,76.1,75.23,44.35,29.9,0,0,13.84
"2020-05-08 14:25:00",629772,9.52,287.1,10.68,12.29,74.64,75.23,73.72,47.32,29.9,0,0,13.84
"2020-05-08 14:30:00",629773,9.39,287,13.18,13.09,73.34,73.72,72.85,49.93,29.9,0,0,13.84
"2020-05-08 14:35:00",629774,9.59,291.4,9.73,12.95,72.77,72.96,72.69,50.5,29.9,0,0,13.84
"2020-05-08 14:40:00",629775,8.59,299,15.34,12.14,73.03,73.21,72.85,49.77,29.9,0,0,13.84
"2020-05-08 14:45:00",629776,5.812,332.5,27.95,9.73,73.56,74.37,72.88,48.66,29.9,0,0,13.83
"2020-05-08 14:50:00",629777,9.39,318.4,22.6,13.6,74.91,75.13,74.37,43.09,29.89,0,0,13.85
"2020-05-08 14:55:00",629778,8.75,320.4,20.42,15.12,75.95,76.97,75.13,40.05,29.89,0,0,13.84
"2020-05-08 15:00:00",629779,7.349,313.6,23.5,13.39,77.43,77.72,76.97,38.97,29.89,0,0,13.85
"2020-05-08 15:05:00",629780,6.906,316.7,26.24,13.45,77.96,78.37,77.4,39.94,29.88,0,0,13.84
"2020-05-08 15:10:00",629781,6.152,326.9,29.94,10.47,76.97,77.4,76.56,40.78,29.88,0,0,13.84
"2020-05-08 15:15:00",629782,4.237,317,49.64,8.29,77.06,77.83,76.64,41.36,29.88,0,0,13.84
"2020-05-08 15:20:00",629783,5.799,289,33.2,9.76,78.2,78.51,77.53,39.97,29.88,0,0,13.84
"2020-05-08 15:25:00",629784,6.718,295.7,20.98,10.53,76.67,77.51,76.1,42.86,"NAN",0,0,13.84
"2020-05-08 15:30:00",629785,9.38,293.5,12.16,14.88,75.36,76.1,74.29,45.49,"NAN",0,0,13.84
"2020-05-08 15:35:00",629786,5.559,290.1,18.78,9.49,74.14,74.29,74.02,48.32,"NAN",0,0,13.84
"2020-05-08 15:40:00",629787,3.206,316.7,56.98,5.699,74.13,74.59,73.94,48.39,29.88,0,0,13.84
"2020-05-08 15:45:00",629788,6.301,275.3,16.14,11.4,74.42,74.88,73.48,48.33,29.88,0,0,13.85
"2020-05-08 15:50:00",629789,6.807,293.3,21.89,13.69,72.63,73.42,72.2,50.77,29.88,0,0,13.85
"2020-05-08 15:55:00",629790,7.388,294.8,19.96,13.12,72.16,72.39,71.83,52.34,29.87,0,0,13.85
"2020-05-08 16:00:00",629791,6.663,298.3,18.87,10.86,71.61,71.83,71.45,52.75,29.87,0,0,13.85
"2020-05-08 16:05:00",629792,6.788,285.3,19.44,9.87,71.97,72.18,71.66,52.01,29.87,0,0,13.86
"2020-05-08 16:10:00",629793,7.326,281.5,12.26,9.22,72.33,72.42,72.15,51.2,29.87,0,0,13.86
"2020-05-08 16:15:00",629794,4.841,252.1,45.72,7.041,72.68,72.85,72.39,51.28,29.87,0,0,13.86
"2020-05-08 16:20:00",629795,5.628,236.2,24.21,6.564,72.16,72.64,71.85,52.09,29.87,0,0,13.87
"2020-05-08 16:25:00",629796,5.448,273.5,19.59,8.44,72.43,72.75,71.88,52.01,29.87,0,0,13.87
"2020-05-08 16:30:00",629797,8.23,284.1,11.38,10.41,72.35,72.69,71.96,51.57,29.87,0,0,13.89
"2020-05-08 16:35:00",629798,7.168,294.8,16.41,10.11,71.7,71.99,71.34,52.75,29.87,0,0,13.87
"2020-05-08 16:40:00",629799,7.11,287.7,14.5,9.96,71.1,71.37,70.69,54.18,29.87,0,0,13.9
"2020-05-08 16:45:00",629800,7.558,297.3,10.71,9.55,70.19,70.69,69.82,56.01,29.87,0,0,13.89
"2020-05-08 16:50:00",629801,8.41,293.7,8.2,10.8,69.73,69.82,69.58,57.13,29.86,0,0,13.89
"2020-05-08 16:55:00",629802,5.688,287,14.28,8.59,69.67,70.15,69.44,56.87,29.87,0,0,13.92
"2020-05-08 17:00:00",629803,5,249.3,19.28,7.25,70.63,70.9,70.15,55.84,29.86,0,0,13.9
"2020-05-08 17:05:00",629804,6.22,261.1,10.99,8.11,70.42,70.8,70.25,56.28,29.86,0,0,13.94
"2020-05-08 17:10:00",629805,5.041,272.9,22.07,6.564,70.47,70.85,70.25,55.22,29.86,0,0,13.91
"2020-05-08 17:15:00",629806,4.403,285.9,20.82,7.012,71.17,71.66,70.82,54.73,29.86,0,0,13.93
"2020-05-08 17:20:00",629807,4.439,257.5,16.69,6.356,72.12,72.31,71.66,53.58,29.86,0,0,13.93
"2020-05-08 17:25:00",629808,4.72,263.4,13.79,6.027,72.28,72.42,72.12,53.04,29.86,0,0,13.94
"2020-05-08 17:30:00",629809,4.604,266.4,13.78,5.878,72.2,72.34,71.99,53.27,29.86,0,0,13.97
"2020-05-08 17:35:00",629810,4.583,262.1,14,5.849,71.61,71.99,71.34,55.16,29.86,0,0,13.91
"2020-05-08 17:40:00",629811,3.524,264.3,14.97,4.924,71.35,71.45,71.12,56.84,29.86,0,0,13.97
"2020-05-08 17:45:00",629812,3.99,266,10.72,5.371,70.72,71.12,70.25,57.77,29.86,0,0,13.96
"2020-05-08 17:50:00",629813,4.403,258,11.19,5.64,69.95,70.25,69.68,60.15,29.86,0,0,13.96
"2020-05-08 17:55:00",629814,5.599,249.5,12.53,8.98,69.37,69.71,69.05,60.27,29.86,0,0,13.95
"2020-05-08 18:00:00",629815,5.368,257.5,15.05,8.62,69.02,69.15,68.77,61.01,29.86,0,0,13.94
"2020-05-08 18:05:00",629816,7.462,259.4,12.97,10.17,68.1,68.77,67.3,62.25,29.86,0,0,13.95
"2020-05-08 18:10:00",629817,7.884,241.3,11.49,11.87,66.24,67.33,65.16,65.52,29.87,0,0,13.94
"2020-05-08 18:15:00",629818,7.156,233,11.39,9.55,64.46,65.16,63.95,69.1,29.87,0,0,13.99
"2020-05-08 18:20:00",629819,5.905,238.4,11.02,7.429,63.81,63.95,63.73,70.18,29.87,0,0,14.4
"2020-05-08 18:25:00",629820,6.231,245.4,11,8.09,63.83,63.94,63.73,70.14,29.87,0,0,14.42
"2020-05-08 18:30:00",629821,6.473,250.8,12.93,8.77,64.07,64.18,63.94,69.47,29.88,0,0,14.39
"2020-05-08 18:35:00",629822,8.97,254.6,13.02,12.95,63.78,64.04,63.47,69.41,29.88,0,0,14.28
"2020-05-08 18:40:00",629823,7.903,237.3,18.31,12.2,63.14,63.44,62.84,70.04,29.88,0,0,14.11
"2020-05-08 18:45:00",629824,8.46,238.3,15.59,14.56,62.56,62.84,62.19,70.69,29.88,0,0,13.77
"2020-05-08 18:50:00",629825,7.606,239.2,14.94,11.87,61.81,62.19,61.52,71.71,29.88,0,0,13.53
"2020-05-08 18:55:00",629826,6.772,238.3,18.95,10.56,61.32,61.52,61.03,72.54,29.88,0,0,13.43
"2020-05-08 19:00:00",629827,5.619,237.4,18.22,10.44,60.82,61.06,60.67,73.43,29.88,0,0,13.36
"2020-05-08 19:05:00",629828,4.599,244,18.41,8.53,60.7,60.73,60.67,73.75,29.89,0,0,13.32
"2020-05-08 19:10:00",629829,5.241,238.1,16.41,7.22,60.59,60.72,60.41,73.67,29.89,0,0,13.27
"2020-05-08 19:15:00",629830,3.899,251.5,18.72,6.356,60.22,60.44,60.06,74.05,29.89,0,0,13.22
"2020-05-08 19:20:00",629831,3.588,262.5,20.01,5.491,59.91,60.08,59.75,74.5,29.89,0,0,13.16
"2020-05-08 19:25:00",629832,3.455,249,13.48,5.193,59.56,59.75,59.41,74.89,29.88,0,0,13.11
"2020-05-08 19:30:00",629833,3.413,246.6,15.72,4.477,59.29,59.41,59.16,75.38,29.89,0,0,13.07
"2020-05-08 19:35:00",629834,2.913,249.3,23.67,5.163,58.96,59.19,58.75,75.64,29.89,0,0,13.03
"2020-05-08 19:40:00",629835,3.12,250.7,22.73,4.656,58.66,58.75,58.51,76.12,29.89,0,0,13.01
"2020-05-08 19:45:00",629836,1.929,272.3,35.01,3.851,58.37,58.51,58.21,76.33,29.89,0,0,12.99
"2020-05-08 19:50:00",629837,1.652,268.1,35.88,2.21,58.19,58.24,58.1,76.67,29.89,0,0,12.97
"2020-05-08 19:55:00",629838,1.659,236.6,58.88,2.568,58.04,58.1,58,76.88,29.89,0,0,12.96
"2020-05-08 20:00:00",629839,1.681,261.8,25.57,2.986,57.95,58.02,57.91,77.14,29.89,0,0,12.95
"2020-05-08 20:05:00",629840,0.577,312.9,13.78,1.525,57.75,57.9,57.67,77.16,29.89,0,0,12.95
"2020-05-08 20:10:00",629841,2.224,359.4,13.78,3.493,57.9,58.12,57.7,78.05,29.89,0,0,12.94
"2020-05-08 20:15:00",629842,2.004,351.1,26.46,3.075,58.2,58.23,58.12,78.26,29.89,0,0,12.94
"2020-05-08 20:20:00",629843,1.68,321.9,13.61,2.181,58.24,58.27,58.19,78.21,29.89,0,0,12.93
"2020-05-08 20:25:00",629844,1.381,297.8,27.3,2.181,57.88,58.22,57.56,78.06,29.89,0,0,12.93
"2020-05-08 20:30:00",629845,2.132,230.1,10.17,2.33,57.22,57.54,57.02,79.2,29.89,0,0,12.93
"2020-05-08 20:35:00",629846,0.501,221.9,1.387,1.644,56.89,57.02,56.69,80.5,29.89,0,0,12.92
"2020-05-08 20:40:00",629847,0.946,280.3,5.014,1.554,56.6,56.69,56.56,81.3,"NAN",0,0,12.91
"2020-05-08 20:45:00",629848,2.168,265.9,3.714,2.479,56.57,56.59,56.53,82,"NAN",0,0,12.91
"2020-05-08 20:50:00",629849,1.77,275.1,9.92,2.389,56.55,56.59,56.48,82.2,"NAN",0,0,12.91
"2020-05-08 20:55:00",629850,1.802,308.5,11.92,2.091,56.53,56.64,56.48,82.4,29.9,0,0,12.91
"2020-05-08 21:00:00",629851,1.14,289.2,12.86,2.896,56.58,56.64,56.48,82.1,29.9,0,0,12.91
"2020-05-08 21:05:00",629852,3.308,283.9,13.17,4.268,56.76,56.88,56.56,82.1,29.9,0,0,12.9
"2020-05-08 21:10:00",629853,3.323,276.2,11.14,4.387,56.9,56.94,56.86,82.2,29.9,0,0,12.9
"2020-05-08 21:15:00",629854,3.595,271.3,11.81,4.358,56.88,56.94,56.78,81.7,29.9,0,0,12.9
"2020-05-08 21:20:00",629855,3.221,266.9,13.43,4.208,56.74,56.8,56.69,81.5,29.9,0,0,12.9
"2020-05-08 21:25:00",629856,3.901,238.4,17.71,5.163,56.72,56.8,56.67,81,29.9,0,0,12.88
"2020-05-08 21:30:00",629857,3.461,218.4,17.71,5.193,56.59,56.69,56.48,80.8,29.9,0,0,12.88
"2020-05-08 21:35:00",629858,2.915,225.2,14.6,4.059,56.36,56.51,56.21,81,29.91,0,0,12.88
"2020-05-08 21:40:00",629859,2.787,215.9,17.88,4.119,56.05,56.21,55.91,81.4,29.91,0,0,12.88
"2020-05-08 21:45:00",629860,2.331,206.8,31.87,3.672,55.76,55.94,55.69,81.9,29.91,0,0,12.88
"2020-05-08 21:50:00",629861,3.149,194.6,17.15,4.536,55.84,55.93,55.72,82.5,29.9,0,0,12.88
"2020-05-08 21:55:00",629862,1.674,179.3,23.29,3.195,55.92,55.99,55.82,82.3,29.9,0,0,12.88
"2020-05-08 22:00:00",629863,1.674,98,23.43,2.658,55.81,55.93,55.76,82.4,29.9,0,0,12.88
"2020-05-08 22:05:00",629864,3.364,52.41,14.45,4.238,56.09,56.19,55.93,82.8,29.89,0,0,12.88
"2020-05-08 22:10:00",629865,3.042,43.92,15.27,3.791,56.18,56.25,56.13,83.1,29.89,0,0,12.88
"2020-05-08 22:15:00",629866,2.106,96.4,26.99,2.717,56.05,56.13,55.99,83.3,29.89,0,0,12.88
"2020-05-08 22:20:00",629867,2.95,110.8,6.349,3.433,55.93,56.02,55.69,84.1,29.89,0,0,12.87
"2020-05-08 22:25:00",629868,3.099,132.2,16.27,3.612,55.45,55.7,55.26,84.8,29.89,0,0,12.87
"2020-05-08 22:30:00",629869,3.601,189.4,19.98,4.715,55.06,55.26,54.88,86.2,29.89,0,0,12.87
"2020-05-08 22:35:00",629870,5.099,221.4,7.934,6.445,54.52,54.88,54.28,87.2,29.9,0,0,12.87
"2020-05-08 22:40:00",629871,3.433,227.3,10.05,4.864,54.28,54.3,54.25,88.3,29.9,0,0,12.87
"2020-05-08 22:45:00",629872,2.686,226.2,12.85,3.373,54.37,54.41,54.28,88.7,29.9,0,0,12.87
"2020-05-08 22:50:00",629873,1.322,248.7,34.1,2.986,54.38,54.38,54.35,88.7,29.9,0,0,12.86
"2020-05-08 22:55:00",629874,2.436,265.9,15.12,3.373,54.37,54.43,54.27,88.6,29.9,0,0,12.86
"2020-05-08 23:00:00",629875,2.342,216.2,15.98,4.864,54.22,54.27,54.16,88.5,29.9,0,0,12.86
"2020-05-08 23:05:00",629876,3.75,201.9,23.15,5.908,54.54,54.75,54.27,88.4,29.9,0,0,12.86
"2020-05-08 23:10:00",629877,3.499,189.6,30.8,5.64,54.81,54.91,54.67,87.3,29.89,0,0,12.86
"2020-05-08 23:15:00",629878,0.769,131.4,34.54,2.509,54.53,54.67,54.45,87,29.89,0,0,12.86
"2020-05-08 23:20:00",629879,2.337,218.8,12.77,2.867,54.47,54.48,54.45,87.5,29.89,0,0,12.86
"2020-05-08 23:25:00",629880,1.829,173,14.57,2.568,54.4,54.48,54.31,88,29.89,0,0,12.86
"2020-05-08 23:30:00",629881,1.242,119.9,11.5,2.21,54.2,54.37,54.04,88.4,29.89,0,0,12.85
"2020-05-08 23:35:00",629882,1.453,198.2,10.44,3.135,53.89,54.04,53.71,88.9,29.89,0,0,12.85
"2020-05-08 23:40:00",629883,2.994,219.4,5.962,3.373,53.51,53.71,53.36,89.4,29.89,0,0,12.85
"2020-05-08 23:45:00",629884,2.893,244.9,17.31,3.672,53.36,53.39,53.28,90,29.9,0,0,12.85
"2020-05-08 23:50:00",629885,2.379,276.1,21.22,6.624,53.17,53.31,53.06,90,29.9,0,0,12.85
"2020-05-08 23:55:00",629886,4.239,224.5,14.69,6.803,53.19,53.31,53.06,90.3,29.9,0,0,12.84
"2020-05-09 00:00:00",629887,3.288,236,27.79,5.729,53.36,53.47,53.28,90,29.9,0,0,12.84
"2020-05-09 00:05:00",629888,1.518,265,49.11,3.284,53.41,53.5,53.39,89.9,29.9,0,0,12.84
"2020-05-09 00:10:00",629889,1.293,278.6,16.84,2.688,53.62,53.71,53.5,89.8,29.9,0,0,12.84
"2020-05-09 00:15:00",629890,1.43,263.9,34.29,2.27,53.68,53.71,53.6,89.5,29.89,0,0,12.84
"2020-05-09 00:20:00",629891,1.56,250.4,11.11,2.091,53.76,53.82,53.71,89.3,29.9,0,0,12.84
"2020-05-09 00:25:00",629892,1.08,269,35.82,1.614,53.73,53.79,53.6,89,29.9,0,0,12.84
"2020-05-09 00:30:00",629893,2.398,138.1,22.4,3.284,53.54,53.6,53.5,89,29.9,0,0,12.83
"2020-05-09 00:35:00",629894,2.072,107.9,9.35,2.389,53.67,53.74,53.6,89.6,29.9,0,0,12.82
"2020-05-09 00:40:00",629895,2.116,93.4,10.12,2.837,53.79,53.82,53.71,89.9,29.89,0,0,12.83
"2020-05-09 00:45:00",629896,2.871,99.9,5.394,3.284,53.82,53.82,53.77,90.3,29.89,0,0,12.83
"2020-05-09 00:50:00",629897,3.378,92.4,4.964,4.626,53.72,53.79,53.6,90.7,29.89,0,0,12.83
"2020-05-09 00:55:00",629898,4.404,82.7,5.726,5.342,53.53,53.63,53.39,91,29.89,0,0,12.83
"2020-05-09 01:00:00",629899,3.839,97.5,6.721,4.656,53.27,53.39,53.17,91.2,29.89,0,0,12.83
"2020-05-09 01:05:00",629900,2.907,122.2,11.08,3.672,53.32,53.39,53.25,92,29.89,0,0,12.82
"2020-05-09 01:10:00",629901,2.287,165.3,21.46,2.986,53.25,53.36,53.17,92.1,29.89,0,0,12.82
"2020-05-09 01:15:00",629902,1.576,234.7,17,2.061,53.09,53.2,52.95,92.2,29.89,0,0,12.82
"2020-05-09 01:20:00",629903,0.053,227.4,7.896,0.928,52.79,52.95,52.74,92.4,29.89,0,0,12.82
"2020-05-09 01:25:00",629904,0.013,283.9,0.106,1.018,52.66,52.74,52.6,92.8,29.89,0,0,12.82
"2020-05-09 01:30:00",629905,0.175,302.9,3.973,1.584,52.66,52.74,52.52,92.9,29.89,0,0,12.82
"2020-05-09 01:35:00",629906,1.186,16.73,42.64,2.33,52.64,52.74,52.49,93.3,29.89,0,0,12.82
"2020-05-09 01:40:00",629907,1.403,33.05,21.63,3.552,52.8,52.93,52.74,93.4,29.89,0,0,12.81
"2020-05-09 01:45:00",629908,1.548,339.5,16.12,2.449,52.77,52.9,52.66,92.9,29.89,0,0,12.81
"2020-05-09 01:50:00",629909,1.122,11.23,14.78,2.121,52.72,52.76,52.66,93,29.89,0,0,12.81
"2020-05-09 01:55:00",629910,2.669,20.25,7.213,3.373,52.82,52.93,52.74,93.1,"NAN",0,0,12.81
"2020-05-09 02:00:00",629911,2.595,45.15,17.22,3.224,52.95,52.98,52.93,93,"NAN",0,0,12.81
"2020-05-09 02:05:00",629912,2.506,97.1,13.68,4.149,53.02,53.06,52.95,93.1,29.89,0,0,12.8
"2020-05-09 02:10:00",629913,1.972,101.7,13.71,3.523,52.96,53.06,52.85,93,29.89,0,0,12.8
"2020-05-09 02:15:00",629914,3,80.8,25.62,3.94,52.73,52.85,52.63,93,29.89,0,0,12.8
"2020-05-09 02:20:00",629915,2.289,72.53,12.35,3.523,52.56,52.63,52.52,93.3,29.88,0,0,12.8
"2020-05-09 02:25:00",629916,0.514,71.48,7.02,1.704,52.43,52.52,52.36,93.4,29.88,0,0,12.8
"2020-05-09 02:30:00",629917,2.31,96.4,8.01,2.747,52.64,52.85,52.41,94.3,29.88,0,0,12.79
"2020-05-09 02:35:00",629918,2.338,92.8,8.55,2.777,52.84,52.87,52.74,94,29.88,0,0,12.79
"2020-05-09 02:40:00",629919,2.072,125.1,15.46,2.568,52.55,52.74,52.33,93.6,29.88,0,0,12.79
"2020-05-09 02:45:00",629920,2.532,181,16.68,3.135,52.31,52.36,52.3,94.1,29.88,0,0,12.78
"2020-05-09 02:50:00",629921,2.08,193.3,21.96,3.254,52.16,52.3,51.98,94.1,29.89,0,0,12.78
"2020-05-09 02:55:00",629922,1.108,126.8,16.28,2.061,51.8,51.98,51.73,94.2,29.89,0,0,12.78
"2020-05-09 03:00:00",629923,0.56,106.1,2.769,1.495,51.78,51.84,51.73,94.7,29.89,0,0,12.78
"2020-05-09 03:05:00",629924,0.571,113.8,17.54,1.763,51.65,51.73,51.6,94.7,29.89,0,0,12.78
"2020-05-09 03:10:00",629925,0.577,193.6,24.31,1.316,51.51,51.63,51.35,94.7,29.89,0,0,12.78
"2020-05-09 03:15:00",629926,0.416,92.8,33.53,1.853,51.28,51.38,51.22,94.9,29.89,0,0,12.78
"2020-05-09 03:20:00",629927,0.773,100,39.21,1.882,51.18,51.3,50.98,94.9,29.89,0,0,12.78
"2020-05-09 03:25:00",629928,0.211,7.012,2.709,1.286,50.96,51,50.92,95.2,29.9,0,0,12.78
"2020-05-09 03:30:00",629929,0,0,0,0,50.87,50.98,50.79,95.2,29.9,0,0,12.77
"2020-05-09 03:35:00",629930,2.627,47.65,10.24,4.358,50.98,51.14,50.81,95.7,29.9,0,0,12.77
"2020-05-09 03:40:00",629931,4.232,52.67,8.34,5.461,51.46,51.63,51.11,96.1,29.9,0,0,12.77
"2020-05-09 03:45:00",629932,1.578,44.04,37.65,3.642,51.42,51.54,51.33,95.4,29.89,0,0,12.77
"2020-05-09 03:50:00",629933,1.711,3.92,27.05,2.419,51.31,51.35,51.14,95.6,29.89,0,0,12.77
"2020-05-09 03:55:00",629934,2.092,92.9,50.41,3.433,51.26,51.49,51.03,96.1,29.89,0,0,12.76
"2020-05-09 04:00:00",629935,1.882,66.49,16.02,2.867,51.61,51.71,51.46,96.2,29.9,0,0,12.76
"2020-05-09 04:05:00",629936,1.971,100.2,26.79,2.717,51.56,51.77,51.3,95.6,29.9,0,0,12.76
"2020-05-09 04:10:00",629937,1.348,127.3,17.1,2.151,51.27,51.33,51.19,95.8,29.9,0,0,12.76
"2020-05-09 04:15:00",629938,1.516,104.4,11.87,2.449,51.12,51.22,51.06,95.9,29.89,0,0,12.76
"2020-05-09 04:20:00",629939,2.083,98.7,12.13,2.33,51.38,51.46,51.22,96.5,29.89,0,0,12.76
"2020-05-09 04:25:00",629940,2.287,146.1,10.41,3.254,51.39,51.46,51.33,96.1,29.89,0,0,12.76
"2020-05-09 04:30:00",629941,3.54,123.7,14.87,4.238,51.42,51.52,51.33,96.4,29.89,0,0,12.75
"2020-05-09 04:35:00",629942,4.403,94.8,3.726,5.461,51.53,51.63,51.49,96.4,29.89,0,0,12.75
"2020-05-09 04:40:00",629943,5.227,98.4,2.924,5.491,51.77,51.98,51.63,96.7,29.89,0,0,12.75
"2020-05-09 04:45:00",629944,3.538,130.6,15.68,5.282,52.06,52.11,51.98,96.5,29.89,0,0,12.75
"2020-05-09 04:50:00",629945,2.764,123.4,11.83,3.165,51.97,52.06,51.92,96.2,29.89,0,0,12.75
"2020-05-09 04:55:00",629946,2.722,110.1,13.31,3.463,52.05,52.11,51.98,96.4,29.89,0,0,12.75
"2020-05-09 05:00:00",629947,3.107,115,16.19,3.88,52.09,52.14,52.06,96.3,29.89,0,0,12.76
"2020-05-09 05:05:00",629948,2.888,109,10.08,3.821,52.15,52.19,52.09,96.3,29.89,0,0,12.77
"2020-05-09 05:10:00",629949,2.071,105.2,8.15,3.075,52.19,52.19,52.17,96.2,29.9,0,0,12.79
"2020-05-09 05:15:00",629950,2.477,70.82,8.46,2.896,52.32,52.49,52.19,96.3,29.9,0,0,12.81
"2020-05-09 05:20:00",629951,3.07,65.67,3.724,4.179,52.69,52.9,52.49,96.2,29.9,0,0,12.84
"2020-05-09 05:25:00",629952,4.267,69.87,6.389,5.073,53.1,53.31,52.87,95.9,29.89,0,0,12.86
"2020-05-09 05:30:00",629953,4.066,76.46,10.74,5.163,53.5,53.7,53.28,95.5,29.89,0,0,12.88
"2020-05-09 05:35:00",629954,3.101,119.1,9.42,3.701,53.86,53.95,53.67,95.1,29.89,0,0,12.93
"2020-05-09 05:40:00",629955,3.298,128.2,4.878,3.88,54.04,54.12,53.94,94.4,29.9,0,0,12.99
"2020-05-09 05:45:00",629956,3.085,130,3.782,3.403,53.73,53.97,53.55,94.1,29.9,0,0,13.05
"2020-05-09 05:50:00",629957,1.913,136.1,7.041,2.658,53.62,53.66,53.55,94.6,29.9,0,0,13.14
"2020-05-09 05:55:00",629958,0.927,127.5,3.118,2.24,53.69,53.8,53.66,94.6,29.9,0,0,13.23
"2020-05-09 06:00:00",629959,0.072,289,3.104,1.316,53.92,53.99,53.8,94.6,29.9,0,0,13.34
"2020-05-09 06:05:00",629960,0.295,308.5,4.216,1.346,54.05,54.12,53.99,94.5,29.9,0,0,13.45
"2020-05-09 06:10:00",629961,1.831,44.63,5.385,2.896,54.24,54.34,54.09,94.3,29.9,0,0,13.57
"2020-05-09 06:15:00",629962,1.907,49.24,12.38,2.896,54.68,55.07,54.31,94.1,29.9,0,0,13.77
"2020-05-09 06:20:00",629963,2.77,77.35,7.868,3.523,55.41,55.53,55.07,93.1,29.9,0,0,13.92
"2020-05-09 06:25:00",629964,1.661,62,11.15,2.3,55.58,55.67,55.5,92.5,29.9,0,0,13.97
"2020-05-09 06:30:00",629965,0.032,51.83,0.665,1.167,55.7,55.83,55.61,92.4,29.9,0,0,14
"2020-05-09 06:35:00",629966,0.025,72.72,3.364,0.779,56.13,56.37,55.83,92.6,29.9,0,0,14.09
"2020-05-09 06:40:00",629967,1.917,55.26,9.51,2.956,56.32,56.41,56.16,91.4,29.9,0,0,14.15
"2020-05-09 06:45:00",629968,2.138,52.35,10.03,2.956,56.06,56.2,55.98,91.1,29.91,0,0,14.26
"2020-05-09 06:50:00",629969,2.143,42.64,12.07,3.045,56.29,56.39,56.07,91,29.9,0,0,13.95
"2020-05-09 06:55:00",629970,1.745,37.04,17.49,2.717,56.69,57.02,56.39,90.4,29.91,0,0,13.71
"2020-05-09 07:00:00",629971,1.583,13.55,17.37,2.688,57.46,57.72,57.02,89.9,29.91,0,0,13.75
"2020-05-09 07:05:00",629972,1.374,14.47,18.68,2.568,58.1,58.56,57.72,89.1,"NAN",0,0,13.71
"2020-05-09 07:10:00",629973,2.201,48.64,14.31,3.582,58.59,58.67,58.48,87.2,"NAN",0,0,13.7
"2020-05-09 07:15:00",629974,0.969,339.8,26.88,1.853,58.83,59.08,58.56,86.9,"NAN",0,0,13.74
"2020-05-09 07:20:00",629975,1.299,211,53.03,3.165,59.21,59.57,59.08,85.9,29.91,0,0,13.69
"2020-05-09 07:25:00",629976,0.65,19.07,31.08,1.733,60.36,61.19,59.57,85.8,29.91,0,0,13.7
"2020-05-09 07:30:00",629977,2.439,33.79,91.5,4.417,61.52,61.74,61.19,82.9,29.9,0,0,13.68
"2020-05-09 07:35:00",629978,3.349,215,23.37,4.835,61.32,61.5,61.13,80.7,29.9,0,0,13.69
"2020-05-09 07:40:00",629979,1.771,244.8,40.15,3.493,61.42,61.93,61.27,79.87,29.9,0,0,13.69
"2020-05-09 07:45:00",629980,2.568,23.37,95.3,4,62.49,62.7,61.94,79.13,29.9,0,0,13.68
"2020-05-09 07:50:00",629981,3.299,84.7,20.98,4.894,62.46,62.6,62.27,77.12,29.9,0,0,13.69
"2020-05-09 07:55:00",629982,4.421,42.34,16.48,6.206,62.1,62.3,61.87,76.51,29.9,0,0,13.68
"2020-05-09 08:00:00",629983,4.194,24.47,9.28,5.043,61.64,61.95,61.27,76.76,29.89,0,0,13.68
"2020-05-09 08:05:00",629984,2.505,36.51,14.82,4.059,61.2,61.63,60.98,77.7,29.9,0,0,13.68
"2020-05-09 08:10:00",629985,1.873,279.7,76.29,3.105,62.3,63.14,61.65,77.38,29.9,0,0,13.67
"2020-05-09 08:15:00",629986,2.543,166.2,76.35,3.642,63.65,64.12,63.15,75.66,29.9,0,0,13.66
"2020-05-09 08:20:00",629987,2.254,211.7,35.02,3.314,64.1,64.34,63.99,73.79,29.9,0,0,13.66
"2020-05-09 08:25:00",629988,1.801,286.5,33.97,3.701,65.05,65.52,64.35,72.27,29.9,0,0,13.67
"2020-05-09 08:30:00",629989,3.576,249,37.96,8.56,65.7,65.98,65.47,69.88,29.9,0,0,13.66
"2020-05-09 08:35:00",629990,7.759,236.2,11.43,10.62,64.76,65.74,63.71,71.23,29.9,0,0,13.66
"2020-05-09 08:40:00",629991,7.672,233.6,10.84,10.83,63.16,63.71,62.92,74.54,29.9,0,0,13.66
"2020-05-09 08:45:00",629992,7.187,235.1,13.33,9.76,63.23,63.38,63.06,75.42,29.9,0,0,13.66
"2020-05-09 08:50:00",629993,8.37,236.2,13.81,12.05,63.33,63.44,63.25,74.82,29.9,0,0,13.66
"2020-05-09 08:55:00",629994,10.06,236,12.61,13.18,62.94,63.28,62.84,74.68,29.9,0,0,13.66
"2020-05-09 09:00:00",629995,10.07,221.3,16.85,14.68,62.95,63.14,62.52,74.52,29.9,0,0,13.66
"2020-05-09 09:05:00",629996,10.93,220,12.88,16.14,62.4,62.57,62.19,75.11,29.9,0,0,13.66
"2020-05-09 09:10:00",629997,11.23,219.2,15.91,17.69,62.05,62.19,61.76,76.17,29.9,0,0,13.66
"2020-05-09 09:15:00",629998,12.87,220,13.97,19.09,61.45,61.76,61.3,78.01,29.91,0,0,13.66
"2020-05-09 09:20:00",629999,14.67,223.9,10.08,19.24,60.84,61.33,60.57,79.47,29.9,0,0,13.66
"2020-05-09 09:25:00",630000,11.57,230,10.95,16.38,60.71,61.02,60.53,80.5,29.9,0,0,13.66
"2020-05-09 09:30:00",630001,11.72,228.3,14.22,16.79,61.31,61.55,61.02,79.34,29.91,0,0,13.66
"2020-05-09 09:35:00",630002,9.9,220.2,17.4,16.88,61.91,62.38,61.55,78.26,29.9,0,0,13.66
"2020-05-09 09:40:00",630003,8.95,227.4,16.35,13.45,62.66,62.74,62.38,76.88,29.9,0,0,13.67
"2020-05-09 09:45:00",630004,8.55,228.7,16.43,13.54,63.08,63.49,62.65,76.26,29.9,0,0,13.66
"2020-05-09 09:50:00",630005,11.03,231.3,15.3,15.57,63.32,63.47,63.01,74.37,29.9,0,0,13.66
"2020-05-09 09:55:00",630006,11.07,232.3,17.7,16.02,63,63.25,62.84,75.29,29.9,0,0,13.66
"2020-05-09 10:00:00",630007,12.42,229.8,14.9,18.1,63.1,63.41,62.71,74.56,29.9,0,0,13.66
"2020-05-09 10:05:00",630008,12.23,222.1,14.91,18.16,62.47,62.71,62.17,75.59,29.91,0,0,13.66
"2020-05-09 10:10:00",630009,11.83,231.9,12.73,18.16,62.37,62.6,62.2,75.73,29.9,0,0,13.66
"2020-05-09 10:15:00",630010,10.52,226.2,16.19,15.21,62.72,63.03,62.41,75.76,29.91,0,0,13.66
"2020-05-09 10:20:00",630011,11.51,225.3,14.46,17,63.13,63.25,63.01,74.3,29.9,0,0,13.66
"2020-05-09 10:25:00",630012,10.02,223.9,14.41,15,63.39,63.82,63.11,74.05,29.9,0,0,13.66
"2020-05-09 10:30:00",630013,12.18,223.9,16.64,17.42,63.76,63.98,63.44,72.74,29.9,0,0,13.66
"2020-05-09 10:35:00",630014,13.22,231.3,12.26,17.75,63.33,63.52,63.03,73.07,29.9,0,0,13.66
"2020-05-09 10:40:00",630015,11.6,229.4,12.59,15.75,63.09,63.25,62.92,73.83,29.9,0,0,13.66
"2020-05-09 10:45:00",630016,11.62,228.1,14.59,15.39,63.01,63.25,62.82,73.96,29.9,0,0,13.66
"2020-05-09 10:50:00",630017,12.54,228.3,11.29,17.15,63.27,63.44,63.11,73.39,29.9,0,0,13.66
"2020-05-09 10:55:00",630018,11.59,234.3,11.1,17.6,63.1,63.28,62.9,73.14,29.9,0,0,13.67
"2020-05-09 11:00:00",630019,13.3,225.4,10.54,18.43,63.04,63.17,62.82,72.53,29.9,0,0,13.67
"2020-05-09 11:05:00",630020,12.08,223.5,14.26,16.97,62.85,63.03,62.71,73.09,29.9,0,0,13.67
"2020-05-09 11:10:00",630021,11.45,232.5,16.79,15.66,63.24,63.52,63.03,72.56,29.9,0,0,13.67
"2020-05-09 11:15:00",630022,10.85,214.8,18.01,17.93,63.34,63.68,63.06,72.44,29.9,0,0,13.67
"2020-05-09 11:20:00",630023,9.51,222.2,20.31,14.56,64.43,64.82,63.68,72.28,29.9,0,0,13.66
"2020-05-09 11:25:00",630024,12.01,230.2,15.1,18.02,63.9,64.66,62.95,71.07,29.9,0,0,13.69
"2020-05-09 11:30:00",630025,9.87,234,17.67,17.27,62.99,63.47,62.79,73.82,29.91,0,0,13.67
"2020-05-09 11:35:00",630026,9.22,233.6,19.28,14.82,64.06,64.39,63.44,73.35,29.91,0,0,13.67
"2020-05-09 11:40:00",630027,8.64,242.2,15.93,14.56,64.4,64.66,64.12,72.46,29.91,0,0,13.68
"2020-05-09 11:45:00",630028,9.29,249.1,16.88,14.47,63.85,64.22,63.14,72.55,29.91,0,0,13.68
"2020-05-09 11:50:00",630029,8.94,246.5,16.15,13.87,63.11,63.57,62.92,74.38,29.91,0,0,13.68
"2020-05-09 11:55:00",630030,9.52,241,16.33,13.66,63.87,64.2,63.57,73.58,29.9,0,0,13.67
"2020-05-09 12:00:00",630031,8.58,245.6,18.77,11.31,64.68,65.12,64.09,72.56,29.9,0,0,13.68
"2020-05-09 12:05:00",630032,8.19,235.8,17.56,12.5,65.32,65.6,65.09,71.08,29.9,0,0,13.68
"2020-05-09 12:10:00",630033,8.15,232.6,19.77,12.83,64.94,65.6,64.41,70.59,29.9,0,0,13.7
"2020-05-09 12:15:00",630034,8.53,235.8,16.68,14.05,63.89,64.44,63.36,71.85,29.91,0,0,13.69
"2020-05-09 12:20:00",630035,8.73,230.1,18.05,15.93,63.83,64.22,63.38,73.29,"NAN",0,0,13.7
"2020-05-09 12:25:00",630036,11.53,226.7,10.21,15.96,63.37,63.82,63.14,72.86,"NAN",0,0,13.69
"2020-05-09 12:30:00",630037,10.21,233.1,12.65,13.63,62.97,63.22,62.79,73.8,"NAN",0,0,13.7
"2020-05-09 12:35:00",630038,9.59,239.2,16.19,14.68,64.12,64.58,63.22,73.37,29.9,0,0,13.69
"2020-05-09 12:40:00",630039,13.44,221.2,13.04,17.75,63.94,64.66,63.25,71.4,29.9,0,0,13.7
"2020-05-09 12:45:00",630040,11.2,211.9,13.69,16.67,63.12,63.25,63.03,73.71,29.91,0,0,13.7
"2020-05-09 12:50:00",630041,7.861,213.7,20.34,11.96,63.51,63.93,63.17,74.69,29.91,0,0,13.71
"2020-05-09 12:55:00",630042,9.07,233.6,15.51,12.05,64.15,64.33,63.93,74.26,29.9,0,0,13.71
"2020-05-09 13:00:00",630043,8.13,236.1,16.43,13.54,64.14,64.44,63.9,74.62,29.91,0,0,13.71
"2020-05-09 13:05:00",630044,7.582,228.9,18.9,11.9,64.41,64.55,64.22,74.3,29.9,0,0,13.71
"2020-05-09 13:10:00",630045,8.34,212.7,21.96,12.68,64.39,64.69,64.15,74.02,29.91,0,0,13.72
"2020-05-09 13:15:00",630046,10.05,209.3,14.49,13.75,63.77,64.15,63.58,73.9,29.91,0,0,13.72
"2020-05-09 13:20:00",630047,8.91,219.6,26.65,13.96,63.8,64.16,63.56,74.42,29.9,0,0,13.72
"2020-05-09 13:25:00",630048,10.21,211.7,15.54,13.87,64,64.23,63.91,73.7,29.9,0,0,13.72
"2020-05-09 13:30:00",630049,8.55,221,19.94,12.11,64.48,65.06,64.13,73.62,29.9,0,0,13.72
"2020-05-09 13:35:00",630050,8.36,229.9,16.54,11.42,65.1,65.44,64.68,72.22,29.9,0,0,13.73
"2020-05-09 13:40:00",630051,8.09,232.6,24.67,13.93,64.81,65.01,64.68,73.05,29.9,0,0,13.74
"2020-05-09 13:45:00",630052,9.47,240.8,12.36,13.12,64.36,64.79,63.93,73.52,29.91,0,0,13.73
"2020-05-09 13:50:00",630053,7.939,245.6,15.55,12.5,64.08,64.39,63.84,75.22,29.91,0,0,13.74
"2020-05-09 13:55:00",630054,8.69,238.3,14,11.87,63.73,64.25,63.06,75.03,29.91,0,0,13.76
"2020-05-09 14:00:00",630055,8.41,223.1,19.38,13.12,62.97,63.09,62.84,76.93,29.91,0,0,13.75
"2020-05-09 14:05:00",630056,9.5,209,16.07,12.77,62.79,62.92,62.65,76.51,29.91,0,0,13.76
"2020-05-09 14:10:00",630057,11.01,212.5,16.49,15.15,63.16,63.33,62.92,76.35,29.91,0,0,13.75
"2020-05-09 14:15:00",630058,11.7,216.2,12.55,15.24,62.63,63.14,62.38,76.3,29.91,0,0,13.75
"2020-05-09 14:20:00",630059,11.34,221.4,12.99,15.09,62.4,62.52,62.3,77,29.91,0,0,13.76
"2020-05-09 14:25:00",630060,8.47,220.1,19.7,12.68,62.98,63.47,62.52,77.04,29.9,0,0,13.76
"2020-05-09 14:30:00",630061,7.767,230.8,14.45,12.95,63.39,63.6,63.28,75.92,29.9,0,0,13.77
"2020-05-09 14:35:00",630062,6.606,227.1,20.24,9.9,64.2,64.63,63.6,75.75,29.9,0,0,13.77
"2020-05-09 14:40:00",630063,7.836,246.3,20.02,11.07,64.47,64.58,64.25,75.04,29.9,0,0,13.77
"2020-05-09 14:45:00",630064,7.824,254.1,17.96,11.45,64.23,64.47,64.14,75.15,29.9,0,0,13.78
"2020-05-09 14:50:00",630065,8.42,251.9,15.64,13.21,64,64.33,63.61,75.35,29.9,0,0,13.77
"2020-05-09 14:55:00",630066,7.265,250.4,16.47,11.22,63.74,63.96,63.53,76.35,29.9,0,0,13.79
"2020-05-09 15:00:00",630067,7.445,251.8,15.29,9.76,63.95,64.15,63.78,75.58,29.9,0,0,13.79
"2020-05-09 15:05:00",630068,6.853,248.3,17.87,10.32,64.3,64.7,63.83,75.85,29.9,0,0,13.78
"2020-05-09 15:10:00",630069,6.069,246.2,20,9.64,64.76,65.03,64.49,74.58,29.9,0,0,13.79
"2020-05-09 15:15:00",630070,7.048,237,16.36,9.96,64.93,65.25,64.71,73.68,29.9,0,0,13.78
"2020-05-09 15:20:00",630071,6.369,253.8,17,10.89,64.58,64.71,64.49,73.94,29.9,0,0,13.8
"2020-05-09 15:25:00",630072,7.494,252,13.61,9.37,64.75,64.82,64.71,73.07,29.9,0,0,13.8
"2020-05-09 15:30:00",630073,8.07,239.8,13.76,11.69,64.85,64.95,64.6,72.25,29.89,0,0,13.81
"2020-05-09 15:35:00",630074,8.92,239.3,13.79,12.17,64.65,64.93,64.17,72.23,29.9,0,0,13.81
"2020-05-09 15:40:00",630075,7.756,232.6,14.19,11.34,63.46,64.14,62.98,74.22,29.9,0,0,13.82
"2020-05-09 15:45:00",630076,10.46,226.5,14.68,14.14,62.54,63.38,61.57,76.22,29.9,0,0,13.83
"2020-05-09 15:50:00",630077,11.03,233,11.32,15.33,61.18,61.6,60.7,79.39,29.9,0,0,13.84
"2020-05-09 15:55:00",630078,11.74,228.8,9.82,15.96,60.62,60.81,60.45,81.4,29.9,0,0,13.84
"2020-05-09 16:00:00",630079,11.59,226.1,10.75,15.87,60.23,60.48,59.98,82.4,29.9,0,0,13.84
"2020-05-09 16:05:00",630080,10.95,226.9,14.89,14.71,60.06,60.25,60.03,83.3,29.91,0,0,13.85
"2020-05-09 16:10:00",630081,10.32,242.3,13.18,14.38,60.44,60.79,60.22,83.2,29.91,0,0,13.85
"2020-05-09 16:15:00",630082,7.828,225.3,21.37,11.42,61.38,61.87,60.73,82.3,29.91,0,0,13.85
"2020-05-09 16:20:00",630083,7.754,206.2,26.2,11.63,62.21,62.52,61.65,80.8,29.9,0,0,13.85
"2020-05-09 16:25:00",630084,7.419,228.5,19.6,11.99,62.48,62.73,62.27,79.53,29.9,0,0,13.85
"2020-05-09 16:30:00",630085,8.75,218.2,14.02,12.32,62.36,62.76,61.65,78.76,29.9,0,0,13.86
"2020-05-09 16:35:00",630086,7.65,226.5,15.19,11.16,61.54,61.68,61.38,80.5,29.9,0,0,13.86
"2020-05-09 16:40:00",630087,6.997,235.3,15.4,10.17,61.88,62.09,61.6,80.6,29.9,0,0,13.86
"2020-05-09 16:45:00",630088,8.39,233.7,12.08,11.04,61.71,62,61.22,79.79,29.9,0,0,13.88
"2020-05-09 16:50:00",630089,8.75,229.9,10.14,12.32,60.77,61.22,60.27,81,29.9,0,0,13.88
"2020-05-09 16:55:00",630090,7.624,233,17.7,12.29,60.15,60.3,60.03,82.5,29.9,0,0,13.87
"2020-05-09 17:00:00",630091,6.813,228.1,13.72,11.45,60.09,60.68,59.89,83.5,29.9,0,0,13.87
"2020-05-09 17:05:00",630092,7.208,231.1,15.05,10.92,60.6,60.79,60.35,82.5,29.9,0,0,13.9
"2020-05-09 17:10:00",630093,9.08,240.9,12.88,12.5,59.76,60.41,59.22,82.6,29.9,0,0,13.89
"2020-05-09 17:15:00",630094,7.973,245.2,15.74,11.01,59.1,59.22,59.02,84.5,29.9,0,0,13.9
"2020-05-09 17:20:00",630095,7.949,248.5,11.65,11.42,58.94,59.08,58.82,84.8,29.9,0,0,13.9
"2020-05-09 17:25:00",630096,7.605,243.1,19.63,11.48,59.08,59.25,58.9,85.1,29.9,0,0,13.89
"2020-05-09 17:30:00",630097,9.62,240.8,17.16,13.69,58.88,59.14,58.7,84.8,29.9,0,0,13.91
"2020-05-09 17:35:00",630098,9.51,237.6,14.76,13.6,58.45,58.7,58.08,85.4,29.9,0,0,13.89
"2020-05-09 17:40:00",630099,9.48,228.8,12.36,13.93,57.53,58.05,57.19,86.7,"NAN",0,0,13.91
"2020-05-09 17:45:00",630100,8.15,221.9,18.34,13.36,56.97,57.19,56.8,88.2,"NAN",0,0,13.92
"2020-05-09 17:50:00",630101,7.586,236.2,14.26,11.75,56.85,56.95,56.79,88.9,29.9,0,0,13.93
"2020-05-09 17:55:00",630102,8.23,240.1,15.37,13.54,56.86,56.97,56.7,88.9,29.9,0,0,13.89
"2020-05-09 18:00:00",630103,5.993,237.1,22.15,11.63,56.72,56.75,56.67,89.3,29.9,0,0,13.94
"2020-05-09 18:05:00",630104,8.3,212.8,22.13,13.12,56.67,56.75,56.59,89.4,29.91,0,0,13.99
"2020-05-09 18:10:00",630105,5.862,211.4,29.46,12.2,56.64,56.73,56.57,89.7,29.91,0,0,14.02
"2020-05-09 18:15:00",630106,6.845,192.4,24.7,12.95,56.67,56.75,56.53,89.6,29.91,0,0,14.1
"2020-05-09 18:20:00",630107,4.561,200.2,34.89,8.62,56.66,56.75,56.56,89.9,29.91,0,0,14.03
"2020-05-09 18:25:00",630108,7.621,208.8,20.47,11.81,56.67,56.78,56.51,89.6,29.91,0,0,13.71
"2020-05-09 18:30:00",630109,8.26,206.3,18.19,11.84,56.36,56.53,56.26,89.7,29.91,0,0,13.56
"2020-05-09 18:35:00",630110,6.502,196.8,21.25,11.37,56.29,56.37,56.26,90.2,29.91,0,0,13.51
"2020-05-09 18:40:00",630111,4.134,214.5,28.77,6.982,56.46,56.56,56.32,90.3,29.91,0,0,13.47
"2020-05-09 18:45:00",630112,8.54,206.4,16.97,12.2,56.42,56.59,56.29,89.9,29.91,0,0,13.41
"2020-05-09 18:50:00",630113,6.388,193.3,23.39,12.38,56.26,56.32,56.21,90.2,29.91,0,0,13.36
"2020-05-09 18:55:00",630114,5.078,208.8,22.35,8.59,56.27,56.29,56.23,90.3,29.91,0,0,13.32
"2020-05-09 19:00:00",630115,6.236,217.9,21.16,9.49,56.27,56.31,56.22,90.3,29.91,0,0,13.28
"2020-05-09 19:05:00",630116,4.241,225.8,24.31,8.5,56.23,56.27,56.19,90.3,29.91,0,0,13.24
"2020-05-09 19:10:00",630117,6.213,232.5,16.46,9.16,56.05,56.19,55.93,90.1,29.91,0,0,13.2
"2020-05-09 19:15:00",630118,6.572,226.7,16.45,9.22,55.93,55.96,55.85,90.5,29.91,0,0,13.15
"2020-05-09 19:20:00",630119,6.191,237.5,15.08,9.07,55.84,55.88,55.79,90.6,29.91,0,0,13.1
"2020-05-09 19:25:00",630120,6.466,233.6,11.04,10.26,55.76,55.79,55.7,90.8,29.9,0,0,13.05
"2020-05-09 19:30:00",630121,7.08,230.8,14.76,8.98,55.69,55.76,55.65,90.9,29.9,0,0,13.02
"2020-05-09 19:35:00",630122,5.76,225.4,12.86,8.06,55.64,55.67,55.62,91.1,29.9,0,0,12.99
"2020-05-09 19:40:00",630123,4.837,202.9,25.1,7.369,55.66,55.7,55.62,91.2,29.9,0,0,12.97
"2020-05-09 19:45:00",630124,4.283,212.1,24.32,6.147,55.7,55.75,55.64,91.3,29.9,0,0,12.96
"2020-05-09 19:50:00",630125,6.97,225.8,15.16,10.5,55.67,55.72,55.59,91.1,29.9,0,0,12.95
"2020-05-09 19:55:00",630126,4.937,211.7,22.18,7.966,55.59,55.64,55.56,91.3,29.9,0,0,12.94
"2020-05-09 20:00:00",630127,6.12,226,15.19,10.26,55.53,55.61,55.45,91.2,29.9,0,0,12.93
"2020-05-09 20:05:00",630128,4.226,220.9,18.3,6.356,55.48,55.5,55.45,91.4,29.9,0,0,12.93
"2020-05-09 20:10:00",630129,5.647,206.7,18.52,7.847,55.5,55.53,55.48,91.4,29.91,0,0,12.92
"2020-05-09 20:15:00",630130,5.305,225.2,19.63,6.803,55.54,55.58,55.5,91.5,29.91,0,0,12.91
"2020-05-09 20:20:00",630131,6.024,201.2,18.27,8.71,55.51,55.56,55.48,91.3,29.91,0,0,12.92
"2020-05-09 20:25:00",630132,4.351,192,24.63,7.847,55.48,55.5,55.45,91.3,29.91,0,0,12.91
"2020-05-09 20:30:00",630133,5.865,202.8,21.31,10.08,55.5,55.53,55.42,91.4,29.91,0,0,12.91
"2020-05-09 20:35:00",630134,7.048,208.3,15.38,9.49,55.35,55.48,55.26,91.3,29.91,0,0,12.91
"2020-05-09 20:40:00",630135,5.119,203.6,23.01,8.65,55.27,55.29,55.2,91.5,29.91,0,0,12.91
"2020-05-09 20:45:00",630136,5.616,201.9,22.12,8.32,55.21,55.26,55.18,91.5,29.91,0,0,12.91
"2020-05-09 20:50:00",630137,5.227,189.8,23.56,8.53,55.25,55.29,55.2,91.6,29.91,0,0,12.9
"2020-05-09 20:55:00",630138,4.209,232.2,22.48,10.2,55.27,55.31,55.23,91.7,29.91,0,0,12.9
"2020-05-09 21:00:00",630139,4.22,209.3,23.82,6.833,55.32,55.37,55.29,91.7,29.91,0,0,12.9
"2020-05-09 21:05:00",630140,5.594,198.7,21.91,9.31,55.27,55.31,55.23,91.6,29.91,0,0,12.9
"2020-05-09 21:10:00",630141,5.353,195.1,24.27,10.02,55.26,55.29,55.23,91.8,29.91,0,0,12.9
"2020-05-09 21:15:00",630142,6.006,196,23.13,10.2,55.21,55.29,55.18,91.8,29.91,0,0,12.89
"2020-05-09 21:20:00",630143,5.246,205.9,19.07,8.77,55.24,55.29,55.18,91.9,29.91,0,0,12.89
"2020-05-09 21:25:00",630144,4.3,190.6,24.74,8.77,55.29,55.34,55.26,91.9,29.91,0,0,12.89
"2020-05-09 21:30:00",630145,5.147,207.6,26.18,8.86,55.34,55.39,55.31,92,29.91,0,0,12.89
"2020-05-09 21:35:00",630146,6.082,226.1,17.64,9.25,55.35,55.39,55.31,91.9,29.91,0,0,12.89
"2020-05-09 21:40:00",630147,6.198,203.8,20.63,10.56,55.41,55.48,55.37,92.1,29.91,0,0,12.89
"2020-05-09 21:45:00",630148,5.482,224.3,15.52,7.369,55.4,55.45,55.37,91.9,29.91,0,0,12.89
"2020-05-09 21:50:00",630149,5.787,230.4,13.83,8.35,55.39,55.42,55.37,91.9,29.91,0,0,12.89
"2020-05-09 21:55:00",630150,4.288,225.1,23.73,7.34,55.44,55.5,55.39,92,29.91,0,0,12.89
"2020-05-09 22:00:00",630151,4.793,222.4,17,8.26,55.5,55.5,55.42,92,29.91,0,0,12.88
"2020-05-09 22:05:00",630152,6.238,230,14.6,9.93,55.38,55.45,55.31,91.8,29.91,0,0,12.88
"2020-05-09 22:10:00",630153,5.132,226,17.78,7.966,55.29,55.34,55.26,91.7,29.9,0,0,12.88
"2020-05-09 22:15:00",630154,4.502,220.4,16.11,7.101,55.26,55.29,55.2,91.6,29.9,0,0,12.88
"2020-05-09 22:20:00",630155,4.166,207.4,23.13,7.817,55.32,55.37,55.29,91.6,29.9,0,0,12.88
"2020-05-09 22:25:00",630156,6.085,206.3,19.32,8.98,55.32,55.37,55.26,91.5,29.9,0,0,12.88
"2020-05-09 22:30:00",630157,4.765,199.3,17.75,7.161,55.27,55.31,55.23,91.5,29.9,0,0,12.88
"2020-05-09 22:35:00",630158,4.382,205.1,20.7,6.803,55.23,55.29,55.18,91.5,29.9,0,0,12.88
"2020-05-09 22:40:00",630159,4.307,215.8,16.77,6.147,55.27,55.29,55.23,91.6,29.9,0,0,12.88
"2020-05-09 22:45:00",630160,3.433,212.5,23.04,5.133,55.33,55.37,55.29,91.6,29.9,0,0,12.87
"2020-05-09 22:50:00",630161,2.815,203.5,28.57,8.56,55.39,55.45,55.37,91.6,"NAN",0,0,12.87
"2020-05-09 22:55:00",630162,4.542,186.7,20.22,6.445,55.3,55.39,55.2,91.3,"NAN",0,0,12.87
"2020-05-09 23:00:00",630163,3.774,190.3,21.63,5.968,55.22,55.29,55.18,91.4,"NAN",0,0,12.87
"2020-05-09 23:05:00",630164,3.606,181.7,25.28,6.505,55.19,55.26,55.18,91.4,29.89,0,0,12.87
"2020-05-09 23:10:00",630165,2.522,208,48.99,4.536,55.28,55.31,55.2,91.5,29.89,0,0,12.87
"2020-05-09 23:15:00",630166,3.467,203.7,26.75,6.236,55.28,55.29,55.23,91.4,29.89,0,0,12.87
"2020-05-09 23:20:00",630167,4.898,209.5,21.11,7.459,55.23,55.29,55.18,91.4,29.89,0,0,12.86
"2020-05-09 23:25:00",630168,3.939,216.1,20.82,6.177,55.17,55.2,55.15,91.2,29.89,0,0,12.86
"2020-05-09 23:30:00",630169,4.293,176.1,16.47,6.684,55.17,55.18,55.12,91.2,29.89,0,0,12.86
"2020-05-09 23:35:00",630170,3.566,191.1,23.91,5.431,55.11,55.15,55.07,91.1,29.89,0,0,12.86
"2020-05-09 23:40:00",630171,3.729,189.6,18.14,5.521,55.09,55.15,55.07,91.1,29.89,0,0,12.86
"2020-05-09 23:45:00",630172,3.028,178.1,19.89,4.238,55.12,55.15,55.1,91.2,29.89,0,0,12.86
"2020-05-09 23:50:00",630173,3.447,174.2,19.73,4.775,55.11,55.15,55.07,91.1,29.89,0,0,12.86
"2020-05-09 23:55:00",630174,3.722,172.5,9.58,4.954,55.1,55.12,55.07,91.2,29.88,0,0,12.86
"2020-05-10 00:00:00",630175,3.25,171.5,10.15,4.268,55.07,55.1,55.04,91.1,29.88,0,0,12.85
"2020-05-10 00:05:00",630176,3.749,176.6,13.59,4.924,55.07,55.1,55.04,91.1,29.88,0,0,12.85
"2020-05-10 00:10:00",630177,3.954,179.8,17.73,5.133,55.07,55.07,55.04,91.1,29.88,0,0,12.85
"2020-05-10 00:15:00",630178,3.996,175.8,15.76,6.922,55.07,55.07,55.02,91.1,29.88,0,0,12.85
"2020-05-10 00:20:00",630179,4.552,178.1,14.19,7.161,54.99,55.07,54.96,91.1,29.88,0,0,12.85
"2020-05-10 00:25:00",630180,3.824,177.6,16.84,5.61,54.98,55.04,54.96,91,29.88,0,0,12.85
"2020-05-10 00:30:00",630181,4.045,166.5,23.83,5.521,55.03,55.07,54.96,91.1,29.88,0,0,12.84
"2020-05-10 00:35:00",630182,3.809,176.8,20.63,5.67,55.07,55.1,55.04,91,29.88,0,0,12.84
"2020-05-10 00:40:00",630183,3.861,169.4,11.41,5.342,54.98,55.07,54.93,90.8,29.88,0,0,12.84
"2020-05-10 00:45:00",630184,2.513,170.2,20.02,3.582,55.02,55.07,54.96,91,29.88,0,0,12.84
"2020-05-10 00:50:00",630185,2.79,167.4,8.52,3.403,55.07,55.1,55.07,90.9,29.87,0,0,12.84
"2020-05-10 00:55:00",630186,2.466,179.5,18.45,3.701,55.06,55.07,55.02,90.9,29.87,0,0,12.84
"2020-05-10 01:00:00",630187,3.316,192.3,21.61,4.954,55.02,55.07,54.96,90.9,29.87,0,0,12.83
"2020-05-10 01:05:00",630188,3.026,178.7,21.61,4.805,55.04,55.07,54.99,90.9,29.87,0,0,12.83
"2020-05-10 01:10:00",630189,3.64,167.6,8.34,4.686,54.98,55.04,54.96,90.9,29.87,0,0,12.83
"2020-05-10 01:15:00",630190,3.606,169.2,14.63,4.417,54.97,55.04,54.96,90.9,29.87,0,0,12.83
"2020-05-10 01:20:00",630191,4.243,166.1,14.59,5.342,54.96,54.99,54.93,90.9,29.87,0,0,12.83
"2020-05-10 01:25:00",630192,3.724,164,8.28,5.282,54.93,54.96,54.91,90.8,29.87,0,0,12.82
"2020-05-10 01:30:00",630193,4.671,166,10.13,6.117,54.94,54.96,54.88,90.9,29.87,0,0,12.82
"2020-05-10 01:35:00",630194,3.747,164.6,14.67,4.626,54.94,54.96,54.91,90.8,29.87,0,0,12.82
"2020-05-10 01:40:00",630195,3.603,170.9,14.36,4.686,54.88,54.93,54.85,90.8,29.87,0,0,12.82
"2020-05-10 01:45:00",630196,3.913,172.3,10.41,5.61,54.9,54.93,54.85,90.8,29.87,0,0,12.81
"2020-05-10 01:50:00",630197,3.769,159.1,8.45,4.417,54.87,54.91,54.83,90.8,29.87,0,0,12.81
"2020-05-10 01:55:00",630198,3.697,171.1,9.8,4.715,54.87,54.91,54.83,90.9,29.87,0,0,12.81
"2020-05-10 02:00:00",630199,3.362,162.9,10.67,4.596,54.88,54.93,54.85,90.8,29.87,0,0,12.81
"2020-05-10 02:05:00",630200,3.802,160.6,9.03,4.715,54.85,54.88,54.85,90.8,29.86,0,0,12.81
"2020-05-10 02:10:00",630201,3.861,156.9,9.99,4.805,54.85,54.88,54.8,90.8,29.86,0,0,12.81
"2020-05-10 02:15:00",630202,2.869,176.4,16.88,4.03,54.84,54.88,54.8,90.8,29.86,0,0,12.8
"2020-05-10 02:20:00",630203,3.849,155.5,10.45,5.431,54.84,54.88,54.83,90.9,29.86,0,0,12.8
"2020-05-10 02:25:00",630204,3.932,154,10.17,5.014,54.79,54.83,54.74,90.8,29.86,0,0,12.8
"2020-05-10 02:30:00",630205,3.563,158,10.5,4.835,54.76,54.83,54.74,90.8,29.86,0,0,12.8
"2020-05-10 02:35:00",630206,4.245,171.6,12.26,5.64,54.75,54.83,54.72,90.7,29.86,0,0,12.8
"2020-05-10 02:40:00",630207,3.95,173,14.02,5.729,54.71,54.74,54.66,90.7,29.86,0,0,12.79
"2020-05-10 02:45:00",630208,3.759,174.4,12.69,5.55,54.68,54.72,54.64,90.7,29.86,0,0,12.79
"2020-05-10 02:50:00",630209,3.518,171.4,9.43,5.103,54.64,54.66,54.61,90.6,29.86,0,0,12.79
"2020-05-10 02:55:00",630210,3.473,155.5,9.4,4.715,54.65,54.69,54.61,90.6,29.86,0,0,12.79
"2020-05-10 03:00:00",630211,4.39,162.2,8.53,6.356,54.64,54.69,54.61,90.6,29.86,0,0,12.79
"2020-05-10 03:05:00",630212,4.362,161.1,10.27,5.67,54.59,54.64,54.53,90.4,29.86,0,0,12.78
"2020-05-10 03:10:00",630213,4.356,163.3,10.42,5.819,54.58,54.64,54.53,90.5,29.86,0,0,12.78
"2020-05-10 03:15:00",630214,4.063,159.5,8.08,5.043,54.59,54.64,54.53,90.4,29.86,0,0,12.78
"2020-05-10 03:20:00",630215,4.203,148.7,9.59,5.133,54.55,54.64,54.53,90.4,29.86,0,0,12.78
"2020-05-10 03:25:00",630216,4.966,159.6,9.2,6.385,54.53,54.58,54.53,90.4,29.85,0,0,12.77
"2020-05-10 03:30:00",630217,4.699,152.1,7.355,6.057,54.53,54.55,54.5,90.4,29.85,0,0,12.77
"2020-05-10 03:35:00",630218,3.927,163.7,10.67,5.371,54.52,54.53,54.5,90.4,29.85,0,0,12.77
"2020-05-10 03:40:00",630219,3.362,163.9,9.94,4.715,54.5,54.53,54.47,90.4,29.85,0,0,12.77
"2020-05-10 03:45:00",630220,3.174,158.2,11.4,3.88,54.53,54.55,54.5,90.5,29.85,0,0,12.77
"2020-05-10 03:50:00",630221,3.019,159.1,14.58,4.417,54.53,54.53,54.5,90.4,29.85,0,0,12.76
"2020-05-10 03:55:00",630222,3.455,151.5,11.84,4.298,54.52,54.53,54.5,90.5,29.85,0,0,12.76
"2020-05-10 04:00:00",630223,3.582,148.9,7.309,4.715,54.52,54.53,54.5,90.5,29.85,0,0,12.76
"2020-05-10 04:05:00",630224,2.76,150,10.3,3.761,54.49,54.53,54.45,90.4,"NAN",0,0,12.76
"2020-05-10 04:10:00",630225,3.026,150.4,6.495,3.851,54.51,54.53,54.5,90.5,"NAN",0,0,12.76
"2020-05-10 04:15:00",630226,3.96,148.3,10.64,5.491,54.51,54.53,54.47,90.5,"NAN",0,0,12.75
"2020-05-10 04:20:00",630227,3.868,138.8,7.576,4.924,54.49,54.53,54.45,90.6,29.84,0,0,12.75
"2020-05-10 04:25:00",630228,3.656,156.6,9.55,5.073,54.49,54.5,54.45,90.6,29.84,0,0,12.75
"2020-05-10 04:30:00",630229,3.364,161.2,7.202,4.924,54.46,54.5,54.42,90.6,29.84,0,0,12.75
"2020-05-10 04:35:00",630230,3.901,152.8,6.582,5.133,54.44,54.47,54.42,90.7,29.84,0,0,12.75
"2020-05-10 04:40:00",630231,3.7,144,6.63,4.477,54.42,54.45,54.42,90.7,29.84,0,0,12.75
"2020-05-10 04:45:00",630232,3.443,133,7.455,4.119,54.42,54.45,54.39,90.8,29.84,0,0,12.75
"2020-05-10 04:50:00",630233,3.622,131,8.44,4.417,54.45,54.47,54.42,90.8,29.84,0,0,12.75
"2020-05-10 04:55:00",630234,3.6,144.5,4.919,4.626,54.42,54.45,54.37,90.8,29.84,0,0,12.75
"2020-05-10 05:00:00",630235,3.972,153.3,7.374,5.073,54.43,54.47,54.42,90.9,29.84,0,0,12.75
"2020-05-10 05:05:00",630236,3.062,148.4,9.98,4.179,54.42,54.45,54.39,90.8,29.84,0,0,12.75
"2020-05-10 05:10:00",630237,3.308,156.8,9.44,3.91,54.48,54.53,54.42,90.8,29.84,0,0,12.75
"2020-05-10 05:15:00",630238,3.365,161.7,6.035,4.179,54.51,54.53,54.47,90.7,29.84,0,0,12.75
"2020-05-10 05:20:00",630239,2.773,137.6,10.2,3.254,54.51,54.53,54.47,90.7,29.84,0,0,12.75
"2020-05-10 05:25:00",630240,3.571,136.4,7.355,4.387,54.53,54.53,54.5,90.6,29.84,0,0,12.75
"2020-05-10 05:30:00",630241,3.998,144.4,7.803,4.775,54.53,54.55,54.5,90.6,29.83,0,0,12.77
"2020-05-10 05:35:00",630242,3.605,130.8,10.1,5.014,54.55,54.61,54.53,90.4,29.83,0,0,12.79
"2020-05-10 05:40:00",630243,3.857,140.7,7.487,4.358,54.61,54.72,54.53,90.3,29.83,0,0,12.82
"2020-05-10 05:45:00",630244,4.097,139.8,10.16,4.864,54.71,54.77,54.66,90.1,29.83,0,0,12.86
"2020-05-10 05:50:00",630245,3.766,137.6,8.28,5.073,54.83,54.93,54.74,89.9,29.83,0,0,12.92
"2020-05-10 05:55:00",630246,3.205,113.8,8.42,3.91,55,55.07,54.93,89.6,29.83,0,0,12.99
"2020-05-10 06:00:00",630247,2.314,119.6,13.17,2.956,55.15,55.23,55.07,89.3,29.83,0,0,13.06
"2020-05-10 06:05:00",630248,4.041,128.9,8.12,5.55,55.35,55.39,55.2,88.9,29.83,0,0,13.17
"2020-05-10 06:10:00",630249,3.596,123.5,10.89,4.328,55.44,55.58,55.37,88.6,29.83,0,0,13.27
"2020-05-10 06:15:00",630250,3.859,120.1,9.82,5.133,55.64,55.72,55.53,88.5,29.83,0,0,13.43
"2020-05-10 06:20:00",630251,3.64,123.3,13.88,4.417,55.79,55.83,55.72,88,29.83,0,0,13.58
"2020-05-10 06:25:00",630252,3.829,125,9.17,4.596,55.85,55.94,55.77,87.4,29.83,0,0,13.69
"2020-05-10 06:30:00",630253,3.387,113,13.03,4.208,56.1,56.29,55.94,87.3,29.83,0,0,13.79
"2020-05-10 06:35:00",630254,3.424,146.1,14.37,5.401,56.37,56.46,56.26,86.7,29.83,0,0,13.81
"2020-05-10 06:40:00",630255,3.422,139.7,13.27,4.417,56.4,56.49,56.28,86.3,29.83,0,0,13.8
"2020-05-10 06:45:00",630256,2.613,133.4,18.15,3.851,56.3,56.37,56.26,86.1,29.83,0,0,13.79
"2020-05-10 06:50:00",630257,3.091,116.5,12.89,3.88,56.2,56.29,56.1,85.9,29.82,0,0,13.8
"2020-05-10 06:55:00",630258,2.169,85.6,15.01,3.165,56.24,56.4,56.1,86.1,29.82,0,0,13.82
"2020-05-10 07:00:00",630259,2.838,123.3,27.6,3.97,56.42,56.48,56.38,85.7,29.82,0,0,13.86
"2020-05-10 07:05:00",630260,2.881,107.9,14.23,4.149,56.49,56.61,56.35,85.6,29.82,0,0,13.93
"2020-05-10 07:10:00",630261,2.66,122.9,20.42,4,56.57,56.64,56.5,85.2,29.82,0,0,14.04
"2020-05-10 07:15:00",630262,2.857,104.4,19.48,3.97,56.81,57.13,56.61,85.2,29.82,0,0,14.18
"2020-05-10 07:20:00",630263,3.26,80.7,17.56,4.268,57.2,57.45,57.13,84.5,29.82,0,0,14.15
"2020-05-10 07:25:00",630264,3.861,91.8,14.41,4.656,57.8,58.1,57.43,84.1,29.82,0,0,13.78
"2020-05-10 07:30:00",630265,3.645,90.9,10.57,4.626,58.45,58.65,58.1,82.6,29.82,0,0,13.68
"2020-05-10 07:35:00",630266,3.963,93.5,16.02,5.61,58.85,59.08,58.65,81.6,29.82,0,0,13.68
"2020-05-10 07:40:00",630267,4.161,92.5,11.44,5.521,59.07,59.16,58.97,80.6,29.81,0,0,13.7
"2020-05-10 07:45:00",630268,3.533,100.1,11.91,4.208,58.84,59,58.65,79.91,29.81,0,0,13.7
"2020-05-10 07:50:00",630269,3.128,109.9,16.94,4.477,58.61,58.67,58.51,80.2,29.82,0,0,13.71
"2020-05-10 07:55:00",630270,3.268,112.7,16.98,5.252,58.61,58.73,58.48,80.2,29.81,0,0,13.69
"2020-05-10 08:00:00",630271,3.731,111.2,17.21,4.924,58.84,59.12,58.68,80.3,29.81,0,0,13.68
"2020-05-10 08:05:00",630272,2.963,104.8,14.65,4.447,59.35,59.73,59.12,79.81,29.81,0,0,13.68
"2020-05-10 08:10:00",630273,2.169,101.5,17.31,3.195,60.2,60.7,59.73,79.1,29.81,0,0,13.69
"2020-05-10 08:15:00",630274,1.811,97.2,45.21,2.717,61.35,61.92,60.7,77.73,29.81,0,0,13.67
"2020-05-10 08:20:00",630275,2.38,69.3,38.13,3.135,62.06,62.2,61.9,75.46,29.81,0,0,13.68
"2020-05-10 08:25:00",630276,3.514,308.9,20.21,5.371,62.29,62.48,61.99,74.6,29.81,0,0,13.67
"2020-05-10 08:30:00",630277,4.946,289.3,14.45,7.34,62.03,62.19,61.89,75.57,29.81,0,0,13.66
"2020-05-10 08:35:00",630278,6.122,277.2,14.53,9.25,62.13,62.36,61.73,75.31,29.8,0,0,13.66
"2020-05-10 08:40:00",630279,5.747,267.8,17.06,8.44,61.62,61.95,61.44,76.39,29.8,0,0,13.66
"2020-05-10 08:45:00",630280,6.459,286,13.97,8.38,61.85,62.09,61.54,75.48,29.8,0,0,13.66
"2020-05-10 08:50:00",630281,6.58,281.8,14.21,9.16,61.48,61.57,61.38,76.13,29.81,0,0,13.66
"2020-05-10 08:55:00",630282,6.998,282.1,11.8,8.98,61.19,61.52,60.87,76.03,29.81,0,0,13.66
"2020-05-10 09:00:00",630283,7.688,271.6,13.75,10.2,60.88,61.04,60.66,77.16,29.81,0,0,13.66
"2020-05-10 09:05:00",630284,8.08,269.7,12.2,10.41,60.49,60.99,60.31,77.1,29.81,0,0,13.67
"2020-05-10 09:10:00",630285,8.36,262.5,14.21,10.92,60.31,60.53,60.13,77.98,29.81,0,0,13.66
"2020-05-10 09:15:00",630286,8.55,257.3,11.15,11.4,60.3,60.45,60.23,77.6,29.81,0,0,13.67
"2020-05-10 09:20:00",630287,6.66,245.4,24.05,9.87,60.45,60.74,60.2,78.28,"NAN",0,0,13.66
"2020-05-10 09:25:00",630288,6.174,244.1,23.63,10.68,61,61.2,60.74,77.68,"NAN",0,0,13.67
"2020-05-10 09:30:00",630289,6.786,226.7,18.52,10.32,61.31,61.63,60.66,76.61,29.81,0,0,13.66
"2020-05-10 09:35:00",630290,7.401,239,17.06,10.86,60.25,60.65,60.09,77.72,29.81,0,0,13.67
"2020-05-10 09:40:00",630291,8.18,236.8,16.04,10.86,60.19,60.44,59.84,77.86,29.81,0,0,13.66
"2020-05-10 09:45:00",630292,7.221,234.6,13.73,10.83,59.91,60.22,59.79,79.04,29.81,0,0,13.67
"2020-05-10 09:50:00",630293,9.51,230,9.38,12.35,59.78,60.22,59.35,78.45,29.81,0,0,13.67
"2020-05-10 09:55:00",630294,6.328,245.3,24.37,8.95,59.85,60.68,59.24,80.2,29.81,0,0,13.65
"2020-05-10 10:00:00",630295,6.867,262.7,21.22,10.5,61.15,61.57,60.68,78.35,29.81,0,0,13.67
"2020-05-10 10:05:00",630296,8.58,227,11.66,13.33,61.08,61.57,60.46,76.35,29.81,0,0,13.66
"2020-05-10 10:10:00",630297,7.71,248.4,24.68,11.4,60.64,60.92,60.35,77.75,29.81,0,0,13.66
"2020-05-10 10:15:00",630298,7.906,247.6,24.55,9.55,61.16,61.35,60.89,77.05,29.81,0,0,13.66
"2020-05-10 10:20:00",630299,9.29,233.9,12.82,12.38,60.76,61.09,60.52,76.86,29.81,0,0,13.67
"2020-05-10 10:25:00",630300,8.86,234.4,11.91,12.95,60.37,60.57,60.22,77.81,29.81,0,0,13.66
"2020-05-10 10:30:00",630301,7.132,252.3,19.64,11.04,61.02,61.33,60.54,77.43,29.81,0,0,13.67
"2020-05-10 10:35:00",630302,7.458,265.6,20.37,10.8,61.64,62,61.3,76.32,29.8,0,0,13.66
"2020-05-10 10:40:00",630303,6.148,227.2,29.75,11.04,62.45,63.04,61.95,75.56,29.8,0,0,13.66
"2020-05-10 10:45:00",630304,6.06,236.7,19.52,9.84,62.8,63.25,62.6,74.43,29.8,0,0,13.66
"2020-05-10 10:50:00",630305,6.511,248.8,19.51,10.44,63.61,63.85,63.25,73.58,29.8,0,0,13.66
"2020-05-10 10:55:00",630306,7.705,249.6,19.49,10.2,63.49,63.81,62.95,72.54,29.8,0,0,13.66
"2020-05-10 11:00:00",630307,7.306,274.2,19.04,10.41,62.68,62.95,62.6,74.09,29.8,0,0,13.66
"2020-05-10 11:05:00",630308,6.941,269.6,27.19,9.31,63.1,63.36,62.73,74.12,29.8,0,0,13.66
"2020-05-10 11:10:00",630309,9.18,291.6,11.07,11.9,62.38,62.87,62,74.77,29.8,0,0,13.66
"2020-05-10 11:15:00",630310,9.37,287.8,12.54,12.71,61.8,62.09,61.57,75.91,29.8,0,0,13.66
"2020-05-10 11:20:00",630311,9.06,290.1,10.97,12.11,61.54,61.76,61.43,76.36,29.8,0,0,13.67
"2020-05-10 11:25:00",630312,8.71,285.9,13.76,11.96,61.65,61.85,61.43,76.46,29.8,0,0,13.67
"2020-05-10 11:30:00",630313,8.45,287.6,12.88,11.1,61.6,61.88,61.41,76.14,29.8,0,0,13.67
"2020-05-10 11:35:00",630314,8.73,297.9,10.76,11.96,61.31,61.63,61.14,76.21,29.8,0,0,13.67
"2020-05-10 11:40:00",630315,8.89,287.2,12.46,10.86,61.38,61.63,61.08,76.83,29.8,0,0,13.69
"2020-05-10 11:45:00",630316,8.99,283,9.37,12.14,61.28,61.52,61.14,76.96,29.8,0,0,13.67
"2020-05-10 11:50:00",630317,8.91,286.7,14.68,11.72,61.94,62.19,61.52,76.38,29.8,0,0,13.68
"2020-05-10 11:55:00",630318,9.07,292.7,11.38,11.22,61.8,61.92,61.65,76.3,29.8,0,0,13.69
"2020-05-10 12:00:00",630319,8.39,284.7,11.11,10.62,61.58,61.73,61.52,76.92,29.79,0,0,13.69
"2020-05-10 12:05:00",630320,9.73,285.3,11.66,12.98,61.6,61.81,61.38,76.84,29.79,0,0,13.69
"2020-05-10 12:10:00",630321,9.2,287.6,12.91,12.98,61.75,61.87,61.63,76.6,29.79,0,0,13.7
"2020-05-10 12:15:00",630322,8.47,282.1,18.7,13.18,61.54,61.73,61.27,76.9,29.79,0,0,13.7
"2020-05-10 12:20:00",630323,8.59,281.8,16.21,12.47,61.43,61.52,61.3,77.56,29.79,0,0,13.71
"2020-05-10 12:25:00",630324,8.01,281.7,19.29,11.54,61.27,61.6,61.06,77.75,29.79,0,0,13.71
"2020-05-10 12:30:00",630325,6.25,256.6,28.65,10.74,61.91,62.27,61.54,77.25,29.79,0,0,13.72
"2020-05-10 12:35:00",630326,8.49,280.1,18.28,11.75,61.91,62.22,61.54,76.22,29.79,0,0,13.71
"2020-05-10 12:40:00",630327,6.658,261.7,25.37,12.41,62.3,63.06,61.52,77.43,29.8,0,0,13.72
"2020-05-10 12:45:00",630328,7.329,244.5,24.03,10.11,63.05,63.25,62.9,74.79,29.8,0,0,13.72
"2020-05-10 12:50:00",630329,7.137,253.2,30.7,11.57,63.17,63.47,62.82,74.24,29.8,0,0,13.73
"2020-05-10 12:55:00",630330,7.561,232.9,23.84,12.92,62.41,62.82,61.84,74.84,29.8,0,0,13.73
"2020-05-10 13:00:00",630331,7.373,260.8,25.26,12.65,61.97,62.17,61.81,76.13,29.8,0,0,13.72
"2020-05-10 13:05:00",630332,8.11,259.8,19.82,12.35,61.88,62.03,61.73,76.49,29.8,0,0,13.73
"2020-05-10 13:10:00",630333,8.82,261.8,17.53,12.95,62.12,62.3,61.95,76.24,29.8,0,0,13.72
"2020-05-10 13:15:00",630334,10.55,255.8,15.67,16.23,61.93,62.38,61.54,76.02,29.8,0,0,13.74
"2020-05-10 13:20:00",630335,9.47,241.2,20.8,14.94,61.73,61.98,61.44,76.96,29.8,0,0,13.74
"2020-05-10 13:25:00",630336,9.43,249.1,18.09,15.06,61.51,61.84,61.27,77.15,29.8,0,0,13.74
"2020-05-10 13:30:00",630337,9.54,243,23.45,18.31,61.71,61.84,61.55,77.13,29.8,0,0,13.76
"2020-05-10 13:35:00",630338,10.04,230.3,14.55,13.93,61.14,61.74,60.77,77.5,29.8,0,0,13.75
"2020-05-10 13:40:00",630339,8.68,238.1,24.19,12.29,60.9,60.99,60.77,78.65,29.81,0,0,13.77
"2020-05-10 13:45:00",630340,10.77,241.5,18.29,17.12,60.73,61.09,60.31,78.6,29.81,0,0,13.77
"2020-05-10 13:50:00",630341,9.77,235.7,22.2,15.15,60.32,60.44,60.22,79.45,29.81,0,0,13.77
"2020-05-10 13:55:00",630342,11.59,235,14.81,17.21,60.4,60.57,60.22,79.14,29.81,0,0,13.77
"2020-05-10 14:00:00",630343,11.38,232.2,18.65,18.13,60.71,61.19,60.22,79.55,29.81,0,0,13.77
"2020-05-10 14:05:00",630344,10.58,219.6,13.15,17.36,60.39,60.87,60.06,78.73,29.81,0,0,13.78
"2020-05-10 14:10:00",630345,9.59,233.9,17.79,15.96,60.35,60.57,59.89,79.44,29.81,0,0,13.79
"2020-05-10 14:15:00",630346,10.26,235.6,14.45,17.87,59.61,59.89,59.46,80.4,29.81,0,0,13.79
"2020-05-10 14:20:00",630347,9.38,208.7,17.56,15.18,59.43,59.54,59.35,81.1,29.81,0,0,13.81
"2020-05-10 14:25:00",630348,10.37,210.4,16.96,15.39,58.82,59.43,58.48,81.1,29.81,0,0,13.83
"2020-05-10 14:30:00",630349,8.91,216.2,18.65,15.87,58.29,58.51,58.05,82.4,29.81,0,0,13.85
"2020-05-10 14:35:00",630350,7.68,212.7,21.2,13.04,58.01,58.11,57.82,83.3,29.81,0,0,13.87
"2020-05-10 14:40:00",630351,7.668,235.8,19,12.83,57.71,57.82,57.63,84.2,29.81,0,0,13.88
"2020-05-10 14:45:00",630352,8.85,224.5,19.11,14.08,57.48,57.7,57.38,84.6,29.81,0,0,13.86
"2020-05-10 14:50:00",630353,8.64,211.5,22,15.18,57.34,57.48,57.24,85.1,29.81,0,0,13.9
"2020-05-10 14:55:00",630354,9.8,210.2,19.02,15.45,57.26,57.4,57.12,85.1,29.81,0,0,13.89
"2020-05-10 15:00:00",630355,8.07,213.9,20.8,12.74,57.19,57.32,57.09,85.4,29.81,0,0,13.89
"2020-05-10 15:05:00",630356,8.98,216.2,18.91,15.27,57.24,57.32,57.16,84.9,29.81,0,0,13.88
"2020-05-10 15:10:00",630357,11.79,217.7,14.54,17.42,57.06,57.18,56.91,84.6,"NAN",0,0,13.89
"2020-05-10 15:15:00",630358,8.56,222.2,21.93,15.69,56.96,57.05,56.89,85.2,"NAN",0,0,13.9
"2020-05-10 15:20:00",630359,9.04,214.8,19.03,14.38,56.94,56.99,56.86,85.6,"NAN",0,0,13.89
"2020-05-10 15:25:00",630360,9.57,215.5,20.4,16.26,56.95,57.02,56.8,85.6,29.81,0,0,13.91
"2020-05-10 15:30:00",630361,10.21,211.9,15.86,15.06,56.65,56.83,56.56,86,29.81,0,0,13.93
"2020-05-10 15:35:00",630362,8.89,228.4,20.21,14.5,56.63,56.7,56.56,86.4,29.81,0,0,13.92
"2020-05-10 15:40:00",630363,9.31,228.8,13.41,13.81,56.49,56.62,56.4,86.4,29.81,0,0,13.91
"2020-05-10 15:45:00",630364,8.35,221.2,16.94,13.42,56.47,56.53,56.43,86.7,29.81,0,0,13.9
"2020-05-10 15:50:00",630365,10.94,225.2,11.92,19.24,56.36,56.45,56.26,86.8,29.81,0,0,13.92
"2020-05-10 15:55:00",630366,7.593,215.1,19.18,13.93,56.26,56.29,56.21,87,29.81,0,0,13.99
"2020-05-10 16:00:00",630367,9.41,212.2,22.36,14.53,56.24,56.29,56.18,86.9,29.81,0,0,13.89
"2020-05-10 16:05:00",630368,9.59,216,17.1,13.87,56.21,56.29,56.07,86.8,29.81,0,0,13.95
"2020-05-10 16:10:00",630369,8.35,217,15.87,13.15,56.1,56.15,56.07,86.9,29.81,0,0,13.91
"2020-05-10 16:15:00",630370,9.01,223.8,17.98,13.54,56.21,56.28,56.12,87,29.81,0,0,13.97
"2020-05-10 16:20:00",630371,7.554,206.1,20.61,11.22,56.15,56.2,56.11,86.9,29.81,0,0,13.9
"2020-05-10 16:25:00",630372,6.657,220.1,22.04,14.71,56.17,56.27,56.08,86.9,29.81,0,0,14.01
"2020-05-10 16:30:00",630373,9.74,228.1,10.97,14.68,56.08,56.18,55.99,86.7,29.81,0,0,13.97
"2020-05-10 16:35:00",630374,8.58,216.1,16.55,12.11,55.99,56.07,55.96,86.9,29.81,0,0,13.89
"2020-05-10 16:40:00",630375,8.07,198.4,24.49,16.14,56.07,56.15,55.99,87,29.81,0,0,13.99
"2020-05-10 16:45:00",630376,7.773,208.1,22.43,12.65,56.11,56.2,56.06,86.9,29.81,0,0,13.95
"2020-05-10 16:50:00",630377,10.91,212.5,18.72,15.63,56.21,56.25,56.17,86.7,29.81,0,0,13.89
"2020-05-10 16:55:00",630378,10.56,213.7,19.77,16.32,56.3,56.44,56.2,86,29.81,0,0,13.88
"2020-05-10 17:00:00",630379,11.19,220.3,15.87,18.91,56.48,56.63,56.39,85.4,29.81,0,0,13.88
"2020-05-10 17:05:00",630380,10.45,213.7,20.73,18.25,56.77,56.88,56.61,85,29.81,0,0,13.87
"2020-05-10 17:10:00",630381,8.07,219.2,28.24,15.42,56.88,56.93,56.74,85.1,29.81,0,0,13.9
"2020-05-10 17:15:00",630382,10.76,213.9,15.12,18.43,56.74,56.91,56.66,85.1,29.81,0,0,13.89
"2020-05-10 17:20:00",630383,10.03,223.6,15.56,16.76,56.69,56.72,56.58,85.7,29.82,0,0,13.92
"2020-05-10 17:25:00",630384,9.45,213.3,15.94,15.78,56.51,56.58,56.43,85.9,29.82,0,0,13.91
"2020-05-10 17:30:00",630385,9.92,221.5,19.93,19.42,56.52,56.62,56.4,85.7,29.82,0,0,13.91
"2020-05-10 17:35:00",630386,11.78,214.6,13.78,18.13,56.29,56.43,56.21,85.4,29.82,0,0,13.91
"2020-05-10 17:40:00",630387,9.68,215.5,18.88,14.82,56.2,56.27,56.16,85.6,29.82,0,0,13.89
"2020-05-10 17:45:00",630388,8.43,214.5,18.64,14.35,56.33,56.4,56.24,85.6,29.82,0,0,13.92
"2020-05-10 17:50:00",630389,10.97,204.3,21.11,16.29,56.32,56.4,56.24,85.6,29.82,0,0,13.9
"2020-05-10 17:55:00",630390,8.58,216.1,20.46,13.07,56.25,56.29,56.18,86,29.82,0,0,13.87
"2020-05-10 18:00:00",630391,8.68,215.7,18.92,12.68,56.26,56.29,56.18,86.2,29.82,0,0,14.06
"2020-05-10 18:05:00",630392,6.985,206.9,27.65,13.18,56.14,56.2,56.06,86.2,29.82,0,0,13.51
"2020-05-10 18:10:00",630393,8.07,214.2,22.63,13.93,56,56.07,55.9,86,29.82,0,0,13.42
"2020-05-10 18:15:00",630394,8.57,203.5,21.98,13.87,55.86,55.93,55.82,86.3,29.82,0,0,13.35
"2020-05-10 18:20:00",630395,7.327,199.8,22.15,11.45,55.79,55.85,55.74,86.5,29.82,0,0,13.29
"2020-05-10 18:25:00",630396,7.254,208.9,19.68,13.27,55.72,55.77,55.68,86.8,29.82,0,0,13.23
"2020-05-10 18:30:00",630397,4.329,216.5,30.8,8.29,55.78,55.84,55.71,87,29.82,0,0,13.17
"2020-05-10 18:35:00",630398,7.024,212,23.16,11.42,55.75,55.84,55.65,86.7,29.82,0,0,13.11
"2020-05-10 18:40:00",630399,6.451,196.7,23.16,11.54,55.67,55.7,55.62,86.7,29.81,0,0,13.06
"2020-05-10 18:45:00",630400,8.67,217.8,19.02,11.72,55.59,55.65,55.51,86.5,29.81,0,0,13.02
"2020-05-10 18:50:00",630401,7.339,201.6,22.85,10.35,55.53,55.57,55.5,86.5,29.81,0,0,12.98
"2020-05-10 18:55:00",630402,5.798,191.9,24.59,9.52,55.55,55.59,55.5,86.5,29.81,0,0,12.95
"2020-05-10 19:00:00",630403,6.54,197.8,21.8,9.9,55.54,55.56,55.5,86.3,29.81,0,0,12.92
"2020-05-10 19:05:00",630404,7.75,205.6,17.97,12.05,55.52,55.59,55.48,86.1,29.81,0,0,12.91
"2020-05-10 19:10:00",630405,7.56,196.8,21.46,11.07,55.46,55.53,55.4,86.1,29.81,0,0,12.9
"2020-05-10 19:15:00",630406,7.299,203.1,22.19,11.69,55.39,55.42,55.37,86.4,29.81,0,0,12.9
"2020-05-10 19:20:00",630407,6.707,208.1,20.58,10.89,55.39,55.42,55.37,86.6,29.81,0,0,12.89
"2020-05-10 19:25:00",630408,8.96,215,14.11,14.02,55.37,55.42,55.29,86.7,29.81,0,0,12.89
"2020-05-10 19:30:00",630409,6.877,210,17.96,11.13,55.29,55.34,55.26,86.8,29.81,0,0,12.89
"2020-05-10 19:35:00",630410,6.112,220.5,19.04,9.49,55.25,55.29,55.21,86.9,29.81,0,0,12.89
"2020-05-10 19:40:00",630411,6.223,227.1,20.52,9.58,55.23,55.29,55.18,87,29.81,0,0,12.89
"2020-05-10 19:45:00",630412,6.342,206.6,20.53,10.86,55.15,55.2,55.12,86.9,29.81,0,0,12.88
"2020-05-10 19:50:00",630413,5.891,218.9,21.19,11.57,55.1,55.18,55.04,86.8,29.81,0,0,12.88
"2020-05-10 19:55:00",630414,5.064,216.3,19.01,8.14,55.07,55.1,55.04,86.8,29.81,0,0,12.88
"2020-05-10 20:00:00",630415,6.891,213.7,21.98,12.2,55.08,55.12,55.07,86.9,29.81,0,0,12.88
"2020-05-10 20:05:00",630416,6.474,216,15.24,11.57,55.14,55.18,55.1,86.9,29.81,0,0,12.88
"2020-05-10 20:10:00",630417,5.639,213.4,25.9,8.23,55.16,55.18,55.15,86.9,29.81,0,0,12.87
"2020-05-10 20:15:00",630418,5.401,224.7,26.12,12.59,55.18,55.18,55.15,87,29.81,0,0,12.89
"2020-05-10 20:20:00",630419,7.614,203.9,20.05,13.27,55.15,55.18,55.12,87,29.81,0,0,12.89
"2020-05-10 20:25:00",630420,5.226,197.5,25.29,7.847,55.14,55.18,55.1,87,"NAN",0,0,12.89
"2020-05-10 20:30:00",630421,5.499,218.7,20.8,11.34,55.07,55.12,55.04,86.8,"NAN",0,0,12.89
"2020-05-10 20:35:00",630422,6.368,211.8,20.07,10.05,55.07,55.07,55.04,86.7,29.8,0,0,12.89
"2020-05-10 20:40:00",630423,4.832,217.8,25.3,7.31,55.07,55.1,55.04,86.7,29.8,0,0,12.89
"2020-05-10 20:45:00",630424,6.586,209.7,22.96,10.38,55.05,55.07,54.99,86.6,29.8,0,0,12.89
"2020-05-10 20:50:00",630425,5.569,199.2,30.98,10.68,55.07,55.1,55.04,86.7,29.8,0,0,12.89
"2020-05-10 20:55:00",630426,6.099,196.7,20.65,10.32,55.01,55.07,54.96,86.8,29.8,0,0,12.89
"2020-05-10 21:00:00",630427,4.911,194,25.58,8.74,54.95,54.96,54.91,86.9,29.8,0,0,12.89
"2020-05-10 21:05:00",630428,5.741,201.5,26.02,9.19,54.91,54.93,54.88,86.8,29.8,0,0,12.89
"2020-05-10 21:10:00",630429,5.634,189.7,20.68,10.65,54.91,54.93,54.88,86.8,29.8,0,0,12.88
"2020-05-10 21:15:00",630430,7.159,201.7,19.72,12.8,54.95,54.96,54.91,86.8,29.81,0,0,12.88
"2020-05-10 21:20:00",630431,5.633,193.5,24.5,11.57,54.97,55.02,54.93,86.8,29.81,0,0,12.88
"2020-05-10 21:25:00",630432,7.642,211.3,18.71,11.78,54.96,54.99,54.93,86.8,29.8,0,0,12.88
"2020-05-10 21:30:00",630433,6.584,216.8,16.23,10.89,54.96,54.96,54.91,87,29.8,0,0,12.88
"2020-05-10 21:35:00",630434,6.81,219.7,17.15,10.68,54.96,54.96,54.93,87,29.8,0,0,12.88
"2020-05-10 21:40:00",630435,7.941,219,20.33,13.04,54.95,54.96,54.93,87,29.81,0,0,12.88
"2020-05-10 21:45:00",630436,7.368,220.9,15.83,11.28,54.95,54.96,54.91,87.1,29.81,0,0,12.88
"2020-05-10 21:50:00",630437,7.874,217.6,17.67,11.4,54.92,54.96,54.88,87,29.81,0,0,12.88
"2020-05-10 21:55:00",630438,8.38,210.5,22.3,18.49,54.83,54.88,54.77,86.6,29.81,0,0,12.88
"2020-05-10 22:00:00",630439,9.63,212.7,15.41,16.52,54.81,54.85,54.77,86.5,29.81,0,0,12.87
"2020-05-10 22:05:00",630440,9.44,218.8,19.04,15.93,54.82,54.85,54.74,86.6,29.81,0,0,12.87
"2020-05-10 22:10:00",630441,9.03,213.5,20.46,17.24,54.75,54.77,54.66,86.6,29.8,0,0,12.87
"2020-05-10 22:15:00",630442,8.98,211.2,17.12,19.66,54.64,54.72,54.61,86.2,29.8,0,0,12.87
"2020-05-10 22:20:00",630443,8.89,209.8,20.41,15.33,54.63,54.64,54.58,85.9,29.81,0,0,12.87
"2020-05-10 22:25:00",630444,7.991,209.8,17.56,14.38,54.63,54.64,54.58,85.9,29.81,0,0,12.87
"2020-05-10 22:30:00",630445,8.03,196.6,23.57,12.17,54.55,54.61,54.5,85.8,29.81,0,0,12.87
"2020-05-10 22:35:00",630446,8.98,204.8,23.42,13.72,54.49,54.53,54.45,85.8,29.81,0,0,12.86
"2020-05-10 22:40:00",630447,6.945,193.8,23.26,13.48,54.43,54.47,54.37,85.8,29.81,0,0,12.86
"2020-05-10 22:45:00",630448,8.53,196.4,19.83,16.02,54.33,54.39,54.31,85.7,29.81,0,0,12.86
"2020-05-10 22:50:00",630449,7.744,182.6,19.04,12.62,54.31,54.34,54.28,85.7,29.81,0,0,12.86
"2020-05-10 22:55:00",630450,5.677,181.4,22.3,9.64,54.31,54.34,54.28,85.8,29.81,0,0,12.86
"2020-05-10 23:00:00",630451,5.218,181.1,23.02,8.68,54.3,54.34,54.28,85.9,29.8,0,0,12.85
"2020-05-10 23:05:00",630452,5.13,173.3,19.31,8.38,54.29,54.31,54.26,85.9,29.8,0,0,12.85
"2020-05-10 23:10:00",630453,7.629,206.4,22.23,12.11,54.29,54.31,54.26,85.9,29.81,0,0,12.85
"2020-05-10 23:15:00",630454,8.5,220.5,16.04,13.33,54.29,54.31,54.26,85.8,29.81,0,0,12.85
"2020-05-10 23:20:00",630455,7.574,202.1,18.84,12.53,54.29,54.31,54.23,85.8,29.81,0,0,12.85
"2020-05-10 23:25:00",630456,5.02,201.8,28.17,9.81,54.32,54.37,54.31,86,29.81,0,0,12.84
"2020-05-10 23:30:00",630457,6.321,210.5,23.78,13.01,54.33,54.37,54.31,86,29.81,0,0,12.84
"2020-05-10 23:35:00",630458,8.84,206.8,22.64,13.93,54.31,54.34,54.28,85.9,29.81,0,0,12.84
"2020-05-10 23:40:00",630459,8.2,204.4,22.72,13.07,54.31,54.31,54.28,85.8,29.81,0,0,12.84
"2020-05-10 23:45:00",630460,6.91,199.3,22.27,11.78,54.31,54.37,54.28,85.8,29.81,0,0,12.84
"2020-05-10 23:50:00",630461,4.906,208,22.21,8.92,54.36,54.39,54.31,85.9,29.81,0,0,12.84
"2020-05-10 23:55:00",630462,4.842,200.2,25.13,11.13,54.39,54.42,54.34,86.1,29.8,0,0,12.84
"2020-05-11 00:00:00",630463,4.976,186.9,24.1,7.787,54.39,54.42,54.34,86.2,29.8,0,0,12.84
"2020-05-11 00:05:00",630464,5.923,194.5,19.88,10.41,54.34,54.42,54.28,86.2,29.8,0,0,12.83
"2020-05-11 00:10:00",630465,8.16,208.8,17.64,12.32,54.29,54.31,54.26,85.9,29.8,0,0,12.83
"2020-05-11 00:15:00",630466,6.511,212,18.61,9.76,54.31,54.31,54.26,85.5,29.8,0,0,12.83
"2020-05-11 00:20:00",630467,7.257,205.2,19.84,14.44,54.32,54.39,54.31,85.4,29.8,0,0,12.83
"2020-05-11 00:25:00",630468,5.074,210,27.27,11.51,54.41,54.42,54.34,85.5,29.8,0,0,12.82
"2020-05-11 00:30:00",630469,5.208,202.6,24.8,11.57,54.42,54.45,54.39,85.7,29.8,0,0,12.82
"2020-05-11 00:35:00",630470,5.395,208.4,21.83,8.2,54.37,54.42,54.31,85.8,29.79,0,0,12.82
"2020-05-11 00:40:00",630471,4.075,188.5,26.77,5.908,54.24,54.31,54.18,86.1,29.79,0,0,12.82
"2020-05-11 00:45:00",630472,2.475,154.9,26.54,4.208,54.1,54.2,54.04,86.2,29.79,0,0,12.81
"2020-05-11 00:50:00",630473,3.49,189.4,27.65,5.55,53.94,54.04,53.85,86.4,29.79,0,0,12.81
"2020-05-11 00:55:00",630474,4.388,187,26.84,6.833,53.77,53.88,53.66,86.3,29.79,0,0,12.81
"2020-05-11 01:00:00",630475,4.468,190.7,21.56,7.19,53.59,53.66,53.5,86.4,29.79,0,0,12.81
"2020-05-11 01:05:00",630476,5.163,175.7,14.32,7.071,53.49,53.58,53.44,86.5,29.79,0,0,12.81
"2020-05-11 01:10:00",630477,5.178,171.1,9.24,6.594,53.56,53.61,53.53,86.4,29.79,0,0,12.8
"2020-05-11 01:15:00",630478,4.797,168.1,13,7.101,53.55,53.58,53.53,86.2,29.78,0,0,12.8
"2020-05-11 01:20:00",630479,4.187,159,7.979,5.073,53.52,53.58,53.44,86.2,29.78,0,0,12.8
"2020-05-11 01:25:00",630480,4.305,149.9,14.33,5.252,53.45,53.5,53.44,86.2,29.78,0,0,12.8
"2020-05-11 01:30:00",630481,4.158,127.1,8.98,5.163,53.47,53.55,53.44,86.2,29.78,0,0,12.79
"2020-05-11 01:35:00",630482,3.403,132.5,18.94,4.775,53.6,53.66,53.55,86.1,"NAN",0,0,12.79
"2020-05-11 01:40:00",630483,4.211,147.4,14.54,5.998,53.6,53.66,53.55,85.9,"NAN",0,0,12.79
"2020-05-11 01:45:00",630484,3.684,159.4,14.98,5.193,53.65,53.66,53.63,85.7,"NAN",0,0,12.79
"2020-05-11 01:50:00",630485,2.35,142.5,7.661,3.612,53.58,53.63,53.55,85.6,29.77,0,0,12.78
"2020-05-11 01:55:00",630486,2.009,149.4,18.7,2.867,53.48,53.55,53.41,85.8,29.77,0,0,12.78
"2020-05-11 02:00:00",630487,1.092,137.6,15.93,3.254,53.36,53.41,53.33,86,29.77,0,0,12.78
"2020-05-11 02:05:00",630488,2.898,160.8,16.84,3.612,53.33,53.36,53.28,86.2,29.77,0,0,12.78
"2020-05-11 02:10:00",630489,2.514,182.6,15.63,3.552,53.21,53.3,53.11,86.6,29.77,0,0,12.77
"2020-05-11 02:15:00",630490,2.599,210.2,12.02,3.433,53.06,53.14,52.98,87,29.77,0,0,12.77
"2020-05-11 02:20:00",630491,2.773,231.8,5.262,3.254,52.85,53,52.72,87.1,29.77,0,0,12.77
"2020-05-11 02:25:00",630492,2.856,239.3,10.94,3.582,52.65,52.75,52.55,87.5,29.77,0,0,12.76
"2020-05-11 02:30:00",630493,1.878,202.6,9.11,2.36,52.54,52.56,52.5,87.8,29.77,0,0,12.76
"2020-05-11 02:35:00",630494,1.96,204.8,21.84,2.21,52.52,52.55,52.47,88.1,29.76,0,0,12.76
"2020-05-11 02:40:00",630495,1.783,205.9,29.36,2.24,52.61,52.66,52.55,88.4,29.77,0,0,12.75
"2020-05-11 02:45:00",630496,0.645,151.6,38.95,3.105,52.66,52.77,52.63,88.5,29.76,0,0,12.75
"2020-05-11 02:50:00",630497,3.433,115.1,9.27,4.268,52.8,52.87,52.74,88.9,29.76,0,0,12.75
"2020-05-11 02:55:00",630498,4.868,95.6,5.949,5.521,52.96,53.03,52.87,89.3,29.76,0,0,12.75
"2020-05-11 03:00:00",630499,5.581,78.71,8.76,7.19,53.06,53.11,52.98,89.6,29.76,0,0,12.75
"2020-05-11 03:05:00",630500,6.195,70.24,6.682,7.489,52.89,52.98,52.79,89.8,29.75,0,0,12.75
"2020-05-11 03:10:00",630501,5.052,70.24,7.819,6.356,52.78,52.84,52.76,90.1,29.75,0,0,12.75
"2020-05-11 03:15:00",630502,4.807,85,5.643,5.55,52.77,52.84,52.76,90.2,29.75,0,0,12.74
"2020-05-11 03:20:00",630503,4.683,83.5,6.68,6.087,52.8,52.87,52.76,90.2,29.75,0,0,12.74
"2020-05-11 03:25:00",630504,4.349,80.9,18.83,5.103,52.87,52.89,52.84,90.3,29.75,0,0,12.74
"2020-05-11 03:30:00",630505,5.1,70.56,7.785,6.803,52.87,52.9,52.87,90.3,29.75,0,0,12.74
"2020-05-11 03:35:00",630506,5.548,101.1,10.27,6.743,52.9,52.98,52.87,90.5,29.76,0,0,12.74
"2020-05-11 03:40:00",630507,5.197,113.1,12.89,6.892,53.01,53.09,52.95,90.7,29.75,0,0,12.74
"2020-05-11 03:45:00",630508,5.634,75.01,14.79,7.25,53.07,53.09,53.03,90.7,29.74,0,0,12.73
"2020-05-11 03:50:00",630509,6.446,82.5,15.2,8.11,53.05,53.12,52.98,90.5,29.75,0,0,12.71
"2020-05-11 03:55:00",630510,5.544,106.6,8.94,6.505,52.98,53.01,52.96,90.7,29.75,0,0,12.72
"2020-05-11 04:00:00",630511,5.623,90.5,6.028,6.505,52.91,52.99,52.88,90.7,29.74,0,0,12.73
"2020-05-11 04:05:00",630512,7.181,90.1,8.1,8.77,52.88,52.91,52.85,90.9,29.74,0,0,12.73
"2020-05-11 04:10:00",630513,6.897,97.2,8.04,8.83,53.01,53.09,52.88,91,29.74,0,0,12.73
"2020-05-11 04:15:00",630514,5.965,96.2,13.08,6.862,53.11,53.15,53.09,90.8,29.74,0,0,12.73
"2020-05-11 04:20:00",630515,6.133,101.3,9.22,7.131,53.16,53.2,53.12,90.8,29.74,0,0,12.72
"2020-05-11 04:25:00",630516,6.52,94,7.248,7.608,53.14,53.2,53.09,90.7,29.74,0,0,12.71
"2020-05-11 04:30:00",630517,3.71,129.6,24.77,7.101,53.1,53.12,53.09,90.7,29.74,0,0,12.7
"2020-05-11 04:35:00",630518,3.122,187.4,20.39,3.97,52.99,53.1,52.88,90.5,29.74,0,0,12.71
"2020-05-11 04:40:00",630519,3.371,183.5,14.51,4.984,52.76,52.88,52.67,90.5,29.74,0,0,12.72
"2020-05-11 04:45:00",630520,3.092,173.1,19.22,4.268,52.54,52.67,52.45,90.6,29.75,0,0,12.72
"2020-05-11 04:50:00",630521,2.439,178.2,15.68,3.701,52.37,52.45,52.31,90.9,29.75,0,0,12.73
"2020-05-11 04:55:00",630522,2.189,169,23.77,2.837,52.33,52.34,52.31,91.1,29.74,0,0,12.73
"2020-05-11 05:00:00",630523,2.524,130.7,15.34,2.956,52.31,52.34,52.28,91.3,29.74,0,0,12.72
"2020-05-11 05:05:00",630524,2.944,168.6,15.92,4.477,52.21,52.31,52.11,91.3,29.74,0,0,12.72
"2020-05-11 05:10:00",630525,2.265,201.1,40.46,3.791,52.18,52.22,52.12,91.6,29.74,0,0,12.72
"2020-05-11 05:15:00",630526,1.345,133.5,17.95,1.704,52.22,52.22,52.19,91.7,29.74,0,0,12.72
"2020-05-11 05:20:00",630527,1.05,120.9,27.2,2.33,52.23,52.25,52.21,91.7,29.74,0,0,12.72
"2020-05-11 05:25:00",630528,2.483,99,15.27,2.956,52.34,52.52,52.21,92,29.74,0,0,12.72
"2020-05-11 05:30:00",630529,4.399,113.8,10.59,5.521,52.6,52.73,52.49,92.2,29.74,0,0,12.73
"2020-05-11 05:35:00",630530,5.395,99.2,6.337,6.385,52.82,52.9,52.7,92.4,29.74,0,0,12.75
"2020-05-11 05:40:00",630531,5.442,98.6,5.295,6.534,52.9,52.97,52.86,92.4,29.74,0,0,12.74
"2020-05-11 05:45:00",630532,4.781,99.6,9.3,6.415,52.89,52.97,52.86,92.4,29.74,0,0,12.73
"2020-05-11 05:50:00",630533,4.582,87.9,13.46,6.475,52.91,52.95,52.87,92.5,29.74,0,0,12.75
"2020-05-11 05:55:00",630534,5.457,94.8,8.46,6.564,52.96,52.98,52.87,92.6,29.74,0,0,12.78
"2020-05-11 06:00:00",630535,6.118,97.7,4.433,7.22,53.01,53.09,52.96,92.4,29.74,0,0,12.81
"2020-05-11 06:05:00",630536,4.618,89.2,10.28,5.729,53.13,53.2,53.06,92.3,29.74,0,0,12.81
"2020-05-11 06:10:00",630537,5.191,90.6,10.79,6.385,53.17,53.2,53.14,92.1,29.74,0,0,12.8
"2020-05-11 06:15:00",630538,4.528,97,8.59,5.729,53.24,53.31,53.18,92.1,29.74,0,0,12.83
"2020-05-11 06:20:00",630539,3.989,122.2,14.11,4.864,53.39,53.5,53.31,92.2,29.74,0,0,12.86
"2020-05-11 06:25:00",630540,3.829,123.1,9.66,4.566,53.52,53.53,53.45,92.1,29.74,0,0,12.86
"2020-05-11 06:30:00",630541,4.213,142,7.455,4.775,53.45,53.54,53.43,92.1,29.74,0,0,12.88
"2020-05-11 06:35:00",630542,4.098,125.2,11.18,5.193,53.55,53.57,53.52,92.1,29.74,0,0,12.91
"2020-05-11 06:40:00",630543,4.296,109.4,12.55,5.67,53.61,53.63,53.54,92.1,29.74,0,0,12.93
"2020-05-11 06:45:00",630544,4.717,100.3,9.67,6.236,53.54,53.6,53.47,91.7,29.74,0,0,12.9
"2020-05-11 06:50:00",630545,4.198,113.9,7.868,5.014,53.47,53.53,53.44,91.7,"NAN",0,0,12.85
"2020-05-11 06:55:00",630546,2.338,97.2,35.47,3.88,53.54,53.58,53.5,91.8,"NAN",0,0,12.82
"2020-05-11 07:00:00",630547,4.709,84.1,7.743,5.968,53.58,53.66,53.5,91.7,29.74,0,0,12.83
"2020-05-11 07:05:00",630548,3.396,81.2,11.65,5.67,53.52,53.55,53.44,91.5,29.73,0,0,12.84
"2020-05-11 07:10:00",630549,4.205,109,8.25,6.833,53.6,53.66,53.55,91.4,29.73,0,0,12.87
"2020-05-11 07:15:00",630550,8.8,102.8,5.783,11.63,53.75,53.88,53.63,91.4,29.74,0,0,12.91
"2020-05-11 07:20:00",630551,10.14,100.6,4.875,12.59,53.84,53.9,53.8,91.2,29.74,0,0,12.97
"2020-05-11 07:25:00",630552,10.29,99.3,7.596,11.99,53.91,53.99,53.8,91.2,29.74,0,0,13.01
"2020-05-11 07:30:00",630553,9.6,101.3,4.738,10.71,53.92,53.96,53.88,90.7,29.74,0,0,13.04
"2020-05-11 07:35:00",630554,9.58,101.6,4.987,11.25,53.99,54.07,53.9,90.4,29.74,0,0,13.08
"2020-05-11 07:40:00",630555,10.29,97.7,6.297,11.9,54.05,54.09,54.01,90.1,29.74,0,0,13.11
"2020-05-11 07:45:00",630556,8.17,103.9,7.822,11.07,54.03,54.09,53.99,89.7,29.74,0,0,13.17
"2020-05-11 07:50:00",630557,7.17,115.9,10.79,8.23,54.12,54.26,53.99,89.5,29.74,0,0,13.26
"2020-05-11 07:55:00",630558,6.977,121.6,9.07,8.59,54.38,54.53,54.23,89.3,29.74,0,0,13.33
"2020-05-11 08:00:00",630559,5.416,124,8.18,6.684,54.55,54.61,54.5,88.7,29.73,0,0,13.41
"2020-05-11 08:05:00",630560,5.54,119.2,8.24,6.624,54.72,54.83,54.58,88.4,29.73,0,0,13.49
"2020-05-11 08:10:00",630561,5.474,111.2,10.57,6.922,54.86,54.99,54.77,88.1,29.73,0,0,13.58
"2020-05-11 08:15:00",630562,4.574,114,16.83,6.654,55.19,55.42,54.99,88.1,29.73,0,0,13.73
"2020-05-11 08:20:00",630563,4.768,126.4,6.708,5.282,55.67,55.83,55.39,87.7,29.73,0,0,13.91
"2020-05-11 08:25:00",630564,5.35,118.7,10.45,6.624,55.92,56.07,55.75,87,29.73,0,0,13.9
"2020-05-11 08:30:00",630565,5.776,115.1,11.33,6.952,56,56.1,55.88,86.4,29.73,0,0,13.79
"2020-05-11 08:35:00",630566,5.58,111.8,11.03,6.952,55.81,55.91,55.72,86.2,29.73,0,0,13.78
"2020-05-11 08:40:00",630567,4.235,117.3,9.66,5.67,55.82,55.95,55.7,86.5,29.73,0,0,13.86
"2020-05-11 08:45:00",630568,6.316,110.8,6.446,7.876,55.98,56.06,55.95,86.2,29.73,0,0,13.95
"2020-05-11 08:50:00",630569,6.967,107.5,7.477,8.83,56.1,56.28,56.04,86.1,29.73,0,0,14.04
"2020-05-11 08:55:00",630570,5.288,109.8,13.47,7.608,56.42,56.72,56.25,86.1,29.74,0,0,14.19
"2020-05-11 09:00:00",630571,4.585,108.9,13.12,5.58,57.07,57.4,56.72,86,29.74,0,0,14.28
"2020-05-11 09:05:00",630572,4.674,96.4,11.05,5.998,57.62,57.98,57.37,85.4,29.74,0,0,13.87
"2020-05-11 09:10:00",630573,4.494,89.3,8.62,5.729,58.03,58.21,57.85,83.7,29.74,0,0,13.75
"2020-05-11 09:15:00",630574,5.55,73.9,8.76,7.757,58.36,58.48,58.21,82.6,29.74,0,0,14.31
"2020-05-11 09:20:00",630575,5.739,73.95,14.09,7.578,58.15,58.35,58.02,81.9,29.74,0,0,14.26
"2020-05-11 09:25:00",630576,3.769,166.8,56.64,7.012,58.11,58.32,58,79.72,29.74,0,0,14.29
"2020-05-11 09:30:00",630577,1.798,55.73,69.17,3.94,58.85,59.3,58.32,78.61,29.74,0,0,13.94
"2020-05-11 09:35:00",630578,2.467,152.3,55.69,4.805,59.76,60.14,59.3,75.98,29.74,0,0,13.72
"2020-05-11 09:40:00",630579,2.734,144.2,46.54,4.03,60.52,60.92,60.14,71.37,29.74,0,0,13.7
"2020-05-11 09:45:00",630580,3.764,162.3,32.83,8.77,61.27,61.52,60.92,68.76,29.74,0,0,13.71
"2020-05-11 09:50:00",630581,6.25,199.5,31.54,10.71,61.4,61.65,61.27,63.29,29.74,0,0,13.68
"2020-05-11 09:55:00",630582,6.716,192,24.37,11.66,61.62,61.71,61.52,60.14,29.74,0,0,13.7
"2020-05-11 10:00:00",630583,5.89,211.2,32.71,9.99,61.77,61.92,61.68,60.73,29.74,0,0,13.71
"2020-05-11 10:05:00",630584,7.515,219,19.26,11.93,61.77,62.03,61.55,59.18,29.74,0,0,13.68
"2020-05-11 10:10:00",630585,6.024,205,29.75,12.32,62.02,62.27,61.69,59.82,29.74,0,0,13.69
"2020-05-11 10:15:00",630586,8.18,208.8,25.69,13.84,62.24,62.46,61.98,59.31,29.74,0,0,13.69
"2020-05-11 10:20:00",630587,8.69,198.3,21.92,12.8,61.65,61.98,61.41,60.4,29.74,0,0,13.68
"2020-05-11 10:25:00",630588,7.844,197.1,22.56,11.99,61.3,61.44,61.25,62.79,29.74,0,0,13.7
"2020-05-11 10:30:00",630589,8.06,205.3,18.67,12.62,61.31,61.46,61.25,64.48,29.74,0,0,13.68
"2020-05-11 10:35:00",630590,7.239,221.5,15.67,9.52,61.69,61.81,61.46,65.19,29.73,0,0,13.69
"2020-05-11 10:40:00",630591,5.945,216.5,15.91,10.29,62.08,62.41,61.71,65.9,29.73,0,0,13.68
"2020-05-11 10:45:00",630592,7.935,210.2,17.87,12.95,62.78,63.12,62.33,65.45,29.73,0,0,13.67
"2020-05-11 10:50:00",630593,10.47,228.4,16.97,16.4,63,63.23,62.5,64.31,29.74,0,0,13.68
"2020-05-11 10:55:00",630594,10.5,224.1,12.51,14.79,62.24,62.5,62.02,65.46,29.74,0,0,13.67
"2020-05-11 11:00:00",630595,8.08,217.8,17.94,14.56,62.51,63.16,62.13,66.12,29.74,0,0,13.67
"2020-05-11 11:05:00",630596,9.54,210,19.04,18.67,63.86,64.55,63.16,66.12,29.74,0,0,13.66
"2020-05-11 11:10:00",630597,11.64,223.4,18.89,20.04,64.57,64.93,64.22,63.93,29.74,0,0,13.66
"2020-05-11 11:15:00",630598,14.33,213.9,13.37,21.21,63.87,64.55,63.01,64.8,29.74,0,0,13.66
"2020-05-11 11:20:00",630599,12.94,215.1,21.39,21,62.55,62.98,62.36,66.38,29.74,0,0,13.67
"2020-05-11 11:25:00",630600,13.33,208.9,15.2,20.28,62.09,62.36,62,67.97,29.74,0,0,13.67
"2020-05-11 11:30:00",630601,12.18,208.3,15.8,17.9,61.69,62.06,61.3,69.35,29.74,0,0,13.68
"2020-05-11 11:35:00",630602,10.28,212,19.83,18.61,61.38,61.52,61.22,71.41,29.74,0,0,13.69
"2020-05-11 11:40:00",630603,11.67,213.4,13.61,17.6,60.64,61.22,60.24,71.89,29.74,0,0,13.69
"2020-05-11 11:45:00",630604,9.48,224.7,16.98,15.66,60.21,60.3,60.11,73.76,29.74,0,0,13.81
"2020-05-11 11:50:00",630605,9.87,219.3,14.66,15.27,59.93,60.14,59.62,74.48,29.75,0,0,13.74
"2020-05-11 11:55:00",630606,8.95,218.8,18.49,14.08,59.52,59.65,59.43,75.46,29.74,0,0,13.77
"2020-05-11 12:00:00",630607,11.63,222.9,14.73,19.24,59.27,59.53,59.03,75.93,29.74,0,0,13.8
"2020-05-11 12:05:00",630608,11.17,215.2,15.9,17.6,58.96,59.12,58.89,76.82,"NAN",0,0,13.71
"2020-05-11 12:10:00",630609,12.28,215.7,16.92,16.08,58.82,58.89,58.67,77.26,"NAN",0,0,13.76
"2020-05-11 12:15:00",630610,9.35,225.8,17.47,15.69,58.65,58.81,58.59,78.09,29.74,0,0,13.74
"2020-05-11 12:20:00",630611,9.51,234.3,18.61,15.36,58.84,58.94,58.69,78.21,29.74,0,0,13.84
"2020-05-11 12:25:00",630612,10.38,228.8,16.44,18.4,58.67,58.79,58.51,78.11,29.74,0,0,14.02
"2020-05-11 12:30:00",630613,9.88,233.5,14.47,17.36,58.44,58.54,58.38,78.31,29.74,0,0,14.18
"2020-05-11 12:35:00",630614,8.68,215.4,22.82,13.04,58.41,58.48,58.32,78.79,29.74,0,0,13.78
"2020-05-11 12:40:00",630615,10.65,219.2,15.44,17.15,58.24,58.43,58.05,78.84,29.74,0,0,13.66
"2020-05-11 12:45:00",630616,10.07,226.9,16.01,16.05,57.81,58.05,57.43,80.3,29.74,0,0,13.84
"2020-05-11 12:50:00",630617,7.072,223.8,15.93,11.84,57.07,57.45,56.8,82.1,29.73,0,0,13.94
"2020-05-11 12:55:00",630618,7.693,233.4,8.29,10.56,56.73,56.8,56.64,83.9,29.74,0,0,13.97
"2020-05-11 13:00:00",630619,8.49,235.5,13.66,11.84,56.8,56.86,56.75,85.9,29.74,0,0,13.7
"2020-05-11 13:05:00",630620,7.096,224.2,20.71,9.84,57.03,57.21,56.83,86.7,29.74,0,0,13.7
"2020-05-11 13:10:00",630621,6.633,226.7,19,10.68,57.38,57.67,57.16,86.6,29.74,0,0,13.69
"2020-05-11 13:15:00",630622,5.781,227.6,23.75,9.84,58.12,58.35,57.64,86.2,29.74,0,0,13.7
"2020-05-11 13:20:00",630623,6.868,230.7,18.46,12.5,58.26,58.57,58.08,84.6,29.74,0,0,13.69
"2020-05-11 13:25:00",630624,5.77,228.2,26.08,8.86,59.17,59.59,58.59,84.2,29.73,0,0,13.69
"2020-05-11 13:30:00",630625,6.372,244.1,20.36,11.54,59.98,60.41,59.62,82.4,29.74,0,0,13.68
"2020-05-11 13:35:00",630626,7.596,234.1,17.95,14.35,60.82,61.16,60.41,80.5,29.74,0,0,13.69
"2020-05-11 13:40:00",630627,5.574,227,27.89,10.71,60.02,60.43,59.78,79.64,29.73,0,0,13.7
"2020-05-11 13:45:00",630628,6.097,240.3,25.4,10.44,59.84,60.11,59.32,79.52,29.73,0,0,13.71
"2020-05-11 13:50:00",630629,6.156,223.2,12.41,9.01,59.27,59.32,59.13,79.9,29.73,0,0,13.72
"2020-05-11 13:55:00",630630,5.821,242,18.69,10.17,59.2,59.32,59,80.1,29.72,0,0,13.7
"2020-05-11 14:00:00",630631,5.46,244.1,16.91,9.55,59.19,59.3,59.08,80.4,29.72,0,0,13.71
"2020-05-11 14:05:00",630632,8.63,230.2,13.29,11.99,59.24,59.35,58.97,79.8,29.73,0,0,13.71
"2020-05-11 14:10:00",630633,7.559,220.9,17.94,12.77,58.94,59.34,58.79,80.3,29.73,0,0,13.69
"2020-05-11 14:15:00",630634,7.251,257.5,17.02,10.8,59.87,60.34,59.34,79.85,29.73,0,0,13.7
"2020-05-11 14:20:00",630635,6.214,234.6,16.92,9.19,60.35,60.56,60.19,78.25,29.72,0,0,13.71
"2020-05-11 14:25:00",630636,5.376,262.6,16.68,7.28,60.16,60.32,59.92,78.06,29.72,0,0,13.72
"2020-05-11 14:30:00",630637,6.763,253.5,11,9.55,59.44,59.92,59.11,77.93,29.72,0,0,13.71
"2020-05-11 14:35:00",630638,5.333,246.8,16.86,8.8,58.99,59.11,58.86,78.22,29.72,0,0,13.74
"2020-05-11 14:40:00",630639,5.289,278,13.67,8.95,58.89,58.97,58.84,78.12,29.71,0,0,13.71
"2020-05-11 14:45:00",630640,4.938,254.2,20.35,6.385,59.25,59.68,58.89,78.32,29.71,0,0,13.71
"2020-05-11 14:50:00",630641,5.056,264.8,17.74,6.892,59.8,60,59.62,77.51,29.71,0,0,13.73
"2020-05-11 14:55:00",630642,4.18,298.4,18.2,6.206,59.78,60,59.57,76.94,29.71,0,0,13.72
"2020-05-11 15:00:00",630643,5.127,291.8,9.27,6.952,59.3,59.59,59.08,77.34,29.71,0,0,13.75
"2020-05-11 15:05:00",630644,4.596,297,16.84,6.147,58.82,59.08,58.62,77.95,29.71,0,0,13.76
"2020-05-11 15:10:00",630645,5.416,285.4,8.56,6.385,58.63,58.78,58.57,78.78,29.71,0,0,13.72
"2020-05-11 15:15:00",630646,5.537,298.8,11.35,7.459,59.23,59.57,58.78,78.54,29.71,0,0,13.72
"2020-05-11 15:20:00",630647,5.632,275.6,10.84,7.161,59.63,59.76,59.54,77.37,29.71,0,0,13.72
"2020-05-11 15:25:00",630648,5.241,278.5,16.74,8.23,60.07,60.43,59.65,77.52,29.71,0,0,13.73
"2020-05-11 15:30:00",630649,5.521,295.1,11.87,7.101,60.96,61.27,60.43,75.99,29.71,0,0,13.72
"2020-05-11 15:35:00",630650,6.069,282.7,14.78,7.757,61.84,62.52,61.27,74.73,29.71,0,0,13.7
"2020-05-11 15:40:00",630651,5.787,291.6,12.91,8.8,62.93,63.15,62.52,72.5,29.71,0,0,13.72
"2020-05-11 15:45:00",630652,6.889,291.1,11.24,9.99,62.96,63.24,62.68,70.89,29.7,0,0,13.72
"2020-05-11 15:50:00",630653,6.638,278.2,14.12,8.44,62.62,62.81,62.52,71.18,29.7,0,0,13.72
"2020-05-11 15:55:00",630654,7.049,284.4,10.65,8.35,62.41,62.68,62.09,71.02,29.7,0,0,13.71
"2020-05-11 16:00:00",630655,7.151,283.1,12.22,9.58,62.04,62.16,61.96,71.61,29.7,0,0,13.74
"2020-05-11 16:05:00",630656,6.638,283.4,12.17,9.01,62.03,62.19,61.87,71.73,29.7,0,0,13.73
"2020-05-11 16:10:00",630657,6.715,280,13.46,8.8,61.88,61.98,61.76,71.73,29.7,0,0,13.76
"2020-05-11 16:15:00",630658,7.425,278,11.36,10.53,61.6,61.98,61.38,72.19,29.7,0,0,13.74
"2020-05-11 16:20:00",630659,6.793,269.6,15.58,10.23,61.69,61.87,61.55,72.19,29.7,0,0,13.75
"2020-05-11 16:25:00",630660,6.723,279.8,12.41,8.74,61.85,62.12,61.55,72.08,29.7,0,0,13.76
"2020-05-11 16:30:00",630661,6.426,272.7,12.08,8.65,61.67,61.99,61.55,72.12,29.7,0,0,13.75
"2020-05-11 16:35:00",630662,6.371,272.9,17.92,9.07,61.97,62.61,61.68,72.69,29.7,0,0,13.78
"2020-05-11 16:40:00",630663,6.053,265.6,9.74,8.89,62.26,62.63,61.99,71.07,29.7,0,0,13.77
"2020-05-11 16:45:00",630664,6.486,279.4,10.78,8.89,61.37,61.99,60.37,71.81,29.7,0,0,13.78
"2020-05-11 16:50:00",630665,5.34,280.1,13.03,6.922,59.92,60.37,59.8,74.59,29.7,0,0,13.79
"2020-05-11 16:55:00",630666,5.808,275.9,12.43,7.31,60.13,60.25,59.9,75.12,29.7,0,0,13.8
"2020-05-11 17:00:00",630667,5.152,274.9,11.94,7.548,59.7,60.03,59.46,75.15,29.7,0,0,13.82
"2020-05-11 17:05:00",630668,4.448,283.5,13.03,6.206,59.53,59.75,59.41,76.18,29.7,0,0,13.81
"2020-05-11 17:10:00",630669,4.997,289.2,11.87,6.922,59.76,59.83,59.58,76.01,29.7,0,0,13.82
"2020-05-11 17:15:00",630670,4.782,290.9,14.99,6.624,59.44,59.58,59.27,76.61,29.7,0,0,13.82
"2020-05-11 17:20:00",630671,3.951,310,9.16,5.401,59.08,59.27,58.92,76.71,"NAN",0,0,13.86
"2020-05-11 17:25:00",630672,3.425,294,16.69,4.924,58.91,58.94,58.84,76.89,"NAN",0,0,13.79
"2020-05-11 17:30:00",630673,1.994,278.1,27.23,3.344,59.01,59.07,58.94,77.01,29.69,0,0,13.77
"2020-05-11 17:35:00",630674,2.271,204.2,34.49,3.314,58.97,59.04,58.89,76.5,29.69,0,0,13.61
"2020-05-11 17:40:00",630675,2.133,29.38,48.94,5.61,58.94,59,58.89,76.4,29.69,0,0,13.45
"2020-05-11 17:45:00",630676,3.484,11.53,21.12,4.447,58.7,58.95,58.57,76.97,29.69,0,0,13.38
"2020-05-11 17:50:00",630677,4.011,277.6,42.23,6.177,58.49,58.57,58.44,77.49,29.69,0,0,13.34
"2020-05-11 17:55:00",630678,4.118,235.8,11.72,5.163,58.37,58.44,58.3,77.51,29.69,0,0,13.3
"2020-05-11 18:00:00",630679,3.537,235.7,16.71,4.864,58.25,58.32,58.21,77.51,29.69,0,0,13.24
"2020-05-11 18:05:00",630680,4.253,216.8,17.9,8.03,58.23,58.29,58.19,77.21,29.69,0,0,13.18
"2020-05-11 18:10:00",630681,4.711,230.2,16.6,6.534,58.4,58.46,58.27,76.1,29.69,0,0,13.13
"2020-05-11 18:15:00",630682,5.603,225.1,16.58,9.34,58.46,58.51,58.4,75.97,29.69,0,0,13.09
"2020-05-11 18:20:00",630683,5.44,230.6,18.24,8.62,58.31,58.43,58.19,76.42,29.7,0,0,13.05
"2020-05-11 18:25:00",630684,5.398,220.6,18,9.43,58.06,58.21,57.94,77.55,29.7,0,0,13.03
"2020-05-11 18:30:00",630685,5.268,228.4,14.55,8.26,57.8,57.97,57.62,78.83,29.7,0.01,0.01,13.04
"2020-05-11 18:35:00",630686,3.22,246.8,23.74,6.445,57.55,57.62,57.48,80,29.7,0,0.01,13.1
"2020-05-11 18:40:00",630687,1.224,263.4,43.47,2.33,57.69,57.91,57.51,81,29.69,0,0.01,13.25
"2020-05-11 18:45:00",630688,2.238,112.7,26.97,3.135,57.9,57.94,57.82,81.3,29.69,0,0.01,13.38
"2020-05-11 18:50:00",630689,2.612,137.6,20.62,3.791,57.74,57.84,57.7,81.3,29.69,0,0.01,13.47
"2020-05-11 18:55:00",630690,2.345,138.2,11.22,3.373,57.68,57.78,57.59,81.7,29.7,0,0.01,13.42
"2020-05-11 19:00:00",630691,3.262,134.3,12,4.775,57.47,57.61,57.31,82.1,29.7,0,0.01,13.35
"2020-05-11 19:05:00",630692,4.349,127.3,5.926,5.312,57.16,57.31,57.04,82.6,29.7,0,0.01,13.31
"2020-05-11 19:10:00",630693,4.227,122.3,10.26,5.58,56.99,57.06,56.9,83,29.7,0,0.01,13.25
"2020-05-11 19:15:00",630694,4.057,122.2,10.13,5.401,56.89,56.95,56.81,83.3,29.69,0,0.01,13.19
"2020-05-11 19:20:00",630695,3.919,96.5,15.78,5.461,56.81,56.84,56.79,83.5,29.69,0,0.01,13.13
"2020-05-11 19:25:00",630696,4.331,135.4,26.73,5.58,56.74,56.82,56.7,84,29.69,0,0.01,13.08
"2020-05-11 19:30:00",630697,4.233,148.3,11.42,6.266,56.69,56.84,56.57,84.7,29.69,0,0.01,13.03
"2020-05-11 19:35:00",630698,4.972,164.2,16.79,7.19,56.62,56.7,56.56,84.8,29.7,0,0.01,13
"2020-05-11 19:40:00",630699,4.8,174.1,15.04,7.31,56.51,56.59,56.4,85.1,29.7,0,0.01,12.98
"2020-05-11 19:45:00",630700,4.457,166.9,15.66,5.67,56.33,56.42,56.21,85.7,29.7,0.01,0.02,12.96
"2020-05-11 19:50:00",630701,2.342,74.26,32.72,4.477,56.11,56.21,56.04,86.1,29.69,0.02,0.04,12.95
"2020-05-11 19:55:00",630702,1.78,61.17,57.16,2.628,56.08,56.13,56.04,86.4,29.69,0,0.04,12.94
"2020-05-11 20:00:00",630703,3.517,120.2,22.72,7.071,56.01,56.07,55.94,86.4,29.69,0,0.04,12.94
"2020-05-11 20:05:00",630704,4.262,160,44.36,6.534,55.88,55.96,55.77,86.9,29.69,0,0.04,12.91
"2020-05-11 20:10:00",630705,2.4,161.7,26.29,3.88,55.68,55.77,55.61,87.2,29.69,0,0.04,12.9
"2020-05-11 20:15:00",630706,2.349,127.7,13.73,3.88,55.6,55.61,55.58,87.5,29.68,0,0.04,12.89
"2020-05-11 20:20:00",630707,0.042,71.19,0.071,0.779,55.61,55.61,55.58,87.7,29.69,0,0.04,12.89
"2020-05-11 20:25:00",630708,3.894,139.2,9.91,4.894,55.64,55.72,55.61,88.1,29.69,0,0.04,12.88
"2020-05-11 20:30:00",630709,3.005,126,15.2,3.701,55.72,55.75,55.69,88.8,29.69,0,0.04,12.87
"2020-05-11 20:35:00",630710,3.845,73.05,9.26,4.715,55.68,55.75,55.61,89.2,29.69,0,0.04,12.87
"2020-05-11 20:40:00",630711,4.338,86.8,8.02,5.521,55.58,55.61,55.56,89.6,29.69,0,0.04,12.87
"2020-05-11 20:45:00",630712,4.346,105.7,8.37,5.342,55.6,55.67,55.56,90.1,29.7,0,0.04,12.88
"2020-05-11 20:50:00",630713,4.219,165,22.16,6.922,55.69,55.75,55.61,90.8,29.7,0.01,0.05,12.88
"2020-05-11 20:55:00",630714,5.241,119.4,23.72,7.876,55.54,55.67,55.5,91,29.69,0,0.05,12.87
"2020-05-11 21:00:00",630715,6.811,107.9,7.077,8.59,55.5,55.5,55.48,91.7,29.69,0,0.05,12.87
"2020-05-11 21:05:00",630716,8.31,109.9,4.519,9.96,55.39,55.5,55.31,92,29.69,0,0.05,12.88
"2020-05-11 21:10:00",630717,8.33,91.3,9.12,9.61,55.36,55.39,55.31,92.5,29.69,0,0.05,12.9
"2020-05-11 21:15:00",630718,7.965,73.29,9.77,10.35,55.3,55.37,55.18,92.7,29.69,0,0.05,12.9
"2020-05-11 21:20:00",630719,7.756,68.71,8.71,9.31,55.11,55.2,55.07,92.8,29.68,0,0.05,12.9
"2020-05-11 21:25:00",630720,7.428,81.9,6.77,9.73,55.04,55.07,54.96,93,29.68,0,0.05,12.9
"2020-05-11 21:30:00",630721,6.288,91,9.25,8.62,55.02,55.07,54.96,93,29.69,0,0.05,12.9
"2020-05-11 21:35:00",630722,5.44,113.9,12.4,6.862,55.07,55.07,55.02,93.1,29.69,0.01,0.06,12.9
"2020-05-11 21:40:00",630723,5.407,100.2,17.42,8.11,55.06,55.07,54.96,93,29.69,0.01,0.07,12.89
"2020-05-11 21:45:00",630724,7.901,74.23,10.24,11.93,54.97,55.02,54.96,93.2,29.68,0.02,0.09,12.89
"2020-05-11 21:50:00",630725,9.83,77.61,8.53,12.59,54.92,54.99,54.85,93.3,29.68,0,0.09,12.86
"2020-05-11 21:55:00",630726,11.3,86.1,5.069,13.87,54.93,54.96,54.85,93.8,29.67,0,0.09,12.88
"2020-05-11 22:00:00",630727,10.49,89.5,7.454,14.47,55.03,55.1,54.91,94.2,29.68,0,0.09,12.88
"2020-05-11 22:05:00",630728,8.64,80.8,8.76,11.54,54.91,54.96,54.85,93.8,29.68,0.01,0.1,12.88
"2020-05-11 22:10:00",630729,3.608,346.4,93.5,7.012,54.85,54.88,54.83,93.9,29.68,0,0.1,12.88
"2020-05-11 22:15:00",630730,2.824,134.7,48.05,3.821,54.8,54.85,54.74,93.9,29.68,0,0.1,12.88
"2020-05-11 22:20:00",630731,4.396,130.9,28.54,5.998,54.73,54.77,54.69,94,29.69,0.01,0.11,12.88
"2020-05-11 22:25:00",630732,5.239,106.4,25.06,8.5,54.8,54.85,54.74,94.2,29.68,0,0.11,12.88
"2020-05-11 22:30:00",630733,4.29,133.1,13.39,5.521,54.83,54.85,54.8,94.2,29.68,0,0.11,12.87
"2020-05-11 22:35:00",630734,5.536,93.4,6.877,8.2,54.79,54.85,54.74,94.2,"NAN",0,0.11,12.87
"2020-05-11 22:40:00",630735,7.054,96,9.32,8.62,54.81,54.85,54.77,94.5,"NAN",0,0.11,12.87
"2020-05-11 22:45:00",630736,8.56,86.7,6.24,10.65,54.85,54.88,54.77,94.5,29.67,0,0.11,12.87
"2020-05-11 22:50:00",630737,7.824,82.4,6.722,9.81,54.7,54.83,54.64,94.4,29.67,0,0.11,12.87
"2020-05-11 22:55:00",630738,7.156,91.9,14.22,9.13,54.62,54.66,54.58,94.4,29.67,0,0.11,12.87
"2020-05-11 23:00:00",630739,7.772,108.8,6.873,10.59,54.63,54.72,54.55,94.6,29.67,0,0.11,12.87
"2020-05-11 23:05:00",630740,9.59,103.2,6.319,11.31,54.65,54.72,54.61,94.5,29.67,0,0.11,12.87
"2020-05-11 23:10:00",630741,8.94,94.6,18.14,10.2,54.7,54.74,54.66,94.6,29.67,0.01,0.12,12.87
"2020-05-11 23:15:00",630742,8.5,135.2,7.047,10.65,54.75,54.8,54.72,94.7,29.67,0,0.12,12.86
"2020-05-11 23:20:00",630743,6.972,129,10.34,8.77,54.7,54.74,54.64,94.6,29.66,0,0.12,12.86
"2020-05-11 23:25:00",630744,8.45,107.4,8.58,10.17,54.73,54.74,54.69,94.6,29.66,0,0.12,12.86
"2020-05-11 23:30:00",630745,8.29,122.2,14.37,10.56,54.77,54.85,54.72,94.7,29.66,0,0.12,12.86
"2020-05-11 23:35:00",630746,7.834,114.9,6.545,9.31,54.8,54.85,54.74,94.6,29.66,0,0.12,12.85
"2020-05-11 23:40:00",630747,7.411,122,8.57,9.1,54.79,54.83,54.74,94.6,29.66,0,0.12,12.85
"2020-05-11 23:45:00",630748,7.259,125.1,7.3,8.98,54.74,54.77,54.72,94.6,29.66,0.01,0.13,12.85
"2020-05-11 23:50:00",630749,6.042,123.6,7.727,7.548,54.67,54.74,54.61,94.5,29.66,0,0.13,12.84
"2020-05-11 23:55:00",630750,5.601,126.3,8.13,7.459,54.62,54.69,54.58,94.6,29.66,0,0.13,12.84
"2020-05-12 00:00:00",630751,5.682,127.8,6.612,7.459,54.62,54.64,54.58,94.7,29.66,0.01,0,12.84
"2020-05-12 00:05:00",630752,5.625,113.9,8.17,7.966,54.62,54.64,54.55,94.7,29.66,0,0,12.85
"2020-05-12 00:10:00",630753,6.076,118.4,7.392,7.608,54.64,54.66,54.61,94.8,29.66,0,0,12.84
"2020-05-12 00:15:00",630754,5.904,109.8,6.879,7.34,54.64,54.66,54.61,94.8,29.66,0.01,0.01,12.84
"2020-05-12 00:20:00",630755,5.935,107.7,6.113,6.922,54.64,54.66,54.61,94.8,29.65,0,0.01,12.84
"2020-05-12 00:25:00",630756,5.418,119.1,7.742,6.177,54.64,54.66,54.61,94.8,29.65,0,0.01,12.84
"2020-05-12 00:30:00",630757,5.227,121.6,7.294,6.236,54.62,54.66,54.58,94.7,29.65,0,0.01,12.84
"2020-05-12 00:35:00",630758,4.7,127.4,11.85,5.759,54.54,54.61,54.5,94.6,29.65,0.01,0.02,12.84
"2020-05-12 00:40:00",630759,5.103,156.3,8.14,6.505,54.52,54.53,54.47,94.6,29.65,0,0.02,12.83
"2020-05-12 00:45:00",630760,5.179,159.9,7.714,6.713,54.49,54.53,54.45,94.4,29.65,0.01,0.03,12.83
"2020-05-12 00:50:00",630761,5.252,147.4,11.04,7.31,54.45,54.53,54.42,94.3,29.65,0,0.03,12.83
"2020-05-12 00:55:00",630762,5.322,137.2,9.78,7.161,54.46,54.5,54.42,94.4,29.65,0.01,0.04,12.83
"2020-05-12 01:00:00",630763,5.179,125.9,8.08,6.624,54.44,54.5,54.39,94.3,29.65,0,0.04,12.83
"2020-05-12 01:05:00",630764,3.35,100.9,18.4,4.715,54.43,54.5,54.39,94.4,29.65,0,0.04,12.83
"2020-05-12 01:10:00",630765,3.289,98.1,30.48,4.328,54.47,54.53,54.42,94.4,29.65,0,0.04,12.82
"2020-05-12 01:15:00",630766,1.872,68.15,15.58,2.867,54.48,54.53,54.42,94.4,29.65,0.01,0.05,12.82
"2020-05-12 01:20:00",630767,1.764,72.28,12.62,2.539,54.44,54.47,54.42,94.5,29.65,0,0.05,12.82
"2020-05-12 01:25:00",630768,3.536,83.2,10.07,4.805,54.47,54.47,54.42,94.6,29.65,0,0.05,12.82
"2020-05-12 01:30:00",630769,5.013,87,7.434,6.743,54.42,54.47,54.34,94.6,29.65,0,0.05,12.82
"2020-05-12 01:35:00",630770,6.024,84.2,8.01,7.012,54.28,54.37,54.2,94.7,29.65,0,0.05,12.81
"2020-05-12 01:40:00",630771,6.953,83.1,7.427,8.68,54.2,54.28,54.09,94.8,29.64,0.01,0.06,12.81
"2020-05-12 01:45:00",630772,6.658,86.2,7.36,8.71,54.08,54.12,54.01,94.8,29.64,0,0.06,12.81
"2020-05-12 01:50:00",630773,6.524,102.4,8.7,8.23,54.02,54.07,53.99,94.9,29.64,0,0.06,12.81
"2020-05-12 01:55:00",630774,6.172,114.3,8.83,7.34,54.02,54.07,53.99,95,29.64,0,0.06,12.8
"2020-05-12 02:00:00",630775,4.637,117.2,17.15,9.16,54.08,54.12,54.04,95.1,29.64,0,0.06,12.8
"2020-05-12 02:05:00",630776,6.815,151.2,8.2,8.59,54.27,54.34,54.09,95,29.64,0,0.06,12.8
"2020-05-12 02:10:00",630777,5.715,151.6,6.858,8.5,54.34,54.42,54.31,94.7,29.64,0,0.06,12.79
"2020-05-12 02:15:00",630778,6.07,149.5,7.775,7.25,54.43,54.5,54.37,94.7,29.64,0,0.06,12.79
"2020-05-12 02:20:00",630779,5.629,134.3,7.011,7.22,54.52,54.53,54.47,94.6,29.64,0,0.06,12.79
"2020-05-12 02:25:00",630780,3.901,128.8,5.371,5.043,54.5,54.53,54.45,94.5,29.64,0,0.06,12.79
"2020-05-12 02:30:00",630781,4.368,118.8,6.262,4.984,54.44,54.5,54.42,94.5,29.64,0,0.06,12.79
"2020-05-12 02:35:00",630782,5.179,116.3,6.673,5.998,54.4,54.45,54.34,94.4,29.64,0,0.06,12.78
"2020-05-12 02:40:00",630783,4.893,120.1,8,5.55,54.41,54.45,54.37,94.6,29.64,0,0.06,12.77
"2020-05-12 02:45:00",630784,4.879,108,8.41,6.266,54.41,54.45,54.37,94.6,29.63,0,0.06,12.77
"2020-05-12 02:50:00",630785,5.18,104.8,9.53,6.027,54.41,54.42,54.34,94.7,29.63,0,0.06,12.77
"2020-05-12 02:55:00",630786,4.392,95.2,8.37,5.282,54.25,54.39,54.15,94.5,29.63,0,0.06,12.77
"2020-05-12 03:00:00",630787,4.42,91.5,5.431,5.043,54.07,54.18,54.01,94.6,29.63,0,0.06,12.77
"2020-05-12 03:05:00",630788,4.639,104,8.41,5.401,54.07,54.09,54.04,94.9,29.63,0,0.06,12.77
"2020-05-12 03:10:00",630789,5.046,118.1,10.62,7.012,54.11,54.2,54.07,95.2,29.63,0,0.06,12.76
"2020-05-12 03:15:00",630790,5.359,116.5,9.55,6.773,54.24,54.31,54.2,95.2,29.63,0.01,0.07,12.76
"2020-05-12 03:20:00",630791,5.434,109.2,6.237,6.385,54.21,54.26,54.18,95.1,29.63,0,0.07,12.76
"2020-05-12 03:25:00",630792,3.914,126.5,18.3,5.64,54.21,54.23,54.18,95.3,29.63,0,0.07,12.76
"2020-05-12 03:30:00",630793,4.514,130.2,14.76,6.236,54.16,54.2,54.09,95.2,29.63,0.01,0.08,12.75
"2020-05-12 03:35:00",630794,3.827,126.4,15.76,5.371,54.08,54.09,54.07,95.2,29.63,0,0.08,12.75
"2020-05-12 03:40:00",630795,2.895,170.2,36.51,4.596,54.09,54.12,54.07,95.3,29.63,0,0.08,12.75
"2020-05-12 03:45:00",630796,4.59,232.7,7.293,5.699,54.08,54.12,54.01,95.3,"NAN",0.01,0.09,12.75
"2020-05-12 03:50:00",630797,4.766,234.3,11.78,7.369,54.02,54.07,53.99,95.5,"NAN",0,0.09,12.74
"2020-05-12 03:55:00",630798,6.516,218,19.85,17.27,54.07,54.09,54.01,95.8,"NAN",0.01,0.1,12.74
"2020-05-12 04:00:00",630799,10.16,204.4,20.87,17.15,54.08,54.15,53.96,95.8,29.64,0.01,0.11,12.74
"2020-05-12 04:05:00",630800,9.87,196.4,23.33,17.45,53.81,54.01,53.66,95.7,29.64,0.01,0.12,12.74
"2020-05-12 04:10:00",630801,11.09,187.4,20.22,19.21,53.56,53.69,53.39,95.8,29.64,0,0.12,12.74
"2020-05-12 04:15:00",630802,11.28,191.6,23.61,19.21,53.31,53.42,53.23,95.9,29.64,0.01,0.13,12.74
"2020-05-12 04:20:00",630803,9.14,194.8,24.33,14.5,53.22,53.25,53.17,96,29.64,0,0.13,12.74
"2020-05-12 04:25:00",630804,12.3,187.5,18.68,23.5,53.17,53.23,53.09,96,29.64,0,0.13,12.73
"2020-05-12 04:30:00",630805,10.78,180.9,18.74,17.51,53.15,53.2,53.09,95.9,29.64,0.01,0.14,12.73
"2020-05-12 04:35:00",630806,10.7,184.5,22.18,18.31,53.16,53.23,53.12,95.8,29.64,0,0.14,12.73
"2020-05-12 04:40:00",630807,12.66,179.2,19.53,22.97,53.17,53.23,53.12,95.7,29.64,0,0.14,12.73
"2020-05-12 04:45:00",630808,10.18,182.6,21.59,17.15,53.22,53.25,53.2,95.7,29.64,0,0.14,12.73
"2020-05-12 04:50:00",630809,11.05,184.8,19.77,20.91,53.23,53.28,53.2,95.6,29.64,0.01,0.15,12.73
"2020-05-12 04:55:00",630810,11.17,181.4,20.91,16.32,53.23,53.28,53.23,95.5,29.64,0,0.15,12.72
"2020-05-12 05:00:00",630811,9.88,186.5,19.76,15.69,53.23,53.25,53.23,95.3,29.63,0,0.15,12.73
"2020-05-12 05:05:00",630812,8.3,182.9,17.28,15.9,53.23,53.28,53.23,95.2,29.63,0.01,0.16,12.72
"2020-05-12 05:10:00",630813,7.572,176.4,16.67,10.83,53.23,53.28,53.2,95.2,29.63,0,0.16,12.72
"2020-05-12 05:15:00",630814,7.788,168.9,15.4,11.1,53.28,53.36,53.22,95.2,29.63,0,0.16,12.72
"2020-05-12 05:20:00",630815,7.696,167.4,12.23,11.1,53.34,53.36,53.31,95,29.63,0.01,0.17,12.72
"2020-05-12 05:25:00",630816,6.987,165.9,9.48,8.83,53.36,53.44,53.31,95,29.63,0,0.17,12.73
"2020-05-12 05:30:00",630817,7.572,148.7,8.03,10.38,53.42,53.47,53.36,94.9,29.63,0,0.17,12.73
"2020-05-12 05:35:00",630818,7.298,134,9,9.01,53.47,53.55,53.44,94.9,29.63,0,0.17,12.74
"2020-05-12 05:40:00",630819,6.305,130.3,9.99,9.1,53.53,53.55,53.49,95,29.63,0,0.17,12.75
"2020-05-12 05:45:00",630820,5.858,131.9,14.22,8.03,53.54,53.58,53.49,95,29.63,0.01,0.18,12.75
"2020-05-12 05:50:00",630821,5.345,128.9,12.88,7.608,53.6,53.66,53.52,95.2,29.63,0,0.18,12.75
"2020-05-12 05:55:00",630822,5.44,123.8,10.96,6.922,53.68,53.77,53.66,95.2,29.63,0.01,0.19,12.76
"2020-05-12 06:00:00",630823,5.257,117.5,9.77,6.892,53.78,53.85,53.77,95.3,29.63,0,0.19,12.78
"2020-05-12 06:05:00",630824,5.426,104.4,12.59,6.862,53.86,53.9,53.82,95.3,29.63,0.01,0.2,12.79
"2020-05-12 06:10:00",630825,5.846,99.4,7.174,7.489,53.93,53.99,53.88,95.5,29.64,0,0.2,12.81
"2020-05-12 06:15:00",630826,6.332,105.2,5.537,7.31,53.96,53.99,53.9,95.4,29.64,0.01,0.21,12.82
"2020-05-12 06:20:00",630827,6.155,107.9,7.723,8.17,53.95,53.99,53.88,95.5,29.64,0,0.21,12.85
"2020-05-12 06:25:00",630828,6.769,110.5,8.83,9.01,53.97,54.01,53.93,95.5,29.64,0,0.21,12.89
"2020-05-12 06:30:00",630829,6.918,117.3,9.58,7.966,53.98,54.01,53.93,95.4,29.64,0.01,0.22,12.92
"2020-05-12 06:35:00",630830,6.497,126.2,9.16,7.817,53.94,53.99,53.88,95.4,29.64,0,0.22,12.9
"2020-05-12 06:40:00",630831,4.964,134.9,7.512,6.833,53.96,53.99,53.9,95.5,29.64,0,0.22,12.91
"2020-05-12 06:45:00",630832,5.022,140.7,6.848,6.892,54,54.07,53.96,95.5,29.65,0.01,0.23,12.96
"2020-05-12 06:50:00",630833,4.55,132.7,10.32,6.206,54.11,54.2,54.04,95.5,29.65,0,0.23,13.06
"2020-05-12 06:55:00",630834,5.439,149.7,22.42,8.44,54.14,54.2,54.09,95.1,29.64,0,0.23,13.16
"2020-05-12 07:00:00",630835,7.684,168.5,15.28,11.75,54.07,54.15,53.99,94.5,29.64,0,0.23,13.2
"2020-05-12 07:05:00",630836,7.94,160.5,8.05,9.43,54.08,54.09,54.01,94.2,29.64,0,0.23,13.22
"2020-05-12 07:10:00",630837,6.568,152.5,10.72,8.09,54.16,54.28,54.09,94.2,29.64,0,0.23,13.26
"2020-05-12 07:15:00",630838,5.778,148.1,24.7,8.5,54.3,54.34,54.26,94.2,29.65,0,0.23,13.3
"2020-05-12 07:20:00",630839,6.872,137.4,12.11,10.11,54.28,54.31,54.2,93.9,29.64,0.01,0.24,13.34
"2020-05-12 07:25:00",630840,6.749,133.2,10.52,9.31,54.34,54.45,54.28,93.9,29.64,0,0.24,13.42
"2020-05-12 07:30:00",630841,6.398,121.2,9.75,9.19,54.43,54.5,54.37,93.8,29.64,0,0.24,13.46
"2020-05-12 07:35:00",630842,7.67,120.9,11.2,10.77,54.44,54.5,54.37,93.8,29.65,0,0.24,13.49
"2020-05-12 07:40:00",630843,8.41,138.8,16.13,12.38,54.49,54.53,54.39,93.5,29.65,0,0.24,13.53
"2020-05-12 07:45:00",630844,8.48,151.2,10.03,13.48,54.51,54.61,54.47,93.2,29.65,0,0.24,13.57
"2020-05-12 07:50:00",630845,8.66,143.1,10,11.48,54.53,54.61,54.45,92.9,29.65,0.01,0.25,13.61
"2020-05-12 07:55:00",630846,9.31,149,11.34,14.11,54.48,54.53,54.42,92.5,29.65,0.01,0.26,13.68
"2020-05-12 08:00:00",630847,8.71,143.2,10.81,12.2,54.54,54.64,54.47,92.4,29.65,0,0.26,13.73
"2020-05-12 08:05:00",630848,6.57,145.3,12.74,8.92,54.53,54.64,54.47,92.4,29.65,0,0.26,13.71
"2020-05-12 08:10:00",630849,7.233,143.8,15.79,9.76,54.54,54.64,54.47,92.6,29.65,0.01,0.27,13.77
"2020-05-12 08:15:00",630850,6.6,131.9,11.84,9.1,54.61,54.66,54.53,92.6,29.65,0,0.27,13.8
"2020-05-12 08:20:00",630851,8.56,144.5,8.89,13.9,54.51,54.64,54.37,92.3,29.65,0.01,0.28,13.74
"2020-05-12 08:25:00",630852,8.94,154.1,15.41,14.14,54.2,54.42,54.09,92.4,29.66,0,0.28,13.65
"2020-05-12 08:30:00",630853,11.61,193.8,23.76,18.31,53.98,54.12,53.85,92.8,29.66,0.01,0.29,13.61
"2020-05-12 08:35:00",630854,9.99,196.2,22.87,19.74,53.85,53.9,53.77,93.3,29.67,0,0.29,13.7
"2020-05-12 08:40:00",630855,10.68,203.9,19.95,20.1,53.83,53.9,53.77,93.6,29.67,0,0.29,13.79
"2020-05-12 08:45:00",630856,7.883,193.9,21.07,14.23,53.75,53.8,53.69,93.9,29.67,0,0.29,13.75
"2020-05-12 08:50:00",630857,8.86,193.9,27.06,14.23,53.89,53.96,53.8,94,29.67,0,0.29,13.88
"2020-05-12 08:55:00",630858,8.82,183.9,23.51,16.91,53.94,53.99,53.88,93.9,"NAN",0.01,0.3,14.03
"2020-05-12 09:00:00",630859,10.45,184.5,17.84,17.48,53.97,54.07,53.88,93.5,"NAN",0,0.3,14.27
"2020-05-12 09:05:00",630860,8.94,190.4,23.65,18.31,54.03,54.09,53.93,93.2,"NAN",0,0.3,13.83
"2020-05-12 09:10:00",630861,11.36,182.6,19.78,23.17,53.85,54.09,53.74,92.1,29.68,0,0.3,13.79
"2020-05-12 09:15:00",630862,8.18,189.8,22.99,14.94,54.02,54.09,53.77,92.5,29.68,0,0.3,14.2
"2020-05-12 09:20:00",630863,9.54,184.8,25.99,18.52,54.13,54.2,54.07,92.1,29.68,0,0.3,14.2
"2020-05-12 09:25:00",630864,11.18,180.7,19.59,21.47,54.09,54.2,53.99,91.9,29.68,0,0.3,14.12
"2020-05-12 09:30:00",630865,11.3,184.8,21.63,22.73,54.07,54.12,53.99,91.9,29.68,0,0.3,14.21
"2020-05-12 09:35:00",630866,10,179.6,22.22,15.42,54.24,54.31,54.09,92.2,29.68,0,0.3,13.83
"2020-05-12 09:40:00",630867,9.43,178.4,17.98,17.27,54.33,54.47,54.26,92.2,29.68,0,0.3,13.82
"2020-05-12 09:45:00",630868,11.43,177.3,22.96,22.25,54.33,54.45,54.18,91.5,29.68,0,0.3,14.04
"2020-05-12 09:50:00",630869,11.17,180.2,20.81,21.71,54.45,54.53,54.26,91.7,29.68,0,0.3,13.78
"2020-05-12 09:55:00",630870,13.07,178.4,16.96,22.94,54.38,54.53,54.2,91.1,29.68,0,0.3,13.7
"2020-05-12 10:00:00",630871,11.6,178.6,21.63,18.34,54.37,54.55,54.23,91.8,29.68,0,0.3,13.79
"2020-05-12 10:05:00",630872,11.65,183,18.94,20.19,54.7,54.85,54.5,91.6,29.69,0,0.3,13.72
"2020-05-12 10:10:00",630873,10.57,190.7,23.53,17.96,54.89,54.99,54.77,91.1,29.69,0,0.3,13.78
"2020-05-12 10:15:00",630874,11.23,184.6,22.43,20.25,54.9,54.99,54.83,91.1,29.69,0,0.3,13.86
"2020-05-12 10:20:00",630875,10.07,184.3,22.45,19.09,55.07,55.2,54.96,91,29.69,0,0.3,13.71
"2020-05-12 10:25:00",630876,12.81,186.6,20.49,30.51,55.23,55.69,55.07,90.3,29.69,0,0.3,13.77
"2020-05-12 10:30:00",630877,11.22,185.9,21.53,17.93,56.4,56.62,55.69,90.2,29.69,0,0.3,13.68
"2020-05-12 10:35:00",630878,15.32,181.1,18.55,25.71,56.62,56.83,56.48,88.5,29.69,0,0.3,13.69
"2020-05-12 10:40:00",630879,12.08,189.6,24.79,22.94,56.66,57.04,56.46,88.4,29.69,0,0.3,13.69
"2020-05-12 10:45:00",630880,12.64,181.8,18.86,22.46,57.21,57.4,57.04,87.9,29.69,0,0.3,13.7
"2020-05-12 10:50:00",630881,12.33,192.6,24.68,23.23,56.82,57.1,56.6,86.9,29.7,0,0.3,13.7
"2020-05-12 10:55:00",630882,11.14,189.3,21.07,19.74,56.55,56.66,56.42,87.2,29.7,0,0.3,13.7
"2020-05-12 11:00:00",630883,12.57,190.8,21.83,21.89,56.3,56.53,56.1,86.8,29.7,0,0.3,13.71
"2020-05-12 11:05:00",630884,14.31,183.4,19.24,21.27,56.02,56.13,55.88,87,29.7,0,0.3,13.69
"2020-05-12 11:10:00",630885,14.13,179.8,17.57,24.78,55.91,56.02,55.67,86.8,29.7,0,0.3,13.73
"2020-05-12 11:15:00",630886,12.48,186.4,22.22,22.7,55.87,56.13,55.64,87.3,29.7,0,0.3,13.7
"2020-05-12 11:20:00",630887,12.76,197.5,20.24,20.67,55.98,56.13,55.86,87.3,29.7,0,0.3,13.7
"2020-05-12 11:25:00",630888,13.14,199.6,21.63,21.24,56.04,56.24,55.86,87.9,29.7,0,0.3,13.71
"2020-05-12 11:30:00",630889,15.29,200.2,20.39,24.4,55.9,56.07,55.83,87.6,29.71,0,0.3,13.72
"2020-05-12 11:35:00",630890,13.41,192.1,20.21,26.51,55.79,55.88,55.69,88.7,29.71,0.01,0.31,13.69
"2020-05-12 11:40:00",630891,10.91,192.4,25.2,22.19,55.76,55.88,55.45,89.7,29.71,0,0.31,13.74
"2020-05-12 11:45:00",630892,11.81,188.4,22.43,22.19,55.45,55.51,55.34,90.3,29.71,0,0.31,13.73
"2020-05-12 11:50:00",630893,13.53,191.9,20.84,24.75,56.1,56.85,55.39,91.2,29.71,0,0.31,13.67
"2020-05-12 11:55:00",630894,12.01,196.4,21.14,23.65,57.35,57.61,56.85,89.4,29.71,0,0.31,13.71
"2020-05-12 12:00:00",630895,12.97,193.7,23.88,23.8,56.66,57.37,56.07,88.3,29.72,0,0.31,13.86
"2020-05-12 12:05:00",630896,13.2,192.8,22.49,26.45,55.56,56.07,55.26,89.5,29.72,0.01,0.32,13.7
"2020-05-12 12:10:00",630897,14.62,188.7,21.51,23.62,55.04,55.26,54.77,90.4,29.72,0,0.32,13.83
"2020-05-12 12:15:00",630898,16.37,190,19.55,28.27,54.46,54.8,54.3,90.6,29.72,0.01,0.33,13.86
"2020-05-12 12:20:00",630899,13.23,190.3,22.48,24.49,54.88,55.21,54.35,91.9,29.72,0,0.33,13.67
"2020-05-12 12:25:00",630900,11.38,194.6,21.7,17.6,55.64,55.86,55.21,91.4,29.72,0,0.33,13.68
"2020-05-12 12:30:00",630901,12,194,20.48,20.4,55.34,55.72,54.99,90.5,29.72,0.01,0.34,13.87
"2020-05-12 12:35:00",630902,15.14,194.4,23.91,27.62,54.75,54.99,54.58,91.3,29.72,0,0.34,13.67
"2020-05-12 12:40:00",630903,12.2,197.9,22.35,23.65,54.5,54.64,54.39,92.1,29.72,0.01,0.35,13.94
"2020-05-12 12:45:00",630904,11.54,196.9,24.56,23.17,54.63,54.9,54.41,92.9,29.73,0,0.35,13.68
"2020-05-12 12:50:00",630905,14.41,196.2,22.28,29.65,55.16,55.52,54.87,92.8,29.73,0,0.35,13.69
"2020-05-12 12:55:00",630906,14.7,201.8,21.58,26.16,55.65,55.79,55.49,92,29.73,0,0.35,13.71
"2020-05-12 13:00:00",630907,13.08,203.9,19.15,21.5,55.74,55.87,55.6,91.8,29.73,0,0.35,13.72
"2020-05-12 13:05:00",630908,14.36,207.3,18.01,24.96,55.96,56.06,55.81,91.4,29.73,0,0.35,13.7
"2020-05-12 13:10:00",630909,17.34,201.3,19.41,29.79,55.94,56.09,55.71,90.7,29.73,0,0.35,13.78
"2020-05-12 13:15:00",630910,14.34,194.1,23.85,24.25,55.49,55.71,55.33,91.1,29.73,0,0.35,13.76
"2020-05-12 13:20:00",630911,14.43,197.7,19.85,28.09,55.25,55.41,55.17,91.7,29.73,0,0.35,13.71
"2020-05-12 13:25:00",630912,12.09,203.6,23.03,24.93,55.3,55.49,55.17,92,29.74,0,0.35,13.71
"2020-05-12 13:30:00",630913,11.86,200.5,21.92,18.61,55.51,55.61,55.42,91.7,29.74,0,0.35,13.74
"2020-05-12 13:35:00",630914,16.51,199.1,18.65,30.66,55.22,55.45,55.09,91.5,29.74,0,0.35,13.71
"2020-05-12 13:40:00",630915,13.58,204,19.14,21.47,55.23,55.33,55.15,92.2,29.74,0,0.35,13.73
"2020-05-12 13:45:00",630916,13.85,204.6,19.93,21.77,55.35,55.45,55.2,92,29.74,0,0.35,13.73
"2020-05-12 13:50:00",630917,15.22,204.4,19.34,26.72,55.71,55.85,55.45,91.9,29.74,0,0.35,13.71
"2020-05-12 13:55:00",630918,14.74,199,20.22,26.36,55.92,56.01,55.82,91.2,29.74,0,0.35,13.75
"2020-05-12 14:00:00",630919,13.4,201.6,23.23,27.74,55.48,55.82,55.2,90.9,29.74,0,0.35,14.16
"2020-05-12 14:05:00",630920,12.85,190.6,23.48,24.22,55.13,55.23,55.06,92,29.74,0,0.35,13.67
"2020-05-12 14:10:00",630921,14.16,203.5,17.95,21.98,55,55.28,54.73,92,"NAN",0.01,0.36,13.81
"2020-05-12 14:15:00",630922,14.95,206.7,22.67,30.18,54.66,54.73,54.58,92.8,"NAN",0.01,0.37,13.84
"2020-05-12 14:20:00",630923,12.68,200.8,20.93,23.14,54.9,55.24,54.65,93.6,"NAN",0,0.37,13.67
"2020-05-12 14:25:00",630924,15.91,199,18.04,26.63,55.4,55.49,55.24,93,29.74,0,0.37,13.72
"2020-05-12 14:30:00",630925,15.2,203.5,18.79,26.42,55.56,55.65,55.46,92.6,29.75,0,0.37,13.73
"2020-05-12 14:35:00",630926,14.71,206,20.11,27.98,55.33,55.56,55.18,92.2,29.74,0,0.37,13.74
"2020-05-12 14:40:00",630927,13.51,201.7,21.1,24.78,55.04,55.21,54.91,92.6,29.75,0,0.37,13.76
"2020-05-12 14:45:00",630928,13.55,192.8,23.55,25.56,54.99,55.19,54.86,93.2,29.75,0.01,0.38,13.74
"2020-05-12 14:50:00",630929,15.06,198.1,22.56,24.16,55.43,55.65,55.16,93.1,29.75,0,0.38,13.73
"2020-05-12 14:55:00",630930,13.01,202.5,22.05,23.77,55.92,56.13,55.65,92.8,29.75,0,0.38,13.73
"2020-05-12 15:00:00",630931,15.14,202.5,20.12,25.44,55.93,56.11,55.79,91.8,29.75,0,0.38,13.72
"2020-05-12 15:05:00",630932,15.02,204.8,19.55,25.56,55.73,55.84,55.64,91.5,29.75,0,0.38,13.76
"2020-05-12 15:10:00",630933,11.68,198,23.24,20.91,55.8,55.89,55.68,91.8,29.75,0,0.38,13.74
"2020-05-12 15:15:00",630934,12.17,194.6,24.06,22.34,55.81,55.85,55.73,91.7,29.76,0,0.38,13.74
"2020-05-12 15:20:00",630935,13.25,197.9,24.71,22.25,55.7,55.84,55.57,91.3,29.76,0,0.38,13.73
"2020-05-12 15:25:00",630936,12.65,204.4,22.8,19.74,55.71,55.85,55.6,91.1,29.76,0,0.38,13.77
"2020-05-12 15:30:00",630937,12.92,205.9,17.59,25.41,55.75,55.82,55.66,90.7,29.76,0,0.38,13.76
"2020-05-12 15:35:00",630938,14.08,204,18.81,25.05,55.59,55.69,55.5,90.7,29.76,0,0.38,13.74
"2020-05-12 15:40:00",630939,13.12,201.6,17.73,19.66,55.57,55.64,55.49,91.1,29.76,0,0.38,13.76
"2020-05-12 15:45:00",630940,12.82,203.7,19.09,21.53,55.69,55.74,55.63,91,29.76,0,0.38,13.76
"2020-05-12 15:50:00",630941,11.52,205.1,18.71,20.07,55.77,55.85,55.66,91.1,29.76,0,0.38,13.76
"2020-05-12 15:55:00",630942,13.94,205.2,16.25,25.68,55.67,55.85,55.52,90.7,29.76,0,0.38,13.77
"2020-05-12 16:00:00",630943,13.68,204,19.67,21.03,55.53,55.58,55.5,91,29.76,0,0.38,13.77
"2020-05-12 16:05:00",630944,12.31,208.7,21.01,22.37,55.57,55.69,55.47,91.4,29.76,0,0.38,13.77
"2020-05-12 16:10:00",630945,10.95,204,23.7,19,55.64,55.74,55.58,91.5,29.76,0,0.38,13.77
"2020-05-12 16:15:00",630946,11.23,208.2,17.33,20.01,55.51,55.6,55.41,91.1,29.77,0,0.38,13.78
"2020-05-12 16:20:00",630947,12.67,200.2,19.9,19.48,55.35,55.44,55.2,90.7,29.77,0,0.38,13.79
"2020-05-12 16:25:00",630948,11.82,207,20.75,22.1,55.18,55.22,55.12,90.6,29.77,0,0.38,13.8
"2020-05-12 16:30:00",630949,12.91,204.6,16.01,20.19,55.12,55.19,55.03,90.4,29.77,0,0.38,13.77
"2020-05-12 16:35:00",630950,10.13,205.2,21.53,16.61,55.09,55.14,55.08,90.6,29.77,0,0.38,13.79
"2020-05-12 16:40:00",630951,13.27,207,18.98,20.52,55.02,55.14,54.94,90.4,29.77,0,0.38,13.84
"2020-05-12 16:45:00",630952,12.87,208.2,19.31,21.68,54.92,54.97,54.86,90.6,29.77,0,0.38,13.78
"2020-05-12 16:50:00",630953,12.59,202.5,20.05,21.92,54.93,54.97,54.88,91,29.77,0,0.38,13.83
"2020-05-12 16:55:00",630954,12.48,201.9,22.67,22.91,54.83,54.94,54.75,91.3,29.77,0,0.38,13.85
"2020-05-12 17:00:00",630955,12.25,200.9,18.98,19.42,54.79,54.85,54.69,91.4,29.77,0,0.38,13.78
"2020-05-12 17:05:00",630956,12.48,201.1,20.62,20.16,54.73,54.77,54.66,91.6,29.77,0,0.38,13.85
"2020-05-12 17:10:00",630957,13.52,204.1,18.98,21.62,54.67,54.74,54.58,91.9,29.77,0,0.38,13.79
"2020-05-12 17:15:00",630958,12.82,198.7,23.99,21.77,54.59,54.64,54.53,92.1,29.78,0,0.38,13.86
"2020-05-12 17:20:00",630959,9.12,194.9,26.06,13.72,54.59,54.66,54.53,92.3,29.78,0,0.38,13.81
"2020-05-12 17:25:00",630960,10.55,196.6,20.45,21.59,54.62,54.66,54.55,92.4,29.78,0,0.38,13.83
"2020-05-12 17:30:00",630961,11.28,197.4,20.2,21.24,54.61,54.66,54.55,92.6,29.78,0.01,0.39,13.86
"2020-05-12 17:35:00",630962,10.7,200.4,21.11,16.52,54.56,54.64,54.5,92.7,29.78,0,0.39,13.83
"2020-05-12 17:40:00",630963,10.29,196.8,23.17,16.73,54.56,54.64,54.53,92.8,29.78,0,0.39,13.9
"2020-05-12 17:45:00",630964,10.15,197.1,24.61,20.16,54.52,54.61,54.45,92.8,29.78,0,0.39,13.82
"2020-05-12 17:50:00",630965,12.85,202.1,19.88,23.8,54.47,54.53,54.39,92.7,29.78,0,0.39,13.83
"2020-05-12 17:55:00",630966,12.4,194.3,21.02,19.66,54.33,54.39,54.31,92.4,29.78,0,0.39,13.87
"2020-05-12 18:00:00",630967,10.83,195.5,23.22,21.95,54.37,54.42,54.31,92.5,29.78,0,0.39,13.88
"2020-05-12 18:05:00",630968,9.94,193.6,21.39,19.48,54.32,54.39,54.28,92.5,29.78,0,0.39,13.83
"2020-05-12 18:10:00",630969,10.39,191.9,22.19,17.6,54.33,54.42,54.26,92.6,29.78,0,0.39,13.96
"2020-05-12 18:15:00",630970,10.69,195.6,23.13,19.69,54.23,54.31,54.2,92.5,29.78,0,0.39,13.84
"2020-05-12 18:20:00",630971,10.24,192.7,21.48,19.6,54.18,54.23,54.12,92.6,29.78,0,0.39,14.02
"2020-05-12 18:25:00",630972,9.65,190.2,23.8,17.06,54.15,54.2,54.09,92.7,29.78,0,0.39,13.8
"2020-05-12 18:30:00",630973,10.27,192.1,21.2,18.25,54.07,54.09,54.04,92.5,29.78,0,0.39,13.63
"2020-05-12 18:35:00",630974,10.18,194.5,20.86,15.93,54.04,54.09,53.99,92.5,29.78,0,0.39,13.52
"2020-05-12 18:40:00",630975,8.4,196.5,24.88,15.69,54.07,54.09,54.01,92.7,29.78,0,0.39,13.42
"2020-05-12 18:45:00",630976,10.94,187.5,21.71,17.84,54.01,54.07,53.96,92.5,29.78,0,0.39,13.34
"2020-05-12 18:50:00",630977,9.8,190.9,20.87,15.99,53.99,54.01,53.96,92.5,29.78,0,0.39,13.29
"2020-05-12 18:55:00",630978,10.65,193.1,18.4,17.21,53.97,54.01,53.93,92.5,29.78,0,0.39,13.24
"2020-05-12 19:00:00",630979,9.28,191.2,26.01,16.52,53.95,54.01,53.88,92.5,29.78,0,0.39,13.2
"2020-05-12 19:05:00",630980,11.92,185.3,19.52,20.88,53.84,53.9,53.77,92.4,29.78,0,0.39,13.15
"2020-05-12 19:10:00",630981,10.92,195.4,18.73,20.58,53.7,53.8,53.63,92.4,29.79,0,0.39,13.11
"2020-05-12 19:15:00",630982,9.18,192.5,19.25,16.02,53.57,53.66,53.53,92.5,29.79,0,0.39,13.08
"2020-05-12 19:20:00",630983,10.02,186.9,21.49,18.85,53.46,53.55,53.42,92.7,29.79,0,0.39,13.04
"2020-05-12 19:25:00",630984,9.2,181.9,19.09,16.55,53.41,53.47,53.34,93,"NAN",0,0.39,13.01
"2020-05-12 19:30:00",630985,9.45,184.1,19.23,19.21,53.28,53.34,53.2,93.2,"NAN",0.01,0.4,12.99
"2020-05-12 19:35:00",630986,12.14,179.5,16.99,20.58,53.1,53.23,53.01,93.4,"NAN",0,0.4,12.97
"2020-05-12 19:40:00",630987,12.29,185.7,18.61,19.69,52.97,53.09,52.9,93.5,29.79,0,0.4,12.96
"2020-05-12 19:45:00",630988,9.59,184.7,17.12,13.51,52.88,52.93,52.79,93.6,29.79,0,0.4,12.95
"2020-05-12 19:50:00",630989,10.11,189.4,22.04,18.28,52.8,52.85,52.77,93.8,29.79,0,0.4,12.94
"2020-05-12 19:55:00",630990,9.2,189.2,20.8,15.48,52.81,52.9,52.79,93.9,29.79,0,0.4,12.93
"2020-05-12 20:00:00",630991,9.87,176.5,15.3,16.11,52.86,52.9,52.79,93.9,29.79,0,0.4,12.93
"2020-05-12 20:05:00",630992,10.12,181.4,20.98,15.36,52.83,52.9,52.79,94,29.79,0,0.4,12.92
"2020-05-12 20:10:00",630993,8.42,186.6,22.62,13.33,52.85,52.9,52.79,94.1,29.79,0.01,0.41,12.92
"2020-05-12 20:15:00",630994,9.75,191.1,22.74,16.79,52.93,53.03,52.85,94.2,29.79,0,0.41,12.92
"2020-05-12 20:20:00",630995,10.25,193.2,22.09,24.99,53.09,53.12,53.01,94.3,29.79,0,0.41,12.92
"2020-05-12 20:25:00",630996,8.73,185.6,21.91,16.02,53.09,53.12,53.06,94.3,29.8,0,0.41,12.91
"2020-05-12 20:30:00",630997,9.08,186.8,22.17,18.34,53.06,53.11,53,94.4,29.8,0,0.41,12.91
"2020-05-12 20:35:00",630998,12.33,189.4,21.16,20.43,53.15,53.2,53.06,94.6,29.8,0.01,0.42,12.91
"2020-05-12 20:40:00",630999,9.25,190.1,24.98,18.1,53.21,53.22,53.17,94.7,29.8,0,0.42,12.91
"2020-05-12 20:45:00",631000,11.7,201.1,20.3,20.1,53.18,53.22,53.14,94.6,29.8,0,0.42,12.9
"2020-05-12 20:50:00",631001,10.41,194.4,22.07,20.85,53.16,53.22,53.12,94.6,29.81,0,0.42,12.89
"2020-05-12 20:55:00",631002,11.07,194.9,22.79,19.92,53.09,53.22,52.92,94.1,29.81,0,0.42,12.87
"2020-05-12 21:00:00",631003,8.52,193.7,24.64,14.76,52.9,52.95,52.89,94,29.81,0,0.42,12.86
"2020-05-12 21:05:00",631004,9.23,188.9,22.64,14.88,52.88,52.9,52.79,93.9,29.81,0,0.42,12.86
"2020-05-12 21:10:00",631005,9.14,198.5,24.65,15.93,52.8,52.87,52.76,93.9,29.81,0.01,0.43,12.87
"2020-05-12 21:15:00",631006,11.81,182.4,21.95,20.43,52.79,52.82,52.76,94,29.81,0,0.43,12.86
"2020-05-12 21:20:00",631007,10.91,184.8,19.87,18.13,52.79,52.82,52.76,94,29.81,0,0.43,12.87
"2020-05-12 21:25:00",631008,9.87,195.4,24.41,20.76,52.82,52.89,52.78,94.1,29.81,0,0.43,12.86
"2020-05-12 21:30:00",631009,10.54,193.6,21.67,20.61,52.9,52.95,52.89,94.3,29.81,0.01,0.44,12.86
"2020-05-12 21:35:00",631010,11.45,197.8,23.24,21.3,52.93,52.98,52.9,94.3,29.81,0.01,0.45,12.86
"2020-05-12 21:40:00",631011,13.55,213.4,18.33,22.97,52.92,52.98,52.89,94.6,29.81,0,0.45,12.85
"2020-05-12 21:45:00",631012,11.15,209,18.92,24.67,52.98,53.01,52.92,94.8,29.81,0,0.45,12.85
"2020-05-12 21:50:00",631013,13.11,206.6,21.96,26.48,52.7,52.92,52.54,94.3,29.81,0,0.45,12.86
"2020-05-12 21:55:00",631014,13.3,202.7,20.53,24.67,52.47,52.57,52.43,94.7,29.81,0,0.45,12.88
"2020-05-12 22:00:00",631015,10.94,199.3,22.04,20.79,52.54,52.6,52.46,95.1,29.82,0,0.45,12.88
"2020-05-12 22:05:00",631016,10.85,200.7,18.96,17.45,52.57,52.6,52.56,95.2,29.82,0,0.45,12.88
"2020-05-12 22:10:00",631017,11.02,201.3,19.16,19.24,52.44,52.56,52.3,95.1,29.82,0.01,0.46,12.88
"2020-05-12 22:15:00",631018,9.53,199.4,23.37,16.43,52.28,52.33,52.24,95.2,29.82,0,0.46,12.88
"2020-05-12 22:20:00",631019,9.37,197.1,23.05,14.91,52.27,52.32,52.24,95.2,29.82,0,0.46,12.88
"2020-05-12 22:25:00",631020,10.14,201.1,23.98,18.46,52.26,52.32,52.21,95.4,29.82,0,0.46,12.88
"2020-05-12 22:30:00",631021,8.53,194.6,23.28,14.02,52.29,52.35,52.23,95.5,29.82,0,0.46,12.88
"2020-05-12 22:35:00",631022,6.903,193.5,24.92,11.13,52.3,52.34,52.26,95.5,29.82,0,0.46,12.88
"2020-05-12 22:40:00",631023,8.05,183.3,20.16,13.96,52.29,52.31,52.23,95.5,29.82,0,0.46,12.88
"2020-05-12 22:45:00",631024,8.06,186.9,20.37,11.81,52.15,52.25,52.01,95.4,29.82,0.02,0.48,12.87
"2020-05-12 22:50:00",631025,8.64,186.9,26.22,15.78,51.96,52.04,51.9,95.5,29.82,0,0.48,12.87
"2020-05-12 22:55:00",631026,11.16,193.6,23.8,20.43,51.83,51.9,51.77,95.6,29.82,0,0.48,12.87
"2020-05-12 23:00:00",631027,11.74,194.5,22.96,21.86,51.68,51.79,51.58,95.8,29.83,0,0.48,12.87
"2020-05-12 23:05:00",631028,15.45,202.3,20.21,23,51.33,51.58,51.01,95.6,29.83,0.01,0.49,12.87
"2020-05-12 23:10:00",631029,11.03,204.1,20.8,23.26,50.8,51.01,50.65,95.8,29.83,0,0.49,12.87
"2020-05-12 23:15:00",631030,9.39,200.9,21.6,15.42,50.63,50.71,50.57,96,29.83,0,0.49,12.87
"2020-05-12 23:20:00",631031,7.907,190.3,23.39,14.85,50.59,50.6,50.57,95.9,29.83,0,0.49,12.86
"2020-05-12 23:25:00",631032,8.35,184.7,21.71,13.96,50.61,50.7,50.59,95.8,29.83,0,0.49,12.86
"2020-05-12 23:30:00",631033,7.267,185.3,23.93,12.44,50.72,50.8,50.65,95.7,29.83,0,0.49,12.86
"2020-05-12 23:35:00",631034,6.16,182.3,18.64,11.04,50.81,50.9,50.75,95.6,29.83,0,0.49,12.86
"2020-05-12 23:40:00",631035,5.17,194.1,29.44,8.06,50.94,51.01,50.87,95.6,29.83,0,0.49,12.86
"2020-05-12 23:45:00",631036,6.583,181.2,19.13,11.13,51.06,51.14,50.99,95.5,29.83,0,0.49,12.86
"2020-05-12 23:50:00",631037,5.912,185,22.92,9.16,51.21,51.25,51.11,95.4,29.83,0,0.49,12.85
"2020-05-12 23:55:00",631038,7.521,182.4,20.1,12.35,51.33,51.41,51.25,95.3,29.83,0,0.49,12.85
"2020-05-13 00:00:00",631039,7.776,171.2,22.29,12.14,51.43,51.47,51.38,95.1,29.83,0,0,12.85
"2020-05-13 00:05:00",631040,10.24,174.5,14.46,14.59,51.45,51.52,51.44,94.9,29.83,0,0,12.85
"2020-05-13 00:10:00",631041,8.79,181.8,19.09,16.46,51.52,51.6,51.44,94.7,29.83,0,0,12.85
"2020-05-13 00:15:00",631042,8.46,189.4,22.93,15.27,51.64,51.68,51.55,94.7,29.83,0,0,12.84
"2020-05-13 00:20:00",631043,8.87,183.4,20.14,13.45,51.74,51.85,51.66,94.7,29.84,0,0,12.84
"2020-05-13 00:25:00",631044,8.34,182.2,20.81,18.34,51.87,51.88,51.82,94.6,29.84,0,0,12.84
"2020-05-13 00:30:00",631045,10.76,180.9,20.2,19.27,51.81,51.88,51.77,94.3,29.84,0,0,12.84
"2020-05-13 00:35:00",631046,10.01,177.7,16.86,16.14,51.81,51.88,51.77,94.1,"NAN",0,0,12.84
"2020-05-13 00:40:00",631047,11.07,174.9,15.94,18.1,51.88,51.93,51.85,93.7,"NAN",0,0,12.84
"2020-05-13 00:45:00",631048,9.24,185.8,19.71,15.93,51.97,51.99,51.9,93.2,"NAN",0,0,12.83
"2020-05-13 00:50:00",631049,9.3,178.4,19.88,13.24,51.95,51.99,51.9,93,29.83,0,0,12.83
"2020-05-13 00:55:00",631050,9.56,173.9,13.67,14.94,51.98,52.01,51.96,92.9,29.83,0,0,12.83
"2020-05-13 01:00:00",631051,9.55,179.8,17,17.99,51.98,52.01,51.95,92.7,29.84,0,0,12.83
"2020-05-13 01:05:00",631052,9.87,179.3,17.62,17.6,51.98,51.99,51.94,92.6,29.84,0,0,12.82
"2020-05-13 01:10:00",631053,10.24,182.1,20.71,18.97,51.99,52.02,51.98,92.4,29.84,0,0,12.82
"2020-05-13 01:15:00",631054,9.36,182.4,21.05,15.75,52.04,52.1,51.99,92.3,29.83,0,0,12.82
"2020-05-13 01:20:00",631055,8.8,182.3,18.92,12.92,52.08,52.1,52.04,92.2,29.83,0,0,12.82
"2020-05-13 01:25:00",631056,8.84,186.4,20.21,14.11,52.15,52.2,52.09,92.2,29.84,0,0,12.81
"2020-05-13 01:30:00",631057,11.14,178.1,17.84,16.61,52.26,52.31,52.18,92.2,29.84,0,0,12.81
"2020-05-13 01:35:00",631058,12.92,175.5,18.03,23.74,52.28,52.31,52.21,91.8,29.84,0,0,12.81
"2020-05-13 01:40:00",631059,9,184.5,22.06,18.05,52.22,52.29,52.16,91.2,29.84,0,0,12.81
"2020-05-13 01:45:00",631060,8.97,181.3,23.77,13.33,52.2,52.22,52.16,91.1,29.84,0,0,12.8
"2020-05-13 01:50:00",631061,10.3,177.3,18.2,18.07,52.16,52.21,52.1,90.9,29.84,0,0,12.8
"2020-05-13 01:55:00",631062,9.35,173.7,15.21,15,52.09,52.16,52,90.8,29.84,0,0,12.8
"2020-05-13 02:00:00",631063,8.59,177.7,15.82,14.2,52.01,52.08,52,90.8,29.84,0,0,12.79
"2020-05-13 02:05:00",631064,8.13,162.8,8.94,11.07,52.06,52.11,52,91,29.84,0,0,12.79
"2020-05-13 02:10:00",631065,7.955,168.7,18.55,11.25,52.08,52.11,52.03,91.1,29.84,0,0,12.79
"2020-05-13 02:15:00",631066,9.15,163.1,10.54,14.59,52.12,52.19,52.08,91,29.84,0,0,12.78
"2020-05-13 02:20:00",631067,9.58,147.8,15.87,13.54,52.14,52.22,52.08,90.9,29.84,0,0,12.78
"2020-05-13 02:25:00",631068,11.04,144.9,9.26,15.6,51.96,52.11,51.81,91,29.84,0,0,12.78
"2020-05-13 02:30:00",631069,8.5,152.2,11,11.34,51.72,51.84,51.67,91.3,29.84,0,0,12.78
"2020-05-13 02:35:00",631070,7.925,147.8,8.89,10.95,51.6,51.68,51.56,91.5,29.83,0,0,12.77
"2020-05-13 02:40:00",631071,9.34,151.3,9.54,14.23,51.62,51.67,51.57,91.6,29.83,0,0,12.77
"2020-05-13 02:45:00",631072,9.97,148,8.82,14.05,51.67,51.71,51.62,91.4,29.83,0,0,12.77
"2020-05-13 02:50:00",631073,10.38,156.7,12.71,15.12,51.69,51.76,51.65,91.1,29.83,0,0,12.77
"2020-05-13 02:55:00",631074,9.75,156.4,13.04,13.75,51.66,51.68,51.61,90.8,29.83,0,0,12.76
"2020-05-13 03:00:00",631075,8.01,157.4,9.33,10.77,51.66,51.69,51.61,90.9,29.83,0,0,12.76
"2020-05-13 03:05:00",631076,7.731,148.2,9.67,10.17,51.64,51.67,51.59,91.1,29.83,0,0,12.76
"2020-05-13 03:10:00",631077,8.62,139.7,8.13,10.92,51.59,51.67,51.56,91.2,29.83,0,0,12.75
"2020-05-13 03:15:00",631078,9.23,150.2,8.38,11.96,51.49,51.56,51.44,91,29.84,0.01,0.01,12.75
"2020-05-13 03:20:00",631079,8.47,153.5,11.28,10.74,51.29,51.45,51.12,91.3,29.84,0,0.01,12.75
"2020-05-13 03:25:00",631080,9.89,160.1,9.51,12.62,51.05,51.15,51.01,91.7,29.84,0.01,0.02,12.74
"2020-05-13 03:30:00",631081,9.72,159.8,11.94,13.04,50.97,51.04,50.9,92.1,29.84,0.02,0.04,12.74
"2020-05-13 03:35:00",631082,6.876,147.1,9.82,8.68,50.79,50.9,50.68,92.3,29.84,0.01,0.05,12.74
"2020-05-13 03:40:00",631083,6.162,143.5,9.01,8.38,50.72,50.76,50.68,92.5,29.84,0,0.05,12.73
"2020-05-13 03:45:00",631084,5.689,140.5,11.66,8.38,50.76,50.79,50.68,92.6,29.84,0,0.05,12.73
"2020-05-13 03:50:00",631085,5.155,148.5,11.55,6.445,50.79,50.79,50.76,92.5,29.84,0,0.05,12.73
"2020-05-13 03:55:00",631086,5.707,148.6,11.12,7.19,50.83,50.89,50.79,92.6,29.84,0.01,0.06,12.73
"2020-05-13 04:00:00",631087,6.701,142,10.5,8.68,50.79,50.89,50.68,92.6,29.84,0.02,0.08,12.73
"2020-05-13 04:05:00",631088,6.395,139.1,8.34,7.966,50.61,50.68,50.54,92.8,29.84,0.02,0.1,12.72
"2020-05-13 04:10:00",631089,6.135,128.9,12.35,8.44,50.52,50.57,50.46,93,29.84,0.02,0.12,12.72
"2020-05-13 04:15:00",631090,5.906,124.8,12.19,8.11,50.48,50.54,50.46,93.3,29.84,0.03,0.15,12.72
"2020-05-13 04:20:00",631091,6.74,119.5,11.36,8.41,50.53,50.57,50.49,93.5,29.84,0.02,0.17,12.72
"2020-05-13 04:25:00",631092,6.55,104.5,7.787,8.35,50.5,50.54,50.46,93.6,29.84,0.01,0.18,12.72
"2020-05-13 04:30:00",631093,7.651,97.1,4.746,8.89,50.44,50.51,50.35,93.7,29.84,0.02,0.2,12.72
"2020-05-13 04:35:00",631094,7.831,94.1,6.047,10.11,50.41,50.46,50.35,94,29.84,0,0.2,12.71
"2020-05-13 04:40:00",631095,7.668,88.4,7.946,10.14,50.47,50.57,50.35,94.3,29.83,0.01,0.21,12.71
"2020-05-13 04:45:00",631096,8.24,97.1,6.595,10.05,50.5,50.57,50.43,94.2,29.84,0.01,0.22,12.71
"2020-05-13 04:50:00",631097,7.562,106.9,9.48,9.19,50.47,50.54,50.46,94.4,29.83,0.01,0.23,12.71
"2020-05-13 04:55:00",631098,8.11,113.4,9.19,10.68,50.47,50.54,50.43,94.4,29.84,0.01,0.24,12.71
"2020-05-13 05:00:00",631099,7.742,115.1,7.749,9.43,50.49,50.57,50.43,94.4,29.84,0.02,0.26,12.71
"2020-05-13 05:05:00",631100,8.97,111.2,5.649,10.44,50.42,50.46,50.35,94.5,29.83,0,0.26,12.71
"2020-05-13 05:10:00",631101,8.16,113.5,9.83,10.11,50.45,50.54,50.35,94.8,29.83,0,0.26,12.71
"2020-05-13 05:15:00",631102,8.28,109.8,7.819,13.18,50.44,50.51,50.35,94.7,29.83,0,0.26,12.71
"2020-05-13 05:20:00",631103,8.68,119.2,8.49,11.72,50.36,50.46,50.3,94.6,29.83,0.01,0.27,12.71
"2020-05-13 05:25:00",631104,7.459,127.3,11.48,10.11,50.45,50.49,50.35,94.6,29.84,0,0.27,12.71
"2020-05-13 05:30:00",631105,7.121,128.2,11.97,9.43,50.37,50.46,50.33,94.4,29.84,0.01,0.28,12.71
"2020-05-13 05:35:00",631106,7.396,126.1,12.01,9.28,50.33,50.35,50.27,94.5,29.84,0.01,0.29,12.71
"2020-05-13 05:40:00",631107,7.143,117.7,10.26,10.59,50.3,50.35,50.24,94.5,29.84,0,0.29,12.71
"2020-05-13 05:45:00",631108,7.918,116.3,7.581,12.44,50.31,50.35,50.24,94.6,29.84,0,0.29,12.72
"2020-05-13 05:50:00",631109,7.538,116.8,7.6,9.87,50.33,50.35,50.27,94.7,29.84,0.01,0.3,12.73
"2020-05-13 05:55:00",631110,8.24,110.7,10.49,10.98,50.35,50.38,50.33,94.7,"NAN",0.01,0.31,12.75
"2020-05-13 06:00:00",631111,7.562,122,11.64,11.54,50.43,50.51,50.35,94.8,29.84,0,0.31,12.76
"2020-05-13 06:05:00",631112,7.261,118.2,9.19,10.47,50.5,50.54,50.46,94.6,29.84,0,0.31,12.77
"2020-05-13 06:10:00",631113,7.519,111.8,8.32,9.19,50.58,50.65,50.54,94.6,29.84,0,0.31,12.78
"2020-05-13 06:15:00",631114,7.675,117,10.95,10.86,50.63,50.68,50.57,94.4,29.84,0,0.31,12.78
"2020-05-13 06:20:00",631115,8.41,115.8,9.58,11.16,50.69,50.79,50.6,94.2,29.84,0,0.31,12.8
"2020-05-13 06:25:00",631116,7.873,122,9.81,10.47,50.83,50.89,50.79,94,29.84,0,0.31,12.83
"2020-05-13 06:30:00",631117,7.203,121.3,9.1,9.34,50.91,50.98,50.87,93.8,29.84,0.01,0.32,12.87
"2020-05-13 06:35:00",631118,7.776,116.8,8.67,9.76,50.96,51.11,50.84,94,29.84,0,0.32,13.01
"2020-05-13 06:40:00",631119,7.753,117.8,9.13,10.38,51.15,51.22,51.08,94,29.84,0,0.32,13.12
"2020-05-13 06:45:00",631120,8.77,118.7,7.15,10.5,51.13,51.22,51.06,93.6,29.84,0,0.32,13.2
"2020-05-13 06:50:00",631121,8.09,117.7,7.692,11.16,51.21,51.33,51.09,93.7,29.84,0,0.32,13.3
"2020-05-13 06:55:00",631122,8.32,120.9,7.734,10.5,51.24,51.33,51.19,93.4,29.84,0,0.32,13.36
"2020-05-13 07:00:00",631123,9.11,121.4,8.02,10.77,51.18,51.33,51.07,93.5,29.85,0.01,0.33,13.41
"2020-05-13 07:05:00",631124,8.32,120.6,8.88,10.23,51.1,51.2,51.01,93.8,29.85,0,0.33,13.48
"2020-05-13 07:10:00",631125,7.748,103.8,7.581,9.49,51.41,51.66,51.2,94.2,29.85,0,0.33,13.73
"2020-05-13 07:15:00",631126,7.17,111.9,7.766,9.49,51.96,52.12,51.66,94,29.85,0,0.33,14.02
"2020-05-13 07:20:00",631127,7.729,111.8,9.33,9.49,52.02,52.13,51.84,93,29.85,0,0.33,13.9
"2020-05-13 07:25:00",631128,6.155,107,6.15,8.2,51.82,51.9,51.76,92.8,29.85,0,0.33,13.87
"2020-05-13 07:30:00",631129,5.281,99.2,7.321,6.803,51.9,52.01,51.79,92.8,29.85,0,0.33,13.86
"2020-05-13 07:35:00",631130,4.89,105.1,11.24,7.131,51.93,52.01,51.87,92.4,29.85,0,0.33,13.83
"2020-05-13 07:40:00",631131,6.147,111.3,8.94,8.74,52.09,52.15,52.01,92.2,29.85,0,0.33,13.82
"2020-05-13 07:45:00",631132,6.592,104.3,7.529,7.847,52.22,52.29,52.12,91.9,29.85,0.01,0.34,13.84
"2020-05-13 07:50:00",631133,6.265,99.1,8.33,8.38,52.23,52.4,52.12,91.8,29.85,0,0.34,13.95
"2020-05-13 07:55:00",631134,7.155,100.3,7.724,10.08,52.59,52.75,52.34,91.7,29.85,0,0.34,14.08
"2020-05-13 08:00:00",631135,7.528,107.8,9.96,10.2,52.72,52.78,52.65,91,29.85,0,0.34,13.98
"2020-05-13 08:05:00",631136,7.205,119.2,9.92,8.92,52.59,52.68,52.43,90.6,29.86,0.01,0.35,13.87
"2020-05-13 08:10:00",631137,6.646,130.6,10.59,9.13,52.38,52.43,52.35,90.6,29.86,0.03,0.38,13.76
"2020-05-13 08:15:00",631138,4.154,132.8,17.2,5.819,52.32,52.36,52.27,91.2,29.86,0.01,0.39,13.72
"2020-05-13 08:20:00",631139,2.215,220.4,46.45,3.403,52.31,52.36,52.24,91.5,29.86,0.01,0.4,13.69
"2020-05-13 08:25:00",631140,2.106,217,37.01,2.867,52.34,52.35,52.32,91.7,29.86,0.02,0.42,13.7
"2020-05-13 08:30:00",631141,1.768,112.7,27.61,2.509,52.35,52.38,52.32,91.7,29.86,0.02,0.44,13.73
"2020-05-13 08:35:00",631142,4.939,141.1,12.75,6.922,52.31,52.41,52.24,91.8,29.86,0.01,0.45,13.73
"2020-05-13 08:40:00",631143,6.709,140.8,8.45,9.4,52.1,52.27,51.92,91.6,29.86,0.02,0.47,13.79
"2020-05-13 08:45:00",631144,6.129,133.2,9.38,7.28,52.02,52.14,51.92,92.1,29.86,0.01,0.48,13.85
"2020-05-13 08:50:00",631145,6.531,120.5,8.74,8.71,52.13,52.24,52.03,92.1,29.86,0.01,0.49,14.18
"2020-05-13 08:55:00",631146,7.463,125.3,9.98,9.22,52.2,52.33,52.13,91.8,29.86,0,0.49,14.22
"2020-05-13 09:00:00",631147,5.961,109.3,11.72,8.35,52.3,52.46,52.14,91.9,29.86,0.01,0.5,14.2
"2020-05-13 09:05:00",631148,6.613,102.8,12.9,8.98,52.37,52.57,52.24,91.8,29.86,0,0.5,14.32
"2020-05-13 09:10:00",631149,6.559,105.3,7.441,7.936,52.62,52.76,52.57,91.9,29.86,0,0.5,14.24
"2020-05-13 09:15:00",631150,6.973,100.2,11.81,8.62,52.92,53.09,52.73,91.8,29.86,0,0.5,13.88
"2020-05-13 09:20:00",631151,7.141,102.1,10.99,9.04,53.25,53.52,53.06,91.6,29.86,0,0.5,13.7
"2020-05-13 09:25:00",631152,7.546,111.5,7.326,9.99,53.56,53.63,53.44,90.8,29.86,0.01,0.51,13.7
"2020-05-13 09:30:00",631153,6.521,126.2,18.53,8.56,53.6,53.66,53.44,90.1,29.86,0,0.51,13.76
"2020-05-13 09:35:00",631154,7.061,112,10.39,9.25,53.56,53.66,53.44,89.8,29.86,0,0.51,13.9
"2020-05-13 09:40:00",631155,6.637,120.1,12.23,8.65,53.26,53.44,53.15,89.2,29.86,0,0.51,14.14
"2020-05-13 09:45:00",631156,7.524,130.5,7.297,9.73,53.3,53.44,53.23,89.2,29.86,0,0.51,14.04
"2020-05-13 09:50:00",631157,7.02,126.2,13.44,10.74,53.57,53.69,53.44,89.2,29.86,0,0.51,13.78
"2020-05-13 09:55:00",631158,7.773,127.2,18.23,13.33,53.8,53.96,53.61,88.8,29.86,0,0.51,13.71
"2020-05-13 10:00:00",631159,7.93,129.9,11.04,11.34,54.09,54.31,53.9,88.5,29.86,0,0.51,13.67
"2020-05-13 10:05:00",631160,7.561,128.3,10.71,9.34,54.33,54.53,54.2,88.1,29.86,0,0.51,13.74
"2020-05-13 10:10:00",631161,8.53,124.1,14.69,12.95,54.41,54.58,54.26,88.1,29.86,0,0.51,13.69
"2020-05-13 10:15:00",631162,8.83,150.6,12.04,11.28,54.39,54.53,54.2,87.3,29.87,0,0.51,13.76
"2020-05-13 10:20:00",631163,8.37,134.5,11.07,13.01,54.17,54.39,54.07,87.4,29.87,0,0.51,13.72
"2020-05-13 10:25:00",631164,6.203,141.3,8.59,8.26,54.14,54.26,54.04,88,29.87,0,0.51,13.9
"2020-05-13 10:30:00",631165,4.725,134.1,13.51,6.385,54.03,54.09,53.96,88.4,29.87,0.01,0.52,13.67
"2020-05-13 10:35:00",631166,5.768,145.8,16.33,8.77,53.87,54.07,53.66,88.5,29.87,0,0.52,13.94
"2020-05-13 10:40:00",631167,7.213,136.9,13.18,10.71,53.63,53.72,53.55,88.9,29.87,0.01,0.53,13.7
"2020-05-13 10:45:00",631168,6.341,142.7,14.65,9.31,53.93,54.09,53.69,89.5,29.87,0,0.53,13.68
"2020-05-13 10:50:00",631169,6.918,160.9,17.77,11.78,54.2,54.31,54.07,89.2,29.87,0,0.53,13.79
"2020-05-13 10:55:00",631170,7.85,155.4,9.55,11.19,54.41,54.72,54.12,89,29.88,0,0.53,13.76
"2020-05-13 11:00:00",631171,6.357,173.7,15.24,10.44,54.76,54.93,54.58,88.9,"NAN",0,0.53,13.72
"2020-05-13 11:05:00",631172,7.144,172.9,14.24,11.57,55.04,55.39,54.77,88.5,"NAN",0,0.53,13.69
"2020-05-13 11:10:00",631173,8.46,181.4,16.14,15.78,55.48,55.83,55.31,87.9,"NAN",0,0.53,13.71
"2020-05-13 11:15:00",631174,8.07,162,16.3,11.01,56.23,56.43,55.83,87.5,29.88,0,0.53,13.69
"2020-05-13 11:20:00",631175,7.419,162.9,13.95,11.84,56.81,57.33,56.26,86.7,29.88,0,0.53,13.68
"2020-05-13 11:25:00",631176,6.899,160.7,19.92,11.72,57.66,58.26,57.33,85.3,29.88,0,0.53,13.67
"2020-05-13 11:30:00",631177,6.473,148.5,14.4,9.58,58.82,59.8,58.26,84.6,29.88,0,0.53,13.68
"2020-05-13 11:35:00",631178,8.02,170.8,18.93,15.81,60.01,60.27,59.77,83.8,29.87,0,0.53,13.68
"2020-05-13 11:40:00",631179,11.23,176.9,27.17,17.24,59.68,60.24,59.3,80.1,29.87,0,0.53,13.67
"2020-05-13 11:45:00",631180,7.233,187,29.69,12.5,59.46,59.78,59.24,79.72,29.87,0,0.53,13.67
"2020-05-13 11:50:00",631181,8.04,190.4,20.47,13.21,58.85,59.46,58.38,78.91,29.87,0,0.53,13.7
"2020-05-13 11:55:00",631182,8.76,197.3,20.85,15.96,57.7,58.4,57.27,80.2,29.87,0,0.53,13.74
"2020-05-13 12:00:00",631183,11.31,205.3,17.02,16.55,56.53,57.29,55.97,81.5,29.88,0.01,0.54,13.71
"2020-05-13 12:05:00",631184,7.731,213,24.67,11.69,55.86,55.97,55.78,84.4,29.88,0,0.54,13.7
"2020-05-13 12:10:00",631185,5.57,216.2,28.24,8.83,55.91,56.07,55.75,85.8,29.88,0,0.54,13.69
"2020-05-13 12:15:00",631186,5.039,200.6,25.12,7.817,56.49,56.89,56.07,86.4,29.88,0,0.54,13.7
"2020-05-13 12:20:00",631187,6.822,228.2,14.11,10.08,56.63,56.89,56.26,85.5,29.88,0,0.54,13.71
"2020-05-13 12:25:00",631188,7.881,230.7,14.55,11.13,56,56.29,55.69,86.1,29.88,0,0.54,13.7
"2020-05-13 12:30:00",631189,6.823,237.5,17.92,10.95,55.66,55.88,55.56,87.3,29.88,0,0.54,13.7
"2020-05-13 12:35:00",631190,6.668,232.2,17.33,12.2,56.23,56.34,55.88,88,29.88,0,0.54,13.69
"2020-05-13 12:40:00",631191,9.82,237.1,14.68,14.26,56.05,56.43,55.69,87.3,29.88,0,0.54,13.69
"2020-05-13 12:45:00",631192,9.35,248.5,16.05,15.42,56.1,56.43,55.69,88.3,29.88,0,0.54,13.68
"2020-05-13 12:50:00",631193,7.97,247.7,17.64,11.93,56.32,56.43,56.26,87.6,29.88,0,0.54,13.68
"2020-05-13 12:55:00",631194,5.798,253.6,23.97,10.92,56.94,57.32,56.32,87.6,29.88,0,0.54,13.68
"2020-05-13 13:00:00",631195,6.834,241.9,24.09,9.99,57.19,57.43,57.05,85.2,29.88,0,0.54,13.69
"2020-05-13 13:05:00",631196,7.284,235,20.35,10.56,57.32,57.75,57.1,84.5,29.88,0,0.54,13.68
"2020-05-13 13:10:00",631197,5.96,218.1,30.61,12.26,57.65,58.16,57.43,83.7,29.87,0,0.54,13.69
"2020-05-13 13:15:00",631198,5.911,253.3,20.21,8.95,58.12,58.29,58.02,83.1,29.87,0,0.54,13.69
"2020-05-13 13:20:00",631199,6.407,246.1,18.49,9.43,57.74,58.19,57.36,82.5,29.87,0,0.54,13.71
"2020-05-13 13:25:00",631200,7.697,227.8,16.58,14.71,57.48,57.86,57.2,83.9,29.87,0,0.54,13.69
"2020-05-13 13:30:00",631201,13.96,224.3,12.92,21.18,57.51,57.86,57.32,81.1,29.87,0,0.54,13.68
"2020-05-13 13:35:00",631202,10.44,217.3,19.46,18.05,57.78,58.32,57.29,81.7,29.87,0,0.54,13.68
"2020-05-13 13:40:00",631203,10.71,201.9,19.9,17.9,58.7,58.84,58.29,81.1,29.87,0,0.54,13.69
"2020-05-13 13:45:00",631204,9.69,204.3,22.09,17.18,59.19,59.84,58.78,80.4,29.87,0,0.54,13.68
"2020-05-13 13:50:00",631205,10.69,198.9,24.26,21.65,59.96,60.19,59.73,78.15,29.87,0,0.54,13.68
"2020-05-13 13:55:00",631206,10.98,212.6,26.49,22.52,60.09,60.33,59.76,78.03,29.87,0,0.54,13.69
"2020-05-13 14:00:00",631207,12.52,206.7,19.68,18.22,59.68,60.17,59.36,76.59,29.87,0,0.54,13.68
"2020-05-13 14:05:00",631208,13.34,216.4,15.76,21,59.27,59.5,59.07,77.26,29.87,0,0.54,13.68
"2020-05-13 14:10:00",631209,14.94,216,14.37,22.28,59.23,59.51,58.99,77.41,29.87,0,0.54,13.68
"2020-05-13 14:15:00",631210,15.09,220.2,17.48,20.94,59.41,59.56,59.16,77.3,29.87,0,0.54,13.68
"2020-05-13 14:20:00",631211,13.76,218.5,14.11,21.95,59.53,59.97,59.05,77.74,29.87,0,0.54,13.68
"2020-05-13 14:25:00",631212,15.63,218.7,15.84,22.7,59.01,59.54,58.57,77.61,29.87,0,0.54,13.7
"2020-05-13 14:30:00",631213,13.06,216.9,15.05,23.26,58.32,58.57,58.16,79.44,29.87,0,0.54,13.7
"2020-05-13 14:35:00",631214,14.24,205.1,18.75,20.76,58.27,58.54,57.94,79.32,29.87,0,0.54,13.71
"2020-05-13 14:40:00",631215,10.37,204.2,20.35,17.12,58.21,58.37,58.02,79.85,29.87,0,0.54,13.72
"2020-05-13 14:45:00",631216,10.15,202.7,20.94,17.39,58.55,58.75,58.38,79.95,29.87,0,0.54,13.7
"2020-05-13 14:50:00",631217,10.8,203.9,20.1,19,58.58,58.7,58.48,79.94,29.87,0,0.54,13.72
"2020-05-13 14:55:00",631218,12.91,219.1,17.63,20.43,58.15,58.7,57.9,79.74,29.87,0,0.54,13.73
"2020-05-13 15:00:00",631219,13.36,212.5,18.18,20.31,57.84,58.06,57.6,80.3,29.87,0,0.54,13.72
"2020-05-13 15:05:00",631220,11.59,221,14.54,19.42,57.38,57.6,57.27,81.5,29.87,0,0.54,13.75
"2020-05-13 15:10:00",631221,8.47,208.4,17.04,14.08,57.71,58.05,57.46,82.5,29.87,0,0.54,13.76
"2020-05-13 15:15:00",631222,8.78,206.2,24.07,13.6,57.97,58.08,57.86,81.7,29.88,0,0.54,13.74
"2020-05-13 15:20:00",631223,8.57,211.2,21.61,14.47,57.94,58.08,57.86,81.4,29.88,0,0.54,13.74
"2020-05-13 15:25:00",631224,9.69,208.4,17.58,16.05,58.09,58.24,58,80.9,29.88,0,0.54,13.74
"2020-05-13 15:30:00",631225,12,200.8,18.79,17.99,57.92,58.08,57.72,80.1,29.87,0,0.54,13.76
"2020-05-13 15:35:00",631226,10.84,208.9,15.79,16.49,57.63,57.75,57.56,80.7,29.87,0,0.54,13.75
"2020-05-13 15:40:00",631227,12.61,210.5,14.66,17.87,57.49,57.64,57.26,80.6,29.87,0,0.54,13.78
"2020-05-13 15:45:00",631228,10.38,205.8,15.37,16.14,57.26,57.31,57.19,80.8,29.88,0,0.54,13.78
"2020-05-13 15:50:00",631229,6.234,203.6,21.4,10.5,57.43,57.76,57.24,81.4,29.88,0,0.54,13.78
"2020-05-13 15:55:00",631230,8.12,197.9,20.33,12.59,57.65,57.78,57.51,80.7,29.88,0,0.54,13.77
"2020-05-13 16:00:00",631231,6.699,223.8,22.16,10.92,57.63,57.78,57.51,80.7,29.87,0,0.54,13.8
"2020-05-13 16:05:00",631232,5.957,206.6,24.72,10.38,57.67,57.97,57.51,81.3,29.87,0,0.54,13.78
"2020-05-13 16:10:00",631233,6.661,208.4,22.73,11.72,58.11,58.29,57.83,81.1,29.87,0,0.54,13.79
"2020-05-13 16:15:00",631234,8.29,221.9,17.12,13.21,57.94,58.16,57.59,80.6,"NAN",0,0.54,13.82
"2020-05-13 16:20:00",631235,7.458,203.9,19.52,11.57,57.4,57.62,57.27,80.8,"NAN",0,0.54,13.8
"2020-05-13 16:25:00",631236,7.345,212.1,16.54,11.31,57.22,57.35,57.13,81.4,"NAN",0,0.54,13.84
"2020-05-13 16:30:00",631237,5.567,197.2,26.28,12.68,57.08,57.16,56.97,82.2,29.88,0,0.54,13.86
"2020-05-13 16:35:00",631238,6.151,206.9,32.41,10.14,56.87,56.97,56.75,82.9,29.88,0,0.54,13.81
"2020-05-13 16:40:00",631239,10.29,213.4,13.82,15.03,56.73,56.97,56.48,83.1,29.88,0,0.54,13.89
"2020-05-13 16:45:00",631240,8.98,217.6,18.33,14.97,56.3,56.51,56.13,83.7,29.88,0,0.54,13.87
"2020-05-13 16:50:00",631241,6.564,217.8,18.88,10.23,56.1,56.16,56.05,84.6,29.88,0,0.54,13.9
"2020-05-13 16:55:00",631242,7.802,204.6,22.04,11.66,55.9,56.07,55.64,85.3,29.88,0.01,0.55,13.92
"2020-05-13 17:00:00",631243,6.508,218.4,22.75,9.73,55.34,55.64,55.02,86.3,29.88,0.02,0.57,14
"2020-05-13 17:05:00",631244,3.554,195.9,33.98,6.117,55.06,55.15,54.96,87.2,29.88,0,0.57,13.84
"2020-05-13 17:10:00",631245,5.342,216.7,23.7,7.727,55.21,55.26,55.15,87.5,29.88,0,0.57,13.85
"2020-05-13 17:15:00",631246,5.228,201.3,24.58,9.07,55.25,55.35,55.18,87.9,29.88,0,0.57,13.93
"2020-05-13 17:20:00",631247,5.024,190.9,18.98,8.44,55.22,55.32,55.17,88.3,29.88,0,0.57,13.89
"2020-05-13 17:25:00",631248,4.59,198.1,17.61,7.19,55.19,55.25,55.14,88.7,29.88,0,0.57,13.82
"2020-05-13 17:30:00",631249,5.157,187.9,21.75,7.697,55.07,55.14,54.98,88.9,29.88,0,0.57,13.65
"2020-05-13 17:35:00",631250,6.544,177,13.32,8.41,54.91,55.01,54.78,88.9,29.87,0.01,0.58,13.79
"2020-05-13 17:40:00",631251,8.84,155.5,10.47,11.54,54.71,54.84,54.64,88.6,29.87,0,0.58,13.98
"2020-05-13 17:45:00",631252,8.17,160.6,8.54,10.5,54.61,54.72,54.53,88.8,29.87,0,0.58,13.88
"2020-05-13 17:50:00",631253,6.875,157,7.701,8.89,54.78,54.91,54.64,88.9,29.87,0,0.58,13.87
"2020-05-13 17:55:00",631254,5.836,154,6.109,6.922,54.94,54.96,54.91,88.7,29.87,0,0.58,13.89
"2020-05-13 18:00:00",631255,5.935,141.4,8.59,6.713,54.94,55.02,54.85,88.9,29.87,0,0.58,13.92
"2020-05-13 18:05:00",631256,5.542,135.6,6.973,6.296,54.88,54.93,54.83,88.9,29.87,0,0.58,14.01
"2020-05-13 18:10:00",631257,5.034,127.6,12.61,6.296,54.91,54.96,54.88,89,29.87,0,0.58,13.94
"2020-05-13 18:15:00",631258,5.874,139.6,6.329,7.518,55.08,55.18,54.93,88.9,29.87,0,0.58,13.91
"2020-05-13 18:20:00",631259,6.405,141.2,4.857,8.11,55.25,55.34,55.18,88.5,29.87,0,0.58,13.9
"2020-05-13 18:25:00",631260,5.323,146.5,12.63,6.922,55.39,55.48,55.31,88.5,29.87,0,0.58,13.94
"2020-05-13 18:30:00",631261,4.287,162.1,13.36,5.998,55.44,55.5,55.37,88.3,29.88,0,0.58,13.89
"2020-05-13 18:35:00",631262,3.9,185,18.29,6.027,55.33,55.42,55.23,88,29.88,0,0.58,13.82
"2020-05-13 18:40:00",631263,5.442,169.1,21.07,7.727,55.14,55.29,55.04,88,29.88,0,0.58,13.57
"2020-05-13 18:45:00",631264,8.27,168.2,11.26,12.17,54.87,55.1,54.61,88.1,29.88,0,0.58,13.47
"2020-05-13 18:50:00",631265,7.425,180.6,19.73,13.93,54.41,54.61,54.23,88.3,29.88,0,0.58,13.41
"2020-05-13 18:55:00",631266,5.061,178.4,16.58,7.518,54.19,54.26,54.09,88.9,29.88,0,0.58,13.35
"2020-05-13 19:00:00",631267,5.924,179.4,18.32,9.16,53.91,54.12,53.77,89.2,29.88,0.01,0.59,13.29
"2020-05-13 19:05:00",631268,7.966,183.2,21.52,14.23,53.65,53.82,53.42,89.7,29.89,0.01,0.6,13.23
"2020-05-13 19:10:00",631269,6.492,185.2,23.69,16.35,53.3,53.44,53.17,90.3,29.89,0.01,0.61,13.17
"2020-05-13 19:15:00",631270,8.87,196.1,21.7,14.41,53.04,53.17,52.9,90.7,29.89,0,0.61,13.12
"2020-05-13 19:20:00",631271,7.507,189.8,22.4,11.87,52.9,52.93,52.88,91.3,29.89,0,0.61,13.08
"2020-05-13 19:25:00",631272,7.233,189,21.55,13.27,52.84,52.9,52.79,91.8,29.89,0.01,0.62,13.04
"2020-05-13 19:30:00",631273,6.467,184.7,22.86,10.11,52.74,52.79,52.69,92.2,29.89,0,0.62,13.01
"2020-05-13 19:35:00",631274,7.901,179.7,12.78,11.75,52.68,52.69,52.63,92.5,29.89,0,0.62,12.99
"2020-05-13 19:40:00",631275,8.83,182.4,18.35,15.72,52.53,52.66,52.36,92.6,29.9,0.01,0.63,12.97
"2020-05-13 19:45:00",631276,5.626,192.8,21.78,9.07,52.32,52.41,52.25,92.8,29.9,0,0.63,12.96
"2020-05-13 19:50:00",631277,7.017,183.8,20.23,10.65,52.25,52.3,52.22,93.2,29.9,0,0.63,12.95
"2020-05-13 19:55:00",631278,5.022,187.5,23.35,7.429,52.26,52.3,52.22,93.3,29.9,0.01,0.64,12.95
"2020-05-13 20:00:00",631279,4.732,189.4,22.64,7.31,52.27,52.32,52.24,93.4,29.9,0,0.64,12.94
"2020-05-13 20:05:00",631280,6.459,176.9,20.43,10.2,52.28,52.32,52.24,93.5,29.9,0,0.64,12.93
"2020-05-13 20:10:00",631281,6.977,162.7,11.4,9.93,52.25,52.29,52.24,93.7,29.9,0.05,0.69,12.93
"2020-05-13 20:15:00",631282,6.79,200.6,24.34,11.93,52.12,52.29,52.01,93.5,29.9,0.04,0.73,12.93
"2020-05-13 20:20:00",631283,6.65,192.6,16.31,11.01,52.08,52.12,52.01,93.7,29.9,0,0.73,12.93
"2020-05-13 20:25:00",631284,6.175,180.2,18.34,8.47,52.11,52.13,52.07,93.9,29.9,0,0.73,12.93
"2020-05-13 20:30:00",631285,7.159,184.2,22.56,10.71,52.19,52.23,52.12,94.1,29.91,0,0.73,12.92
"2020-05-13 20:35:00",631286,7.653,178.7,18.69,12.17,52.25,52.31,52.22,94.2,29.91,0,0.73,12.92
"2020-05-13 20:40:00",631287,6.712,182.6,21.64,10.95,52.31,52.34,52.28,94.2,29.91,0,0.73,12.92
"2020-05-13 20:45:00",631288,8.34,184.6,17.65,13.69,52.29,52.34,52.25,94.1,29.91,0,0.73,12.91
"2020-05-13 20:50:00",631289,8.03,176,19.68,12.23,52.31,52.33,52.28,94.1,29.91,0,0.73,12.91
"2020-05-13 20:55:00",631290,8.02,177.9,17.21,12.95,52.32,52.33,52.27,94,29.91,0,0.73,12.91
"2020-05-13 21:00:00",631291,7.708,177,16.77,10.89,52.33,52.39,52.3,93.9,29.91,0,0.73,12.91
"2020-05-13 21:05:00",631292,7.386,172.6,15.11,11.04,52.34,52.36,52.31,93.8,29.91,0,0.73,12.91
"2020-05-13 21:10:00",631293,6.941,176.5,21.26,10.62,52.32,52.33,52.25,93.8,29.91,0,0.73,12.9
"2020-05-13 21:15:00",631294,7.007,177.9,14.67,11.93,52.22,52.25,52.17,93.8,29.91,0,0.73,12.9
"2020-05-13 21:20:00",631295,6.602,175.3,16.64,9.61,52.26,52.33,52.22,94,29.91,0,0.73,12.9
"2020-05-13 21:25:00",631296,6.195,172.5,15.46,9.13,52.34,52.41,52.3,94,29.92,0,0.73,12.9
"2020-05-13 21:30:00",631297,6.119,172,10.71,8.62,52.38,52.43,52.33,94,"NAN",0,0.73,12.89
"2020-05-13 21:35:00",631298,7.503,176.6,16.27,11.16,52.44,52.47,52.41,94,"NAN",0.01,0.74,12.89
"2020-05-13 21:40:00",631299,7.862,175.5,13.81,13.78,52.52,52.57,52.44,94.1,"NAN",0,0.74,12.89
"2020-05-13 21:45:00",631300,6.225,176.4,22,9.99,52.58,52.66,52.55,94.2,29.92,0,0.74,12.89
"2020-05-13 21:50:00",631301,6.722,184.7,20.02,9.96,52.65,52.71,52.6,94.2,29.92,0,0.74,12.89
"2020-05-13 21:55:00",631302,7.872,167.2,14.39,13.18,52.74,52.77,52.66,94.3,29.92,0,0.74,12.89
"2020-05-13 22:00:00",631303,7.853,174.3,13.91,13.81,52.79,52.87,52.77,94.3,29.92,0,0.74,12.89
"2020-05-13 22:05:00",631304,7.041,166.3,13.88,9.28,52.89,52.98,52.85,94.4,29.92,0,0.74,12.89
"2020-05-13 22:10:00",631305,8.1,162.8,10.5,10.68,52.95,52.99,52.9,94.3,29.92,0,0.74,12.89
"2020-05-13 22:15:00",631306,6.692,169.8,17.81,9.52,53,53.07,52.96,94.4,29.92,0,0.74,12.88
"2020-05-13 22:20:00",631307,7.147,172,16.95,10.41,53.09,53.09,53.04,94.5,29.92,0,0.74,12.88
"2020-05-13 22:25:00",631308,5.919,178.5,14.67,8.41,53.1,53.18,53.06,94.6,29.92,0,0.74,12.88
"2020-05-13 22:30:00",631309,4.565,185.1,23.35,7.578,53.18,53.2,53.15,94.6,29.92,0,0.74,12.86
"2020-05-13 22:35:00",631310,4.688,192.2,22.6,7.876,53.21,53.26,53.18,94.7,29.92,0,0.74,12.87
"2020-05-13 22:40:00",631311,5.15,186.4,22.82,10.95,53.3,53.35,53.23,94.7,29.92,0,0.74,12.87
"2020-05-13 22:45:00",631312,5.227,186.9,30.67,10.74,53.38,53.43,53.32,94.8,29.92,0,0.74,12.88
"2020-05-13 22:50:00",631313,6.382,187.3,19.84,11.34,53.47,53.55,53.43,94.8,29.92,0,0.74,12.88
"2020-05-13 22:55:00",631314,4.692,186.4,29.41,7.727,53.55,53.57,53.52,94.8,29.92,0,0.74,12.87
"2020-05-13 23:00:00",631315,6.504,196.1,21.12,11.6,53.55,53.58,53.52,94.8,29.92,0,0.74,12.87
"2020-05-13 23:05:00",631316,6.669,204.2,21.87,12.35,53.51,53.55,53.47,94.7,29.92,0,0.74,12.87
"2020-05-13 23:10:00",631317,5.26,209.5,16.06,9.64,53.46,53.52,53.39,94.6,29.92,0,0.74,12.87
"2020-05-13 23:15:00",631318,4.81,207.5,16.03,7.369,53.41,53.44,53.36,94.5,29.92,0,0.74,12.87
"2020-05-13 23:20:00",631319,4.225,213,18.67,6.624,53.34,53.36,53.34,94.5,29.92,0,0.74,12.87
"2020-05-13 23:25:00",631320,2.568,195.2,42.3,4.566,53.26,53.34,53.17,94.4,29.92,0,0.74,12.87
"2020-05-13 23:30:00",631321,3.15,240,19.85,4.954,53.09,53.2,53.01,94.4,29.92,0,0.74,12.87
"2020-05-13 23:35:00",631322,4.24,235.8,17.52,7.817,52.99,53.01,52.96,94.5,29.92,0,0.74,12.87
"2020-05-13 23:40:00",631323,3.837,229.4,21.53,7.25,52.94,53.01,52.9,94.5,29.92,0,0.74,12.86
"2020-05-13 23:45:00",631324,3.818,226.7,22.03,5.491,52.83,52.9,52.76,94.4,29.92,0,0.74,12.86
"2020-05-13 23:50:00",631325,3.773,208.9,19.27,5.103,52.69,52.79,52.62,94.3,29.92,0,0.74,12.86
"2020-05-13 23:55:00",631326,3.218,186.9,19.42,5.193,52.65,52.68,52.59,94.4,29.93,0,0.74,12.86
"2020-05-14 00:00:00",631327,2.708,209,25.07,3.851,52.62,52.67,52.56,94.4,29.92,0,0,12.86
"2020-05-14 00:05:00",631328,5.76,227.2,24.74,8.71,52.66,52.7,52.61,94.4,29.93,0,0,12.86
"2020-05-14 00:10:00",631329,6.065,185.4,21.28,11.6,52.63,52.74,52.41,94.1,29.93,0.03,0.03,12.86
"2020-05-14 00:15:00",631330,8.29,169.2,10.41,11.34,52.46,52.52,52.42,93.9,29.93,0,0.03,12.86
"2020-05-14 00:20:00",631331,4.827,176.5,18.87,8.14,52.51,52.55,52.44,94,29.93,0,0.03,12.85
"2020-05-14 00:25:00",631332,5.425,169.9,15.16,7.608,52.53,52.55,52.5,94.1,29.93,0,0.03,12.85
"2020-05-14 00:30:00",631333,5.144,176.4,14.95,7.489,52.55,52.55,52.49,94.2,29.93,0,0.03,12.85
"2020-05-14 00:35:00",631334,4.937,184.2,19.67,8.17,52.53,52.55,52.47,94.3,29.93,0.01,0.04,12.85
"2020-05-14 00:40:00",631335,4.279,189,21.57,7.071,52.43,52.52,52.33,94.2,29.93,0.01,0.05,12.85
"2020-05-14 00:45:00",631336,5.341,171.5,12.77,7.817,52.33,52.33,52.3,94.3,29.93,0,0.05,12.85
"2020-05-14 00:50:00",631337,5.443,167.4,12.91,7.668,52.33,52.36,52.28,94.4,29.93,0.01,0.06,12.85
"2020-05-14 00:55:00",631338,5.597,162.2,14.18,8.06,52.33,52.36,52.3,94.4,29.93,0.01,0.07,12.84
"2020-05-14 01:00:00",631339,5.079,144.8,9.84,6.922,52.32,52.33,52.28,94.4,29.93,0,0.07,12.84
"2020-05-14 01:05:00",631340,4.728,131.1,7.948,6.147,52.34,52.41,52.3,94.5,29.93,0,0.07,12.84
"2020-05-14 01:10:00",631341,5.444,124.6,10.08,6.624,52.38,52.44,52.33,94.4,29.93,0,0.07,12.84
"2020-05-14 01:15:00",631342,6.458,127.1,10.19,8.71,52.51,52.55,52.44,94.3,29.93,0,0.07,12.84
"2020-05-14 01:20:00",631343,6.729,132.4,8.72,8.56,52.55,52.58,52.55,94.1,29.93,0,0.07,12.84
"2020-05-14 01:25:00",631344,6.941,132.8,9.18,9.28,52.55,52.63,52.52,94.1,29.93,0,0.07,12.84
"2020-05-14 01:30:00",631345,6.782,128,10.98,8.47,52.56,52.63,52.49,93.9,29.93,0,0.07,12.83
"2020-05-14 01:35:00",631346,6.827,131.5,8.47,8.65,52.54,52.6,52.49,93.8,29.93,0,0.07,12.83
"2020-05-14 01:40:00",631347,7.3,137.6,11.78,8.35,52.54,52.58,52.52,93.6,29.93,0,0.07,12.83
"2020-05-14 01:45:00",631348,6.075,129.3,7.54,8.06,52.5,52.55,52.44,93.2,29.93,0,0.07,12.83
"2020-05-14 01:50:00",631349,6.162,120.1,11.33,7.399,52.46,52.52,52.44,93.2,29.93,0,0.07,12.83
"2020-05-14 01:55:00",631350,5.48,129.1,11.72,6.833,52.38,52.44,52.33,93.1,29.93,0,0.07,12.82
"2020-05-14 02:00:00",631351,5.663,136.1,8.82,7.161,52.32,52.36,52.28,93.2,29.93,0,0.07,12.82
"2020-05-14 02:05:00",631352,6.363,155.1,14.37,10.44,52.32,52.36,52.25,93.2,29.93,0,0.07,12.82
"2020-05-14 02:10:00",631353,6.511,169.8,19.77,10.65,52.32,52.36,52.28,93.4,29.93,0.01,0.08,12.82
"2020-05-14 02:15:00",631354,5.236,184.7,21.94,7.996,52.15,52.31,52,93.4,29.93,0.01,0.09,12.82
"2020-05-14 02:20:00",631355,5.387,177.1,16.05,7.936,51.94,52.01,51.87,93.6,29.93,0.01,0.1,12.82
"2020-05-14 02:25:00",631356,7.382,167,14.47,10.5,51.78,51.9,51.68,93.7,29.93,0,0.1,12.81
"2020-05-14 02:30:00",631357,6.623,159.1,14.86,9.31,51.68,51.73,51.67,93.9,29.93,0,0.1,12.81
"2020-05-14 02:35:00",631358,6.967,139.8,8.29,8.44,51.68,51.73,51.65,94,29.93,0.01,0.11,12.81
"2020-05-14 02:40:00",631359,7.298,145.2,9.28,10.74,51.68,51.71,51.65,94,"NAN",0.01,0.12,12.81
"2020-05-14 02:45:00",631360,7.038,163.5,11.43,10.62,51.59,51.68,51.53,94,"NAN",0.01,0.13,12.8
"2020-05-14 02:50:00",631361,6.981,170.5,17.95,12.08,51.47,51.56,51.43,93.8,"NAN",0,0.13,12.8
"2020-05-14 02:55:00",631362,7.332,185.8,18.61,14.14,51.36,51.46,51.24,93.8,29.94,0.03,0.16,12.8
"2020-05-14 03:00:00",631363,5.906,172.2,14.88,9.7,51.14,51.24,51.02,93.9,29.94,0.02,0.18,12.8
"2020-05-14 03:05:00",631364,6.661,163.3,8.06,8.77,51.09,51.13,51.01,94.1,29.94,0.02,0.2,12.79
"2020-05-14 03:10:00",631365,6.418,154.8,15.56,8.56,51.04,51.12,50.98,94.1,29.94,0.02,0.22,12.79
"2020-05-14 03:15:00",631366,4.353,165.4,18.1,6.654,51.01,51.04,50.98,94.2,29.94,0.01,0.23,12.79
"2020-05-14 03:20:00",631367,2.693,174.6,22.94,4.447,50.96,51,50.9,94.2,29.93,0.01,0.24,12.79
"2020-05-14 03:25:00",631368,1.412,250.2,39.04,2.002,50.86,50.92,50.79,94.2,29.93,0,0.24,12.78
"2020-05-14 03:30:00",631369,1.042,303.1,20.74,2.24,50.79,50.81,50.79,94.2,29.93,0,0.24,12.78
"2020-05-14 03:35:00",631370,2.173,85.1,19.31,2.956,50.82,50.87,50.79,94.3,29.93,0.01,0.25,12.78
"2020-05-14 03:40:00",631371,3.183,130.8,14.85,4.447,50.88,51,50.79,94.5,29.93,0.02,0.27,12.78
"2020-05-14 03:45:00",631372,2.814,83.7,25.85,4.447,51.06,51.19,50.98,94.7,29.93,0,0.27,12.77
"2020-05-14 03:50:00",631373,3.634,53.06,15.36,4.924,51.25,51.33,51.14,94.8,29.93,0.01,0.28,12.77
"2020-05-14 03:55:00",631374,3.123,72.58,13.91,4.268,51.18,51.27,51.11,94.6,29.93,0.02,0.3,12.77
"2020-05-14 04:00:00",631375,3.969,68.46,10.92,5.252,51.13,51.19,51.11,94.7,29.93,0,0.3,12.77
"2020-05-14 04:05:00",631376,4.969,68.46,7.918,6.385,51.09,51.14,51.03,94.7,29.93,0.01,0.31,12.76
"2020-05-14 04:10:00",631377,5.255,69.91,7.5,6.475,51.07,51.11,51.03,94.9,29.93,0,0.31,12.76
"2020-05-14 04:15:00",631378,5.812,70.02,7.186,6.922,51.09,51.11,51,94.9,29.93,0,0.31,12.76
"2020-05-14 04:20:00",631379,5.184,81.4,7.319,6.713,51.05,51.11,51,95.1,29.93,0.01,0.32,12.75
"2020-05-14 04:25:00",631380,5.803,83.8,4.103,7.041,51.03,51.08,51,95.1,29.93,0,0.32,12.75
"2020-05-14 04:30:00",631381,6.079,88.9,6.102,7.638,51.04,51.11,51,95.2,29.93,0,0.32,12.75
"2020-05-14 04:35:00",631382,7.205,98.9,5.562,8.38,51.08,51.11,51,95.3,29.93,0,0.32,12.74
"2020-05-14 04:40:00",631383,7.267,101.6,5.925,8.47,51.04,51.11,51,95.4,29.93,0.01,0.33,12.74
"2020-05-14 04:45:00",631384,7.129,94.8,8.21,8.5,51.05,51.11,51.01,95.5,29.93,0,0.33,12.74
"2020-05-14 04:50:00",631385,7.67,89.5,5.981,9.28,51.03,51.11,51,95.5,29.93,0,0.33,12.74
"2020-05-14 04:55:00",631386,7.322,87,4.891,9.31,50.98,51.09,50.89,95.4,29.93,0.01,0.34,12.73
"2020-05-14 05:00:00",631387,7.366,80.5,5.983,8.71,50.88,50.92,50.79,95.5,29.92,0,0.34,12.73
"2020-05-14 05:05:00",631388,6.39,83.7,7.461,8.41,50.78,50.82,50.76,95.5,29.92,0.01,0.35,12.73
"2020-05-14 05:10:00",631389,5.932,86.1,8.4,7.459,50.77,50.81,50.73,95.6,29.92,0,0.35,12.73
"2020-05-14 05:15:00",631390,6,98.4,8.14,7.578,50.79,50.81,50.76,95.6,29.92,0.01,0.36,12.73
"2020-05-14 05:20:00",631391,6.527,100.7,7.715,8.23,50.85,50.89,50.79,95.7,29.92,0,0.36,12.72
"2020-05-14 05:25:00",631392,7.46,98.3,6.67,9.25,50.87,50.95,50.79,95.5,29.92,0,0.36,12.72
"2020-05-14 05:30:00",631393,6.944,102.8,7.208,8.62,50.79,50.79,50.76,95.5,29.92,0.01,0.37,12.72
"2020-05-14 05:35:00",631394,7.392,89.1,11.92,11.57,50.81,50.89,50.76,95.7,29.92,0.01,0.38,12.72
"2020-05-14 05:40:00",631395,9.9,74.02,11.29,12.08,50.92,50.98,50.84,95.7,29.92,0,0.38,12.72
"2020-05-14 05:45:00",631396,10.9,65.74,8.14,13.01,50.95,51,50.89,95.5,29.92,0.01,0.39,12.72
"2020-05-14 05:50:00",631397,9.6,69.18,7.961,12.95,50.93,50.98,50.89,95.4,29.92,0,0.39,12.72
"2020-05-14 05:55:00",631398,10.13,67.82,6.328,12.05,50.9,50.98,50.87,95.3,29.92,0.01,0.4,12.73
"2020-05-14 06:00:00",631399,9.8,71.33,8.55,13.01,50.92,51,50.89,95.3,29.92,0.01,0.41,12.74
"2020-05-14 06:05:00",631400,8.37,78.25,9.07,11.1,51,51.03,50.98,95.2,29.92,0,0.41,12.75
"2020-05-14 06:10:00",631401,8.37,88.5,7.494,11.54,51.09,51.14,51,95.2,29.92,0,0.41,12.79
"2020-05-14 06:15:00",631402,9.03,85.1,6.269,11.66,51.11,51.22,51,95.3,29.92,0.01,0.42,12.86
"2020-05-14 06:20:00",631403,10.33,83.3,6.038,13.81,51.15,51.19,51.08,95.1,29.92,0,0.42,12.91
"2020-05-14 06:25:00",631404,11.64,81.3,5.422,14.74,51.1,51.14,51.03,95.1,29.92,0,0.42,12.95
"2020-05-14 06:30:00",631405,11.2,83.8,4.886,14.88,51.19,51.25,51.11,95,29.92,0,0.42,12.99
"2020-05-14 06:35:00",631406,10.58,85.6,5.456,14.02,51.22,51.28,51.17,94.7,29.92,0,0.42,13.02
"2020-05-14 06:40:00",631407,10,85.9,6.521,12.5,51.23,51.26,51.17,94.6,29.92,0,0.42,13.06
"2020-05-14 06:45:00",631408,10.48,89.6,7.21,12.83,51.29,51.36,51.23,94.7,29.92,0,0.42,13.1
"2020-05-14 06:50:00",631409,10.57,94.1,6.783,12.38,51.43,51.52,51.33,94.7,29.92,0,0.42,13.16
"2020-05-14 06:55:00",631410,10.91,94,6.305,12.95,51.48,51.58,51.41,94.4,29.92,0,0.42,13.19
"2020-05-14 07:00:00",631411,11.16,93.1,6.155,13.57,51.44,51.55,51.33,94.4,29.92,0.01,0.43,13.2
"2020-05-14 07:05:00",631412,11.22,93.8,6.161,13.15,51.44,51.5,51.39,94.3,29.92,0,0.43,13.23
"2020-05-14 07:10:00",631413,10.97,95.7,6.821,13.6,51.54,51.67,51.4,94.6,29.92,0,0.43,13.25
"2020-05-14 07:15:00",631414,12.37,92.5,5.377,14.97,51.54,51.58,51.46,94.2,29.91,0.01,0.44,13.28
"2020-05-14 07:20:00",631415,12.22,96.7,5.905,14.76,51.59,51.68,51.54,94.2,29.91,0,0.44,13.32
"2020-05-14 07:25:00",631416,12.35,95.4,6.119,14.35,51.6,51.68,51.57,94,29.91,0.01,0.45,13.36
"2020-05-14 07:30:00",631417,12.13,96.6,5.352,13.75,51.55,51.59,51.45,94,29.91,0,0.45,13.38
"2020-05-14 07:35:00",631418,11.88,96.3,6.69,16.26,51.6,51.68,51.48,94.1,29.91,0.01,0.46,13.41
"2020-05-14 07:40:00",631419,12.59,93.6,4.898,14.76,51.64,51.68,51.56,94,29.91,0,0.46,13.45
"2020-05-14 07:45:00",631420,11.92,89.6,6.013,15,51.67,51.7,51.64,93.9,29.91,0.01,0.47,13.51
"2020-05-14 07:50:00",631421,13.01,92.2,6.465,16.35,51.75,51.9,51.65,93.9,29.92,0,0.47,13.57
"2020-05-14 07:55:00",631422,12.59,93.7,5.623,15.06,51.89,51.98,51.79,93.8,"NAN",0,0.47,13.63
"2020-05-14 08:00:00",631423,11.34,89.7,7.676,15.03,51.89,51.98,51.84,93.6,"NAN",0.01,0.48,13.63
"2020-05-14 08:05:00",631424,11.3,92,8.08,13.81,51.81,51.9,51.76,93.5,29.92,0.01,0.49,13.61
"2020-05-14 08:10:00",631425,11.87,97.4,6.435,13.99,51.89,51.95,51.84,93.7,29.92,0.01,0.5,13.56
"2020-05-14 08:15:00",631426,12.03,92.7,7.989,15.18,51.87,51.9,51.79,93.7,29.92,0,0.5,13.54
"2020-05-14 08:20:00",631427,11.24,87.3,6.136,15.3,51.86,51.95,51.79,93.8,29.92,0.01,0.51,13.54
"2020-05-14 08:25:00",631428,10.36,87.3,6.355,12.77,51.94,52.03,51.85,93.7,29.92,0.01,0.52,13.56
"2020-05-14 08:30:00",631429,11.55,91,6.091,13.63,51.86,51.9,51.79,93.5,29.92,0,0.52,13.59
"2020-05-14 08:35:00",631430,11.93,99.7,6.517,14.26,51.88,52.01,51.79,93.6,29.92,0.01,0.53,13.66
"2020-05-14 08:40:00",631431,12.07,100.1,9.48,14.56,52.05,52.14,51.93,93.7,29.92,0.01,0.54,13.75
"2020-05-14 08:45:00",631432,11.49,93.5,5.992,14.38,52.17,52.25,52.06,93.5,29.92,0,0.54,13.84
"2020-05-14 08:50:00",631433,11.66,96.1,6.548,13.42,52.25,52.31,52.2,93.4,29.92,0.01,0.55,13.91
"2020-05-14 08:55:00",631434,10.68,99,6.18,13.54,52.24,52.33,52.17,93.1,29.92,0,0.55,13.93
"2020-05-14 09:00:00",631435,10.67,98.7,5.364,12.71,52.33,52.4,52.23,93.4,29.92,0.01,0.56,14.01
"2020-05-14 09:05:00",631436,10.07,100.2,7.063,11.57,52.46,52.56,52.35,93.4,29.92,0,0.56,14.09
"2020-05-14 09:10:00",631437,10.17,100.7,5.73,12.29,52.73,52.88,52.56,93.5,29.92,0,0.56,14.21
"2020-05-14 09:15:00",631438,10.45,97.7,6.498,12.44,52.91,53,52.78,93,29.92,0,0.56,14.25
"2020-05-14 09:20:00",631439,9.7,100.1,6.462,12.02,52.93,53.01,52.87,92.8,29.92,0.01,0.57,14.28
"2020-05-14 09:25:00",631440,10.09,91.6,4.951,11.66,53,53.12,52.85,92.7,29.92,0,0.57,14.41
"2020-05-14 09:30:00",631441,9.08,88.6,8.73,10.86,52.97,53.09,52.82,92.5,29.92,0,0.57,14.24
"2020-05-14 09:35:00",631442,9.09,90.4,7.304,11.6,53.21,53.44,53.01,92.7,29.92,0,0.57,13.85
"2020-05-14 09:40:00",631443,9.38,93,6.343,11.16,53.35,53.44,53.31,92.4,29.92,0,0.57,13.68
"2020-05-14 09:45:00",631444,9.08,92.8,6.804,11.04,53.48,53.61,53.34,92.5,29.92,0,0.57,13.76
"2020-05-14 09:50:00",631445,8.86,88.7,6.091,10.38,53.62,53.66,53.55,92.3,29.92,0.01,0.58,13.77
"2020-05-14 09:55:00",631446,8.56,91.7,6.716,10.26,53.7,53.8,53.61,92.3,29.93,0,0.58,13.74
"2020-05-14 10:00:00",631447,8.86,86.4,8.3,12.44,53.65,53.8,53.53,91.9,29.93,0,0.58,13.84
"2020-05-14 10:05:00",631448,8.89,86.3,6.958,11.45,53.57,53.66,53.47,92,29.93,0,0.58,14.27
"2020-05-14 10:10:00",631449,7.824,94,7.457,9.43,53.63,53.74,53.55,92.3,29.93,0,0.58,13.81
"2020-05-14 10:15:00",631450,6.693,101.1,9.81,7.936,53.69,53.77,53.55,92.4,29.93,0.01,0.59,13.67
"2020-05-14 10:20:00",631451,6.998,108.2,6.369,8.77,53.62,53.66,53.53,92.3,29.93,0,0.59,13.97
"2020-05-14 10:25:00",631452,7.311,102.2,9.46,8.56,53.45,53.55,53.36,92.1,29.93,0.01,0.6,14.24
"2020-05-14 10:30:00",631453,6.807,108.8,9.04,9.34,53.4,53.44,53.34,92.3,29.93,0,0.6,13.9
"2020-05-14 10:35:00",631454,6.596,108,10.77,8.29,53.49,53.55,53.36,92.7,29.94,0.01,0.61,13.72
"2020-05-14 10:40:00",631455,7.222,112.6,9.4,8.98,53.51,53.61,53.42,92.6,29.94,0,0.61,13.76
"2020-05-14 10:45:00",631456,6.084,115,9.92,7.638,53.55,53.63,53.47,92.9,29.94,0.01,0.62,14.07
"2020-05-14 10:50:00",631457,6.372,118.9,9.47,8.26,53.43,53.55,53.34,92.6,29.94,0,0.62,14.09
"2020-05-14 10:55:00",631458,5.537,116.3,8.82,7.19,53.47,53.53,53.42,93,29.94,0.01,0.63,13.77
"2020-05-14 11:00:00",631459,6.539,115.3,10.15,8.09,53.51,53.55,53.44,93,29.94,0.01,0.64,13.67
"2020-05-14 11:05:00",631460,6.352,106.8,8.76,7.876,53.5,53.58,53.44,93.2,29.94,0.01,0.65,14.02
"2020-05-14 11:10:00",631461,6.313,107.7,9.4,7.369,53.56,53.63,53.5,93.2,29.94,0.01,0.66,13.75
"2020-05-14 11:15:00",631462,5.554,130.6,10.1,7.697,53.57,53.72,53.47,93.5,29.94,0,0.66,13.75
"2020-05-14 11:20:00",631463,5.688,123.5,14.2,6.982,53.86,53.96,53.72,93.7,29.94,0,0.66,13.71
"2020-05-14 11:25:00",631464,5.484,152.7,14.72,9.4,54.05,54.5,53.82,93.8,29.95,0,0.66,13.69
"2020-05-14 11:30:00",631465,5.662,180.1,21.46,9.67,55.44,56.45,54.53,94.6,29.95,0.01,0.67,13.68
"2020-05-14 11:35:00",631466,5.992,197.8,34.6,10.98,57.34,58.62,56.45,93.7,29.95,0,0.67,13.68
"2020-05-14 11:40:00",631467,8.52,205.4,23.05,17.18,59.23,59.65,58.65,91.2,29.95,0,0.67,13.68
"2020-05-14 11:45:00",631468,9.42,199.8,25.79,14.91,59.03,59.35,58.71,89.4,29.95,0,0.67,13.68
"2020-05-14 11:50:00",631469,11.58,205.9,25.3,17.33,59.12,59.28,59.01,88.4,29.95,0,0.67,13.69
"2020-05-14 11:55:00",631470,12.04,208.1,21.14,20.58,59.4,59.67,59.18,87.6,29.95,0,0.67,13.67
"2020-05-14 12:00:00",631471,8.98,200.6,24.14,15.57,59.35,59.54,59.13,87.2,29.95,0,0.67,13.68
"2020-05-14 12:05:00",631472,9.5,210.8,25.69,16.73,59.43,59.78,59.3,87.2,29.95,0,0.67,13.69
"2020-05-14 12:10:00",631473,15.02,208.1,15.53,22.28,59.2,59.78,58.59,84.5,29.95,0,0.67,13.68
"2020-05-14 12:15:00",631474,12.46,208.6,19.85,20.22,58.58,58.7,58.41,84.7,29.95,0,0.67,13.7
"2020-05-14 12:20:00",631475,14.29,210.1,17.51,22.28,57.93,58.41,57.58,85.1,29.95,0,0.67,13.71
"2020-05-14 12:25:00",631476,11.68,228.6,17.48,20.88,57.14,57.58,56.55,86.6,29.95,0,0.67,13.7
"2020-05-14 12:30:00",631477,10.82,224.8,14.41,18.28,56.14,56.6,55.85,87.8,29.96,0,0.67,13.68
"2020-05-14 12:35:00",631478,7.07,238,15.98,11.99,57.38,58.08,56.47,89.1,29.96,0,0.67,13.68
"2020-05-14 12:40:00",631479,9.93,233.6,14.54,14.97,58.43,59.11,57.89,87.5,29.96,0,0.67,13.67
"2020-05-14 12:45:00",631480,10.7,236.2,15.13,16.82,58.72,59.19,57.92,85.1,29.96,0,0.67,13.71
"2020-05-14 12:50:00",631481,11.04,233.3,16.84,16.88,57.65,57.92,57.39,85.4,29.96,0,0.67,13.69
"2020-05-14 12:55:00",631482,12.51,234.9,14.66,21.89,58.22,58.75,57.58,84.7,29.97,0,0.67,13.69
"2020-05-14 13:00:00",631483,13.96,231.8,13.67,21.56,58.06,58.2,57.85,81.9,29.97,0,0.67,13.69
"2020-05-14 13:05:00",631484,12.86,226,12.42,17.99,57.95,58.18,57.8,82.4,"NAN",0,0.67,13.69
"2020-05-14 13:10:00",631485,10.93,228.2,14.87,16.7,58.01,58.67,57.62,82.5,"NAN",0,0.67,13.69
"2020-05-14 13:15:00",631486,12.55,208.7,17.83,19.36,59.09,59.3,58.67,81.4,"NAN",0,0.67,13.68
"2020-05-14 13:20:00",631487,11.52,218,15.68,17.63,59.26,59.4,59.03,80.6,29.97,0,0.67,13.68
"2020-05-14 13:25:00",631488,14.22,218.1,18.25,20.73,58.94,59.32,58.51,79.95,29.97,0,0.67,13.7
"2020-05-14 13:30:00",631489,12.49,208.1,18.12,19.72,57.93,58.54,57.57,81,29.98,0,0.67,13.72
"2020-05-14 13:35:00",631490,14.68,209,14.71,20.7,57.87,58.32,57.51,82.3,29.98,0,0.67,13.69
"2020-05-14 13:40:00",631491,13.27,205.4,19.1,22.1,59.14,59.62,58.3,81,29.98,0,0.67,13.68
"2020-05-14 13:45:00",631492,14.64,211.9,12.05,21.15,58.98,59.24,58.81,79.14,29.98,0,0.67,13.69
"2020-05-14 13:50:00",631493,12.5,212.3,19.17,20.67,59.49,59.98,59.03,79.53,29.98,0,0.67,13.69
"2020-05-14 13:55:00",631494,13.53,211,18.42,20.94,59.59,59.98,59.25,78.47,29.98,0,0.67,13.7
"2020-05-14 14:00:00",631495,14.69,219.4,18.47,20.73,59.18,59.7,58.67,78.13,29.98,0,0.67,13.69
"2020-05-14 14:05:00",631496,10.72,219.2,19.25,20.04,58.92,59.21,58.61,79.21,29.98,0,0.67,13.7
"2020-05-14 14:10:00",631497,10.65,213.2,16.35,20.61,59.16,59.27,58.94,79.13,29.98,0,0.67,13.71
"2020-05-14 14:15:00",631498,16.49,213.3,13.7,24.67,58.21,59.11,57.26,78.8,29.98,0,0.67,13.73
"2020-05-14 14:20:00",631499,14.3,211.6,17.77,21.06,56.45,57.29,55.74,83.4,29.98,0,0.67,13.74
"2020-05-14 14:25:00",631500,11.54,198.3,21.76,19.95,55.57,55.74,55.47,86.8,29.99,0,0.67,13.74
"2020-05-14 14:30:00",631501,11.93,215.5,20.1,18.4,55.64,55.84,55.4,87.4,29.99,0,0.67,13.77
"2020-05-14 14:35:00",631502,11.61,210.7,17.33,19.36,55.21,55.43,54.97,88.7,29.99,0,0.67,13.74
"2020-05-14 14:40:00",631503,10.86,209.5,18.15,24.28,54.51,54.97,54.21,89.9,29.99,0.01,0.68,13.77
"2020-05-14 14:45:00",631504,9.41,202.8,22.66,17.57,54.81,55.23,54.31,91.9,29.99,0,0.68,13.73
"2020-05-14 14:50:00",631505,11.52,202,21.03,18.07,55.15,55.26,54.99,91.4,29.99,0,0.68,13.76
"2020-05-14 14:55:00",631506,11.45,213,14.88,19.33,55.44,55.61,55.26,91.5,29.99,0,0.68,13.75
"2020-05-14 15:00:00",631507,10.52,205.3,23.31,16.88,55.69,55.8,55.61,91.1,30,0,0.68,13.76
"2020-05-14 15:05:00",631508,12.33,204.9,18.24,20.01,55.36,55.69,55.18,90.2,29.99,0,0.68,13.76
"2020-05-14 15:10:00",631509,10.82,198.8,23.21,21.8,55.39,55.48,55.23,90.8,30,0,0.68,13.78
"2020-05-14 15:15:00",631510,8.95,199.3,24.81,18.1,55.55,55.72,55.4,90.7,30,0,0.68,13.79
"2020-05-14 15:20:00",631511,11.77,204.2,20.93,19.51,55.36,55.64,55.13,89.9,30,0,0.68,13.83
"2020-05-14 15:25:00",631512,13.44,219.2,15.25,20.28,55.12,55.21,55.02,89.9,30,0,0.68,13.81
"2020-05-14 15:30:00",631513,13.93,216.6,15.83,24.72,55.25,55.42,55.13,89.3,30,0,0.68,13.78
"2020-05-14 15:35:00",631514,13.64,216.6,17.59,21.53,55.49,55.61,55.37,88.7,30,0,0.68,13.8
"2020-05-14 15:40:00",631515,13.58,224.4,11.41,22.7,55.78,55.88,55.61,88.3,30,0,0.68,13.8
"2020-05-14 15:45:00",631516,12.7,221.3,14.7,17.63,55.71,55.78,55.61,88,30.01,0,0.68,13.8
"2020-05-14 15:50:00",631517,12.4,218.6,16.05,19.72,55.69,55.78,55.61,87.8,30.01,0,0.68,13.82
"2020-05-14 15:55:00",631518,13.35,223.5,15.88,25.14,55.7,55.78,55.61,87.4,30.01,0,0.68,13.81
"2020-05-14 16:00:00",631519,13.16,223.6,16.18,20.61,55.81,55.91,55.66,87.1,30.01,0,0.68,13.81
"2020-05-14 16:05:00",631520,10.79,223.9,17.05,15.72,56.01,56.21,55.86,87.2,30.01,0,0.68,13.8
"2020-05-14 16:10:00",631521,11.88,225.4,18.84,17.48,56.33,56.48,56.21,87,30.01,0,0.68,13.81
"2020-05-14 16:15:00",631522,12.09,219,14.88,20.28,56.53,56.67,56.4,86.3,30.01,0,0.68,13.8
"2020-05-14 16:20:00",631523,13.65,225.1,12.19,20.16,56.22,56.4,56.07,86.1,30.01,0,0.68,13.83
"2020-05-14 16:25:00",631524,12.42,226.7,13.48,19.21,56.18,56.34,56.07,86.8,30.01,0,0.68,13.82
"2020-05-14 16:30:00",631525,12.57,224.8,17.23,18.43,56.56,56.75,56.26,86.6,30.02,0,0.68,13.82
"2020-05-14 16:35:00",631526,12.21,230.2,14.38,19.51,56.46,56.56,56.37,86.6,30.02,0,0.68,13.83
"2020-05-14 16:40:00",631527,10.84,228,14.34,20.1,56.31,56.45,56.18,86.8,30.02,0,0.68,13.83
"2020-05-14 16:45:00",631528,13.15,232.9,15.55,20.22,56.14,56.34,55.99,86.3,30.02,0,0.68,13.85
"2020-05-14 16:50:00",631529,12.29,226.1,15.64,18.52,56.09,56.15,55.99,86.3,30.02,0,0.68,13.84
"2020-05-14 16:55:00",631530,13.85,226.4,12.93,18.76,55.91,56.15,55.75,86,30.02,0,0.68,13.85
"2020-05-14 17:00:00",631531,13.63,230.1,14.84,20.28,55.6,55.78,55.32,86.5,30.02,0,0.68,13.85
"2020-05-14 17:05:00",631532,12.18,222.3,16.07,18.1,55.25,55.34,55.13,87.1,30.02,0,0.68,13.88
"2020-05-14 17:10:00",631533,11.28,227.7,14.76,17.78,55.08,55.18,54.94,87.5,30.02,0,0.68,13.93
"2020-05-14 17:15:00",631534,13.44,225.5,13.81,19.98,54.81,54.96,54.69,87.7,30.02,0,0.68,14.21
"2020-05-14 17:20:00",631535,13.48,224.2,13.86,19.06,54.68,54.72,54.64,88.3,30.02,0,0.68,13.94
"2020-05-14 17:25:00",631536,11.48,223.5,14.12,17.21,54.66,54.69,54.57,88.6,30.03,0,0.68,14.09
"2020-05-14 17:30:00",631537,11.77,226.9,14.57,17.48,54.59,54.65,54.56,88.7,30.03,0,0.68,13.89
"2020-05-14 17:35:00",631538,12.88,224.7,13.16,20.67,54.48,54.59,54.33,88.6,30.03,0,0.68,13.95
"2020-05-14 17:40:00",631539,10.59,235.5,14.25,19.12,54.27,54.34,54.23,89.4,30.03,0,0.68,13.87
"2020-05-14 17:45:00",631540,8.05,243.5,16.35,12.35,54.3,54.36,54.23,91.4,30.03,0,0.68,13.89
"2020-05-14 17:50:00",631541,9.55,247.7,14.17,13.96,54.2,54.36,53.86,92.1,30.03,0.02,0.7,13.87
"2020-05-14 17:55:00",631542,7.092,244.6,18.98,10.89,53.72,53.86,53.61,92.7,30.03,0.02,0.72,13.84
"2020-05-14 18:00:00",631543,10.26,251.5,16.31,17.96,53.7,53.77,53.61,93.6,30.03,0,0.72,13.53
"2020-05-14 18:05:00",631544,10.78,252.5,15.42,18.37,53.8,53.85,53.66,93.8,30.03,0,0.72,13.5
"2020-05-14 18:10:00",631545,11.28,251.3,16.17,17.66,53.62,53.69,53.55,93.6,30.03,0,0.72,13.49
"2020-05-14 18:15:00",631546,11.78,254.6,15.36,19.33,53.42,53.55,53.34,93.5,30.04,0,0.72,13.55
"2020-05-14 18:20:00",631547,12.71,257.6,15.11,18.94,53.32,53.36,53.25,93.2,"NAN",0,0.72,13.83
"2020-05-14 18:25:00",631548,11.34,257.3,15.16,16.73,53.32,53.39,53.25,93.1,"NAN",0,0.72,13.68
"2020-05-14 18:30:00",631549,10.57,253.9,15.62,16.94,53.39,53.44,53.34,93.1,"NAN",0,0.72,13.43
"2020-05-14 18:35:00",631550,10.86,247.1,14.49,18.25,53.26,53.39,53.17,92.9,30.04,0,0.72,13.37
"2020-05-14 18:40:00",631551,9.44,248.6,14.15,14.14,53.15,53.2,53.12,92.9,30.05,0,0.72,13.32
"2020-05-14 18:45:00",631552,11.93,250.3,13.67,16.52,53.05,53.12,53.01,92.8,30.05,0,0.72,13.28
"2020-05-14 18:50:00",631553,9.95,246,15.18,14.79,53.06,53.12,53.01,92.8,30.05,0,0.72,13.24
"2020-05-14 18:55:00",631554,9.75,251.1,14.9,15.96,53.01,53.06,52.96,92.8,30.05,0,0.72,13.18
"2020-05-14 19:00:00",631555,11.36,247.4,14.86,17.09,52.85,52.98,52.79,92.7,30.05,0,0.72,13.13
"2020-05-14 19:05:00",631556,11.13,250.1,13.98,17.63,52.72,52.82,52.63,92.9,30.05,0,0.72,13.08
"2020-05-14 19:10:00",631557,9.76,250.4,15.3,13.45,52.69,52.77,52.63,92.8,30.05,0,0.72,13.05
"2020-05-14 19:15:00",631558,10.87,246.9,14.91,15.93,52.75,52.79,52.69,92.7,30.06,0,0.72,13.02
"2020-05-14 19:20:00",631559,9.65,251.1,15.14,14.56,52.72,52.79,52.6,93.1,30.06,0,0.72,12.99
"2020-05-14 19:25:00",631560,8.39,242.5,13.8,13.48,52.55,52.63,52.5,93.4,30.06,0,0.72,12.98
"2020-05-14 19:30:00",631561,9.29,246.7,14.47,16.11,52.53,52.58,52.47,93.6,30.06,0,0.72,12.96
"2020-05-14 19:35:00",631562,7.754,243.8,16.33,13.18,52.58,52.66,52.55,93.6,30.06,0,0.72,12.95
"2020-05-14 19:40:00",631563,9.53,245.8,15.97,13.72,52.71,52.77,52.66,93.5,30.06,0,0.72,12.95
"2020-05-14 19:45:00",631564,9.81,240.7,15.08,14.08,52.68,52.71,52.63,93.1,30.06,0,0.72,12.94
"2020-05-14 19:50:00",631565,9.52,247,14.26,14.56,52.67,52.69,52.63,93,30.06,0,0.72,12.94
"2020-05-14 19:55:00",631566,8.67,248.8,15.47,15.69,52.68,52.71,52.6,93,30.07,0,0.72,12.93
"2020-05-14 20:00:00",631567,9.57,248,13.89,14.44,52.68,52.71,52.63,92.9,30.07,0,0.72,12.93
"2020-05-14 20:05:00",631568,9.63,246.5,13.79,14.35,52.74,52.79,52.68,92.8,30.07,0,0.72,12.93
"2020-05-14 20:10:00",631569,7.136,243.6,16,12.29,52.78,52.79,52.74,92.8,30.07,0,0.72,12.92
"2020-05-14 20:15:00",631570,10.21,250.5,14.91,14.91,52.72,52.79,52.69,92.5,30.07,0,0.72,12.92
"2020-05-14 20:20:00",631571,4.27,247,16.74,12.89,52.79,52.88,52.74,92.3,30.08,0,0.72,12.92
"2020-05-14 20:25:00",631572,5.043,245.5,15.25,14.38,52.79,52.88,52.76,92.1,30.08,0,0.72,12.92
"2020-05-14 20:30:00",631573,8.97,251.9,15.11,13.96,52.8,52.87,52.76,92.3,30.08,0,0.72,12.91
"2020-05-14 20:35:00",631574,7.927,249.5,15.69,14.44,52.81,52.87,52.79,92.3,30.09,0,0.72,12.91
"2020-05-14 20:40:00",631575,9,252.5,13.26,15.15,52.74,52.82,52.69,92.2,30.09,0,0.72,12.91
"2020-05-14 20:45:00",631576,8.97,250.6,16.08,13.39,52.7,52.77,52.68,92.3,30.09,0,0.72,12.91
"2020-05-14 20:50:00",631577,8.24,244.7,14.68,14.02,52.69,52.71,52.68,92.4,30.1,0,0.72,12.9
"2020-05-14 20:55:00",631578,8.41,242.1,13.16,12.53,52.67,52.71,52.63,92.5,30.1,0,0.72,12.88
"2020-05-14 21:00:00",631579,7.68,245.8,12.97,12.35,52.7,52.74,52.66,92.7,30.1,0,0.72,12.86
"2020-05-14 21:05:00",631580,7.745,251,15.47,11.45,52.75,52.79,52.71,92.9,30.1,0,0.72,12.86
"2020-05-14 21:10:00",631581,6.998,245.7,14.83,13.48,52.79,52.82,52.77,93,30.1,0,0.72,12.85
"2020-05-14 21:15:00",631582,7.562,248.8,15.02,11.96,52.78,52.82,52.74,93,30.1,0,0.72,12.85
"2020-05-14 21:20:00",631583,7.475,249.3,13.68,11.4,52.78,52.79,52.74,93.1,30.1,0,0.72,12.85
"2020-05-14 21:25:00",631584,6.545,247.4,14,11.28,52.79,52.79,52.77,93,30.11,0,0.72,12.85
"2020-05-14 21:30:00",631585,6.51,260.1,15.64,9.99,52.79,52.82,52.77,93.1,30.11,0,0.72,12.85
"2020-05-14 21:35:00",631586,6.089,268.1,16.34,8.83,52.77,52.79,52.74,93.3,30.11,0,0.72,12.85
"2020-05-14 21:40:00",631587,7.434,286.8,16.28,11.22,52.75,52.79,52.69,93.4,30.11,0,0.72,12.86
"2020-05-14 21:45:00",631588,6.378,290.7,14.2,9.07,52.71,52.77,52.66,93.6,30.11,0,0.72,12.87
"2020-05-14 21:50:00",631589,5.773,294.3,13.36,8.06,52.6,52.69,52.58,93.6,30.11,0,0.72,12.87
"2020-05-14 21:55:00",631590,6.421,289.8,11.65,9.67,52.59,52.66,52.55,93.8,30.12,0,0.72,12.88
"2020-05-14 22:00:00",631591,5.439,289.9,15.93,7.787,52.68,52.71,52.66,93.9,30.12,0,0.72,12.88
"2020-05-14 22:05:00",631592,5.427,285.7,15.22,8.74,52.77,52.88,52.69,94.2,30.12,0,0.72,12.89
"2020-05-14 22:10:00",631593,5.076,272.5,16.97,9.1,52.9,52.93,52.85,94.2,30.12,0,0.72,12.88
"2020-05-14 22:15:00",631594,4.702,273.6,13.66,8.09,52.98,53.01,52.93,94.2,30.12,0,0.72,12.88
"2020-05-14 22:20:00",631595,4.53,257.6,16.9,8.65,53.01,53.06,52.98,94.3,30.12,0,0.72,12.88
"2020-05-14 22:25:00",631596,6.485,267.6,15.28,9.31,53.01,53.04,52.98,94.2,30.12,0,0.72,12.88
"2020-05-14 22:30:00",631597,6.158,264,17,9.87,52.96,53.01,52.82,93.7,30.12,0,0.72,12.88
"2020-05-14 22:35:00",631598,6.301,260.1,13.64,9.28,52.82,52.9,52.79,93.3,30.12,0,0.72,12.88
"2020-05-14 22:40:00",631599,5.897,258,18.6,9.34,52.94,53,52.87,92.9,30.12,0,0.72,12.88
"2020-05-14 22:45:00",631600,6.634,258.1,12.47,9.22,52.98,53,52.95,92.1,30.12,0,0.72,12.88
"2020-05-14 22:50:00",631601,7.359,258.9,17.32,10.59,53.01,53.06,52.98,91.2,30.12,0,0.72,12.88
"2020-05-14 22:55:00",631602,6.096,259.5,13.52,9.1,53.11,53.17,53.01,90.4,30.12,0,0.72,12.87
"2020-05-14 23:00:00",631603,6.331,261.6,16.3,9.01,53.17,53.22,53.11,89.7,30.12,0,0.72,12.87
"2020-05-14 23:05:00",631604,5.907,248.7,16.16,9.31,53.22,53.22,53.19,89.2,30.12,0,0.72,12.87
"2020-05-14 23:10:00",631605,5.399,244.3,14.5,8.68,53.13,53.22,53.06,89.2,30.12,0,0.72,12.87
"2020-05-14 23:15:00",631606,5.505,240.4,13.38,8.71,53.1,53.11,53.03,89.6,30.12,0,0.72,12.87
"2020-05-14 23:20:00",631607,3.713,247.9,11.36,5.908,53.04,53.11,53,90.2,30.12,0,0.72,12.87
"2020-05-14 23:25:00",631608,4.016,240.3,13.93,6.833,52.94,53.01,52.89,90.7,30.13,0,0.72,12.86
"2020-05-14 23:30:00",631609,4.684,239.3,13.72,6.505,52.83,52.9,52.79,91.2,30.13,0,0.72,12.86
"2020-05-14 23:35:00",631610,4.542,240.2,13.55,6.117,52.79,52.79,52.76,91.6,"NAN",0,0.72,12.86
"2020-05-14 23:40:00",631611,3.955,242.5,15.54,5.968,52.77,52.79,52.73,92,"NAN",0,0.72,12.86
"2020-05-14 23:45:00",631612,3.503,247.6,14.24,4.864,52.72,52.76,52.68,92.2,"NAN",0,0.72,12.86
"2020-05-14 23:50:00",631613,3.98,247.2,16.11,5.55,52.63,52.68,52.56,92.2,30.13,0,0.72,12.86
"2020-05-14 23:55:00",631614,4.799,247.8,17.32,7.727,52.5,52.57,52.46,92,30.13,0,0.72,12.86
"2020-05-15 00:00:00",631615,5.589,247.8,15.43,8.8,52.52,52.57,52.46,91.7,30.13,0,0,12.85
"2020-05-15 00:05:00",631616,4.485,238.9,11.58,6.087,52.61,52.67,52.56,91.3,30.13,0,0,12.85
"2020-05-15 00:10:00",631617,4.943,241.8,12.92,6.415,52.64,52.67,52.58,91,30.13,0,0,12.85
"2020-05-15 00:15:00",631618,5.377,248.2,10.81,8.2,52.71,52.77,52.64,91,30.13,0,0,12.85
"2020-05-15 00:20:00",631619,5.607,253.9,15.56,8.47,52.88,52.99,52.77,90.7,30.13,0,0,12.85
"2020-05-15 00:25:00",631620,4.439,244.2,14.18,8.65,53.01,53.07,52.99,90.4,30.14,0,0,12.84
"2020-05-15 00:30:00",631621,5.241,257.6,13.7,8.53,53,53.07,52.96,89.8,30.14,0,0,12.84
"2020-05-15 00:35:00",631622,5.168,255,18.85,8.06,53.09,53.13,53.04,89.4,30.14,0,0,12.84
"2020-05-15 00:40:00",631623,4.706,242.2,14.98,7.19,53.08,53.13,52.99,89.2,30.14,0,0,12.84
"2020-05-15 00:45:00",631624,4.815,247,14.47,7.876,52.99,53.02,52.96,89.2,30.14,0,0,12.84
"2020-05-15 00:50:00",631625,3.43,235.7,11.35,4.715,52.97,53.02,52.89,89.2,30.14,0,0,12.83
"2020-05-15 00:55:00",631626,4.049,242.2,13.74,6.385,52.85,52.92,52.78,89.1,30.13,0,0,12.83
"2020-05-15 01:00:00",631627,3.575,244.1,13.57,5.55,52.74,52.78,52.66,89,30.13,0,0,12.83
"2020-05-15 01:05:00",631628,4.067,241.8,12.12,5.342,52.6,52.67,52.56,89,30.13,0,0,12.83
"2020-05-15 01:10:00",631629,4.166,246.4,10.96,6.445,52.46,52.56,52.34,89,30.13,0,0,12.83
"2020-05-15 01:15:00",631630,3.659,242.4,11.5,5.222,52.3,52.37,52.2,89.2,30.13,0,0,12.82
"2020-05-15 01:20:00",631631,3.818,238.4,14.18,5.342,52.17,52.23,52.09,89.2,30.13,0,0,12.82
"2020-05-15 01:25:00",631632,2.896,190.8,21.18,4.924,52.09,52.15,52.01,89.6,30.14,0,0,12.82
"2020-05-15 01:30:00",631633,2.692,183.6,17.25,3.552,52.01,52.09,51.9,90.1,30.14,0,0,12.82
"2020-05-15 01:35:00",631634,1.199,192.5,12.3,2.33,51.79,51.9,51.65,90.3,30.14,0,0,12.81
"2020-05-15 01:40:00",631635,0.812,168,13.07,2.032,51.46,51.65,51.37,90.5,30.14,0,0,12.81
"2020-05-15 01:45:00",631636,2.163,153.2,8.05,2.568,51.4,51.45,51.35,91.4,30.14,0,0,12.81
"2020-05-15 01:50:00",631637,2.052,142.3,11.79,2.807,51.44,51.47,51.36,91.9,30.14,0,0,12.81
"2020-05-15 01:55:00",631638,1.851,147.8,6.395,2.33,51.27,51.36,51.22,92,30.14,0,0,12.8
"2020-05-15 02:00:00",631639,1.516,99.8,21.27,2.151,51.27,51.33,51.22,92.6,30.14,0,0,12.8
"2020-05-15 02:05:00",631640,1.609,112.5,30.53,2.598,51.3,51.36,51.22,92.8,30.14,0,0,12.8
"2020-05-15 02:10:00",631641,2.847,136,10.82,3.463,51.26,51.33,51.19,92.9,30.14,0,0,12.8
"2020-05-15 02:15:00",631642,2.81,148.4,7.796,4.059,51.26,51.33,51.22,93.3,30.14,0,0,12.79
"2020-05-15 02:20:00",631643,3.789,153.3,6.256,5.133,51.39,51.49,51.27,93.7,30.14,0,0,12.79
"2020-05-15 02:25:00",631644,2.532,142,9.56,3.195,51.54,51.63,51.46,93.8,30.14,0,0,12.79
"2020-05-15 02:30:00",631645,1.915,145.9,8.14,2.956,51.63,51.65,51.57,93.8,30.14,0,0,12.78
"2020-05-15 02:35:00",631646,0.113,122.9,1.485,1.107,51.65,51.66,51.65,93.8,30.14,0,0,12.78
"2020-05-15 02:40:00",631647,0.561,118.5,15.56,1.823,51.67,51.73,51.65,93.8,30.14,0,0,12.78
"2020-05-15 02:45:00",631648,0.555,85.1,10.64,1.376,51.75,51.76,51.71,93.9,30.14,0,0,12.77
"2020-05-15 02:50:00",631649,0.002,98.8,0.001,0.24,51.76,51.79,51.76,93.9,30.14,0,0,12.77
"2020-05-15 02:55:00",631650,0.098,81.3,3.407,0.988,51.76,51.79,51.76,94,30.14,0,0,12.77
"2020-05-15 03:00:00",631651,0,0,0,0,51.76,51.79,51.76,94.1,30.14,0,0,12.76
"2020-05-15 03:05:00",631652,0,0,0,0,51.67,51.76,51.63,93.9,30.14,0,0,12.76
"2020-05-15 03:10:00",631653,1.538,119.5,15.79,2.598,51.55,51.63,51.46,94.1,30.14,0,0,12.76
"2020-05-15 03:15:00",631654,2.101,107,11.17,2.717,51.41,51.49,51.27,94,30.14,0,0,12.75
"2020-05-15 03:20:00",631655,2.052,106.8,16.88,3.314,51.2,51.3,51.11,94.3,30.14,0,0,12.75
"2020-05-15 03:25:00",631656,2.844,92.2,7.648,3.344,51.3,51.35,51.22,94.7,30.14,0,0,12.75
"2020-05-15 03:30:00",631657,2.973,111.8,13.95,4.268,51.34,51.44,51.22,94.7,30.14,0,0,12.75
"2020-05-15 03:35:00",631658,6.216,140.7,12.6,9.07,51.19,51.3,51.11,94.7,30.14,0,0,12.74
"2020-05-15 03:40:00",631659,7.279,140.4,6.222,9.01,51.19,51.22,51.14,95.2,30.15,0,0,12.74
"2020-05-15 03:45:00",631660,4.408,135.7,7.976,5.938,51.1,51.19,51,95.2,30.15,0,0,12.74
"2020-05-15 03:50:00",631661,3.626,109.3,6.518,4.358,51.02,51.08,51,95.3,30.15,0,0,12.73
"2020-05-15 03:55:00",631662,3.759,102.5,7.449,4.656,51,51.03,51,95.4,30.15,0,0,12.73
"2020-05-15 04:00:00",631663,3.386,113.5,10.7,4.507,51,51.03,51,95.4,30.15,0,0,12.73
"2020-05-15 04:05:00",631664,3.658,100.6,13.16,5.729,50.92,51.03,50.79,95.3,30.15,0,0,12.73
"2020-05-15 04:10:00",631665,5.026,85.9,8.29,7.012,50.79,50.84,50.76,95.6,30.15,0,0,12.72
"2020-05-15 04:15:00",631666,5.586,84.7,7.91,7.25,50.79,50.79,50.79,95.8,30.15,0,0,12.72
"2020-05-15 04:20:00",631667,5.134,99.4,9.06,6.147,50.73,50.79,50.68,95.8,30.15,0,0,12.72
"2020-05-15 04:25:00",631668,6.044,103.5,5.369,7.19,50.68,50.76,50.65,95.9,30.15,0,0,12.71
"2020-05-15 04:30:00",631669,5.283,113.5,6.542,6.982,50.68,50.7,50.65,96,30.15,0,0,12.71
"2020-05-15 04:35:00",631670,4.389,117.4,8.95,5.163,50.69,50.76,50.65,96.1,30.15,0,0,12.71
"2020-05-15 04:40:00",631671,4.768,114.9,7.488,5.61,50.61,50.68,50.54,96.1,30.15,0,0,12.71
"2020-05-15 04:45:00",631672,5.019,112.5,9.04,5.878,50.5,50.57,50.41,96.2,"NAN",0,0,12.71
"2020-05-15 04:50:00",631673,5.52,121,10.12,6.624,50.41,50.46,50.33,96.3,"NAN",0,0,12.71
"2020-05-15 04:55:00",631674,5.834,108.5,14.33,8.09,50.24,50.35,50.14,96.3,"NAN",0,0,12.71
"2020-05-15 05:00:00",631675,5.991,107.4,8.71,7.19,50.09,50.14,50,96.4,30.14,0,0,12.71
"2020-05-15 05:05:00",631676,5.965,101.2,6.684,6.862,49.93,50,49.92,96.5,30.15,0,0,12.72
"2020-05-15 05:10:00",631677,5.812,90.2,8.48,7.727,49.97,50.11,49.92,96.7,30.15,0,0,12.74
"2020-05-15 05:15:00",631678,5.382,84.4,7.204,6.594,50.15,50.22,50.11,96.7,30.15,0,0,12.77
"2020-05-15 05:20:00",631679,5.402,93.1,7.354,6.326,50.13,50.16,50.08,96.6,30.15,0,0,12.8
"2020-05-15 05:25:00",631680,5.457,94.6,7.915,6.713,50.19,50.24,50.14,96.6,30.15,0,0,12.84
"2020-05-15 05:30:00",631681,5.809,98,7.915,7.787,50.15,50.24,50.14,96.5,30.15,0,0,12.89
"2020-05-15 05:35:00",631682,4.693,98.7,14.95,5.342,50.24,50.35,50.14,96.8,30.15,0,0,12.96
"2020-05-15 05:40:00",631683,5.288,97.5,22.44,6.892,50.38,50.46,50.33,96.7,30.15,0,0,13.02
"2020-05-15 05:45:00",631684,5.379,81.6,18,6.624,50.53,50.57,50.46,96.7,30.15,0,0,13.09
"2020-05-15 05:50:00",631685,4.598,103.6,17.05,5.819,50.57,50.62,50.54,96.6,30.15,0,0,13.17
"2020-05-15 05:55:00",631686,4.941,97.9,14.57,6.534,50.66,50.76,50.57,96.6,30.15,0,0,13.29
"2020-05-15 06:00:00",631687,5.283,79.87,13.11,6.713,50.81,50.9,50.76,96.5,30.15,0,0,13.46
"2020-05-15 06:05:00",631688,5.33,83.5,9.76,6.982,51.26,51.77,50.9,96.7,30.15,0,0,13.73
"2020-05-15 06:10:00",631689,5.722,76.49,8.93,7.34,52.21,52.43,51.77,95.8,30.16,0,0,13.94
"2020-05-15 06:15:00",631690,5.597,74.97,9.49,7.31,52.18,52.41,51.89,94.5,30.16,0,0,13.89
"2020-05-15 06:20:00",631691,4.847,83.7,11.79,6.296,51.8,51.89,51.71,95.1,30.16,0,0,13.82
"2020-05-15 06:25:00",631692,5.356,89.5,9.28,6.892,51.95,52.47,51.71,95.6,30.15,0,0,14.03
"2020-05-15 06:30:00",631693,5.671,100,8.69,6.624,53.07,53.5,52.47,95,30.15,0,0,13.93
"2020-05-15 06:35:00",631694,5.252,93.3,10.88,6.564,53.85,54.32,53.5,93.7,30.15,0,0,13.7
"2020-05-15 06:40:00",631695,5.112,97.8,7.68,6.296,54.47,54.68,54.3,92.5,30.15,0,0,13.99
"2020-05-15 06:45:00",631696,5.851,94.6,5.895,6.833,54.45,54.6,54.31,91.5,30.15,0,0,13.94
"2020-05-15 06:50:00",631697,6.065,90.3,4.864,7.071,54.36,54.5,54.26,91.5,30.15,0,0,13.71
"2020-05-15 06:55:00",631698,6.062,97.4,7.797,7.041,54.52,54.61,54.45,91.2,30.15,0,0,13.72
"2020-05-15 07:00:00",631699,6.163,98.4,7.887,7.697,54.77,54.96,54.61,90.9,30.15,0,0,13.7
"2020-05-15 07:05:00",631700,6.213,89.7,8.72,7.697,54.91,54.96,54.8,90.2,30.15,0,0,13.71
"2020-05-15 07:10:00",631701,6.763,94,4.991,8.2,54.7,54.86,54.59,89.6,30.15,0,0,13.7
"2020-05-15 07:15:00",631702,6.587,88.2,5.966,8.2,54.77,54.91,54.68,89.5,30.15,0,0,13.69
"2020-05-15 07:20:00",631703,6.781,77.33,8.24,9.07,54.96,55.07,54.88,89.1,30.15,0,0,13.7
"2020-05-15 07:25:00",631704,5.94,72.26,11.47,7.817,55.21,55.37,54.99,88.7,30.15,0,0,13.69
"2020-05-15 07:30:00",631705,6.166,79.91,8.07,8.11,55.42,55.51,55.3,88,30.14,0,0,13.68
"2020-05-15 07:35:00",631706,6.285,85.9,8.44,7.668,55.67,55.87,55.43,87.7,30.15,0,0,13.69
"2020-05-15 07:40:00",631707,5.442,94.7,9.72,7.31,55.98,56.32,55.85,86.9,30.15,0,0,13.67
"2020-05-15 07:45:00",631708,4.832,99.9,10.03,6.266,56.51,56.72,56.32,86.5,30.15,0,0,13.68
"2020-05-15 07:50:00",631709,4.249,97.1,11.76,5.193,56.91,57.13,56.7,85.9,30.15,0,0,13.68
"2020-05-15 07:55:00",631710,4.244,101,10.41,5.61,57.13,57.24,56.97,85,30.15,0,0,13.67
"2020-05-15 08:00:00",631711,4.508,98.7,11.27,5.64,57.3,57.54,57.19,84.4,30.15,0,0,13.67
"2020-05-15 08:05:00",631712,4.916,96.5,7.839,6.177,57.54,57.73,57.29,83.5,30.15,0,0,13.67
"2020-05-15 08:10:00",631713,4.12,94.8,15.21,6.236,57.29,57.4,57.21,82.5,30.15,0,0,13.67
"2020-05-15 08:15:00",631714,3.333,111.4,18.51,4.447,57.76,58.13,57.4,82.1,30.15,0,0,13.67
"2020-05-15 08:20:00",631715,2.651,95,23.73,4.119,58.37,58.67,58.11,80.7,30.15,0,0,13.66
"2020-05-15 08:25:00",631716,2.871,109.3,18.09,3.552,59.02,59.35,58.59,79.85,30.15,0,0,13.67
"2020-05-15 08:30:00",631717,2.576,81,22.01,3.761,59.61,59.78,59.35,78.52,30.15,0,0,13.66
"2020-05-15 08:35:00",631718,2.619,66.37,22.25,3.88,59.9,60.11,59.78,77.01,30.15,0,0,13.66
"2020-05-15 08:40:00",631719,3.065,75.4,17.29,4.745,60.41,60.76,60.11,76.17,30.15,0,0,13.66
"2020-05-15 08:45:00",631720,3.356,94,20.92,4.686,60.63,60.76,60.46,74.22,30.15,0,0,13.66
"2020-05-15 08:50:00",631721,3.406,96.2,15.72,4.686,60.64,60.7,60.57,72.76,30.15,0,0,13.66
"2020-05-15 08:55:00",631722,3.524,103.3,15.38,4.686,60.53,60.62,60.46,72.07,30.14,0,0,13.65
"2020-05-15 09:00:00",631723,3.141,106.9,25.3,4.686,61.04,61.52,60.46,72.24,30.14,0,0,13.66
"2020-05-15 09:05:00",631724,3.132,121.7,17.23,4.477,61.4,61.54,61.21,69.99,30.14,0,0,13.65
"2020-05-15 09:10:00",631725,3.1,98.7,20.05,4.626,61.71,61.95,61.48,69.6,30.14,0,0,13.65
"2020-05-15 09:15:00",631726,3.577,95.4,16.94,4.596,61.74,62.06,61.57,69.1,30.14,0,0,13.65
"2020-05-15 09:20:00",631727,3.7,114.9,16.72,5.342,61.88,62.2,61.56,68.34,30.14,0,0,13.65
"2020-05-15 09:25:00",631728,3.245,145.9,30.69,4.745,62.17,62.76,61.59,69.3,30.14,0,0,13.65
"2020-05-15 09:30:00",631729,5.033,200.9,50.74,9.25,62.56,62.92,61.46,68.92,30.14,0,0,13.67
"2020-05-15 09:35:00",631730,6.829,228.2,17.61,8.92,60.16,61.46,59.62,74.55,30.14,0,0,13.66
"2020-05-15 09:40:00",631731,5.235,236.4,19.23,7.399,59.83,60.06,59.65,76.65,30.14,0,0,13.65
"2020-05-15 09:45:00",631732,4.083,235.6,36.59,6.922,60.53,61.16,60.06,76.08,30.14,0,0,13.66
"2020-05-15 09:50:00",631733,5.137,272.6,14.79,6.922,61.12,61.46,60.3,74.36,30.14,0,0,13.77
"2020-05-15 09:55:00",631734,5.147,297.5,9.17,7.012,59.75,60.3,59.51,74.9,30.13,0,0,13.66
"2020-05-15 10:00:00",631735,5.195,299.3,12.2,6.982,60.35,61.02,59.62,75.3,"NAN",0,0,13.66
"2020-05-15 10:05:00",631736,6.615,289.5,8.66,8.38,61.22,61.42,61.02,74.1,"NAN",0,0,13.66
"2020-05-15 10:10:00",631737,6.792,271.3,12.59,8.35,61.42,61.55,61.25,74.42,"NAN",0,0,13.66
"2020-05-15 10:15:00",631738,6.876,279.8,11.53,8.92,61.06,61.36,60.87,74.71,30.13,0,0,13.66
"2020-05-15 10:20:00",631739,6.804,276.2,13.95,9.16,61.17,61.44,60.98,75.43,30.13,0,0,13.66
"2020-05-15 10:25:00",631740,6.857,272.6,13.34,8.59,61.27,61.35,61.22,74.35,30.13,0,0,13.66
"2020-05-15 10:30:00",631741,6.789,258.8,16.16,9.67,61.1,61.33,60.84,74.2,30.13,0,0,13.67
"2020-05-15 10:35:00",631742,6.221,275.6,17.35,8.77,60.45,60.89,60.24,74.91,30.13,0,0,13.68
"2020-05-15 10:40:00",631743,6.133,281.5,11.41,8.09,60.68,61.22,60.27,75.32,30.13,0,0,13.66
"2020-05-15 10:45:00",631744,7.451,275.6,13.19,11.25,61.52,61.98,60.79,73.82,30.13,0,0,13.69
"2020-05-15 10:50:00",631745,8.18,274.9,16.43,10.77,59.94,60.79,59.59,74.62,30.13,0,0,13.68
"2020-05-15 10:55:00",631746,7.51,275.1,18.48,10.68,60.1,60.36,59.91,75.02,30.13,0,0,13.67
"2020-05-15 11:00:00",631747,7.885,264.9,11.08,10.38,60.18,60.33,60,73.52,30.12,0,0,13.68
"2020-05-15 11:05:00",631748,6.924,288.3,14.96,8.41,60.75,61.25,60.22,73.2,30.12,0,0,13.68
"2020-05-15 11:10:00",631749,7.926,290.3,7.918,9.43,61.22,61.33,61.08,71.45,30.12,0,0,13.69
"2020-05-15 11:15:00",631750,7.681,281.4,11.67,9.16,61.07,61.19,60.98,70.18,30.12,0,0,13.68
"2020-05-15 11:20:00",631751,6.05,275.2,15.95,7.996,61.35,61.95,60.87,69.28,30.12,0,0,13.69
"2020-05-15 11:25:00",631752,7.697,286.9,11.33,9.96,61.99,62.14,61.84,68.22,30.12,0,0,13.68
"2020-05-15 11:30:00",631753,7.825,278.7,11.71,9.87,61.94,62.14,61.73,68.97,30.12,0,0,13.69
"2020-05-15 11:35:00",631754,7.75,281.2,15.39,10.26,62.26,62.38,62.05,68.67,30.12,0,0,13.68
"2020-05-15 11:40:00",631755,8.05,280.1,11.33,10.29,62.27,62.49,62.08,66.93,30.12,0,0,13.69
"2020-05-15 11:45:00",631756,7.834,286.4,15.15,10.26,62.39,62.59,62.16,66.51,30.12,0,0,13.69
"2020-05-15 11:50:00",631757,8.46,288.5,14.73,10.56,62.17,62.29,62,66.29,30.11,0,0,13.7
"2020-05-15 11:55:00",631758,7.38,290.6,13.58,10.2,62.13,62.27,61.97,65.91,30.11,0,0,13.7
"2020-05-15 12:00:00",631759,7.248,270.8,9.74,9.25,62.36,62.51,62.19,64.83,30.11,0,0,13.71
"2020-05-15 12:05:00",631760,6.761,289.4,16.3,9.1,62.76,63,62.35,64.78,30.11,0,0,13.7
"2020-05-15 12:10:00",631761,7.096,296.7,13.02,9.16,63.21,63.38,63,64.31,30.11,0,0,13.71
"2020-05-15 12:15:00",631762,7.028,292.2,12.61,9.55,63.34,63.54,63.16,63.06,30.11,0,0,13.71
"2020-05-15 12:20:00",631763,7.506,292.5,22.19,9.87,63.3,63.57,63.08,62.41,30.1,0,0,13.72
"2020-05-15 12:25:00",631764,7.885,303.8,14.73,10.38,63.7,63.79,63.57,62.96,30.1,0,0,13.72
"2020-05-15 12:30:00",631765,7.728,303.1,13.41,10.11,63.56,63.82,63.36,63.07,30.1,0,0,13.73
"2020-05-15 12:35:00",631766,8.12,300.9,11.68,11.66,63.05,63.41,62.79,64.07,30.1,0,0,13.73
"2020-05-15 12:40:00",631767,6.832,304.7,23.44,10.68,63.35,63.93,62.82,64.72,30.1,0,0,13.73
"2020-05-15 12:45:00",631768,7.726,300.9,13.47,11.4,64.18,64.44,63.9,63.57,30.1,0,0,13.74
"2020-05-15 12:50:00",631769,8.66,299.7,8.68,10.86,63.51,63.93,63.03,63.39,30.1,0,0,13.74
"2020-05-15 12:55:00",631770,8.51,296.1,11.45,11.69,63.28,63.55,63.03,65.24,30.1,0,0,13.75
"2020-05-15 13:00:00",631771,8.47,305.4,14.61,11.6,62.87,63.03,62.44,65.53,30.1,0,0,13.75
"2020-05-15 13:05:00",631772,8.26,299.4,15.38,10.83,62.37,62.79,62.17,64.76,30.1,0,0,13.77
"2020-05-15 13:10:00",631773,8.56,300.6,10.6,11.22,62.71,62.87,62.55,64.73,30.09,0,0,13.77
"2020-05-15 13:15:00",631774,7.876,294.6,10.9,10.77,62.97,63.17,62.65,65.45,30.09,0,0,13.77
"2020-05-15 13:20:00",631775,7.572,284.5,15.57,10.56,63.06,63.22,62.92,64.58,30.09,0,0,13.79
"2020-05-15 13:25:00",631776,7.276,287.6,13.07,9.76,63.03,63.17,62.9,64.25,30.09,0,0,13.79
"2020-05-15 13:30:00",631777,7.406,290.2,17.93,9.49,63.31,63.49,63.11,64.01,30.09,0,0,13.8
"2020-05-15 13:35:00",631778,7.667,300.5,11.24,10.89,62.85,63.33,62.68,64.59,30.09,0,0,13.81
"2020-05-15 13:40:00",631779,8.24,294,11.43,11.16,62.4,62.71,62.03,64.85,30.09,0,0,13.81
"2020-05-15 13:45:00",631780,7.338,288.9,13.19,10.14,62.26,62.85,61.98,65.3,30.09,0,0,13.82
"2020-05-15 13:50:00",631781,8.24,290.1,10.44,10.8,62.83,63.07,62.41,63.31,30.09,0,0,13.81
"2020-05-15 13:55:00",631782,6.816,280.1,17.37,9.7,62.92,63.25,62.44,64.69,30.09,0,0,13.83
"2020-05-15 14:00:00",631783,7.691,271.7,14.96,10.77,63.05,63.26,62.53,64.88,30.09,0,0,13.83
"2020-05-15 14:05:00",631784,7.498,275.3,17.54,11.1,62.15,62.53,61.75,65.82,30.09,0,0,13.83
"2020-05-15 14:10:00",631785,6.598,286.3,17.99,9.58,62.28,62.79,61.78,66.72,30.09,0,0,13.84
"2020-05-15 14:15:00",631786,7.66,288.6,11.78,10.44,62.53,62.81,62.27,64.72,30.09,0,0,13.84
"2020-05-15 14:20:00",631787,6.924,280,13.88,9.78,62.07,62.3,61.98,63.6,30.09,0,0,13.84
"2020-05-15 14:25:00",631788,6.204,289,16.2,8.71,62.44,62.6,62.16,63.44,30.09,0,0,13.84
"2020-05-15 14:30:00",631789,5.997,287.8,19.68,8.23,62.55,62.63,62.41,62.15,30.09,0,0,13.86
"2020-05-15 14:35:00",631790,6.595,283.9,14.31,9.96,62.39,62.63,62.19,63.33,30.09,0,0,13.85
"2020-05-15 14:40:00",631791,6.894,282.2,11.95,9.22,62.75,62.98,62.41,63.59,30.08,0,0,13.85
"2020-05-15 14:45:00",631792,7.384,278.6,12.96,9.55,62.69,62.84,62.57,64.54,30.08,0,0,13.84
"2020-05-15 14:50:00",631793,7.339,283.1,15.01,9.73,62.96,63.41,62.52,64.45,30.08,0,0,13.84
"2020-05-15 14:55:00",631794,7.541,281.4,13.32,10.32,63.5,63.65,63.3,63.14,30.08,0,0,13.84
"2020-05-15 15:00:00",631795,7.989,278.5,10.25,11.01,63.37,63.49,63.28,62.49,30.08,0,0,13.84
"2020-05-15 15:05:00",631796,6.933,283.9,12.53,9.07,63.42,63.63,63.25,62.87,30.08,0,0,13.84
"2020-05-15 15:10:00",631797,7.154,288.7,11.98,9.73,63.48,63.71,63.31,62.4,30.08,0,0,13.85
"2020-05-15 15:15:00",631798,7.255,290.8,15.12,10.47,63.33,63.5,63.17,61.83,"NAN",0,0,13.85
"2020-05-15 15:20:00",631799,6.525,299.5,12.45,9.67,63.23,63.62,63.07,61.73,"NAN",0,0,13.85
"2020-05-15 15:25:00",631800,6.751,280.6,15.31,10.02,63.59,63.73,63.4,60.94,"NAN",0,0,13.85
"2020-05-15 15:30:00",631801,7.343,288.8,13.07,9.81,63,63.4,62.78,61.84,30.07,0,0,13.85
"2020-05-15 15:35:00",631802,6.914,272.3,16.09,10.29,63.05,63.22,62.89,61.8,30.07,0,0,13.85
"2020-05-15 15:40:00",631803,6.524,285.1,14.51,9.19,63,63.3,62.65,60.17,30.07,0,0,13.86
"2020-05-15 15:45:00",631804,6.087,295.3,13.37,9.07,62.73,62.9,62.62,61.08,30.07,0,0,13.87
"2020-05-15 15:50:00",631805,6.186,280.3,18.1,8.56,62.84,62.89,62.76,60.01,30.06,0,0,13.86
"2020-05-15 15:55:00",631806,6.275,279.5,29.86,8.92,62.77,62.87,62.65,60.13,30.06,0,0,13.86
"2020-05-15 16:00:00",631807,5.179,262,17.37,6.862,63.14,63.44,62.87,59.5,30.06,0,0,13.87
"2020-05-15 16:05:00",631808,7.371,282.8,12.54,8.83,63.14,63.52,62.87,60.58,30.06,0,0,13.88
"2020-05-15 16:10:00",631809,6.523,284.5,14.82,9.31,63.24,63.52,62.95,60.41,30.06,0,0,13.88
"2020-05-15 16:15:00",631810,7.145,292.4,13.1,9.46,62.9,63.52,62.54,59.47,30.06,0,0,13.87
"2020-05-15 16:20:00",631811,7.634,285.8,13.48,9.37,62.49,62.65,62.33,61.24,30.06,0,0,13.89
"2020-05-15 16:25:00",631812,7.052,293.2,12.38,9.07,62.36,62.57,62.03,61.34,30.06,0,0,13.9
"2020-05-15 16:30:00",631813,6.477,293.1,10.26,8.65,61.52,62.03,61.17,62.86,30.06,0,0,13.89
"2020-05-15 16:35:00",631814,5.776,292.7,16.81,8.56,61.43,61.84,61.17,64.1,30.06,0,0,13.9
"2020-05-15 16:40:00",631815,6.554,300.1,11.21,9.4,61.97,62.06,61.87,62.15,30.05,0,0,13.9
"2020-05-15 16:45:00",631816,7.153,290.7,10.08,8.92,61.88,62,61.78,61.8,30.05,0,0,13.92
"2020-05-15 16:50:00",631817,6.784,289.1,19.57,9.96,61.63,61.78,61.45,62.49,30.05,0,0,13.91
"2020-05-15 16:55:00",631818,5.222,298.2,16.09,7.817,61.61,61.78,61.48,63.11,30.05,0,0,13.91
"2020-05-15 17:00:00",631819,3.765,278.7,32.66,7.578,62.04,62.36,61.78,62.92,30.04,0,0,13.93
"2020-05-15 17:05:00",631820,3.877,256.5,23.71,6.684,62.69,62.85,62.36,61.11,30.04,0,0,13.91
"2020-05-15 17:10:00",631821,5.128,251.4,15.9,7.489,62.55,62.77,62.07,60.57,30.04,0,0,13.92
"2020-05-15 17:15:00",631822,5.408,248,16.26,7.101,61.46,62.07,60.77,61.09,30.04,0,0,13.95
"2020-05-15 17:20:00",631823,5.201,262.6,15.89,8.14,60.32,60.79,59.95,64.26,30.04,0,0,13.91
"2020-05-15 17:25:00",631824,5.325,278.3,12.44,7.876,59.8,59.95,59.71,66.94,30.04,0,0,13.94
"2020-05-15 17:30:00",631825,4.557,242.3,30.95,6.684,59.86,59.92,59.62,67.13,30.04,0,0,13.93
"2020-05-15 17:35:00",631826,4.266,251.7,23.29,5.789,59.26,59.65,59,66.88,30.04,0,0,13.93
"2020-05-15 17:40:00",631827,3.319,220.7,15.21,4.298,58.76,59,58.6,67.64,30.04,0,0,13.93
"2020-05-15 17:45:00",631828,3.07,230.4,24.14,4.238,58.65,58.71,58.6,69.68,30.03,0,0,13.92
"2020-05-15 17:50:00",631829,3.282,244.8,13.08,4.984,58.68,58.7,58.62,69.71,30.03,0,0,13.92
"2020-05-15 17:55:00",631830,3.614,258.6,10.48,4.715,58.69,58.7,58.62,68.12,30.03,0,0,13.95
"2020-05-15 18:00:00",631831,3.646,236.5,18.44,4.894,58.66,58.69,58.57,68.22,30.03,0,0,13.92
"2020-05-15 18:05:00",631832,4.307,241.3,15.3,5.431,58.5,58.62,58.43,69.85,30.03,0,0,13.95
"2020-05-15 18:10:00",631833,4.393,259.9,21.3,6.236,58.45,58.48,58.4,69.57,30.03,0,0,13.93
"2020-05-15 18:15:00",631834,4.287,236.9,14.38,6.057,58.28,58.43,58.07,70.58,30.03,0,0,13.93
"2020-05-15 18:20:00",631835,5.375,238.6,10.69,6.713,57.93,58.1,57.78,71.79,30.03,0,0,13.94
"2020-05-15 18:25:00",631836,5.244,225.1,10.07,6.594,57.63,57.78,57.54,72.46,30.04,0,0,13.98
"2020-05-15 18:30:00",631837,5.198,238.2,13.96,6.922,57.42,57.54,57.35,73.28,30.04,0,0,14.27
"2020-05-15 18:35:00",631838,5.48,241,12.39,7.012,57.23,57.37,57.13,73.65,30.04,0,0,13.98
"2020-05-15 18:40:00",631839,4.466,237.8,19.18,6.027,57.08,57.16,56.99,74.18,30.03,0,0,13.67
"2020-05-15 18:45:00",631840,3.573,239.1,15.89,4.835,57.01,57.05,56.94,74.64,30.03,0,0,13.54
"2020-05-15 18:50:00",631841,4.941,235.9,11.93,6.296,56.95,56.99,56.89,75.1,30.04,0,0,13.49
"2020-05-15 18:55:00",631842,4.477,227.2,11.14,6.356,56.83,56.91,56.75,75.44,30.03,0,0,13.49
"2020-05-15 19:00:00",631843,4.468,222.6,13.19,5.998,56.75,56.78,56.72,75.79,30.03,0,0,13.47
"2020-05-15 19:05:00",631844,3.758,238.7,13.26,5.103,56.72,56.75,56.7,75.99,30.03,0,0,13.39
"2020-05-15 19:10:00",631845,3.269,219.6,34.28,4.507,56.63,56.7,56.56,76.27,30.03,0,0,13.32
"2020-05-15 19:15:00",631846,3.618,175.8,17.12,4.954,56.57,56.61,56.5,76.65,30.03,0,0,13.25
"2020-05-15 19:20:00",631847,3.669,179.3,18.96,5.163,56.42,56.52,56.3,76.91,30.03,0,0,13.19
"2020-05-15 19:25:00",631848,2.496,183.8,28.01,4.387,56.28,56.33,56.23,77.14,30.02,0,0,13.13
"2020-05-15 19:30:00",631849,2.85,152.6,38.14,4.954,56.19,56.26,56.15,77.34,30.02,0,0,13.09
"2020-05-15 19:35:00",631850,4.022,176.5,14.53,6.356,56.13,56.2,56.04,77.7,30.03,0,0,13.05
"2020-05-15 19:40:00",631851,3.185,174.6,15.85,4.387,56.01,56.06,55.95,77.95,30.02,0,0,13.02
"2020-05-15 19:45:00",631852,3.948,158,10.82,4.835,55.94,56.03,55.83,78.29,30.03,0,0,13
"2020-05-15 19:50:00",631853,4.038,150.9,10.59,5.222,55.77,55.83,55.72,78.71,30.02,0,0,12.98
"2020-05-15 19:55:00",631854,4.573,116.7,12.01,6.356,55.71,55.75,55.67,78.8,30.02,0,0,12.97
"2020-05-15 20:00:00",631855,4.895,107.5,9.53,6.147,55.76,55.86,55.69,78.74,30.01,0,0,12.96
"2020-05-15 20:05:00",631856,5.139,112.3,9.12,7.131,55.84,55.91,55.8,78.72,30.01,0,0,12.95
"2020-05-15 20:10:00",631857,5.335,113.8,10.21,6.684,55.93,55.99,55.88,78.67,30.01,0,0,12.95
"2020-05-15 20:15:00",631858,6.723,109.6,6.23,8.38,56.03,56.04,55.99,78.44,30.01,0,0,12.94
"2020-05-15 20:20:00",631859,5.309,115.9,10.33,7.31,56.06,56.13,56.02,78.06,30.01,0,0,12.94
"2020-05-15 20:25:00",631860,4.172,133.8,12.86,5.759,55.98,56.04,55.88,78.07,30.02,0,0,12.93
"2020-05-15 20:30:00",631861,4.217,152.7,10.29,5.521,55.84,55.91,55.83,78.08,30.02,0,0,12.93
"2020-05-15 20:35:00",631862,3.308,112.8,14.11,4.775,55.89,55.96,55.83,78.13,"NAN",0,0,12.92
"2020-05-15 20:40:00",631863,2.607,123.2,18.41,4.775,55.82,55.94,55.77,77.85,"NAN",0,0,12.92
"2020-05-15 20:45:00",631864,3.811,100.1,9.29,5.878,55.73,55.8,55.69,77.97,30.01,0,0,12.92
"2020-05-15 20:50:00",631865,3.624,96.1,8.55,4.984,55.67,55.75,55.61,77.85,30,0,0,12.92
"2020-05-15 20:55:00",631866,4.239,86.1,10.01,6.594,55.7,55.75,55.64,77.54,30,0,0,12.92
"2020-05-15 21:00:00",631867,6.586,78.95,6.189,7.996,55.81,55.83,55.72,77.61,29.99,0,0,12.91
"2020-05-15 21:05:00",631868,5.512,83.9,7.412,6.892,55.85,55.94,55.83,77.14,29.99,0,0,12.91
"2020-05-15 21:10:00",631869,5.286,81.7,8.4,7.518,55.79,55.83,55.72,76.61,29.99,0,0,12.91
"2020-05-15 21:15:00",631870,6.378,102.2,5.351,7.399,55.82,55.91,55.77,77.09,29.99,0,0,12.91
"2020-05-15 21:20:00",631871,5.641,93.6,11.37,7.429,55.72,55.83,55.53,77.58,29.99,0,0,12.9
"2020-05-15 21:25:00",631872,6.692,86.3,5.401,8.32,55.58,55.61,55.5,77.52,29.99,0,0,12.9
"2020-05-15 21:30:00",631873,5.628,91.7,6.122,6.862,55.49,55.5,55.45,77.54,29.99,0,0,12.9
"2020-05-15 21:35:00",631874,5.623,91.7,5.957,6.833,55.36,55.5,55.29,77.38,29.99,0,0,12.9
"2020-05-15 21:40:00",631875,4.929,103.1,8.45,5.938,55.29,55.31,55.26,77.22,29.99,0,0,12.9
"2020-05-15 21:45:00",631876,4.217,117.2,11.55,5.222,55.23,55.31,55.18,77.34,29.98,0,0,12.89
"2020-05-15 21:50:00",631877,2.922,160.3,28.05,4.328,55.15,55.18,55.1,77.58,29.98,0,0,12.89
"2020-05-15 21:55:00",631878,3.268,218.5,16.76,4.536,55.07,55.15,54.96,78.09,29.98,0,0,12.89
"2020-05-15 22:00:00",631879,3.374,234,6.916,4.596,54.78,54.96,54.64,78.77,29.98,0,0,12.89
"2020-05-15 22:05:00",631880,3.163,228.3,8.9,4.298,54.56,54.64,54.5,79.09,29.98,0,0,12.89
"2020-05-15 22:10:00",631881,1.326,200,8.8,3.493,54.49,54.53,54.42,79.52,29.98,0,0,12.89
"2020-05-15 22:15:00",631882,2.601,160.4,14.23,3.672,54.42,54.45,54.37,80.1,29.98,0,0,12.88
"2020-05-15 22:20:00",631883,2.559,175.6,21.71,3.791,54.28,54.39,54.2,80.8,29.98,0,0,12.88
"2020-05-15 22:25:00",631884,3.318,134,8.51,4.03,54.17,54.2,54.09,81.5,29.98,0,0,12.88
"2020-05-15 22:30:00",631885,3.65,118.7,9.3,5.789,54.14,54.26,54.09,81.4,29.98,0,0,12.88
"2020-05-15 22:35:00",631886,5.987,107,6.539,7.25,54.46,54.53,54.26,82.1,29.98,0,0,12.88
"2020-05-15 22:40:00",631887,6.125,103.1,4.316,8.11,54.51,54.55,54.45,82.7,29.97,0,0,12.88
"2020-05-15 22:45:00",631888,7.831,84.2,10.57,9.34,54.64,54.72,54.53,83.5,29.97,0,0,12.88
"2020-05-15 22:50:00",631889,5.375,83.7,17.84,7.548,54.66,54.74,54.64,83.6,29.97,0,0,12.88
"2020-05-15 22:55:00",631890,4.094,118.9,14.9,5.908,54.55,54.64,54.5,83.4,29.97,0,0,12.87
"2020-05-15 23:00:00",631891,5.028,102.4,8.08,6.356,54.52,54.53,54.47,83.2,29.97,0,0,12.87
"2020-05-15 23:05:00",631892,5.423,99.9,15.46,6.654,54.64,54.8,54.53,82.9,29.96,0,0,12.87
"2020-05-15 23:10:00",631893,7.144,103.6,7.013,8.32,54.91,55.04,54.77,82.3,29.96,0,0,12.87
"2020-05-15 23:15:00",631894,7.852,103.1,7.06,9.19,55.14,55.23,55.04,81.5,29.95,0,0,12.87
"2020-05-15 23:20:00",631895,7.984,90.1,5.354,9.52,55.2,55.39,55.1,78.2,29.95,0,0,12.87
"2020-05-15 23:25:00",631896,8.77,104.6,11.73,11.51,55.53,55.72,55.31,75.54,29.94,0,0,12.87
"2020-05-15 23:30:00",631897,10.11,109.1,9.02,12.14,55.56,55.69,55.39,75.07,29.94,0,0,12.87
"2020-05-15 23:35:00",631898,9.17,102.1,6.593,11.34,55.49,55.5,55.39,72.81,29.94,0,0,12.87
"2020-05-15 23:40:00",631899,7.341,117.7,10.68,9.49,55.29,55.48,55.12,74.81,29.94,0,0,12.86
"2020-05-15 23:45:00",631900,5.359,124.8,12.25,7.041,55.19,55.26,55.15,74.01,29.94,0,0,12.86
"2020-05-15 23:50:00",631901,4.821,132.7,26.17,5.699,55.16,55.18,55.12,73.85,29.95,0,0,12.86
"2020-05-15 23:55:00",631902,3.413,213,50.39,7.548,55.02,55.18,54.85,74.57,29.95,0,0,12.86
"2020-05-16 00:00:00",631903,1.883,109.5,22.24,3.463,54.85,54.85,54.83,73.95,29.95,0,0,12.86
"2020-05-16 00:05:00",631904,1.54,86.2,6.347,2.956,54.8,54.85,54.72,74.28,29.95,0,0,12.86
"2020-05-16 00:10:00",631905,0.937,88.8,3.885,2.867,54.65,54.74,54.58,74.72,29.95,0,0,12.86
"2020-05-16 00:15:00",631906,2.814,97.7,11.72,4.03,54.66,54.72,54.64,75.37,29.94,0,0,12.86
"2020-05-16 00:20:00",631907,3.549,118.9,12.24,4.238,54.6,54.64,54.53,76.34,29.94,0,0,12.86
"2020-05-16 00:25:00",631908,4.536,114,7.632,5.759,54.61,54.66,54.55,77.78,29.94,0,0,12.86
"2020-05-16 00:30:00",631909,4.723,116.2,10.92,5.67,54.64,54.66,54.61,79.3,29.94,0,0,12.85
"2020-05-16 00:35:00",631910,4.688,116.9,8.93,5.67,54.58,54.64,54.53,80.5,29.94,0,0,12.85
"2020-05-16 00:40:00",631911,5.479,109.5,5.772,6.743,54.48,54.53,54.42,81.1,29.93,0,0,12.85
"2020-05-16 00:45:00",631912,5.53,107.4,7.712,6.803,54.4,54.42,54.37,81.6,29.93,0,0,12.85
"2020-05-16 00:50:00",631913,4.834,102.3,6.538,5.431,54.33,54.42,54.26,82,29.93,0,0,12.85
"2020-05-16 00:55:00",631914,4.356,109.9,13.66,5.401,54.22,54.28,54.2,82.8,29.93,0,0,12.85
"2020-05-16 01:00:00",631915,4.395,123.3,9.96,5.759,54.17,54.23,54.09,83.7,29.93,0,0,12.84
"2020-05-16 01:05:00",631916,3.743,114.4,10.43,4.447,54.09,54.09,54.07,84.2,29.93,0,0,12.84
"2020-05-16 01:10:00",631917,4.49,108.3,5.48,5.491,54.08,54.09,54.04,84.7,29.92,0,0,12.84
"2020-05-16 01:15:00",631918,4.511,101.2,9.17,5.789,54.07,54.09,54.01,85.3,29.92,0,0,12.84
"2020-05-16 01:20:00",631919,5.894,89.9,8.31,6.833,53.98,54.09,53.82,85.7,29.92,0,0,12.84
"2020-05-16 01:25:00",631920,5.785,106,5.442,6.713,53.73,53.85,53.66,85.6,29.92,0,0,12.84
"2020-05-16 01:30:00",631921,5.928,116.7,9.16,7.668,53.82,53.88,53.66,86.2,29.92,0,0,12.84
"2020-05-16 01:35:00",631922,7.433,110.8,5.936,8.98,53.82,53.88,53.77,86.3,29.91,0,0,12.84
"2020-05-16 01:40:00",631923,6.76,104.4,6.598,7.936,53.7,53.77,53.63,86.1,29.91,0,0,12.83
"2020-05-16 01:45:00",631924,6.307,105.4,15.25,7.936,53.58,53.63,53.53,86.1,"NAN",0,0,12.83
"2020-05-16 01:50:00",631925,5.173,117,6.98,6.057,53.56,53.61,53.53,86.3,"NAN",0,0,12.83
"2020-05-16 01:55:00",631926,5.036,106.5,10.11,6.027,53.49,53.55,53.44,86.7,"NAN",0,0,12.83
"2020-05-16 02:00:00",631927,5.87,106.9,8.08,7.429,53.43,53.5,53.39,86.9,29.9,0,0,12.83
"2020-05-16 02:05:00",631928,6.763,103.2,8.85,8.35,53.4,53.44,53.33,87,29.9,0,0,12.83
"2020-05-16 02:10:00",631929,6.336,109.3,9.49,8.26,53.43,53.5,53.36,87,29.9,0,0,12.83
"2020-05-16 02:15:00",631930,8.17,98,5.453,9.7,53.26,53.39,53.2,86.2,29.9,0,0,12.83
"2020-05-16 02:20:00",631931,7.639,95,5.963,9.04,53.28,53.33,53.22,86,29.89,0,0,12.82
"2020-05-16 02:25:00",631932,7.408,93.2,6.651,8.5,53.36,53.42,53.31,85.6,29.89,0,0,12.82
"2020-05-16 02:30:00",631933,5.586,112,12.81,8.03,53.54,53.6,53.39,85.9,29.89,0,0,12.82
"2020-05-16 02:35:00",631934,5.201,116,11.61,6.743,53.48,53.52,53.44,85.9,29.89,0,0,12.82
"2020-05-16 02:40:00",631935,7.395,93.2,9.01,9.16,53.48,53.55,53.41,86,29.88,0,0,12.82
"2020-05-16 02:45:00",631936,9.21,90.7,4.999,10.95,53.43,53.44,53.39,85.4,29.88,0,0,12.82
"2020-05-16 02:50:00",631937,8.65,104.2,10.29,10.89,53.48,53.57,53.39,85.1,29.88,0,0,12.81
"2020-05-16 02:55:00",631938,6.995,116,9.94,10.32,53.46,53.52,53.43,84.9,29.88,0,0,12.81
"2020-05-16 03:00:00",631939,5.652,105,16.76,8.74,53.46,53.55,53.44,84.8,29.88,0,0,12.81
"2020-05-16 03:05:00",631940,5.296,131.6,6.425,6.982,53.39,53.47,53.32,84.5,29.88,0,0,12.81
"2020-05-16 03:10:00",631941,4.87,128.9,7.644,5.849,53.46,53.54,53.33,84,29.88,0,0,12.81
"2020-05-16 03:15:00",631942,5.409,113.9,8.45,6.475,53.56,53.63,53.54,83.6,29.88,0,0,12.81
"2020-05-16 03:20:00",631943,7.094,94.5,7.369,8.41,53.63,53.69,53.55,83.7,29.87,0,0,12.81
"2020-05-16 03:25:00",631944,7.1,80.5,11.85,8.8,53.68,53.74,53.63,83.9,29.87,0,0,12.8
"2020-05-16 03:30:00",631945,6.568,82.1,6.335,8.35,53.53,53.66,53.36,84.1,29.87,0,0,12.8
"2020-05-16 03:35:00",631946,6.553,89.1,6.463,8.38,53.34,53.41,53.3,84.3,29.87,0,0,12.8
"2020-05-16 03:40:00",631947,8.27,84.1,6.394,10.05,53.36,53.43,53.33,84.1,29.87,0,0,12.8
"2020-05-16 03:45:00",631948,8.63,93.4,10.01,10.32,53.6,53.76,53.43,83,29.87,0,0,12.8
"2020-05-16 03:50:00",631949,8.28,91.9,9.75,9.84,53.95,54.09,53.76,82.1,29.86,0,0,12.79
"2020-05-16 03:55:00",631950,7.69,87.4,6.746,9.58,53.98,54.09,53.88,82.6,29.86,0,0,12.79
"2020-05-16 04:00:00",631951,8.37,86.2,5.44,10.8,53.71,53.88,53.63,82.6,29.86,0,0,12.79
"2020-05-16 04:05:00",631952,8.83,90.2,5.992,10.92,53.66,53.71,53.63,83.1,29.86,0,0,12.79
"2020-05-16 04:10:00",631953,9.86,91.2,5.87,11.99,53.67,53.77,53.55,83.3,29.85,0,0,12.79
"2020-05-16 04:15:00",631954,11.01,91.7,5.588,12.95,53.6,53.66,53.55,83.3,29.85,0,0,12.79
"2020-05-16 04:20:00",631955,10.88,94.5,5.147,13.07,53.64,53.71,53.58,82.7,29.85,0,0,12.78
"2020-05-16 04:25:00",631956,10.08,98.6,7.335,11.96,53.57,53.63,53.52,82.8,29.85,0,0,12.78
"2020-05-16 04:30:00",631957,10.73,105.7,4.674,11.96,53.54,53.66,53.44,82.4,29.84,0,0,12.78
"2020-05-16 04:35:00",631958,10.37,100.5,6.041,11.87,53.67,53.77,53.58,81.7,29.84,0,0,12.78
"2020-05-16 04:40:00",631959,10.02,99.5,6.634,11.78,53.73,53.8,53.66,81.6,29.84,0,0,12.77
"2020-05-16 04:45:00",631960,9.05,103.3,4.7,10.23,53.65,53.66,53.6,81.4,29.84,0,0,12.77
"2020-05-16 04:50:00",631961,9.23,95.1,4.51,10.11,53.64,53.69,53.58,81.4,29.84,0,0,12.77
"2020-05-16 04:55:00",631962,9.1,97.2,4.99,10.89,53.64,53.66,53.6,81.5,29.83,0,0,12.77
"2020-05-16 05:00:00",631963,7.665,103.8,8.49,8.92,53.72,53.77,53.63,81.8,29.83,0,0,12.77
"2020-05-16 05:05:00",631964,8.75,103.4,5.17,9.9,53.76,53.77,53.71,81.3,29.83,0,0,12.76
"2020-05-16 05:10:00",631965,8.17,99.7,8.45,9.55,53.84,53.93,53.77,81.3,29.83,0,0,12.76
"2020-05-16 05:15:00",631966,8.04,103.7,6.888,8.95,53.88,53.95,53.82,81.5,29.83,0,0,12.76
"2020-05-16 05:20:00",631967,7.349,116.7,11.62,9.13,53.86,53.9,53.79,82.4,29.83,0,0,12.76
"2020-05-16 05:25:00",631968,7.457,118.3,9.71,8.95,53.67,53.79,53.55,83.1,29.82,0,0,12.76
"2020-05-16 05:30:00",631969,7.255,121.2,8.96,8.65,53.5,53.58,53.44,83.9,29.82,0,0,12.76
"2020-05-16 05:35:00",631970,6.452,120.9,11.59,8.09,53.46,53.55,53.39,84.3,29.82,0,0,12.76
"2020-05-16 05:40:00",631971,6.043,110.1,9.33,7.578,53.47,53.55,53.41,84.6,29.82,0,0,12.77
"2020-05-16 05:45:00",631972,5.368,106.6,10.69,6.952,53.52,53.58,53.44,84.8,29.82,0,0,12.78
"2020-05-16 05:50:00",631973,6.047,99,7.569,7.34,53.57,53.63,53.47,84.6,29.82,0,0,12.74
"2020-05-16 05:55:00",631974,6.578,96.2,6.865,7.727,53.44,53.5,53.39,84.1,29.82,0,0,12.72
"2020-05-16 06:00:00",631975,6.965,97.9,7.235,8.17,53.44,53.47,53.39,84.1,29.82,0,0,12.71
"2020-05-16 06:05:00",631976,8.34,100,4.64,9.78,53.45,53.52,53.42,84.1,29.82,0,0,12.71
"2020-05-16 06:10:00",631977,9.43,95.2,4.294,10.5,53.44,53.52,53.42,84.3,29.82,0,0,12.72
"2020-05-16 06:15:00",631978,8.87,96,6.471,10.68,53.37,53.44,53.34,84.6,29.82,0,0,12.75
"2020-05-16 06:20:00",631979,8.93,103,5.483,9.99,53.43,53.44,53.39,85,29.82,0,0,12.78
"2020-05-16 06:25:00",631980,9.06,104.3,4.111,10.74,53.41,53.44,53.36,85.1,29.82,0,0,12.8
"2020-05-16 06:30:00",631981,8.79,104.9,5.135,10.11,53.41,53.47,53.33,85.3,29.82,0,0,12.85
"2020-05-16 06:35:00",631982,8.57,107.3,5.827,9.76,53.48,53.55,53.41,85.8,29.82,0,0,12.87
"2020-05-16 06:40:00",631983,9.05,106.1,4.967,10.41,53.41,53.52,53.33,85.8,29.82,0,0,12.87
"2020-05-16 06:45:00",631984,8.17,105.6,6.163,9.55,53.48,53.58,53.41,86.3,29.82,0,0,12.89
"2020-05-16 06:50:00",631985,8.6,104.8,9.86,10.53,53.58,53.63,53.52,86.7,29.81,0,0,12.92
"2020-05-16 06:55:00",631986,10.06,99.9,3.407,11.01,53.54,53.58,53.49,86.8,29.81,0,0,12.96
"2020-05-16 07:00:00",631987,10.11,100.2,4.892,11.69,53.43,53.52,53.38,86.6,"NAN",0,0,13
"2020-05-16 07:05:00",631988,9.68,102.8,5.99,11.19,53.4,53.44,53.33,86.7,"NAN",0,0,13.03
"2020-05-16 07:10:00",631989,10.42,100,4.583,12.53,53.4,53.44,53.33,86.6,29.8,0,0,13.08
"2020-05-16 07:15:00",631990,8.71,102.2,9.66,10.65,53.61,53.82,53.39,86.7,29.8,0,0,13.16
"2020-05-16 07:20:00",631991,7.088,120.6,8.64,8.62,53.88,53.96,53.8,86.5,29.79,0,0,13.22
"2020-05-16 07:25:00",631992,7.689,114.2,10.45,9.31,54.01,54.12,53.93,85.9,29.79,0,0,13.27
"2020-05-16 07:30:00",631993,8.5,98,6.503,10.41,54.22,54.34,54.09,85.6,29.78,0,0,13.33
"2020-05-16 07:35:00",631994,9,95.9,6.537,11.81,54.37,54.5,54.31,85.6,29.77,0,0,13.37
"2020-05-16 07:40:00",631995,8.02,108,9.02,11.54,54.52,54.58,54.45,85.7,29.77,0,0,13.39
"2020-05-16 07:45:00",631996,8.26,107.9,6.947,10.68,54.62,54.83,54.53,85.3,29.77,0,0,13.42
"2020-05-16 07:50:00",631997,9.49,111.3,8.75,11.72,54.95,55.15,54.8,84.7,29.77,0,0,13.47
"2020-05-16 07:55:00",631998,8.02,113.2,8.19,10.35,55.32,55.5,55.12,84,29.76,0,0,13.52
"2020-05-16 08:00:00",631999,7.417,115.9,8.67,8.53,55.63,55.75,55.5,83,29.77,0,0,13.57
"2020-05-16 08:05:00",632000,7.54,119.7,8.05,10.47,55.8,55.91,55.69,82,29.76,0,0,13.62
"2020-05-16 08:10:00",632001,8.47,119.3,8.08,9.7,56.05,56.18,55.88,81.7,29.76,0,0,13.67
"2020-05-16 08:15:00",632002,9.86,110.6,7.039,11.84,56.24,56.37,56.13,82,29.75,0,0,13.7
"2020-05-16 08:20:00",632003,10.92,97.9,10.62,14.23,56.58,56.75,56.34,82.1,29.75,0,0,13.74
"2020-05-16 08:25:00",632004,11.35,96.7,6.044,14.26,56.87,57.1,56.67,81.3,29.75,0,0,13.8
"2020-05-16 08:30:00",632005,10.3,104.3,7.454,12.08,57.3,57.43,57.1,80.4,29.75,0,0,13.84
"2020-05-16 08:35:00",632006,8.53,103.7,14.39,11.99,57.25,57.37,57.16,79.68,29.74,0,0,13.85
"2020-05-16 08:40:00",632007,10.22,87.4,7.5,13.18,57.76,58.11,57.37,77.95,29.74,0,0,13.83
"2020-05-16 08:45:00",632008,10.45,93.4,6.509,12.83,58.12,58.17,58.01,76.62,29.74,0,0,13.77
"2020-05-16 08:50:00",632009,8.82,95.9,5.956,11.16,57.97,58.03,57.8,77.02,29.74,0,0,13.72
"2020-05-16 08:55:00",632010,7.823,96.5,7.983,9.93,57.79,57.85,57.74,77.58,29.74,0,0,13.7
"2020-05-16 09:00:00",632011,5.509,106.4,11.37,8.92,57.78,57.88,57.7,78.04,29.74,0,0,13.76
"2020-05-16 09:05:00",632012,4.195,103.8,18.55,6.415,58,58.22,57.83,77.96,29.74,0,0,13.88
"2020-05-16 09:10:00",632013,6.278,97.9,6.205,7.876,58.48,58.76,58.22,77.44,29.73,0,0,14.01
"2020-05-16 09:15:00",632014,6.444,96.2,6.937,9.19,58.88,59.12,58.73,76.61,29.73,0,0,14.21
"2020-05-16 09:20:00",632015,4.865,103.5,7.047,5.61,59.39,59.69,59.12,76.16,29.73,0,0,14.03
"2020-05-16 09:25:00",632016,4.234,101.9,10.11,5.282,59.98,60.3,59.69,75.76,29.73,0,0,13.73
"2020-05-16 09:30:00",632017,5.039,93.5,7.074,5.968,60.3,60.43,60.19,74.82,29.73,0,0,13.82
"2020-05-16 09:35:00",632018,4.74,88.7,4.367,6.236,60.13,60.22,60.03,75.12,29.73,0,0,14.02
"2020-05-16 09:40:00",632019,4.649,96.7,7.314,5.58,60.11,60.19,60.05,75.89,29.73,0,0,14.17
"2020-05-16 09:45:00",632020,3.833,103.8,18.68,4.894,60.09,60.16,60.03,75.43,29.73,0,0,14.17
"2020-05-16 09:50:00",632021,4.955,105.7,11.17,6.654,60.25,60.38,60.08,76.26,29.73,0,0,14.16
"2020-05-16 09:55:00",632022,6.248,119.4,9.78,8.65,60.01,60.22,59.89,75.55,29.74,0,0,14.1
"2020-05-16 10:00:00",632023,7.176,100.5,8.46,8.53,59.78,59.89,59.68,76.77,29.73,0,0,14.17
"2020-05-16 10:05:00",632024,7.249,108.6,14.21,10.92,59.69,59.76,59.62,76.76,29.73,0,0,14.04
"2020-05-16 10:10:00",632025,7.316,106.9,10.47,9.1,60,60.24,59.7,76.61,29.73,0,0,13.76
"2020-05-16 10:15:00",632026,9.2,89.3,12.89,10.8,60.34,60.43,60.22,77.58,29.73,0,0,13.76
"2020-05-16 10:20:00",632027,7.823,90.6,9.96,10.14,60.77,61.06,60.41,76.3,29.73,0,0,13.7
"2020-05-16 10:25:00",632028,7.9,107.2,7.983,10.14,61.05,61.11,61,75.92,29.73,0,0,13.75
"2020-05-16 10:30:00",632029,8.57,95.2,6.797,11.16,61.26,61.46,61.03,74.52,29.73,0,0,13.77
"2020-05-16 10:35:00",632030,9.79,91.3,5.028,11.66,61.44,61.49,61.3,73.66,29.73,0,0,13.91
"2020-05-16 10:40:00",632031,9.34,86.2,5.081,11.78,61.23,61.35,61.08,75.47,29.73,0,0,13.7
"2020-05-16 10:45:00",632032,9.18,80.7,7.419,11.37,61.25,61.63,61.03,74.45,29.72,0,0,13.69
"2020-05-16 10:50:00",632033,9.16,86,7.645,11.75,62.09,62.38,61.63,73.32,29.72,0,0,13.7
"2020-05-16 10:55:00",632034,9.3,83.5,6.312,12.83,62.62,62.9,62.33,71.04,29.72,0,0,13.7
"2020-05-16 11:00:00",632035,7.04,90.3,8.27,9.99,62.88,62.98,62.79,70.34,29.72,0,0,13.73
"2020-05-16 11:05:00",632036,6.116,96.6,7.572,7.638,63.04,63.1,62.93,70.71,29.72,0,0,13.71
"2020-05-16 11:10:00",632037,5.365,103.1,12.35,7.041,62.99,63.11,62.89,71.4,29.72,0,0,13.72
"2020-05-16 11:15:00",632038,5.643,81.9,12.45,7.817,63.08,63.14,63.03,71.5,29.72,0,0,13.72
"2020-05-16 11:20:00",632039,5.302,82.8,8.3,6.505,63.49,63.95,63.08,71.64,29.72,0,0,13.69
"2020-05-16 11:25:00",632040,5.231,81.9,18.62,7.31,64.12,64.58,63.84,69.33,29.72,0,0,13.69
"2020-05-16 11:30:00",632041,4.855,90.7,16.26,7.22,65.08,65.39,64.58,68.3,29.72,0,0,13.69
"2020-05-16 11:35:00",632042,6.095,79.23,9.82,8.77,65.32,65.5,65.2,66.97,29.71,0,0,13.7
"2020-05-16 11:40:00",632043,6.306,81.9,11.37,9.67,65.7,66.73,65.23,67.83,29.71,0,0,13.68
"2020-05-16 11:45:00",632044,7.053,77.55,12.76,9.43,66.38,66.73,66.17,66.22,29.71,0,0,13.7
"2020-05-16 11:50:00",632045,5.333,112.3,27.93,8.38,66.26,66.36,66.17,65.43,29.7,0,0,13.69
"2020-05-16 11:55:00",632046,2.5,115.9,40.63,3.791,66.94,67.53,66.36,63.67,29.7,0,0,13.68
"2020-05-16 12:00:00",632047,4.71,189,34.2,7.399,68.03,69.02,67.55,61.15,29.7,0,0,13.68
"2020-05-16 12:05:00",632048,5.582,234.5,19.03,12.23,69.78,70.18,68.99,58.88,29.7,0,0,13.68
"2020-05-16 12:10:00",632049,10.55,236.2,16.19,15.6,69.4,70.18,68.87,56.23,29.7,0,0,13.67
"2020-05-16 12:15:00",632050,10.03,229.9,15.18,15.57,69.22,69.47,68.85,56.82,"NAN",0,0,13.67
"2020-05-16 12:20:00",632051,10.4,231.8,12.89,15.09,68.9,69.45,68.45,55.42,"NAN",0,0,13.68
"2020-05-16 12:25:00",632052,10.51,249.8,18.02,14.94,68.91,69.16,68.45,56.33,29.7,0,0,13.66
"2020-05-16 12:30:00",632053,8.78,269.3,18.92,14.85,68.9,69.36,68.6,58.73,29.71,0,0,13.67
"2020-05-16 12:35:00",632054,10.22,272.1,13.1,16.29,68.7,69.41,67.74,59.87,29.71,0,0,13.66
"2020-05-16 12:40:00",632055,10.21,260.3,19.69,15.06,66.51,67.74,65.36,64.27,29.71,0,0,13.69
"2020-05-16 12:45:00",632056,10.72,239.6,20.44,19.18,65.13,65.38,64.49,66.85,29.71,0,0,13.69
"2020-05-16 12:50:00",632057,12.14,234.7,11.74,17.15,63.76,64.49,63.05,68.33,29.71,0,0,13.71
"2020-05-16 12:55:00",632058,9.39,235.6,15.9,15.06,62.81,63.08,62.61,71,29.71,0,0,13.74
"2020-05-16 13:00:00",632059,9.82,230.5,15.78,15,62.11,62.64,61.76,71.99,29.71,0,0,13.75
"2020-05-16 13:05:00",632060,8.25,231.7,18.2,13.99,61.5,61.76,61.33,73.65,29.71,0,0,13.77
"2020-05-16 13:10:00",632061,9.05,228.2,13.96,13.99,61.08,61.33,60.89,74.59,29.71,0,0,13.93
"2020-05-16 13:15:00",632062,8.16,220.1,18.1,11.48,60.73,60.89,60.65,75.41,29.71,0,0,13.96
"2020-05-16 13:20:00",632063,7.346,215.9,20.49,13.3,60.65,60.76,60.52,75.93,29.71,0,0,13.78
"2020-05-16 13:25:00",632064,7.884,219.9,19.03,10.95,60.36,60.54,60.19,76.54,29.72,0,0,13.89
"2020-05-16 13:30:00",632065,5.094,222.3,21.77,8.38,60.13,60.24,60.01,77.94,29.72,0.01,0.01,13.74
"2020-05-16 13:35:00",632066,5.921,201.6,23.28,11.37,59.9,60.09,59.76,78.84,29.72,0,0.01,13.76
"2020-05-16 13:40:00",632067,5.715,208,24.1,11.9,59.74,59.87,59.65,79.75,29.72,0,0.01,13.86
"2020-05-16 13:45:00",632068,7.067,199,20.47,12.38,59.59,59.7,59.55,80.3,29.71,0,0.01,13.85
"2020-05-16 13:50:00",632069,10.35,208.7,17.06,17.36,59.54,59.6,59.49,80.4,29.71,0,0.01,13.84
"2020-05-16 13:55:00",632070,11.97,213.4,19.81,21.74,59.33,59.51,59,80.7,29.72,0,0.01,13.88
"2020-05-16 14:00:00",632071,8.13,206.1,20.75,13.6,58.73,59.03,58.51,83.2,29.72,0,0.01,13.86
"2020-05-16 14:05:00",632072,8.45,202.8,21.85,13.84,58.29,58.51,58.1,84.7,29.72,0,0.01,13.83
"2020-05-16 14:10:00",632073,8.57,205.8,22.94,15.45,58.02,58.13,57.97,85.9,29.72,0.01,0.02,13.84
"2020-05-16 14:15:00",632074,9.04,197.7,19.84,14.11,57.99,58.02,57.94,86.7,29.72,0,0.02,13.81
"2020-05-16 14:20:00",632075,9.04,200.9,19.77,14.82,57.9,58.02,57.81,87.2,29.72,0,0.02,13.87
"2020-05-16 14:25:00",632076,7.692,194.3,25.65,12.95,57.74,57.83,57.64,87.8,29.72,0,0.02,13.67
"2020-05-16 14:30:00",632077,8.06,193.2,22.13,12.47,57.58,57.67,57.51,88.3,29.72,0.01,0.03,13.9
"2020-05-16 14:35:00",632078,6.97,189.5,27.03,10.59,57.55,57.59,57.5,88.9,29.72,0.01,0.04,13.82
"2020-05-16 14:40:00",632079,7.912,189.5,20.72,13.63,57.49,57.59,57.34,89.3,29.72,0,0.04,13.87
"2020-05-16 14:45:00",632080,6.007,185.8,23.27,9.84,57.31,57.39,57.19,89.8,29.72,0.01,0.05,13.88
"2020-05-16 14:50:00",632081,6.59,172.9,20.1,11.93,57.24,57.36,57.16,90.4,29.71,0.01,0.06,13.87
"2020-05-16 14:55:00",632082,7.08,185.3,20.22,14.47,57.4,57.51,57.29,90.9,29.71,0,0.06,13.85
"2020-05-16 15:00:00",632083,8.95,195.1,19.94,15.21,57.39,57.48,57.32,90.8,29.71,0.01,0.07,13.84
"2020-05-16 15:05:00",632084,8.61,201.2,17.97,15.03,57.43,57.53,57.29,91,29.71,0,0.07,13.82
"2020-05-16 15:10:00",632085,8.77,207.1,22.74,13.69,57.29,57.34,57.23,91.3,29.71,0.01,0.08,13.85
"2020-05-16 15:15:00",632086,6.757,198.4,25.9,11.51,57.29,57.37,57.23,91.8,29.71,0.02,0.1,13.83
"2020-05-16 15:20:00",632087,6.192,192.9,20.02,12.02,57.37,57.4,57.34,92,29.71,0.01,0.11,13.86
"2020-05-16 15:25:00",632088,6.781,190.1,21.3,10.59,57.39,57.48,57.34,92,29.71,0,0.11,13.84
"2020-05-16 15:30:00",632089,6.541,192.7,21.38,11.01,57.4,57.48,57.32,92.1,29.71,0.01,0.12,13.85
"2020-05-16 15:35:00",632090,5.099,189.5,25.83,9.46,57.31,57.34,57.23,92.2,29.71,0,0.12,13.87
"2020-05-16 15:40:00",632091,6.65,195.5,22.2,10.44,57.16,57.29,57.02,92.1,29.71,0.02,0.14,13.87
"2020-05-16 15:45:00",632092,9.04,209.3,15.62,12.44,56.74,57.02,56.5,92,29.71,0.01,0.15,13.88
"2020-05-16 15:50:00",632093,6.586,207.6,22.04,11.9,56.38,56.5,56.28,92.5,29.71,0.01,0.16,13.92
"2020-05-16 15:55:00",632094,6.911,209.8,18.2,10.32,56.31,56.39,56.28,92.8,29.71,0.02,0.18,13.85
"2020-05-16 16:00:00",632095,7.358,208.2,15.53,10.8,56.32,56.39,56.28,93.2,29.71,0.01,0.19,13.89
"2020-05-16 16:05:00",632096,7.478,213.4,19.02,12.41,56.33,56.39,56.25,93.3,29.71,0,0.19,13.86
"2020-05-16 16:10:00",632097,8.74,215.9,16.13,13.09,56.31,56.39,56.25,93.2,29.71,0,0.19,13.86
"2020-05-16 16:15:00",632098,8.21,204.3,18.21,12.56,56.3,56.39,56.25,93.2,29.71,0,0.19,13.87
"2020-05-16 16:20:00",632099,6.342,183.8,18.19,11.42,56.45,56.6,56.25,93.5,29.71,0,0.19,13.87
"2020-05-16 16:25:00",632100,7.475,168.3,15.7,10.83,56.49,56.68,56.36,92.9,29.71,0,0.19,13.87
"2020-05-16 16:30:00",632101,6.321,182.3,20.16,9.7,56.62,56.72,56.39,93.1,29.71,0,0.19,13.86
"2020-05-16 16:35:00",632102,8.44,177.1,12.7,10.92,56.59,56.77,56.41,92.8,29.72,0,0.19,13.91
"2020-05-16 16:40:00",632103,6.065,185.2,18.76,10.29,56.5,56.66,56.41,93.2,29.72,0,0.19,13.86
"2020-05-16 16:45:00",632104,6.289,195,20.7,11.07,56.53,56.64,56.46,92.8,29.72,0,0.19,13.9
"2020-05-16 16:50:00",632105,6.557,205.9,19.46,12.29,56.53,56.63,56.44,92.7,29.73,0,0.19,13.88
"2020-05-16 16:55:00",632106,5.004,208.4,20.94,10.02,56.86,57.29,56.53,93,29.72,0,0.19,13.86
"2020-05-16 17:00:00",632107,7.314,211.4,18.55,12.77,57.75,58.29,57.31,92.3,29.73,0,0.19,13.87
"2020-05-16 17:05:00",632108,7.818,201,20.74,12.95,58.68,59.17,58.27,91.3,29.73,0,0.19,13.86
"2020-05-16 17:10:00",632109,10.95,209,18.74,17.33,58.87,59.23,58.4,88.9,29.73,0,0.19,13.85
"2020-05-16 17:15:00",632110,11.14,206.3,19.6,16.43,58.19,58.45,58,88.8,29.73,0,0.19,13.88
"2020-05-16 17:20:00",632111,9.8,205.8,20.17,14.41,57.81,58.08,57.67,89,29.73,0,0.19,13.87
"2020-05-16 17:25:00",632112,9.72,203.7,19.8,13.93,57.81,57.89,57.7,88.9,29.73,0,0.19,13.88
"2020-05-16 17:30:00",632113,10.16,210.7,16.55,15.84,57.61,57.7,57.51,88.7,"NAN",0,0.19,13.87
"2020-05-16 17:35:00",632114,6.801,210.1,23.68,10.14,57.43,57.56,57.35,88.8,"NAN",0,0.19,13.89
"2020-05-16 17:40:00",632115,6.231,206.4,30.43,11.93,57.4,57.48,57.32,89.3,29.73,0,0.19,13.89
"2020-05-16 17:45:00",632116,7.408,205.3,24.85,10.35,57.22,57.37,57.05,89.3,29.73,0,0.19,13.9
"2020-05-16 17:50:00",632117,7.621,198.7,22.58,13.27,57.01,57.13,56.89,89.4,29.73,0,0.19,13.89
"2020-05-16 17:55:00",632118,7.299,186.8,20.95,12.41,56.91,56.99,56.78,89.6,29.72,0,0.19,13.9
"2020-05-16 18:00:00",632119,7.252,197.5,19.51,12.32,56.77,56.86,56.7,89.4,29.72,0,0.19,13.91
"2020-05-16 18:05:00",632120,6.315,196.7,22.01,10.38,56.75,56.86,56.7,89.7,29.72,0,0.19,13.91
"2020-05-16 18:10:00",632121,7.077,189.1,22.34,12.08,56.75,56.97,56.64,89.4,29.72,0,0.19,13.88
"2020-05-16 18:15:00",632122,6.765,190.9,22.49,10.23,57.17,57.29,56.94,89.5,29.72,0,0.19,13.89
"2020-05-16 18:20:00",632123,6.955,196.4,24.41,10.53,57.17,57.29,57.1,88.9,29.72,0,0.19,13.9
"2020-05-16 18:25:00",632124,7.165,206.5,23.61,11.31,57.16,57.27,56.99,88.7,29.72,0,0.19,13.91
"2020-05-16 18:30:00",632125,9.11,213.2,15.6,14.82,56.79,57.02,56.43,88.7,29.72,0,0.19,13.94
"2020-05-16 18:35:00",632126,10.32,209,13.11,14.35,56.16,56.43,55.97,89,29.71,0,0.19,13.89
"2020-05-16 18:40:00",632127,6.302,199.4,27.54,13.09,55.93,55.99,55.88,89.9,29.72,0,0.19,13.82
"2020-05-16 18:45:00",632128,7.687,198.4,19.96,12.5,55.85,55.99,55.72,90.1,29.71,0,0.19,13.58
"2020-05-16 18:50:00",632129,7.599,207.4,16.89,12.68,55.62,55.75,55.53,90.6,29.72,0,0.19,13.43
"2020-05-16 18:55:00",632130,7.221,195.7,18.49,11.22,55.48,55.56,55.37,90.8,29.72,0,0.19,13.36
"2020-05-16 19:00:00",632131,8.37,210.9,13.91,13.39,55.36,55.45,55.32,91.1,29.72,0,0.19,13.3
"2020-05-16 19:05:00",632132,7.181,208,18.92,11.22,55.28,55.34,55.22,91.4,29.72,0,0.19,13.23
"2020-05-16 19:10:00",632133,6.444,199.8,24.22,13.12,55.2,55.25,55.15,91.6,29.72,0,0.19,13.18
"2020-05-16 19:15:00",632134,8.44,196.6,19.31,12.29,55.05,55.15,54.96,91.6,29.72,0,0.19,13.14
"2020-05-16 19:20:00",632135,6.827,192.8,21.47,10.26,54.91,54.98,54.87,91.9,29.72,0,0.19,13.1
"2020-05-16 19:25:00",632136,7.245,186.7,19.23,11.34,54.83,54.87,54.79,92,29.72,0,0.19,13.06
"2020-05-16 19:30:00",632137,6.251,189,26.08,9.81,54.79,54.84,54.75,92.2,29.72,0,0.19,13.03
"2020-05-16 19:35:00",632138,6.341,181.5,16.71,9.78,54.76,54.81,54.72,92.2,29.72,0,0.19,13
"2020-05-16 19:40:00",632139,6.359,180,18.71,11.63,54.8,54.85,54.75,92.4,29.72,0,0.19,12.98
"2020-05-16 19:45:00",632140,6.935,178.1,19.78,11.16,54.74,54.8,54.69,92.6,29.72,0,0.19,12.97
"2020-05-16 19:50:00",632141,6.856,171.3,13.45,11.22,54.67,54.74,54.64,92.8,29.72,0,0.19,12.96
"2020-05-16 19:55:00",632142,4.784,180.2,24.24,7.906,54.64,54.66,54.61,93.1,29.72,0,0.19,12.95
"2020-05-16 20:00:00",632143,5.292,186.2,19.41,9.04,54.61,54.64,54.55,93.1,29.72,0,0.19,12.94
"2020-05-16 20:05:00",632144,6.32,172.6,16.68,10.89,54.6,54.64,54.53,93.4,29.72,0,0.19,12.94
"2020-05-16 20:10:00",632145,5.593,180.9,21.76,10.92,54.56,54.64,54.53,93.4,29.72,0,0.19,12.93
"2020-05-16 20:15:00",632146,5.776,175.8,12.8,7.34,54.57,54.64,54.53,93.5,29.72,0,0.19,12.93
"2020-05-16 20:20:00",632147,4.739,184.3,22.36,8.95,54.64,54.66,54.61,93.5,29.72,0,0.19,12.93
"2020-05-16 20:25:00",632148,5.101,181.7,17.2,8.59,54.58,54.66,54.53,93.4,29.72,0,0.19,12.92
"2020-05-16 20:30:00",632149,5.156,181.7,17.42,8.5,54.53,54.55,54.5,93.5,29.72,0,0.19,12.92
"2020-05-16 20:35:00",632150,5.385,167.1,12.05,8.29,54.53,54.55,54.5,93.4,29.72,0,0.19,12.92
"2020-05-16 20:40:00",632151,5.408,157.7,10.66,7.429,54.46,54.53,54.37,93.4,29.72,0,0.19,12.92
"2020-05-16 20:45:00",632152,5.327,168.4,10.98,6.833,54.32,54.42,54.23,93.5,29.72,0,0.19,12.91
"2020-05-16 20:50:00",632153,4.968,164.8,13.54,6.296,54.28,54.31,54.26,93.6,29.72,0,0.19,12.91
"2020-05-16 20:55:00",632154,5.204,167.5,11.88,7.996,54.29,54.31,54.23,93.7,29.72,0,0.19,12.91
"2020-05-16 21:00:00",632155,5.282,170.3,14.58,7.22,54.34,54.42,54.31,93.7,29.73,0,0.19,12.91
"2020-05-16 21:05:00",632156,5.14,167.4,10.8,8.17,54.43,54.47,54.37,93.7,29.72,0,0.19,12.91
"2020-05-16 21:10:00",632157,4.527,170,11.81,6.385,54.43,54.47,54.42,93.5,29.72,0,0.19,12.91
"2020-05-16 21:15:00",632158,5.752,174,15.2,8.86,54.44,54.5,54.39,93.5,29.72,0,0.19,12.9
"2020-05-16 21:20:00",632159,4.617,174.9,19.86,7.578,54.37,54.45,54.31,93.4,29.72,0,0.19,12.9
"2020-05-16 21:25:00",632160,4.57,173.5,17.65,6.534,54.16,54.31,54.04,93.3,29.72,0,0.19,12.9
"2020-05-16 21:30:00",632161,5.425,161.8,10.62,6.862,53.93,54.04,53.85,93.6,29.72,0,0.19,12.9
"2020-05-16 21:35:00",632162,4.8,158.4,10.49,6.147,53.79,53.85,53.69,93.8,29.73,0,0.19,12.9
"2020-05-16 21:40:00",632163,5.769,155,8.45,7.668,53.68,53.74,53.63,94.1,29.72,0,0.19,12.9
"2020-05-16 21:45:00",632164,4.385,167.6,19.35,6.773,53.63,53.72,53.55,94.1,29.73,0,0.19,12.9
"2020-05-16 21:50:00",632165,4.565,151.7,10.02,5.491,53.53,53.58,53.44,94.3,29.72,0,0.19,12.89
"2020-05-16 21:55:00",632166,4.902,154.4,12.12,7.966,53.56,53.63,53.53,94.5,29.72,0,0.19,12.89
"2020-05-16 22:00:00",632167,4.515,160.4,9.08,7.131,53.62,53.66,53.58,94.4,29.72,0,0.19,12.89
"2020-05-16 22:05:00",632168,3.447,159.1,10.22,4.208,53.52,53.63,53.44,94.3,29.72,0,0.19,12.89
"2020-05-16 22:10:00",632169,3.815,155,12.35,4.715,53.39,53.44,53.31,94.3,29.72,0,0.19,12.89
"2020-05-16 22:15:00",632170,3.815,150.6,7.243,4.745,53.38,53.44,53.3,94.6,29.72,0,0.19,12.89
"2020-05-16 22:20:00",632171,3.977,147,8.95,4.984,53.43,53.46,53.4,94.6,29.72,0,0.19,12.89
"2020-05-16 22:25:00",632172,4.468,162.3,9.09,5.729,53.47,53.54,53.43,94.7,29.72,0,0.19,12.88
"2020-05-16 22:30:00",632173,3.821,163.4,7.36,4.566,53.45,53.54,53.42,94.6,29.72,0,0.19,12.88
"2020-05-16 22:35:00",632174,3.353,147.7,9.57,4.298,53.44,53.51,53.37,94.7,29.72,0,0.19,12.88
"2020-05-16 22:40:00",632175,3.435,145.5,8.81,4.119,53.3,53.4,53.22,94.6,"NAN",0,0.19,12.88
"2020-05-16 22:45:00",632176,3.301,147.2,10.62,4.149,53.16,53.24,53.07,94.7,"NAN",0,0.19,12.88
"2020-05-16 22:50:00",632177,3.549,157.8,6.032,4.238,53.06,53.1,52.99,95,"NAN",0,0.19,12.88
"2020-05-16 22:55:00",632178,3.483,152.1,7.609,3.97,53.06,53.09,52.98,95.1,29.72,0,0.19,12.88
"2020-05-16 23:00:00",632179,2.893,150.5,12.13,3.552,52.98,53.04,52.93,95.2,29.71,0,0.19,12.88
"2020-05-16 23:05:00",632180,2.996,146.6,10.66,3.791,52.82,52.96,52.71,95.2,29.71,0,0.19,12.88
"2020-05-16 23:10:00",632181,3.267,148.3,4.371,3.493,52.54,52.74,52.41,95.2,29.71,0,0.19,12.88
"2020-05-16 23:15:00",632182,3.357,140.7,10.39,3.761,52.23,52.41,52.09,95.3,29.71,0,0.19,12.87
"2020-05-16 23:20:00",632183,3.71,115.2,8.66,5.163,52.44,52.65,52.14,96.3,29.71,0,0.19,12.87
"2020-05-16 23:25:00",632184,4.726,99.8,5.727,5.61,52.58,52.65,52.53,95.9,29.71,0,0.19,12.87
"2020-05-16 23:30:00",632185,5.508,91.6,7.021,6.594,52.63,52.72,52.56,96.1,29.71,0,0.19,12.87
"2020-05-16 23:35:00",632186,4.456,102.6,11.3,5.401,52.66,52.71,52.63,96.1,29.7,0,0.19,12.87
"2020-05-16 23:40:00",632187,4.752,105.5,4.932,5.461,52.54,52.64,52.48,96,29.7,0,0.19,12.87
"2020-05-16 23:45:00",632188,5.915,105.3,5.317,6.564,52.53,52.56,52.48,96.3,29.7,0,0.19,12.86
"2020-05-16 23:50:00",632189,5.656,98.7,4.634,6.505,52.46,52.53,52.39,96.2,29.7,0,0.19,12.86
"2020-05-16 23:55:00",632190,4.178,134.5,14.27,4.924,52.51,52.53,52.42,96.5,29.7,0,0.19,12.86
"2020-05-17 00:00:00",632191,4.416,134,7.398,5.163,52.46,52.53,52.42,96.5,29.7,0,0,12.86
"2020-05-17 00:05:00",632192,4.491,130.2,7.405,5.521,52.33,52.42,52.26,96.5,29.71,0,0,12.85
"2020-05-17 00:10:00",632193,4.841,133.5,6.748,5.67,52.31,52.32,52.23,96.7,29.71,0,0,12.85
"2020-05-17 00:15:00",632194,5.178,130.3,7.065,5.67,52.18,52.23,52.1,96.7,29.71,0,0,12.85
"2020-05-17 00:20:00",632195,5.765,128.9,6.256,6.862,52.06,52.13,51.98,96.7,29.71,0,0,12.85
"2020-05-17 00:25:00",632196,6.197,131.6,4.703,6.862,51.93,52.04,51.85,96.7,29.71,0,0,12.85
"2020-05-17 00:30:00",632197,6.362,127.7,6.963,7.22,51.83,51.88,51.74,96.9,29.71,0,0,12.85
"2020-05-17 00:35:00",632198,6.268,117,10.71,7.847,51.73,51.79,51.66,97,29.71,0,0,12.85
"2020-05-17 00:40:00",632199,6.863,89.5,8.29,8.83,51.66,51.69,51.63,97.1,29.71,0,0,12.85
"2020-05-17 00:45:00",632200,6.616,93.8,9.25,7.966,51.69,51.74,51.66,97.1,29.71,0,0,12.85
"2020-05-17 00:50:00",632201,7.492,93.4,5.95,8.95,51.59,51.69,51.47,96.9,29.71,0,0,12.84
"2020-05-17 00:55:00",632202,7.497,105,9.07,9.25,51.44,51.53,51.39,97.1,29.71,0,0,12.84
"2020-05-17 01:00:00",632203,6.387,120.6,12.38,7.638,51.53,51.55,51.44,97.3,29.71,0,0,12.82
"2020-05-17 01:05:00",632204,6.442,120.3,10.61,7.936,51.47,51.56,51.36,97.1,29.71,0,0,12.82
"2020-05-17 01:10:00",632205,6.493,118.5,12.99,7.906,51.35,51.42,51.32,97.2,29.71,0,0,12.83
"2020-05-17 01:15:00",632206,5.36,123.9,10.53,6.624,51.36,51.43,51.34,97.3,29.71,0,0,12.83
"2020-05-17 01:20:00",632207,5.436,109.3,9.92,6.534,51.37,51.44,51.33,97.3,29.7,0,0,12.83
"2020-05-17 01:25:00",632208,4.975,116.8,13.44,6.206,51.45,51.48,51.42,97.4,29.7,0,0,12.82
"2020-05-17 01:30:00",632209,4.935,86.8,14.46,6.356,51.46,51.48,51.43,97.3,29.7,0,0,12.83
"2020-05-17 01:35:00",632210,4.374,90.7,9.26,5.342,51.42,51.46,51.37,97.3,29.7,0,0,12.83
"2020-05-17 01:40:00",632211,5.145,93.8,14.56,6.356,51.43,51.45,51.37,97.4,29.7,0,0,12.83
"2020-05-17 01:45:00",632212,6.154,91.2,7.722,7.817,51.44,51.45,51.4,97.3,29.7,0,0,12.82
"2020-05-17 01:50:00",632213,5.988,89.8,8.48,7.847,51.43,51.47,51.39,97.4,29.7,0,0,12.82
"2020-05-17 01:55:00",632214,6.07,115.4,13.07,8.23,51.47,51.53,51.44,97.4,29.7,0,0,12.82
"2020-05-17 02:00:00",632215,5.335,124.4,8.17,6.475,51.53,51.56,51.5,97.4,29.7,0,0,12.82
"2020-05-17 02:05:00",632216,4.881,115.5,10.79,5.759,51.49,51.56,51.45,97.3,29.7,0,0,12.82
"2020-05-17 02:10:00",632217,4.909,112,9.57,5.878,51.43,51.45,51.39,97.3,29.7,0,0,12.81
"2020-05-17 02:15:00",632218,6.692,100.9,8.94,8.29,51.44,51.48,51.34,97.4,29.7,0,0,12.81
"2020-05-17 02:20:00",632219,5.809,104.2,9.46,8.62,51.36,51.42,51.31,97.4,29.7,0,0,12.81
"2020-05-17 02:25:00",632220,5.115,121.8,17.33,5.968,51.34,51.39,51.31,97.4,29.7,0,0,12.8
"2020-05-17 02:30:00",632221,5.437,124.7,8.46,7.101,51.28,51.32,51.23,97.4,29.7,0,0,12.8
"2020-05-17 02:35:00",632222,6.031,124.6,8.89,7.429,51.33,51.35,51.29,97.5,29.7,0,0,12.8
"2020-05-17 02:40:00",632223,6.037,118,9.77,7.131,51.31,51.34,51.23,97.4,29.7,0,0,12.8
"2020-05-17 02:45:00",632224,5.965,113.9,12.31,7.34,51.23,51.26,51.2,97.5,29.7,0,0,12.8
"2020-05-17 02:50:00",632225,5.504,100,15.91,7.876,51.23,51.29,51.15,97.4,29.7,0,0,12.79
"2020-05-17 02:55:00",632226,5.774,97.1,19.29,7.369,51.17,51.23,51.06,97.5,29.7,0,0,12.79
"2020-05-17 03:00:00",632227,6.035,80.4,6.471,7.638,50.97,51.09,50.87,97.3,29.7,0,0,12.79
"2020-05-17 03:05:00",632228,5.485,85.2,11.29,7.101,50.83,50.93,50.71,97.3,29.7,0,0,12.79
"2020-05-17 03:10:00",632229,5.712,99.9,5.636,6.803,50.7,50.74,50.68,97.5,29.7,0,0,12.78
"2020-05-17 03:15:00",632230,5.408,84.8,6.245,6.833,50.78,50.85,50.73,97.7,29.7,0,0,12.78
"2020-05-17 03:20:00",632231,6.749,89.9,5.323,7.548,50.85,50.9,50.79,97.6,29.7,0,0,12.78
"2020-05-17 03:25:00",632232,5.686,97,16.56,8.29,50.95,51.03,50.89,97.7,29.7,0,0,12.77
"2020-05-17 03:30:00",632233,5.304,96,14.9,7.966,50.98,51.03,50.89,97.5,29.69,0,0,12.77
"2020-05-17 03:35:00",632234,6.681,93.3,11.23,9.1,50.81,50.89,50.76,97.5,29.69,0,0,12.77
"2020-05-17 03:40:00",632235,7.48,91,4.797,8.83,50.7,50.79,50.62,97.5,29.69,0,0,12.76
"2020-05-17 03:45:00",632236,7.759,101.1,5.278,8.71,50.57,50.65,50.54,97.5,29.69,0,0,12.76
"2020-05-17 03:50:00",632237,8.05,104.6,4.919,9.34,50.57,50.6,50.57,97.6,29.69,0,0,12.76
"2020-05-17 03:55:00",632238,7.209,106.9,7.492,8.83,50.57,50.6,50.57,97.6,"NAN",0,0,12.75
"2020-05-17 04:00:00",632239,8.11,102.5,8.96,9.84,50.62,50.7,50.57,97.7,"NAN",0,0,12.75
"2020-05-17 04:05:00",632240,6.841,111,12.19,8.86,50.77,50.79,50.68,97.6,29.69,0,0,12.75
"2020-05-17 04:10:00",632241,5.941,130.8,8.4,7.012,50.75,50.79,50.68,97.5,29.69,0,0,12.75
"2020-05-17 04:15:00",632242,5.625,126.2,10.07,7.727,50.75,50.79,50.68,97.6,29.69,0,0,12.75
"2020-05-17 04:20:00",632243,6.365,123.4,8.89,7.608,50.68,50.79,50.57,97.5,29.69,0,0,12.74
"2020-05-17 04:25:00",632244,5.835,121,7.657,7.19,50.5,50.6,50.43,97.5,29.69,0,0,12.74
"2020-05-17 04:30:00",632245,6.752,112.4,11.12,8.59,50.52,50.57,50.46,97.8,29.7,0,0,12.74
"2020-05-17 04:35:00",632246,6.337,97.4,12.7,8.65,50.63,50.68,50.57,97.8,29.69,0,0,12.74
"2020-05-17 04:40:00",632247,6.542,103.1,9.94,7.996,50.62,50.7,50.57,97.6,29.69,0,0,12.73
"2020-05-17 04:45:00",632248,6.865,95.3,4.48,7.429,50.47,50.57,50.35,97.5,29.69,0,0,12.73
"2020-05-17 04:50:00",632249,7.193,96.2,4.275,8.35,50.34,50.35,50.3,97.6,29.69,0,0,12.73
"2020-05-17 04:55:00",632250,7.161,93.2,7.411,8.38,50.38,50.46,50.3,97.7,29.69,0,0,12.73
"2020-05-17 05:00:00",632251,6.888,102.2,7.809,8.32,50.5,50.62,50.43,97.8,29.69,0,0,12.73
"2020-05-17 05:05:00",632252,6.876,93.6,8.45,8.26,50.67,50.7,50.57,97.7,29.69,0,0,12.75
"2020-05-17 05:10:00",632253,7.877,92.8,4.436,9.25,50.63,50.7,50.57,97.4,29.69,0,0,12.77
"2020-05-17 05:15:00",632254,8.22,92.5,9.57,9.87,50.58,50.68,50.54,97.5,29.69,0,0,12.79
"2020-05-17 05:20:00",632255,6.265,117.3,13.39,8.38,50.78,50.81,50.68,97.6,29.69,0,0,12.83
"2020-05-17 05:25:00",632256,6.726,95.4,9.67,8.44,50.87,50.89,50.79,97.4,29.69,0,0,12.87
"2020-05-17 05:30:00",632257,6.783,93.1,5.504,8.06,50.72,50.84,50.65,97,29.69,0,0,12.9
"2020-05-17 05:35:00",632258,7.366,95.8,6.215,8.89,50.74,50.87,50.68,97.2,29.69,0,0,12.93
"2020-05-17 05:40:00",632259,7.458,91.5,5.594,9.01,50.85,50.95,50.79,97.1,29.69,0,0,13
"2020-05-17 05:45:00",632260,7.217,91.1,8.92,8.77,51.05,51.22,50.89,97.2,29.69,0,0,13.07
"2020-05-17 05:50:00",632261,7.558,87.7,6.238,9.81,51.26,51.33,51.22,96.9,29.69,0,0,13.18
"2020-05-17 05:55:00",632262,7.224,87.8,5.19,8.77,51.26,51.33,51.22,96.6,29.69,0,0,13.28
"2020-05-17 06:00:00",632263,7.255,89.6,7.243,8.59,51.31,51.33,51.22,96.5,29.69,0,0,13.37
"2020-05-17 06:05:00",632264,7.776,96.6,4.892,9.1,51.35,51.42,51.33,96.4,29.69,0,0,13.41
"2020-05-17 06:10:00",632265,7.534,96.3,5.593,8.65,51.42,51.72,51.33,96.4,29.69,0,0,13.5
"2020-05-17 06:15:00",632266,7.347,91.8,5.026,8.41,52.21,52.55,51.72,96.2,29.69,0,0,13.73
"2020-05-17 06:20:00",632267,7.778,89.1,5.247,8.86,52.94,53.21,52.55,95.2,29.68,0,0,13.91
"2020-05-17 06:25:00",632268,7.811,97,6.405,8.86,53.15,53.3,52.98,94,29.68,0,0,13.94
"2020-05-17 06:30:00",632269,7.266,100.8,6.009,8.44,53.16,53.39,52.98,94,29.69,0,0,14.13
"2020-05-17 06:35:00",632270,6.339,98.1,6.753,7.34,53.57,53.85,53.34,93.6,29.69,0,0,14.23
"2020-05-17 06:40:00",632271,6.406,94.3,6.837,7.429,54.06,54.18,53.82,92.8,29.69,0,0,13.82
"2020-05-17 06:45:00",632272,6.065,93.7,8.97,7.399,54.48,54.85,54.08,92.7,29.69,0,0,13.72
"2020-05-17 06:50:00",632273,6.906,91.8,6.89,8.17,54.95,55.11,54.77,91.4,29.69,0,0,13.82
"2020-05-17 06:55:00",632274,6.777,91.8,5.375,8.14,54.7,54.8,54.61,91.1,29.69,0,0,13.8
"2020-05-17 07:00:00",632275,6.288,94.4,10.77,7.996,55.23,55.53,54.8,91.3,29.69,0,0,13.69
"2020-05-17 07:05:00",632276,6.936,103.5,7.738,8.71,55.68,55.78,55.53,90.3,29.69,0,0,13.7
"2020-05-17 07:10:00",632277,6.973,106,7.293,8.59,55.62,55.78,55.48,89.5,29.69,0,0,13.71
"2020-05-17 07:15:00",632278,7.584,110.2,7.02,9.01,55.74,55.91,55.53,89.7,29.69,0,0,13.7
"2020-05-17 07:20:00",632279,5.838,116.3,9.56,7.25,56.36,56.64,55.91,89.3,29.69,0,0,13.69
"2020-05-17 07:25:00",632280,5.237,114.8,10.68,6.445,57.1,57.58,56.64,88.7,29.69,0,0,13.68
"2020-05-17 07:30:00",632281,5.323,113.6,9.69,6.624,57.77,57.94,57.58,87.6,29.68,0,0,13.69
"2020-05-17 07:35:00",632282,5.445,117.4,10.52,6.684,57.76,57.92,57.62,87,29.68,0,0,13.69
"2020-05-17 07:40:00",632283,5.16,114.8,8.56,6.743,57.77,57.99,57.59,86.4,29.68,0,0,13.68
"2020-05-17 07:45:00",632284,4.481,111.3,9.3,5.431,57.59,57.81,57.42,86.3,29.68,0,0,13.69
"2020-05-17 07:50:00",632285,4.576,93.1,9.51,6.087,58.02,58.16,57.81,86.2,29.68,0,0,13.67
"2020-05-17 07:55:00",632286,6.049,110,7.93,7.489,58.41,58.57,58.05,85.5,29.68,0,0,13.67
"2020-05-17 08:00:00",632287,5.806,115.8,10.55,6.982,58.87,59.24,58.48,84.8,29.68,0,0,13.67
"2020-05-17 08:05:00",632288,5.091,111.5,11.02,6.385,59.46,59.57,59.22,83.7,29.68,0,0,13.68
"2020-05-17 08:10:00",632289,4.332,101.3,8.46,5.401,59.29,59.57,59.13,82.5,29.68,0,0,13.67
"2020-05-17 08:15:00",632290,5.43,85.3,9.47,6.803,59.7,59.89,59.38,82.4,29.68,0,0,13.67
"2020-05-17 08:20:00",632291,4.841,82.8,13.23,6.296,60.35,60.68,59.84,81.3,29.68,0,0,13.67
"2020-05-17 08:25:00",632292,4.167,78.57,13.6,5.073,60.67,61.14,60.46,79.85,29.68,0,0,13.67
"2020-05-17 08:30:00",632293,3.935,94.3,12.23,5.401,61.25,61.44,61.11,77.94,29.68,0,0,13.67
"2020-05-17 08:35:00",632294,3.636,92.2,16.56,4.626,61.7,61.95,61.44,75.64,29.68,0,0,13.66
"2020-05-17 08:40:00",632295,3.18,66.63,18.6,5.431,62.6,63.03,61.95,73.45,29.68,0,0,13.66
"2020-05-17 08:45:00",632296,4.256,71.87,18.97,6.684,62.74,63.03,62.17,71.34,29.68,0,0,13.67
"2020-05-17 08:50:00",632297,4.738,61.47,13.95,8.11,61.42,62.17,60.76,71.93,29.68,0,0,14.04
"2020-05-17 08:55:00",632298,3.696,49.98,15.65,5.938,61.25,61.99,60.71,73.58,29.68,0,0,13.67
"2020-05-17 09:00:00",632299,3.412,81.2,20.02,5.491,61.61,62.02,60.99,72.03,29.68,0,0,13.96
"2020-05-17 09:05:00",632300,2.533,73.59,20.6,4.03,60.68,60.99,60.33,72.33,29.68,0,0,14.12
"2020-05-17 09:10:00",632301,2.202,111,22.17,3.403,60.36,60.76,60.2,74.3,"NAN",0,0,13.93
"2020-05-17 09:15:00",632302,1.485,355.6,45.67,3.612,61.8,62.92,60.76,74.71,"NAN",0,0,13.69
"2020-05-17 09:20:00",632303,3.361,307.9,39.37,5.521,63.68,64.22,62.92,71.43,29.67,0,0,13.66
"2020-05-17 09:25:00",632304,3.606,277.4,18.2,5.431,63.95,64.22,63.76,69.44,29.67,0,0,13.68
"2020-05-17 09:30:00",632305,2.722,293.3,29.14,5.61,64.15,64.37,63.82,68.91,29.67,0,0,13.66
"2020-05-17 09:35:00",632306,2.361,350.4,30.08,3.821,64.17,64.48,63.6,67.74,29.67,0,0,13.76
"2020-05-17 09:40:00",632307,4.21,271.4,18.72,5.938,62.85,63.6,61.84,68.8,29.67,0,0,13.74
"2020-05-17 09:45:00",632308,4.627,271,17.08,6.147,61.22,61.87,60.68,71.25,29.68,0,0,13.88
"2020-05-17 09:50:00",632309,6.51,249,9.24,9.67,59.85,60.68,59.05,74.6,29.68,0.04,0.04,13.89
"2020-05-17 09:55:00",632310,5.035,232.3,34.68,6.594,58.29,59.05,57.55,79.02,29.68,0.04,0.08,13.92
"2020-05-17 10:00:00",632311,2.097,245.6,62.54,3.582,57.2,57.55,57.08,81.2,29.69,0.02,0.1,14.05
"2020-05-17 10:05:00",632312,1.847,330.4,38.54,2.837,57.21,57.4,57.08,82.6,29.68,0.02,0.12,13.73
"2020-05-17 10:10:00",632313,2.065,272.4,42.82,2.717,57.46,57.61,57.3,82.4,29.68,0,0.12,13.79
"2020-05-17 10:15:00",632314,0.598,208.5,15.85,2.688,57.58,57.86,57.3,82,29.69,0,0.12,13.72
"2020-05-17 10:20:00",632315,0.217,109.2,14.84,1.823,58,58.08,57.86,81.6,29.68,0.01,0.13,13.74
"2020-05-17 10:25:00",632316,1.886,140.8,22.77,4.358,58,58.07,57.93,80.6,29.68,0,0.13,13.79
"2020-05-17 10:30:00",632317,5.319,103.6,9.4,6.833,57.93,58.11,57.7,81.4,29.69,0.01,0.14,13.71
"2020-05-17 10:35:00",632318,4.633,117.9,13.87,5.58,57.69,57.78,57.62,83.2,29.69,0,0.14,13.73
"2020-05-17 10:40:00",632319,2.88,67.15,16.76,4.626,57.72,57.94,57.62,83.8,29.69,0,0.14,13.72
"2020-05-17 10:45:00",632320,2.298,107.9,17.96,4.238,58.33,58.57,57.97,84.2,29.69,0,0.14,13.73
"2020-05-17 10:50:00",632321,4.059,91.2,9.87,5.193,58.51,58.7,58.29,83.2,29.68,0,0.14,13.71
"2020-05-17 10:55:00",632322,4.37,96.6,9.04,5.043,58.64,58.73,58.48,82.6,29.69,0,0.14,13.71
"2020-05-17 11:00:00",632323,3.823,90.1,9.42,4.507,58.47,58.59,58.32,82.2,29.69,0,0.14,13.74
"2020-05-17 11:05:00",632324,3.852,92.8,9.17,4.954,58.19,58.32,58.08,82.4,29.69,0.01,0.15,13.72
"2020-05-17 11:10:00",632325,2.947,100.8,12.45,3.94,58.35,58.73,58.05,83.4,29.69,0,0.15,13.74
"2020-05-17 11:15:00",632326,2.015,130.3,20.58,2.926,58.65,58.84,58.54,82.8,29.69,0,0.15,13.73
"2020-05-17 11:20:00",632327,1.165,203.6,82.1,2.33,60.26,61.98,58.81,84.8,29.69,0,0.15,13.68
"2020-05-17 11:25:00",632328,3.347,259.7,32.27,7.399,62.98,63.63,62.03,82.3,29.69,0,0.15,13.69
"2020-05-17 11:30:00",632329,6.888,289.3,13.74,10.17,63.33,63.63,62.98,77.69,29.68,0,0.15,13.69
"2020-05-17 11:35:00",632330,6.861,285.2,12.99,8.8,63.08,63.41,62.87,76.7,29.68,0,0.15,13.7
"2020-05-17 11:40:00",632331,5.722,285.8,16.26,7.697,63.4,63.57,63.22,75.15,29.68,0,0.15,13.7
"2020-05-17 11:45:00",632332,5.889,284.2,15.03,7.996,63.3,63.52,62.9,70.22,29.68,0,0,13.71
"2020-05-17 11:50:00",632333,5.213,274.9,16.25,7.608,62.59,62.9,62.36,70.46,29.69,0,0,13.72
"2020-05-17 11:55:00",632334,6.948,283.4,19.19,8.83,62.49,62.76,61.99,71.24,29.69,0,0,13.74
"2020-05-17 12:00:00",632335,6.657,293.9,8.57,9.01,61.29,61.99,60.92,71.06,29.69,0,0,13.75
"2020-05-17 12:05:00",632336,6.323,296.2,8.26,8.23,60.75,61.14,60.54,70.67,29.69,0,0,13.73
"2020-05-17 12:10:00",632337,6.914,286.3,12.41,9.22,62.09,62.82,61.14,69.01,29.69,0,0,13.71
"2020-05-17 12:15:00",632338,6.89,296.7,11.42,9.01,63.2,63.57,62.82,67.94,29.69,0,0,13.72
"2020-05-17 12:20:00",632339,5.987,299.4,11.94,8.26,63.68,63.98,63.36,66.46,29.69,0,0,13.71
"2020-05-17 12:25:00",632340,5.116,272.1,26.47,7.161,63.2,63.42,62.99,66.57,29.69,0,0,13.73
"2020-05-17 12:30:00",632341,6.684,258.6,19.11,8.68,63,63.19,62.87,66.88,29.69,0,0,13.72
"2020-05-17 12:35:00",632342,7.347,277.6,15.65,9.84,62.75,62.98,62.63,68.08,29.69,0,0,13.74
"2020-05-17 12:40:00",632343,6.011,282.9,15.08,7.966,63.41,63.95,62.79,69.2,29.69,0,0,13.73
"2020-05-17 12:45:00",632344,4.63,313.2,30.8,7.399,64.32,64.68,63.95,66.78,29.69,0,0,13.73
"2020-05-17 12:50:00",632345,4.85,341.5,27.51,7.25,64.85,65.2,64.55,65.01,29.69,0,0,13.72
"2020-05-17 12:55:00",632346,4.346,340,29.59,6.594,65.21,65.44,64.77,63.31,29.69,0,0,13.74
"2020-05-17 13:00:00",632347,4.094,338.7,26.18,6.266,65,65.12,64.91,62.78,29.69,0,0,13.75
"2020-05-17 13:05:00",632348,2.846,11.11,29.56,5.193,64.66,65,64.38,62.86,29.69,0,0,13.75
"2020-05-17 13:10:00",632349,2.73,55.07,40.63,4.358,64.84,65.01,64.66,62.52,29.69,0,0,13.77
"2020-05-17 13:15:00",632350,3.786,102.1,21.67,5.61,65.29,65.66,65.01,62.47,29.68,0,0,13.76
"2020-05-17 13:20:00",632351,3.077,69.64,29.5,4.208,65.94,66.52,65.36,62.21,29.68,0,0,13.76
"2020-05-17 13:25:00",632352,3.15,75.85,21.96,4.208,66.64,66.91,66.39,58.64,29.68,0,0,13.77
"2020-05-17 13:30:00",632353,4.384,34.71,18.79,5.938,66.25,66.72,65.99,58.37,29.68,0,0,13.79
"2020-05-17 13:35:00",632354,4.077,31.22,29.75,6.087,66.89,67.06,66.45,58.44,29.68,0,0,13.78
"2020-05-17 13:40:00",632355,4.401,25.71,33.29,7.131,67.02,67.25,66.87,54.44,29.68,0,0,13.77
"2020-05-17 13:45:00",632356,4.749,288.7,42.98,8.56,68.42,69.04,67.28,55.53,29.68,0,0,13.78
"2020-05-17 13:50:00",632357,4.937,310.1,18.03,6.862,67.65,68.47,67.22,54.5,29.68,0,0,13.83
"2020-05-17 13:55:00",632358,6.424,288.7,17.1,11.51,67.56,67.84,67.22,55.87,29.68,0,0,13.79
"2020-05-17 14:00:00",632359,7.742,293.2,8.43,10.14,67.79,68.06,67.51,55,29.68,0,0,13.79
"2020-05-17 14:05:00",632360,5.873,260.2,26.75,9.37,67.81,68.04,67.51,53,29.68,0,0,13.81
"2020-05-17 14:10:00",632361,6.334,240.6,29.73,12.02,67.53,67.85,67.21,52.26,29.68,0,0,13.81
"2020-05-17 14:15:00",632362,5.975,248.9,39.64,10.02,66.91,67.43,66.57,52.61,29.68,0,0,13.81
"2020-05-17 14:20:00",632363,7.193,283.8,18.16,11.87,66.22,66.57,65.71,53.97,29.68,0,0,13.82
"2020-05-17 14:25:00",632364,6.412,275.4,22.51,11.51,66.17,66.58,65.71,55,29.68,0,0,13.81
"2020-05-17 14:30:00",632365,7.205,272.8,22.83,10.32,66.37,66.52,66.25,55.64,29.68,0,0,13.83
"2020-05-17 14:35:00",632366,7.421,253.1,25.87,12.08,66.32,66.68,65.78,55.58,29.68,0,0,13.83
"2020-05-17 14:40:00",632367,7.73,258.9,22.6,16.73,65.17,65.81,64.82,58.24,29.68,0,0,13.84
"2020-05-17 14:45:00",632368,6.899,257.8,36.51,14.47,64.61,64.82,64.38,60.68,29.69,0,0,13.85
"2020-05-17 14:50:00",632369,7.824,221.6,21.14,15.27,63.99,64.38,63.62,61.16,29.69,0,0,13.86
"2020-05-17 14:55:00",632370,7.558,253,26.95,12.17,63.89,64.27,63.59,61.92,29.69,0,0,13.86
"2020-05-17 15:00:00",632371,7.185,286,11.86,10.92,64.46,64.82,64.19,61.82,29.69,0,0,13.84
"2020-05-17 15:05:00",632372,6.916,289.8,15.86,12.05,64.7,64.92,64.38,60.86,29.69,0,0,13.86
"2020-05-17 15:10:00",632373,6.347,270.4,21.66,11.45,64.66,65.13,64.38,62.79,29.69,0,0,13.86
"2020-05-17 15:15:00",632374,6.81,270.5,24.37,12.53,65,65.3,64.59,61.16,29.69,0,0,13.86
"2020-05-17 15:20:00",632375,6.298,244.3,30.75,9.13,64.26,64.59,63.75,62.37,29.69,0,0,13.88
"2020-05-17 15:25:00",632376,5.245,237.8,18.91,8.95,63.55,63.73,63.34,64.29,29.69,0,0,13.87
"2020-05-17 15:30:00",632377,6.667,225.1,14.48,9.61,63,63.37,62.63,64.17,29.69,0,0,13.87
"2020-05-17 15:35:00",632378,6.705,232.2,15.25,11.1,62.62,62.74,62.52,65.36,29.7,0,0,13.87
"2020-05-17 15:40:00",632379,7.012,231.7,22.13,10.65,62.88,62.98,62.74,66.03,29.7,0,0,13.88
"2020-05-17 15:45:00",632380,9.93,240.1,16.53,15.81,62.81,62.95,62.55,65.97,29.7,0,0,13.87
"2020-05-17 15:50:00",632381,8.24,210.3,29.17,11.63,62.44,62.57,62.3,67.44,29.7,0,0,13.88
"2020-05-17 15:55:00",632382,7.675,216,15.83,11.63,62.25,62.49,61.97,68.09,"NAN",0,0,13.89
"2020-05-17 16:00:00",632383,8.63,207.5,12.69,13.69,61.46,61.97,60.98,68.72,"NAN",0,0,13.92
"2020-05-17 16:05:00",632384,8.3,213.2,18.71,12.23,60.53,60.98,60.14,70.51,"NAN",0,0,13.91
"2020-05-17 16:10:00",632385,7.305,217.2,19.91,11.4,60.01,60.14,59.92,72.09,29.7,0,0,13.96
"2020-05-17 16:15:00",632386,7.183,211.5,17.08,10.86,59.8,59.95,59.68,72.39,29.7,0,0,13.92
"2020-05-17 16:20:00",632387,5.359,214,32.92,10.53,59.7,59.78,59.63,73.52,29.7,0,0,13.98
"2020-05-17 16:25:00",632388,5.126,196.2,28.65,8.74,59.69,59.76,59.6,74.42,29.7,0,0,13.93
"2020-05-17 16:30:00",632389,6.289,191.5,20,8.89,59.49,59.68,59.32,74.09,29.7,0,0,14.01
"2020-05-17 16:35:00",632390,9.07,163.8,14.46,12.47,59.05,59.32,58.72,74.97,29.71,0,0,14.1
"2020-05-17 16:40:00",632391,9.24,147.4,9.11,11.78,58.51,58.72,58.22,76.73,29.71,0,0,13.9
"2020-05-17 16:45:00",632392,7.541,161.9,9.21,10.59,57.97,58.25,57.75,78.11,29.71,0.01,0.01,14.06
"2020-05-17 16:50:00",632393,7.892,157.4,12.5,11.66,57.67,57.81,57.56,79.25,29.71,0,0.01,13.96
"2020-05-17 16:55:00",632394,6.288,164.8,9.54,8.5,57.57,57.64,57.51,80.6,29.71,0,0.01,13.95
"2020-05-17 17:00:00",632395,5.332,170.1,17.39,7.847,57.44,57.54,57.35,81.7,29.7,0.01,0.02,13.96
"2020-05-17 17:05:00",632396,5.235,186.8,20.75,7.429,57.2,57.37,57.08,82.3,29.7,0,0.02,13.94
"2020-05-17 17:10:00",632397,4.322,189.3,19.36,5.729,57.1,57.18,56.94,83.3,29.7,0.01,0.03,13.97
"2020-05-17 17:15:00",632398,2.776,195.2,22.11,4.03,56.94,56.97,56.91,83.8,29.7,0,0.03,13.95
"2020-05-17 17:20:00",632399,1.901,195.2,18.68,3.284,56.94,57,56.91,84.3,29.7,0,0.03,13.95
"2020-05-17 17:25:00",632400,1.337,191.3,45.52,2.36,57.04,57.1,56.95,84.6,29.69,0,0.03,13.93
"2020-05-17 17:30:00",632401,0.282,310.5,13.25,1.256,57.27,57.37,57.1,85,29.69,0.01,0.04,13.94
"2020-05-17 17:35:00",632402,1.431,289.7,26.34,2.121,57.3,57.37,57.09,84.8,29.68,0,0.04,14.19
"2020-05-17 17:40:00",632403,0.646,295.3,5.536,2.27,56.96,57.09,56.88,84.7,29.68,0,0.04,14.32
"2020-05-17 17:45:00",632404,3.057,341.6,19.57,4.984,56.99,57.09,56.88,85.4,29.68,0,0.04,14.17
"2020-05-17 17:50:00",632405,4.238,301.2,24.15,5.729,56.95,57.04,56.85,85.7,29.68,0,0.04,13.98
"2020-05-17 17:55:00",632406,4.896,254.1,15.23,6.206,56.75,56.9,56.65,86.4,29.68,0,0.04,14.05
"2020-05-17 18:00:00",632407,3.684,232.1,12.44,4.686,56.56,56.67,56.4,87.3,29.69,0,0.04,14.06
"2020-05-17 18:05:00",632408,3.287,233.5,13.35,4.328,56.37,56.43,56.32,87.8,29.69,0,0.04,14.13
"2020-05-17 18:10:00",632409,2.604,244.5,17.73,3.642,56.36,56.37,56.32,88.3,29.69,0,0.04,14.3
"2020-05-17 18:15:00",632410,2.129,263.2,20.22,3.851,56.38,56.43,56.34,88.6,29.69,0,0.04,14.02
"2020-05-17 18:20:00",632411,1.614,320.7,51.2,3.105,56.31,56.37,56.26,88.7,29.69,0,0.04,13.92
"2020-05-17 18:25:00",632412,0.925,254.4,61.72,1.674,56.21,56.29,56.13,88.4,29.69,0,0.04,13.94
"2020-05-17 18:30:00",632413,1.798,188.3,30.57,3.552,56.29,56.4,56.15,88.6,29.69,0,0.04,14.07
"2020-05-17 18:35:00",632414,1.992,169.5,14.48,3.701,56.36,56.42,56.29,88.5,29.69,0,0.04,13.91
"2020-05-17 18:40:00",632415,1.555,144.4,10.24,4.626,56.41,56.48,56.37,88.6,29.69,0,0.04,13.58
"2020-05-17 18:45:00",632416,2.869,173.3,28.48,4.626,56.38,56.48,56.34,88.6,29.69,0,0.04,13.43
"2020-05-17 18:50:00",632417,3.664,216,14.84,5.163,56.21,56.37,56.02,88.8,29.7,0,0.04,13.35
"2020-05-17 18:55:00",632418,4.504,207.1,15.89,8.5,55.83,56.04,55.5,89,29.7,0,0.04,13.28
"2020-05-17 19:00:00",632419,5.482,210.6,18.36,7.876,55.32,55.5,55.12,89.1,29.7,0,0.04,13.22
"2020-05-17 19:05:00",632420,5.223,225.5,13.25,7.34,55.12,55.18,55.07,89.5,29.7,0,0.04,13.17
"2020-05-17 19:10:00",632421,4.965,232.3,10.05,6.862,54.99,55.07,54.91,89.7,29.7,0,0.04,13.11
"2020-05-17 19:15:00",632422,4.36,233,13.22,6.892,54.88,54.93,54.83,89.8,29.7,0,0.04,13.07
"2020-05-17 19:20:00",632423,3.09,228.9,14.65,4.447,54.89,54.93,54.83,90.1,29.7,0,0.04,13.03
"2020-05-17 19:25:00",632424,2.586,191.9,26.51,4.566,54.94,54.96,54.88,90.3,29.7,0,0.04,13
"2020-05-17 19:30:00",632425,3.305,203.7,22.62,4.626,54.87,54.93,54.77,90.2,29.7,0,0.04,12.98
"2020-05-17 19:35:00",632426,3.028,182.5,21.63,4.835,54.73,54.83,54.64,90.2,29.7,0,0.04,12.97
"2020-05-17 19:40:00",632427,2.716,164.4,13.26,3.612,54.65,54.69,54.64,90.4,29.7,0,0.04,12.95
"2020-05-17 19:45:00",632428,2.994,165.8,11.36,3.821,54.63,54.66,54.53,90.4,29.7,0,0.04,12.94
"2020-05-17 19:50:00",632429,2.043,141.6,14.21,3.016,54.58,54.64,54.53,90.5,29.7,0,0.04,12.94
"2020-05-17 19:55:00",632430,2.629,140.4,25.34,3.761,54.54,54.61,54.47,90.4,29.7,0,0.04,12.93
"2020-05-17 20:00:00",632431,2.233,90.8,15.95,3.433,54.51,54.53,54.47,90.6,29.7,0,0.04,12.93
"2020-05-17 20:05:00",632432,2.63,79.9,15.47,3.582,54.53,54.58,54.5,90.7,29.7,0,0.04,12.92
"2020-05-17 20:10:00",632433,1.621,89,10.79,2.688,54.57,54.61,54.53,90.6,29.7,0,0.04,12.92
"2020-05-17 20:15:00",632434,0,0,0,0,54.53,54.55,54.53,90.4,29.7,0,0.04,12.92
"2020-05-17 20:20:00",632435,1.348,272.5,6.575,2.21,54.53,54.55,54.53,90.5,29.7,0,0.04,12.92
"2020-05-17 20:25:00",632436,1.778,260.1,10.17,2.121,54.55,54.61,54.53,90.7,29.7,0,0.04,12.91
"2020-05-17 20:30:00",632437,2.29,223.7,16.07,3.373,54.41,54.53,54.31,90.8,29.7,0,0.04,12.91
"2020-05-17 20:35:00",632438,3.232,201.2,16.53,3.91,54.31,54.34,54.26,91.1,29.7,0,0.04,12.91
"2020-05-17 20:40:00",632439,3.322,162.9,11.98,4.03,54.29,54.34,54.23,91.4,29.71,0,0.04,12.91
"2020-05-17 20:45:00",632440,3.931,146,4.689,4.447,54.39,54.47,54.31,91.7,29.71,0,0.04,12.9
"2020-05-17 20:50:00",632441,4.671,138.2,7.623,5.55,54.38,54.53,54.28,91.9,29.71,0,0.04,12.9
"2020-05-17 20:55:00",632442,4.043,136.3,10.29,4.864,54.55,54.64,54.5,92.2,29.71,0,0.04,12.9
"2020-05-17 21:00:00",632443,2.361,159.8,27.01,3.224,54.55,54.61,54.53,92.2,29.71,0,0.04,12.9
"2020-05-17 21:05:00",632444,2.365,212.6,22.16,3.373,54.58,54.64,54.53,92.3,29.71,0,0.04,12.9
"2020-05-17 21:10:00",632445,2.328,180.2,21.37,3.642,54.46,54.53,54.37,92.3,"NAN",0,0.04,12.89
"2020-05-17 21:15:00",632446,2.082,166.7,16.03,3.552,54.35,54.42,54.31,92.5,"NAN",0,0.04,12.89
"2020-05-17 21:20:00",632447,1.086,119,20.76,2.121,54.31,54.34,54.31,92.5,29.72,0,0.04,12.89
"2020-05-17 21:25:00",632448,3.482,116.8,12.21,5.55,54.37,54.45,54.31,92.8,29.72,0,0.04,12.89
"2020-05-17 21:30:00",632449,4.522,99.7,7.121,5.491,54.5,54.53,54.45,93,29.71,0,0.04,12.89
"2020-05-17 21:35:00",632450,5.297,53.24,10.99,6.892,54.66,54.77,54.53,93.4,29.71,0,0.04,12.89
"2020-05-17 21:40:00",632451,5.872,49.04,9.57,7.19,54.71,54.74,54.66,93.2,29.71,0,0.04,12.89
"2020-05-17 21:45:00",632452,5.3,72.69,10.74,6.326,54.62,54.69,54.53,93.1,29.71,0,0.04,12.89
"2020-05-17 21:50:00",632453,5.538,77.07,8.06,7.608,54.48,54.55,54.42,93,29.71,0,0.04,12.88
"2020-05-17 21:55:00",632454,5.317,81.7,8.91,7.041,54.45,54.5,54.39,93.2,29.7,0,0.04,12.86
"2020-05-17 22:00:00",632455,6.255,93.2,5.094,6.982,54.36,54.42,54.31,93.3,29.71,0,0.04,12.84
"2020-05-17 22:05:00",632456,6.951,95.3,7.913,8.65,54.39,54.42,54.28,93.6,29.71,0,0.04,12.84
"2020-05-17 22:10:00",632457,6.841,93.5,5.486,7.906,54.46,54.53,54.39,93.7,29.71,0,0.04,12.84
"2020-05-17 22:15:00",632458,6.285,89.5,7.146,7.787,54.34,54.42,54.28,93.6,29.71,0,0.04,12.84
"2020-05-17 22:20:00",632459,6.056,84.6,9.25,7.25,54.3,54.31,54.2,93.8,29.71,0,0.04,12.84
"2020-05-17 22:25:00",632460,5.927,84.3,5.807,7.906,54.16,54.26,54.09,93.7,29.71,0,0.04,12.83
"2020-05-17 22:30:00",632461,6.078,83.8,4.365,7.906,54.09,54.12,54.07,93.8,29.71,0,0.04,12.83
"2020-05-17 22:35:00",632462,5.958,83.7,5.657,7.518,54.12,54.2,54.07,94,29.72,0,0.04,12.82
"2020-05-17 22:40:00",632463,5.47,82.2,7.585,6.833,54.2,54.23,54.15,94,29.71,0,0.04,12.83
"2020-05-17 22:45:00",632464,5.825,83,7.539,7.489,54.12,54.2,54.09,93.9,29.71,0,0.04,12.83
"2020-05-17 22:50:00",632465,5.875,83.2,7.118,7.369,54.13,54.18,54.09,94,29.72,0,0.04,12.83
"2020-05-17 22:55:00",632466,5.847,88.6,6.858,7.518,54.18,54.2,54.09,94.1,29.72,0,0.04,12.83
"2020-05-17 23:00:00",632467,5.901,91.1,5.755,6.862,54.11,54.2,54.07,94,29.72,0,0.04,12.83
"2020-05-17 23:05:00",632468,6.18,84.2,5.645,7.489,54.04,54.09,54.01,94,29.72,0,0.04,12.83
"2020-05-17 23:10:00",632469,6.879,82.8,5.925,8.65,54.06,54.09,54.01,94.1,29.71,0,0.04,12.83
"2020-05-17 23:15:00",632470,6.546,80.1,8.28,8.47,54.08,54.09,54.04,94.1,29.71,0,0.04,12.84
"2020-05-17 23:20:00",632471,5.388,66.97,6.874,6.534,54.09,54.12,54.07,94.1,29.71,0,0.04,12.84
"2020-05-17 23:25:00",632472,5.504,74.43,9.55,7.19,54.05,54.09,53.99,94,29.71,0,0.04,12.83
"2020-05-17 23:30:00",632473,5.136,86.2,5.874,6.505,53.97,54.01,53.9,93.9,29.71,0,0.04,12.83
"2020-05-17 23:35:00",632474,3.97,78.94,15.19,5.193,53.9,53.93,53.88,93.9,29.71,0,0.04,12.85
"2020-05-17 23:40:00",632475,3.897,85.8,12.97,5.222,53.92,53.99,53.88,93.9,29.71,0,0.04,12.86
"2020-05-17 23:45:00",632476,6.012,102.8,8.88,7.847,53.89,53.96,53.85,93.8,29.72,0,0.04,12.86
"2020-05-17 23:50:00",632477,5.6,102.5,8.01,6.594,53.88,53.9,53.85,93.6,29.72,0,0.04,12.86
"2020-05-17 23:55:00",632478,4.68,115.8,10.31,6.057,53.93,53.99,53.85,93.7,29.72,0,0.04,12.85
"2020-05-18 00:00:00",632479,6.635,106.8,7.082,8.5,53.97,54.01,53.9,93.7,29.72,0,0,12.85
"2020-05-18 00:05:00",632480,6.245,105.4,8.07,7.876,53.89,53.93,53.88,93.6,29.72,0,0,12.85
"2020-05-18 00:10:00",632481,5.842,99.8,8.71,7.429,53.89,53.93,53.85,93.6,29.72,0,0,12.84
"2020-05-18 00:15:00",632482,5.039,81.1,10.21,6.743,53.87,53.88,53.82,93.6,29.72,0,0,12.84
"2020-05-18 00:20:00",632483,4.944,88.3,16.19,6.027,53.95,53.99,53.88,93.6,29.72,0,0,12.84
"2020-05-18 00:25:00",632484,3.946,108.4,10.21,4.745,53.97,53.99,53.93,93.5,29.72,0,0,12.84
"2020-05-18 00:30:00",632485,3.963,86.9,13.03,5.431,53.93,53.99,53.88,93.5,29.72,0,0,12.84
"2020-05-18 00:35:00",632486,3.956,93.6,13.7,4.954,53.9,53.96,53.88,93.6,29.72,0.01,0.01,12.84
"2020-05-18 00:40:00",632487,3.96,85.8,11.34,5.073,53.87,53.88,53.82,93.6,29.72,0,0.01,12.83
"2020-05-18 00:45:00",632488,3.656,88.8,11.24,4.447,53.78,53.85,53.77,93.7,29.72,0,0.01,12.83
"2020-05-18 00:50:00",632489,3.414,104.2,8.27,4.03,53.72,53.77,53.66,93.7,29.72,0,0.01,12.83
"2020-05-18 00:55:00",632490,3.891,90,7.846,4.626,53.66,53.69,53.66,93.9,29.72,0,0.01,12.83
"2020-05-18 01:00:00",632491,4.014,93.3,8.05,4.715,53.64,53.69,53.58,93.9,29.72,0,0.01,12.83
"2020-05-18 01:05:00",632492,3.834,89.9,5.828,4.715,53.56,53.61,53.53,93.9,29.72,0,0.01,12.82
"2020-05-18 01:10:00",632493,3.22,82,7.329,4.179,53.55,53.58,53.53,94,29.72,0,0.01,12.82
"2020-05-18 01:15:00",632494,2.967,86.3,5.95,4.089,53.49,53.55,53.44,94,29.72,0,0.01,12.82
"2020-05-18 01:20:00",632495,3.469,91.3,6.812,4.03,53.44,53.5,53.44,94.1,29.72,0,0.01,12.82
"2020-05-18 01:25:00",632496,3.339,89.7,7.712,3.91,53.44,53.44,53.42,94.2,29.72,0,0.01,12.82
"2020-05-18 01:30:00",632497,2.977,88,8.61,3.791,53.44,53.47,53.44,94.3,29.72,0,0.01,12.81
"2020-05-18 01:35:00",632498,3.238,90.9,5.655,3.791,53.48,53.52,53.44,94.4,29.72,0,0.01,12.81
"2020-05-18 01:40:00",632499,3.468,89.7,7.071,4.059,53.49,53.52,53.44,94.4,29.72,0,0.01,12.81
"2020-05-18 01:45:00",632500,3.661,82.6,10.15,4.924,53.47,53.52,53.44,94.5,29.72,0,0.01,12.81
"2020-05-18 01:50:00",632501,3.231,66.1,8.89,4.179,53.57,53.66,53.52,94.7,29.72,0,0.01,12.81
"2020-05-18 01:55:00",632502,2.968,62.94,9.48,3.761,53.65,53.66,53.63,94.7,29.72,0,0.01,12.8
"2020-05-18 02:00:00",632503,2.929,84.3,8.43,3.91,53.61,53.68,53.52,94.6,29.72,0,0.01,12.8
"2020-05-18 02:05:00",632504,3.191,96.2,8.44,3.672,53.45,53.52,53.42,94.6,29.72,0,0.01,12.8
"2020-05-18 02:10:00",632505,3.636,112.8,12.92,5.222,53.39,53.44,53.33,94.8,29.72,0,0.01,12.79
"2020-05-18 02:15:00",632506,4.036,137.1,13.68,5.55,53.47,53.55,53.38,95.1,29.72,0,0.01,12.79
"2020-05-18 02:20:00",632507,3.635,117.4,13.91,5.193,53.5,53.55,53.44,95,"NAN",0,0.01,12.79
"2020-05-18 02:25:00",632508,3.186,113.4,12.38,4.089,53.41,53.44,53.36,94.9,"NAN",0,0.01,12.79
"2020-05-18 02:30:00",632509,3.735,121.6,10.24,4.447,53.34,53.39,53.28,95,"NAN",0.01,0.02,12.78
"2020-05-18 02:35:00",632510,3.713,114.1,13.43,4.536,53.27,53.31,53.23,95.1,29.72,0,0.02,12.78
"2020-05-18 02:40:00",632511,3.504,106.5,9.85,4.149,53.32,53.34,53.25,95.2,29.72,0,0.02,12.78
"2020-05-18 02:45:00",632512,3.041,98.6,11.37,4.03,53.32,53.34,53.25,95.3,29.72,0,0.02,12.78
"2020-05-18 02:50:00",632513,2.75,104.7,10.83,3.224,53.23,53.3,53.22,95.3,29.72,0,0.02,12.78
"2020-05-18 02:55:00",632514,3.345,57.9,9.67,3.851,53.32,53.44,53.22,95.6,29.72,0,0.02,12.77
"2020-05-18 03:00:00",632515,3.473,58.79,9.4,4.149,53.42,53.44,53.33,95.5,29.72,0,0.02,12.77
"2020-05-18 03:05:00",632516,2.841,45.57,13.65,3.821,53.35,53.41,53.33,95.5,29.72,0,0.02,12.77
"2020-05-18 03:10:00",632517,2.571,75.77,26.04,4.507,53.43,53.44,53.36,95.5,29.72,0,0.02,12.77
"2020-05-18 03:15:00",632518,3.559,92.7,6.65,4.954,53.33,53.39,53.3,95.4,29.72,0.01,0.03,12.76
"2020-05-18 03:20:00",632519,4.274,92.9,5.027,5.014,53.33,53.34,53.31,95.6,29.72,0.01,0.04,12.76
"2020-05-18 03:25:00",632520,3.45,89.3,11.98,4.238,53.34,53.36,53.34,95.7,29.72,0,0.04,12.76
"2020-05-18 03:30:00",632521,3.54,107.3,11.52,4.298,53.34,53.36,53.34,95.7,29.72,0,0.04,12.76
"2020-05-18 03:35:00",632522,3.048,121.5,10.74,4.03,53.32,53.34,53.28,95.7,29.72,0,0.04,12.75
"2020-05-18 03:40:00",632523,3.431,138.4,11.51,4.298,53.24,53.31,53.17,95.7,29.72,0.01,0.05,12.75
"2020-05-18 03:45:00",632524,3.334,125,8.99,4.179,53.13,53.2,53.09,95.7,29.72,0,0.05,12.75
"2020-05-18 03:50:00",632525,3.041,118,8.56,4.03,53.09,53.12,53.06,95.8,29.72,0,0.05,12.75
"2020-05-18 03:55:00",632526,2.672,109.1,11.46,3.314,53.08,53.12,53.01,95.8,29.72,0,0.05,12.75
"2020-05-18 04:00:00",632527,2.725,73.94,13.2,4.149,53.04,53.12,53.01,95.9,29.72,0,0.05,12.74
"2020-05-18 04:05:00",632528,2.906,54.24,7.994,3.91,53.14,53.19,53.09,96.1,29.72,0.01,0.06,12.74
"2020-05-18 04:10:00",632529,2.294,50.01,13.72,3.165,53.19,53.22,53.14,96,29.72,0,0.06,12.74
"2020-05-18 04:15:00",632530,2.254,64.93,20.77,3.433,53.22,53.23,53.19,96,29.72,0,0.06,12.74
"2020-05-18 04:20:00",632531,3.231,67.97,11.02,4.238,53.17,53.23,53.12,95.9,29.73,0,0.06,12.74
"2020-05-18 04:25:00",632532,3.575,79.54,6.272,4.954,53.11,53.17,53,95.9,29.73,0,0.06,12.74
"2020-05-18 04:30:00",632533,3.996,72.77,7.205,4.805,53.04,53.12,52.97,96,29.73,0.01,0.07,12.73
"2020-05-18 04:35:00",632534,4.287,80.8,5.732,4.984,53.08,53.12,53.01,96,29.73,0,0.07,12.73
"2020-05-18 04:40:00",632535,4.821,80,5.284,5.67,53,53.03,52.96,96,29.73,0,0.07,12.73
"2020-05-18 04:45:00",632536,4.223,73.39,8.22,5.282,53,53.04,52.98,96.2,29.73,0.01,0.08,12.73
"2020-05-18 04:50:00",632537,4.641,76.7,9.36,6.206,52.95,53.04,52.87,96,29.73,0,0.08,12.73
"2020-05-18 04:55:00",632538,4.233,85.5,8.62,5.729,52.84,52.9,52.79,96.1,29.73,0,0.08,12.73
"2020-05-18 05:00:00",632539,4.565,85.3,6.399,5.759,52.79,52.85,52.74,96.1,29.73,0.01,0.09,12.73
"2020-05-18 05:05:00",632540,4.549,85.4,6.396,6.087,52.76,52.79,52.73,96.2,29.73,0.01,0.1,12.73
"2020-05-18 05:10:00",632541,3.965,92.2,8.76,4.894,52.79,52.79,52.76,96.3,29.73,0,0.1,12.72
"2020-05-18 05:15:00",632542,4.63,99.9,7.151,5.431,52.78,52.81,52.73,96.2,29.74,0.01,0.11,12.72
"2020-05-18 05:20:00",632543,4.784,92.1,5.811,5.67,52.74,52.78,52.7,96.3,29.74,0,0.11,12.72
"2020-05-18 05:25:00",632544,4.76,99,7.931,5.878,52.73,52.76,52.7,96.3,29.74,0.01,0.12,12.72
"2020-05-18 05:30:00",632545,4.802,96.6,8.53,5.729,52.75,52.79,52.7,96.4,29.75,0.01,0.13,12.72
"2020-05-18 05:35:00",632546,4.298,91.4,10.08,5.461,52.76,52.79,52.73,96.3,29.75,0.01,0.14,12.72
"2020-05-18 05:40:00",632547,3.79,88,9.5,4.566,52.75,52.79,52.7,96.4,29.75,0.01,0.15,12.72
"2020-05-18 05:45:00",632548,3.521,82.2,9.2,4.358,52.75,52.78,52.72,96.4,29.75,0.01,0.16,12.72
"2020-05-18 05:50:00",632549,3.993,88.5,5.876,5.193,52.74,52.78,52.67,96.3,29.75,0.01,0.17,12.72
"2020-05-18 05:55:00",632550,4.224,84.4,5.573,5.431,52.67,52.7,52.64,96.3,29.75,0.01,0.18,12.72
"2020-05-18 06:00:00",632551,4.031,74.54,7.928,5.312,52.67,52.72,52.62,96.4,29.75,0.01,0.19,12.72
"2020-05-18 06:05:00",632552,3.818,65.35,10.31,4.864,52.75,52.78,52.69,96.5,29.76,0.01,0.2,12.71
"2020-05-18 06:10:00",632553,3.345,56.28,9.1,4.03,52.78,52.8,52.75,96.4,29.76,0.01,0.21,12.71
"2020-05-18 06:15:00",632554,3.335,75.06,9.4,4.089,52.71,52.78,52.64,96.2,29.76,0.01,0.22,12.71
"2020-05-18 06:20:00",632555,2.257,75.05,10.55,2.896,52.66,52.68,52.62,96.3,29.76,0.01,0.23,12.72
"2020-05-18 06:25:00",632556,2.191,61.43,8.38,2.986,52.67,52.7,52.64,96.3,29.76,0.01,0.24,12.71
"2020-05-18 06:30:00",632557,2.132,39.25,15.13,3.016,52.72,52.75,52.66,96.4,29.76,0.01,0.25,12.71
"2020-05-18 06:35:00",632558,1.843,30.54,13.71,2.658,52.72,52.76,52.67,96.2,29.76,0.01,0.26,12.71
"2020-05-18 06:40:00",632559,1.736,45.76,24.17,2.658,52.73,52.76,52.7,96.2,29.76,0.01,0.27,12.71
"2020-05-18 06:45:00",632560,0.69,59.83,9.33,2.449,52.78,52.79,52.76,96.3,29.77,0.01,0.28,12.71
"2020-05-18 06:50:00",632561,2.316,44.76,30.24,3.701,52.78,52.81,52.75,96.2,29.77,0.01,0.29,12.71
"2020-05-18 06:55:00",632562,2.809,12.83,13.57,3.94,52.77,52.79,52.75,96.1,29.77,0.01,0.3,12.71
"2020-05-18 07:00:00",632563,2.249,25.46,15.9,3.016,52.78,52.79,52.75,96.1,29.77,0.01,0.31,12.71
"2020-05-18 07:05:00",632564,2.784,13.88,13.37,3.642,52.79,52.82,52.76,96.1,29.77,0.02,0.33,12.71
"2020-05-18 07:10:00",632565,1.945,344.1,23.46,3.254,52.84,52.89,52.78,96.2,29.77,0.02,0.35,12.71
"2020-05-18 07:15:00",632566,1.603,355.6,18.93,2.36,52.78,52.86,52.78,96.1,29.77,0.02,0.37,12.71
"2020-05-18 07:20:00",632567,1.772,325.9,18.62,2.807,52.88,52.9,52.81,96.1,29.77,0.02,0.39,12.72
"2020-05-18 07:25:00",632568,1.679,320.2,14.75,2.419,52.8,52.89,52.78,96,29.77,0.01,0.4,12.73
"2020-05-18 07:30:00",632569,1.294,280.6,13.04,1.644,52.83,52.9,52.79,96.1,29.77,0.02,0.42,12.74
"2020-05-18 07:35:00",632570,0.724,280,8.83,1.644,52.95,53,52.9,96.2,"NAN",0.01,0.43,12.74
"2020-05-18 07:40:00",632571,1.491,262.8,4.123,1.763,52.98,53,52.93,96.1,"NAN",0.01,0.44,12.75
"2020-05-18 07:45:00",632572,1.787,253.6,11.19,2.21,52.92,52.98,52.9,96.2,29.78,0.02,0.46,12.77
"2020-05-18 07:50:00",632573,2.145,265.9,7.287,2.389,52.87,52.9,52.79,96.1,29.78,0.01,0.47,12.8
"2020-05-18 07:55:00",632574,2.193,290.9,7.056,2.628,52.79,52.79,52.77,96.1,29.78,0.01,0.48,12.83
"2020-05-18 08:00:00",632575,2.26,291.3,7.221,2.598,52.79,52.79,52.76,96.2,29.78,0.01,0.49,12.87
"2020-05-18 08:05:00",632576,2.432,292.8,8.9,2.867,52.79,52.85,52.79,96.1,29.78,0.01,0.5,12.92
"2020-05-18 08:10:00",632577,2.873,285.8,7.738,3.314,52.89,52.9,52.82,96.1,29.78,0.01,0.51,12.99
"2020-05-18 08:15:00",632578,1.937,287.3,9.16,3.016,52.86,52.98,52.79,96,29.79,0.01,0.52,13.08
"2020-05-18 08:20:00",632579,0.474,300.6,4.683,1.704,53.08,53.12,52.98,96,29.79,0.01,0.53,13.2
"2020-05-18 08:25:00",632580,0,0,0,0,53.25,53.44,53.12,96,29.79,0.01,0.54,13.36
"2020-05-18 08:30:00",632581,0.171,214.5,3.253,1.286,53.53,53.63,53.44,95.6,29.79,0,0.54,13.52
"2020-05-18 08:35:00",632582,1.618,208,15.94,2.389,53.72,53.77,53.61,95.4,29.79,0.01,0.55,13.63
"2020-05-18 08:40:00",632583,1.493,219.8,11.84,1.912,53.65,53.69,53.63,95.1,29.8,0,0.55,13.68
"2020-05-18 08:45:00",632584,1.731,225.5,20.38,2.151,53.78,53.88,53.66,95.3,29.8,0.01,0.56,13.71
"2020-05-18 08:50:00",632585,1.911,212.6,32.11,2.926,54.12,54.31,53.88,95.5,29.8,0,0.56,13.8
"2020-05-18 08:55:00",632586,1.679,172.4,17.65,2.598,54.45,54.61,54.31,95.1,29.8,0.01,0.57,13.93
"2020-05-18 09:00:00",632587,2.631,154.6,8.39,3.344,54.45,54.55,54.37,94.3,29.8,0,0.57,14.02
"2020-05-18 09:05:00",632588,2.513,147.3,13.93,3.254,54.35,54.47,54.26,94.3,29.8,0,0.57,14.03
"2020-05-18 09:10:00",632589,3.133,139.9,8.48,3.493,54.51,54.61,54.42,94.4,29.8,0.01,0.58,13.98
"2020-05-18 09:15:00",632590,3.755,128.7,8.99,4.745,54.46,54.53,54.39,94.4,29.81,0.01,0.59,13.9
"2020-05-18 09:20:00",632591,4.738,137.4,6.984,6.445,54.31,54.39,54.28,94.6,29.81,0.01,0.6,13.78
"2020-05-18 09:25:00",632592,5.797,137,4.554,6.952,54.17,54.34,54.07,94.7,29.81,0.01,0.61,13.68
"2020-05-18 09:30:00",632593,5.221,149.2,8.94,5.908,53.94,54.07,53.85,94.9,29.81,0.01,0.62,13.61
"2020-05-18 09:35:00",632594,4.147,156.2,11.79,4.894,53.88,53.9,53.85,95.2,29.81,0.02,0.64,13.57
"2020-05-18 09:40:00",632595,3.188,217.3,33.69,4.149,53.96,53.99,53.88,95.4,29.82,0.01,0.65,13.57
"2020-05-18 09:45:00",632596,3.439,238.5,11.66,4.656,53.95,54.01,53.88,95.4,29.82,0.01,0.66,13.62
"2020-05-18 09:50:00",632597,3.687,251,12.9,5.908,53.94,53.99,53.88,95.3,29.82,0.01,0.67,13.67
"2020-05-18 09:55:00",632598,3.572,238.9,14.22,5.133,53.96,54.01,53.88,95.3,29.82,0.01,0.68,13.72
"2020-05-18 10:00:00",632599,5.042,221.7,8.23,6.117,53.83,53.9,53.77,95.2,29.82,0,0.68,13.79
"2020-05-18 10:05:00",632600,4.17,216,15.26,5.819,53.92,54.01,53.8,95.5,29.82,0.01,0.69,13.86
"2020-05-18 10:10:00",632601,3.164,225,14.92,4.268,54.15,54.31,53.99,95.6,29.82,0,0.69,13.93
"2020-05-18 10:15:00",632602,4.005,238.4,16.09,4.954,54.17,54.28,54.07,95.1,29.83,0.01,0.7,14.01
"2020-05-18 10:20:00",632603,3.152,240.4,14.5,4.507,54.34,54.47,54.09,95.5,29.83,0,0.7,14.05
"2020-05-18 10:25:00",632604,5.506,231.9,8.38,7.369,54.3,54.5,54.15,94.8,29.83,0.01,0.71,14.11
"2020-05-18 10:30:00",632605,4.062,239.6,15.51,5.968,54.36,54.53,54.15,95.3,29.83,0,0.71,14.26
"2020-05-18 10:35:00",632606,4.488,237.1,12.8,5.968,54.6,54.72,54.53,95.1,29.83,0.01,0.72,14.39
"2020-05-18 10:40:00",632607,4.128,255.8,18.66,6.505,54.83,54.96,54.69,95,29.84,0,0.72,13.96
"2020-05-18 10:45:00",632608,4.691,254,14.56,5.998,54.85,54.91,54.8,94.7,29.84,0,0.72,13.74
"2020-05-18 10:50:00",632609,5.359,258,16.55,7.638,54.87,54.93,54.83,94.6,29.84,0.01,0.73,13.84
"2020-05-18 10:55:00",632610,5.835,263.2,14.01,9.01,54.92,55.07,54.64,94.4,29.84,0,0.73,14.18
"2020-05-18 11:00:00",632611,6.729,263.3,10.66,8.71,54.42,54.64,54.31,93.7,29.84,0.01,0.74,13.8
"2020-05-18 11:05:00",632612,5.452,256.9,11.55,8.68,54.59,54.85,54.47,94.2,29.84,0,0.74,13.78
"2020-05-18 11:10:00",632613,4.928,263.1,17.07,7.012,55.15,55.37,54.85,94.5,29.84,0,0.74,13.68
"2020-05-18 11:15:00",632614,6.887,255.7,14.44,10.86,55.11,55.31,54.91,93.8,29.84,0.01,0.75,13.91
"2020-05-18 11:20:00",632615,6.925,272.3,15.52,9.52,54.91,54.96,54.85,94.1,29.85,0,0.75,14.06
"2020-05-18 11:25:00",632616,6.008,279.1,14,9.19,54.96,55.05,54.86,94.3,29.85,0,0.75,13.74
"2020-05-18 11:30:00",632617,7.035,271.6,13.86,10.38,54.96,55.07,54.94,94.1,29.85,0.01,0.76,13.78
"2020-05-18 11:35:00",632618,6.676,275.6,13.82,10.77,55.11,55.24,54.96,94.3,29.85,0,0.76,13.71
"2020-05-18 11:40:00",632619,7.068,266.4,15.15,10.38,55.09,55.21,54.99,94.1,29.85,0,0.76,13.68
"2020-05-18 11:45:00",632620,6.264,260.9,16.14,10.41,55.49,55.75,55.19,94.4,29.85,0,0.76,13.72
"2020-05-18 11:50:00",632621,7.732,254.4,11.59,12.44,55.51,55.78,55.26,93.2,29.85,0,0.76,13.69
"2020-05-18 11:55:00",632622,7.852,254.6,13.54,12.41,55.37,55.43,55.22,93.1,29.86,0,0.76,13.73
"2020-05-18 12:00:00",632623,8.03,253.4,12.51,11.84,55.02,55.22,54.94,92.8,29.86,0,0.76,13.72
"2020-05-18 12:05:00",632624,8.1,245.3,14.69,12.14,55.03,55.11,54.94,93.4,29.86,0.01,0.77,13.73
"2020-05-18 12:10:00",632625,6.669,246.8,15.26,12.38,55.14,55.33,54.97,93.9,29.86,0,0.77,13.7
"2020-05-18 12:15:00",632626,7.892,254.8,14.71,12.92,55.08,55.3,54.79,93.4,29.86,0,0.77,13.77
"2020-05-18 12:20:00",632627,6.686,238.9,15.51,9.7,54.79,54.9,54.68,93.6,29.87,0,0.77,14.09
"2020-05-18 12:25:00",632628,6.371,236.4,13.74,9.4,54.59,54.68,54.52,93.7,29.87,0,0.77,13.69
"2020-05-18 12:30:00",632629,6.887,244.3,15.8,10.86,54.64,54.68,54.55,94.1,29.87,0.01,0.78,13.81
"2020-05-18 12:35:00",632630,7.666,236,14.85,10.89,54.57,54.68,54.32,94.1,29.87,0,0.78,13.96
"2020-05-18 12:40:00",632631,5.606,252.3,14.52,9.13,54.3,54.35,54.24,94.2,29.87,0.01,0.79,14.04
"2020-05-18 12:45:00",632632,5.671,236.2,16.5,9.64,54.29,54.4,54.21,94.4,29.87,0,0.79,14.19
"2020-05-18 12:50:00",632633,7.024,242.6,13.73,11.42,54.31,54.46,54.18,94.2,"NAN",0,0.79,13.94
"2020-05-18 12:55:00",632634,6.459,239.2,14.65,11.28,54.74,54.94,54.46,94.5,"NAN",0,0.79,13.75
"2020-05-18 13:00:00",632635,6.646,238.9,16.28,10.29,55.25,55.54,54.94,94.6,29.88,0,0.79,13.71
"2020-05-18 13:05:00",632636,6.323,238.4,17.62,9.25,55.59,55.73,55.48,94.3,29.88,0,0.79,13.7
"2020-05-18 13:10:00",632637,7.627,251,15.55,10.35,55.62,55.75,55.51,93.6,29.88,0,0.79,13.69
"2020-05-18 13:15:00",632638,6.291,249.3,17.92,10.08,55.7,55.84,55.51,93.8,29.88,0,0.79,13.72
"2020-05-18 13:20:00",632639,6.189,244.1,18.44,9.58,55.86,56.04,55.79,93.7,29.88,0,0.79,13.71
"2020-05-18 13:25:00",632640,6.351,250.3,18.85,8.2,56.13,56.28,56.03,93.5,29.88,0.01,0.8,13.7
"2020-05-18 13:30:00",632641,6.106,257.4,17.95,9.07,56.3,56.42,56.14,93,29.89,0,0.8,13.71
"2020-05-18 13:35:00",632642,6.923,261.2,15.64,9.07,56.24,56.31,56.18,92.7,29.89,0,0.8,13.69
"2020-05-18 13:40:00",632643,7.019,257.7,13.51,11.04,56.12,56.23,56.04,92.6,29.89,0,0.8,13.74
"2020-05-18 13:45:00",632644,7.062,252,10.95,9.31,55.87,56.1,55.77,92.5,29.89,0,0.8,13.71
"2020-05-18 13:50:00",632645,6.562,255.5,13.99,9.78,56.08,56.3,55.78,93.2,29.89,0,0.8,13.73
"2020-05-18 13:55:00",632646,7.227,253.5,14.44,9.81,56.03,56.11,55.97,92.6,29.89,0,0.8,13.7
"2020-05-18 14:00:00",632647,6.631,253,12,8.65,56.12,56.25,56.06,92.6,29.9,0,0.8,13.72
"2020-05-18 14:05:00",632648,6.454,257.4,15.23,9.07,56.31,56.47,56.15,92.6,29.9,0,0.8,13.71
"2020-05-18 14:10:00",632649,6.71,251.4,13.98,9.01,56.17,56.28,56.09,92.3,29.9,0,0.8,13.69
"2020-05-18 14:15:00",632650,5.136,262.5,16.12,7.101,56.22,56.34,56.12,92.6,29.9,0,0.8,13.73
"2020-05-18 14:20:00",632651,6.289,256.8,12.56,8.23,56.32,56.42,56.26,92.4,29.9,0,0.8,13.69
"2020-05-18 14:25:00",632652,6.136,257,14.09,8.65,56.25,56.4,55.99,92.2,29.9,0,0.8,13.73
"2020-05-18 14:30:00",632653,6.429,295.2,18.74,9.4,56.11,56.29,55.99,92.6,29.9,0,0.8,13.79
"2020-05-18 14:35:00",632654,7.876,304.8,13.72,10.8,56.12,56.32,55.99,91.9,29.9,0,0.8,13.71
"2020-05-18 14:40:00",632655,7.535,307.7,14.85,10.47,56.32,56.53,56.21,91.8,29.9,0,0.8,13.69
"2020-05-18 14:45:00",632656,6.778,318.4,21.14,10.02,56.58,56.86,56.45,91.4,29.9,0,0.8,13.72
"2020-05-18 14:50:00",632657,6.409,314.1,21.63,9.58,56.96,57.18,56.8,91.2,29.9,0,0.8,13.7
"2020-05-18 14:55:00",632658,8.56,302,13.8,12.05,57.04,57.21,56.86,90.1,29.9,0,0.8,13.7
"2020-05-18 15:00:00",632659,9.3,299.4,10.3,12.41,56.91,57.02,56.8,89.7,29.9,0,0.8,13.7
"2020-05-18 15:05:00",632660,8.52,309.9,15.98,11.28,57.15,57.32,56.89,89.7,29.9,0,0.8,13.7
"2020-05-18 15:10:00",632661,8.4,306,15.68,12.08,57.27,57.4,57.13,88.8,29.9,0,0.8,13.7
"2020-05-18 15:15:00",632662,8.93,302.6,13.15,12.74,57.25,57.43,56.97,88.3,29.9,0,0.8,13.72
"2020-05-18 15:20:00",632663,8.94,306.3,14.1,13.09,57.12,57.18,57.02,88.1,29.9,0,0.8,13.7
"2020-05-18 15:25:00",632664,8.56,314.5,19.61,12.92,56.91,57.08,56.75,87.6,29.9,0,0.8,13.73
"2020-05-18 15:30:00",632665,7.717,335.9,21.81,13.42,56.63,56.78,56.53,87.4,29.91,0,0.8,13.7
"2020-05-18 15:35:00",632666,7.246,324.3,21.77,11.51,56.54,56.59,56.48,87.6,29.91,0,0.8,13.75
"2020-05-18 15:40:00",632667,7.426,315.7,22.5,12.14,56.35,56.48,56.21,87.5,29.91,0,0.8,13.72
"2020-05-18 15:45:00",632668,9.57,330.2,20.6,14.65,55.93,56.21,55.67,87.1,29.91,0,0.8,14.22
"2020-05-18 15:50:00",632669,9.4,321.9,20.83,14.23,55.56,55.69,55.51,87,29.91,0,0.8,13.93
"2020-05-18 15:55:00",632670,8.8,317.5,20.99,13.48,55.6,55.69,55.53,86.8,29.91,0,0.8,13.7
"2020-05-18 16:00:00",632671,8.99,313.4,19.75,13.01,55.73,55.8,55.64,86.2,29.91,0,0.8,13.7
"2020-05-18 16:05:00",632672,8.56,310.4,17.76,12.5,55.91,55.99,55.78,85.9,29.91,0,0.8,13.73
"2020-05-18 16:10:00",632673,9.38,306.7,14.18,15.57,55.96,55.99,55.88,85.8,29.91,0,0.8,13.74
"2020-05-18 16:15:00",632674,10.38,304.9,13.37,15,55.8,55.91,55.75,86,29.91,0,0.8,13.74
"2020-05-18 16:20:00",632675,9.37,310.7,19.32,14.71,55.69,55.78,55.56,86.4,29.91,0,0.8,13.77
"2020-05-18 16:25:00",632676,7.924,313,19.04,11.78,55.52,55.56,55.4,86.4,29.92,0,0.8,13.83
"2020-05-18 16:30:00",632677,11.24,303.8,12.41,16.08,55.22,55.45,54.98,86.2,29.92,0,0.8,13.93
"2020-05-18 16:35:00",632678,10.67,303.2,11.59,13.99,54.9,55.01,54.84,86.4,29.92,0,0.8,14.07
"2020-05-18 16:40:00",632679,12.36,302.1,11.58,17.15,54.77,54.87,54.57,86.9,29.92,0,0.8,14.04
"2020-05-18 16:45:00",632680,10.06,310.4,16.42,14.82,54.41,54.6,54.21,88.1,29.92,0,0.8,13.65
"2020-05-18 16:50:00",632681,9.61,323.6,21.19,14.53,54.12,54.21,54.04,89.1,29.92,0,0.8,13.85
"2020-05-18 16:55:00",632682,7.594,318.3,22.38,12.92,53.93,54.04,53.85,89.4,29.93,0,0.8,13.72
"2020-05-18 17:00:00",632683,9.58,327.1,21.35,15,53.73,53.87,53.65,88.8,29.93,0.01,0.81,14.11
"2020-05-18 17:05:00",632684,7.018,325.5,25.99,12.14,53.8,53.89,53.67,88.7,29.93,0,0.81,13.83
"2020-05-18 17:10:00",632685,7.018,331.2,21.65,12.95,53.87,53.92,53.8,88.7,29.93,0,0.81,13.73
"2020-05-18 17:15:00",632686,7.661,334.7,23.43,11.81,53.92,53.99,53.85,88.3,29.93,0,0.81,13.74
"2020-05-18 17:20:00",632687,8.48,337.9,21.44,13.27,54.05,54.2,53.96,87.4,29.93,0,0.81,13.83
"2020-05-18 17:25:00",632688,7.391,333.7,24.48,12.11,54.27,54.39,54.15,86.5,29.93,0,0.81,13.65
"2020-05-18 17:30:00",632689,8.6,323.6,18.84,17.45,54.47,54.53,54.37,86,29.93,0,0.81,13.61
"2020-05-18 17:35:00",632690,7.165,323.3,23.75,12.14,54.47,54.53,54.39,85.8,29.94,0,0.81,13.59
"2020-05-18 17:40:00",632691,7.383,329.8,25.67,11.87,54.5,54.53,54.42,85.7,29.94,0,0.81,13.56
"2020-05-18 17:45:00",632692,7.816,327.6,20.1,13.48,54.52,54.53,54.45,85.6,29.94,0,0.81,13.55
"2020-05-18 17:50:00",632693,8.23,331.1,21.1,13.81,54.46,54.5,54.42,85.1,29.94,0,0.81,13.53
"2020-05-18 17:55:00",632694,7.362,319.2,21.54,12.53,54.47,54.53,54.42,85.1,29.94,0,0.81,13.49
"2020-05-18 18:00:00",632695,8.07,315.6,19.27,12.53,54.4,54.45,54.31,85,"NAN",0,0.81,13.45
"2020-05-18 18:05:00",632696,8.31,311.2,19.08,12.77,54.28,54.34,54.2,85,"NAN",0,0.81,13.42
"2020-05-18 18:10:00",632697,6.675,324.1,22.21,11.45,54.15,54.2,54.09,85.2,"NAN",0,0.81,13.41
"2020-05-18 18:15:00",632698,7.495,328.4,20.89,12.2,54.03,54.09,53.96,84.8,29.95,0,0.81,13.39
"2020-05-18 18:20:00",632699,7.722,312.8,17.84,11.81,54.05,54.09,53.99,84.4,29.95,0,0.81,13.38
"2020-05-18 18:25:00",632700,6.787,313.7,20.69,10.17,54.11,54.2,54.07,84.3,29.95,0,0.81,13.38
"2020-05-18 18:30:00",632701,6.428,314.8,19.45,9.58,54.21,54.26,54.15,84.4,29.95,0,0.81,13.34
"2020-05-18 18:35:00",632702,6.716,318.9,21.74,10.59,54.24,54.28,54.2,84.3,29.95,0,0.81,13.32
"2020-05-18 18:40:00",632703,6.536,320.1,20.26,10.35,54.22,54.28,54.2,84.1,29.95,0,0.81,13.32
"2020-05-18 18:45:00",632704,8.19,305.1,15.29,11.78,54.19,54.31,54.07,84.6,29.95,0,0.81,13.3
"2020-05-18 18:50:00",632705,6.811,313,17.81,9.67,54.03,54.09,53.99,84.9,29.96,0,0.81,13.26
"2020-05-18 18:55:00",632706,7.122,314,17.62,9.87,53.99,54.04,53.96,85.1,29.96,0,0.81,13.2
"2020-05-18 19:00:00",632707,5.823,322.6,23.54,9.9,53.99,54.04,53.93,84.9,29.96,0,0.81,13.15
"2020-05-18 19:05:00",632708,4.852,339.7,23.45,8.98,54.04,54.09,53.99,84.5,29.96,0,0.81,13.11
"2020-05-18 19:10:00",632709,4.994,338.3,23.02,8.35,54.14,54.2,54.07,84.4,29.97,0,0.81,13.06
"2020-05-18 19:15:00",632710,5.095,347.5,18.31,7.22,54.21,54.28,54.18,84.2,29.97,0,0.81,13.03
"2020-05-18 19:20:00",632711,4.529,350.5,19.4,7.131,54.33,54.39,54.26,84.4,29.97,0,0.81,12.99
"2020-05-18 19:25:00",632712,4.17,1.225,21.41,5.789,54.36,54.42,54.31,85,29.97,0,0.81,12.96
"2020-05-18 19:30:00",632713,3.939,354.2,14.13,5.819,54.26,54.39,54.15,85.3,29.97,0,0.81,12.95
"2020-05-18 19:35:00",632714,2.609,339.3,21.24,4.715,54.1,54.18,54.07,85.4,29.97,0,0.81,12.94
"2020-05-18 19:40:00",632715,2.709,333.5,25.37,5.55,54.07,54.09,54.01,85.7,29.97,0,0.81,12.92
"2020-05-18 19:45:00",632716,3.435,336,22.03,5.58,54,54.04,53.96,85.7,29.97,0,0.81,12.92
"2020-05-18 19:50:00",632717,3.916,331,21.16,6.684,53.97,53.99,53.93,85.6,29.97,0,0.81,12.93
"2020-05-18 19:55:00",632718,4.155,340,20.03,8.26,54.03,54.07,53.96,85.6,29.97,0,0.81,12.93
"2020-05-18 20:00:00",632719,4.216,338.1,24.1,6.087,54.07,54.09,54.01,85.4,29.97,0,0.81,12.93
"2020-05-18 20:05:00",632720,4.527,330,24.26,7.31,54.06,54.09,54.01,85,29.97,0,0.81,12.93
"2020-05-18 20:10:00",632721,4.97,328.9,23.39,7.668,54.01,54.04,53.99,84.5,29.98,0,0.81,12.93
"2020-05-18 20:15:00",632722,6.421,330.8,22.05,9.67,54.03,54.09,53.99,83.5,29.98,0,0.81,12.92
"2020-05-18 20:20:00",632723,5.116,323.1,20.38,7.906,54.1,54.12,54.07,82.9,29.98,0,0.81,12.92
"2020-05-18 20:25:00",632724,4.686,325.4,21.64,7.31,54.15,54.2,54.09,82.8,29.98,0,0.81,12.92
"2020-05-18 20:30:00",632725,5.856,317.5,17.54,10.29,54.21,54.28,54.18,82.7,29.98,0,0.81,12.92
"2020-05-18 20:35:00",632726,6.224,312.9,14.41,10.08,54.27,54.31,54.2,82.5,29.98,0,0.81,12.92
"2020-05-18 20:40:00",632727,5.223,325.4,22.6,8.14,54.3,54.31,54.23,81.7,29.98,0,0.81,12.91
"2020-05-18 20:45:00",632728,5.171,323.6,24.16,8.8,54.25,54.31,54.2,80.2,29.98,0,0.81,12.91
"2020-05-18 20:50:00",632729,5.666,323.9,24.06,8.95,54.31,54.31,54.26,79.41,29.98,0,0.81,12.91
"2020-05-18 20:55:00",632730,4.998,324.3,21.25,8.86,54.35,54.45,54.26,78.18,29.99,0,0.81,12.91
"2020-05-18 21:00:00",632731,5.442,313.7,15.96,8.26,54.44,54.47,54.42,77.92,29.99,0,0.81,12.91
"2020-05-18 21:05:00",632732,5.086,319.7,21.92,7.608,54.41,54.45,54.37,77.54,29.99,0,0.81,12.91
"2020-05-18 21:10:00",632733,6,312.5,16.22,9.13,54.48,54.53,54.42,77.28,29.99,0,0.81,12.9
"2020-05-18 21:15:00",632734,7.211,307,15.39,11.78,54.56,54.64,54.5,78.12,29.99,0,0.81,12.9
"2020-05-18 21:20:00",632735,6.933,308.8,15.33,10.38,54.6,54.64,54.53,80.4,29.99,0,0.81,12.9
"2020-05-18 21:25:00",632736,8.61,310.2,18.24,14.05,54.51,54.53,54.45,82.2,30,0,0.81,12.9
"2020-05-18 21:30:00",632737,7.241,320.5,21.07,11.31,54.3,54.47,54.18,84.2,30,0,0.81,12.9
"2020-05-18 21:35:00",632738,5.958,329.9,24.66,10.47,54.06,54.18,53.99,84.8,30,0,0.81,12.9
"2020-05-18 21:40:00",632739,6.023,321.2,20.4,9.04,53.88,53.99,53.77,84.7,30,0,0.81,12.89
"2020-05-18 21:45:00",632740,6.58,308.7,18.14,10.83,53.76,53.8,53.69,84.3,30,0,0.81,12.89
"2020-05-18 21:50:00",632741,7.427,304.6,13.37,12.2,53.74,53.77,53.66,83.2,30,0,0.81,12.89
"2020-05-18 21:55:00",632742,8.91,301.6,10.08,11.96,53.83,53.9,53.74,82.4,30,0,0.81,12.89
"2020-05-18 22:00:00",632743,6.954,310.3,17.11,9.84,53.91,53.99,53.88,82.6,30,0,0.81,12.89
"2020-05-18 22:05:00",632744,7.039,333,21.47,10.92,53.93,53.99,53.88,83.7,30,0,0.81,12.89
"2020-05-18 22:10:00",632745,7.816,335.9,22.58,12.29,53.8,53.9,53.66,85.2,30,0,0.81,12.89
"2020-05-18 22:15:00",632746,7.327,337.1,20.92,12.23,53.6,53.69,53.44,86.7,30,0,0.81,12.88
"2020-05-18 22:20:00",632747,6.319,336.5,20.18,9.49,53.34,53.47,53.17,87.6,30,0,0.81,12.88
"2020-05-18 22:25:00",632748,6.118,338.1,19.62,10.2,53.06,53.2,52.93,88.1,30,0,0.81,12.88
"2020-05-18 22:30:00",632749,7.36,347,14.19,12.05,52.85,52.96,52.77,88.2,30.01,0,0.81,12.88
"2020-05-18 22:35:00",632750,6.209,337.3,25.04,10.47,52.67,52.79,52.58,88.4,30.01,0,0.81,12.87
"2020-05-18 22:40:00",632751,6.167,341,21.39,9.67,52.49,52.58,52.41,88.7,30.01,0,0.81,12.87
"2020-05-18 22:45:00",632752,5.404,349,18.94,8.26,52.44,52.47,52.39,89.1,30.01,0,0.81,12.88
"2020-05-18 22:50:00",632753,5.981,339.7,18.77,10.38,52.47,52.5,52.47,89.4,30.01,0,0.81,12.88
"2020-05-18 22:55:00",632754,4.911,332.6,23.15,8.38,52.42,52.5,52.36,89.3,30.01,0,0.81,12.87
"2020-05-18 23:00:00",632755,4.794,312.2,19.58,6.922,52.32,52.36,52.25,89.2,30.01,0,0.81,12.87
"2020-05-18 23:05:00",632756,4.417,304.5,14.92,6.922,52.22,52.25,52.17,89.2,30.01,0,0.81,12.87
"2020-05-18 23:10:00",632757,3.957,309.4,16.55,5.222,52.17,52.22,52.14,89.1,30.01,0,0.81,12.87
"2020-05-18 23:15:00",632758,4.643,301.6,12.97,6.534,52.28,52.36,52.19,89.4,"NAN",0,0.81,12.87
"2020-05-18 23:20:00",632759,5.083,314.2,16.39,7.459,52.44,52.47,52.36,89.5,"NAN",0,0.81,12.87
"2020-05-18 23:25:00",632760,4.66,326.9,21.3,6.415,52.46,52.48,52.43,89.3,30.01,0,0.81,12.86
"2020-05-18 23:30:00",632761,4.789,330.7,23.25,7.697,52.47,52.53,52.45,89,30.01,0,0.81,12.86
"2020-05-18 23:35:00",632762,4.848,335.9,23.99,8.03,52.55,52.58,52.48,89.1,30.01,0,0.81,12.86
"2020-05-18 23:40:00",632763,3.757,338.3,19.35,5.64,52.63,52.67,52.56,89.4,30.01,0,0.81,12.86
"2020-05-18 23:45:00",632764,2.442,332.1,22.17,3.97,52.58,52.66,52.55,89.5,30.01,0,0.81,12.86
"2020-05-18 23:50:00",632765,3.854,299.6,7.189,5.491,52.53,52.55,52.44,89.6,30.01,0,0.81,12.86
"2020-05-18 23:55:00",632766,4.464,300.1,6.964,5.521,52.43,52.47,52.39,89.7,30.01,0,0.81,12.86
"2020-05-19 00:00:00",632767,4.048,300.4,7.753,4.864,52.37,52.42,52.33,89.6,30.01,0,0,12.86
"2020-05-19 00:05:00",632768,3.418,304.9,14.35,4.119,52.41,52.44,52.33,89.7,30.01,0,0,12.86
"2020-05-19 00:10:00",632769,3.354,301.9,12.01,4.238,52.52,52.55,52.44,89.7,30.01,0,0,12.86
"2020-05-19 00:15:00",632770,3.664,295.1,17.47,6.087,52.62,52.66,52.55,89.7,30.01,0,0,12.85
"2020-05-19 00:20:00",632771,3.747,299.2,9.76,5.431,52.66,52.71,52.63,89.7,30.01,0,0,12.85
"2020-05-19 00:25:00",632772,2.228,279.3,18.84,3.94,52.72,52.77,52.66,89.7,30.01,0,0,12.85
"2020-05-19 00:30:00",632773,4.057,277.5,11.89,6.356,52.73,52.77,52.69,89.9,30.01,0,0,12.85
"2020-05-19 00:35:00",632774,5.356,275.7,14.47,8.17,52.78,52.83,52.75,90.5,30.01,0,0,12.85
"2020-05-19 00:40:00",632775,4.525,265.3,14.08,6.743,52.74,52.77,52.69,91.2,30.01,0,0,12.85
"2020-05-19 00:45:00",632776,5.523,258.4,15.33,7.787,52.63,52.75,52.53,91.7,30.01,0,0,12.84
"2020-05-19 00:50:00",632777,4.593,261.2,14.48,6.534,52.41,52.56,52.31,92.1,30.01,0,0,12.84
"2020-05-19 00:55:00",632778,5.11,266.9,19.16,7.459,52.25,52.34,52.18,92.5,30.01,0.01,0.01,12.84
"2020-05-19 01:00:00",632779,6.586,305.4,14.73,11.34,52.22,52.26,52.17,93.2,30.01,0,0.01,12.84
"2020-05-19 01:05:00",632780,4.905,306.7,13.31,7.071,52.09,52.2,51.98,93.5,30.01,0.01,0.02,12.84
"2020-05-19 01:10:00",632781,3.639,338.3,22.22,5.699,51.97,52.01,51.9,93.8,30.01,0,0.02,12.84
"2020-05-19 01:15:00",632782,2.657,334.2,22.07,4.03,51.8,51.9,51.69,93.9,30.01,0.01,0.03,12.84
"2020-05-19 01:20:00",632783,2.931,320.9,17.89,4.447,51.69,51.76,51.68,94.2,30.01,0,0.03,12.83
"2020-05-19 01:25:00",632784,3.984,307.8,16.49,6.773,51.76,51.79,51.68,94.4,30.01,0,0.03,12.83
"2020-05-19 01:30:00",632785,3.684,318.2,23.88,6.206,51.86,51.93,51.79,94.8,30.01,0,0.03,12.83
"2020-05-19 01:35:00",632786,4.698,296.7,13.27,7.936,52.01,52.09,51.9,94.9,30.01,0,0.03,12.83
"2020-05-19 01:40:00",632787,8.44,298.3,13.6,11.93,51.98,52.09,51.9,95,30.01,0,0.03,12.83
"2020-05-19 01:45:00",632788,8.11,296.6,9.76,10.32,51.9,51.93,51.87,95.5,30.01,0.01,0.04,12.83
"2020-05-19 01:50:00",632789,7.112,302,11.17,9.61,51.89,51.93,51.87,95.7,30.01,0,0.04,12.82
"2020-05-19 01:55:00",632790,4.838,333.2,20.76,8.41,51.79,51.9,51.6,95.7,30.01,0,0.04,12.82
"2020-05-19 02:00:00",632791,3.602,331.3,24.18,5.58,51.55,51.66,51.47,95.7,30.01,0,0.04,12.82
"2020-05-19 02:05:00",632792,2.602,338,21.39,4.268,51.47,51.49,51.47,95.8,30.01,0,0.04,12.82
"2020-05-19 02:10:00",632793,2.972,337,22.42,5.908,51.58,51.66,51.47,96,30.01,0,0.04,12.82
"2020-05-19 02:15:00",632794,1.925,313.6,25.65,3.075,51.68,51.69,51.65,95.9,30.01,0,0.04,12.81
"2020-05-19 02:20:00",632795,2.154,298.2,15.35,2.837,51.68,51.69,51.66,95.8,30.01,0,0.04,12.81
"2020-05-19 02:25:00",632796,1.147,336.1,22.78,2.24,51.7,51.76,51.68,95.8,30.01,0,0.04,12.81
"2020-05-19 02:30:00",632797,0.767,77.16,68.3,1.882,51.75,51.79,51.7,95.8,30.01,0,0.04,12.81
"2020-05-19 02:35:00",632798,2.414,88.7,28.89,3.314,51.71,51.79,51.68,96,30.01,0,0.04,12.8
"2020-05-19 02:40:00",632799,3.38,324.6,41.81,6.027,51.86,51.92,51.79,96.1,30.01,0,0.04,12.8
"2020-05-19 02:45:00",632800,3.863,286.2,16.85,9.1,51.98,52.01,51.89,96,30.01,0,0.04,12.8
"2020-05-19 02:50:00",632801,7.725,301.3,12.31,10.86,52,52.03,51.98,96.1,30.01,0,0.04,12.8
"2020-05-19 02:55:00",632802,9.76,300.4,10.19,12.95,51.99,52.03,51.9,95.8,30.01,0,0.04,12.79
"2020-05-19 03:00:00",632803,10.39,302.3,10.49,14.2,51.91,51.95,51.89,95.8,30.01,0,0.04,12.79
"2020-05-19 03:05:00",632804,9.64,300.8,9.26,13.45,51.87,51.9,51.81,96.1,30.01,0,0.04,12.79
"2020-05-19 03:10:00",632805,8.47,292,11.63,11.72,51.88,51.9,51.84,96.3,30.01,0,0.04,12.78
"2020-05-19 03:15:00",632806,5.821,279.7,11.61,7.787,51.77,51.87,51.68,96.3,30.01,0,0.04,12.78
"2020-05-19 03:20:00",632807,5.927,284.3,11.23,8.32,51.72,51.79,51.65,96.6,30.01,0,0.04,12.78
"2020-05-19 03:25:00",632808,5.451,295.9,15.05,8.92,51.75,51.79,51.68,96.6,30.01,0,0.04,12.78
"2020-05-19 03:30:00",632809,6.257,302.7,10.16,9.7,51.63,51.71,51.46,96.5,30.01,0,0.04,12.77
"2020-05-19 03:35:00",632810,4.741,305.9,15.21,7.727,51.48,51.57,51.46,96.6,30.01,0.01,0.05,12.77
"2020-05-19 03:40:00",632811,7.629,315.5,21.17,12.47,51.66,51.87,51.54,96.7,30.01,0,0.05,12.77
"2020-05-19 03:45:00",632812,7.29,333.9,20.26,10.74,51.92,51.98,51.84,96.5,30.01,0,0.05,12.77
"2020-05-19 03:50:00",632813,6.828,339.1,21.87,12.08,51.93,51.98,51.9,96.3,30.01,0,0.05,12.76
"2020-05-19 03:55:00",632814,6.345,340.6,20.74,11.22,51.9,51.92,51.87,96.2,30.01,0,0.05,12.76
"2020-05-19 04:00:00",632815,5.419,340.6,20.18,9.25,51.86,51.9,51.81,96.2,30.01,0,0.05,12.76
"2020-05-19 04:05:00",632816,6.33,347,15.1,10.8,51.86,51.9,51.82,96.1,30.01,0,0.05,12.75
"2020-05-19 04:10:00",632817,5.278,344.5,19.99,7.727,51.84,51.9,51.79,96.1,30.01,0,0.05,12.75
"2020-05-19 04:15:00",632818,5.003,353.7,10.26,6.803,51.78,51.79,51.73,95.9,30.02,0,0.05,12.75
"2020-05-19 04:20:00",632819,4.332,352.5,13.2,5.938,51.77,51.79,51.73,95.8,30.02,0,0.05,12.74
"2020-05-19 04:25:00",632820,3.576,339.9,20.85,5.312,51.76,51.79,51.73,95.7,"NAN",0,0.05,12.74
"2020-05-19 04:30:00",632821,2.698,300.1,22.01,3.701,51.77,51.79,51.73,95.8,"NAN",0,0.05,12.74
"2020-05-19 04:35:00",632822,2.816,282.9,19.25,4.805,51.68,51.76,51.65,95.8,"NAN",0.01,0.06,12.73
"2020-05-19 04:40:00",632823,2.77,306,16.77,3.91,51.66,51.68,51.63,96,30.02,0.01,0.07,12.73
"2020-05-19 04:45:00",632824,3.218,301.5,17.2,4.387,51.74,51.79,51.68,96.1,30.02,0,0.07,12.73
"2020-05-19 04:50:00",632825,3.734,310.3,14.93,4.924,51.73,51.79,51.67,96.1,30.02,0,0.07,12.73
"2020-05-19 04:55:00",632826,3.218,288.2,16.2,5.133,51.68,51.68,51.65,96.1,30.02,0,0.07,12.72
"2020-05-19 05:00:00",632827,2.635,284.6,16.48,4.298,51.68,51.76,51.68,96.2,30.02,0,0.07,12.72
"2020-05-19 05:05:00",632828,3.067,285,16.23,4.536,51.75,51.78,51.68,96.2,30.02,0,0.07,12.72
"2020-05-19 05:10:00",632829,5.261,305.5,14.68,7.996,51.81,51.9,51.73,96.3,30.02,0,0.07,12.72
"2020-05-19 05:15:00",632830,6.024,303,12.27,8.03,51.85,51.9,51.79,96.2,30.03,0,0.07,12.74
"2020-05-19 05:20:00",632831,5.093,300.5,10.32,6.982,51.79,51.82,51.76,96.2,30.03,0,0.07,12.75
"2020-05-19 05:25:00",632832,5.394,299.4,9.92,7.012,51.77,51.79,51.73,96.2,30.03,0,0.07,12.77
"2020-05-19 05:30:00",632833,5.278,299.4,6.445,6.564,51.78,51.87,51.71,96.1,30.03,0,0.07,12.8
"2020-05-19 05:35:00",632834,3.071,293.9,15.75,5.759,51.96,52.09,51.87,96.2,30.03,0,0.07,12.84
"2020-05-19 05:40:00",632835,3.283,301.4,12.44,4.089,52.17,52.22,52.09,96.1,30.03,0,0.07,12.87
"2020-05-19 05:45:00",632836,2.884,304.7,16.32,4.119,52.34,52.42,52.22,96,30.03,0,0.07,12.92
"2020-05-19 05:50:00",632837,2.607,295.3,18.86,3.582,52.53,52.69,52.41,96,30.04,0,0.07,13.01
"2020-05-19 05:55:00",632838,2.135,278.4,17.71,3.463,52.81,52.96,52.69,95.9,30.04,0,0.07,13.11
"2020-05-19 06:00:00",632839,1.81,261.1,34.49,2.419,53.01,53.11,52.96,95.7,30.04,0,0.07,13.19
"2020-05-19 06:05:00",632840,3.249,308.2,19.32,5.222,52.96,53.11,52.79,95.2,30.04,0.01,0.08,13.22
"2020-05-19 06:10:00",632841,5.517,329.4,26.23,9.25,52.6,52.79,52.41,95,30.04,0,0.08,13.22
"2020-05-19 06:15:00",632842,4.145,333.9,22.99,6.326,52.33,52.44,52.28,95.2,30.04,0,0.08,13.24
"2020-05-19 06:20:00",632843,3.84,330.5,19.88,6.773,52.29,52.36,52.25,95.4,30.04,0,0.08,13.29
"2020-05-19 06:25:00",632844,3.432,342.8,20.2,5.282,52.36,52.47,52.28,95.4,30.04,0,0.08,13.38
"2020-05-19 06:30:00",632845,3.164,333.4,24.82,6.236,52.54,52.58,52.44,95.3,30.04,0,0.08,13.46
"2020-05-19 06:35:00",632846,2.399,325.9,23.49,3.642,52.69,52.82,52.55,95.2,30.04,0,0.08,13.54
"2020-05-19 06:40:00",632847,2.868,314.2,18.02,3.88,52.9,53.04,52.79,95.1,30.04,0,0.08,13.59
"2020-05-19 06:45:00",632848,3.208,303.8,11.64,4.387,53.11,53.2,53.04,94.8,30.05,0,0.08,13.63
"2020-05-19 06:50:00",632849,2.045,283.5,16.47,2.717,53.37,53.63,53.15,95,30.05,0,0.08,13.68
"2020-05-19 06:55:00",632850,2.707,295.5,18.12,4.119,53.67,53.77,53.61,94.6,30.04,0,0.08,13.7
"2020-05-19 07:00:00",632851,3.018,312.6,17.36,4.387,53.73,53.82,53.55,94.2,30.05,0,0.08,13.68
"2020-05-19 07:05:00",632852,4.426,330,26.66,7.012,53.53,53.58,53.44,94,30.05,0,0.08,13.6
"2020-05-19 07:10:00",632853,5.776,332.7,20.73,9.78,53.51,53.58,53.44,93.8,30.05,0,0.08,13.63
"2020-05-19 07:15:00",632854,5.035,332.6,22.01,7.817,53.6,53.77,53.5,93.7,30.05,0,0.08,13.72
"2020-05-19 07:20:00",632855,5.496,312,17.81,8.35,53.82,53.88,53.77,93.2,30.05,0,0.08,13.8
"2020-05-19 07:25:00",632856,7.559,305.2,12.81,11.16,53.82,53.88,53.77,92.5,30.05,0,0.08,13.82
"2020-05-19 07:30:00",632857,7.094,298.3,13.91,9.28,53.91,53.96,53.8,92.3,30.05,0,0.08,13.94
"2020-05-19 07:35:00",632858,7.848,290.7,12.39,11.1,54.05,54.09,53.96,92.2,30.05,0,0.08,14.07
"2020-05-19 07:40:00",632859,6.748,294.1,12.16,8.77,54.19,54.31,54.07,92.4,30.05,0,0.08,14.3
"2020-05-19 07:45:00",632860,6.801,290.7,11.31,10.71,54.39,54.64,54.28,92.3,30.05,0,0.08,13.89
"2020-05-19 07:50:00",632861,8.45,296.1,8.85,11.1,54.48,54.64,54.23,91.5,30.05,0,0.08,13.73
"2020-05-19 07:55:00",632862,8.33,297.9,8.33,10.77,54.22,54.26,54.15,91.7,30.05,0,0.08,14.09
"2020-05-19 08:00:00",632863,7.682,295.3,9.16,10.29,54.32,54.53,54.15,91.9,30.05,0,0.08,13.76
"2020-05-19 08:05:00",632864,7.595,298.6,9.22,9.73,55.03,55.42,54.5,91.4,30.06,0,0.08,13.68
"2020-05-19 08:10:00",632865,7.016,297.8,10.41,10.05,55.54,55.82,55.4,89.7,30.06,0,0.08,13.7
"2020-05-19 08:15:00",632866,8.11,298,12.2,10.71,55.45,55.74,55.31,89.2,30.06,0,0.08,13.73
"2020-05-19 08:20:00",632867,7.216,291.2,16.05,9.99,55.45,55.56,55.32,89.4,30.06,0,0.08,13.71
"2020-05-19 08:25:00",632868,8.02,289.5,12.09,10.47,55.54,55.66,55.42,89.1,30.06,0,0.08,13.69
"2020-05-19 08:30:00",632869,6.924,289.2,11.83,9.99,55.55,55.83,55.42,89.4,30.06,0,0.08,13.74
"2020-05-19 08:35:00",632870,7.719,311.6,25.64,10.68,55.5,55.8,55.04,88.9,30.06,0,0.08,13.93
"2020-05-19 08:40:00",632871,5.005,326.3,22.06,8.47,54.51,55.04,54.12,89.4,30.06,0,0.08,14.09
"2020-05-19 08:45:00",632872,3.483,335.8,22.74,5.789,54.17,54.31,54.07,90.6,30.06,0,0.08,13.76
"2020-05-19 08:50:00",632873,2.714,334.5,23.22,5.043,54.32,54.37,54.26,90.8,30.06,0,0.08,13.7
"2020-05-19 08:55:00",632874,4.795,312.1,22.56,6.624,54.3,54.45,54.26,91,30.06,0,0.08,13.92
"2020-05-19 09:00:00",632875,5.355,339.8,20.05,7.906,54.51,54.56,54.39,91.2,30.06,0,0.08,14.23
"2020-05-19 09:05:00",632876,7.887,313.5,22.15,12.86,54.54,54.61,54.31,90.9,30.06,0.01,0.09,14.24
"2020-05-19 09:10:00",632877,8.5,308.2,14.59,12.05,54.12,54.31,54.03,91.1,30.06,0,0.09,14.07
"2020-05-19 09:15:00",632878,9.26,302.5,12.4,12.83,54.2,54.42,54.05,91.6,30.07,0,0.09,13.78
"2020-05-19 09:20:00",632879,8.77,303.2,12.34,11.72,54.91,55.34,54.42,91.7,30.07,0,0.09,13.67
"2020-05-19 09:25:00",632880,10.37,300.8,10.5,14.35,55.53,55.67,55.34,90.2,30.07,0,0.09,13.68
"2020-05-19 09:30:00",632881,11.73,296.3,6.9,14.44,56.08,56.32,55.67,89.6,30.07,0,0.09,13.68
"2020-05-19 09:35:00",632882,9.95,305.5,14.65,14.11,56.37,56.61,56.18,89,30.07,0,0.09,13.69
"2020-05-19 09:40:00",632883,8.72,297.7,15.53,11.66,56.94,57.32,56.58,88.7,"NAN",0,0.09,13.68
"2020-05-19 09:45:00",632884,9.45,305,18.19,13.01,57.15,57.48,56.7,86.5,"NAN",0,0.09,13.68
"2020-05-19 09:50:00",632885,9.35,300.4,16.19,12.71,56.59,56.75,56.37,86.4,30.07,0,0.09,13.69
"2020-05-19 09:55:00",632886,8.11,306.6,21.99,12.38,56.41,56.62,56.1,86.6,30.07,0,0.09,13.73
"2020-05-19 10:00:00",632887,9.71,298.7,8.53,13.72,55.85,56.18,55.61,86.8,30.07,0,0.09,13.71
"2020-05-19 10:05:00",632888,7.934,311.8,25.41,12.68,55.72,55.78,55.59,87.7,30.07,0,0.09,13.72
"2020-05-19 10:10:00",632889,11.56,297.6,6.669,14.65,55.15,55.56,54.77,88.3,30.07,0,0.09,13.72
"2020-05-19 10:15:00",632890,10.84,297.2,7.782,14.29,54.49,54.8,54.34,89.4,30.07,0,0.09,13.71
"2020-05-19 10:20:00",632891,8.66,297.3,9.66,12.26,54.58,54.86,54.34,90.6,30.07,0,0.09,13.69
"2020-05-19 10:25:00",632892,7.318,297.3,10.11,9.73,55.17,55.67,54.83,90.6,30.07,0,0.09,13.71
"2020-05-19 10:30:00",632893,10.26,299.9,9.54,13.15,55.4,55.72,55.02,88.7,30.07,0,0.09,13.72
"2020-05-19 10:35:00",632894,9.57,297.5,9.48,11.66,55.02,55.13,54.94,88.6,30.07,0,0.09,13.71
"2020-05-19 10:40:00",632895,8.66,302.8,13.15,12.59,55.02,55.15,54.91,88.7,30.07,0,0.09,13.7
"2020-05-19 10:45:00",632896,9.11,300.2,12.27,12.56,55.22,55.37,55.13,88.5,30.07,0,0.09,13.7
"2020-05-19 10:50:00",632897,7.866,306.8,17.58,12.29,55.62,55.8,55.37,87.9,30.07,0,0.09,13.69
"2020-05-19 10:55:00",632898,8.84,298.5,10.34,11.22,55.81,56.07,55.61,87.5,30.07,0,0.09,13.71
"2020-05-19 11:00:00",632899,9.5,298.1,7.001,11.93,56.19,56.37,56.07,87.1,30.07,0,0.09,13.69
"2020-05-19 11:05:00",632900,9.27,301.3,9.92,11.66,56.25,56.32,56.13,86.9,30.07,0,0.09,13.7
"2020-05-19 11:10:00",632901,9.59,299.4,9,12.35,56.47,56.53,56.29,86.5,30.07,0,0.09,13.69
"2020-05-19 11:15:00",632902,9.68,298.1,8.71,13.04,56.71,56.86,56.45,85.9,30.07,0,0.09,13.69
"2020-05-19 11:20:00",632903,9.5,303.2,12.13,13.07,56.79,56.99,56.7,85.6,30.07,0,0.09,13.68
"2020-05-19 11:25:00",632904,9.88,292.7,10.74,13.72,57.51,58,56.97,86,30.07,0,0.09,13.67
"2020-05-19 11:30:00",632905,11.07,296.2,6.951,14.14,58.42,58.86,58,84.8,30.07,0,0.09,13.67
"2020-05-19 11:35:00",632906,11.47,296,7.031,15.69,58.75,58.86,58.59,83.8,30.07,0,0.09,13.67
"2020-05-19 11:40:00",632907,10.97,299.2,7.745,14.35,57.46,58.59,56.6,84.2,30.07,0,0.09,13.7
"2020-05-19 11:45:00",632908,9.48,300.1,10.82,14.65,55.83,56.6,55.53,87.5,30.07,0,0.09,13.7
"2020-05-19 11:50:00",632909,11.71,298.6,8.14,14.32,55.6,55.72,55.47,88,30.07,0,0.09,13.69
"2020-05-19 11:55:00",632910,12.46,300.8,10.58,17.09,55.72,55.99,55.28,86.9,30.07,0,0.09,13.72
"2020-05-19 12:00:00",632911,12.2,298.1,8.6,16.05,54.76,55.28,54.38,87.8,30.07,0,0.09,13.73
"2020-05-19 12:05:00",632912,11.16,298.8,11.25,16.82,54.21,54.38,54.07,89.8,30.07,0,0.09,13.73
"2020-05-19 12:10:00",632913,11.3,297.9,8.64,15.48,53.94,54.12,53.83,90.7,30.07,0,0.09,13.73
"2020-05-19 12:15:00",632914,9.18,302.6,16.57,13.72,54.34,54.67,54.12,90.7,30.07,0,0.09,13.71
"2020-05-19 12:20:00",632915,12.29,298.2,8.78,15.09,54.75,54.83,54.67,88.7,30.07,0,0.09,13.73
"2020-05-19 12:25:00",632916,10.31,304.2,15.64,15.51,55.26,55.61,54.83,87.7,30.07,0,0.09,13.72
"2020-05-19 12:30:00",632917,10.81,307.3,20.61,14.82,55.81,56.07,55.61,85.7,30.07,0,0.09,13.7
"2020-05-19 12:35:00",632918,10.19,304.2,14.11,13.69,56.32,56.67,56.07,84.2,30.07,0,0.09,13.71
"2020-05-19 12:40:00",632919,10.73,303.8,13.76,15.09,56.73,56.91,56.64,82.3,30.07,0,0.09,13.71
"2020-05-19 12:45:00",632920,7.848,310.5,21.57,11.57,57.47,58,56.91,81.6,30.07,0,0.09,13.7
"2020-05-19 12:50:00",632921,8.67,325.2,22.79,13.78,58.21,58.48,58,78.91,30.07,0,0.09,13.7
"2020-05-19 12:55:00",632922,11.22,317.4,23.47,16.79,58.39,58.48,58.21,77.62,30.07,0,0.09,13.7
"2020-05-19 13:00:00",632923,10.79,316.6,22.37,15.12,58.09,58.27,57.92,77.86,30.07,0,0.09,13.69
"2020-05-19 13:05:00",632924,8.62,316.5,23.52,15.06,58.62,58.84,58.24,77.67,30.07,0,0.09,13.7
"2020-05-19 13:10:00",632925,11.07,303,15.79,16.29,59.34,59.67,58.82,76.43,30.07,0,0.09,13.7
"2020-05-19 13:15:00",632926,10.44,308.5,19.09,14.29,58.91,59.51,58.38,75.53,30.07,0,0.09,13.71
"2020-05-19 13:20:00",632927,7.932,325.5,24.9,16.2,58.51,58.89,58.21,76.36,30.08,0,0.09,13.72
"2020-05-19 13:25:00",632928,8.92,314.7,25.08,13.01,58.39,58.65,58.13,75.76,30.08,0,0.09,13.73
"2020-05-19 13:30:00",632929,8.26,309.8,23.65,11.69,58.09,58.36,57.92,76.82,30.08,0,0.09,13.73
"2020-05-19 13:35:00",632930,8.65,305.4,17.44,12.77,58.22,58.44,58.06,76.38,30.08,0,0.09,13.73
"2020-05-19 13:40:00",632931,8.13,314.7,19.77,11.48,58.14,58.28,58.01,76.71,30.08,0,0.09,13.75
"2020-05-19 13:45:00",632932,9.48,309.5,21.56,14.47,57.84,58.17,57.2,75.96,30.08,0,0.09,13.76
"2020-05-19 13:50:00",632933,9.05,306.4,16.96,14.08,56.9,57.2,56.76,77.44,30.08,0,0.09,13.75
"2020-05-19 13:55:00",632934,7.639,315.2,24.24,11.31,56.91,57.16,56.73,78.17,30.08,0,0.09,13.77
"2020-05-19 14:00:00",632935,7.473,315.6,22.47,11.81,57.2,57.24,57.16,77.59,30.08,0,0.09,13.76
"2020-05-19 14:05:00",632936,8.53,302.8,18.47,12.38,57.36,57.43,57.24,77.84,30.08,0,0.09,13.75
"2020-05-19 14:10:00",632937,9.93,303.4,10.49,13.96,56.99,57.37,56.72,77.82,30.08,0,0.09,13.77
"2020-05-19 14:15:00",632938,7.968,313,20.2,11.87,56.75,56.83,56.69,78.33,30.08,0,0.09,13.77
"2020-05-19 14:20:00",632939,9.7,300.6,10.03,13.07,56.79,56.94,56.69,78.26,30.08,0,0.09,13.76
"2020-05-19 14:25:00",632940,8.33,312.6,23.78,14.29,57.19,57.55,56.74,78.58,30.09,0,0.09,13.75
"2020-05-19 14:30:00",632941,9.79,298.8,11.17,13.09,57.7,58.03,57.41,78.59,30.09,0,0.09,13.75
"2020-05-19 14:35:00",632942,8.31,314.9,25.34,13.21,58.01,58.19,57.81,77.57,30.09,0,0.09,13.77
"2020-05-19 14:40:00",632943,8.26,316.9,29.2,11.78,57.61,57.81,57.54,77.49,30.09,0,0.09,13.76
"2020-05-19 14:45:00",632944,7.171,323.2,23.24,10.8,57.65,57.71,57.59,76.95,30.08,0,0.09,13.77
"2020-05-19 14:50:00",632945,7.269,325.3,23.51,10.41,57.54,57.65,57.46,76.57,30.08,0,0.09,13.79
"2020-05-19 14:55:00",632946,9.39,304,11.54,12.92,56.93,57.49,56.52,76.86,"NAN",0,0.09,13.8
"2020-05-19 15:00:00",632947,8.82,298.8,10.5,13.18,56.29,56.52,56.19,78.81,"NAN",0,0.09,13.8
"2020-05-19 15:05:00",632948,6.945,307.3,16.9,11.48,56.37,56.48,56.24,79.63,30.08,0,0.09,13.79
"2020-05-19 15:10:00",632949,7.442,305.6,14.27,11.72,56.37,56.45,56.29,80.4,30.08,0,0.09,13.83
"2020-05-19 15:15:00",632950,8.85,300.8,11.07,11.54,55.93,56.29,55.72,80.4,30.08,0,0.09,13.81
"2020-05-19 15:20:00",632951,6.699,318.5,20.35,10.77,55.8,55.88,55.69,81,30.08,0,0.09,13.85
"2020-05-19 15:25:00",632952,8.89,305.8,12.57,13.69,55.68,55.83,55.37,79.83,30.08,0,0.09,13.81
"2020-05-19 15:30:00",632953,8.67,301.9,11.2,12.2,55.47,55.64,55.34,80.9,30.08,0,0.09,13.83
"2020-05-19 15:35:00",632954,7.313,305.3,14.06,9.87,55.59,55.69,55.53,80.4,30.09,0,0.09,13.83
"2020-05-19 15:40:00",632955,7.575,304.6,16.6,10.53,55.6,55.67,55.51,80.2,30.09,0,0.09,13.82
"2020-05-19 15:45:00",632956,8.17,306.1,16.83,12.62,55.71,55.83,55.59,80.1,30.09,0,0.09,13.83
"2020-05-19 15:50:00",632957,5.778,323.4,22.32,8.44,55.81,55.88,55.72,79.88,30.09,0,0.09,13.85
"2020-05-19 15:55:00",632958,8.09,306.3,19.43,11.87,55.85,55.99,55.67,79.29,30.09,0,0.09,13.83
"2020-05-19 16:00:00",632959,6.904,298.9,14.56,9.1,55.61,55.67,55.56,80,30.09,0,0.09,13.84
"2020-05-19 16:05:00",632960,8.3,308.3,20.31,11.63,55.49,55.59,55.34,80.6,30.09,0,0.09,13.91
"2020-05-19 16:10:00",632961,8.45,313.2,18.11,11.81,55.02,55.4,54.61,82,30.09,0,0.09,13.88
"2020-05-19 16:15:00",632962,7.366,323.3,24.16,11.63,54.43,54.61,54.31,84.2,30.09,0,0.09,13.91
"2020-05-19 16:20:00",632963,7.819,306.4,15.35,11.31,54.26,54.34,54.09,84.8,30.09,0,0.09,13.92
"2020-05-19 16:25:00",632964,7.874,306.2,12.78,10.44,54,54.09,53.89,85.3,30.09,0,0.09,13.86
"2020-05-19 16:30:00",632965,6.106,308.4,13.75,9.43,53.94,54.01,53.88,86.1,30.09,0,0.09,13.93
"2020-05-19 16:35:00",632966,5.311,319.6,26.43,7.727,54.08,54.22,53.96,86.7,30.09,0,0.09,13.88
"2020-05-19 16:40:00",632967,6.18,339.7,19.81,9.49,54.25,54.32,54.19,85.8,30.09,0,0.09,13.87
"2020-05-19 16:45:00",632968,5.251,318.4,24.7,7.727,54.47,54.54,54.3,85,30.09,0,0.09,13.88
"2020-05-19 16:50:00",632969,6.481,338.4,21.4,11.01,54.48,54.59,54.4,84,30.1,0,0.09,13.87
"2020-05-19 16:55:00",632970,8.32,323,23.4,12.83,54.26,54.51,53.88,85,30.1,0,0.09,13.74
"2020-05-19 17:00:00",632971,6.369,328.9,27.72,10.5,53.62,53.91,53.39,86.8,30.1,0,0.09,13.86
"2020-05-19 17:05:00",632972,6.312,333.3,20.31,9.7,53.29,53.42,53.2,87.6,30.1,0,0.09,14.18
"2020-05-19 17:10:00",632973,6.033,344.6,18.05,11.13,53.12,53.23,53.04,88.2,30.1,0,0.09,14.38
"2020-05-19 17:15:00",632974,5.797,340.3,20.09,9.25,53.16,53.2,53.09,89.1,30.1,0,0.09,14.08
"2020-05-19 17:20:00",632975,5.015,333.1,22.02,10.89,53.16,53.2,53.12,89.5,30.1,0,0.09,14.23
"2020-05-19 17:25:00",632976,8.29,309.5,15.81,13.09,53.2,53.23,53.15,89.5,30.1,0,0.09,13.95
"2020-05-19 17:30:00",632977,7.641,319,21.47,13.51,53.33,53.44,53.23,89.4,30.1,0,0.09,14.07
"2020-05-19 17:35:00",632978,7.815,329.8,20.86,12.68,53.36,53.44,53.25,88.8,30.1,0,0.09,13.86
"2020-05-19 17:40:00",632979,7.63,333.5,21.24,11.22,53.29,53.34,53.23,88.3,30.11,0,0.09,13.94
"2020-05-19 17:45:00",632980,7.537,334.8,22.37,11.57,53.38,53.44,53.31,88.2,30.11,0,0.09,13.89
"2020-05-19 17:50:00",632981,7.199,326.7,21.9,12.38,53.31,53.44,53.23,87.6,30.11,0,0.09,13.91
"2020-05-19 17:55:00",632982,7.321,337.6,22.27,13.04,53.45,53.5,53.42,87.5,30.11,0,0.09,13.89
"2020-05-19 18:00:00",632983,5.542,336.5,25.14,9.49,53.45,53.53,53.42,87.8,30.11,0,0.09,13.91
"2020-05-19 18:05:00",632984,5.929,339.5,22.98,10.77,53.44,53.55,53.34,87.7,30.11,0,0.09,13.91
"2020-05-19 18:10:00",632985,6.573,339.5,18.95,9.73,53.35,53.42,53.34,87.4,30.11,0,0.09,13.92
"2020-05-19 18:15:00",632986,5.607,337.9,28.3,9.04,53.43,53.53,53.34,87.5,30.11,0,0.09,13.91
"2020-05-19 18:20:00",632987,5.895,328.9,19.35,9.34,53.49,53.55,53.44,87.5,30.11,0,0.09,13.94
"2020-05-19 18:25:00",632988,6.09,325,24.2,9.07,53.4,53.47,53.34,87.5,30.11,0,0.09,13.99
"2020-05-19 18:30:00",632989,6.946,335.8,22.41,10.59,53.27,53.36,53.2,87.7,30.11,0,0.09,14.01
"2020-05-19 18:35:00",632990,6.721,334.8,18.96,10.2,53.13,53.2,53.06,87.6,30.11,0,0.09,13.59
"2020-05-19 18:40:00",632991,6.254,335.9,23.69,10.05,53.03,53.12,52.98,87.4,30.11,0,0.09,13.48
"2020-05-19 18:45:00",632992,4.434,327,26.06,7.012,53.14,53.2,53.09,87.4,30.11,0,0.09,13.41
"2020-05-19 18:50:00",632993,5.251,330.5,23.03,7.906,53.16,53.2,53.12,87.1,30.11,0,0.09,13.36
"2020-05-19 18:55:00",632994,5.89,314.5,16.15,9.22,53.13,53.17,53.09,87,30.11,0,0.09,13.3
"2020-05-19 19:00:00",632995,9.43,299,11.59,13.57,53.14,53.2,53.04,87,30.11,0,0.09,13.25
"2020-05-19 19:05:00",632996,8.72,301.3,11.96,12.5,53.1,53.17,53.04,86.5,30.11,0,0.09,13.19
"2020-05-19 19:10:00",632997,7.753,303.9,13.4,10.86,53.12,53.15,53.09,86.2,30.11,0,0.09,13.14
"2020-05-19 19:15:00",632998,7.529,309.3,14.86,12.56,53.12,53.15,53.09,86.2,30.11,0,0.09,13.09
"2020-05-19 19:20:00",632999,6.453,317.6,18.34,11.07,53.08,53.12,53.01,86.7,30.11,0,0.09,13.05
"2020-05-19 19:25:00",633000,6.325,311.8,16.65,10.14,52.98,53.09,52.9,86.9,30.11,0,0.09,13.02
"2020-05-19 19:30:00",633001,6.994,311.1,18.34,10.47,52.84,52.93,52.79,87.1,30.11,0,0.09,13
"2020-05-19 19:35:00",633002,7.758,313.5,18.26,11.04,52.79,52.82,52.74,87.1,30.11,0,0.09,12.98
"2020-05-19 19:40:00",633003,7.236,315.5,20.6,11.84,52.72,52.79,52.66,87.2,30.11,0,0.09,12.96
"2020-05-19 19:45:00",633004,7.517,331.2,20.72,12.47,52.61,52.69,52.55,87.1,30.1,0,0.09,12.95
"2020-05-19 19:50:00",633005,6.054,314.3,18.45,8.35,52.58,52.6,52.55,87.1,30.11,0,0.09,12.94
"2020-05-19 19:55:00",633006,6.927,316.3,20.31,10.71,52.6,52.69,52.58,87,30.11,0,0.09,12.94
"2020-05-19 20:00:00",633007,6.632,323.7,21.84,10.8,52.69,52.74,52.63,87,30.11,0,0.09,12.93
"2020-05-19 20:05:00",633008,5.961,317.6,20.91,8.8,52.68,52.74,52.58,86.9,"NAN",0,0.09,12.93
"2020-05-19 20:10:00",633009,6.709,313,15.25,11.1,52.55,52.58,52.5,86.7,"NAN",0,0.09,12.92
"2020-05-19 20:15:00",633010,6.804,314.4,20.3,11.4,52.49,52.55,52.47,86.7,"NAN",0,0.09,12.92
"2020-05-19 20:20:00",633011,7.234,320.7,23.52,10.47,52.52,52.6,52.47,86.9,30.11,0,0.09,12.92
"2020-05-19 20:25:00",633012,6.1,329,22.81,9.52,52.59,52.66,52.58,87.5,30.11,0,0.09,12.92
"2020-05-19 20:30:00",633013,7.168,328,21.11,9.99,52.53,52.6,52.46,87.5,30.11,0,0.09,12.92
"2020-05-19 20:35:00",633014,5.975,323.9,23,8.65,52.46,52.51,52.43,87.6,30.11,0,0.09,12.91
"2020-05-19 20:40:00",633015,5.639,327.4,22.04,8.47,52.46,52.47,52.43,87.4,30.11,0,0.09,12.91
"2020-05-19 20:45:00",633016,5.627,332.8,20.16,8.38,52.44,52.47,52.39,86.8,30.11,0,0.09,12.91
"2020-05-19 20:50:00",633017,5.44,335.6,21.06,8.09,52.5,52.57,52.46,86.4,30.11,0,0.09,12.91
"2020-05-19 20:55:00",633018,5.196,319.2,20.23,8.09,52.59,52.66,52.55,86.1,30.11,0,0.09,12.9
"2020-05-19 21:00:00",633019,4.187,327.1,24.64,6.773,52.6,52.66,52.57,86.1,30.11,0,0.09,12.9
"2020-05-19 21:05:00",633020,3.787,337.5,21.32,8.23,52.56,52.57,52.52,86,30.11,0,0.09,12.9
"2020-05-19 21:10:00",633021,4.018,343.1,20.61,6.266,52.61,52.68,52.57,86,30.11,0,0.09,12.9
"2020-05-19 21:15:00",633022,3.861,332.3,22.14,6.505,52.66,52.68,52.62,85.9,30.11,0,0.09,12.9
"2020-05-19 21:20:00",633023,4.541,310.6,17.83,6.326,52.66,52.71,52.62,85.8,30.11,0,0.09,12.9
"2020-05-19 21:25:00",633024,4.184,305.8,12.59,5.789,52.72,52.76,52.68,85.9,30.11,0,0.09,12.9
"2020-05-19 21:30:00",633025,3.974,310.1,14.94,5.431,52.75,52.79,52.7,86.1,30.11,0,0.09,12.88
"2020-05-19 21:35:00",633026,4.071,316.1,23.92,5.401,52.78,52.81,52.76,86.3,30.11,0,0.09,12.89
"2020-05-19 21:40:00",633027,3.157,334.9,22.31,5.252,52.79,52.84,52.78,86.4,30.11,0,0.09,12.89
"2020-05-19 21:45:00",633028,3.204,330.7,20.75,4.894,52.88,52.9,52.81,86.5,30.11,0,0.09,12.89
"2020-05-19 21:50:00",633029,3.148,340.7,21.85,5.133,52.95,53,52.89,86.6,30.11,0,0.09,12.89
"2020-05-19 21:55:00",633030,3.145,13.67,16.6,4.686,52.98,53.01,52.9,86.9,30.11,0,0.09,12.89
"2020-05-19 22:00:00",633031,2.702,16.79,12.85,4.358,52.84,52.9,52.79,87.4,30.11,0,0.09,12.89
"2020-05-19 22:05:00",633032,2.372,344.9,21.66,3.284,52.77,52.79,52.74,87.6,30.11,0,0.09,12.89
"2020-05-19 22:10:00",633033,1.661,336.2,21.66,2.807,52.74,52.76,52.71,87.9,30.11,0,0.09,12.88
"2020-05-19 22:15:00",633034,2.222,299.7,23.5,3.612,52.66,52.76,52.57,88,30.11,0,0.09,12.88
"2020-05-19 22:20:00",633035,5.163,302.6,13.75,7.936,52.55,52.57,52.49,88.1,30.11,0,0.09,12.88
"2020-05-19 22:25:00",633036,6.218,300.7,6.847,8.95,52.46,52.55,52.38,87.8,30.11,0,0.09,12.88
"2020-05-19 22:30:00",633037,3.132,288.9,13.45,4.059,52.46,52.5,52.41,87.8,30.11,0,0.09,12.88
"2020-05-19 22:35:00",633038,3.642,286.9,14.03,4.626,52.47,52.52,52.46,88,30.11,0,0.09,12.88
"2020-05-19 22:40:00",633039,3.026,283.1,16.52,4.566,52.47,52.51,52.45,88.2,30.11,0,0.09,12.88
"2020-05-19 22:45:00",633040,3.628,284.1,13.41,5.252,52.46,52.5,52.45,88.3,30.11,0,0.09,12.88
"2020-05-19 22:50:00",633041,4.178,282,13.74,6.177,52.4,52.45,52.34,88.2,30.11,0,0.09,12.88
"2020-05-19 22:55:00",633042,5.106,296.8,10.78,6.445,52.43,52.48,52.37,88.1,30.11,0,0.09,12.88
"2020-05-19 23:00:00",633043,5.528,278.5,11.76,7.936,52.49,52.53,52.45,88,30.11,0,0.09,12.88
"2020-05-19 23:05:00",633044,4.887,276.4,11.92,7.459,52.43,52.5,52.31,88,30.11,0,0.09,12.88
"2020-05-19 23:10:00",633045,3.572,266.7,17.49,4.924,52.2,52.34,52.09,88.1,30.11,0,0.09,12.88
"2020-05-19 23:15:00",633046,2.975,276.2,17.73,4.805,52.04,52.12,51.98,88.5,30.11,0,0.09,12.88
"2020-05-19 23:20:00",633047,3.809,279.4,16.62,8.59,51.93,52.01,51.9,88.8,30.11,0,0.09,12.87
"2020-05-19 23:25:00",633048,4.245,271.3,17.2,6.326,51.94,52.01,51.9,88.9,30.11,0,0.09,12.87
"2020-05-19 23:30:00",633049,3.065,251.9,23.26,4.566,52.02,52.09,51.95,89,30.11,0,0.09,12.87
"2020-05-19 23:35:00",633050,2.538,255,35.21,4.984,52.09,52.11,52.03,89.2,30.11,0,0.09,12.87
"2020-05-19 23:40:00",633051,2.203,270,34.29,5.043,52.05,52.09,52,89.3,30.11,0,0.09,12.87
"2020-05-19 23:45:00",633052,2.205,208.1,23.51,2.896,52.01,52.03,52,89.5,30.11,0,0.09,12.87
"2020-05-19 23:50:00",633053,3.186,206.1,11.82,4.089,52.01,52.06,52,90,30.11,0,0.09,12.87
"2020-05-19 23:55:00",633054,2.82,205.1,18.79,3.94,51.92,52,51.87,90.2,30.11,0,0.09,12.86
"2020-05-20 00:00:00",633055,2.469,211.6,20.09,3.612,51.87,51.9,51.84,90.5,30.11,0,0,12.86
"2020-05-20 00:05:00",633056,2.719,195.6,26.7,4.089,51.89,51.9,51.87,90.7,30.11,0,0,12.86
"2020-05-20 00:10:00",633057,4.098,254.1,39.23,6.833,51.82,51.89,51.67,90.6,30.11,0,0,12.86
"2020-05-20 00:15:00",633058,5.954,292.9,11.24,9.19,51.6,51.78,51.48,88.8,30.11,0,0,12.86
"2020-05-20 00:20:00",633059,5.351,298.1,15.02,7.847,52.1,52.33,51.78,86.5,30.11,0,0,12.86
"2020-05-20 00:25:00",633060,6.322,306.3,10.58,8.44,52.46,52.57,52.33,84,30.11,0,0,12.86
"2020-05-20 00:30:00",633061,6.253,304.6,9.76,8.74,52.64,52.68,52.54,83,30.11,0,0,12.86
"2020-05-20 00:35:00",633062,6.928,303.9,11.39,9.43,52.69,52.76,52.64,83.2,30.11,0,0,12.85
"2020-05-20 00:40:00",633063,7.611,301.8,10.61,10.05,52.68,52.73,52.65,84.5,30.11,0,0,12.85
"2020-05-20 00:45:00",633064,8.72,301.4,7.98,11.04,52.44,52.65,52.22,85.6,30.11,0,0,12.85
"2020-05-20 00:50:00",633065,7.705,296.9,7.456,10.62,52.09,52.22,52,85.6,30.11,0,0,12.85
"2020-05-20 00:55:00",633066,6.31,298.6,11.98,7.727,52,52.03,51.95,85.9,30.11,0,0,12.85
"2020-05-20 01:00:00",633067,5.42,295.9,14.92,7.817,52.01,52.01,51.98,86.6,30.11,0,0,12.85
"2020-05-20 01:05:00",633068,4.91,303,8.16,7.847,51.9,52.01,51.74,87.7,30.11,0,0,12.85
"2020-05-20 01:10:00",633069,2.968,300.8,8.04,4.894,51.66,51.76,51.57,88.3,30.11,0,0,12.84
"2020-05-20 01:15:00",633070,1.611,288.9,19.15,2.807,51.58,51.63,51.57,88.7,30.11,0,0,12.84
"2020-05-20 01:20:00",633071,1.274,228.6,20.17,2.27,51.53,51.57,51.46,89,"NAN",0,0,12.84
"2020-05-20 01:25:00",633072,2.182,196.7,27.98,3.075,51.46,51.49,51.44,89.3,"NAN",0,0,12.84
"2020-05-20 01:30:00",633073,3.308,174.2,9.55,4,51.46,51.49,51.43,89.7,"NAN",0,0,12.83
"2020-05-20 01:35:00",633074,3.196,176.2,11.89,4.119,51.44,51.49,51.37,90.1,30.11,0,0,12.83
"2020-05-20 01:40:00",633075,2.252,182.1,27.08,3.195,51.35,51.4,51.34,90.3,30.11,0,0,12.83
"2020-05-20 01:45:00",633076,2.338,180.3,13.23,3.195,51.34,51.35,51.32,90.6,30.11,0,0,12.83
"2020-05-20 01:50:00",633077,2.266,179.5,18.26,3.224,51.28,51.35,51.24,90.8,30.11,0,0,12.83
"2020-05-20 01:55:00",633078,3.052,179,15.21,4.03,51.25,51.32,51.2,91,30.11,0,0,12.83
"2020-05-20 02:00:00",633079,2.95,175.8,9.4,4.119,51.15,51.21,51.12,91.3,30.11,0,0,12.83
"2020-05-20 02:05:00",633080,2.115,205.9,21.12,3.224,51.12,51.12,51.09,91.5,30.11,0,0,12.83
"2020-05-20 02:10:00",633081,3.297,218.1,11.63,4.208,51.07,51.12,51.02,91.8,30.11,0,0,12.82
"2020-05-20 02:15:00",633082,2.883,188.9,18.36,4.626,51.02,51.09,50.99,92,30.11,0,0,12.82
"2020-05-20 02:20:00",633083,3.31,192.1,23.32,4.686,51.01,51.03,50.98,92.3,30.11,0,0,12.82
"2020-05-20 02:25:00",633084,2.869,195.4,23.67,4.417,51,51.01,50.98,92.4,30.11,0,0,12.82
"2020-05-20 02:30:00",633085,4.188,279.6,19.4,7.459,51.01,51.02,50.98,92.4,30.11,0,0,12.82
"2020-05-20 02:35:00",633086,4.954,279.1,15.14,6.743,51.05,51.2,50.98,91.9,30.11,0,0,12.82
"2020-05-20 02:40:00",633087,3.717,277.8,20.65,4.984,51.28,51.42,51.17,91.3,30.11,0,0,12.81
"2020-05-20 02:45:00",633088,2.855,265.4,32.71,4.656,51.48,51.55,51.42,91,30.11,0,0,12.81
"2020-05-20 02:50:00",633089,2.057,200.3,23.74,3.075,51.55,51.58,51.55,90.7,30.11,0,0,12.81
"2020-05-20 02:55:00",633090,2.951,186.3,20.72,4.208,51.61,51.68,51.55,90.6,30.11,0,0,12.81
"2020-05-20 03:00:00",633091,2.361,189.2,24.85,3.523,51.63,51.66,51.55,90.7,30.11,0,0,12.8
"2020-05-20 03:05:00",633092,2.689,230,42.4,3.731,51.54,51.58,51.47,90.8,30.11,0,0,12.8
"2020-05-20 03:10:00",633093,3.184,281.1,28.17,8.92,51.45,51.52,51.44,90.8,30.11,0,0,12.8
"2020-05-20 03:15:00",633094,4.777,331.5,24.03,7.28,51.69,51.88,51.44,90.5,30.11,0,0,12.78
"2020-05-20 03:20:00",633095,4.467,322.1,26.9,6.654,52.03,52.2,51.87,89.5,30.11,0,0,12.77
"2020-05-20 03:25:00",633096,3.667,317.7,24.23,5.729,52.34,52.44,52.2,88.9,30.11,0,0,12.79
"2020-05-20 03:30:00",633097,2.264,34.74,46.77,4.924,52.57,52.63,52.44,88.6,30.12,0,0,12.79
"2020-05-20 03:35:00",633098,3.294,296.4,15.24,8.23,52.43,52.61,52.1,87.9,30.12,0,0,12.79
"2020-05-20 03:40:00",633099,4.904,299.1,10.95,7.161,52.21,52.41,52.1,85.6,30.11,0,0,12.78
"2020-05-20 03:45:00",633100,3.369,323.7,29.43,5.401,52.59,52.76,52.41,83.7,30.11,0,0,12.78
"2020-05-20 03:50:00",633101,1.789,353.7,42.61,3.791,52.93,53.03,52.75,84,30.11,0,0,12.78
"2020-05-20 03:55:00",633102,1.954,269.5,82.8,3.045,52.8,52.87,52.68,84.3,30.11,0,0,12.78
"2020-05-20 04:00:00",633103,2.947,317.7,41.78,4.894,52.54,52.7,52.43,84.3,30.11,0,0,12.77
"2020-05-20 04:05:00",633104,5.388,110.1,9.9,6.475,52.62,52.73,52.44,85.6,30.11,0,0,12.77
"2020-05-20 04:10:00",633105,5.567,106,12.64,6.534,52.3,52.44,52.17,87.3,30.11,0,0,12.77
"2020-05-20 04:15:00",633106,4.538,101.1,7.036,6.057,52.04,52.19,51.98,88.1,30.11,0,0,12.77
"2020-05-20 04:20:00",633107,4.298,107.3,16.6,6.057,51.99,52.01,51.95,88.6,30.11,0,0,12.76
"2020-05-20 04:25:00",633108,3.195,148.5,13.14,4.03,51.89,51.98,51.87,88.9,30.11,0,0,12.76
"2020-05-20 04:30:00",633109,2.282,122.5,24.93,2.717,51.76,51.87,51.68,89.1,30.11,0,0,12.76
"2020-05-20 04:35:00",633110,2.039,85.8,14.83,2.717,51.67,51.68,51.65,89.4,30.11,0,0,12.75
"2020-05-20 04:40:00",633111,2.463,105.7,27.82,3.165,51.68,51.7,51.67,89.8,30.11,0,0,12.75
"2020-05-20 04:45:00",633112,2.446,119.3,18.53,3.045,51.56,51.68,51.47,89.8,30.12,0,0,12.75
"2020-05-20 04:50:00",633113,3.137,82.9,11.63,4.745,51.54,51.68,51.44,90.4,30.12,0,0,12.74
"2020-05-20 04:55:00",633114,1.349,122.7,31.81,3.105,51.63,51.68,51.57,90.4,30.12,0,0,12.74
"2020-05-20 05:00:00",633115,3.264,150.2,11.9,3.791,51.48,51.57,51.44,90.7,30.12,0,0,12.74
"2020-05-20 05:05:00",633116,2.852,172.1,22.83,3.761,51.33,51.44,51.25,90.9,30.12,0,0,12.74
"2020-05-20 05:10:00",633117,2.167,167.8,42.35,3.493,51.25,51.3,51.24,91.4,30.12,0,0,12.74
"2020-05-20 05:15:00",633118,2.779,112.3,8.4,3.224,51.2,51.27,51.13,91.4,30.12,0,0,12.73
"2020-05-20 05:20:00",633119,2.524,85.5,9.55,3.016,51.13,51.16,51.11,91.8,30.12,0,0,12.73
"2020-05-20 05:25:00",633120,1.865,75.34,16.08,2.688,51.16,51.24,51.11,91.8,30.12,0,0,12.73
"2020-05-20 05:30:00",633121,2.728,80.7,13.87,3.88,51.28,51.35,51.21,91.9,30.12,0,0,12.73
"2020-05-20 05:35:00",633122,2.906,89.7,15.94,3.433,51.4,51.46,51.32,91.9,30.12,0,0,12.74
"2020-05-20 05:40:00",633123,2.824,88,11.08,3.612,51.6,51.67,51.45,92,30.12,0,0,12.74
"2020-05-20 05:45:00",633124,2.367,73.49,17.1,3.403,51.76,51.81,51.67,91.8,30.12,0,0,12.74
"2020-05-20 05:50:00",633125,2.387,72.62,14.69,2.867,51.81,51.87,51.73,91.6,30.13,0,0,12.74
"2020-05-20 05:55:00",633126,3.098,84,9.38,4.596,51.89,51.97,51.81,91.5,30.13,0,0,12.74
"2020-05-20 06:00:00",633127,3.299,109.7,29.53,4.238,52.04,52.11,51.95,91.7,30.13,0,0,12.74
"2020-05-20 06:05:00",633128,2.862,154,18.53,3.761,52.1,52.14,52.03,91.5,30.13,0,0,12.76
"2020-05-20 06:10:00",633129,2.133,224.9,74.14,3.284,52.09,52.11,52.01,91.4,30.14,0,0,12.77
"2020-05-20 06:15:00",633130,0.452,348.5,11.8,1.376,52.19,52.3,52.11,91.5,30.14,0,0,12.79
"2020-05-20 06:20:00",633131,1.32,114.1,29.86,2.807,52.39,52.53,52.27,91.5,30.14,0,0,12.82
"2020-05-20 06:25:00",633132,2.541,90.8,14.54,4.417,52.6,52.72,52.53,91.4,30.14,0,0,12.88
"2020-05-20 06:30:00",633133,3.203,93.8,9.93,4,52.64,52.69,52.56,91.2,"NAN",0,0,12.92
"2020-05-20 06:35:00",633134,3.04,84.1,16.89,4.119,52.74,52.89,52.65,91.4,"NAN",0,0,12.99
"2020-05-20 06:40:00",633135,3.565,77.32,10.31,5.461,52.86,52.92,52.78,91.2,"NAN",0,0,13.03
"2020-05-20 06:45:00",633136,4.806,86.5,7.324,6.057,52.92,52.98,52.9,91.3,30.14,0,0,13.04
"2020-05-20 06:50:00",633137,4.7,85.8,6.088,6.415,52.88,52.93,52.82,91.4,30.14,0,0,13.09
"2020-05-20 06:55:00",633138,4.203,82.4,7.76,5.163,52.96,53.06,52.88,91.5,30.14,0,0,13.19
"2020-05-20 07:00:00",633139,3.53,97,9.18,4.536,53.16,53.23,53.06,91.5,30.14,0,0,13.3
"2020-05-20 07:05:00",633140,3.428,149.3,11.7,4.894,53.27,53.34,53.2,91.3,30.14,0,0,13.35
"2020-05-20 07:10:00",633141,1.819,173.2,20.9,2.539,53.24,53.34,53.2,91.2,30.14,0,0,13.38
"2020-05-20 07:15:00",633142,1.853,140.5,18.44,2.598,53.51,53.66,53.34,91.2,30.15,0,0,13.44
"2020-05-20 07:20:00",633143,1.778,142.4,31.19,2.598,53.87,54.09,53.66,91,30.15,0,0,13.54
"2020-05-20 07:25:00",633144,0.856,80.4,47.03,1.912,54.32,54.53,54.09,90.6,30.15,0,0,13.71
"2020-05-20 07:30:00",633145,3.441,222.1,16.18,4.835,54.62,54.72,54.53,89.5,30.15,0,0,13.86
"2020-05-20 07:35:00",633146,4.344,261,17.53,5.64,55,55.31,54.64,88.5,30.15,0,0,13.93
"2020-05-20 07:40:00",633147,4.733,253.9,17.45,7.638,55.46,55.7,55.31,86.7,30.15,0,0,13.74
"2020-05-20 07:45:00",633148,4.947,233.5,16.84,9.31,55.56,55.7,55.38,84.8,30.15,0,0,13.95
"2020-05-20 07:50:00",633149,5.517,239.8,16.94,7.161,55.34,55.39,55.28,83.9,30.15,0,0,14.02
"2020-05-20 07:55:00",633150,5.189,250.5,22.16,7.548,55.25,55.32,55.18,83.6,30.15,0,0,13.97
"2020-05-20 08:00:00",633151,4.915,250.6,15.07,6.952,55.57,55.86,55.29,83.8,30.15,0,0,14.13
"2020-05-20 08:05:00",633152,5.438,253.9,14.41,7.34,56.12,56.22,55.86,82.9,30.15,0,0,13.83
"2020-05-20 08:10:00",633153,4.834,238.7,20.32,6.296,56.33,56.64,56.14,82.4,30.15,0,0,13.71
"2020-05-20 08:15:00",633154,6.793,228.6,11.8,9.64,56.74,56.89,56.61,81.9,30.15,0,0,13.71
"2020-05-20 08:20:00",633155,6.744,234.1,16.48,9.81,57,57.18,56.75,81.2,30.15,0,0,13.7
"2020-05-20 08:25:00",633156,5.746,247.9,15.8,8.17,57.35,57.56,57.16,81,30.15,0,0,13.73
"2020-05-20 08:30:00",633157,6.526,239.9,17.41,9.13,57.36,57.59,57.24,80.6,30.16,0,0,13.88
"2020-05-20 08:35:00",633158,5.893,240.7,14.37,9.67,57.34,57.48,57.13,80.9,30.16,0,0,13.74
"2020-05-20 08:40:00",633159,7.278,234.6,11.32,9.64,56.79,57.13,56.53,80.5,30.16,0,0,14.16
"2020-05-20 08:45:00",633160,7.639,252.2,13,9.78,56.47,56.62,56.34,81,30.16,0,0,13.96
"2020-05-20 08:50:00",633161,7.442,249.3,13.47,10.5,56.31,56.4,56.18,81.1,30.16,0,0,13.68
"2020-05-20 08:55:00",633162,6.399,252.9,14.74,9.13,56.24,56.29,56.18,81.5,30.16,0,0,13.91
"2020-05-20 09:00:00",633163,5.973,251.5,18.69,8.92,56.14,56.24,56.07,81.2,30.16,0,0,14.1
"2020-05-20 09:05:00",633164,6.579,258,21.93,10.14,56.29,56.48,56.21,81.2,30.16,0,0,13.99
"2020-05-20 09:10:00",633165,6.266,261,13.89,8.14,56.4,56.53,56.15,80.2,30.16,0,0,13.72
"2020-05-20 09:15:00",633166,6.246,264.4,11.61,9.84,55.94,56.18,55.75,79.11,30.16,0,0,13.68
"2020-05-20 09:20:00",633167,6.039,286.5,16.83,8.95,55.74,55.78,55.69,79.84,30.16,0,0,13.72
"2020-05-20 09:25:00",633168,8.77,294.5,14.68,13.12,55.67,55.78,55.42,82,30.16,0,0,13.72
"2020-05-20 09:30:00",633169,10.38,300.2,9.92,13.45,55.3,55.45,55.18,83.2,30.16,0,0,13.73
"2020-05-20 09:35:00",633170,11.39,298.6,8.39,14.82,55.09,55.21,55.02,83.5,30.16,0,0,13.79
"2020-05-20 09:40:00",633171,9.71,300.6,10.92,13.63,55.16,55.23,55.04,83.5,30.16,0,0,13.93
"2020-05-20 09:45:00",633172,9.89,301,12.33,14.38,55.32,55.42,55.21,83.2,30.16,0,0,14.14
"2020-05-20 09:50:00",633173,9.2,298.2,10.42,13.39,55.71,55.99,55.42,83.1,30.16,0,0,13.89
"2020-05-20 09:55:00",633174,10.3,301.5,9.95,13.87,56.19,56.42,55.94,82,30.16,0,0,13.69
"2020-05-20 10:00:00",633175,10.61,300.9,5.817,12.95,56.71,56.99,56.42,81.1,30.16,0,0,13.68
"2020-05-20 10:05:00",633176,9.54,306.9,11.31,12.95,57.25,57.51,56.97,79.98,30.16,0,0,13.68
"2020-05-20 10:10:00",633177,9.81,295.9,11.32,13.09,57.51,57.62,57.4,79.23,30.16,0,0,13.69
"2020-05-20 10:15:00",633178,7.554,292.8,12.71,11.63,57.55,57.59,57.48,79.43,30.16,0,0,13.71
"2020-05-20 10:20:00",633179,7.952,296.9,11.08,10.56,57.35,57.54,57.24,79.35,30.16,0,0,13.71
"2020-05-20 10:25:00",633180,9.32,300,12.11,11.48,57,57.27,56.7,79.38,30.16,0,0,13.71
"2020-05-20 10:30:00",633181,7.54,292.4,16.25,10.35,56.8,56.91,56.7,80.1,30.16,0,0,13.71
"2020-05-20 10:35:00",633182,7.82,294.5,16.43,11.96,56.67,56.75,56.53,80,30.16,0,0,13.72
"2020-05-20 10:40:00",633183,7.706,295.2,13.03,10.68,56.62,56.75,56.51,80.5,30.17,0,0,13.72
"2020-05-20 10:45:00",633184,8.67,292.2,12.12,10.95,56.68,56.75,56.59,80.2,30.17,0,0,13.7
"2020-05-20 10:50:00",633185,7.342,294.7,12.53,9.67,57.15,57.62,56.72,80.3,30.17,0,0,13.7
"2020-05-20 10:55:00",633186,8.15,292.5,19.91,11.45,57.77,57.92,57.62,78.76,30.17,0,0,13.7
"2020-05-20 11:00:00",633187,8.48,277.5,12.15,11.99,58,58.24,57.86,78.1,30.17,0,0,13.69
"2020-05-20 11:05:00",633188,7.421,287.2,17.74,10.86,58.2,58.59,58.02,77.77,30.17,0,0,13.69
"2020-05-20 11:10:00",633189,8.42,278.7,12.88,12.11,58.5,58.65,58.27,76.75,30.17,0,0,13.7
"2020-05-20 11:15:00",633190,8.32,275.3,12.23,11.07,58.18,58.38,58.05,77.07,30.17,0,0,13.69
"2020-05-20 11:20:00",633191,8.61,289.7,12.16,12.41,58.43,58.59,58.29,76.8,30.17,0,0,13.7
"2020-05-20 11:25:00",633192,7.325,279.1,15.24,10.65,58.64,59.22,58.35,77.18,30.17,0,0,13.69
"2020-05-20 11:30:00",633193,8.64,283.2,11.84,11.07,59.56,59.85,59.19,75.49,30.17,0,0,13.67
"2020-05-20 11:35:00",633194,8.97,292.8,11.95,11.63,59.88,60.05,59.75,74.05,30.17,0,0,13.68
"2020-05-20 11:40:00",633195,8.39,290.1,13.67,12.41,60.24,60.51,60.03,73.1,30.17,0,0,13.67
"2020-05-20 11:45:00",633196,9.51,293.4,11.45,13.24,60.6,60.7,60.46,72.46,"NAN",0,0,13.67
"2020-05-20 11:50:00",633197,9.03,283.9,17.38,12.47,60.74,60.95,60.54,72.14,"NAN",0,0,13.67
"2020-05-20 11:55:00",633198,7.787,279.5,15.04,11.04,61.13,61.35,60.64,71.6,"NAN",0,0,13.67
"2020-05-20 12:00:00",633199,9.24,269,10.83,12.32,60.78,61.38,60.24,70.66,30.17,0,0,13.68
"2020-05-20 12:05:00",633200,9.22,268.4,13.07,13.57,59.78,60.24,59.43,71.87,30.17,0,0,13.67
"2020-05-20 12:10:00",633201,8.1,279.3,17.34,11.99,60.1,60.65,59.46,73.02,30.17,0,0,13.68
"2020-05-20 12:15:00",633202,8.28,260.7,24.21,11.63,60.99,61.19,60.65,71.59,30.17,0,0,13.67
"2020-05-20 12:20:00",633203,8.07,263,16.6,11.69,61.01,61.16,60.84,71.61,30.17,0,0,13.69
"2020-05-20 12:25:00",633204,8.8,270.4,20.41,13.69,61.25,61.44,60.95,71.39,30.17,0,0,13.68
"2020-05-20 12:30:00",633205,8.84,272.9,20.96,13.04,60.51,60.95,60.41,72.06,30.17,0,0,13.69
"2020-05-20 12:35:00",633206,7.988,277.2,14.61,10.8,60.37,60.54,60.22,72.6,30.17,0,0,13.7
"2020-05-20 12:40:00",633207,7.52,263.7,19.33,10.83,60.18,60.38,59.97,73.6,30.17,0,0,13.71
"2020-05-20 12:45:00",633208,7.992,275.9,17.62,11.16,59.93,60.22,59.78,73.97,30.17,0,0,13.7
"2020-05-20 12:50:00",633209,9.26,277.5,12.73,12.56,59.82,60.14,59.57,73.79,30.17,0,0,13.7
"2020-05-20 12:55:00",633210,9.08,262.2,16.7,13.93,59.95,60.22,59.49,73.68,30.17,0,0,13.71
"2020-05-20 13:00:00",633211,8.29,271.6,16.79,13.33,59.42,59.7,59.35,74.05,30.17,0,0,13.7
"2020-05-20 13:05:00",633212,8.4,265.6,12.62,11.69,59.65,59.78,59.54,74.45,30.17,0,0,13.71
"2020-05-20 13:10:00",633213,9.97,278.4,12.2,13.01,59.25,59.57,59.13,74.27,30.17,0,0,13.71
"2020-05-20 13:15:00",633214,8.64,259.5,18.43,12.53,59.3,59.46,59.16,74.85,30.17,0,0,13.73
"2020-05-20 13:20:00",633215,9.91,260.3,10.98,13.12,58.98,59.24,58.81,74.28,30.17,0,0,13.72
"2020-05-20 13:25:00",633216,8.75,266,15.98,14.41,59.32,59.49,59.03,75.04,30.17,0,0,13.74
"2020-05-20 13:30:00",633217,9.74,265.1,16.3,12.89,59.1,59.35,59,74.86,30.17,0,0,13.71
"2020-05-20 13:35:00",633218,9.54,266.3,18.21,13.69,59.76,60.24,59.35,74.29,30.18,0,0,13.71
"2020-05-20 13:40:00",633219,11.38,273,10.56,15.51,60.28,60.43,60.03,72.45,30.17,0,0,13.72
"2020-05-20 13:45:00",633220,9.79,267.7,18.61,13.84,60.17,60.46,59.84,73.21,30.17,0,0,13.72
"2020-05-20 13:50:00",633221,10.44,258.9,12.87,14.2,60.45,60.51,60.38,71.62,30.17,0,0,13.72
"2020-05-20 13:55:00",633222,9.54,284.9,12.67,13.57,60.51,60.7,60.3,72.45,30.17,0,0,13.73
"2020-05-20 14:00:00",633223,9.68,267.8,17.15,13.81,60.29,60.57,59.89,72.46,30.17,0,0,13.74
"2020-05-20 14:05:00",633224,9.48,257.2,13.49,13.24,59.81,60,59.49,72.71,30.17,0,0,13.75
"2020-05-20 14:10:00",633225,8.82,262.3,16.92,12.26,59.67,59.78,59.46,74.23,30.18,0,0,13.74
"2020-05-20 14:15:00",633226,8.41,270,17.11,12.59,60.36,60.54,59.78,74.46,30.18,0,0,13.75
"2020-05-20 14:20:00",633227,9.78,274.1,13.52,13.93,60.31,60.43,60.16,72.97,30.17,0,0,13.75
"2020-05-20 14:25:00",633228,9.64,269.9,13.46,13.09,60.03,60.27,59.78,73.39,30.17,0,0,13.75
"2020-05-20 14:30:00",633229,8.58,259.7,16.07,13.3,59.87,60,59.78,74.16,30.17,0,0,13.75
"2020-05-20 14:35:00",633230,7.989,260.9,20.64,11.22,60.48,60.73,60,73.35,30.17,0,0,13.76
"2020-05-20 14:40:00",633231,8.22,248,19.56,12.35,60.43,60.7,60.05,73.08,30.17,0,0,13.77
"2020-05-20 14:45:00",633232,8.36,247.8,18.36,11.84,60,60.43,59.7,74.31,30.17,0,0,13.77
"2020-05-20 14:50:00",633233,8.16,257.9,17.9,11.93,60.37,60.68,59.97,74.94,30.17,0,0,13.78
"2020-05-20 14:55:00",633234,8.82,262.6,16.05,13.87,60.54,60.81,60.33,73.24,30.17,0,0,13.79
"2020-05-20 15:00:00",633235,9.17,248.9,15.84,13.04,60.07,60.43,59.49,73.42,30.17,0,0,13.8
"2020-05-20 15:05:00",633236,8.84,252.5,18.87,13.87,59.32,59.49,59.24,75.35,30.17,0,0,13.8
"2020-05-20 15:10:00",633237,8.23,255.9,19.46,12.59,59.24,59.38,59.11,76.02,30.17,0,0,13.83
"2020-05-20 15:15:00",633238,7.907,248.6,18.9,13.57,59.07,59.19,58.92,76.36,30.17,0,0,13.82
"2020-05-20 15:20:00",633239,7.216,248.1,17.48,14.08,59.17,59.27,59.03,76.36,30.17,0,0,13.83
"2020-05-20 15:25:00",633240,8.31,246.3,16.51,12.29,58.93,59.08,58.81,76.94,30.17,0,0,13.85
"2020-05-20 15:30:00",633241,9.05,245.4,16.45,13.3,58.57,58.81,58.48,77.22,30.17,0,0,13.85
"2020-05-20 15:35:00",633242,7.102,246.2,19.41,9.43,58.55,58.7,58.37,77.89,30.17,0,0,13.85
"2020-05-20 15:40:00",633243,9.38,235.6,14.71,14.29,58.39,58.64,58.03,78.04,30.17,0,0,13.87
"2020-05-20 15:45:00",633244,8.66,254.8,15.86,13.42,58.07,58.24,57.95,78.76,30.17,0,0,13.85
"2020-05-20 15:50:00",633245,8.85,249.4,16.74,13.18,58.45,58.65,58.22,78.35,30.17,0,0,13.86
"2020-05-20 15:55:00",633246,10.01,234,14.96,14.53,58.36,58.46,58.24,78.23,30.17,0,0,13.85
"2020-05-20 16:00:00",633247,9.72,235.7,16.07,14.68,58.51,58.67,58.43,78.21,30.17,0,0,13.86
"2020-05-20 16:05:00",633248,10.72,225.9,11,14.82,58.3,58.51,58.16,78.33,30.17,0,0,13.86
"2020-05-20 16:10:00",633249,10.58,235.9,11.86,13.93,58.05,58.16,57.81,78.31,30.17,0,0,13.86
"2020-05-20 16:15:00",633250,9.56,235.3,14.15,14.2,57.84,57.94,57.73,78.59,30.17,0,0,13.88
"2020-05-20 16:20:00",633251,8.93,237.5,16.07,14.08,57.89,58.02,57.69,78.81,30.17,0,0,13.88
"2020-05-20 16:25:00",633252,10.54,235.8,11.4,14.53,57.58,57.75,57.5,79.01,30.17,0,0,13.88
"2020-05-20 16:30:00",633253,9.3,238.1,14.91,13.12,57.68,58.06,57.47,79.3,30.17,0,0,13.88
"2020-05-20 16:35:00",633254,8.95,237.6,13.95,13.81,58.01,58.16,57.84,78.33,30.17,0,0,13.88
"2020-05-20 16:40:00",633255,9.51,210.7,16.03,14.02,57.91,58,57.73,78.19,30.17,0,0,13.88
"2020-05-20 16:45:00",633256,11.29,218.7,11.19,15.6,57.68,57.78,57.51,78.87,30.16,0,0,13.88
"2020-05-20 16:50:00",633257,8.71,232.5,18.45,12.89,57.53,57.67,57.45,79.7,30.16,0,0,13.91
"2020-05-20 16:55:00",633258,9.26,227.1,13.79,14.26,57.34,57.67,57.02,79.47,30.16,0,0,13.91
"2020-05-20 17:00:00",633259,10.05,223.2,12.81,15.21,56.87,57.1,56.7,80.2,30.16,0,0,13.92
"2020-05-20 17:05:00",633260,9.4,232.7,16.88,14.02,56.79,56.86,56.72,80.9,"NAN",0,0,13.89
"2020-05-20 17:10:00",633261,8.81,223.7,12.32,15.45,56.83,56.91,56.75,81,"NAN",0,0,13.91
"2020-05-20 17:15:00",633262,9.65,231,12.52,14.76,56.76,56.89,56.7,81.1,30.16,0,0,13.9
"2020-05-20 17:20:00",633263,8.01,229.5,15.61,12.02,56.99,57.08,56.86,81.3,30.16,0,0,13.92
"2020-05-20 17:25:00",633264,8.97,231,16.53,14.14,56.96,57.05,56.89,80.9,30.16,0,0,13.91
"2020-05-20 17:30:00",633265,9.82,223.1,14.24,14.71,56.9,57.02,56.8,81.1,30.16,0,0,13.9
"2020-05-20 17:35:00",633266,9.3,214.7,14.2,15.81,56.76,56.83,56.72,81.3,30.16,0,0,13.91
"2020-05-20 17:40:00",633267,7.457,217.2,17.21,10.89,56.92,57.08,56.75,81.6,30.16,0,0,13.91
"2020-05-20 17:45:00",633268,9.71,221.3,16.46,13.87,57.03,57.1,56.91,81.2,30.15,0,0,13.92
"2020-05-20 17:50:00",633269,8.59,217.3,17.3,12.11,57.09,57.32,56.94,81.6,30.15,0,0,13.9
"2020-05-20 17:55:00",633270,8.15,213.6,20.87,11.01,57.3,57.35,57.27,81.1,30.15,0,0,13.92
"2020-05-20 18:00:00",633271,10.68,219.5,12.59,14.76,57,57.35,56.72,80.9,30.15,0,0,13.91
"2020-05-20 18:05:00",633272,9.97,217.9,13.67,14.26,56.57,56.72,56.43,81.9,30.15,0,0,13.95
"2020-05-20 18:10:00",633273,9.1,216.2,15.32,13.6,56.33,56.43,56.29,82.5,30.15,0,0,13.91
"2020-05-20 18:15:00",633274,9.52,218.4,13.95,13.75,56.24,56.32,56.13,82.8,30.15,0,0,13.95
"2020-05-20 18:20:00",633275,9.84,213.7,16.45,14.68,56.14,56.21,56.05,83.3,30.15,0,0,14
"2020-05-20 18:25:00",633276,10.32,216.8,15.15,15.72,56,56.07,55.91,83.3,30.15,0,0,13.97
"2020-05-20 18:30:00",633277,9.02,216,14.11,13.12,55.93,55.99,55.88,83.6,30.15,0,0,14.11
"2020-05-20 18:35:00",633278,10.23,210.3,14.68,15.87,55.9,55.99,55.86,83.7,30.15,0,0,14.11
"2020-05-20 18:40:00",633279,8.17,217.4,15.89,14.59,55.89,55.97,55.86,84.1,30.15,0,0,13.78
"2020-05-20 18:45:00",633280,7.519,223.3,19.01,12.5,55.86,55.91,55.84,84.4,30.15,0,0,13.51
"2020-05-20 18:50:00",633281,8.51,210.7,18.05,13.18,55.78,55.84,55.72,84.8,30.15,0,0,13.4
"2020-05-20 18:55:00",633282,9.32,208.9,15.04,14.41,55.65,55.75,55.56,85.2,30.15,0,0,13.35
"2020-05-20 19:00:00",633283,6.522,204.9,18.55,11.34,55.62,55.66,55.58,85.7,30.14,0,0,13.3
"2020-05-20 19:05:00",633284,6.588,212.9,20.03,11.28,55.63,55.69,55.6,85.9,30.14,0,0,13.25
"2020-05-20 19:10:00",633285,9.49,212.4,17.11,14.32,55.49,55.63,55.39,85.8,30.14,0,0,13.2
"2020-05-20 19:15:00",633286,7.424,211.7,16.57,13.99,55.36,55.41,55.3,86.2,30.14,0,0,13.15
"2020-05-20 19:20:00",633287,7.834,220.1,16.35,11.45,55.26,55.35,55.18,86.5,30.14,0,0,13.1
"2020-05-20 19:25:00",633288,10.54,235.8,19.28,15.96,54.95,55.18,54.53,87.3,30.14,0.01,0.01,13.06
"2020-05-20 19:30:00",633289,10.57,238,16.74,18.07,54.21,54.53,53.93,89.5,30.14,0,0.01,13.03
"2020-05-20 19:35:00",633290,8.84,240.3,15.16,13.07,53.74,53.96,53.55,91.3,30.14,0.01,0.02,13
"2020-05-20 19:40:00",633291,6.36,275.5,24.77,10.11,53.56,53.66,53.5,92.4,30.14,0.01,0.03,12.99
"2020-05-20 19:45:00",633292,8.26,296.2,11.51,11.31,53.63,53.69,53.58,93,30.14,0.01,0.04,12.97
"2020-05-20 19:50:00",633293,10.19,294.2,10.06,13.78,53.49,53.61,53.34,93.5,30.14,0,0.04,12.96
"2020-05-20 19:55:00",633294,9.82,298.8,7.453,13.27,53.25,53.34,53.23,94.2,30.14,0,0.04,12.95
"2020-05-20 20:00:00",633295,8.86,299.3,10.52,12.92,53.07,53.23,52.98,94.4,30.14,0,0.04,12.95
"2020-05-20 20:05:00",633296,9.24,300.3,10.12,12.29,53.09,53.12,53.01,94.8,30.14,0,0.04,12.94
"2020-05-20 20:10:00",633297,8.51,306.6,13.36,12.05,53,53.09,52.93,94.9,30.14,0,0.04,12.94
"2020-05-20 20:15:00",633298,7.431,308.2,15.65,10.17,53.01,53.04,52.98,95.1,30.14,0,0.04,12.93
"2020-05-20 20:20:00",633299,5.972,310.4,17.26,8.65,52.98,53.04,52.88,95,30.14,0,0.04,12.93
"2020-05-20 20:25:00",633300,5.656,312.6,19.36,8.56,52.8,52.9,52.74,95,30.14,0,0.04,12.9
"2020-05-20 20:30:00",633301,5.021,318,20.53,7.22,52.79,52.79,52.74,95.2,30.14,0,0.04,12.91
"2020-05-20 20:35:00",633302,4.112,313.4,23.33,6.206,52.89,53.01,52.79,95.4,30.14,0,0.04,12.92
"2020-05-20 20:40:00",633303,4.025,310.7,15.18,5.67,53,53.06,52.93,95.3,30.15,0,0.04,12.92
"2020-05-20 20:45:00",633304,4.898,301,9.84,6.147,52.98,53.01,52.93,95.2,30.15,0,0.04,12.92
"2020-05-20 20:50:00",633305,4.714,285.9,16.93,7.518,53,53.01,52.9,95.2,30.15,0,0.04,12.91
"2020-05-20 20:55:00",633306,3.849,293.2,18.27,5.58,52.99,53.01,52.96,95,30.15,0,0.04,12.91
"2020-05-20 21:00:00",633307,5.979,285.6,13.69,10.86,53.04,53.09,53.01,95,30.15,0,0.04,12.91
"2020-05-20 21:05:00",633308,8.37,291.6,10.76,11.04,52.93,53.04,52.82,94.7,30.15,0.01,0.05,12.91
"2020-05-20 21:10:00",633309,6.675,293.8,10.75,9.84,52.8,52.85,52.79,94.7,30.15,0,0.05,12.9
"2020-05-20 21:15:00",633310,6.877,283.9,11.89,10.68,52.88,52.93,52.79,94.8,30.15,0,0.05,12.9
"2020-05-20 21:20:00",633311,5.676,277.8,14.98,8.44,52.96,53.01,52.9,94.9,30.15,0,0.05,12.9
"2020-05-20 21:25:00",633312,4.795,271.3,14.88,7.041,53.02,53.06,52.98,94.9,30.15,0,0.05,12.9
"2020-05-20 21:30:00",633313,6.148,269.1,13.2,9.84,52.92,53.01,52.87,94.9,30.15,0,0.05,12.9
"2020-05-20 21:35:00",633314,6.417,272.3,15.14,9.67,52.79,52.9,52.69,94.7,30.15,0,0.05,12.9
"2020-05-20 21:40:00",633315,5.543,274.8,13.81,8.95,52.74,52.79,52.68,94.8,30.15,0,0.05,12.9
"2020-05-20 21:45:00",633316,6.606,291.8,13.87,10.5,52.78,52.82,52.71,94.7,30.15,0,0.05,12.89
"2020-05-20 21:50:00",633317,8.78,297.1,10.38,11.69,52.67,52.79,52.55,94,30.15,0,0.05,12.89
"2020-05-20 21:55:00",633318,8.17,299.1,9.35,11.04,52.57,52.57,52.49,94.2,30.15,0,0.05,12.89
"2020-05-20 22:00:00",633319,7.315,303.2,13.55,11.04,52.31,52.52,52.13,94.2,30.15,0,0.05,12.89
"2020-05-20 22:05:00",633320,6.878,300.4,8.8,9.81,52.12,52.16,52.07,94.5,30.15,0,0.05,12.89
"2020-05-20 22:10:00",633321,7.125,289.8,13.74,9.73,52.12,52.21,52.01,94.5,30.15,0,0.05,12.89
"2020-05-20 22:15:00",633322,5.534,299.4,9.85,7.518,51.81,52.01,51.66,94.1,"NAN",0,0.05,12.89
"2020-05-20 22:20:00",633323,3.691,320.6,19.87,5.819,51.68,51.77,51.63,94.4,"NAN",0,0.05,12.88
"2020-05-20 22:25:00",633324,3.743,291.7,17.11,5.163,51.84,51.91,51.75,94.5,"NAN",0,0.05,12.88
"2020-05-20 22:30:00",633325,3.38,267.4,16.71,4.984,51.9,51.93,51.87,94.4,30.14,0,0.05,12.88
"2020-05-20 22:35:00",633326,3.132,274.1,12.73,4.298,51.9,51.93,51.87,94.5,30.14,0,0.05,12.88
"2020-05-20 22:40:00",633327,3.442,265.3,20.06,4.835,51.98,52.02,51.9,94.5,30.14,0,0.05,12.88
"2020-05-20 22:45:00",633328,2.679,247.1,19.93,5.073,52.02,52.07,52.01,94.5,30.14,0,0.05,12.88
"2020-05-20 22:50:00",633329,3.987,285.4,23.4,6.266,52.12,52.23,52.04,94.6,30.14,0,0.05,12.88
"2020-05-20 22:55:00",633330,6.48,314.5,21.2,9.73,52.27,52.33,52.17,94.2,30.14,0,0.05,12.88
"2020-05-20 23:00:00",633331,5.278,323.7,22.97,8.06,52.07,52.17,51.98,93.7,30.14,0.01,0.06,12.88
"2020-05-20 23:05:00",633332,4.188,335,23.32,7.131,52,52.01,51.98,93.6,30.14,0,0.06,12.88
"2020-05-20 23:10:00",633333,3.656,328.2,24.08,6.296,52.06,52.11,52.01,93.6,30.14,0,0.06,12.87
"2020-05-20 23:15:00",633334,4.045,326.7,20.51,5.998,52.14,52.21,52.11,93.7,30.14,0,0.06,12.87
"2020-05-20 23:20:00",633335,5.225,309.9,18.34,7.31,52.26,52.3,52.21,93.7,30.13,0,0.06,12.87
"2020-05-20 23:25:00",633336,5.371,307.6,19.63,7.876,52.18,52.22,52.11,93.5,30.13,0,0.06,12.87
"2020-05-20 23:30:00",633337,6.869,304.7,13.65,9.28,51.9,52.11,51.76,92.9,30.13,0,0.06,12.86
"2020-05-20 23:35:00",633338,6.059,303.5,13.94,10.32,51.7,51.76,51.68,92.9,30.13,0,0.06,12.87
"2020-05-20 23:40:00",633339,6.056,300,10.04,8.38,51.79,51.9,51.68,93,30.13,0,0.06,12.87
"2020-05-20 23:45:00",633340,6.548,298.4,12.42,9.1,51.97,52.11,51.87,93,30.13,0,0.06,12.86
"2020-05-20 23:50:00",633341,6.107,303.9,8.9,8.09,52.15,52.22,52.08,92.9,30.13,0,0.06,12.86
"2020-05-20 23:55:00",633342,4.603,295.4,12.44,6.356,52.26,52.33,52.21,93.1,30.13,0,0.06,12.86
"2020-05-21 00:00:00",633343,2.92,275.8,12.22,3.88,52.32,52.33,52.3,93.1,30.13,0,0,12.86
"2020-05-21 00:05:00",633344,2.466,281.8,13.2,3.701,52.31,52.33,52.27,93.2,30.13,0,0,12.86
"2020-05-21 00:10:00",633345,5.012,292.5,16.6,10.65,52.32,52.35,52.3,93.2,30.13,0,0,12.86
"2020-05-21 00:15:00",633346,8.48,328.8,21.65,16.02,51.96,52.32,51.65,91.6,30.14,0,0,12.86
"2020-05-21 00:20:00",633347,6.221,328.7,25.5,11.69,51.6,51.68,51.51,91.5,30.13,0.01,0.01,12.86
"2020-05-21 00:25:00",633348,4.849,332.3,24.03,7.578,51.46,51.51,51.43,91.9,30.13,0,0.01,12.86
"2020-05-21 00:30:00",633349,4.894,325.7,21.2,7.548,51.59,51.67,51.45,92.5,30.13,0,0.01,12.85
"2020-05-21 00:35:00",633350,5.255,318,23.38,8.89,51.66,51.72,51.59,92.2,30.13,0,0.01,12.85
"2020-05-21 00:40:00",633351,5.589,338.6,20.93,9.4,51.5,51.59,51.45,91.7,30.12,0,0.01,12.85
"2020-05-21 00:45:00",633352,5.136,339.5,22.43,7.936,51.54,51.56,51.5,91.5,30.12,0,0.01,12.85
"2020-05-21 00:50:00",633353,4.461,342.1,21.9,7.459,51.6,51.66,51.55,91.4,30.12,0,0.01,12.85
"2020-05-21 00:55:00",633354,3.723,338.4,26.01,6.236,51.68,51.74,51.66,91.5,30.12,0,0.01,12.85
"2020-05-21 01:00:00",633355,2.908,306.7,22.04,4.984,51.7,51.74,51.65,91.5,30.12,0,0.01,12.85
"2020-05-21 01:05:00",633356,5.579,295.9,16.15,8.65,51.53,51.66,51.38,91,30.12,0,0.01,12.85
"2020-05-21 01:10:00",633357,6.866,302,12.58,10.08,51.35,51.44,51.33,90.3,30.12,0,0.01,12.84
"2020-05-21 01:15:00",633358,7.345,297.6,9.36,10.14,51.33,51.36,51.3,89.5,30.12,0,0.01,12.84
"2020-05-21 01:20:00",633359,6.602,301.3,14.52,9.67,51.31,51.36,51.25,88.4,30.12,0,0.01,12.84
"2020-05-21 01:25:00",633360,6.523,296.3,10.12,10.08,51.46,51.55,51.33,87.8,30.11,0,0.01,12.84
"2020-05-21 01:30:00",633361,5.42,303.4,14.93,7.817,51.62,51.65,51.54,87.7,30.11,0,0.01,12.84
"2020-05-21 01:35:00",633362,4.377,310,21.94,6.445,51.64,51.68,51.6,87.4,30.11,0,0.01,12.84
"2020-05-21 01:40:00",633363,2.772,317.9,16.42,4.179,51.65,51.71,51.63,87.2,30.11,0,0.01,12.83
"2020-05-21 01:45:00",633364,2.016,313.4,22.82,3.791,51.65,51.68,51.65,86.7,30.11,0,0.01,12.83
"2020-05-21 01:50:00",633365,0.645,296.9,22.58,2.032,51.64,51.71,51.54,86.7,30.11,0,0.01,12.83
"2020-05-21 01:55:00",633366,0.005,169.4,0.056,0.48,51.47,51.54,51.38,86.8,30.11,0,0.01,12.83
"2020-05-21 02:00:00",633367,1.999,199,20.58,3.045,51.41,51.44,51.35,87.2,30.11,0,0.01,12.83
"2020-05-21 02:05:00",633368,2.524,177.4,10.15,3.314,51.41,51.44,51.33,87.8,30.11,0,0.01,12.82
"2020-05-21 02:10:00",633369,2.496,177.3,15.55,3.135,51.28,51.33,51.22,88.4,30.11,0,0.01,12.82
"2020-05-21 02:15:00",633370,3.26,150,6.342,3.701,51.12,51.22,51,89.1,30.11,0,0.01,12.82
"2020-05-21 02:20:00",633371,3.111,159.1,6.666,3.672,51.01,51.06,51,89.9,30.11,0,0.01,12.82
"2020-05-21 02:25:00",633372,2.993,151.6,4.092,3.88,50.99,51,50.92,90.5,30.11,0,0.01,12.82
"2020-05-21 02:30:00",633373,2.971,155.8,7.537,3.552,50.84,50.98,50.79,90.8,30.1,0,0.01,12.82
"2020-05-21 02:35:00",633374,1.851,164.5,18.45,3.224,50.79,50.79,50.79,91.3,30.1,0,0.01,12.81
"2020-05-21 02:40:00",633375,2.539,197,19.61,3.523,50.74,50.79,50.68,91.4,30.1,0,0.01,12.81
"2020-05-21 02:45:00",633376,4.365,218.2,10.44,6.594,50.68,50.7,50.57,91.7,30.1,0,0.01,12.81
"2020-05-21 02:50:00",633377,3.451,294.4,59.27,7.041,50.59,50.65,50.57,91.9,30.1,0,0.01,12.81
"2020-05-21 02:55:00",633378,2.644,30.54,29.2,3.433,50.73,50.79,50.62,92.1,30.1,0,0.01,12.81
"2020-05-21 03:00:00",633379,1.991,74.5,60.99,3.016,50.9,51,50.79,92.2,30.1,0,0.01,12.8
"2020-05-21 03:05:00",633380,2.178,206.8,16.9,3.314,50.78,50.95,50.68,91.8,30.1,0,0.01,12.8
"2020-05-21 03:10:00",633381,4.225,228.1,13.77,5.729,50.68,50.68,50.65,92.1,30.1,0,0.01,12.8
"2020-05-21 03:15:00",633382,6.476,352.6,27.64,10.62,50.74,50.95,50.65,92.5,30.1,0,0.01,12.8
"2020-05-21 03:20:00",633383,6.84,331.7,19.12,9.76,51.04,51.14,50.95,92.2,30.1,0.01,0.02,12.79
"2020-05-21 03:25:00",633384,8.58,325.7,24.49,14.5,51.07,51.17,51,91.9,30.1,0,0.02,12.79
"2020-05-21 03:30:00",633385,7.911,327.9,19.91,13.36,50.83,51,50.68,91.9,"NAN",0,0.02,12.79
"2020-05-21 03:35:00",633386,7.014,332.3,19.76,11.9,50.58,50.68,50.54,91.9,"NAN",0,0.02,12.78
"2020-05-21 03:40:00",633387,6.412,331.7,22.86,10.35,50.55,50.57,50.51,92.2,30.1,0,0.02,12.78
"2020-05-21 03:45:00",633388,5.086,331.3,22.7,9.31,50.57,50.57,50.54,92.4,30.1,0,0.02,12.78
"2020-05-21 03:50:00",633389,5.552,323.6,18.79,9.1,50.48,50.54,50.43,92.2,30.1,0,0.02,12.78
"2020-05-21 03:55:00",633390,4.154,338.1,25.14,7.28,50.44,50.46,50.41,92.1,30.1,0,0.02,12.77
"2020-05-21 04:00:00",633391,3.743,339.6,18.96,5.431,50.46,50.49,50.43,91.9,30.1,0,0.02,12.77
"2020-05-21 04:05:00",633392,3.767,341.1,18.77,5.521,50.53,50.57,50.46,91.7,30.1,0,0.02,12.77
"2020-05-21 04:10:00",633393,3.72,336.8,24.52,8.38,50.58,50.65,50.54,91.2,30.1,0,0.02,12.77
"2020-05-21 04:15:00",633394,5.129,336.3,24.22,10.32,50.68,50.73,50.62,90.4,30.1,0,0.02,12.76
"2020-05-21 04:20:00",633395,5.515,332.8,21.27,7.936,50.82,50.92,50.7,89,30.1,0,0.02,12.76
"2020-05-21 04:25:00",633396,6.914,333.9,21.66,13.66,51.04,51.19,50.92,87.7,30.1,0,0.02,12.76
"2020-05-21 04:30:00",633397,6.053,321,23.41,9.07,51.21,51.25,51.11,88,30.1,0,0.02,12.76
"2020-05-21 04:35:00",633398,5.233,335.8,23.59,9.7,51.02,51.14,50.89,88.8,30.1,0,0.02,12.75
"2020-05-21 04:40:00",633399,4.194,332.7,21.45,7.489,50.82,50.92,50.76,89.2,30.1,0,0.02,12.75
"2020-05-21 04:45:00",633400,2.868,340.8,21.57,5.55,50.65,50.76,50.57,89.3,30.1,0,0.02,12.75
"2020-05-21 04:50:00",633401,2.599,347.8,18.59,4.238,50.57,50.6,50.57,89.4,30.1,0,0.02,12.75
"2020-05-21 04:55:00",633402,2.818,21.29,20.8,3.821,50.57,50.62,50.57,89.6,30.1,0,0.02,12.74
"2020-05-21 05:00:00",633403,2.54,41.21,7.018,3.105,50.59,50.65,50.54,89.6,30.1,0,0.02,12.74
"2020-05-21 05:05:00",633404,0.947,348.3,35.96,2.24,50.44,50.54,50.35,89.7,30.1,0,0.02,12.74
"2020-05-21 05:10:00",633405,2.434,25.42,77.57,5.133,50.27,50.35,50.22,89.7,30.1,0,0.02,12.74
"2020-05-21 05:15:00",633406,1.311,87.5,61.3,4.268,50.35,50.43,50.3,89.8,30.1,0,0.02,12.75
"2020-05-21 05:20:00",633407,2.78,352.8,26.88,4.507,50.52,50.65,50.43,89.9,30.1,0,0.02,12.76
"2020-05-21 05:25:00",633408,3.151,321.8,25.5,5.461,50.67,50.68,50.62,89.2,30.1,0,0.02,12.78
"2020-05-21 05:30:00",633409,4.588,324.3,23.67,7.34,50.86,51.06,50.68,87.7,30.1,0,0.02,12.81
"2020-05-21 05:35:00",633410,4.868,331.4,23.23,8.17,51.23,51.35,51.03,85.9,30.1,0.01,0.03,12.83
"2020-05-21 05:40:00",633411,4.448,337.4,23.07,8.35,51.56,51.65,51.35,84.4,30.1,0,0.03,12.87
"2020-05-21 05:45:00",633412,4.561,350.6,36.44,10.95,51.81,51.92,51.65,84.4,30.1,0,0.03,12.87
"2020-05-21 05:50:00",633413,5.571,339.8,21.99,9.7,51.86,51.92,51.82,84.7,30.1,0,0.03,12.88
"2020-05-21 05:55:00",633414,5.464,341.8,15.73,8.59,52,52.17,51.87,84.9,30.1,0,0.03,12.93
"2020-05-21 06:00:00",633415,5.623,332.5,24.11,8.56,52.17,52.19,52.09,84.7,30.1,0,0.03,12.96
"2020-05-21 06:05:00",633416,5.887,318.9,25.94,9.81,52.02,52.11,51.98,83.7,30.1,0,0.03,12.95
"2020-05-21 06:10:00",633417,6.222,322.6,18.58,9.67,52.11,52.17,52.06,83.8,30.1,0,0.03,12.98
"2020-05-21 06:15:00",633418,4.251,317.1,22.93,7.012,52.14,52.28,52.04,83.1,30.1,0,0.03,13.11
"2020-05-21 06:20:00",633419,5.199,303.3,11.69,7.131,52.38,52.44,52.28,82.7,30.1,0,0.03,13.26
"2020-05-21 06:25:00",633420,3.765,349.3,34.17,5.521,52.5,52.68,52.41,83,30.1,0,0.03,13.33
"2020-05-21 06:30:00",633421,2.102,12.27,32.96,3.612,52.74,52.77,52.68,84,30.1,0,0.03,13.39
"2020-05-21 06:35:00",633422,2.132,28.87,27.12,3.642,52.74,52.76,52.66,84.5,30.11,0,0.03,13.46
"2020-05-21 06:40:00",633423,1.473,28.4,20.77,2.598,52.69,52.75,52.64,85.1,30.11,0,0.03,13.5
"2020-05-21 06:45:00",633424,1.136,9.65,16.58,2.33,52.75,52.78,52.7,85.4,30.11,0,0.03,13.55
"2020-05-21 06:50:00",633425,1.097,343.1,40.74,3.344,52.91,53.01,52.78,85.7,30.11,0,0.03,13.62
"2020-05-21 06:55:00",633426,3.804,307.1,18.09,7.369,52.93,53.01,52.79,84.7,30.11,0,0.03,13.69
"2020-05-21 07:00:00",633427,5.965,298.4,7.85,8.68,52.76,52.79,52.71,82.9,30.11,0,0.03,13.73
"2020-05-21 07:05:00",633428,7.165,298.6,8.86,9.7,52.79,52.88,52.71,82,30.11,0,0.03,13.77
"2020-05-21 07:10:00",633429,8.29,294.3,10.39,11.04,52.82,52.9,52.77,81.7,30.11,0,0.03,13.8
"2020-05-21 07:15:00",633430,6.406,292.1,12.92,8.98,52.86,52.98,52.79,81.3,30.11,0,0.03,13.84
"2020-05-21 07:20:00",633431,7.167,290.2,13.22,10.86,53.04,53.12,52.96,80.9,30.11,0,0.03,13.91
"2020-05-21 07:25:00",633432,8.53,296.6,10.68,11.63,53.07,53.17,52.98,78.83,30.11,0,0.03,14.1
"2020-05-21 07:30:00",633433,6.545,288.3,9.84,8.86,53.26,53.34,53.12,78.56,30.11,0,0.03,14.16
"2020-05-21 07:35:00",633434,7.42,294.5,12.38,10.83,53.16,53.25,53.01,78.26,30.11,0,0.03,14.07
"2020-05-21 07:40:00",633435,7.937,297.8,13.24,12.86,52.8,53.04,52.52,78.97,30.11,0,0.03,13.95
"2020-05-21 07:45:00",633436,6,294.7,14.23,9.34,52.28,52.55,52.01,81.4,30.11,0.01,0.04,13.83
"2020-05-21 07:50:00",633437,6.537,294,13.01,12.08,51.91,52.04,51.82,83,30.11,0,0.04,13.8
"2020-05-21 07:55:00",633438,10.36,299.3,10.55,14.71,51.93,52.2,51.74,80.8,30.11,0,0.04,13.94
"2020-05-21 08:00:00",633439,7.662,294.8,13.01,11.51,52.64,53.5,52.17,80.5,30.11,0.01,0.05,13.95
"2020-05-21 08:05:00",633440,9.19,304.4,11.82,13.33,53.9,54.09,53.53,78.81,30.11,0,0.05,13.7
"2020-05-21 08:10:00",633441,8.38,299,10.36,11.69,53.79,53.99,53.63,78.16,30.11,0,0.05,13.73
"2020-05-21 08:15:00",633442,8.15,294.7,13.33,10.5,53.69,54.28,53.44,78.57,30.11,0,0.05,13.68
"2020-05-21 08:20:00",633443,8.76,292.1,10.55,12.83,54.91,55.39,54.28,77.7,30.11,0,0.05,13.68
"2020-05-21 08:25:00",633444,8.79,300,10.68,13.33,55.67,55.94,55.37,75.72,30.11,0,0.05,13.69
"2020-05-21 08:30:00",633445,9.78,302.4,9.79,13.57,55.71,55.94,55.58,74.09,30.11,0,0.05,13.68
"2020-05-21 08:35:00",633446,7.466,295.7,12.76,9.99,55.98,56.61,55.48,74.34,30.11,0,0.05,13.68
"2020-05-21 08:40:00",633447,9.62,303.9,13.69,13.66,56.16,56.69,55.43,72.52,"NAN",0,0.05,13.71
"2020-05-21 08:45:00",633448,9.08,294.7,10.69,14.47,55.15,55.43,55,74.18,"NAN",0,0.05,13.68
"2020-05-21 08:50:00",633449,8.73,297.7,13.29,14.5,56.17,56.59,55.42,74.3,"NAN",0,0.05,13.67
"2020-05-21 08:55:00",633450,7.501,291.8,19.97,10.53,57.25,57.7,56.51,72.93,30.11,0,0.05,13.68
"2020-05-21 09:00:00",633451,9.93,298.6,11.45,14.44,56.78,57.48,55.72,70.83,30.11,0,0.05,13.71
"2020-05-21 09:05:00",633452,8.97,292.4,12.38,13.39,55.27,55.72,55.04,72.37,30.11,0,0.05,13.69
"2020-05-21 09:10:00",633453,8.18,307.3,19.46,11.72,55.83,56.21,55.23,73.54,30.11,0,0.05,13.67
"2020-05-21 09:15:00",633454,8.38,307,18.32,12.11,56.51,56.72,56.18,72.34,30.11,0,0.05,13.67
"2020-05-21 09:20:00",633455,8.61,308.8,13.22,11.57,56.29,56.56,56.15,71.87,30.11,0,0.05,13.67
"2020-05-21 09:25:00",633456,7.366,292.7,18.13,10.53,56.95,57.27,56.51,73.24,30.11,0,0.05,13.66
"2020-05-21 09:30:00",633457,7.627,298.2,15.77,10.17,57.48,57.59,57.24,71.96,30.11,0,0.05,13.67
"2020-05-21 09:35:00",633458,8.59,296.1,10.9,11.66,57.4,57.6,57.29,68.43,30.11,0,0.05,13.66
"2020-05-21 09:40:00",633459,8.02,300.8,19.99,11.96,57.42,57.75,57.18,68.29,30.11,0,0.05,13.67
"2020-05-21 09:45:00",633460,8.98,297,9.08,12.62,56.87,57.73,56.08,66.99,30.11,0,0.05,13.69
"2020-05-21 09:50:00",633461,7.669,296,13.19,10.47,56.16,56.89,55.83,69.27,30.11,0,0.05,13.66
"2020-05-21 09:55:00",633462,8.27,290.2,11.82,11.66,57.1,57.3,56.92,69.22,30.11,0,0.05,13.66
"2020-05-21 10:00:00",633463,8.71,267.3,14.8,12.35,57.8,58.08,57.3,70.27,30.11,0,0.05,13.66
"2020-05-21 10:05:00",633464,7.685,282.1,15.71,12.14,58.46,59.11,58,69.9,30.11,0,0.05,13.66
"2020-05-21 10:10:00",633465,8.67,280.4,13.89,10.83,58.63,59.11,57.88,68.47,30.11,0,0.05,13.68
"2020-05-21 10:15:00",633466,8.84,275.3,14.32,11.22,57.35,57.86,56.99,69.26,30.11,0,0.05,13.68
"2020-05-21 10:20:00",633467,8.36,272.6,15.55,11.84,56.94,57.1,56.66,69.87,30.11,0,0.05,13.68
"2020-05-21 10:25:00",633468,8.42,287.7,10.66,11.16,56.47,56.72,56.07,70.62,30.11,0,0.05,13.7
"2020-05-21 10:30:00",633469,12.08,295.8,12.3,20.58,55.23,56.07,53.54,72.74,30.11,0.01,0.06,13.95
"2020-05-21 10:35:00",633470,10.96,303.4,13.63,15.99,52.47,53.54,51.75,77.25,30.12,0.02,0.08,14.06
"2020-05-21 10:40:00",633471,6.213,304,22.27,8.53,51.86,52.19,51.72,79.44,30.12,0,0.08,13.73
"2020-05-21 10:45:00",633472,7.163,308.3,18.68,11.13,52.82,53.32,52.19,81.1,30.12,0,0.08,13.67
"2020-05-21 10:50:00",633473,7.304,334.5,18.81,10.68,53.41,53.66,53.26,79.76,30.12,0,0.08,13.69
"2020-05-21 10:55:00",633474,5.855,310.5,22.72,8.89,53.81,54.02,53.64,79.4,30.12,0,0.08,13.71
"2020-05-21 11:00:00",633475,6.136,296.4,20.58,8.74,54.02,54.18,53.83,78.43,30.12,0,0.08,13.7
"2020-05-21 11:05:00",633476,6.285,279.2,11.86,8.2,54.1,54.15,54.04,77.57,30.12,0,0.08,13.7
"2020-05-21 11:10:00",633477,4.907,288.7,14.05,7.071,54.54,54.72,54.12,78.46,30.12,0,0.08,13.7
"2020-05-21 11:15:00",633478,6.149,304.6,16.45,8.26,54.55,54.69,54.31,78.42,30.12,0,0.08,13.71
"2020-05-21 11:20:00",633479,6.8,285.8,21.95,12.11,54.15,54.31,53.85,79.76,30.12,0,0.08,13.71
"2020-05-21 11:25:00",633480,8.41,280,14.23,12.98,53.24,53.85,52.63,79.9,30.12,0.01,0.09,13.72
"2020-05-21 11:30:00",633481,6.839,298.3,11.06,9.99,52.15,52.63,51.64,81,30.12,0.02,0.11,13.72
"2020-05-21 11:35:00",633482,4.368,294.9,15.45,5.849,51.93,52.36,51.64,83.1,30.12,0,0.11,13.72
"2020-05-21 11:40:00",633483,4.84,289,17.91,6.624,52.79,53.14,52.36,83.9,30.12,0,0.11,13.7
"2020-05-21 11:45:00",633484,5.155,289.4,28.55,10.11,53.49,54.11,53.14,83.9,30.12,0,0.11,13.71
"2020-05-21 11:50:00",633485,9.03,290.3,17.87,15.12,54.63,55.78,54.1,82.9,30.12,0,0.11,13.68
"2020-05-21 11:55:00",633486,11.39,272.1,14.26,18.64,56.23,56.84,55.81,80.4,30.12,0,0.11,13.68
"2020-05-21 12:00:00",633487,11.27,274,13.89,16.4,56.87,57.01,56.77,77.99,30.12,0,0.11,13.69
"2020-05-21 12:05:00",633488,9.73,272.3,13.04,15.72,57.49,57.97,56.74,77.29,30.12,0,0.11,13.68
"2020-05-21 12:10:00",633489,9.86,277.4,14.52,14.47,57.51,57.7,57.28,75.28,30.12,0,0.11,13.69
"2020-05-21 12:15:00",633490,8.41,282.9,14.71,13.01,57.63,57.94,57.26,75.42,30.12,0,0.11,13.7
"2020-05-21 12:20:00",633491,10.85,290.6,12.47,16.17,57.13,57.67,56.59,73.06,30.12,0,0.11,13.7
"2020-05-21 12:25:00",633492,9.01,284.6,15.22,13.51,56.83,57.32,56.56,73.83,30.12,0,0.11,13.69
"2020-05-21 12:30:00",633493,11,281,12.16,15.48,57.61,58.02,57.27,73.11,30.12,0,0.11,13.68
"2020-05-21 12:35:00",633494,10.27,283.7,16.83,16.4,58.45,58.7,58.02,72.89,30.12,0,0.11,13.68
"2020-05-21 12:40:00",633495,10.8,284.6,13.73,15.78,58.23,58.38,58.1,70.73,30.12,0,0.11,13.69
"2020-05-21 12:45:00",633496,11.14,291.1,13.28,16.43,58.23,58.38,58.08,70.12,30.12,0,0.11,13.68
"2020-05-21 12:50:00",633497,11.22,291.3,11.38,15.3,58.13,58.32,58,69.77,30.12,0,0.11,13.69
"2020-05-21 12:55:00",633498,9.99,282.9,14.5,14.38,58.18,58.43,58.03,70.92,30.12,0,0.11,13.7
"2020-05-21 13:00:00",633499,10.22,286.5,14.53,14.47,58.49,58.8,58.27,69.64,30.12,0,0.11,13.68
"2020-05-21 13:05:00",633500,11.72,277.1,13.87,16.64,59.02,59.29,58.78,67.8,30.12,0,0.11,13.69
"2020-05-21 13:10:00",633501,10.76,279.8,14.55,14.85,58.61,58.83,58.35,68.02,30.12,0,0.11,13.69
"2020-05-21 13:15:00",633502,9.15,284.2,14.87,14.23,58.5,59.05,58.32,68.79,30.12,0,0.11,13.69
"2020-05-21 13:20:00",633503,10.98,291.7,12.87,14.97,59.08,59.38,58.73,67.92,30.12,0,0.11,13.69
"2020-05-21 13:25:00",633504,10.54,281.9,11.29,14.11,58.81,58.92,58.71,68.47,30.12,0,0.11,13.7
"2020-05-21 13:30:00",633505,9.2,282,17.71,13.96,59,59.14,58.87,68.48,30.12,0,0.11,13.72
"2020-05-21 13:35:00",633506,9.88,279.5,14.22,13.45,58.44,59.14,57.52,68.06,30.12,0,0.11,13.75
"2020-05-21 13:40:00",633507,10.88,268.9,12.31,14.74,57.42,57.85,57.17,69.58,30.12,0,0.11,13.72
"2020-05-21 13:45:00",633508,10.79,276.8,14.82,15.51,58.32,58.55,57.83,69.28,30.11,0,0.11,13.72
"2020-05-21 13:50:00",633509,10.78,290.2,14.25,14.41,58.19,58.69,57.48,68,30.12,0,0.11,13.76
"2020-05-21 13:55:00",633510,9.07,322.1,24.2,15.96,56.46,57.5,55.69,73.06,"NAN",0,0.11,13.77
"2020-05-21 14:00:00",633511,7.749,327.4,21.92,12.62,55.24,55.8,54.8,76.49,"NAN",0,0.11,13.77
"2020-05-21 14:05:00",633512,7.861,331,27.91,13.3,54.59,54.82,54.16,76.93,"NAN",0,0.11,13.82
"2020-05-21 14:10:00",633513,12.59,291.7,13.88,17.93,53.3,54.16,52.17,78.63,30.12,0.03,0.14,13.9
"2020-05-21 14:15:00",633514,7.888,284.4,14.24,11.01,51.38,52.17,50.88,83,30.12,0.02,0.16,13.8
"2020-05-21 14:20:00",633515,5.493,275.4,12.61,8.32,50.99,51.28,50.83,85.2,30.12,0,0.16,13.81
"2020-05-21 14:25:00",633516,6.1,277.8,13.72,9.4,51.84,52.36,51.28,85.9,30.12,0,0.16,13.8
"2020-05-21 14:30:00",633517,6.587,278.4,14.27,8.56,52.77,53.23,52.39,85.1,30.12,0,0.16,13.78
"2020-05-21 14:35:00",633518,6.643,284.6,15.73,9.76,54.12,55.23,53.2,85.3,30.12,0,0.16,13.75
"2020-05-21 14:40:00",633519,8.53,294.5,12.69,11.87,55.81,56.24,55.23,82.7,30.12,0,0.16,13.75
"2020-05-21 14:45:00",633520,8.09,284.8,15.87,11.45,56.44,56.82,56.06,80.7,30.11,0,0.16,13.76
"2020-05-21 14:50:00",633521,7.697,288.5,16.84,11.57,57.38,57.8,56.71,79.44,30.11,0,0.16,13.76
"2020-05-21 14:55:00",633522,8.77,293.2,15.73,12.68,57.61,57.81,57.51,75.82,30.11,0,0.16,13.76
"2020-05-21 15:00:00",633523,8.7,286.2,13.29,13.66,57.29,57.62,57.08,75.3,30.11,0,0.16,13.79
"2020-05-21 15:05:00",633524,9.31,291.1,13.48,15.12,57.71,57.97,57.1,75.88,30.11,0,0.16,13.78
"2020-05-21 15:10:00",633525,10.75,292.6,13.36,16.82,58.08,58.32,57.89,72.88,30.11,0,0.16,13.77
"2020-05-21 15:15:00",633526,9.79,288.5,14.64,13.81,57.32,58.05,56.49,72.39,30.11,0,0.16,13.83
"2020-05-21 15:20:00",633527,10.23,292.5,10.11,15.21,55.79,56.52,55.34,73.85,30.11,0,0.16,13.87
"2020-05-21 15:25:00",633528,10.17,288.8,12.95,14.85,55.54,56.53,55.1,76.16,30.11,0,0.16,13.8
"2020-05-21 15:30:00",633529,11.73,299.9,12.78,17.84,57.07,57.37,56.53,71.91,30.11,0,0.16,13.81
"2020-05-21 15:35:00",633530,11.44,293.8,13.97,17.39,57.26,57.48,56.99,70.05,30.1,0,0.16,13.83
"2020-05-21 15:40:00",633531,11.17,296.3,12.36,18.94,57.12,57.26,56.91,69.53,30.1,0,0.16,13.83
"2020-05-21 15:45:00",633532,11.97,300.3,11.53,15.3,56.92,57.05,56.78,69.29,30.1,0,0.16,13.83
"2020-05-21 15:50:00",633533,13.17,297.2,9.27,19.51,57.05,57.21,56.86,69.41,30.1,0,0.16,13.85
"2020-05-21 15:55:00",633534,14.29,300,10.3,19.72,56.47,57.16,55.89,68.29,30.1,0,0.16,13.88
"2020-05-21 16:00:00",633535,11.7,298.5,17.19,18.31,56.26,56.59,55.86,69.45,30.1,0,0.16,13.87
"2020-05-21 16:05:00",633536,13.32,303.3,11.67,18.37,55.97,56.54,55.4,71.29,30.1,0,0.16,13.88
"2020-05-21 16:10:00",633537,12.79,314.4,17.92,18.82,54.68,55.4,53.96,74.67,30.11,0,0.16,13.91
"2020-05-21 16:15:00",633538,8.48,319,21.47,13.84,53.87,54.41,53.66,77.37,30.11,0,0.16,13.88
"2020-05-21 16:20:00",633539,6.78,312.1,23.95,10.17,54.96,55.35,54.38,77.26,30.11,0,0.16,13.88
"2020-05-21 16:25:00",633540,8.73,298.8,10.42,11.99,55.16,55.32,55.02,73.36,30.1,0,0.16,13.89
"2020-05-21 16:30:00",633541,10.2,299.6,8.87,13.36,55.07,55.23,54.77,73.39,30.1,0,0.16,13.9
"2020-05-21 16:35:00",633542,9.53,301.7,10.9,13.66,54.49,54.77,54.34,74.16,30.1,0,0.16,13.91
"2020-05-21 16:40:00",633543,9.67,300.4,9.44,12.95,54.52,54.67,54.45,74.76,30.1,0,0.16,13.9
"2020-05-21 16:45:00",633544,8.61,310.8,20.5,12.41,54.72,54.8,54.64,74.37,30.1,0,0.16,13.88
"2020-05-21 16:50:00",633545,8.76,314.1,18.26,12.26,54.97,55.21,54.77,73.95,30.1,0,0.16,13.89
"2020-05-21 16:55:00",633546,8.9,312.4,23.75,15.15,55.36,55.78,55.21,74.85,30.1,0,0.16,13.89
"2020-05-21 17:00:00",633547,11.51,297.2,12.39,18.28,56.02,56.18,55.8,72.62,30.1,0,0.16,13.9
"2020-05-21 17:05:00",633548,10.66,288.6,12.82,14.97,56.22,56.37,56.1,70.39,30.1,0,0.16,13.91
"2020-05-21 17:10:00",633549,11.14,282.3,14.76,16.11,56.52,56.75,56.32,70.82,30.1,0,0.16,13.9
"2020-05-21 17:15:00",633550,10.01,287.7,13.68,15.72,56.46,56.78,55.97,71.66,30.1,0,0.16,13.89
"2020-05-21 17:20:00",633551,12.58,293.6,9.28,16.85,55.1,55.97,54.39,73.4,30.1,0,0.16,13.95
"2020-05-21 17:25:00",633552,10.13,301.6,18.91,13.69,54.08,54.42,53.83,75.02,30.1,0,0.16,13.96
"2020-05-21 17:30:00",633553,14.67,307.2,14.28,22.49,53.74,53.85,53.66,76.82,30.1,0,0.16,13.92
"2020-05-21 17:35:00",633554,8.98,324.4,22.17,14.56,53.95,54.12,53.77,77.83,30.1,0.01,0.17,13.89
"2020-05-21 17:40:00",633555,9.99,297.9,9.8,13.21,54.31,54.42,54.12,78.37,30.1,0,0.17,13.91
"2020-05-21 17:45:00",633556,9.93,295.7,10.67,13.57,54.41,54.53,54.31,79.99,30.09,0,0.17,13.91
"2020-05-21 17:50:00",633557,9.26,295.9,9.25,12.62,54.62,54.88,54.37,78.73,30.09,0,0.17,13.9
"2020-05-21 17:55:00",633558,9.56,299.9,10.65,14.82,54.82,54.91,54.69,76.56,30.09,0,0.17,13.93
"2020-05-21 18:00:00",633559,7.834,301.2,13.63,12.98,55.04,55.34,54.91,76.43,30.09,0,0.17,13.92
"2020-05-21 18:05:00",633560,8.55,296,9.97,11.75,55.52,55.69,55.34,75.65,30.09,0,0.17,13.93
"2020-05-21 18:10:00",633561,9.31,298.6,11.2,13.63,55.4,55.48,55.32,74.71,30.09,0,0.17,13.91
"2020-05-21 18:15:00",633562,9.49,296.5,10.84,12.92,55.26,55.4,55.15,74.61,30.09,0,0.17,13.93
"2020-05-21 18:20:00",633563,8.98,289.4,15.91,12.77,55.08,55.18,54.8,74.92,30.09,0,0.17,13.98
"2020-05-21 18:25:00",633564,8.87,289,16.54,13.66,54.3,54.8,53.85,75.62,30.09,0,0.17,14.08
"2020-05-21 18:30:00",633565,8.51,292.8,11.08,12.02,53.95,54.04,53.8,76.02,30.09,0,0.17,13.95
"2020-05-21 18:35:00",633566,7.614,293.1,13.88,11.01,54.03,54.23,53.91,75.78,30.09,0,0.17,13.98
"2020-05-21 18:40:00",633567,9.83,297.2,8.97,14.5,54.15,54.26,54.04,75.67,30.09,0,0.17,13.93
"2020-05-21 18:45:00",633568,10.15,302.2,10.79,14.53,54.12,54.18,54.07,74.64,30.09,0,0.17,13.93
"2020-05-21 18:50:00",633569,10.7,294.4,14.04,15.87,54,54.15,53.83,74.5,30.09,0,0.17,13.96
"2020-05-21 18:55:00",633570,10.27,294.5,10.88,16.61,53.69,53.83,53.52,75.89,30.09,0,0.17,13.97
"2020-05-21 19:00:00",633571,9.3,294.2,12.63,13.99,53.45,53.55,53.34,76.68,30.09,0,0.17,13.65
"2020-05-21 19:05:00",633572,12.04,298.2,9.17,16.85,53.21,53.36,53.09,75.82,30.09,0,0.17,13.43
"2020-05-21 19:10:00",633573,11.08,292.3,10.17,15.36,53.07,53.11,53.02,75.75,"NAN",0,0.17,13.37
"2020-05-21 19:15:00",633574,10.87,290.9,10.95,15.72,52.97,53.05,52.88,75.97,"NAN",0,0.17,13.33
"2020-05-21 19:20:00",633575,10.06,287,15.19,14.85,52.79,52.91,52.66,75.49,"NAN",0,0.17,13.28
"2020-05-21 19:25:00",633576,10.17,297,12.2,13.04,52.68,52.71,52.63,75.44,30.09,0,0.17,13.23
"2020-05-21 19:30:00",633577,8.53,297.2,10.75,13.63,52.72,52.77,52.66,76.02,30.09,0,0.17,13.17
"2020-05-21 19:35:00",633578,9.71,297.5,10.78,17.24,52.8,52.9,52.77,77.08,30.09,0,0.17,13.13
"2020-05-21 19:40:00",633579,11.85,291.9,10.81,17.48,52.87,52.96,52.69,79.57,30.09,0,0.17,13.08
"2020-05-21 19:45:00",633580,9.18,286,13.95,14.17,52.47,52.69,52.28,80.9,30.09,0,0.17,13.04
"2020-05-21 19:50:00",633581,8.15,291.1,14.89,11.9,52.11,52.31,52.04,81,30.09,0,0.17,13.01
"2020-05-21 19:55:00",633582,8.83,295.9,12.27,13.81,51.99,52.04,51.9,80.8,30.09,0,0.17,12.99
"2020-05-21 20:00:00",633583,8.81,295.2,10.34,13.07,51.82,51.9,51.71,79.19,30.09,0,0.17,12.97
"2020-05-21 20:05:00",633584,9.51,298.5,10.58,13.93,51.75,51.9,51.68,75.89,30.09,0,0.17,12.96
"2020-05-21 20:10:00",633585,10.68,300.3,7.924,15.15,52,52.14,51.84,75.36,30.09,0,0.17,12.95
"2020-05-21 20:15:00",633586,9.14,300.6,8.7,12.95,52.13,52.21,52.08,76.05,30.09,0,0.17,12.94
"2020-05-21 20:20:00",633587,7.635,302.5,12.31,10.92,52.15,52.18,52.12,77.13,30.09,0,0.17,12.94
"2020-05-21 20:25:00",633588,7.959,302,12.19,11.51,52.12,52.17,52.12,78.04,30.09,0,0.17,12.93
"2020-05-21 20:30:00",633589,7.826,299.6,11.11,11.81,52.19,52.22,52.11,79.01,30.09,0,0.17,12.93
"2020-05-21 20:35:00",633590,9.59,302.2,11.56,12.77,52.3,52.36,52.21,79.17,30.09,0,0.17,12.93
"2020-05-21 20:40:00",633591,7.294,312.6,18.04,10.77,52.31,52.33,52.24,78.75,30.1,0,0.17,12.92
"2020-05-21 20:45:00",633592,7.544,304.9,16.08,10.14,52.26,52.33,52.16,78.57,30.09,0,0.17,12.92
"2020-05-21 20:50:00",633593,8.41,300.4,8.2,11.72,52.1,52.18,52.05,77.33,30.09,0,0.17,12.92
"2020-05-21 20:55:00",633594,7.933,296.3,10.47,10.29,52.08,52.11,52.03,76.46,30.09,0,0.17,12.91
"2020-05-21 21:00:00",633595,5.609,296.9,12.99,7.697,52.09,52.13,52.02,76.55,30.1,0,0.17,12.91
"2020-05-21 21:05:00",633596,7.219,296.2,9.61,10.35,52,52.05,51.97,76.8,30.1,0,0.17,12.91
"2020-05-21 21:10:00",633597,7.214,298.9,10.86,10.86,52.03,52.11,51.97,76.98,30.1,0,0.17,12.91
"2020-05-21 21:15:00",633598,6.403,282.3,12.53,8.68,52.1,52.19,52,78.69,30.1,0,0.17,12.91
"2020-05-21 21:20:00",633599,5.958,267.5,15.44,9.1,51.83,52,51.64,80.4,30.1,0,0.17,12.9
"2020-05-21 21:25:00",633600,5.876,264.7,13.23,9.58,51.46,51.65,51.34,81.6,30.09,0,0.17,12.9
"2020-05-21 21:30:00",633601,5.605,264.8,14.33,9.28,51.25,51.34,51.2,82.8,30.09,0,0.17,12.9
"2020-05-21 21:35:00",633602,6.494,273.7,14.19,10.29,51.2,51.23,51.12,84,30.1,0.01,0.18,12.9
"2020-05-21 21:40:00",633603,6.36,278.5,18.24,9.64,51.01,51.14,50.68,84.7,30.09,0.01,0.19,12.9
"2020-05-21 21:45:00",633604,6.039,290.2,12.81,8.95,50.44,50.68,50.24,84.4,30.09,0,0.19,12.9
"2020-05-21 21:50:00",633605,7.555,290.4,12.71,10.17,50.16,50.24,50.05,84,30.09,0.01,0.2,12.89
"2020-05-21 21:55:00",633606,8.77,302.4,9.04,13.93,50.18,50.27,50.08,83.5,30.09,0.01,0.21,12.89
"2020-05-21 22:00:00",633607,9.12,298.4,9.27,12.95,50.28,50.35,50.24,83.6,30.09,0,0.21,12.89
"2020-05-21 22:05:00",633608,7.34,296.3,10.91,10.35,50.19,50.24,50.14,83,30.09,0,0.21,12.89
"2020-05-21 22:10:00",633609,6.287,297.5,12.38,9.28,50.13,50.16,50.08,82.7,30.09,0,0.21,12.88
"2020-05-21 22:15:00",633610,5.612,291.1,12.58,8.89,50.1,50.14,50.03,82.6,30.09,0,0.21,12.88
"2020-05-21 22:20:00",633611,4.929,284.1,14.03,8.38,50.01,50.05,49.92,82.9,30.09,0,0.21,12.88
"2020-05-21 22:25:00",633612,5.354,281.1,15.42,8.23,49.87,49.95,49.81,83.2,30.09,0,0.21,12.88
"2020-05-21 22:30:00",633613,5.434,284.4,11.86,7.936,49.95,50.11,49.81,84,30.09,0,0.21,12.88
"2020-05-21 22:35:00",633614,4.504,282.8,16.47,7.638,50.19,50.27,50.08,84.6,30.09,0,0.21,12.88
"2020-05-21 22:40:00",633615,5.878,279.7,16.41,9.55,50.41,50.49,50.27,84.9,30.09,0,0.21,12.87
"2020-05-21 22:45:00",633616,6.696,298,20.93,16.4,50.59,50.79,50.46,84.6,30.09,0,0.21,12.84
"2020-05-21 22:50:00",633617,13.28,343.1,22.36,20.91,50.24,50.79,49.81,78.52,30.09,0.01,0.22,12.83
"2020-05-21 22:55:00",633618,4.73,339.2,24,9.01,49.49,49.81,49.27,76.81,30.09,0.01,0.23,12.83
"2020-05-21 23:00:00",633619,3.905,332.1,23.29,6.862,49.24,49.27,49.19,77.66,30.09,0,0.23,12.83
"2020-05-21 23:05:00",633620,4.74,316.8,26.52,9.4,49.26,49.32,49.21,78.79,30.09,0.01,0.24,12.83
"2020-05-21 23:10:00",633621,3.246,270.1,17.28,8.59,49.32,49.4,49.16,80.1,30.08,0,0.24,12.83
"2020-05-21 23:15:00",633622,1.817,216.9,32.35,2.509,49.02,49.19,48.89,81,30.08,0,0.24,12.83
"2020-05-21 23:20:00",633623,2.872,102.7,44.5,5.222,49.04,49.24,48.89,82.5,30.08,0,0.24,12.83
"2020-05-21 23:25:00",633624,5.808,30.57,9.37,7.996,49.26,49.32,49.16,84,30.09,0,0.24,12.83
"2020-05-21 23:30:00",633625,5.345,10.68,15.52,7.936,49.2,49.27,49.16,84.8,30.09,0,0.24,12.83
"2020-05-21 23:35:00",633626,4.499,30.29,13.02,6.296,49.25,49.27,49.16,85.1,30.09,0,0.24,12.82
"2020-05-21 23:40:00",633627,3.399,41.21,14.35,5.043,49.09,49.16,48.97,85.3,30.09,0,0.24,12.82
"2020-05-21 23:45:00",633628,2.767,77.93,11.98,3.701,48.81,48.97,48.62,85.5,30.09,0,0.24,12.82
"2020-05-21 23:50:00",633629,2.64,87.4,8.76,3.344,48.56,48.65,48.51,86.1,30.09,0,0.24,12.82
"2020-05-21 23:55:00",633630,3.765,96.5,14,5.073,48.48,48.51,48.4,86.6,30.09,0,0.24,12.84
"2020-05-22 00:00:00",633631,3.933,111.9,12.55,5.014,48.46,48.61,48.37,87.5,30.09,0,0,12.85
"2020-05-22 00:05:00",633632,3.407,125.5,10.43,4.477,48.58,48.64,48.5,88.1,30.09,0,0,12.85
"2020-05-22 00:10:00",633633,3.136,122.3,15.29,4.686,48.46,48.5,48.41,88.5,30.09,0,0,12.85
"2020-05-22 00:15:00",633634,4.428,132.7,12.63,5.789,48.45,48.53,48.38,89.1,30.09,0,0,12.85
"2020-05-22 00:20:00",633635,3.979,96.1,18.5,4.715,48.58,48.64,48.5,89.5,"NAN",0,0,12.84
"2020-05-22 00:25:00",633636,4.466,70.06,10.56,5.491,48.67,48.72,48.61,89.9,"NAN",0,0,12.84
"2020-05-22 00:30:00",633637,4.729,82.7,7.629,6.087,48.5,48.61,48.39,90.2,"NAN",0,0,12.84
"2020-05-22 00:35:00",633638,4.919,94.6,9.33,6.415,48.48,48.52,48.41,90.9,30.08,0,0,12.83
"2020-05-22 00:40:00",633639,5.159,100.2,24.57,7.906,48.56,48.63,48.49,91.1,30.08,0,0,12.83
"2020-05-22 00:45:00",633640,4.168,81,23.25,6.266,48.57,48.61,48.49,91.3,30.08,0,0,12.83
"2020-05-22 00:50:00",633641,5.047,85.8,13.17,7.25,48.67,48.72,48.59,91.5,30.08,0,0,12.83
"2020-05-22 00:55:00",633642,4.234,90.8,24.7,5.431,48.6,48.62,48.56,91.5,30.08,0,0,12.83
"2020-05-22 01:00:00",633643,4.371,71.16,12.11,6.057,48.59,48.62,48.51,91.6,30.08,0,0,12.83
"2020-05-22 01:05:00",633644,4.886,103,9.25,6.713,48.43,48.62,48.29,91.5,30.08,0,0,12.83
"2020-05-22 01:10:00",633645,4.945,75.47,12.44,6.654,48.37,48.4,48.29,91.8,30.08,0,0,12.82
"2020-05-22 01:15:00",633646,4.006,103.9,12.2,5.55,48.41,48.45,48.37,91.7,30.08,0,0,12.82
"2020-05-22 01:20:00",633647,4.351,93.5,8.49,5.819,48.46,48.54,48.4,91.9,30.08,0,0,12.82
"2020-05-22 01:25:00",633648,5.538,98,16.48,8.56,48.44,48.54,48.4,91.9,30.08,0,0,12.82
"2020-05-22 01:30:00",633649,6.4,74.61,15.59,9.49,48.61,48.78,48.4,92.4,30.08,0.01,0.01,12.82
"2020-05-22 01:35:00",633650,6.767,62.98,8.83,8.23,48.67,48.75,48.61,92.6,30.08,0.01,0.02,12.81
"2020-05-22 01:40:00",633651,6.641,79.61,10.51,8.26,48.38,48.62,48.18,92.5,30.08,0,0.02,12.81
"2020-05-22 01:45:00",633652,3.737,67.38,30.88,5.819,48.15,48.18,48.08,92.9,30.09,0.02,0.04,12.81
"2020-05-22 01:50:00",633653,4.351,119.5,18.42,6.147,48.08,48.1,48.08,93.1,30.08,0.01,0.05,12.8
"2020-05-22 01:55:00",633654,3.481,66.28,36.79,8.32,47.98,48.08,47.8,92.9,30.09,0,0.05,12.8
"2020-05-22 02:00:00",633655,5.268,98.8,12.88,7.399,47.72,47.83,47.64,92.7,30.09,0,0.05,12.8
"2020-05-22 02:05:00",633656,5.153,112.1,8.89,6.684,47.57,47.64,47.53,92.9,30.09,0.01,0.06,12.8
"2020-05-22 02:10:00",633657,4.543,114,12.92,5.521,47.61,47.64,47.53,93,30.09,0,0.06,12.8
"2020-05-22 02:15:00",633658,3.598,105.1,25.31,5.222,47.58,47.64,47.53,92.9,30.09,0,0.06,12.79
"2020-05-22 02:20:00",633659,4.117,75.44,18.23,5.521,47.68,47.83,47.56,93,30.09,0.01,0.07,12.79
"2020-05-22 02:25:00",633660,4.965,66.55,13.39,5.878,47.91,48.07,47.78,93.1,30.09,0,0.07,12.79
"2020-05-22 02:30:00",633661,4.676,92.3,11.23,5.371,48,48.07,47.89,92.9,30.09,0.01,0.08,12.78
"2020-05-22 02:35:00",633662,4.901,113.2,9.01,6.206,47.77,47.89,47.62,92.9,30.09,0.01,0.09,12.78
"2020-05-22 02:40:00",633663,5.812,125.2,11.08,8.95,47.55,47.64,47.51,92.8,30.08,0.01,0.1,12.78
"2020-05-22 02:45:00",633664,5.957,124.6,9.53,7.399,47.69,47.86,47.51,93.2,30.08,0,0.1,12.77
"2020-05-22 02:50:00",633665,4.819,141.3,10.3,6.206,47.8,47.89,47.64,93,30.08,0,0.1,12.77
"2020-05-22 02:55:00",633666,3.329,123.1,15.05,5.014,47.54,47.67,47.43,92.6,30.08,0,0.1,12.77
"2020-05-22 03:00:00",633667,3.07,135.1,22.46,3.91,47.37,47.43,47.29,92.6,30.08,0,0.1,12.77
"2020-05-22 03:05:00",633668,3.061,163.3,5.959,3.672,47.19,47.32,47.09,92.7,30.08,0,0.1,12.76
"2020-05-22 03:10:00",633669,1.98,145.6,8.9,3.373,47.06,47.1,46.97,93,30.08,0,0.1,12.76
"2020-05-22 03:15:00",633670,2.042,237.4,27.63,4.447,47.08,47.1,47.03,93.3,30.08,0.02,0.12,12.76
"2020-05-22 03:20:00",633671,2.404,140.2,27,4.298,47.03,47.08,46.97,93.3,30.08,0.01,0.13,12.75
"2020-05-22 03:25:00",633672,4.399,94.8,15.66,6.654,47.04,47.21,46.96,93.8,30.08,0,0.13,12.75
"2020-05-22 03:30:00",633673,4.747,83.1,15.98,6.743,47.37,47.48,47.21,94.2,30.08,0,0.13,12.75
"2020-05-22 03:35:00",633674,6.474,75.35,9.02,8.23,47.49,47.51,47.4,93.9,30.08,0,0.13,12.75
"2020-05-22 03:40:00",633675,5.306,73.08,8.57,6.892,47.3,47.4,47.18,93.8,30.08,0,0.13,12.74
"2020-05-22 03:45:00",633676,5.118,77.06,7.866,6.564,47.08,47.19,46.97,94,30.08,0,0.13,12.74
"2020-05-22 03:50:00",633677,5.182,78.55,7.999,6.803,46.9,46.97,46.84,94.2,30.08,0,0.13,12.74
"2020-05-22 03:55:00",633678,5.894,80.3,7.129,7.131,46.73,46.86,46.64,94.3,30.08,0,0.13,12.73
"2020-05-22 04:00:00",633679,6.004,85.4,9.33,7.548,46.56,46.64,46.42,94.3,30.09,0,0.13,12.73
"2020-05-22 04:05:00",633680,6.105,92,5.537,7.429,46.34,46.42,46.26,94.4,30.09,0,0.13,12.73
"2020-05-22 04:10:00",633681,5.648,83.8,7.19,7.19,46.28,46.42,46.2,94.8,30.09,0,0.13,12.73
"2020-05-22 04:15:00",633682,5.743,82.3,10.55,6.952,46.51,46.61,46.42,95,30.09,0,0.13,12.73
"2020-05-22 04:20:00",633683,5.847,99.1,21.97,7.668,46.53,46.75,46.42,95.2,30.09,0,0.13,12.72
"2020-05-22 04:25:00",633684,6.21,102.6,9.54,7.847,46.79,46.94,46.75,95.4,30.09,0,0.13,12.72
"2020-05-22 04:30:00",633685,5.31,123.4,12.27,7.19,46.99,47.07,46.91,95.5,30.09,0,0.13,12.72
"2020-05-22 04:35:00",633686,4.514,116.2,11.05,5.282,47.05,47.07,47.02,95.3,30.09,0,0.13,12.71
"2020-05-22 04:40:00",633687,5.579,86.1,15.25,7.369,47.03,47.07,46.96,95.3,30.1,0.02,0.15,12.71
"2020-05-22 04:45:00",633688,6.853,87.1,8.22,9.07,46.9,46.96,46.85,95.3,30.1,0.01,0.16,12.71
"2020-05-22 04:50:00",633689,5.735,98.8,10.78,7.757,46.71,46.85,46.58,95.2,30.1,0,0.16,12.71
"2020-05-22 04:55:00",633690,4.938,108.3,13.51,6.356,46.47,46.61,46.42,95.3,30.1,0,0.16,12.71
"2020-05-22 05:00:00",633691,6.663,97.9,11.17,8.23,46.42,46.45,46.39,95.5,30.1,0,0.16,12.68
"2020-05-22 05:05:00",633692,7.504,88.3,8.77,9.04,46.28,46.4,46.18,95.3,30.1,0,0.16,12.69
"2020-05-22 05:10:00",633693,6.154,80.4,8.89,8.74,46.19,46.29,46.1,95.5,30.1,0,0.16,12.71
"2020-05-22 05:15:00",633694,5.524,94.2,8.92,6.505,46.42,46.53,46.26,95.8,30.1,0,0.16,12.74
"2020-05-22 05:20:00",633695,5.488,96.4,7.559,6.654,46.67,46.8,46.53,95.6,30.1,0,0.16,12.75
"2020-05-22 05:25:00",633696,6.585,93,8.42,9.31,46.85,46.91,46.77,95.4,30.1,0,0.16,12.75
"2020-05-22 05:30:00",633697,7.009,89.2,11.01,8.41,46.76,46.86,46.7,95.2,30.1,0,0.16,12.75
"2020-05-22 05:35:00",633698,6.302,95.3,11.77,8.47,46.64,46.73,46.54,95.2,"NAN",0.01,0.17,12.75
"2020-05-22 05:40:00",633699,5.929,71.93,11.6,7.936,46.57,46.63,46.54,95.5,"NAN",0,0.17,12.72
"2020-05-22 05:45:00",633700,5.676,92.6,11.73,7.518,46.55,46.58,46.5,95.5,30.11,0.02,0.19,12.69
"2020-05-22 05:50:00",633701,5.002,109.9,10.89,6.654,46.58,46.67,46.53,95.7,30.11,0,0.19,12.7
"2020-05-22 05:55:00",633702,5.887,102.8,20.14,8.89,46.78,46.91,46.66,96,30.11,0,0.19,12.73
"2020-05-22 06:00:00",633703,7.174,72.5,11.02,9.43,46.76,46.88,46.61,95.4,30.11,0,0.19,12.78
"2020-05-22 06:05:00",633704,5.509,116.5,11.07,6.922,46.7,46.8,46.61,95.7,30.11,0,0.19,12.83
"2020-05-22 06:10:00",633705,5.3,105.7,11.83,6.624,47,47.26,46.77,96,30.11,0,0.19,12.91
"2020-05-22 06:15:00",633706,6.306,79.47,11.6,9.7,47.51,47.64,47.26,95.6,30.12,0,0.19,13.11
"2020-05-22 06:20:00",633707,4.48,99.5,15.33,6.594,47.91,48.08,47.64,95.4,30.12,0,0.19,13.3
"2020-05-22 06:25:00",633708,5.754,127,12.07,7.489,48.37,48.64,48.08,95.1,30.12,0,0.19,13.63
"2020-05-22 06:30:00",633709,5.236,140,8.94,6.445,48.69,48.76,48.62,94.4,30.12,0,0.19,13.78
"2020-05-22 06:35:00",633710,5.586,133.1,4.171,6.624,48.44,48.62,48.29,94.1,30.12,0,0.19,13.75
"2020-05-22 06:40:00",633711,5.515,134.4,7.38,7.25,48.32,48.4,48.24,94.6,30.12,0,0.19,13.77
"2020-05-22 06:45:00",633712,4.869,140.4,6.418,5.491,48.37,48.4,48.32,94.6,30.12,0,0.19,13.73
"2020-05-22 06:50:00",633713,3.885,155.5,13.35,5.103,48.38,48.46,48.32,94.8,30.13,0.01,0.2,13.71
"2020-05-22 06:55:00",633714,3.555,136.5,13.13,4.715,48.5,48.59,48.43,94.8,30.13,0,0.2,13.73
"2020-05-22 07:00:00",633715,4.033,119.1,10.35,4.894,48.52,48.59,48.51,94.6,30.13,0,0.2,13.78
"2020-05-22 07:05:00",633716,4.4,68.43,21.28,8.47,48.71,48.92,48.51,94.9,30.13,0,0.2,13.82
"2020-05-22 07:10:00",633717,7.327,63.75,13.83,9.7,48.91,49,48.83,94.5,30.13,0,0.2,13.87
"2020-05-22 07:15:00",633718,5.362,113.9,17.14,7.638,49.09,49.38,48.89,94.6,30.13,0,0.2,14.07
"2020-05-22 07:20:00",633719,4.572,112.2,13.48,6.147,50.07,50.92,49.38,94.9,30.13,0,0.2,13.81
"2020-05-22 07:25:00",633720,3.422,81.5,32.11,4.715,50.74,50.92,50.6,92.8,30.14,0,0.2,13.73
"2020-05-22 07:30:00",633721,2.588,52.88,17.47,4,50.24,50.6,50.05,92.1,30.14,0,0.2,13.83
"2020-05-22 07:35:00",633722,3.379,44.99,9.9,4.179,49.95,50.05,49.87,92.5,30.14,0,0.2,13.84
"2020-05-22 07:40:00",633723,3.531,106.3,13.84,4.536,50,50.06,49.95,92.9,30.14,0.01,0.21,14
"2020-05-22 07:45:00",633724,2.465,122.7,14.4,3.552,50.1,50.25,50.01,92.9,30.14,0,0.21,14.1
"2020-05-22 07:50:00",633725,2.897,133.4,10.67,3.612,50.28,50.47,50.17,92.8,30.14,0,0.21,14.17
"2020-05-22 07:55:00",633726,2.202,143.8,33.32,3.433,50.43,50.58,50.33,92.6,30.14,0,0.21,14.17
"2020-05-22 08:00:00",633727,3.608,165.9,14.48,4.924,50.53,50.61,50.42,92.4,30.14,0,0.21,14.15
"2020-05-22 08:05:00",633728,4.208,169.4,15.91,5.819,50.52,50.61,50.44,92.3,30.14,0,0.21,14.2
"2020-05-22 08:10:00",633729,4.909,163.7,14.49,7.28,50.48,50.58,50.39,91.7,30.14,0,0.21,14.31
"2020-05-22 08:15:00",633730,3.422,158.9,14.01,4.775,50.5,50.85,50.28,90.9,30.14,0,0.21,13.94
"2020-05-22 08:20:00",633731,2.787,162.7,15.47,4.268,51.22,51.58,50.82,90.4,30.14,0,0.21,13.74
"2020-05-22 08:25:00",633732,4.183,127.1,15.27,5.699,52.1,52.32,51.58,89.5,30.14,0,0.21,13.69
"2020-05-22 08:30:00",633733,3.609,124,11.9,4.954,52.62,53.09,52.32,89.1,30.14,0,0.21,13.7
"2020-05-22 08:35:00",633734,3.351,130.2,16.46,4.417,53.16,53.23,53.09,88.2,30.14,0,0.21,13.69
"2020-05-22 08:40:00",633735,2.182,144.2,28.98,4.179,53.26,53.63,53.09,87.1,30.15,0,0.21,13.71
"2020-05-22 08:45:00",633736,2.418,199.4,20.29,3.493,53.62,53.77,53.44,85.9,30.15,0.01,0.22,13.7
"2020-05-22 08:50:00",633737,2.596,236.6,35.41,3.731,53.83,54.04,53.58,85,30.15,0,0.22,13.72
"2020-05-22 08:55:00",633738,2.011,276.9,24.78,3.552,53.59,53.72,53.47,83.5,30.15,0,0.22,13.71
"2020-05-22 09:00:00",633739,1.771,3.31,31.17,2.419,53.65,53.72,53.59,82.9,30.15,0,0.22,13.72
"2020-05-22 09:05:00",633740,1.281,277.6,41.19,2.389,53.7,53.76,53.65,82.4,30.15,0,0.22,13.71
"2020-05-22 09:10:00",633741,3.96,290,14.14,5.64,53.44,53.69,53.01,82.1,30.15,0,0.22,14.01
"2020-05-22 09:15:00",633742,5.139,285.2,9.06,6.206,52.69,53.04,52.5,82.8,30.15,0,0.22,14
"2020-05-22 09:20:00",633743,3.898,301.8,15.36,5.282,52.52,52.6,52.44,84,30.15,0,0.22,13.72
"2020-05-22 09:25:00",633744,4.158,350.2,33.55,5.58,52.72,52.85,52.58,84.1,30.15,0,0.22,13.68
"2020-05-22 09:30:00",633745,3.711,350.4,21.33,6.087,52.98,53.25,52.74,83.6,30.15,0,0.22,13.72
"2020-05-22 09:35:00",633746,3.702,7.838,17.63,5.133,53.54,53.76,53.25,83.6,30.16,0,0.22,13.69
"2020-05-22 09:40:00",633747,3.325,11.63,14.95,4.179,53.94,54.12,53.71,83.1,30.16,0,0.22,13.7
"2020-05-22 09:45:00",633748,2.36,347.1,45.04,3.851,54.72,55.27,54.12,83.3,30.16,0,0.22,13.7
"2020-05-22 09:50:00",633749,3.594,309.4,20.69,5.014,55.33,55.41,55.19,81.9,30.16,0,0.22,13.7
"2020-05-22 09:55:00",633750,2.575,280.6,40.49,3.701,55.35,55.44,55.24,80.9,30.16,0,0.22,13.69
"2020-05-22 10:00:00",633751,3.331,295.6,25.3,4.775,55.52,55.9,55.21,80.3,30.16,0,0.22,13.68
"2020-05-22 10:05:00",633752,4.413,292.8,21.22,6.445,56.65,57.21,55.9,79.65,30.16,0,0.22,13.66
"2020-05-22 10:10:00",633753,4.303,311.7,28.3,6.952,57.6,57.83,57.18,76.63,30.16,0,0.22,13.66
"2020-05-22 10:15:00",633754,3.572,313.3,57.01,6.505,58.53,59.08,57.83,75.32,30.16,0,0.22,13.66
"2020-05-22 10:20:00",633755,4.692,275.9,23.73,6.713,58.97,59.19,58.62,73.83,30.16,0,0.22,13.66
"2020-05-22 10:25:00",633756,3.72,275.5,35.73,6.385,59.1,59.5,58.65,74.88,30.16,0,0.22,13.67
"2020-05-22 10:30:00",633757,4.719,262.6,22.72,7.161,59.11,59.43,58.89,73.31,30.16,0,0.22,13.66
"2020-05-22 10:35:00",633758,5.215,257.7,20.58,9.76,58.74,59.14,58.34,73.1,30.16,0,0.22,13.66
"2020-05-22 10:40:00",633759,5.366,267.1,23.7,7.876,58.17,58.39,57.89,72.81,30.16,0,0.22,13.65
"2020-05-22 10:45:00",633760,5.89,265.9,18.71,8.68,57.95,58.11,57.75,73.9,"NAN",0,0.22,13.66
"2020-05-22 10:50:00",633761,6.14,265.9,19.38,8.03,57.9,58.05,57.81,73.89,"NAN",0,0.22,13.65
"2020-05-22 10:55:00",633762,6.185,250.7,19.88,10.56,57.76,58.05,57.32,73.63,"NAN",0,0.22,13.65
"2020-05-22 11:00:00",633763,6.679,261.2,24.71,9.49,57.83,58.13,57.4,73.9,30.16,0,0.22,13.66
"2020-05-22 11:05:00",633764,5.895,262.6,18.75,7.757,57.59,57.75,57.4,73.53,30.16,0,0.22,13.66
"2020-05-22 11:10:00",633765,6.484,264.5,21.26,8.74,58.07,58.38,57.73,73.89,30.16,0,0.22,13.66
"2020-05-22 11:15:00",633766,7.161,254.4,17.29,9.1,58.1,58.32,58,73.41,30.16,0,0.22,13.66
"2020-05-22 11:20:00",633767,6.199,262.7,21.19,9.81,58.09,58.37,57.89,73.24,30.16,0,0.22,13.66
"2020-05-22 11:25:00",633768,6.272,261.8,28.49,10.2,58.47,58.69,58.34,72.9,30.16,0,0.22,13.66
"2020-05-22 11:30:00",633769,5.82,262.3,26.45,9.43,58.62,59.14,58.42,72.69,30.16,0,0.22,13.66
"2020-05-22 11:35:00",633770,7.297,269.9,16.38,10.53,59.02,59.36,58.79,71.98,30.17,0,0.22,13.66
"2020-05-22 11:40:00",633771,7.312,267.4,20.22,9.28,58.78,59.11,58.43,71.75,30.17,0,0.22,13.66
"2020-05-22 11:45:00",633772,7.767,275.2,16.53,11.04,59.05,59.35,58.76,71.65,30.17,0,0.22,13.66
"2020-05-22 11:50:00",633773,8.31,281.8,13.03,12.44,58.49,58.86,58.35,71.59,30.17,0,0.22,13.67
"2020-05-22 11:55:00",633774,8.64,277.3,14.28,12.5,58.66,58.84,58.48,72.22,30.17,0,0.22,13.67
"2020-05-22 12:00:00",633775,8.52,285.5,17.52,13.01,58.58,58.81,58.35,71.92,30.17,0,0.22,13.66
"2020-05-22 12:05:00",633776,8.89,273.2,14.6,12.05,58.29,58.67,58.05,71.63,30.17,0,0.22,13.67
"2020-05-22 12:10:00",633777,7.83,277.2,17.54,10.41,58.48,59,58.02,72.79,30.17,0,0.22,13.67
"2020-05-22 12:15:00",633778,8.48,283.7,13.35,11.63,58.91,59,58.7,71.73,30.17,0,0.22,13.67
"2020-05-22 12:20:00",633779,8.1,279.6,12.9,10.65,58.67,59.05,58.46,72.55,30.17,0,0.22,13.67
"2020-05-22 12:25:00",633780,8.49,278,15.97,12.44,59.06,59.32,58.89,72.17,30.16,0,0.22,13.67
"2020-05-22 12:30:00",633781,8.43,272,13.79,12.32,59.22,59.51,59,71.88,30.17,0,0.22,13.67
"2020-05-22 12:35:00",633782,8.6,276.1,13.36,12.56,59.11,59.46,58.81,71.18,30.17,0,0.22,13.67
"2020-05-22 12:40:00",633783,8.9,273.4,13.15,12.53,59.26,59.35,59.11,71.11,30.17,0,0.22,13.67
"2020-05-22 12:45:00",633784,8.85,281.5,15.02,11.87,59.49,59.59,59.24,70.08,30.17,0,0.22,13.67
"2020-05-22 12:50:00",633785,8.39,280.7,19.74,11.31,59.32,59.51,59.19,69.53,30.17,0,0.22,13.68
"2020-05-22 12:55:00",633786,9.07,290.8,17.58,11.81,59.29,59.43,59.13,68.36,30.17,0,0.22,13.68
"2020-05-22 13:00:00",633787,8.87,279.5,15.72,13.48,59.58,59.76,59.41,69.06,30.17,0,0.22,13.68
"2020-05-22 13:05:00",633788,9.44,280.1,11.75,12.89,59.43,59.57,59.35,68.45,30.17,0,0.22,13.68
"2020-05-22 13:10:00",633789,9.17,278.1,15.33,13.54,59.87,60.19,59.54,68.31,30.17,0,0.22,13.68
"2020-05-22 13:15:00",633790,8.52,326,25.84,12.2,60.63,60.95,60.19,64.61,30.17,0,0.22,13.69
"2020-05-22 13:20:00",633791,12.51,300.2,7.687,14.97,60.13,60.95,59.44,59.9,30.17,0,0.22,13.68
"2020-05-22 13:25:00",633792,10.99,303.8,18.4,14.82,59.36,59.55,59.19,60.83,30.17,0,0.22,13.69
"2020-05-22 13:30:00",633793,11.41,304.7,13.84,16.76,59.35,59.55,59.2,58.1,30.17,0,0.22,13.69
"2020-05-22 13:35:00",633794,11.87,299.5,12.5,17.75,59.27,59.5,58.92,62.27,30.17,0,0.22,13.68
"2020-05-22 13:40:00",633795,10.92,310.7,21.74,18.85,59.2,59.55,59.01,63.22,30.17,0,0.22,13.69
"2020-05-22 13:45:00",633796,11.06,304.2,14.16,15.09,59.63,59.8,59.5,61.84,30.17,0,0.22,13.7
"2020-05-22 13:50:00",633797,10.77,302.9,13.18,15.75,59.62,59.83,59.34,59.86,30.17,0,0.22,13.7
"2020-05-22 13:55:00",633798,10.74,307.8,16.69,17.48,59.12,59.34,58.77,60.31,30.17,0,0.22,13.7
"2020-05-22 14:00:00",633799,9.12,327.6,25.52,15.09,59.84,60.35,59.23,59.15,30.17,0,0.22,13.7
"2020-05-22 14:05:00",633800,10.59,309.4,19.55,17.06,60.17,60.3,59.86,57.86,30.17,0,0.22,13.71
"2020-05-22 14:10:00",633801,11.48,304.5,13.06,16.55,59.68,59.95,59.38,55.89,30.17,0,0.22,13.71
"2020-05-22 14:15:00",633802,12.09,302,11.95,17.09,59.5,59.7,59.32,57.04,30.17,0,0.22,13.72
"2020-05-22 14:20:00",633803,10.25,320.9,22.87,16.11,59.37,59.59,59.13,56.71,30.17,0,0.22,13.72
"2020-05-22 14:25:00",633804,8.99,326.6,26.11,14.47,59.71,60.05,59.51,57,30.17,0,0.22,13.72
"2020-05-22 14:30:00",633805,11.14,313.9,20.74,16.38,59.75,60.05,59.54,58.18,30.17,0,0.22,13.72
"2020-05-22 14:35:00",633806,10.49,318.8,23.01,16.35,59.84,59.97,59.76,57.84,30.17,0,0.22,13.73
"2020-05-22 14:40:00",633807,10.74,319.2,23.58,16.58,59.91,60,59.81,58.88,30.17,0,0.22,13.73
"2020-05-22 14:45:00",633808,10.91,308.9,17.49,16.46,59.27,59.84,58.92,59.85,30.17,0,0.22,13.74
"2020-05-22 14:50:00",633809,11.69,305.9,18.1,17.66,59.27,59.46,59.03,62.54,30.17,0,0.22,13.74
"2020-05-22 14:55:00",633810,12.96,303.7,18,17.69,58.95,59.16,58.65,63.4,30.17,0,0.22,13.77
"2020-05-22 15:00:00",633811,9.22,316.3,23.01,14.62,59.13,59.95,58.65,62.4,30.18,0,0.22,13.76
"2020-05-22 15:05:00",633812,9.07,321.5,24.67,13.72,59.95,60.05,59.89,60.52,30.18,0,0.22,13.77
"2020-05-22 15:10:00",633813,10.66,328.9,26,16.67,60.04,60.22,59.81,60.74,30.17,0,0.22,13.78
"2020-05-22 15:15:00",633814,10.77,310.7,19.41,15.24,59.59,59.81,59.41,62.04,30.18,0,0.22,13.78
"2020-05-22 15:20:00",633815,8.45,315.3,23.53,13.75,59.85,60.24,59.43,62.61,30.18,0,0.22,13.79
"2020-05-22 15:25:00",633816,9.56,318.5,21,16.17,60.08,60.24,59.95,65.21,30.18,0,0.22,13.8
"2020-05-22 15:30:00",633817,11.77,310.2,19.42,17.09,59.84,60.27,59.43,64.94,30.18,0,0.22,13.81
"2020-05-22 15:35:00",633818,11.34,317.5,21.47,17.27,59.13,59.49,58.95,67.52,30.18,0,0.22,13.81
"2020-05-22 15:40:00",633819,10.85,322.4,21.72,15.42,59.24,59.46,58.95,67.76,30.18,0,0.22,13.81
"2020-05-22 15:45:00",633820,12.53,310,18.74,18.34,58.7,59.03,58.38,68.4,30.18,0,0.22,13.82
"2020-05-22 15:50:00",633821,11.07,313,20.67,16.91,58.42,58.7,58.11,67.55,30.18,0,0.22,13.84
"2020-05-22 15:55:00",633822,10.44,332.1,22.18,16.4,58.29,58.57,58.05,66.67,30.18,0,0.22,13.84
"2020-05-22 16:00:00",633823,9.6,317.3,23.35,15.06,58.82,59,58.54,65.49,"NAN",0,0.22,13.85
"2020-05-22 16:05:00",633824,10.06,320.5,23.46,16.02,58.83,58.92,58.73,64.74,"NAN",0,0.22,13.85
"2020-05-22 16:10:00",633825,9.78,327.7,24.99,14.79,58.94,59.03,58.86,63.5,"NAN",0,0.22,13.85
"2020-05-22 16:15:00",633826,10.02,311.3,19.32,15.42,59.01,59.19,58.81,62.83,30.18,0,0.22,13.87
"2020-05-22 16:20:00",633827,12.56,300.2,12.49,18.07,58.32,58.84,57.97,62.38,30.18,0,0.22,13.86
"2020-05-22 16:25:00",633828,10.04,313.2,20.18,14.88,58.16,58.48,57.94,62.89,30.18,0,0.22,13.88
"2020-05-22 16:30:00",633829,10.71,308.7,15.42,16.05,58.52,58.67,58.43,63.95,30.18,0,0.22,13.89
"2020-05-22 16:35:00",633830,11.07,304.6,17.61,17.09,58.5,58.73,58.3,64.15,30.18,0,0.22,13.89
"2020-05-22 16:40:00",633831,10.07,314.5,21.99,13.39,58.01,58.27,57.86,63.41,30.18,0,0.22,13.89
"2020-05-22 16:45:00",633832,8.18,330.1,23.88,13.27,58.46,58.78,58.05,63.41,30.19,0,0.22,13.89
"2020-05-22 16:50:00",633833,9.22,327.9,26.6,13.48,58.58,58.78,58.38,64.32,30.19,0,0.22,13.9
"2020-05-22 16:55:00",633834,8.76,323.9,23.93,12.71,58.33,58.54,58.24,64.26,30.19,0,0.22,13.9
"2020-05-22 17:00:00",633835,9.82,327.4,30.34,14.97,57.95,58.27,57.73,65.01,30.19,0,0.22,13.91
"2020-05-22 17:05:00",633836,9.56,332,23.29,16.55,57.66,57.73,57.59,64.67,30.19,0,0.22,13.89
"2020-05-22 17:10:00",633837,9.32,334.3,20.74,13.3,57.68,57.84,57.56,63.36,30.19,0,0.22,13.93
"2020-05-22 17:15:00",633838,8.63,338.9,20.77,13.54,57.68,57.78,57.56,63.69,30.19,0,0.22,13.91
"2020-05-22 17:20:00",633839,9.2,337.4,20.02,13.15,57.48,57.65,57.4,63.06,30.19,0,0.22,13.91
"2020-05-22 17:25:00",633840,7.668,329.5,22.93,13.04,57.55,57.83,57.4,62.57,30.19,0,0.22,13.92
"2020-05-22 17:30:00",633841,8.83,335.4,23.18,13.3,57.84,57.94,57.72,62.71,30.19,0,0.22,13.92
"2020-05-22 17:35:00",633842,8.45,337.7,21.1,13.24,57.47,57.75,57.29,63.2,30.19,0,0.22,13.94
"2020-05-22 17:40:00",633843,7.744,336.2,24.28,13.09,57.17,57.32,56.91,63.87,30.19,0,0.22,13.92
"2020-05-22 17:45:00",633844,9.57,305,13.96,14.08,56.61,56.91,56.41,64.6,30.18,0,0.22,13.96
"2020-05-22 17:50:00",633845,7.992,337.1,24.64,12.08,56.69,56.83,56.44,64,30.18,0,0.22,13.93
"2020-05-22 17:55:00",633846,8.14,341.3,22.35,13.6,57.06,57.21,56.83,64.58,30.18,0,0.22,13.92
"2020-05-22 18:00:00",633847,8.59,339.5,21.86,14.71,57.19,57.27,57.1,64.37,30.18,0,0.22,13.92
"2020-05-22 18:05:00",633848,7.779,334.3,22.76,12.98,57.2,57.29,57.16,63.8,30.18,0,0.22,13.91
"2020-05-22 18:10:00",633849,7.398,332.9,23.2,13.51,57.36,57.43,57.24,63.43,30.18,0,0.22,13.94
"2020-05-22 18:15:00",633850,7.937,340.5,21.2,12.08,57.07,57.32,56.94,64.25,30.18,0,0.22,13.91
"2020-05-22 18:20:00",633851,8.23,331.2,22.96,13.33,56.98,57.05,56.94,63.1,30.18,0,0.22,13.92
"2020-05-22 18:25:00",633852,7.598,336.5,24.75,11.13,57.05,57.13,56.96,63.4,30.18,0,0.22,13.94
"2020-05-22 18:30:00",633853,7.684,325.1,20.74,12.2,56.97,57.03,56.77,64.47,30.18,0,0.22,13.94
"2020-05-22 18:35:00",633854,8.01,331.2,21.1,12.56,56.55,56.79,56.33,64.54,30.18,0,0.22,13.95
"2020-05-22 18:40:00",633855,6.947,342.7,22.78,10.65,56.26,56.38,56.02,65.77,30.18,0,0.22,13.87
"2020-05-22 18:45:00",633856,6.572,341.7,22.79,9.31,55.57,55.99,55.18,67.82,30.18,0,0.22,13.57
"2020-05-22 18:50:00",633857,8.08,352.4,12.62,11.51,54.93,55.18,54.67,70.06,30.18,0,0.22,13.4
"2020-05-22 18:55:00",633858,8.09,351.9,14.89,12.17,54.54,54.67,54.45,70.51,30.18,0,0.22,13.35
"2020-05-22 19:00:00",633859,6.954,3.406,12.91,10.95,54.42,54.48,54.37,71.08,30.18,0,0.22,13.3
"2020-05-22 19:05:00",633860,6.676,4.743,10.95,9.55,54.35,54.39,54.26,71.67,30.18,0,0.22,13.25
"2020-05-22 19:10:00",633861,6.384,3.515,10,10.29,54.19,54.29,54.1,71.63,30.18,0,0.22,13.2
"2020-05-22 19:15:00",633862,5.23,354.8,14.8,7.727,54.05,54.12,53.99,71.72,30.18,0,0.22,13.15
"2020-05-22 19:20:00",633863,6.056,4.303,9.58,8.95,53.94,54.01,53.86,72.23,30.18,0,0.22,13.09
"2020-05-22 19:25:00",633864,5.873,14.09,12.22,8.32,53.8,53.91,53.68,72.82,30.18,0,0.22,13.05
"2020-05-22 19:30:00",633865,4.865,14.67,13.62,6.952,53.59,53.69,53.45,73.36,30.18,0,0.22,13
"2020-05-22 19:35:00",633866,4.24,30.01,11.94,6.505,53.32,53.45,53.2,73.89,30.18,0,0.22,12.97
"2020-05-22 19:40:00",633867,3.217,33.16,14.45,4.536,53.1,53.2,52.96,74.58,30.18,0,0.22,12.94
"2020-05-22 19:45:00",633868,3.723,33.78,11.27,5.133,52.86,52.98,52.77,75.02,30.18,0,0.22,12.93
"2020-05-22 19:50:00",633869,3.092,53.61,12.99,3.97,52.6,52.79,52.36,75.43,30.18,0,0.22,12.92
"2020-05-22 19:55:00",633870,2.904,37.44,12.64,4.238,52.22,52.36,52.06,75.97,30.18,0,0.22,12.91
"2020-05-22 20:00:00",633871,3.098,51.1,16.21,4.298,52.08,52.12,52.04,76.73,30.19,0,0.22,12.91
"2020-05-22 20:05:00",633872,3.297,35.33,13.68,4.179,52.01,52.06,51.92,77.11,30.19,0,0.22,12.91
"2020-05-22 20:10:00",633873,2.64,45.36,15.23,3.582,51.81,51.92,51.69,77.29,30.19,0,0.22,12.9
"2020-05-22 20:15:00",633874,2.572,26.92,20.19,4.686,51.65,51.72,51.57,77.66,30.19,0,0.22,12.89
"2020-05-22 20:20:00",633875,3.252,44.74,12.86,4.119,51.63,51.68,51.56,77.97,30.19,0,0.22,12.89
"2020-05-22 20:25:00",633876,3.191,53.51,11.03,4.417,51.49,51.56,51.44,78.2,30.19,0,0.22,12.89
"2020-05-22 20:30:00",633877,3.535,82.2,7.126,4.775,51.42,51.49,51.33,78.85,30.19,0,0.22,12.88
"2020-05-22 20:35:00",633878,3.877,82.4,7.726,4.626,51.27,51.33,51.19,80.1,30.2,0,0.22,12.88
"2020-05-22 20:40:00",633879,2.967,77.05,9.76,3.582,51.06,51.19,51,81.1,30.2,0,0.22,12.88
"2020-05-22 20:45:00",633880,2.398,68.15,9.52,2.956,51,51,50.98,82.2,30.2,0,0.22,12.89
"2020-05-22 20:50:00",633881,2.525,96.1,11.43,3.314,50.98,51,50.92,82.9,30.2,0,0.22,12.91
"2020-05-22 20:55:00",633882,3.423,98.2,7.726,4.089,50.93,51,50.89,83.7,30.2,0,0.22,12.91
"2020-05-22 21:00:00",633883,3.298,94.9,7.917,4.059,51.05,51.11,50.98,84.7,30.2,0,0.22,12.91
"2020-05-22 21:05:00",633884,3.63,88,9.61,4.507,51.18,51.3,51.11,85.3,30.2,0,0.22,12.91
"2020-05-22 21:10:00",633885,4.196,76.1,12.85,5.938,51.38,51.44,51.27,85.7,30.21,0,0.22,12.91
"2020-05-22 21:15:00",633886,3.924,87.3,9.17,5.312,51.44,51.46,51.44,85.7,"NAN",0,0.22,12.9
"2020-05-22 21:20:00",633887,3.878,85.7,12.78,5.073,51.43,51.44,51.41,85.9,"NAN",0,0.22,12.9
"2020-05-22 21:25:00",633888,3.861,60.34,9.41,4.566,51.48,51.54,51.44,86.2,"NAN",0,0.22,12.9
"2020-05-22 21:30:00",633889,2.996,65.15,15.27,4.536,51.45,51.49,51.44,86.3,30.21,0,0.22,12.9
"2020-05-22 21:35:00",633890,3.034,85.9,6.115,3.791,51.42,51.44,51.38,86.1,30.21,0,0.22,12.9
"2020-05-22 21:40:00",633891,2.581,79.58,10.57,3.731,51.39,51.41,51.35,86.2,30.21,0,0.22,12.89
"2020-05-22 21:45:00",633892,2.71,67.74,24.44,3.851,51.37,51.44,51.33,86,30.21,0,0.22,12.89
"2020-05-22 21:50:00",633893,3.025,71.09,34.42,4.238,51.46,51.49,51.38,86,30.21,0,0.22,12.89
"2020-05-22 21:55:00",633894,3.253,32.89,11.13,4.149,51.53,51.68,51.44,85,30.21,0,0.22,12.89
"2020-05-22 22:00:00",633895,3.634,21.94,12.93,5.312,51.85,52.01,51.65,83.6,30.21,0,0.22,12.89
"2020-05-22 22:05:00",633896,3.444,22.94,11.96,4.864,52.15,52.3,52.01,82.2,30.21,0,0.22,12.89
"2020-05-22 22:10:00",633897,3.396,19.19,13.24,4.686,52.34,52.41,52.28,81.2,30.21,0,0.22,12.88
"2020-05-22 22:15:00",633898,3.192,30.31,16.16,4.298,52.41,52.42,52.39,80.4,30.21,0,0.22,12.88
"2020-05-22 22:20:00",633899,3.65,44.91,10.86,5.312,52.28,52.42,52.18,79.88,30.21,0,0.22,12.88
"2020-05-22 22:25:00",633900,4.276,9.54,9.59,5.998,52.17,52.23,52.12,79.7,30.21,0,0.22,12.88
"2020-05-22 22:30:00",633901,3.782,11.64,11.53,5.163,52.06,52.17,51.98,79.43,30.21,0,0.22,12.88
"2020-05-22 22:35:00",633902,3.15,4.397,12.16,4.268,51.84,51.99,51.66,79.53,30.21,0,0.22,12.88
"2020-05-22 22:40:00",633903,3.376,11.31,9.13,4.417,51.57,51.68,51.44,79.91,30.21,0,0.22,12.88
"2020-05-22 22:45:00",633904,3.058,18.82,11.9,3.97,51.39,51.44,51.33,80.1,30.21,0,0.22,12.88
"2020-05-22 22:50:00",633905,2.384,18.79,12.11,3.493,51.21,51.33,51,80.2,30.2,0,0.22,12.87
"2020-05-22 22:55:00",633906,1.679,34.4,22.64,2.151,50.71,51.03,50.41,80.1,30.2,0,0.22,12.87
"2020-05-22 23:00:00",633907,2.879,36.03,9.07,3.552,50.21,50.43,50,80.7,30.2,0,0.22,12.87
"2020-05-22 23:05:00",633908,2.78,30.74,7.544,4.03,50.12,50.24,50.03,81.7,30.2,0,0.22,12.87
"2020-05-22 23:10:00",633909,4.265,62.2,19.99,5.61,50.24,50.33,50.14,82.2,30.2,0,0.22,12.86
"2020-05-22 23:15:00",633910,4.672,80.2,10,6.236,50.13,50.24,50.11,84.5,30.2,0,0.22,12.86
"2020-05-22 23:20:00",633911,3.07,112.6,19.98,4.03,50.17,50.24,50.08,85.8,30.2,0,0.22,12.86
"2020-05-22 23:25:00",633912,4.134,98.2,12.57,5.67,50.08,50.14,50.03,86.5,30.2,0,0.22,12.86
"2020-05-22 23:30:00",633913,3.263,122.8,12.87,4.686,50.14,50.16,50.11,87.2,30.2,0,0.22,12.86
"2020-05-22 23:35:00",633914,3.529,132.3,8.14,4.596,50.12,50.16,50.05,87.5,30.2,0,0.22,12.85
"2020-05-22 23:40:00",633915,3.508,107.4,21.13,4.835,50.1,50.14,50.03,88.1,30.2,0,0.22,12.85
"2020-05-22 23:45:00",633916,4.747,81.1,7.473,5.908,50.19,50.24,50.14,88.5,30.2,0,0.22,12.85
"2020-05-22 23:50:00",633917,5.126,80.8,8.73,6.713,50.26,50.33,50.24,88.8,30.2,0,0.22,12.85
"2020-05-22 23:55:00",633918,4.695,84.7,9.58,5.58,50.28,50.35,50.24,88.9,30.2,0,0.22,12.85
"2020-05-23 00:00:00",633919,4.405,78.17,13.98,6.892,50.36,50.44,50.33,89.2,30.2,0,0,12.85
"2020-05-23 00:05:00",633920,4.961,104.9,13.97,7.489,50.44,50.49,50.33,89.2,30.2,0,0,12.84
"2020-05-23 00:10:00",633921,3.808,116.8,15.02,5.58,50.35,50.35,50.33,89.2,30.2,0,0,12.84
"2020-05-23 00:15:00",633922,4.379,119.6,8.86,5.729,50.26,50.35,50.22,89.1,30.2,0,0,12.84
"2020-05-23 00:20:00",633923,3.436,109.4,15.26,4.894,50.24,50.24,50.22,88.9,30.2,0,0,12.84
"2020-05-23 00:25:00",633924,4.186,103.8,10.66,5.312,50.31,50.35,50.24,88.8,30.2,0,0,12.84
"2020-05-23 00:30:00",633925,3.987,105.7,15.46,4.775,50.39,50.46,50.35,88.5,30.2,0,0,12.84
"2020-05-23 00:35:00",633926,4.156,114.8,12.61,6.027,50.46,50.46,50.43,88.3,30.19,0,0,12.84
"2020-05-23 00:40:00",633927,5.427,103.1,13.61,6.833,50.55,50.6,50.46,88.1,30.19,0,0,12.84
"2020-05-23 00:45:00",633928,4.669,94.5,16.12,6.326,50.5,50.57,50.46,87.7,30.19,0,0,12.83
"2020-05-23 00:50:00",633929,4.23,120.9,12.99,5.968,50.51,50.54,50.46,87.7,30.19,0,0,12.82
"2020-05-23 00:55:00",633930,3.536,110.8,12.11,4.447,50.46,50.49,50.38,87.5,30.19,0,0,12.83
"2020-05-23 01:00:00",633931,2.399,114.6,18.76,3.523,50.36,50.43,50.35,87.3,30.19,0,0,12.83
"2020-05-23 01:05:00",633932,2.613,130.6,21.25,3.493,50.4,50.46,50.35,87.2,30.19,0,0,12.83
"2020-05-23 01:10:00",633933,1.896,101.6,24.39,2.568,50.36,50.43,50.35,87,30.19,0,0,12.83
"2020-05-23 01:15:00",633934,2.661,76.71,8.12,3.88,50.45,50.49,50.35,86.8,30.19,0,0,12.82
"2020-05-23 01:20:00",633935,3.816,74.11,8.47,5.073,50.56,50.65,50.46,86.7,30.19,0,0,12.82
"2020-05-23 01:25:00",633936,3.678,74.36,11.82,4.686,50.6,50.65,50.57,86.7,30.19,0,0,12.82
"2020-05-23 01:30:00",633937,4.246,82,11.83,5.759,50.56,50.6,50.51,86.8,30.19,0,0,12.82
"2020-05-23 01:35:00",633938,5.442,100.7,6.208,6.564,50.45,50.54,50.33,87,30.18,0,0,12.82
"2020-05-23 01:40:00",633939,5.163,102,8.85,6.296,50.2,50.33,50.11,87.5,30.18,0,0,12.81
"2020-05-23 01:45:00",633940,4.805,104,8.3,6.266,49.94,50.11,49.81,87.9,30.18,0,0,12.81
"2020-05-23 01:50:00",633941,5.15,110.6,9.21,6.654,49.8,49.81,49.73,88.4,30.18,0,0,12.81
"2020-05-23 01:55:00",633942,5.735,103.3,7.788,7.757,49.7,49.81,49.59,88.8,30.18,0,0,12.81
"2020-05-23 02:00:00",633943,5.25,105.7,11.89,6.505,49.5,49.62,49.38,89,30.18,0,0,12.8
"2020-05-23 02:05:00",633944,4.632,88.5,10.73,6.654,49.31,49.38,49.21,89.4,30.18,0,0,12.8
"2020-05-23 02:10:00",633945,4.267,80.7,11.82,5.431,49.14,49.24,49.05,89.6,30.18,0,0,12.78
"2020-05-23 02:15:00",633946,4.617,75.11,7.398,5.938,48.97,49.05,48.83,89.7,30.18,0,0,12.78
"2020-05-23 02:20:00",633947,4.912,76.7,6.16,6.087,48.78,48.83,48.73,89.8,30.18,0,0,12.79
"2020-05-23 02:25:00",633948,5.371,74.66,5.53,6.177,48.66,48.75,48.51,89.8,30.18,0,0,12.79
"2020-05-23 02:30:00",633949,4.918,73.64,6.713,6.027,48.47,48.51,48.37,90,"NAN",0,0,12.79
"2020-05-23 02:35:00",633950,5.215,72.82,6.384,6.266,48.28,48.4,48.18,90.3,"NAN",0,0,12.78
"2020-05-23 02:40:00",633951,5.234,73.15,6.514,6.027,48.05,48.18,47.94,90.6,30.18,0,0,12.78
"2020-05-23 02:45:00",633952,5.667,79.71,9.06,7.012,47.88,47.97,47.81,91.1,30.17,0,0,12.78
"2020-05-23 02:50:00",633953,6.502,83,9.95,8.09,47.85,47.86,47.81,91.7,30.17,0,0,12.76
"2020-05-23 02:55:00",633954,6.627,76.89,8.73,8.06,47.83,47.86,47.75,92,30.17,0,0,12.76
"2020-05-23 03:00:00",633955,6.355,76.97,8.18,7.906,47.65,47.78,47.52,92.1,30.18,0,0,12.77
"2020-05-23 03:05:00",633956,6.339,74.46,8.31,7.876,47.47,47.55,47.33,92.4,30.18,0,0,12.76
"2020-05-23 03:10:00",633957,6.154,72.77,8.41,8.26,47.26,47.36,47.2,92.6,30.18,0,0,12.76
"2020-05-23 03:15:00",633958,5.585,73.22,7.949,7.012,47.11,47.2,47.06,92.8,30.18,0,0,12.76
"2020-05-23 03:20:00",633959,5.157,78.97,11.12,6.862,46.97,47.08,46.86,92.9,30.18,0,0,12.76
"2020-05-23 03:25:00",633960,5.471,70.82,6.957,6.952,46.88,46.94,46.77,93,30.18,0,0,12.75
"2020-05-23 03:30:00",633961,6.15,71.53,7.959,7.429,46.69,46.8,46.61,92.9,30.17,0,0,12.75
"2020-05-23 03:35:00",633962,5.652,62.78,7.394,6.922,46.63,46.64,46.58,93.3,30.17,0,0,12.75
"2020-05-23 03:40:00",633963,5.392,65.69,7.793,6.713,46.62,46.64,46.53,93.2,30.17,0,0,12.74
"2020-05-23 03:45:00",633964,5.775,63.57,6.94,7.012,46.49,46.56,46.42,93.2,30.17,0,0,12.74
"2020-05-23 03:50:00",633965,6.247,63.99,6.445,7.31,46.42,46.5,46.42,93.3,30.17,0,0,12.74
"2020-05-23 03:55:00",633966,5.603,66.79,8.59,6.743,46.38,46.42,46.31,93.4,30.17,0,0,12.73
"2020-05-23 04:00:00",633967,5.557,72.77,7.09,7.131,46.26,46.31,46.2,93.4,30.17,0,0,12.73
"2020-05-23 04:05:00",633968,5.138,75.26,7.087,6.117,46.21,46.23,46.2,93.5,30.17,0,0,12.73
"2020-05-23 04:10:00",633969,5.272,86.1,6.598,6.147,46.16,46.2,46.1,93.5,30.17,0,0,12.72
"2020-05-23 04:15:00",633970,5.168,73.22,6.932,6.027,46.12,46.2,46.07,93.7,30.17,0,0,12.72
"2020-05-23 04:20:00",633971,6.056,84.4,6.09,7.429,45.97,46.1,45.88,93.6,30.17,0,0,12.72
"2020-05-23 04:25:00",633972,7.05,88.7,4.52,8.41,45.78,45.88,45.74,93.8,30.17,0,0,12.71
"2020-05-23 04:30:00",633973,6.768,88.6,3.798,7.608,45.66,45.77,45.55,94,30.17,0,0,12.71
"2020-05-23 04:35:00",633974,5.721,86.1,4.981,6.803,45.54,45.58,45.44,94.2,30.17,0,0,12.71
"2020-05-23 04:40:00",633975,5.437,87.3,7.973,7.399,45.41,45.47,45.34,94.2,30.17,0,0,12.71
"2020-05-23 04:45:00",633976,6.587,94.7,4.102,7.608,45.41,45.44,45.34,94.5,30.17,0,0,12.71
"2020-05-23 04:50:00",633977,5.92,87.2,4.247,7.28,45.44,45.47,45.42,94.6,30.17,0,0,12.7
"2020-05-23 04:55:00",633978,5.878,86.5,6.535,6.952,45.44,45.47,45.44,94.5,30.17,0,0,12.67
"2020-05-23 05:00:00",633979,6.649,101.4,5.392,7.429,45.45,45.5,45.44,94.5,30.17,0,0,12.66
"2020-05-23 05:05:00",633980,7.1,100.3,3.96,8.47,45.6,45.69,45.5,94.4,30.17,0,0,12.67
"2020-05-23 05:10:00",633981,8.22,94,6.158,8.95,45.75,45.88,45.66,94.1,30.18,0,0,12.68
"2020-05-23 05:15:00",633982,8.53,85.8,3.916,10.74,45.99,46.1,45.85,94,30.18,0,0,12.71
"2020-05-23 05:20:00",633983,9.14,93.5,5.762,10.2,46.1,46.15,46.04,93.5,30.18,0,0,12.74
"2020-05-23 05:25:00",633984,8.48,92.4,6.463,10.23,46.17,46.23,46.1,93.1,30.18,0,0,12.76
"2020-05-23 05:30:00",633985,8.56,90.3,3.959,9.99,46.26,46.31,46.2,92.8,30.18,0,0,12.79
"2020-05-23 05:35:00",633986,9.07,90.6,3.564,10.17,46.32,46.4,46.27,92.4,30.18,0,0,12.82
"2020-05-23 05:40:00",633987,8.49,91.4,5.035,10.08,46.49,46.64,46.32,92.4,30.18,0,0,12.86
"2020-05-23 05:45:00",633988,9.53,99,4.805,10.59,46.64,46.75,46.56,91.8,30.18,0,0,12.93
"2020-05-23 05:50:00",633989,8.98,101.6,5.819,10.41,46.86,47.02,46.72,91.8,30.18,0,0,13.02
"2020-05-23 05:55:00",633990,9.13,98.8,6.317,10.65,47.11,47.18,46.99,91.4,30.18,0,0,13.14
"2020-05-23 06:00:00",633991,9.46,94.5,4.456,11.28,47.06,47.15,46.99,90.6,30.18,0,0,13.29
"2020-05-23 06:05:00",633992,8.99,94,4.205,10.23,47.07,47.12,46.99,90.5,30.18,0,0,13.49
"2020-05-23 06:10:00",633993,8.02,93,4.616,9.99,47.18,47.35,47.12,90,30.18,0,0,13.68
"2020-05-23 06:15:00",633994,7.244,98.9,5.9,8.59,47.51,47.69,47.33,89.7,30.18,0,0,13.85
"2020-05-23 06:20:00",633995,6.684,97.1,5.601,7.787,47.88,48.05,47.67,89.2,30.18,0,0,14
"2020-05-23 06:25:00",633996,7.339,96.2,6.628,8.92,48.16,48.22,48.03,88.5,30.18,0,0,14.13
"2020-05-23 06:30:00",633997,7.242,93.5,6.82,8.68,48.31,48.54,48.13,88.3,30.18,0,0,14.3
"2020-05-23 06:35:00",633998,6.798,103.1,6.647,8.14,48.72,48.9,48.54,87.9,30.18,0,0,13.98
"2020-05-23 06:40:00",633999,7.976,106.8,5.892,9.1,48.86,48.98,48.8,87,30.18,0,0,13.75
"2020-05-23 06:45:00",634000,8.67,103.2,5.081,10.11,49.05,49.25,48.86,87,30.18,0,0,13.73
"2020-05-23 06:50:00",634001,8.21,101.9,5.269,9.46,49.47,49.67,49.25,86.6,30.19,0,0,13.73
"2020-05-23 06:55:00",634002,7.967,101,7.644,9.73,49.8,50.11,49.62,86.3,30.18,0,0,13.73
"2020-05-23 07:00:00",634003,8.95,101.8,6.323,9.81,50.16,50.25,50.06,85.6,30.18,0,0,13.71
"2020-05-23 07:05:00",634004,8.55,105.5,7.374,9.99,50.25,50.47,50.2,85.2,30.18,0,0,13.7
"2020-05-23 07:10:00",634005,8.81,101,5.687,10.08,50.75,50.93,50.44,85.1,30.18,0,0,13.71
"2020-05-23 07:15:00",634006,8.64,100.4,5.687,9.99,50.97,51.31,50.79,84.1,30.18,0,0,13.71
"2020-05-23 07:20:00",634007,8.45,105.3,6.468,9.76,51.56,51.66,51.31,83.8,30.18,0,0,13.69
"2020-05-23 07:25:00",634008,8.5,106.7,6.245,10.29,51.71,51.93,51.55,83.3,30.18,0,0,13.7
"2020-05-23 07:30:00",634009,7.035,112.9,9.09,9.04,52.11,52.36,51.9,83,30.18,0,0,13.7
"2020-05-23 07:35:00",634010,7.442,100.7,7.753,8.68,52.68,52.96,52.36,82.3,30.18,0,0,13.7
"2020-05-23 07:40:00",634011,6.631,94.8,7.229,8.41,53.14,53.31,52.85,81.2,"NAN",0,0,13.69
"2020-05-23 07:45:00",634012,5.607,106.1,8.52,6.624,53.48,53.75,53.28,80.4,"NAN",0,0,13.69
"2020-05-23 07:50:00",634013,5.165,112.6,12.21,6.564,54.07,54.33,53.75,79.65,30.18,0,0,13.68
"2020-05-23 07:55:00",634014,4.608,132.5,12.11,5.58,54.46,54.56,54.31,78.94,30.19,0,0,13.68
"2020-05-23 08:00:00",634015,4.604,141.5,12.49,6.296,54.37,54.53,54.29,78.43,30.19,0,0,13.68
"2020-05-23 08:05:00",634016,4.255,139,13.69,5.968,54.72,54.8,54.56,77.81,30.19,0,0,13.68
"2020-05-23 08:10:00",634017,4.06,129.7,12.33,5.491,55.1,55.32,54.78,76.65,30.18,0,0,13.68
"2020-05-23 08:15:00",634018,3.553,137.6,15.31,4.715,55.39,55.64,55.21,75.05,30.18,0,0,13.67
"2020-05-23 08:20:00",634019,3.294,128,20.05,4.596,55.91,56.43,55.64,74.37,30.18,0,0,13.68
"2020-05-23 08:25:00",634020,3.336,126,21.41,4.507,56.81,57.21,56.43,73.25,30.18,0,0,13.67
"2020-05-23 08:30:00",634021,3.311,149.3,19.83,4.417,57.69,57.92,57.21,71.86,30.18,0,0,13.67
"2020-05-23 08:35:00",634022,3.264,132.5,19.9,4.954,58.12,58.27,57.92,69.77,30.18,0,0,13.67
"2020-05-23 08:40:00",634023,2.673,115.3,35.15,4.358,58.33,58.52,58.22,68.1,30.18,0,0,13.68
"2020-05-23 08:45:00",634024,3.612,117.1,16.2,4.656,58,58.47,57.85,66.34,30.18,0,0,13.66
"2020-05-23 08:50:00",634025,4.38,124,13.36,5.908,58.42,58.83,58.01,65.53,30.18,0,0,13.66
"2020-05-23 08:55:00",634026,3.904,97.9,17.8,5.461,58.99,59.35,58.7,63.77,30.17,0,0,13.66
"2020-05-23 09:00:00",634027,2.873,101.8,39.08,4.835,59.82,60.27,59.32,62.53,30.17,0,0,13.66
"2020-05-23 09:05:00",634028,3.147,183.4,74.62,5.61,60.59,61.52,60.24,62.8,30.17,0,0,13.66
"2020-05-23 09:10:00",634029,4.847,306.5,24.64,8.44,61.86,62.06,61.52,64.62,30.17,0,0,13.66
"2020-05-23 09:15:00",634030,6.144,303.8,21.42,8.92,61.7,61.95,61.09,65.36,30.17,0,0,13.73
"2020-05-23 09:20:00",634031,6.506,334.5,24.8,10.17,59.91,61.12,58.51,66.19,30.17,0,0,13.7
"2020-05-23 09:25:00",634032,6.177,312.8,27.97,9.01,57.85,58.51,57.35,69.7,30.17,0,0,13.67
"2020-05-23 09:30:00",634033,7,315.7,26.24,10.23,57.06,57.35,56.83,71.57,30.17,0,0,13.7
"2020-05-23 09:35:00",634034,6.656,320.8,26.2,10.08,57.06,57.31,56.83,71.54,30.17,0,0,13.68
"2020-05-23 09:40:00",634035,8.33,306.1,16.94,12.17,57.14,57.3,56.97,70.98,30.17,0,0,13.67
"2020-05-23 09:45:00",634036,8.7,304.5,13.94,12.41,57.39,57.51,57.08,70.18,30.18,0,0,13.68
"2020-05-23 09:50:00",634037,9.99,302.1,13.08,13.93,56.92,57.21,56.64,70.18,30.18,0,0,13.68
"2020-05-23 09:55:00",634038,8.36,320.3,24.77,13.18,56.69,56.88,56.59,69.74,30.18,0,0,13.68
"2020-05-23 10:00:00",634039,9.34,311.6,22.82,13.12,56.99,57.12,56.85,69.12,30.18,0,0,13.68
"2020-05-23 10:05:00",634040,8.56,318.8,21.74,13.18,58.07,58.49,57.06,67.61,30.18,0,0,13.67
"2020-05-23 10:10:00",634041,8.34,335,21.88,13.09,58.21,58.3,58.11,66.02,30.18,0,0,13.68
"2020-05-23 10:15:00",634042,7.409,333.7,27.31,12.35,58.21,58.35,58,65.91,30.18,0,0,13.69
"2020-05-23 10:20:00",634043,8.19,333.7,23.67,13.69,58.43,59.24,57.89,66,30.18,0,0,13.66
"2020-05-23 10:25:00",634044,8.89,330.9,23.3,14.85,59.87,60.22,59.24,64.02,30.18,0,0,13.67
"2020-05-23 10:30:00",634045,9.59,334,19.92,15.36,59.48,60.19,59,62.9,30.18,0,0,13.68
"2020-05-23 10:35:00",634046,9.11,335.7,21.64,17.81,59.69,60.54,58.89,61.89,30.18,0,0,13.67
"2020-05-23 10:40:00",634047,9.93,339.6,18.78,17.33,60.68,61.06,60.41,60.19,30.18,0,0,13.66
"2020-05-23 10:45:00",634048,9.55,333.5,24.71,14.5,61.27,61.5,61.06,58.66,30.18,0,0,13.65
"2020-05-23 10:50:00",634049,10.6,333.8,22.21,16.67,61.21,61.5,60.89,58.31,30.18,0,0,13.66
"2020-05-23 10:55:00",634050,10.51,336.1,21.45,15.3,60.3,60.86,60,58.08,30.18,0,0,13.66
"2020-05-23 11:00:00",634051,11.14,334.7,24.34,18.85,59.95,60.22,59.76,59.73,30.18,0,0,13.66
"2020-05-23 11:05:00",634052,10.66,331.8,21.66,17.87,59.69,60,59.38,58.2,30.18,0,0,13.66
"2020-05-23 11:10:00",634053,10.94,336.3,25.18,17.06,59.36,59.51,59.19,59.75,30.18,0,0,13.67
"2020-05-23 11:15:00",634054,11.77,325.4,24.12,17.24,59.59,59.78,59.24,59.94,30.18,0,0,13.66
"2020-05-23 11:20:00",634055,10.89,323.9,23.45,18.55,59.38,59.66,59.1,60.24,30.18,0,0,13.67
"2020-05-23 11:25:00",634056,9.69,326.3,23.92,16.91,60.29,60.64,59.66,59.92,30.18,0,0,13.66
"2020-05-23 11:30:00",634057,10.35,323.4,24.39,17.3,60.45,60.55,60.36,58.99,30.18,0,0,13.66
"2020-05-23 11:35:00",634058,10.42,328.4,24.26,16.79,60.66,60.84,60.47,59.3,30.18,0,0,13.66
"2020-05-23 11:40:00",634059,10.73,332.2,23.31,16.55,60.72,60.95,60.46,59.24,30.18,0,0,13.67
"2020-05-23 11:45:00",634060,11.42,330.5,24.69,18.19,60.45,60.84,60.14,59.09,30.18,0,0,13.67
"2020-05-23 11:50:00",634061,12.08,331.8,21.44,20.52,60.34,60.62,60.08,59.44,30.18,0,0,13.67
"2020-05-23 11:55:00",634062,10.66,319.3,22.16,17.3,60.26,60.54,60.05,59.81,30.18,0,0,13.67
"2020-05-23 12:00:00",634063,10.58,331.1,26.37,16.76,60.47,60.73,60.19,59.51,30.18,0,0,13.68
"2020-05-23 12:05:00",634064,12.99,334.2,21.03,21.38,60.15,60.62,59.73,60.16,30.18,0,0,13.68
"2020-05-23 12:10:00",634065,12.96,334.6,18.38,21.21,59.38,59.7,59.3,61.22,30.18,0,0,13.68
"2020-05-23 12:15:00",634066,12.64,334.3,20.52,21.24,59.16,59.38,58.97,62.09,30.18,0,0,13.68
"2020-05-23 12:20:00",634067,13.42,329,20.43,20.34,59.03,59.41,58.62,62.99,30.18,0,0,13.68
"2020-05-23 12:25:00",634068,13.74,337.9,19.94,20.1,58.65,58.78,58.46,63.05,30.18,0,0,13.69
"2020-05-23 12:30:00",634069,12.02,335.8,22.38,17.66,58.51,58.86,58.35,62,30.18,0,0,13.68
"2020-05-23 12:35:00",634070,12.26,334.7,22.26,20.31,58.99,59.27,58.86,62.64,30.18,0,0,13.68
"2020-05-23 12:40:00",634071,11.24,334.8,22.45,17.51,59.61,59.87,59.24,62.23,30.18,0,0,13.68
"2020-05-23 12:45:00",634072,11.11,336.4,21.06,18.76,59.89,60.08,59.73,60.53,30.17,0,0,13.68
"2020-05-23 12:50:00",634073,12.58,334.1,20.6,19.98,59.8,60.11,59.57,60.36,30.17,0,0,13.69
"2020-05-23 12:55:00",634074,12.79,329,20.29,17.96,59.81,59.87,59.73,56.91,"NAN",0,0,13.68
"2020-05-23 13:00:00",634075,11.26,334.9,23.69,16.85,60.1,60.35,59.73,59.79,"NAN",0,0,13.69
"2020-05-23 13:05:00",634076,12.48,335.1,20.26,20.85,60.08,60.35,59.76,60.22,"NAN",0,0,13.69
"2020-05-23 13:10:00",634077,10.98,335.3,23.12,17.12,59.96,60.22,59.7,60.81,30.17,0,0,13.7
"2020-05-23 13:15:00",634078,12.1,334.2,21.15,18.28,60.25,60.47,59.81,57.42,30.17,0,0,13.69
"2020-05-23 13:20:00",634079,11.39,337.4,23.26,17.21,59.84,59.97,59.73,59.36,30.17,0,0,13.71
"2020-05-23 13:25:00",634080,11.05,333.6,22.32,17.09,60.2,60.43,59.97,59.82,30.17,0,0,13.7
"2020-05-23 13:30:00",634081,10.89,335.5,22.18,17.87,60.51,60.68,60.33,58.75,30.18,0,0,13.71
"2020-05-23 13:35:00",634082,11.66,328.9,22.55,17.75,60.65,60.79,60.52,57.83,30.18,0,0,13.7
"2020-05-23 13:40:00",634083,12.4,329.9,23.85,21.68,60.7,60.88,60.45,57.8,30.17,0,0,13.72
"2020-05-23 13:45:00",634084,13.55,330.7,21.64,20.97,60.09,60.64,59.72,59.85,30.17,0,0,13.71
"2020-05-23 13:50:00",634085,12.42,325,21.71,21.12,60.02,60.21,59.78,60.06,30.17,0,0,13.71
"2020-05-23 13:55:00",634086,11.02,338.3,22.83,18.43,60.5,60.89,60.19,58.48,30.17,0,0,13.73
"2020-05-23 14:00:00",634087,12.16,333.2,22.61,19.57,60.49,60.87,60.32,58.97,30.17,0,0,13.72
"2020-05-23 14:05:00",634088,12.26,336.3,19.11,18.76,60.55,60.7,60.33,58.58,30.17,0,0,13.73
"2020-05-23 14:10:00",634089,12.3,335.2,24.15,19.12,60.42,60.52,60.27,58.62,30.17,0,0,13.74
"2020-05-23 14:15:00",634090,11.66,333.6,21.32,19.39,60.5,60.68,60.35,58.52,30.17,0,0,13.73
"2020-05-23 14:20:00",634091,12.57,336.3,22.54,19.83,60.29,60.43,60.03,58.83,30.17,0,0,13.74
"2020-05-23 14:25:00",634092,12.12,329.7,19.7,17.78,59.97,60.11,59.78,58.35,30.17,0,0,13.74
"2020-05-23 14:30:00",634093,10.75,334.6,23.52,18.19,59.97,60.52,59.7,58.79,30.17,0,0,13.75
"2020-05-23 14:35:00",634094,10.67,329.9,23.7,19.24,60.61,60.79,60.41,57.53,30.17,0,0,13.75
"2020-05-23 14:40:00",634095,10.27,334.5,23.26,16.67,60.03,60.46,59.84,58.49,30.17,0,0,13.78
"2020-05-23 14:45:00",634096,11.27,333.7,22.33,18.67,59.72,59.92,59.54,60.06,30.17,0,0,13.77
"2020-05-23 14:50:00",634097,12.46,331.3,19.26,19.06,58.96,59.57,58.67,61.79,30.17,0,0,13.79
"2020-05-23 14:55:00",634098,11.83,333.2,21.6,18.79,58.89,59.03,58.73,61.59,30.17,0,0,13.79
"2020-05-23 15:00:00",634099,11.5,333.5,22.53,17,58.88,59.02,58.78,60.68,30.17,0,0,13.8
"2020-05-23 15:05:00",634100,11.14,334.1,21.51,17.99,59,59.08,58.91,59.64,30.16,0,0,13.81
"2020-05-23 15:10:00",634101,10.44,336.3,21.41,16.85,59.16,59.26,58.97,61.03,30.16,0,0,13.81
"2020-05-23 15:15:00",634102,10.8,336.3,24.58,17.69,59.14,59.23,59.09,61.57,30.16,0,0,13.84
"2020-05-23 15:20:00",634103,10.09,334.7,22.27,15.36,59.07,59.23,58.9,60.94,30.16,0,0,13.83
"2020-05-23 15:25:00",634104,10.7,336.1,21.51,18.1,59.12,59.22,58.89,61.35,30.16,0,0,13.83
"2020-05-23 15:30:00",634105,10.03,332,22.37,16.52,58.97,59.03,58.89,61.77,30.17,0,0,13.84
"2020-05-23 15:35:00",634106,9.65,339.2,22.14,14.56,58.97,59.11,58.89,62.2,30.16,0,0,13.86
"2020-05-23 15:40:00",634107,10.84,338.4,20.79,17,59.07,59.22,58.89,61.33,30.16,0,0,13.85
"2020-05-23 15:45:00",634108,9.87,338.6,20.34,16.73,58.91,58.97,58.86,60.89,30.17,0,0,13.86
"2020-05-23 15:50:00",634109,9.61,334.6,23.09,16.46,59.02,59.22,58.84,60.97,30.17,0,0,13.86
"2020-05-23 15:55:00",634110,10.42,337,20.56,14.85,58.8,59,58.7,61.35,30.16,0,0,13.86
"2020-05-23 16:00:00",634111,10.31,332.9,23.32,17.09,58.89,58.94,58.81,62.79,30.16,0,0,13.86
"2020-05-23 16:05:00",634112,9.99,335.4,22.82,16.2,58.95,59.22,58.73,62.99,30.17,0,0,13.86
"2020-05-23 16:10:00",634113,9.9,337,23.62,14.5,59.11,59.24,59,62.54,30.16,0,0,13.86
"2020-05-23 16:15:00",634114,10.72,336.8,21.04,17,58.8,59,58.57,63.14,30.16,0,0,13.88
"2020-05-23 16:20:00",634115,10.39,337.5,23.08,17.33,58.68,58.86,58.54,63.78,30.16,0,0,13.87
"2020-05-23 16:25:00",634116,11.63,342.2,18.96,17.63,58.81,58.94,58.67,62.5,30.16,0,0,13.87
"2020-05-23 16:30:00",634117,10.68,331.1,19.55,17.3,58.95,59.13,58.7,63.28,30.16,0,0,13.86
"2020-05-23 16:35:00",634118,9.55,331.9,24.15,16.17,59.21,59.38,58.97,63.85,30.16,0,0,13.88
"2020-05-23 16:40:00",634119,9.51,336.5,22.57,15.15,59.32,59.38,59.22,63.74,30.16,0,0,13.87
"2020-05-23 16:45:00",634120,8.09,335.3,25.08,11.42,59.54,59.65,59.32,63.55,30.16,0,0,13.89
"2020-05-23 16:50:00",634121,9.15,333.9,24.53,16.32,59.19,59.57,58.92,62.8,30.16,0,0,13.89
"2020-05-23 16:55:00",634122,10.87,340.2,20.35,18.05,58.83,59.11,58.57,62.84,30.16,0,0,13.88
"2020-05-23 17:00:00",634123,11.14,338.6,22.71,20.07,58.28,58.59,58.08,64.17,30.16,0,0,13.89
"2020-05-23 17:05:00",634124,10.05,340.1,20.19,16.29,58.56,58.76,58.3,64.43,30.16,0,0,13.91
"2020-05-23 17:10:00",634125,9.32,332.9,21.78,15.69,58.39,58.51,58.3,65.38,30.16,0,0,13.9
"2020-05-23 17:15:00",634126,14.15,330.3,19.61,22.85,57.93,58.46,57.59,65.59,30.16,0,0,13.89
"2020-05-23 17:20:00",634127,10.6,334.3,21.06,20.16,57.55,57.7,57.48,66.58,30.16,0,0,13.92
"2020-05-23 17:25:00",634128,11.02,335.7,21.44,17.3,57.75,57.83,57.64,65.25,30.16,0,0,13.91
"2020-05-23 17:30:00",634129,10.64,330.4,23.99,15.78,57.55,57.7,57.4,66.14,30.16,0,0,13.91
"2020-05-23 17:35:00",634130,9.64,336.3,24.33,17.45,57.37,57.5,57.26,66.23,30.15,0,0,13.91
"2020-05-23 17:40:00",634131,12.5,344.2,19.04,18.94,57.04,57.33,56.92,66.04,30.15,0,0,13.93
"2020-05-23 17:45:00",634132,12.05,340,21.66,18.73,57.07,57.19,56.92,65.89,30.15,0,0,13.92
"2020-05-23 17:50:00",634133,11.51,342.2,19.74,20.25,57.04,57.21,56.94,65.55,30.15,0,0,13.94
"2020-05-23 17:55:00",634134,10.12,338.7,20.33,15.99,56.98,57.05,56.91,66.22,30.16,0,0,13.92
"2020-05-23 18:00:00",634135,10.99,340.7,21.82,19.33,56.78,56.91,56.67,66.25,30.15,0,0,13.93
"2020-05-23 18:05:00",634136,12.11,344.5,21.34,19.27,56.76,56.94,56.59,66.41,30.15,0,0,13.93
"2020-05-23 18:10:00",634137,10.38,342.6,20.42,17.12,57.19,57.35,56.91,67.15,"NAN",0,0,13.93
"2020-05-23 18:15:00",634138,9.91,344.8,19.2,16.02,57.33,57.43,57.21,66.51,"NAN",0,0,13.92
"2020-05-23 18:20:00",634139,9.9,341.6,22.63,15.81,57.01,57.27,56.75,67.63,"NAN",0,0,14.04
"2020-05-23 18:25:00",634140,10.14,336.8,23.89,17.09,56.68,56.8,56.45,68.29,30.16,0,0,13.96
"2020-05-23 18:30:00",634141,10.33,335.6,22.84,15,56.27,56.48,56.16,68.95,30.16,0,0,14.09
"2020-05-23 18:35:00",634142,9.64,342.1,23.14,17.33,56.07,56.16,55.99,69.81,30.15,0,0,13.92
"2020-05-23 18:40:00",634143,8.42,344.6,19.78,13.18,56.21,56.48,56.02,69.99,30.15,0,0,14.01
"2020-05-23 18:45:00",634144,9.05,342.6,21.77,14.56,56.6,56.72,56.48,69,30.16,0,0,13.95
"2020-05-23 18:50:00",634145,8.75,345.1,18.86,16.26,56.68,56.75,56.59,68.95,30.16,0,0,13.93
"2020-05-23 18:55:00",634146,9.04,348.1,18.48,14.32,56.68,56.75,56.59,68.9,30.16,0,0,13.95
"2020-05-23 19:00:00",634147,9.14,356.8,11.78,13.84,56.6,56.72,56.48,68.62,30.16,0,0,14.03
"2020-05-23 19:05:00",634148,7.84,352.5,12.81,10.86,56.26,56.48,56.07,69.34,30.16,0,0,13.99
"2020-05-23 19:10:00",634149,5.599,17.78,13.12,7.012,56.03,56.1,55.94,70.44,30.15,0,0,13.45
"2020-05-23 19:15:00",634150,5.181,8.52,13.29,7.28,55.84,55.97,55.78,70.42,30.15,0,0,13.36
"2020-05-23 19:20:00",634151,4.039,43.69,9.76,6.385,55.68,55.78,55.56,70.8,30.15,0,0,13.31
"2020-05-23 19:25:00",634152,2.694,17.1,29.16,4.059,55.48,55.59,55.36,70.86,30.15,0,0,13.25
"2020-05-23 19:30:00",634153,2.825,25.88,16.21,3.821,55.29,55.39,55.21,71.1,30.15,0,0,13.2
"2020-05-23 19:35:00",634154,3.037,33.71,9.06,4.328,55.18,55.26,55.09,71.7,30.15,0,0,13.14
"2020-05-23 19:40:00",634155,2.524,12.33,10.3,3.463,55.02,55.09,54.95,71.53,30.15,0,0,13.08
"2020-05-23 19:45:00",634156,3.417,355.1,21.85,4.954,54.88,54.98,54.78,71.89,30.15,0,0,13.02
"2020-05-23 19:50:00",634157,3.953,346.4,16.61,5.55,54.7,54.81,54.64,71.85,30.16,0,0,12.97
"2020-05-23 19:55:00",634158,2.412,349.6,21.87,4,54.55,54.64,54.47,72.19,30.16,0,0,12.94
"2020-05-23 20:00:00",634159,3.503,344.4,14.15,5.014,54.42,54.47,54.34,72.5,30.15,0,0,12.92
"2020-05-23 20:05:00",634160,3.042,358.3,11.22,3.94,54.32,54.39,54.26,72.83,30.15,0,0,12.91
"2020-05-23 20:10:00",634161,3.322,8.35,5.617,3.791,54.23,54.28,54.2,74,30.15,0,0,12.9
"2020-05-23 20:15:00",634162,3.007,25.26,8.25,3.523,54.16,54.2,54.09,75.07,30.15,0,0,12.89
"2020-05-23 20:20:00",634163,2.352,58.06,12.44,3.344,53.94,54.09,53.82,75.69,30.16,0,0,12.89
"2020-05-23 20:25:00",634164,2.799,96.8,16.4,4.119,53.65,53.82,53.44,76.26,30.16,0,0,12.88
"2020-05-23 20:30:00",634165,3.459,121.9,16.54,4.179,53.1,53.44,52.74,76.93,30.16,0,0,12.88
"2020-05-23 20:35:00",634166,3.262,104.1,16.18,4.179,52.55,52.74,52.35,78.27,30.15,0,0,12.88
"2020-05-23 20:40:00",634167,3.914,94.5,5.347,4.536,52.27,52.37,52.18,79.12,30.15,0,0,12.88
"2020-05-23 20:45:00",634168,2.733,88.5,10.39,3.791,52.26,52.33,52.18,80.2,30.15,0,0,12.87
"2020-05-23 20:50:00",634169,1.588,119.4,30.06,2.539,52.33,52.35,52.32,80.7,30.16,0,0,12.87
"2020-05-23 20:55:00",634170,0.539,134.1,12.76,1.644,52.28,52.35,52.1,81.2,30.16,0,0,12.88
"2020-05-23 21:00:00",634171,0.605,343.1,3.598,1.733,52,52.1,51.96,81.9,30.16,0,0,12.9
"2020-05-23 21:05:00",634172,0.355,333.7,9.86,1.584,52.03,52.09,51.98,83,30.16,0,0,12.9
"2020-05-23 21:10:00",634173,1.485,338.6,15.27,2.389,51.98,52.03,51.98,83,30.16,0,0,12.89
"2020-05-23 21:15:00",634174,1.387,344.3,10.91,1.882,52.03,52.17,51.98,83.2,30.16,0,0,12.88
"2020-05-23 21:20:00",634175,0.849,346.1,10.68,1.853,52.18,52.22,52.09,82.9,30.16,0,0,12.88
"2020-05-23 21:25:00",634176,0.419,314,28.67,1.376,51.91,52.09,51.79,83,30.16,0,0,12.88
"2020-05-23 21:30:00",634177,1.504,159.9,42.68,2.3,51.64,51.82,51.44,83.8,30.17,0,0,12.88
"2020-05-23 21:35:00",634178,1.736,133.4,18.06,2.3,51.24,51.44,51,84.4,30.17,0,0,12.88
"2020-05-23 21:40:00",634179,1.417,116.3,24.76,2.837,50.94,51,50.79,85.2,30.17,0,0,12.88
"2020-05-23 21:45:00",634180,0.193,158.3,5.81,1.316,50.61,50.79,50.54,85.5,30.17,0,0,12.88
"2020-05-23 21:50:00",634181,0.73,344.6,7.556,2.002,50.62,50.68,50.57,86.3,30.17,0,0,12.87
"2020-05-23 21:55:00",634182,1.531,14.78,21.08,2.121,50.65,50.68,50.6,86.1,30.17,0,0,12.88
"2020-05-23 22:00:00",634183,1.545,78.34,21.56,2.091,50.7,50.79,50.65,86.2,30.17,0,0,12.88
"2020-05-23 22:05:00",634184,1.824,157.7,22.98,2.598,50.79,50.87,50.79,86.7,30.17,0,0,12.88
"2020-05-23 22:10:00",634185,1.855,153.8,6.154,2.151,50.65,50.79,50.46,86.8,30.17,0,0,12.88
"2020-05-23 22:15:00",634186,2.28,132,12.46,3.105,50.41,50.46,50.35,87.3,30.17,0,0,12.87
"2020-05-23 22:20:00",634187,3.379,106.2,18.2,4.268,50.42,50.46,50.35,88,30.17,0,0,12.85
"2020-05-23 22:25:00",634188,3.613,95,12.79,4.626,50.45,50.57,50.35,88.5,30.17,0,0,12.84
"2020-05-23 22:30:00",634189,3.561,102.6,8.01,4.298,50.64,50.68,50.57,89,30.17,0,0,12.84
"2020-05-23 22:35:00",634190,3.532,105.3,7.609,4,50.68,50.73,50.68,89.2,30.17,0,0,12.83
"2020-05-23 22:40:00",634191,3.399,109.1,7.076,3.94,50.72,50.79,50.68,89.4,30.17,0,0,12.83
"2020-05-23 22:45:00",634192,4.498,103,8.46,5.759,50.78,50.79,50.73,89.7,30.16,0,0,12.83
"2020-05-23 22:50:00",634193,4.855,94.6,6.026,5.729,50.67,50.79,50.57,89.7,30.16,0,0,12.83
"2020-05-23 22:55:00",634194,4.472,100.2,11.53,5.073,50.56,50.6,50.51,89.9,30.16,0,0,12.83
"2020-05-23 23:00:00",634195,4.064,113.8,8.52,5.282,50.51,50.57,50.46,90.2,30.16,0,0,12.83
"2020-05-23 23:05:00",634196,3.056,107.9,10.33,3.672,50.39,50.46,50.35,90.3,30.17,0,0,12.83
"2020-05-23 23:10:00",634197,3.837,90.8,5.729,4.775,50.36,50.41,50.27,90.5,30.17,0,0,12.82
"2020-05-23 23:15:00",634198,4.449,94,6.353,5.491,50.19,50.27,50.14,90.3,30.17,0,0,12.82
"2020-05-23 23:20:00",634199,5.207,97.2,4.87,5.878,50.09,50.14,50.03,90.6,30.17,0,0,12.82
"2020-05-23 23:25:00",634200,4.168,107.2,9.6,5.371,50.03,50.05,50.03,90.6,"NAN",0,0,12.82
"2020-05-23 23:30:00",634201,4.049,106.8,9.08,5.073,50.03,50.05,50.03,90.7,"NAN",0,0,12.81
"2020-05-23 23:35:00",634202,4.087,113.3,12.87,5.014,50.06,50.11,50.03,90.8,30.17,0,0,12.81
"2020-05-23 23:40:00",634203,3.659,97.1,15.06,4.447,49.95,50.03,49.92,90.8,30.17,0,0,12.81
"2020-05-23 23:45:00",634204,3.455,95,11.14,4.477,49.81,49.92,49.7,90.8,30.17,0,0,12.82
"2020-05-23 23:50:00",634205,3.854,87.8,6.536,4.596,49.67,49.7,49.62,90.9,30.17,0,0,12.84
"2020-05-23 23:55:00",634206,5.028,93.2,7.365,6.296,49.61,49.68,49.59,91,30.17,0,0,12.84
"2020-05-24 00:00:00",634207,6.299,95.5,4.201,7.131,49.6,49.67,49.54,91.2,30.17,0,0,12.84
"2020-05-24 00:05:00",634208,6.562,90.4,4.685,7.518,49.54,49.59,49.49,91.3,30.16,0,0,12.84
"2020-05-24 00:10:00",634209,6.744,92.6,4.156,7.638,49.48,49.54,49.4,91.5,30.16,0,0,12.84
"2020-05-24 00:15:00",634210,5.804,92.6,5.469,6.773,49.38,49.4,49.35,91.6,30.16,0,0,12.84
"2020-05-24 00:20:00",634211,6.233,97.8,8.16,7.668,49.41,49.51,49.3,92.1,30.16,0,0,12.83
"2020-05-24 00:25:00",634212,6.287,94.5,5.343,7.22,49.5,49.59,49.49,92.3,30.16,0,0,12.83
"2020-05-24 00:30:00",634213,6.406,90.4,5.681,7.459,49.4,49.49,49.3,92.3,30.15,0,0,12.83
"2020-05-24 00:35:00",634214,6.601,83.1,6.373,8.23,49.23,49.35,49.16,92.2,30.15,0,0,12.83
"2020-05-24 00:40:00",634215,5.555,82.2,6.211,7.369,49.11,49.19,49.05,92.3,30.15,0,0,12.82
"2020-05-24 00:45:00",634216,3.511,74.2,10.91,4.894,49.16,49.16,49.13,92.5,30.16,0,0,12.82
"2020-05-24 00:50:00",634217,3.012,68.97,13.05,3.612,49.1,49.16,49,92.4,30.16,0,0,12.82
"2020-05-24 00:55:00",634218,3.165,69.12,10.5,3.821,48.95,49.02,48.94,92.6,30.16,0,0,12.82
"2020-05-24 01:00:00",634219,3.693,90.5,5.509,4.447,48.91,48.97,48.83,92.6,30.16,0,0,12.82
"2020-05-24 01:05:00",634220,4.591,100.3,7.082,6.057,48.83,48.83,48.81,92.6,30.16,0,0,12.81
"2020-05-24 01:10:00",634221,6.076,108.1,7.636,7.041,48.88,48.97,48.83,92.8,30.15,0,0,12.81
"2020-05-24 01:15:00",634222,6.117,104.8,8.92,7.489,49.07,49.16,48.94,92.9,30.15,0,0,12.81
"2020-05-24 01:20:00",634223,7.009,103.8,5.57,7.906,49.18,49.24,49.11,92.7,30.15,0,0,12.8
"2020-05-24 01:25:00",634224,7.307,95.5,4.65,8.35,49.25,49.27,49.21,92.5,30.15,0,0,12.8
"2020-05-24 01:30:00",634225,6.952,98.7,5.383,8.17,49.25,49.27,49.19,92.5,30.15,0,0,12.8
"2020-05-24 01:35:00",634226,6.256,96.3,6.067,7.399,49.19,49.27,49.05,92.4,30.15,0,0,12.8
"2020-05-24 01:40:00",634227,6.454,95.8,7.082,7.578,49.05,49.08,49.05,92.6,30.14,0,0,12.79
"2020-05-24 01:45:00",634228,5.346,87.7,8.4,6.803,49.05,49.08,48.97,92.7,30.15,0,0,12.79
"2020-05-24 01:50:00",634229,4.901,75.55,9.64,6.713,48.95,49.02,48.94,92.8,30.15,0,0,12.79
"2020-05-24 01:55:00",634230,4.801,72.35,7.037,5.938,48.86,48.94,48.83,92.7,30.15,0,0,12.79
"2020-05-24 02:00:00",634231,5.505,79.1,5.473,6.534,48.84,48.86,48.81,92.7,30.15,0,0,12.78
"2020-05-24 02:05:00",634232,5.579,92.8,5.448,6.505,48.93,48.94,48.84,92.8,30.15,0,0,12.78
"2020-05-24 02:10:00",634233,5.595,96,6.455,6.684,48.91,48.97,48.83,92.7,30.15,0,0,12.78
"2020-05-24 02:15:00",634234,5.221,101.5,8.49,6.027,49.03,49.05,48.94,92.7,30.15,0,0,12.78
"2020-05-24 02:20:00",634235,4.391,115.6,8.23,5.819,49.05,49.08,49.02,92.5,30.16,0,0,12.77
"2020-05-24 02:25:00",634236,4.18,118.7,6.743,4.984,49.1,49.16,49.05,92.4,30.16,0,0,12.77
"2020-05-24 02:30:00",634237,4.02,110.3,9.65,4.864,49.14,49.19,49.05,92.3,30.16,0,0,12.77
"2020-05-24 02:35:00",634238,4.076,87,17.7,5.431,48.98,49.05,48.94,92.2,30.16,0,0,12.76
"2020-05-24 02:40:00",634239,3.884,66.32,7.978,4.596,48.88,48.94,48.83,92.3,30.17,0,0,12.76
"2020-05-24 02:45:00",634240,3.346,55.61,12.7,4.536,48.82,48.83,48.75,92.4,30.17,0,0,12.76
"2020-05-24 02:50:00",634241,4.05,84,5.056,5.431,48.72,48.78,48.67,92.5,30.16,0,0,12.76
"2020-05-24 02:55:00",634242,5.376,88.1,5.198,6.385,48.64,48.73,48.62,92.7,30.16,0,0,12.75
"2020-05-24 03:00:00",634243,4.378,97.4,12.77,5.908,48.65,48.73,48.62,93.1,30.17,0,0,12.75
"2020-05-24 03:05:00",634244,3.544,113.2,11.09,4.805,48.64,48.7,48.62,93.3,30.17,0,0,12.75
"2020-05-24 03:10:00",634245,4.124,119.2,9.45,4.745,48.63,48.7,48.59,93.4,30.17,0,0,12.74
"2020-05-24 03:15:00",634246,3.442,126.5,8.35,4.387,48.6,48.65,48.54,93.5,30.17,0,0,12.71
"2020-05-24 03:20:00",634247,3.179,121.3,18.06,3.94,48.55,48.62,48.48,93.6,30.17,0,0,12.7
"2020-05-24 03:25:00",634248,3.666,86.2,6.951,4.805,48.53,48.62,48.48,93.9,30.17,0,0,12.69
"2020-05-24 03:30:00",634249,4.43,99.5,12.62,5.55,48.51,48.59,48.43,93.7,30.17,0,0,12.69
"2020-05-24 03:35:00",634250,5.327,97.1,6.312,6.296,48.44,48.51,48.4,93.9,30.17,0,0,12.68
"2020-05-24 03:40:00",634251,5.525,96.3,9.31,6.564,48.51,48.51,48.46,94.1,30.17,0,0,12.68
"2020-05-24 03:45:00",634252,6.026,102,7.071,7.697,48.49,48.51,48.4,94.1,30.17,0,0,12.68
"2020-05-24 03:50:00",634253,6.517,110.6,6.764,8.09,48.4,48.43,48.4,94.3,30.16,0,0,12.67
"2020-05-24 03:55:00",634254,5.612,113,9.12,6.862,48.4,48.43,48.4,94.4,30.16,0,0,12.68
"2020-05-24 04:00:00",634255,5.865,112.8,8.51,7.34,48.41,48.46,48.4,94.6,30.16,0,0,12.7
"2020-05-24 04:05:00",634256,6.864,109.7,6.675,8.14,48.47,48.51,48.4,94.7,30.16,0,0,12.71
"2020-05-24 04:10:00",634257,6.396,124.9,11.05,7.399,48.51,48.54,48.48,94.6,30.16,0,0,12.71
"2020-05-24 04:15:00",634258,5.221,127.6,6.32,7.012,48.51,48.51,48.48,94.6,30.16,0,0,12.71
"2020-05-24 04:20:00",634259,4.407,127.9,8.64,5.133,48.44,48.51,48.4,94.5,30.17,0,0,12.71
"2020-05-24 04:25:00",634260,4.211,130.6,8.07,5.282,48.4,48.46,48.35,94.4,30.17,0,0,12.7
"2020-05-24 04:30:00",634261,3.481,122.8,13.11,4.864,48.28,48.37,48.18,94.3,30.17,0,0,12.7
"2020-05-24 04:35:00",634262,4.449,121.6,12.61,5.312,48.14,48.21,48.08,94.4,"NAN",0,0,12.7
"2020-05-24 04:40:00",634263,4.021,116,10.37,5.401,48.09,48.13,48.08,94.5,"NAN",0,0,12.7
"2020-05-24 04:45:00",634264,4.873,116.8,7.322,5.908,48.13,48.16,48.08,94.6,"NAN",0,0,12.7
"2020-05-24 04:50:00",634265,6.823,107.1,6.5,8.38,48.17,48.21,48.13,94.7,30.17,0,0,12.7
"2020-05-24 04:55:00",634266,7.924,103.3,8.81,9.22,48.18,48.21,48.13,94.8,30.16,0,0,12.71
"2020-05-24 05:00:00",634267,7.681,102.4,4.983,8.59,48.18,48.21,48.18,94.8,30.16,0,0,12.72
"2020-05-24 05:05:00",634268,7.606,113.7,9.03,9.61,48.19,48.27,48.16,94.9,30.16,0,0,12.73
"2020-05-24 05:10:00",634269,7.453,120.2,11.43,10.14,48.3,48.37,48.21,95,30.16,0,0,12.75
"2020-05-24 05:15:00",634270,7.783,117.1,10.21,9.61,48.43,48.51,48.37,95.1,30.17,0,0,12.77
"2020-05-24 05:20:00",634271,9.33,105.6,8.5,11.19,48.6,48.7,48.51,94.9,30.16,0,0,12.78
"2020-05-24 05:25:00",634272,9.34,95.3,3.578,10.8,48.74,48.84,48.62,94.7,30.16,0,0,12.8
"2020-05-24 05:30:00",634273,8.7,88.8,5.58,10.53,48.93,48.97,48.84,94.5,30.16,0,0,12.84
"2020-05-24 05:35:00",634274,8.69,96,9.1,10.14,49.1,49.27,48.94,94.5,30.16,0,0,12.88
"2020-05-24 05:40:00",634275,9.43,96,5.338,10.8,49.17,49.27,49.02,94,30.16,0,0,12.93
"2020-05-24 05:45:00",634276,9.98,100.7,4.927,11.72,49.05,49.11,49.02,94,30.16,0,0,12.99
"2020-05-24 05:50:00",634277,8.56,106.8,5.221,10.89,49.13,49.19,49.05,93.9,30.16,0,0,13.06
"2020-05-24 05:55:00",634278,7.208,98.8,6.395,8.23,49.14,49.16,49.08,93.6,30.16,0,0,13.12
"2020-05-24 06:00:00",634279,7.235,90.2,6.523,8.89,49.31,49.46,49.16,93.8,30.16,0,0,13.17
"2020-05-24 06:05:00",634280,5.773,92.1,9.88,7.31,49.58,49.73,49.43,93.6,30.16,0,0,13.23
"2020-05-24 06:10:00",634281,4.398,124.3,11.3,6.177,49.8,49.97,49.7,93.3,30.17,0,0,13.3
"2020-05-24 06:15:00",634282,4.746,124.3,12.75,6.177,50.1,50.14,49.97,93,30.17,0,0,13.37
"2020-05-24 06:20:00",634283,5.701,119.5,9.69,7.459,50.2,50.24,50.14,92.6,30.17,0,0,13.44
"2020-05-24 06:25:00",634284,7.701,109.7,6.38,10.89,50.26,50.33,50.19,92.2,30.16,0,0,13.51
"2020-05-24 06:30:00",634285,8.9,101.3,9.11,10.86,50.2,50.27,50.11,92,30.16,0,0,13.54
"2020-05-24 06:35:00",634286,8.74,92.4,5.335,10.68,50.24,50.27,50.19,91.9,30.16,0,0,13.57
"2020-05-24 06:40:00",634287,4.534,108.3,19.08,7.369,50.29,50.38,50.22,91.7,30.17,0,0,13.61
"2020-05-24 06:45:00",634288,2.585,180.9,21.08,3.493,50.61,50.9,50.36,91.7,30.18,0,0,13.69
"2020-05-24 06:50:00",634289,2.952,261.5,28.43,4.358,51.21,51.45,50.9,91.5,30.18,0,0,13.83
"2020-05-24 06:55:00",634290,1.579,22.94,75.62,3.761,51.7,51.98,51.45,90.9,30.18,0,0,13.94
"2020-05-24 07:00:00",634291,4.119,96.5,9.9,6.415,52.16,52.25,51.95,90.1,30.17,0,0,14
"2020-05-24 07:05:00",634292,5.656,100.7,6.666,6.773,52.13,52.23,52.07,89.3,30.17,0,0,14.08
"2020-05-24 07:10:00",634293,5.606,109.8,9.32,6.982,52.39,52.49,52.21,89.3,30.17,0,0,14.2
"2020-05-24 07:15:00",634294,4.497,109.1,12.12,6.057,52.83,53.04,52.49,88.9,30.17,0,0,14.04
"2020-05-24 07:20:00",634295,5.347,109.2,8.73,7.101,53.26,53.36,53.01,88,30.17,0,0,13.7
"2020-05-24 07:25:00",634296,6.161,108.7,5.619,7.012,53.35,53.44,53.28,87.1,30.17,0,0,13.77
"2020-05-24 07:30:00",634297,5.676,114.7,10.71,7.578,53.68,54.09,53.36,86.7,30.17,0,0,13.7
"2020-05-24 07:35:00",634298,5.598,121.7,11.21,7.518,54.41,54.75,54.09,85.8,30.17,0,0,13.7
"2020-05-24 07:40:00",634299,4.73,125.4,12.79,6.326,54.94,55,54.75,84.3,30.17,0,0,13.71
"2020-05-24 07:45:00",634300,4.538,118.6,13.37,5.699,55.41,55.72,54.98,83.5,30.17,0,0,13.69
"2020-05-24 07:50:00",634301,5.257,114.3,11.63,6.385,56.03,56.34,55.69,82.3,30.17,0,0,13.69
"2020-05-24 07:55:00",634302,4.893,130.5,10.58,6.117,56.48,56.64,56.31,81,30.18,0,0,13.69
"2020-05-24 08:00:00",634303,4.438,121.1,11.02,5.878,56.53,56.67,56.45,79.83,30.18,0,0,13.69
"2020-05-24 08:05:00",634304,4.191,114.2,10.28,5.55,56.53,56.7,56.32,79.55,30.17,0,0,13.69
"2020-05-24 08:10:00",634305,4.203,116.9,14.26,5.342,56.81,56.99,56.62,79.38,30.18,0,0,13.69
"2020-05-24 08:15:00",634306,3.68,118.4,17.02,4.835,57.04,57.37,56.89,79.01,30.18,0,0,13.69
"2020-05-24 08:20:00",634307,3.776,129.9,12.42,5.222,57.58,57.7,57.37,78.69,30.17,0,0,13.69
"2020-05-24 08:25:00",634308,3.559,141.1,13.03,4.387,57.77,58.08,57.59,78.27,30.17,0,0,13.69
"2020-05-24 08:30:00",634309,4.483,131.1,11.85,6.206,58.45,58.6,58.08,77.8,30.17,0,0,13.68
"2020-05-24 08:35:00",634310,4.982,131.4,8.91,6.027,58.59,58.66,58.47,76.35,30.17,0,0,13.68
"2020-05-24 08:40:00",634311,4.465,144.1,10.1,5.521,58.85,59.13,58.61,76.36,30.17,0,0,13.68
"2020-05-24 08:45:00",634312,4.566,143.9,10.28,5.521,59.29,59.4,59.11,75.19,30.17,0,0,13.67
"2020-05-24 08:50:00",634313,4.623,132.8,9.28,5.819,59.54,59.62,59.38,74.17,30.18,0,0,13.67
"2020-05-24 08:55:00",634314,4.393,138.1,10.66,5.371,59.9,60.2,59.54,74.35,30.17,0,0,13.68
"2020-05-24 09:00:00",634315,3.986,136,12.11,5.103,60.24,60.44,60.09,73.02,30.17,0,0,13.67
"2020-05-24 09:05:00",634316,3.041,109.4,20.05,4.089,60.76,61.08,60.44,71.99,30.17,0,0,13.67
"2020-05-24 09:10:00",634317,2.766,94.4,19.53,4.328,61.28,61.62,61.02,71.35,30.17,0,0,13.67
"2020-05-24 09:15:00",634318,3.149,98.9,14.41,4.656,61.74,62.06,61.57,70.57,30.17,0,0,13.66
"2020-05-24 09:20:00",634319,2.688,84.3,22.17,3.851,62.49,62.92,62.06,69.94,30.17,0,0,13.66
"2020-05-24 09:25:00",634320,2.943,108.7,20.6,4.566,62.98,63.25,62.84,68.18,30.17,0,0,13.66
"2020-05-24 09:30:00",634321,3.014,111,25.53,4.447,63.71,64.12,63.25,67.59,30.17,0,0,13.65
"2020-05-24 09:35:00",634322,2.979,290.1,54.37,5.312,64.74,65.07,64.12,67.39,30.17,0,0,13.66
"2020-05-24 09:40:00",634323,3.65,257.4,24.74,5.193,64.11,64.7,63.79,66.83,30.17,0,0,13.66
"2020-05-24 09:45:00",634324,4.263,286,13.89,5.222,63.65,63.87,63.38,67.37,30.17,0,0,13.66
"2020-05-24 09:50:00",634325,3.88,295.7,11.35,5.133,63.63,63.85,63.36,67.55,"NAN",0,0,13.66
"2020-05-24 09:55:00",634326,5.032,298.5,12.88,7.518,63.98,64.17,63.64,66.74,"NAN",0,0,13.66
"2020-05-24 10:00:00",634327,7.134,292.8,10.38,9.16,62.87,63.64,62.12,68.06,30.17,0,0,13.66
"2020-05-24 10:05:00",634328,6.319,297.7,9.14,8.06,62.05,62.14,61.98,68.76,30.17,0,0,13.66
"2020-05-24 10:10:00",634329,6.248,300.1,10.88,8.83,62.37,63.2,61.93,68.75,30.17,0,0,13.65
"2020-05-24 10:15:00",634330,6.281,290.9,8.21,7.697,63.12,63.2,63.04,67.04,30.17,0,0,13.66
"2020-05-24 10:20:00",634331,5.767,295.9,14.33,8.03,63,63.06,62.87,67.18,30.17,0,0,13.65
"2020-05-24 10:25:00",634332,4.857,288.7,13.56,6.206,62.84,63.03,62.68,66.37,30.17,0,0,13.66
"2020-05-24 10:30:00",634333,5.562,307.6,18.33,7.041,62.55,62.74,62.19,66.47,30.17,0,0,13.66
"2020-05-24 10:35:00",634334,5.406,297.9,19.21,7.399,62.3,62.44,62.19,67.79,30.17,0,0,13.66
"2020-05-24 10:40:00",634335,5.669,285.7,11.13,7.489,62.5,62.6,62.39,67.41,30.17,0,0,13.66
"2020-05-24 10:45:00",634336,6.117,297.5,16.38,8.5,62.5,62.63,62.38,67.68,30.17,0,0,13.66
"2020-05-24 10:50:00",634337,5.937,288.1,13.54,7.548,62.47,62.6,62.38,67.91,30.17,0,0,13.66
"2020-05-24 10:55:00",634338,6.825,290.1,9.38,7.996,62.48,62.63,62.3,67.71,30.17,0,0,13.66
"2020-05-24 11:00:00",634339,6.429,294.8,12.08,7.936,62.58,62.84,62.3,67.93,30.17,0,0,13.66
"2020-05-24 11:05:00",634340,5.795,296,13.28,7.787,62.75,62.95,62.63,67.34,30.17,0,0,13.65
"2020-05-24 11:10:00",634341,6.075,293.6,10.28,7.876,63.09,63.28,62.95,66.9,30.17,0,0,13.66
"2020-05-24 11:15:00",634342,6.509,288.9,8.44,8.71,63.34,63.49,63.25,65.83,30.17,0,0,13.66
"2020-05-24 11:20:00",634343,6.611,297.1,11.96,8.77,63.64,63.93,63.28,65.73,30.17,0,0,13.66
"2020-05-24 11:25:00",634344,7.568,299.9,9.2,8.98,63.48,63.93,63.06,64.29,30.17,0,0,13.66
"2020-05-24 11:30:00",634345,8.26,297.9,6.981,10.98,62.9,63.06,62.82,65.94,30.17,0,0,13.66
"2020-05-24 11:35:00",634346,7.227,302.7,10.98,9.43,62.76,62.95,62.62,66.05,30.16,0,0,13.66
"2020-05-24 11:40:00",634347,8.29,295.7,5.139,9.93,62.88,63.07,62.6,66.54,30.16,0,0,13.66
"2020-05-24 11:45:00",634348,8.02,291.1,7.572,9.61,63.19,63.49,63.04,65.99,30.16,0,0,13.66
"2020-05-24 11:50:00",634349,8.48,291.8,9.16,11.42,63.84,64.01,63.49,65.3,30.16,0,0,13.66
"2020-05-24 11:55:00",634350,8.94,295,9.5,10.62,63.47,63.9,63.14,64.91,30.16,0,0,13.66
"2020-05-24 12:00:00",634351,8.89,295.7,8.88,11.04,62.97,63.25,62.6,64.71,30.16,0,0,13.67
"2020-05-24 12:05:00",634352,7.671,294.8,9.58,10.2,62.33,62.6,62.17,66.04,30.16,0,0,13.66
"2020-05-24 12:10:00",634353,6.377,313.2,22.12,9.16,63.28,63.9,62.6,64.53,30.16,0,0,13.67
"2020-05-24 12:15:00",634354,7.32,292.6,13.42,9.84,64.59,65.04,63.9,62.7,30.16,0,0,13.66
"2020-05-24 12:20:00",634355,8.89,288.9,7.938,11.13,64.65,64.98,64.33,62.32,30.16,0,0,13.66
"2020-05-24 12:25:00",634356,8.02,293.9,12.79,10.83,64.1,64.47,63.9,63.17,30.16,0,0,13.67
"2020-05-24 12:30:00",634357,7.75,302.9,13.05,12.77,65.09,65.36,64.49,61.33,30.16,0,0,13.66
"2020-05-24 12:35:00",634358,8.27,303.8,15.18,12.23,65.3,65.42,65.1,60.17,30.16,0,0,13.67
"2020-05-24 12:40:00",634359,7.715,308.8,20.5,10.44,64.83,65.1,64.52,60.49,30.16,0,0,13.67
"2020-05-24 12:45:00",634360,8.58,318.3,26.64,13.01,64.51,64.68,64.36,62.34,30.16,0,0,13.67
"2020-05-24 12:50:00",634361,7.943,322.8,26.59,11.99,64.43,64.68,64.03,63.02,30.16,0,0,13.68
"2020-05-24 12:55:00",634362,7.133,319.9,24.82,9.93,64.12,64.25,63.95,63.06,30.16,0,0,13.67
"2020-05-24 13:00:00",634363,5.67,320.5,28.49,9.07,64.74,65.36,64.25,62.63,30.16,0,0,13.68
"2020-05-24 13:05:00",634364,8.06,308.4,21.57,10.8,65.3,65.55,65.06,61.84,"NAN",0,0,13.68
"2020-05-24 13:10:00",634365,7.455,323.9,26.03,10.92,65.32,65.47,65.12,60.05,30.15,0,0,13.69
"2020-05-24 13:15:00",634366,7.69,323.6,23.69,11.69,64.89,65.12,64.47,60.26,30.15,0,0,13.69
"2020-05-24 13:20:00",634367,7.426,307,20.27,10.71,64.72,65.01,64.45,61.93,30.15,0,0,13.7
"2020-05-24 13:25:00",634368,7.666,304.1,15.48,11.45,65.29,65.56,65.01,61.25,30.15,0,0,13.7
"2020-05-24 13:30:00",634369,7.211,312,20.78,9.73,65.85,66,65.56,59.23,30.15,0,0,13.69
"2020-05-24 13:35:00",634370,6.132,311.5,32.74,10.17,66.45,66.76,66,56.85,30.15,0,0,13.7
"2020-05-24 13:40:00",634371,6.467,315.7,22.73,8.92,67,67.33,66.63,55.51,30.14,0,0,13.71
"2020-05-24 13:45:00",634372,6.741,314.3,23.03,10.23,66.88,67.15,66.44,54.96,30.14,0,0,13.73
"2020-05-24 13:50:00",634373,8.33,303.3,15.19,11.31,65.72,66.47,65.03,57.71,30.14,0,0,13.74
"2020-05-24 13:55:00",634374,7.523,312.5,23.17,11.6,64.76,65.06,64.49,59.44,30.14,0,0,13.75
"2020-05-24 14:00:00",634375,8.11,303.7,18.84,11.45,64.41,64.54,64.28,61.4,30.14,0,0,13.75
"2020-05-24 14:05:00",634376,8.98,298.5,13.44,12.23,64.13,64.3,64.06,61.8,30.15,0,0,13.74
"2020-05-24 14:10:00",634377,8.57,307.1,21.26,12.14,64.1,64.28,63.95,63.68,30.15,0,0,13.75
"2020-05-24 14:15:00",634378,7.73,317.9,23.25,12.2,64.25,64.38,64.06,65.29,30.14,0,0,13.75
"2020-05-24 14:20:00",634379,8.04,315.5,21.77,11.07,64.43,64.63,64.19,64.03,30.14,0,0,13.75
"2020-05-24 14:25:00",634380,7.223,323.8,29.86,11.13,64.74,64.86,64.59,62.82,30.15,0,0,13.77
"2020-05-24 14:30:00",634381,7.648,323.2,27.93,11.51,64.82,65,64.7,63.76,30.15,0,0,13.78
"2020-05-24 14:35:00",634382,7.609,310.9,20.05,10.68,64.99,65.11,64.92,64.68,30.15,0,0,13.77
"2020-05-24 14:40:00",634383,8.8,318,23.65,12.47,64.64,65.03,64.27,64.02,30.15,0,0,13.8
"2020-05-24 14:45:00",634384,6.992,330.5,28.53,10.47,63.85,64.27,63.62,66.37,30.14,0,0,13.81
"2020-05-24 14:50:00",634385,8.84,333.1,25.5,13.15,63.05,63.62,62.64,66.06,30.15,0,0,13.83
"2020-05-24 14:55:00",634386,7.947,333.3,29.41,11.16,62.58,62.69,62.44,68.32,30.15,0,0,13.83
"2020-05-24 15:00:00",634387,7.961,324.6,26.21,13.9,62.58,62.71,62.44,68.91,30.15,0,0,13.83
"2020-05-24 15:05:00",634388,7.674,321,25.76,13.24,62.71,62.84,62.6,68.62,30.15,0,0,13.84
"2020-05-24 15:10:00",634389,8.54,305.3,15.26,12.38,62.67,62.74,62.41,69.14,30.15,0,0,13.85
"2020-05-24 15:15:00",634390,8.96,311.7,20.52,13.63,61.99,62.41,61.76,70.7,30.15,0,0,13.86
"2020-05-24 15:20:00",634391,8.91,318.4,22.33,14.14,61.41,61.76,61.16,72.11,30.15,0,0,13.87
"2020-05-24 15:25:00",634392,8.28,322.1,20.71,14.02,61.07,61.21,60.96,72.77,30.15,0,0,13.86
"2020-05-24 15:30:00",634393,9.25,330.6,28.21,15.81,61.01,61.28,60.79,72.65,30.15,0,0,13.87
"2020-05-24 15:35:00",634394,8.2,325.8,26.03,15.33,61.45,61.63,61.19,72.37,30.15,0,0,13.86
"2020-05-24 15:40:00",634395,10.77,326.2,21.26,15.33,61.33,61.57,61.11,72.41,30.15,0,0,13.86
"2020-05-24 15:45:00",634396,8.14,327.5,26.34,15.84,61.36,61.52,61.11,73.37,30.15,0,0,13.86
"2020-05-24 15:50:00",634397,7.915,326.5,24.46,12.53,61.65,61.76,61.52,73.14,30.15,0,0,13.86
"2020-05-24 15:55:00",634398,8.91,329.8,23.73,15.63,61.93,62.17,61.73,71.41,30.15,0,0,13.86
"2020-05-24 16:00:00",634399,8.48,323.8,23.55,13.69,62.38,62.82,62.17,69.09,30.14,0,0,13.86
"2020-05-24 16:05:00",634400,7.665,319.5,25.45,12.02,62.92,63.03,62.82,67.84,30.15,0,0,13.86
"2020-05-24 16:10:00",634401,8.8,314.1,23.69,14.65,62.58,62.84,62.38,69.06,30.15,0,0,13.86
"2020-05-24 16:15:00",634402,8.04,317.9,23.1,12.11,62.33,62.44,62.09,69.06,30.14,0,0,13.87
"2020-05-24 16:20:00",634403,8.28,326,23.64,12.53,62.11,62.22,62.03,68.75,30.14,0,0,13.88
"2020-05-24 16:25:00",634404,9.03,325.1,19.98,12.56,62.49,62.63,62.17,68.26,30.14,0,0,13.86
"2020-05-24 16:30:00",634405,8.03,333.6,22.17,13.96,62.69,62.92,62.55,66.16,30.14,0,0,13.89
"2020-05-24 16:35:00",634406,7.153,330,22.87,11.69,63.29,63.47,62.92,64.23,30.13,0,0,13.88
"2020-05-24 16:40:00",634407,8.55,344.4,18.41,11.66,63.44,63.52,63.33,60.33,30.13,0,0,13.88
"2020-05-24 16:45:00",634408,7.715,335.8,23.47,11.63,63.56,63.7,63.47,60.73,30.13,0,0,13.9
"2020-05-24 16:50:00",634409,7.916,331.1,21.51,11.99,63.8,63.92,63.65,58.08,30.13,0,0,13.89
"2020-05-24 16:55:00",634410,8.71,326.8,21.17,12.98,63.27,63.68,62.92,56.17,30.13,0,0,13.89
"2020-05-24 17:00:00",634411,7.82,317.6,25.4,13.07,62.6,62.92,62.3,58.49,30.13,0,0,13.89
"2020-05-24 17:05:00",634412,8.57,304.1,14.33,12.44,61.95,62.3,61.68,59.43,30.13,0,0,13.92
"2020-05-24 17:10:00",634413,7.219,311.2,19.83,10.32,61.46,61.71,61.24,62.7,30.13,0,0,13.89
"2020-05-24 17:15:00",634414,6.457,314.5,21.07,9.25,61.24,61.31,61.2,62.81,30.13,0,0,13.91
"2020-05-24 17:20:00",634415,6.394,317.3,20.65,9.4,61.53,61.73,61.31,59.83,30.12,0,0,13.88
"2020-05-24 17:25:00",634416,6.614,325.7,20.45,10.2,61.94,62.03,61.73,57.58,30.12,0,0,13.89
"2020-05-24 17:30:00",634417,5.594,336.2,23.02,10.83,62.15,62.27,62,56.95,30.11,0,0,13.91
"2020-05-24 17:35:00",634418,6.307,306.1,17.96,9.34,62.11,62.19,61.97,56.52,30.11,0,0,13.9
"2020-05-24 17:40:00",634419,6.924,296.4,11.5,10.17,61.84,61.95,61.62,58.76,30.11,0,0,13.92
"2020-05-24 17:45:00",634420,8.19,299.2,12.17,11.13,61.44,61.65,61.15,57.94,30.11,0,0,13.91
"2020-05-24 17:50:00",634421,6.838,307.3,17.48,10.44,60.92,61.15,60.82,58.43,30.11,0,0,13.92
"2020-05-24 17:55:00",634422,6.675,322.7,24.01,10.11,60.84,60.9,60.76,58.33,30.11,0,0,13.93
"2020-05-24 18:00:00",634423,7.192,312.1,18.74,9.78,60.61,60.76,60.43,61.42,30.11,0,0,13.94
"2020-05-24 18:05:00",634424,7.679,325.6,21,11.25,60.28,60.43,60.19,62.3,30.12,0,0,13.94
"2020-05-24 18:10:00",634425,7.887,325.3,18.39,11.22,60.09,60.22,60,62.96,30.12,0,0,13.96
"2020-05-24 18:15:00",634426,7.185,321.9,20.97,9.76,59.98,60.03,59.91,63.39,"NAN",0,0,13.95
"2020-05-24 18:20:00",634427,6.54,330.1,20.63,10.17,59.95,59.99,59.9,62.33,"NAN",0,0,13.98
"2020-05-24 18:25:00",634428,6.236,330.6,21.5,8.74,59.93,59.95,59.89,61.01,"NAN",0,0,14.16
"2020-05-24 18:30:00",634429,7.2,332.3,19.79,10.26,59.9,59.95,59.78,60.92,30.11,0,0,14.28
"2020-05-24 18:35:00",634430,5.134,338.7,25,8.68,59.85,59.89,59.78,60.81,30.11,0,0,13.92
"2020-05-24 18:40:00",634431,5.266,334.1,22,8.59,59.8,59.86,59.76,60.34,30.11,0,0,13.53
"2020-05-24 18:45:00",634432,5.8,331,22.15,8.71,59.74,59.81,59.73,59.45,30.11,0,0,13.49
"2020-05-24 18:50:00",634433,5.882,315.5,18.25,8.59,59.72,59.76,59.65,60.44,30.11,0,0,13.45
"2020-05-24 18:55:00",634434,6.058,319.3,18.11,7.996,59.57,59.65,59.49,61.4,30.11,0,0,13.34
"2020-05-24 19:00:00",634435,5.442,328.1,19.77,8.89,59.44,59.49,59.4,62.64,30.11,0,0,13.32
"2020-05-24 19:05:00",634436,5.919,317,18.61,9.01,59.4,59.43,59.35,63.57,30.11,0,0,13.31
"2020-05-24 19:10:00",634437,5.886,314.9,20.3,9.1,59.32,59.38,59.24,64.62,30.11,0,0,13.27
"2020-05-24 19:15:00",634438,6.639,327.7,19.06,9.46,59.1,59.27,58.97,65.19,30.11,0,0,13.22
"2020-05-24 19:20:00",634439,5.058,321.5,19.51,7.608,58.86,58.97,58.75,68.79,30.11,0,0,13.17
"2020-05-24 19:25:00",634440,5.071,313.1,19.28,6.743,58.67,58.78,58.59,71.24,30.11,0,0,13.13
"2020-05-24 19:30:00",634441,5.303,321.2,19.88,7.787,58.47,58.59,58.4,72.81,30.11,0,0,13.09
"2020-05-24 19:35:00",634442,5.789,330.7,22.82,8.8,58.31,58.43,58.13,73.86,30.11,0,0,13.05
"2020-05-24 19:40:00",634443,4.645,315.9,21.54,7.161,58.14,58.19,58.05,74.1,30.11,0,0,13.02
"2020-05-24 19:45:00",634444,5.677,299.7,12.79,7.817,58.02,58.05,57.94,73.44,30.11,0,0,12.99
"2020-05-24 19:50:00",634445,5.754,299.7,14.39,7.817,57.88,57.97,57.81,73.57,30.11,0,0,12.97
"2020-05-24 19:55:00",634446,5.806,299.1,13.14,7.996,57.69,57.83,57.62,73.76,30.1,0,0,12.96
"2020-05-24 20:00:00",634447,5.651,301.2,12.66,8.06,57.58,57.62,57.53,74.31,30.11,0,0,12.95
"2020-05-24 20:05:00",634448,4.819,311.8,19.32,7.012,57.56,57.56,57.5,74.95,30.11,0,0,12.95
"2020-05-24 20:10:00",634449,3.775,322.4,17.39,5.699,57.49,57.53,57.44,75.03,30.11,0,0,12.94
"2020-05-24 20:15:00",634450,4.012,325.1,22.04,6.087,57.45,57.49,57.4,75.31,30.11,0,0,12.94
"2020-05-24 20:20:00",634451,3.943,307,16.08,5.61,57.41,57.43,57.37,75.58,30.11,0,0,12.93
"2020-05-24 20:25:00",634452,4.011,300.1,13.04,5.729,57.39,57.42,57.32,76.15,30.11,0,0,12.93
"2020-05-24 20:30:00",634453,3.929,302.2,19.16,5.163,57.32,57.42,57.2,76.56,30.11,0,0,12.93
"2020-05-24 20:35:00",634454,3.329,324.7,23.86,4.417,57.16,57.21,57.12,76.8,30.11,0,0,12.93
"2020-05-24 20:40:00",634455,2.976,318.7,25.06,4.208,57.1,57.15,57.06,76.71,30.11,0,0,12.92
"2020-05-24 20:45:00",634456,2.23,331.7,20.74,3.284,57.07,57.12,57.03,76.82,30.11,0,0,12.92
"2020-05-24 20:50:00",634457,3.642,304.5,12.13,4.566,57.09,57.14,57.06,77.12,30.11,0,0,12.92
"2020-05-24 20:55:00",634458,3.765,317.3,18.34,5.193,57.05,57.09,57,77.47,30.11,0,0,12.91
"2020-05-24 21:00:00",634459,3.71,330.1,17.47,4.894,56.97,57.03,56.92,77.47,30.11,0,0,12.91
"2020-05-24 21:05:00",634460,3.798,333.9,19.68,5.163,56.95,57,56.92,77.63,30.11,0,0,12.91
"2020-05-24 21:10:00",634461,3.871,342.8,18.27,5.849,56.91,56.99,56.83,77.89,30.11,0,0,12.91
"2020-05-24 21:15:00",634462,4.843,333.6,20.43,7.101,56.81,56.86,56.78,78.24,30.11,0,0,12.91
"2020-05-24 21:20:00",634463,4.733,335.8,22.33,6.713,56.79,56.8,56.72,78.95,30.11,0,0,12.91
"2020-05-24 21:25:00",634464,5.23,336.3,21.45,8.41,56.68,56.78,56.61,79.93,30.1,0,0,12.9
"2020-05-24 21:30:00",634465,5.214,330.8,21.15,8.65,56.53,56.64,56.42,80.7,30.1,0,0,12.9
"2020-05-24 21:35:00",634466,3.95,348.7,20.69,5.819,56.36,56.45,56.26,80.6,30.1,0,0,12.9
"2020-05-24 21:40:00",634467,2.822,359,15.58,3.821,56.33,56.37,56.26,79.85,30.1,0,0,12.9
"2020-05-24 21:45:00",634468,2.303,357.1,12.4,3.045,56.17,56.29,56.04,79.42,30.1,0,0,12.9
"2020-05-24 21:50:00",634469,2.347,350.8,16.48,3.672,55.93,56.04,55.83,79.52,30.1,0,0,12.9
"2020-05-24 21:55:00",634470,2.361,3.296,17.99,3.552,55.71,55.83,55.61,79.53,30.1,0,0,12.89
"2020-05-24 22:00:00",634471,2.032,36.86,17.98,3.284,55.51,55.61,55.39,79.45,30.1,0,0,12.89
"2020-05-24 22:05:00",634472,1.127,40.69,16.22,2.27,55.28,55.39,55.18,79.35,30.09,0,0,12.88
"2020-05-24 22:10:00",634473,2.479,87.3,23.6,3.94,55.24,55.31,55.18,79.83,30.1,0,0,12.88
"2020-05-24 22:15:00",634474,3.562,78.18,7.167,4.238,55.02,55.29,54.77,80.2,30.1,0,0,12.88
"2020-05-24 22:20:00",634475,2.961,64.52,6.023,3.523,54.64,54.8,54.5,81.2,30.1,0,0,12.88
"2020-05-24 22:25:00",634476,3.478,67.11,4.779,4.089,54.39,54.5,54.28,81.6,30.09,0,0,12.88
"2020-05-24 22:30:00",634477,4.158,68.49,8.29,5.282,54.25,54.34,54.2,81.7,30.09,0,0,12.88
"2020-05-24 22:35:00",634478,3.833,61.03,7.938,4.805,54.44,54.5,54.31,82.2,30.09,0,0,12.88
"2020-05-24 22:40:00",634479,3.492,58.1,7.569,4.149,54.41,54.5,54.31,81.9,30.09,0,0,12.88
"2020-05-24 22:45:00",634480,2.711,71.78,7.87,3.403,54.29,54.34,54.2,81.6,30.09,0,0,12.88
"2020-05-24 22:50:00",634481,1.738,75.74,9.4,2.658,54.19,54.23,54.09,81.8,30.09,0,0,12.88
"2020-05-24 22:55:00",634482,0.087,70.4,0.015,0.988,54,54.12,53.88,81.8,30.1,0,0,12.88
"2020-05-24 23:00:00",634483,0.002,28.87,0.001,0.24,53.77,53.88,53.66,82,30.1,0,0,12.88
"2020-05-24 23:05:00",634484,0.347,111.4,7.249,1.793,53.6,53.66,53.54,82.4,30.09,0,0,12.87
"2020-05-24 23:10:00",634485,2.116,138.4,5.352,2.479,53.64,53.67,53.56,83.1,30.09,0,0,12.87
"2020-05-24 23:15:00",634486,0.967,184,15.64,2.598,53.38,53.59,53.31,83.3,30.09,0,0,12.87
"2020-05-24 23:20:00",634487,0,0,0,0,53.12,53.31,52.88,84.1,30.09,0,0,12.87
"2020-05-24 23:25:00",634488,0,0,0,0,52.77,52.88,52.76,85,30.1,0,0,12.86
"2020-05-24 23:30:00",634489,0.733,276.2,6.008,1.853,52.79,52.87,52.76,86,"NAN",0,0,12.86
"2020-05-24 23:35:00",634490,1.202,275.9,7.257,1.912,52.71,52.76,52.61,86.4,"NAN",0,0,12.86
"2020-05-24 23:40:00",634491,0.878,216.5,2.755,1.853,52.54,52.61,52.53,86.9,30.1,0,0,12.86
"2020-05-24 23:45:00",634492,2.351,205.5,3.504,2.658,52.53,52.56,52.52,87.7,30.1,0,0,12.86
"2020-05-24 23:50:00",634493,1.414,215.8,5.252,2.181,52.37,52.52,52.14,87.8,30.1,0,0,12.86
"2020-05-24 23:55:00",634494,0.465,276.1,6.468,1.525,51.95,52.14,51.87,88.1,30.1,0,0,12.86
"2020-05-25 00:00:00",634495,0.305,296.9,3.778,1.256,51.84,51.87,51.82,88.6,30.1,0,0,12.86
"2020-05-25 00:05:00",634496,0.685,275.4,6.844,1.465,51.84,51.87,51.76,88.9,30.1,0,0,12.86
"2020-05-25 00:10:00",634497,1.136,148.8,17.32,2.091,51.76,51.79,51.73,89.3,30.1,0,0,12.84
"2020-05-25 00:15:00",634498,1.897,93.8,20.1,3.612,51.77,51.79,51.76,89.6,30.1,0,0,12.83
"2020-05-25 00:20:00",634499,3.586,80.5,5.392,4.208,51.7,51.76,51.63,89.4,30.1,0,0,12.85
"2020-05-25 00:25:00",634500,3.129,83.1,6.198,3.91,51.65,51.65,51.63,89.4,30.1,0,0,12.85
"2020-05-25 00:30:00",634501,2.413,77.37,6.229,3.105,51.77,51.87,51.65,89.6,30.1,0,0,12.85
"2020-05-25 00:35:00",634502,2.757,76.15,7.572,3.731,51.91,51.98,51.87,89.7,30.1,0,0,12.85
"2020-05-25 00:40:00",634503,3.046,78.97,7.257,3.821,51.98,51.98,51.95,89.8,30.1,0,0,12.85
"2020-05-25 00:45:00",634504,2.317,112.8,27.03,3.731,52.02,52.09,51.95,90.1,30.1,0,0,12.84
"2020-05-25 00:50:00",634505,1.494,139.1,11.57,2.21,52.02,52.09,51.98,90.1,30.1,0,0,12.84
"2020-05-25 00:55:00",634506,1.635,122,13.23,1.972,51.79,51.98,51.63,90,30.1,0,0,12.84
"2020-05-25 01:00:00",634507,2.082,99.3,11.39,2.717,51.58,51.65,51.54,90.4,30.1,0,0,12.84
"2020-05-25 01:05:00",634508,2.61,100.1,10,3.284,51.54,51.54,51.52,90.8,30.1,0,0,12.84
"2020-05-25 01:10:00",634509,2.553,90,8.93,3.195,51.52,51.54,51.46,91,30.1,0,0,12.84
"2020-05-25 01:15:00",634510,2.733,81.3,7.105,3.403,51.54,51.54,51.52,91.3,30.1,0,0,12.84
"2020-05-25 01:20:00",634511,2.438,81.7,7.422,2.807,51.59,51.65,51.54,91.4,30.1,0,0,12.83
"2020-05-25 01:25:00",634512,3.367,88.7,11.4,4.059,51.67,51.76,51.65,91.5,30.1,0,0,12.83
"2020-05-25 01:30:00",634513,3.692,86,14.01,4.477,51.65,51.68,51.65,91.6,30.09,0,0,12.81
"2020-05-25 01:35:00",634514,3.797,93.1,7.75,4.387,51.63,51.68,51.54,91.7,30.09,0,0,12.8
"2020-05-25 01:40:00",634515,4.497,96.5,5.405,5.252,51.52,51.57,51.44,91.8,30.09,0,0,12.79
"2020-05-25 01:45:00",634516,4.23,102.8,4.788,4.835,51.43,51.44,51.35,91.9,30.09,0,0,12.79
"2020-05-25 01:50:00",634517,4.139,106.3,10.81,4.835,51.39,51.44,51.33,92.2,30.09,0,0,12.78
"2020-05-25 01:55:00",634518,4.607,108.8,7.157,5.222,51.4,51.44,51.33,92.4,30.09,0,0,12.78
"2020-05-25 02:00:00",634519,4.903,99.4,7.745,5.908,51.34,51.41,51.33,92.5,30.09,0,0,12.78
"2020-05-25 02:05:00",634520,5.215,91.6,4.389,6.415,51.43,51.44,51.35,92.7,30.09,0,0,12.78
"2020-05-25 02:10:00",634521,4.488,89.1,5.833,5.431,51.44,51.46,51.41,92.7,30.09,0,0,12.77
"2020-05-25 02:15:00",634522,4.527,75.9,7.98,5.461,51.48,51.54,51.44,92.9,30.09,0,0,12.77
"2020-05-25 02:20:00",634523,5.111,92.1,8.06,5.67,51.54,51.54,51.52,92.9,30.08,0,0,12.77
"2020-05-25 02:25:00",634524,5.716,102.9,5.511,6.713,51.53,51.54,51.44,93,30.08,0,0,12.77
"2020-05-25 02:30:00",634525,5.218,104.2,5.907,6.266,51.44,51.46,51.44,93,30.08,0,0,12.76
"2020-05-25 02:35:00",634526,5.838,108.8,4.377,6.594,51.39,51.44,51.33,93.2,30.08,0,0,12.77
"2020-05-25 02:40:00",634527,6.072,110,8.49,7.399,51.43,51.44,51.35,93.5,30.08,0,0,12.78
"2020-05-25 02:45:00",634528,5.746,95.6,4.955,6.922,51.37,51.44,51.33,93.4,30.08,0,0,12.79
"2020-05-25 02:50:00",634529,5.071,87.7,7.473,6.684,51.33,51.38,51.33,93.6,30.08,0,0,12.79
"2020-05-25 02:55:00",634530,4.78,85.4,8.78,6.057,51.35,51.41,51.33,93.6,30.08,0,0,12.79
"2020-05-25 03:00:00",634531,5.563,82.3,5.765,6.982,51.34,51.38,51.33,93.7,30.08,0,0,12.79
"2020-05-25 03:05:00",634532,4.161,88.5,7.332,5.103,51.34,51.38,51.33,93.7,30.08,0,0,12.79
"2020-05-25 03:10:00",634533,4.627,85.6,7.525,5.312,51.33,51.33,51.3,93.8,30.08,0,0,12.78
"2020-05-25 03:15:00",634534,4.696,76.92,6.729,5.998,51.34,51.41,51.3,93.9,30.08,0,0,12.78
"2020-05-25 03:20:00",634535,5.268,94,4.785,5.938,51.36,51.41,51.33,93.9,30.08,0,0,12.78
"2020-05-25 03:25:00",634536,4.94,92.8,5.455,5.759,51.32,51.35,51.22,94,30.08,0,0,12.78
"2020-05-25 03:30:00",634537,5.242,100.7,6.549,5.789,51.2,51.27,51.14,94,30.08,0,0,12.77
"2020-05-25 03:35:00",634538,4.83,103.9,4.862,5.819,51.08,51.14,51,94,30.08,0,0,12.77
"2020-05-25 03:40:00",634539,5.732,101.2,5.064,6.534,51.04,51.11,51,94.3,30.08,0,0,12.77
"2020-05-25 03:45:00",634540,5.817,96.7,8.03,7.22,51.08,51.11,51,94.3,30.07,0,0,12.77
"2020-05-25 03:50:00",634541,5.668,110.3,7.972,6.713,51,51.03,50.98,94.3,30.08,0,0,12.77
"2020-05-25 03:55:00",634542,5.165,105.4,7.235,6.117,50.89,51,50.79,94.2,30.08,0,0,12.76
"2020-05-25 04:00:00",634543,4.98,92.2,7.154,6.177,50.78,50.79,50.76,94.4,30.08,0,0,12.76
"2020-05-25 04:05:00",634544,3.913,91.2,7.69,4.745,50.79,50.84,50.79,94.5,30.08,0,0,12.76
"2020-05-25 04:10:00",634545,4.275,90,5.101,5.133,50.9,51,50.79,94.6,30.08,0,0,12.75
"2020-05-25 04:15:00",634546,4.494,85.4,5.718,5.58,51.09,51.22,51,94.7,30.08,0,0,12.75
"2020-05-25 04:20:00",634547,5.281,87.7,7.187,6.803,51.26,51.33,51.19,94.7,30.08,0,0,12.75
"2020-05-25 04:25:00",634548,7.202,92.6,3.329,8.56,51.33,51.35,51.3,94.7,30.07,0,0,12.75
"2020-05-25 04:30:00",634549,6.987,91.9,5.31,8.09,51.33,51.38,51.3,94.7,30.07,0,0,12.74
"2020-05-25 04:35:00",634550,6.329,92.9,9.52,7.697,51.4,51.44,51.35,94.8,30.07,0,0,12.74
"2020-05-25 04:40:00",634551,5.214,91.7,8.18,6.236,51.34,51.41,51.27,94.7,"NAN",0,0,12.74
"2020-05-25 04:45:00",634552,5.477,104.4,6.346,6.356,51.3,51.33,51.25,94.8,"NAN",0,0,12.74
"2020-05-25 04:50:00",634553,4.599,98.3,6.352,5.64,51.33,51.33,51.3,94.8,"NAN",0,0,12.74
"2020-05-25 04:55:00",634554,4.802,108.5,7.787,6.206,51.31,51.36,51.28,94.9,30.07,0,0,12.73
"2020-05-25 05:00:00",634555,5.948,114.4,7.83,7.071,51.41,51.52,51.33,95.1,30.07,0,0,12.73
"2020-05-25 05:05:00",634556,6.713,106.9,8.35,7.578,51.46,51.55,51.44,94.8,30.07,0,0,12.73
"2020-05-25 05:10:00",634557,6.261,94.1,6.388,7.31,51.37,51.44,51.27,94.5,30.07,0,0,12.74
"2020-05-25 05:15:00",634558,5.519,93.2,7.817,6.982,51.39,51.44,51.3,94.8,30.06,0,0,12.74
"2020-05-25 05:20:00",634559,5.913,102.4,12.39,6.833,51.44,51.47,51.41,94.6,30.06,0,0,12.74
"2020-05-25 05:25:00",634560,6.27,106,10.59,8.2,51.46,51.55,51.41,94.6,30.06,0,0,12.74
"2020-05-25 05:30:00",634561,6.729,94.7,6.155,7.608,51.52,51.55,51.44,94.5,30.06,0,0,12.75
"2020-05-25 05:35:00",634562,4.843,85,10.1,6.445,51.44,51.47,51.4,94.3,30.06,0,0,12.76
"2020-05-25 05:40:00",634563,3.923,78.18,8.88,5.133,51.42,51.45,51.37,94.2,30.07,0,0,12.78
"2020-05-25 05:45:00",634564,4.677,86.4,7.517,6.027,51.45,51.46,51.4,94,30.07,0,0,12.8
"2020-05-25 05:50:00",634565,6.014,93.4,4.732,7.071,51.54,51.6,51.46,94,30.07,0,0,12.83
"2020-05-25 05:55:00",634566,5.752,87.9,6.27,7.31,51.59,51.65,51.57,93.7,30.07,0,0,12.85
"2020-05-25 06:00:00",634567,5.622,82.8,6.761,7.101,51.63,51.68,51.57,93.2,30.07,0,0,12.9
"2020-05-25 06:05:00",634568,4.099,76.48,7.648,5.699,51.62,51.76,51.57,92.9,30.08,0,0,12.95
"2020-05-25 06:10:00",634569,2.481,75.97,8.93,3.672,51.83,51.98,51.73,92.9,30.08,0,0,13
"2020-05-25 06:15:00",634570,1.794,88.6,14.95,2.419,52.09,52.17,51.95,92.7,30.08,0,0,13.03
"2020-05-25 06:20:00",634571,2.478,108.7,13.78,3.254,52.27,52.33,52.14,92.4,30.08,0,0,13.08
"2020-05-25 06:25:00",634572,2.98,127.1,6.521,3.582,52.46,52.67,52.33,92.3,30.08,0,0,13.16
"2020-05-25 06:30:00",634573,3.306,119,8.89,3.91,52.85,53,52.67,92,30.08,0,0,13.28
"2020-05-25 06:35:00",634574,2.719,136.7,12.65,3.463,53.12,53.23,52.92,91.5,30.09,0,0,13.42
"2020-05-25 06:40:00",634575,3.719,126.5,9.14,4.715,53.4,53.44,53.23,91,30.09,0,0,13.51
"2020-05-25 06:45:00",634576,4.265,124.9,9.41,4.984,53.34,53.39,53.31,90.2,30.09,0,0,13.54
"2020-05-25 06:50:00",634577,4.272,104.5,10.74,5.252,53.34,53.39,53.31,90,30.09,0,0,13.55
"2020-05-25 06:55:00",634578,3.427,99.6,13.01,3.97,53.46,53.55,53.34,89.8,30.09,0,0,13.59
"2020-05-25 07:00:00",634579,3.218,95.5,8.29,4.059,53.63,53.77,53.5,89.6,30.09,0,0,13.61
"2020-05-25 07:05:00",634580,2.851,102.6,9.93,3.463,53.86,53.93,53.74,89.4,30.09,0,0,13.61
"2020-05-25 07:10:00",634581,3.627,97.3,10.9,4.954,53.93,54.07,53.85,88.9,30.09,0,0,13.61
"2020-05-25 07:15:00",634582,3.665,93.6,9.1,4.954,54.1,54.2,54.01,88.7,30.09,0,0,13.62
"2020-05-25 07:20:00",634583,3.025,90.9,6.993,3.91,54.29,54.39,54.2,88.4,30.09,0,0,13.62
"2020-05-25 07:25:00",634584,2.838,83.9,13.71,3.791,54.58,54.74,54.39,88.2,30.09,0,0,13.67
"2020-05-25 07:30:00",634585,2.671,89.8,15.26,3.403,54.9,55.1,54.74,87.8,30.1,0,0,13.81
"2020-05-25 07:35:00",634586,1.973,91.1,14.45,2.956,55.25,55.48,55.07,87.4,30.1,0,0,13.89
"2020-05-25 07:40:00",634587,2.736,115.1,12.18,3.314,55.55,55.73,55.48,87,30.1,0,0,14.03
"2020-05-25 07:45:00",634588,2.831,117.3,11.22,3.821,56.06,56.33,55.73,86.9,30.1,0,0,14.14
"2020-05-25 07:50:00",634589,3.113,114.4,14.83,3.731,56.28,56.42,56.23,85.8,30.1,0,0,14.17
"2020-05-25 07:55:00",634590,2.746,124.8,14.68,3.433,56.62,56.83,56.42,85.3,30.1,0,0,14.2
"2020-05-25 08:00:00",634591,2.612,122.2,20.54,3.612,56.97,57.2,56.83,84.7,30.1,0,0,13.76
"2020-05-25 08:05:00",634592,1.543,61.47,18.21,3.552,57.46,57.69,57.2,84.4,30.1,0,0,13.84
"2020-05-25 08:10:00",634593,2.724,52.24,11.82,3.433,57.59,57.72,57.48,83.1,30.1,0,0,14.13
"2020-05-25 08:15:00",634594,2.182,84.4,14.93,2.926,57.75,57.94,57.62,83,30.1,0,0,14.13
"2020-05-25 08:20:00",634595,2.224,111.8,16.7,3.105,58.12,58.27,57.94,82.7,30.1,0,0,13.74
"2020-05-25 08:25:00",634596,2.788,112.6,16.45,3.463,58.74,59.3,58.27,82.5,30.1,0,0,13.7
"2020-05-25 08:30:00",634597,2.978,103.3,15.36,3.791,59.67,59.95,59.3,81.7,30.1,0,0,13.69
"2020-05-25 08:35:00",634598,2.419,102.1,18.58,3.373,60.01,60.08,59.95,80.6,30.1,0,0,13.76
"2020-05-25 08:40:00",634599,2.959,48.53,26.36,4.119,59.94,60.05,59.81,80.4,30.1,0,0,13.74
"2020-05-25 08:45:00",634600,1.814,41.58,45.31,3.403,60.03,60.16,59.86,80.5,30.11,0,0,13.95
"2020-05-25 08:50:00",634601,2.517,261.3,53.62,4.477,59.8,59.87,59.77,80.6,30.11,0,0,14.14
"2020-05-25 08:55:00",634602,2.609,303.8,15.72,4.03,59.93,60.11,59.82,81.5,30.11,0,0,13.79
"2020-05-25 09:00:00",634603,2.939,271.3,20.05,4.119,60.26,60.51,60.03,81.8,30.11,0,0,13.67
"2020-05-25 09:05:00",634604,3.138,285.1,16.68,4.328,60.65,60.84,60.46,81.2,30.11,0,0,13.7
"2020-05-25 09:10:00",634605,4.119,278.9,12.8,5.789,60.78,60.89,60.62,81,30.11,0,0,13.71
"2020-05-25 09:15:00",634606,3.495,248,18.8,5.014,60.29,60.62,60.17,81.5,30.11,0,0,13.71
"2020-05-25 09:20:00",634607,2.448,245.4,30.85,4.179,60.52,60.95,60.19,82.8,30.11,0,0,13.7
"2020-05-25 09:25:00",634608,4.318,301.7,11.24,5.908,61,61.06,60.95,81.9,30.11,0,0,13.69
"2020-05-25 09:30:00",634609,3.571,282.3,16.36,4.775,60.78,61.06,60.68,81.5,30.11,0,0,13.72
"2020-05-25 09:35:00",634610,3.328,303.7,16.44,4.894,60.74,60.97,60.64,81.9,30.11,0,0,13.68
"2020-05-25 09:40:00",634611,3.945,276.9,16.03,5.193,60.97,61.08,60.86,81.8,30.11,0,0,13.71
"2020-05-25 09:45:00",634612,4.098,277.2,24.07,5.252,61.13,61.41,61,81.8,30.11,0,0,13.68
"2020-05-25 09:50:00",634613,5.166,291.7,16.28,7.608,61.47,61.54,61.38,81.6,30.11,0,0,13.69
"2020-05-25 09:55:00",634614,5.105,288.3,17.48,6.177,61.53,61.62,61.44,81.4,"NAN",0,0,13.68
"2020-05-25 10:00:00",634615,5.195,294.4,9.97,6.505,61.33,61.52,61.14,81.5,"NAN",0,0,13.69
"2020-05-25 10:05:00",634616,4.254,278.3,11.53,5.163,61.35,61.46,61.22,81.8,30.11,0,0,13.68
"2020-05-25 10:10:00",634617,4.132,258.4,10.81,5.014,61.49,61.6,61.38,81.4,30.11,0,0,13.7
"2020-05-25 10:15:00",634618,4.538,270.5,11.48,6.594,61.59,61.95,61.35,81.9,30.11,0,0,13.69
"2020-05-25 10:20:00",634619,5.635,274.1,12.59,8.17,62.11,62.27,61.92,81.4,30.11,0,0,13.69
"2020-05-25 10:25:00",634620,6.077,284.8,11.77,8.41,62.09,62.38,61.76,80.8,30.11,0,0,13.68
"2020-05-25 10:30:00",634621,6.489,290.2,9,7.996,61.49,61.79,61.11,81.5,30.11,0,0,13.7
"2020-05-25 10:35:00",634622,5.98,279.5,14.29,8.26,61.2,61.33,61.06,83,30.12,0,0,13.69
"2020-05-25 10:40:00",634623,5.502,284,9.14,7.638,61.22,61.35,61.08,82.7,30.11,0,0,13.7
"2020-05-25 10:45:00",634624,5.074,277.9,16.69,6.594,61.23,61.33,61.08,83.2,30.11,0,0,13.68
"2020-05-25 10:50:00",634625,5.185,259,11.67,6.743,61.26,61.35,61.14,83.3,30.11,0,0,13.71
"2020-05-25 10:55:00",634626,5.301,259.5,11.34,6.654,61.22,61.73,61.08,83.8,30.11,0,0,13.68
"2020-05-25 11:00:00",634627,5.468,284.1,20.02,7.608,62.09,62.49,61.71,83.7,30.12,0,0,13.69
"2020-05-25 11:05:00",634628,6.103,276.2,9.92,7.608,62.02,62.49,61.81,82.5,30.11,0,0,13.7
"2020-05-25 11:10:00",634629,4.47,280.1,17.35,5.61,61.97,62.38,61.73,83.5,30.11,0,0,13.68
"2020-05-25 11:15:00",634630,4.464,259.5,21.05,5.61,62.41,62.6,62.25,82.6,30.11,0,0,13.7
"2020-05-25 11:20:00",634631,4.322,266.8,17.82,5.58,62.6,62.84,62.27,81.5,30.11,0,0,13.7
"2020-05-25 11:25:00",634632,5.027,294.8,9.2,6.385,62.25,62.36,62.19,81.3,30.11,0,0,13.69
"2020-05-25 11:30:00",634633,4.946,280,7.929,6.564,62.45,62.6,62.3,81,30.11,0,0,13.68
"2020-05-25 11:35:00",634634,4.921,271,10.43,6.773,62.7,62.92,62.52,80.7,30.1,0,0,13.69
"2020-05-25 11:40:00",634635,4.186,285.7,15.16,5.282,63.4,63.82,62.92,80.3,30.1,0,0,13.68
"2020-05-25 11:45:00",634636,4.687,255,16.96,5.968,64.19,64.36,63.82,79.04,30.1,0,0,13.69
"2020-05-25 11:50:00",634637,5.739,279,17.36,7.876,64.13,64.28,63.9,77.57,30.1,0,0,13.69
"2020-05-25 11:55:00",634638,6.327,283.7,10.31,7.757,63.46,63.93,62.88,77.97,30.1,0,0,13.7
"2020-05-25 12:00:00",634639,7.077,280.2,9.94,8.83,62.65,62.88,62.5,79.45,30.1,0,0,13.69
"2020-05-25 12:05:00",634640,7.714,289,9.06,9.25,62.77,62.84,62.65,79.86,30.11,0,0,13.68
"2020-05-25 12:10:00",634641,6.801,284.6,10.61,8.77,63.01,63.59,62.73,80.5,30.11,0,0,13.69
"2020-05-25 12:15:00",634642,7.278,291.9,12.38,9.13,63.87,64,63.59,78.8,30.11,0,0,13.68
"2020-05-25 12:20:00",634643,7.784,293.3,8.9,9.9,64.22,64.57,63.78,78.24,30.11,0,0,13.68
"2020-05-25 12:25:00",634644,8.04,298,8.96,9.81,64.62,64.79,64.25,76.78,30.11,0,0,13.68
"2020-05-25 12:30:00",634645,7.898,291.3,9.63,9.9,63.95,64.25,63.66,77.12,30.11,0,0,13.7
"2020-05-25 12:35:00",634646,9.61,298.1,5.577,11.51,63.03,63.71,62.19,77.85,30.12,0,0,13.73
"2020-05-25 12:40:00",634647,8.13,292.6,11.27,11.16,61.84,62.22,61.57,79.76,30.12,0,0,13.71
"2020-05-25 12:45:00",634648,7.107,296.4,11.83,8.92,61.58,61.76,61.44,80.4,30.12,0,0,13.73
"2020-05-25 12:50:00",634649,6.243,295.9,14.25,8.98,61.42,61.54,61.33,80.8,30.11,0,0,13.73
"2020-05-25 12:55:00",634650,4.669,285.1,20.03,6.594,61.64,61.99,61.41,80.9,30.11,0,0,13.72
"2020-05-25 13:00:00",634651,4.477,289.8,22.11,6.475,61.87,61.96,61.77,80.2,30.1,0,0,13.76
"2020-05-25 13:05:00",634652,4.558,276.8,15.09,6.206,61.9,62.01,61.79,80.4,30.1,0,0,13.75
"2020-05-25 13:10:00",634653,5.75,278.4,18.58,7.697,61.84,61.9,61.76,80.8,30.1,0,0,13.74
"2020-05-25 13:15:00",634654,5.263,278.4,15.75,7.071,61.9,62.17,61.73,81.4,30.11,0,0,13.76
"2020-05-25 13:20:00",634655,5.906,285,18.52,8.53,62.41,62.6,62.17,80.7,30.1,0,0,13.73
"2020-05-25 13:25:00",634656,6.542,298.3,10.52,8.86,62.58,62.63,62.49,79.96,30.1,0,0,13.74
"2020-05-25 13:30:00",634657,6.865,295.2,8.03,9.49,62.76,62.98,62.57,80.1,30.1,0,0,13.74
"2020-05-25 13:35:00",634658,7.12,294.4,11.16,9.78,63.45,63.68,62.95,79.56,30.1,0,0,13.73
"2020-05-25 13:40:00",634659,7.092,293.7,9.93,8.41,63.44,63.68,63.28,78.65,30.09,0,0,13.74
"2020-05-25 13:45:00",634660,7.623,289.4,6.225,8.92,63.18,63.28,63.03,79.17,30.09,0,0,13.75
"2020-05-25 13:50:00",634661,7.792,295.2,9.92,9.81,63.25,63.6,62.92,79.7,30.09,0,0,13.73
"2020-05-25 13:55:00",634662,7.125,293.8,11.1,10.29,63.54,63.68,63.36,78.78,30.09,0,0,13.76
"2020-05-25 14:00:00",634663,7.485,296.2,7.101,9.52,63.01,63.36,62.53,78.92,30.09,0,0,13.77
"2020-05-25 14:05:00",634664,7.478,294,9.53,9.61,62.3,62.53,62.18,80.6,30.09,0,0,13.77
"2020-05-25 14:10:00",634665,7.45,303,12.2,10.56,62.2,62.39,61.96,80.7,30.1,0,0,13.78
"2020-05-25 14:15:00",634666,8.26,298,9.34,9.76,61.91,62.06,61.71,81.4,30.1,0,0,13.78
"2020-05-25 14:20:00",634667,8.97,296.1,5.103,10.35,61.7,61.9,61.57,82.5,30.09,0,0,13.78
"2020-05-25 14:25:00",634668,8.39,300.6,16.26,11.66,61.92,62,61.84,82.6,30.1,0,0,13.78
"2020-05-25 14:30:00",634669,7.619,302.7,12.82,9.78,61.87,62,61.73,82.5,30.1,0,0,13.79
"2020-05-25 14:35:00",634670,6.759,298.4,11.74,9.16,61.8,61.95,61.71,82.9,30.09,0,0,13.81
"2020-05-25 14:40:00",634671,6.217,299.3,13.42,8.26,61.94,62.09,61.73,83.1,30.09,0,0,13.82
"2020-05-25 14:45:00",634672,6.992,301.9,11.61,8.92,62.31,62.68,62.09,82.8,30.09,0,0,13.8
"2020-05-25 14:50:00",634673,7.023,299.5,11.72,9.4,62.97,63.36,62.68,82,30.09,0,0,13.79
"2020-05-25 14:55:00",634674,6.211,305.1,21.55,8.83,63.64,63.76,63.36,80.9,30.09,0,0,13.81
"2020-05-25 15:00:00",634675,6.806,304.6,24.17,9.55,63.48,63.68,63.06,79.81,30.09,0,0,13.83
"2020-05-25 15:05:00",634676,6.65,297.1,14.7,8.65,62.84,63.06,62.74,80.6,30.09,0,0,13.82
"2020-05-25 15:10:00",634677,5.904,299.9,14.74,8.17,63.17,63.47,62.87,81,"NAN",0,0,13.83
"2020-05-25 15:15:00",634678,6.844,295.2,14.72,10.35,63.39,63.47,63.33,80.2,"NAN",0,0,13.83
"2020-05-25 15:20:00",634679,6.815,301.8,17.25,9.46,63.68,63.82,63.41,79.96,"NAN",0,0,13.82
"2020-05-25 15:25:00",634680,6.354,304.1,18.36,8.59,64.03,64.33,63.74,79.76,30.09,0,0,13.83
"2020-05-25 15:30:00",634681,6.37,318.7,24.33,9.7,64.52,64.66,64.33,78.47,30.09,0,0,13.81
"2020-05-25 15:35:00",634682,6.895,312.3,21.98,9.52,64.64,64.77,64.55,77.85,30.09,0,0,13.83
"2020-05-25 15:40:00",634683,8.06,303.5,16.17,10.14,64.58,64.78,64.45,77.86,30.09,0,0,13.83
"2020-05-25 15:45:00",634684,8.19,310.1,19.74,12.29,64.67,64.95,64.54,78.15,30.09,0,0,13.83
"2020-05-25 15:50:00",634685,8.28,317.1,20.72,12.11,64.86,64.95,64.63,77.19,30.09,0,0,13.84
"2020-05-25 15:55:00",634686,8.13,316.7,20.06,12.65,64.26,64.66,64.01,77.9,30.09,0,0,13.85
"2020-05-25 16:00:00",634687,7.954,319.8,22.65,11.6,63.77,64.03,63.6,79.05,30.09,0,0,13.84
"2020-05-25 16:05:00",634688,9.19,324.3,20.39,14.11,63.63,63.93,63.28,79.42,30.09,0,0,13.85
"2020-05-25 16:10:00",634689,8.41,329.9,22.29,12.71,63.52,63.74,63.28,80.3,30.09,0,0,13.85
"2020-05-25 16:15:00",634690,9.63,324.1,20.72,13.96,63.49,63.71,63.28,79.72,30.08,0,0,13.84
"2020-05-25 16:20:00",634691,9.29,327.3,17.89,14.32,63.2,63.3,63.06,80.2,30.08,0,0,13.87
"2020-05-25 16:25:00",634692,9.09,329.4,21.52,13.07,63,63.09,62.92,80.5,30.09,0,0,13.86
"2020-05-25 16:30:00",634693,9.73,327.7,17.92,13.39,62.87,62.95,62.84,80.7,30.09,0,0,13.87
"2020-05-25 16:35:00",634694,10.05,326.7,18.09,14.82,63,63.09,62.87,80.8,30.09,0,0,13.87
"2020-05-25 16:40:00",634695,8.8,326,18.56,13.07,62.99,63.06,62.91,80.8,30.09,0,0,13.88
"2020-05-25 16:45:00",634696,8.37,320.5,19.27,12.38,62.97,63.04,62.93,81,30.09,0,0,13.88
"2020-05-25 16:50:00",634697,7.808,316.2,19.4,11.63,62.84,62.93,62.79,81.4,30.09,0,0,13.88
"2020-05-25 16:55:00",634698,7.505,317.7,21.73,11.42,62.79,62.9,62.71,81.6,30.09,0,0,13.88
"2020-05-25 17:00:00",634699,7.704,315.3,20.23,10.95,62.69,62.82,62.6,81.8,30.09,0,0,13.88
"2020-05-25 17:05:00",634700,6.744,315.9,21.47,11.04,62.73,62.92,62.6,82.2,30.09,0,0,13.88
"2020-05-25 17:10:00",634701,6.855,320.4,22.18,10.74,63.2,63.66,62.92,81.8,30.09,0,0,13.88
"2020-05-25 17:15:00",634702,6.734,317.6,23.99,10.77,64.06,64.28,63.66,80.5,30.08,0,0,13.88
"2020-05-25 17:20:00",634703,8.89,326.9,20.79,13.07,63.96,64.25,63.47,79.37,30.09,0,0,13.88
"2020-05-25 17:25:00",634704,7.965,336.1,24.15,12.8,62.84,63.47,62.38,80.8,30.09,0,0,13.89
"2020-05-25 17:30:00",634705,9.05,335.6,28.21,17.45,62.04,62.38,61.79,82.6,30.08,0,0,13.89
"2020-05-25 17:35:00",634706,9.87,333.6,23.88,15.72,61.55,61.81,61.35,83.6,30.09,0,0,13.89
"2020-05-25 17:40:00",634707,8.73,334.5,22.66,15.39,61.27,61.35,61.16,84.5,30.09,0,0,13.9
"2020-05-25 17:45:00",634708,9.98,333,20.27,13.96,61.05,61.22,60.84,85.2,30.09,0,0,13.9
"2020-05-25 17:50:00",634709,8.68,331,21.84,13.78,60.86,60.89,60.79,86.1,30.09,0,0,13.9
"2020-05-25 17:55:00",634710,8.3,335.6,22.16,13.99,60.89,60.96,60.83,86.3,30.09,0,0,13.92
"2020-05-25 18:00:00",634711,8.13,335.8,20.65,13.21,60.86,60.95,60.82,86.5,30.09,0,0,13.9
"2020-05-25 18:05:00",634712,7.849,329.9,22.99,12.35,61.08,61.19,60.95,86.5,30.09,0,0,13.9
"2020-05-25 18:10:00",634713,7.504,329.2,21.21,12.11,61.08,61.11,61.06,86.3,30.09,0,0,13.92
"2020-05-25 18:15:00",634714,8.82,332,21.19,13.51,60.92,61.06,60.7,86.4,30.09,0,0,13.91
"2020-05-25 18:20:00",634715,9,333.5,21.85,13.33,60.6,60.73,60.49,86.9,30.09,0,0,13.91
"2020-05-25 18:25:00",634716,9.07,330.5,22.01,13.66,60.5,60.57,60.43,87.3,30.09,0,0,13.93
"2020-05-25 18:30:00",634717,8.3,341.4,19.01,13.99,60.61,60.83,60.48,87.5,30.09,0,0,13.92
"2020-05-25 18:35:00",634718,8.83,340.1,19.62,15.39,60.88,60.97,60.8,87,30.09,0,0,13.95
"2020-05-25 18:40:00",634719,7.786,338.1,24.79,13.01,60.79,60.91,60.66,86.9,30.09,0,0,13.94
"2020-05-25 18:45:00",634720,8.29,336.5,20,15.09,60.62,60.72,60.44,87.1,30.09,0,0,13.97
"2020-05-25 18:50:00",634721,6.964,339,21.68,11.75,60.25,60.41,60.09,87.6,30.09,0,0,13.98
"2020-05-25 18:55:00",634722,5.152,338.4,22.38,10.14,59.98,60.09,59.89,88.1,30.09,0,0,14.07
"2020-05-25 19:00:00",634723,4.509,331.8,26.23,9.49,59.8,59.92,59.73,88.4,30.09,0,0,13.58
"2020-05-25 19:05:00",634724,3.325,325.4,30.33,6.952,59.69,59.73,59.59,88.6,30.09,0,0,13.41
"2020-05-25 19:10:00",634725,4.446,332.6,22.07,9.13,59.49,59.62,59.35,88.8,30.09,0,0,13.37
"2020-05-25 19:15:00",634726,5.155,332.4,22.61,8.68,59.23,59.35,59.11,89.2,30.09,0,0,13.34
"2020-05-25 19:20:00",634727,4.74,339.9,28.68,8.86,58.98,59.11,58.86,89.6,30.09,0,0,13.3
"2020-05-25 19:25:00",634728,7.75,347.4,16.18,13.9,58.73,58.86,58.59,90.1,30.09,0,0,13.26
"2020-05-25 19:30:00",634729,7.249,340.7,22.8,12.74,58.47,58.59,58.35,90.8,30.09,0,0,13.21
"2020-05-25 19:35:00",634730,6.155,339.4,22.11,9.96,58.3,58.38,58.21,91.3,30.09,0,0,13.16
"2020-05-25 19:40:00",634731,4.193,336.3,32.75,7.19,58.21,58.24,58.19,91.6,30.09,0,0,13.11
"2020-05-25 19:45:00",634732,3.656,338.2,29.04,6.773,58.13,58.19,58.08,91.7,30.09,0,0,13.07
"2020-05-25 19:50:00",634733,3.363,354,27.64,6.206,58.14,58.16,58.1,92,30.09,0,0,13.03
"2020-05-25 19:55:00",634734,5.088,357.5,24.66,7.668,58.14,58.19,58.08,92.1,30.09,0,0,13
"2020-05-25 20:00:00",634735,2.93,346.6,22.94,5.312,58.15,58.18,58.07,92,30.09,0,0,12.98
"2020-05-25 20:05:00",634736,3.689,358.7,13.81,5.67,58.06,58.13,58.04,92.1,30.09,0,0,12.97
"2020-05-25 20:10:00",634737,1.096,339.5,22.73,2.926,58.01,58.07,57.9,92,30.09,0,0,12.96
"2020-05-25 20:15:00",634738,0,0,0,0,57.77,57.9,57.62,92.1,30.09,0,0,12.95
"2020-05-25 20:20:00",634739,1.177,275.7,30.78,1.972,57.55,57.64,57.53,92.3,30.09,0,0,12.94
"2020-05-25 20:25:00",634740,2.681,331.2,20.75,4.596,57.48,57.58,57.42,92.7,"NAN",0,0,12.94
"2020-05-25 20:30:00",634741,3.36,332.8,16.99,4.298,57.64,57.69,57.58,92.9,"NAN",0,0,12.94
"2020-05-25 20:35:00",634742,3.653,326.6,15.5,4.387,57.75,57.79,57.66,92.9,"NAN",0,0,12.93
"2020-05-25 20:40:00",634743,3.265,337.3,16.22,4.268,57.79,57.82,57.76,92.8,30.1,0,0,12.93
"2020-05-25 20:45:00",634744,2.579,348.5,16.51,3.88,57.78,57.82,57.73,92.7,30.1,0,0,12.93
"2020-05-25 20:50:00",634745,1.988,339.8,19.18,2.896,57.73,57.76,57.7,92.7,30.1,0,0,12.93
"2020-05-25 20:55:00",634746,1.14,347.5,24.1,3.016,57.68,57.73,57.65,92.7,30.1,0,0,12.9
"2020-05-25 21:00:00",634747,1.062,326.3,21.8,1.853,57.58,57.67,57.48,92.7,30.1,0,0,12.91
"2020-05-25 21:05:00",634748,0.786,291.5,18,1.614,57.34,57.51,57.18,92.5,30.1,0,0,12.91
"2020-05-25 21:10:00",634749,1.615,283.7,15.79,2.479,57.07,57.18,56.91,92.8,30.1,0,0,12.92
"2020-05-25 21:15:00",634750,2.275,307.4,9.58,2.837,56.89,56.97,56.83,93.1,30.1,0,0,12.92
"2020-05-25 21:20:00",634751,3.035,301.8,10.19,3.821,57.13,57.24,56.94,93.6,30.1,0,0,12.91
"2020-05-25 21:25:00",634752,3.363,324,15.28,4.477,57.3,57.4,57.21,93.6,30.1,0,0,12.91
"2020-05-25 21:30:00",634753,3.067,329.1,20.01,4.417,57.42,57.45,57.37,93.6,30.1,0,0,12.91
"2020-05-25 21:35:00",634754,3.513,335.4,19.54,5.133,57.38,57.43,57.34,93.5,30.11,0,0,12.91
"2020-05-25 21:40:00",634755,3.647,327.8,15.53,5.073,57.37,57.4,57.34,93.6,30.11,0,0,12.91
"2020-05-25 21:45:00",634756,3.091,336.7,16.89,5.073,57.31,57.37,57.24,93.7,30.11,0,0,12.9
"2020-05-25 21:50:00",634757,2.182,339.8,15.76,3.403,57.18,57.24,57.1,93.7,30.11,0,0,12.9
"2020-05-25 21:55:00",634758,2.042,342.7,18.75,3.284,57.08,57.13,57.02,93.8,30.11,0,0,12.9
"2020-05-25 22:00:00",634759,2.343,2.995,11.74,3.016,57.03,57.07,56.99,94,30.1,0,0,12.9
"2020-05-25 22:05:00",634760,2.444,18.39,14.13,3.045,57.01,57.07,56.94,94,30.1,0,0,12.9
"2020-05-25 22:10:00",634761,2.103,6.494,14.16,3.165,56.98,56.99,56.94,94.1,30.1,0,0,12.9
"2020-05-25 22:15:00",634762,1.32,32.5,14.75,1.972,57.01,57.1,56.91,94.2,30.1,0,0,12.89
"2020-05-25 22:20:00",634763,0.692,74.46,3.218,2.986,56.97,57.07,56.86,94.1,30.1,0,0,12.89
"2020-05-25 22:25:00",634764,2.443,66.24,12.71,3.045,56.79,56.88,56.69,94.3,30.1,0,0,12.89
"2020-05-25 22:30:00",634765,1.461,38.78,38.32,2.002,56.65,56.72,56.51,94.4,30.1,0,0,12.89
"2020-05-25 22:35:00",634766,0.53,248.2,34.59,1.912,56.41,56.53,56.34,94.4,30.1,0,0,12.89
"2020-05-25 22:40:00",634767,2.679,307.2,10.64,3.254,56.27,56.37,56.18,94.6,30.1,0,0,12.89
"2020-05-25 22:45:00",634768,2.306,340.3,18.57,3.314,56.33,56.37,56.26,94.9,30.1,0,0,12.89
"2020-05-25 22:50:00",634769,2.387,354.7,17.9,3.135,56.37,56.4,56.34,94.9,30.1,0,0,12.89
"2020-05-25 22:55:00",634770,1.819,22.13,22.11,2.33,56.25,56.37,56.15,94.7,30.1,0,0,12.88
"2020-05-25 23:00:00",634771,1.898,67.25,7.539,2.33,56.1,56.15,56.02,94.9,30.1,0,0,12.88
"2020-05-25 23:05:00",634772,0.853,70.3,4.344,2.21,55.96,56.04,55.83,95,30.1,0,0,12.88
"2020-05-25 23:10:00",634773,0.429,71.5,4.572,1.912,55.67,55.83,55.58,94.9,30.1,0,0,12.86
"2020-05-25 23:15:00",634774,0.82,106.2,12.73,1.465,55.54,55.61,55.39,95.3,30.1,0,0,12.87
"2020-05-25 23:20:00",634775,0,0,0,0,55.34,55.42,55.29,95.4,30.1,0,0,12.88
"2020-05-25 23:25:00",634776,0,0,0,0,55.22,55.29,55.15,95.6,30.1,0,0,12.87
"2020-05-25 23:30:00",634777,0,0,0,0,55.05,55.15,54.96,95.6,30.1,0,0,12.87
"2020-05-25 23:35:00",634778,0.73,285.1,3.581,2.479,54.97,55.07,54.91,95.8,30.1,0,0,12.87
"2020-05-25 23:40:00",634779,2.282,286.6,4.625,2.658,55,55.04,54.96,95.8,30.1,0,0,12.87
"2020-05-25 23:45:00",634780,0.543,262.9,16.15,1.644,54.96,54.99,54.96,95.9,30.1,0,0,12.87
"2020-05-25 23:50:00",634781,1.882,209.2,25.95,2.449,54.95,54.96,54.93,96,30.1,0,0,12.87
"2020-05-25 23:55:00",634782,1.844,155.5,7.957,2.151,54.89,54.99,54.74,95.9,30.09,0,0,12.87
"2020-05-26 00:00:00",634783,2.736,160.7,3.282,3.463,54.65,54.74,54.64,96,30.09,0,0,12.87
"2020-05-26 00:05:00",634784,2.557,158.6,12.31,3.373,54.55,54.64,54.53,96.2,30.09,0,0,12.86
"2020-05-26 00:10:00",634785,2.429,122.3,11.6,2.777,54.64,54.72,54.58,96.3,30.09,0,0,12.86
"2020-05-26 00:15:00",634786,2.818,98.6,7.405,3.165,54.84,55.04,54.66,96.6,30.09,0,0,12.86
"2020-05-26 00:20:00",634787,2.429,84.9,4.912,3.016,55.16,55.29,55.02,96.7,30.09,0,0,12.86
"2020-05-26 00:25:00",634788,2.491,84.2,6.86,2.956,55.32,55.37,55.29,96.5,30.09,0,0,12.86
"2020-05-26 00:30:00",634789,2.463,65.72,8.37,3.165,55.37,55.39,55.31,96.5,30.09,0,0,12.86
"2020-05-26 00:35:00",634790,3.319,80.9,6.7,3.91,55.39,55.42,55.37,96.5,30.09,0,0,12.86
"2020-05-26 00:40:00",634791,2.357,77.1,8.01,3.284,55.39,55.39,55.39,96.6,30.09,0,0,12.86
"2020-05-26 00:45:00",634792,0.189,271.5,2.834,1.733,55.46,55.5,55.39,96.6,30.09,0,0,12.85
"2020-05-26 00:50:00",634793,1.629,252.1,9.67,2.568,55.49,55.5,55.42,96.5,30.09,0,0,12.85
"2020-05-26 00:55:00",634794,2.018,250.6,7.04,2.598,55.4,55.48,55.37,96.5,30.09,0,0,12.85
"2020-05-26 01:00:00",634795,0.341,243.6,3.807,1.435,55.35,55.37,55.31,96.6,30.08,0,0,12.85
"2020-05-26 01:05:00",634796,0,0,0,0,55.37,55.39,55.34,96.7,30.08,0,0,12.85
"2020-05-26 01:10:00",634797,0,0,0,0,55.39,55.39,55.37,96.7,30.08,0,0,12.85
"2020-05-26 01:15:00",634798,0,0,0,0,55.4,55.45,55.39,96.8,30.08,0,0,12.84
"2020-05-26 01:20:00",634799,2.08,147.9,9.37,2.777,55.39,55.45,55.31,96.7,30.07,0,0,12.84
"2020-05-26 01:25:00",634800,1.546,158.1,3.655,2.449,55.28,55.34,55.2,96.7,30.07,0,0,12.84
"2020-05-26 01:30:00",634801,0.409,157.4,3.968,1.435,55.28,55.31,55.2,96.9,30.08,0,0,12.84
"2020-05-26 01:35:00",634802,0.207,171.4,2.078,1.137,55.34,55.39,55.29,97,30.08,0,0,12.84
"2020-05-26 01:40:00",634803,0,0,0,0,55.38,55.39,55.37,96.9,"NAN",0,0,12.84
"2020-05-26 01:45:00",634804,0,0,0,0,55.41,55.48,55.39,97,"NAN",0,0,12.84
"2020-05-26 01:50:00",634805,0,0,0,0,55.47,55.5,55.42,97,30.08,0,0,12.84
"2020-05-26 01:55:00",634806,0,0,0,0,55.5,55.53,55.45,97.1,30.09,0,0,12.84
"2020-05-26 02:00:00",634807,1.177,310.5,8.23,2.777,55.57,55.61,55.5,97.1,30.08,0,0,12.83
"2020-05-26 02:05:00",634808,2.428,291,7.47,2.867,55.61,55.61,55.58,97,30.09,0,0,12.83
"2020-05-26 02:10:00",634809,1.986,282.9,12.04,2.568,55.61,55.64,55.58,97.1,30.09,0,0,12.83
"2020-05-26 02:15:00",634810,1.753,282.3,12.29,2.419,55.62,55.67,55.61,97.1,30.09,0,0,12.83
"2020-05-26 02:20:00",634811,1.54,294.7,15.77,2.539,55.61,55.64,55.61,97.1,30.09,0,0,12.83
"2020-05-26 02:25:00",634812,1.603,332.1,20.27,2.807,55.69,55.77,55.61,97.2,30.08,0,0,12.83
"2020-05-26 02:30:00",634813,1.908,3.98,27.15,2.896,55.83,55.91,55.77,97.3,30.08,0,0,12.82
"2020-05-26 02:35:00",634814,1.4,51.22,6.999,2.747,55.88,55.94,55.83,97.1,30.08,0,0,12.82
"2020-05-26 02:40:00",634815,2.873,150.9,6.326,3.88,55.81,55.83,55.75,97.1,30.08,0,0,12.82
"2020-05-26 02:45:00",634816,1.947,167.1,12.25,2.867,55.73,55.77,55.72,97.2,30.08,0,0,12.82
"2020-05-26 02:50:00",634817,2.352,144.9,8.08,2.837,55.72,55.75,55.72,97.2,30.08,0,0,12.82
"2020-05-26 02:55:00",634818,2.916,145.7,8.33,3.493,55.71,55.75,55.69,97.2,30.08,0,0,12.82
"2020-05-26 03:00:00",634819,2.493,156.6,10.04,3.165,55.7,55.72,55.67,97.3,30.08,0,0,12.81
"2020-05-26 03:05:00",634820,2.36,161.3,11.37,2.777,55.72,55.75,55.69,97.3,30.08,0,0,12.81
"2020-05-26 03:10:00",634821,1.789,182,17.91,2.389,55.7,55.72,55.67,97.3,30.08,0,0,12.81
"2020-05-26 03:15:00",634822,0.38,185.8,4.42,1.674,55.65,55.69,55.61,97.3,30.08,0,0,12.81
"2020-05-26 03:20:00",634823,0.06,217.2,0.052,0.839,55.63,55.69,55.61,97.3,30.08,0,0,12.81
"2020-05-26 03:25:00",634824,0.007,59.02,0.162,0.749,55.72,55.77,55.69,97.4,30.08,0,0,12.81
"2020-05-26 03:30:00",634825,0,0,0,0,55.77,55.77,55.75,97.4,30.08,0,0,12.8
"2020-05-26 03:35:00",634826,0,0,0,0,55.71,55.75,55.67,97.3,30.08,0,0,12.8
"2020-05-26 03:40:00",634827,0.656,83.8,1.935,2.061,55.73,55.8,55.67,97.5,30.08,0,0,12.8
"2020-05-26 03:45:00",634828,2.241,89.2,7.84,2.747,55.77,55.8,55.75,97.4,30.08,0,0,12.79
"2020-05-26 03:50:00",634829,2.139,96.9,8.13,2.717,55.72,55.77,55.69,97.4,30.08,0,0,12.79
"2020-05-26 03:55:00",634830,1.839,122.2,8.07,2.449,55.72,55.72,55.69,97.4,30.08,0,0,12.79
"2020-05-26 04:00:00",634831,1.441,137.6,6.01,1.793,55.67,55.69,55.64,97.4,30.08,0,0,12.79
"2020-05-26 04:05:00",634832,0.453,157.8,13.25,2.389,55.65,55.67,55.61,97.5,30.08,0,0,12.79
"2020-05-26 04:10:00",634833,2.177,212,11.46,2.717,55.66,55.69,55.64,97.5,30.08,0,0,12.79
"2020-05-26 04:15:00",634834,2.725,240.6,8.15,3.045,55.64,55.69,55.61,97.5,30.08,0,0,12.79
"2020-05-26 04:20:00",634835,2.296,236.5,8.5,2.807,55.65,55.69,55.61,97.5,30.08,0,0,12.78
"2020-05-26 04:25:00",634836,2.396,250.7,7.62,2.777,55.62,55.67,55.61,97.6,30.09,0,0,12.78
"2020-05-26 04:30:00",634837,0.551,265.5,7.919,2.21,55.62,55.67,55.61,97.6,30.09,0,0,12.78
"2020-05-26 04:35:00",634838,0,0,0,0,55.6,55.61,55.56,97.5,30.09,0,0,12.78
"2020-05-26 04:40:00",634839,0.487,239.6,5.549,1.376,55.51,55.56,55.5,97.6,30.09,0,0,12.77
"2020-05-26 04:45:00",634840,1.396,210.6,3.96,1.674,55.5,55.5,55.5,97.7,30.09,0,0,12.77
"2020-05-26 04:50:00",634841,0.686,180.8,10.54,1.704,55.44,55.5,55.39,97.6,30.09,0,0,12.77
"2020-05-26 04:55:00",634842,2.498,160.1,7.158,3.403,55.38,55.42,55.37,97.7,30.09,0,0,12.77
"2020-05-26 05:00:00",634843,2.682,145.4,10.82,3.016,55.3,55.37,55.26,97.7,30.09,0,0,12.78
"2020-05-26 05:05:00",634844,2.683,119.1,9.88,3.463,55.37,55.5,55.29,97.9,30.09,0,0,12.79
"2020-05-26 05:10:00",634845,2.296,114.9,7.262,3.135,55.53,55.58,55.48,97.9,30.09,0,0,12.81
"2020-05-26 05:15:00",634846,0.75,103.8,3.919,2.032,55.61,55.67,55.58,97.8,30.09,0,0,12.83
"2020-05-26 05:20:00",634847,1.451,100.1,9.53,3.403,55.67,55.72,55.61,97.7,30.09,0,0,12.85
"2020-05-26 05:25:00",634848,2.85,100,4.655,3.284,55.56,55.61,55.5,97.6,30.09,0,0,12.87
"2020-05-26 05:30:00",634849,2.53,84,8.32,3.045,55.55,55.61,55.5,97.8,30.09,0,0,12.89
"2020-05-26 05:35:00",634850,2.251,84.7,8.98,2.717,55.66,55.72,55.58,97.8,30.09,0,0,12.91
"2020-05-26 05:40:00",634851,1.837,93.6,4.462,2.419,55.76,55.83,55.69,97.7,30.09,0,0,12.95
"2020-05-26 05:45:00",634852,0.47,94.3,3.395,1.286,55.93,56.04,55.83,97.8,30.09,0,0,13.01
"2020-05-26 05:50:00",634853,0,0,0,0,56.17,56.26,56.04,97.7,30.09,0,0,13.08
"2020-05-26 05:55:00",634854,2.278,37.1,4.004,2.837,56.28,56.34,56.26,97.5,30.09,0,0,13.16
"2020-05-26 06:00:00",634855,2.027,6.339,16.11,2.628,56.4,56.53,56.29,97.6,30.09,0,0,13.24
"2020-05-26 06:05:00",634856,2.159,20.93,17.01,2.717,56.62,56.67,56.53,97.5,30.09,0,0,13.33
"2020-05-26 06:10:00",634857,1.327,340.3,45.66,2.36,56.78,56.91,56.67,97.5,30.09,0,0,13.42
"2020-05-26 06:15:00",634858,1.638,270.9,19.97,3.165,57.08,57.24,56.91,97.4,30.09,0,0,13.5
"2020-05-26 06:20:00",634859,1.34,290.9,20.35,2.896,57.44,57.65,57.24,97.4,30.09,0,0,13.57
"2020-05-26 06:25:00",634860,2.059,322.1,23.56,3.284,57.74,57.79,57.65,97.1,30.09,0,0,13.63
"2020-05-26 06:30:00",634861,2.191,339.6,24.58,3.88,57.78,57.79,57.74,96.9,30.09,0,0,13.66
"2020-05-26 06:35:00",634862,3.12,312.1,17.76,6.654,57.94,58.02,57.79,96.9,30.09,0,0,13.66
"2020-05-26 06:40:00",634863,6.002,307.2,18.01,9.22,57.99,58.02,57.94,96.7,30.09,0,0,13.69
"2020-05-26 06:45:00",634864,5.225,326.3,23.24,7.787,57.8,57.94,57.68,96.4,30.09,0,0,13.71
"2020-05-26 06:50:00",634865,4.952,335.1,22.68,6.803,57.85,58.01,57.73,96.6,30.09,0,0,13.82
"2020-05-26 06:55:00",634866,4.808,335.1,20.15,7.19,58.32,58.64,58.01,96.4,"NAN",0,0,14.03
"2020-05-26 07:00:00",634867,5.408,320.2,20.13,10.56,59.11,59.4,58.64,95.7,"NAN",0,0,13.73
"2020-05-26 07:05:00",634868,7.764,331.3,20.8,12.02,59.57,59.73,59.38,94.3,30.09,0,0,13.72
"2020-05-26 07:10:00",634869,7.054,339.4,21.89,10.62,60.02,60.27,59.73,93.5,30.09,0,0,13.72
"2020-05-26 07:15:00",634870,6.347,343.5,18.98,10.77,60.5,60.73,60.24,92.4,30.09,0,0,13.7
"2020-05-26 07:20:00",634871,5.774,333.8,24.69,9.04,60.86,61.18,60.65,91.3,30.09,0,0,13.69
"2020-05-26 07:25:00",634872,5.771,329.9,20.93,9.19,61.65,61.92,61.18,90.5,30.09,0,0,13.69
"2020-05-26 07:30:00",634873,6.697,315.4,18.43,9.61,61.75,61.86,61.59,88.4,30.09,0,0,13.68
"2020-05-26 07:35:00",634874,5.472,316,21.35,7.787,61.14,61.59,60.95,88,30.09,0,0,13.73
"2020-05-26 07:40:00",634875,5.611,324.4,23.9,8.17,61.06,61.11,60.97,88.2,30.09,0,0,13.71
"2020-05-26 07:45:00",634876,5.884,305.4,17.48,8.5,61.2,61.52,61.06,87.8,30.09,0,0,13.71
"2020-05-26 07:50:00",634877,6.365,319.5,21.15,10.32,61.77,61.87,61.52,86.6,30.09,0,0,13.69
"2020-05-26 07:55:00",634878,6.555,329.4,21.96,10.47,61.57,61.73,61.38,85.2,30.09,0,0,13.71
"2020-05-26 08:00:00",634879,6.33,332.2,24.34,10.59,61.14,61.41,60.87,84.9,30.09,0,0,14.02
"2020-05-26 08:05:00",634880,6.677,336.4,22.61,11.04,60.75,60.87,60.68,85,30.09,0,0,13.72
"2020-05-26 08:10:00",634881,6.394,332.2,25.63,10.08,61.04,61.44,60.81,84.2,30.1,0,0,13.68
"2020-05-26 08:15:00",634882,8.41,331.2,21.7,14.14,61.73,61.95,61.46,81.9,30.1,0,0,13.69
"2020-05-26 08:20:00",634883,7.446,336.2,21.69,11.28,61.71,61.76,61.57,80.8,30.1,0,0,13.68
"2020-05-26 08:25:00",634884,7.769,332.3,22.77,13.18,61.62,61.73,61.52,79.83,30.1,0,0,13.69
"2020-05-26 08:30:00",634885,8.35,333.4,22.9,15.3,61.72,61.84,61.63,79.24,30.1,0,0,13.69
"2020-05-26 08:35:00",634886,8.64,337,20.44,12.29,61.47,61.63,61.35,78.85,30.1,0,0,13.68
"2020-05-26 08:40:00",634887,7.2,333.1,22.02,10.74,61.76,62,61.52,78.8,30.1,0,0,13.67
"2020-05-26 08:45:00",634888,8.49,325,22.99,12.47,62.59,63.06,62,78.03,30.1,0,0,13.67
"2020-05-26 08:50:00",634889,9.21,331.3,23.66,13.27,63.19,63.36,63.03,76.53,30.1,0,0,13.66
"2020-05-26 08:55:00",634890,10.19,334.1,22.42,15.24,62.98,63.28,62.71,76.04,30.1,0,0,13.67
"2020-05-26 09:00:00",634891,9.98,332.7,20.44,16.7,62.73,62.87,62.6,76.47,30.1,0,0,13.66
"2020-05-26 09:05:00",634892,8.87,338.6,24.35,13.33,63.12,63.66,62.68,76.48,30.1,0,0,13.67
"2020-05-26 09:10:00",634893,8.75,341.1,20.4,14.82,64,64.33,63.66,75.07,30.1,0,0,13.66
"2020-05-26 09:15:00",634894,8.97,338.8,22.98,14.11,64.33,64.42,64.23,73.88,30.1,0,0,13.67
"2020-05-26 09:20:00",634895,8.9,335.9,22.46,13.93,64.53,64.71,64.34,73.78,30.1,0,0,13.66
"2020-05-26 09:25:00",634896,9.11,331.7,22.33,14.14,64.6,64.71,64.39,73.32,30.1,0,0,13.66
"2020-05-26 09:30:00",634897,9.35,326.4,23.96,15.21,64.29,64.41,64.14,73.53,30.1,0,0,13.67
"2020-05-26 09:35:00",634898,10.09,327.3,20.63,16.26,63.81,64.14,63.49,73.42,30.1,0,0,13.66
"2020-05-26 09:40:00",634899,11.4,329.9,20.38,16.46,63.13,63.52,62.76,73.88,30.1,0,0,13.66
"2020-05-26 09:45:00",634900,12.05,332.8,18.98,17.24,62.62,62.82,62.49,74.4,30.1,0,0,13.67
"2020-05-26 09:50:00",634901,11.14,331.6,22.2,20.01,62.4,62.55,62.19,74.2,30.11,0,0,13.67
"2020-05-26 09:55:00",634902,12.08,333,20.63,18.34,62.12,62.27,61.98,74.38,30.11,0,0,13.67
"2020-05-26 10:00:00",634903,11.9,333.9,18.77,17.63,61.88,62,61.76,74.56,30.11,0,0,13.67
"2020-05-26 10:05:00",634904,10.91,336,23.61,17.84,62.34,62.95,61.98,74.13,30.11,0,0,13.66
"2020-05-26 10:10:00",634905,11.13,334,22.16,18.7,62.85,63.08,62.34,72.72,30.1,0,0,13.68
"2020-05-26 10:15:00",634906,10.63,334.6,22.16,18.55,62.33,62.42,62.21,73.87,30.1,0,0,13.67
"2020-05-26 10:20:00",634907,13.79,341.5,20.34,22.73,62.12,62.29,61.88,73.72,30.1,0,0,13.67
"2020-05-26 10:25:00",634908,12.58,340,21.06,21.47,62.13,62.36,61.85,73.83,30.1,0,0,13.68
"2020-05-26 10:30:00",634909,12.99,337.2,21.81,21.77,62.3,62.39,62,73.06,30.1,0,0,13.68
"2020-05-26 10:35:00",634910,12.33,334.7,24.3,20.49,62.05,62.17,61.95,73.39,30.1,0,0,13.67
"2020-05-26 10:40:00",634911,11.62,337.7,22.08,19.42,62.45,62.92,62.14,73.13,30.1,0,0,13.67
"2020-05-26 10:45:00",634912,11.41,333.9,24.31,20.34,63.15,63.38,62.95,71.89,30.1,0,0,13.67
"2020-05-26 10:50:00",634913,12.4,333.3,21,19.09,63.42,63.57,63.25,71.13,30.1,0,0,13.68
"2020-05-26 10:55:00",634914,12.3,333.7,20.93,19.45,63.02,63.3,62.87,71.62,30.1,0,0,13.67
"2020-05-26 11:00:00",634915,11.58,335.6,20.11,17.45,63.39,63.6,62.92,71.46,30.1,0,0,13.68
"2020-05-26 11:05:00",634916,10.66,335.3,25.63,18.7,63.42,63.57,63.28,71.54,30.1,0,0,13.68
"2020-05-26 11:10:00",634917,11.73,334.2,21.23,20.55,63.7,63.93,63.49,71.12,30.1,0,0,13.68
"2020-05-26 11:15:00",634918,11.25,333.6,21.64,17.84,63.83,63.98,63.74,70.47,30.1,0,0,13.67
"2020-05-26 11:20:00",634919,10.71,335.3,22.66,16.52,64,64.12,63.9,70.17,30.1,0,0,13.68
"2020-05-26 11:25:00",634920,10.62,333,23.52,16.05,64.12,64.2,64.01,70.11,30.1,0,0,13.69
"2020-05-26 11:30:00",634921,13.04,330,21.37,19.92,63.53,64.09,62.84,70.4,30.1,0,0,13.69
"2020-05-26 11:35:00",634922,12.68,329,20.72,19.66,62.75,62.95,62.57,72.08,30.1,0,0,13.69
"2020-05-26 11:40:00",634923,12.55,332.7,22.9,19.86,62.84,63.03,62.65,72.03,30.1,0,0,13.69
"2020-05-26 11:45:00",634924,14.18,334.4,21.66,21.59,62.9,63.14,62.63,71.32,30.1,0,0,13.7
"2020-05-26 11:50:00",634925,13.76,334.6,23.29,20.19,62.61,62.82,62.41,71.6,30.1,0,0,13.7
"2020-05-26 11:55:00",634926,15.2,332.9,20.56,21.47,62.46,62.84,62.14,71.69,30.1,0,0,13.71
"2020-05-26 12:00:00",634927,13.41,333.3,24.28,20.37,62.42,62.6,62.14,72.55,30.1,0,0,13.71
"2020-05-26 12:05:00",634928,13.31,333.6,23.28,22.01,62.69,62.9,62.49,72.18,30.1,0,0,13.72
"2020-05-26 12:10:00",634929,13.16,335.4,20.43,19.95,63,63.14,62.82,71.14,"NAN",0,0,13.72
"2020-05-26 12:15:00",634930,12.09,330.7,21.91,21.83,63.14,63.41,62.81,71.22,"NAN",0,0,13.72
"2020-05-26 12:20:00",634931,14.14,331.8,19.38,20.94,63.01,63.33,62.73,71.21,30.09,0,0,13.72
"2020-05-26 12:25:00",634932,14.48,327.8,18.5,21.41,62.61,62.87,62.27,71.89,30.1,0,0,13.73
"2020-05-26 12:30:00",634933,14.19,330.8,18.28,21.98,62.05,62.29,61.92,73.13,30.09,0,0,13.73
"2020-05-26 12:35:00",634934,13.47,330.5,19.12,19.27,62.27,62.44,62.11,72.86,30.09,0,0,13.73
"2020-05-26 12:40:00",634935,14.37,331.1,22.29,23.56,62.14,62.27,62,72.52,30.09,0,0,13.74
"2020-05-26 12:45:00",634936,12.4,332.8,23.27,20.67,62.39,62.65,62.11,72.09,30.09,0,0,13.74
"2020-05-26 12:50:00",634937,12.66,329.8,23.7,20.31,62.76,62.94,62.57,71.56,30.1,0,0,13.74
"2020-05-26 12:55:00",634938,13.8,332,21.14,20.67,62.93,63.13,62.7,70.71,30.1,0,0,13.74
"2020-05-26 13:00:00",634939,14.61,333.3,23.03,20.46,62.58,62.79,62.38,71.13,30.1,0,0,13.75
"2020-05-26 13:05:00",634940,14.76,332.9,22.93,23.44,62.13,62.38,61.97,72.06,30.1,0,0,13.75
"2020-05-26 13:10:00",634941,15.1,334.2,19.53,23.41,61.74,61.99,61.51,72.56,30.1,0,0,13.77
"2020-05-26 13:15:00",634942,15.28,332.9,21.56,23.47,61.2,61.51,61.05,73.43,30.1,0,0,13.76
"2020-05-26 13:20:00",634943,15.34,335.6,20.68,24.37,61.28,61.4,61.1,73.56,30.1,0,0,13.78
"2020-05-26 13:25:00",634944,13.64,334,22,22.34,61.45,61.83,61.29,73.54,30.1,0,0,13.78
"2020-05-26 13:30:00",634945,14.67,331.1,22.15,22.25,61.9,62.02,61.77,73.05,30.1,0,0,13.78
"2020-05-26 13:35:00",634946,15.05,332.8,20.52,23.71,61.76,61.98,61.49,73.44,30.1,0,0,13.78
"2020-05-26 13:40:00",634947,16.76,332.2,20.55,25.38,61.47,61.71,61.37,73.71,30.1,0,0,13.79
"2020-05-26 13:45:00",634948,13.97,335.3,21.84,23.65,61.78,62.19,61.37,73.87,30.1,0,0,13.79
"2020-05-26 13:50:00",634949,14.64,333.7,23.66,21.95,61.97,62.21,61.83,73.13,30.1,0,0,13.8
"2020-05-26 13:55:00",634950,13.62,335.7,20.83,22.73,62.17,62.46,61.94,72.94,30.1,0,0,13.8
"2020-05-26 14:00:00",634951,12.34,340.3,22.7,20.16,62.42,62.54,62.24,72.36,30.1,0,0,13.81
"2020-05-26 14:05:00",634952,12.36,340.4,20.33,19.77,62.61,62.71,62.49,71.84,30.09,0,0,13.81
"2020-05-26 14:10:00",634953,14.32,335.1,19.28,21.38,62.73,62.92,62.49,71.48,30.09,0,0,13.8
"2020-05-26 14:15:00",634954,15.37,329.8,20.71,24.34,62.09,62.49,61.6,72.12,30.09,0,0,13.82
"2020-05-26 14:20:00",634955,14.03,331.7,22.44,21.09,61.57,61.63,61.52,72.92,30.1,0,0,13.81
"2020-05-26 14:25:00",634956,14.25,333.5,22.36,22.22,61.39,61.63,61.14,72.66,30.1,0,0,13.83
"2020-05-26 14:30:00",634957,13.37,334.9,22.56,19.27,61.26,61.33,61.14,73.07,30.1,0,0,13.83
"2020-05-26 14:35:00",634958,13.22,337.8,22.06,22.04,61.18,61.33,61.08,73.62,30.1,0,0,13.83
"2020-05-26 14:40:00",634959,12.96,335.2,21.78,20.52,61.14,61.33,61.06,74.18,30.1,0,0,13.83
"2020-05-26 14:45:00",634960,12.95,334.1,21.26,19.83,61.52,61.84,61.3,73.9,30.1,0,0,13.83
"2020-05-26 14:50:00",634961,13.06,335.9,24.25,23.41,62.05,62.19,61.84,72.87,30.1,0,0,13.83
"2020-05-26 14:55:00",634962,13.47,332.9,20.57,21.38,61.98,62.17,61.73,72.78,30.09,0,0,13.84
"2020-05-26 15:00:00",634963,13.82,331.8,21.98,22.31,61.57,61.76,61.44,73.26,30.09,0,0,13.84
"2020-05-26 15:05:00",634964,14.22,334.1,23.9,24.07,61.63,61.84,61.3,73.2,30.09,0,0,13.84
"2020-05-26 15:10:00",634965,13.53,333.4,23.03,21.12,61.3,61.38,61.22,73.81,30.09,0,0,13.84
"2020-05-26 15:15:00",634966,11.85,333.9,25.51,19.51,61.61,61.95,61.3,73.44,30.09,0,0,13.84
"2020-05-26 15:20:00",634967,11.94,334.5,21.99,17.87,62.22,62.41,61.95,72.33,30.09,0,0,13.85
"2020-05-26 15:25:00",634968,12.43,334.2,23.8,22.4,62.19,62.33,61.87,72.08,30.09,0,0,13.84
"2020-05-26 15:30:00",634969,13.42,332.1,21.69,19.98,61.49,61.87,61.3,73.05,30.09,0,0,13.86
"2020-05-26 15:35:00",634970,11.27,335.3,24.53,19.45,61.46,61.84,61.27,73.61,30.09,0,0,13.85
"2020-05-26 15:40:00",634971,11,335.6,23.2,19.3,61.58,61.81,61.49,73.19,30.08,0,0,13.87
"2020-05-26 15:45:00",634972,10.6,338.5,23.31,18.05,61.67,61.87,61.52,73.21,30.08,0,0,13.87
"2020-05-26 15:50:00",634973,11.96,337.8,22.93,19.36,61.79,61.95,61.6,72.72,30.08,0,0,13.85
"2020-05-26 15:55:00",634974,12.28,335.7,22.06,20.82,61.45,61.63,61.33,73.32,30.08,0,0,13.87
"2020-05-26 16:00:00",634975,11.64,341.7,21.62,22.22,61.65,61.76,61.38,73.37,30.08,0,0,13.86
"2020-05-26 16:05:00",634976,11.75,341.4,20.76,22.13,61.7,61.84,61.54,73.21,30.08,0,0,13.85
"2020-05-26 16:10:00",634977,9.41,335.5,23.35,17.33,62.07,62.38,61.76,72.79,30.08,0,0,13.86
"2020-05-26 16:15:00",634978,11.37,330.4,20.67,17.3,62.39,62.6,62.09,71.78,30.08,0,0,13.87
"2020-05-26 16:20:00",634979,10.92,328.2,20.35,16.97,61.76,62.09,61.54,72.75,30.07,0,0,13.86
"2020-05-26 16:25:00",634980,9.69,328.4,21.47,16.64,61.5,61.63,61.41,73.44,30.07,0,0,13.89
"2020-05-26 16:30:00",634981,9.79,333,22.36,16.08,61.57,61.73,61.49,73.43,30.07,0,0,13.87
"2020-05-26 16:35:00",634982,10.97,331.9,23.9,17.6,61.7,61.84,61.57,73.43,30.07,0,0,13.87
"2020-05-26 16:40:00",634983,9.91,333.2,23.1,16.52,61.67,61.73,61.54,73.46,30.07,0,0,13.88
"2020-05-26 16:45:00",634984,9.97,333.6,22.32,14.56,61.52,61.57,61.49,73.88,30.07,0,0,13.89
"2020-05-26 16:50:00",634985,11.01,338.6,20.8,17.57,61.35,61.52,61.22,73.97,30.07,0,0,13.88
"2020-05-26 16:55:00",634986,9.82,337.1,19.54,14.97,61.26,61.33,61.19,74.24,30.07,0,0,13.88
"2020-05-26 17:00:00",634987,9.78,335.1,26.24,16.52,61.26,61.33,61.19,74.15,30.07,0,0,13.87
"2020-05-26 17:05:00",634988,11.12,334.8,22.52,17.63,61.21,61.3,61.14,74.07,30.07,0,0,13.89
"2020-05-26 17:10:00",634989,9.61,332.5,23.66,14.94,61.1,61.19,61.06,74.55,30.07,0,0,13.89
"2020-05-26 17:15:00",634990,10.81,333.7,20.79,17.18,61.22,61.3,61.08,74.47,30.07,0,0,13.89
"2020-05-26 17:20:00",634991,9.9,334.8,23.43,15.45,61.14,61.19,61.08,74.76,30.06,0,0,13.88
"2020-05-26 17:25:00",634992,9.96,335,21.36,15.21,61.09,61.19,60.89,74.7,"NAN",0,0,13.9
"2020-05-26 17:30:00",634993,10.49,336.8,24.42,16.61,60.67,60.89,60.46,75.29,"NAN",0,0,13.9
"2020-05-26 17:35:00",634994,8.37,334.7,23.15,14.32,60.49,60.65,60.4,76.09,"NAN",0,0,13.89
"2020-05-26 17:40:00",634995,8.61,338.7,19.11,13.42,60.78,60.89,60.64,75.68,30.06,0,0,13.92
"2020-05-26 17:45:00",634996,9.48,332.4,21.5,13.87,60.82,60.88,60.66,75.34,30.06,0,0,13.89
"2020-05-26 17:50:00",634997,8.99,336.3,18.74,13.12,60.71,60.76,60.64,75.67,30.06,0,0,13.91
"2020-05-26 17:55:00",634998,8.14,334,23.42,13.24,60.74,60.98,60.63,75.87,30.06,0,0,13.94
"2020-05-26 18:00:00",634999,9.17,335.5,20.94,13.18,61.03,61.06,60.95,75.3,30.06,0,0,13.9
"2020-05-26 18:05:00",635000,8.69,332.3,20.06,12.14,60.86,60.98,60.73,75.37,30.06,0,0,13.93
"2020-05-26 18:10:00",635001,8.13,330.3,20.52,12.29,60.7,60.77,60.63,75.82,30.06,0,0,13.94
"2020-05-26 18:15:00",635002,8.78,328.7,19.46,14.23,60.36,60.65,60.14,76.1,30.06,0,0,13.93
"2020-05-26 18:20:00",635003,8.12,331.2,21.01,12.32,60.02,60.14,59.95,76.9,30.06,0,0,13.98
"2020-05-26 18:25:00",635004,7.118,328.2,23.77,12.8,59.71,59.97,59.49,77.21,30.06,0,0,14.16
"2020-05-26 18:30:00",635005,7.536,326.6,19.1,12.59,59.4,59.49,59.3,77.89,30.06,0,0,13.98
"2020-05-26 18:35:00",635006,7.692,323.8,17.75,11.57,59.31,59.35,59.22,78.36,30.06,0,0,13.99
"2020-05-26 18:40:00",635007,7.65,337.5,20.62,11.81,59.36,59.45,59.32,78.42,30.06,0,0,13.96
"2020-05-26 18:45:00",635008,7.871,332.9,23.62,12.14,59.62,59.84,59.39,78.31,30.06,0,0,13.94
"2020-05-26 18:50:00",635009,6.987,335.9,21.19,11.34,59.96,60.08,59.81,77.82,30.06,0,0,13.94
"2020-05-26 18:55:00",635010,7.944,336.2,19.31,12.56,60.09,60.16,60.03,77.62,30.06,0,0,13.93
"2020-05-26 19:00:00",635011,8.49,337.4,21.39,13.18,59.88,60.03,59.73,77.93,30.06,0,0,13.96
"2020-05-26 19:05:00",635012,8.5,339.5,18.72,13.81,59.57,59.76,59.38,78.51,30.06,0,0,14.26
"2020-05-26 19:10:00",635013,7.662,335.4,20.71,12.44,59.27,59.38,59.16,79.18,30.06,0,0,13.91
"2020-05-26 19:15:00",635014,7.411,337.6,22.32,12.98,59.08,59.19,58.92,79.68,30.06,0,0,13.58
"2020-05-26 19:20:00",635015,6.964,340.6,21.54,11.96,58.83,58.94,58.73,80.3,30.06,0,0,13.45
"2020-05-26 19:25:00",635016,6.008,338.9,19.97,10.05,58.67,58.75,58.57,80.7,30.06,0,0,13.39
"2020-05-26 19:30:00",635017,6.09,336.6,24.6,9.34,58.4,58.59,58.19,81.2,30.06,0,0,13.34
"2020-05-26 19:35:00",635018,5.633,334.4,23.36,9.13,57.99,58.19,57.83,82,30.06,0,0,13.28
"2020-05-26 19:40:00",635019,5.781,336.3,21.29,9.34,57.71,57.83,57.59,82.6,30.06,0,0,13.23
"2020-05-26 19:45:00",635020,6.013,337.2,24.74,9.61,57.53,57.64,57.43,83.1,30.05,0,0,13.17
"2020-05-26 19:50:00",635021,6.168,336.6,21.44,9.67,57.32,57.45,57.18,83.6,30.06,0,0,13.11
"2020-05-26 19:55:00",635022,5.478,337.6,19.86,8.14,57.16,57.24,57.08,84.1,30.06,0,0,13.07
"2020-05-26 20:00:00",635023,5.232,338.3,20.81,7.489,57.01,57.1,56.97,84.4,30.06,0,0,13.03
"2020-05-26 20:05:00",635024,5.448,337.4,19.31,7.876,56.91,56.97,56.83,84.7,30.06,0,0,13
"2020-05-26 20:10:00",635025,5.597,336.2,21.19,7.966,56.77,56.88,56.68,85,30.06,0,0,12.98
"2020-05-26 20:15:00",635026,4.944,340.5,20.64,8.2,56.58,56.68,56.48,85.4,30.06,0,0,12.96
"2020-05-26 20:20:00",635027,4.989,336.8,24,6.922,56.44,56.53,56.36,85.7,30.06,0,0,12.95
"2020-05-26 20:25:00",635028,4.598,335.1,22.84,6.803,56.31,56.39,56.25,86,30.07,0,0,12.94
"2020-05-26 20:30:00",635029,4.478,338.7,20,8.47,56.22,56.27,56.16,86.2,30.07,0,0,12.94
"2020-05-26 20:35:00",635030,4.527,338.5,19.47,7.638,56.05,56.16,55.94,86.4,30.07,0,0,12.93
"2020-05-26 20:40:00",635031,5.329,340,18.19,8.2,55.86,55.96,55.77,86.8,30.07,0,0,12.93
"2020-05-26 20:45:00",635032,5.001,347.7,15.05,6.922,55.79,55.86,55.75,87.3,30.07,0,0,12.92
"2020-05-26 20:50:00",635033,3.657,343.7,15.87,5.729,55.83,55.86,55.8,87.4,30.07,0,0,12.92
"2020-05-26 20:55:00",635034,3.905,348.6,13.71,5.103,55.81,55.83,55.8,87.5,30.07,0,0,12.92
"2020-05-26 21:00:00",635035,3.405,341.6,18.56,4.805,55.78,55.83,55.72,87.5,30.07,0,0,12.92
"2020-05-26 21:05:00",635036,3.106,346.1,15.27,4.805,55.7,55.75,55.64,87.6,30.07,0,0,12.91
"2020-05-26 21:10:00",635037,2.329,343.7,18.01,3.463,55.61,55.67,55.56,87.7,30.07,0,0,12.91
"2020-05-26 21:15:00",635038,2.936,342.4,14.26,4.298,55.57,55.61,55.53,87.8,30.07,0,0,12.91
"2020-05-26 21:20:00",635039,3.506,336.9,17.95,5.521,55.62,55.67,55.58,87.9,30.07,0,0,12.9
"2020-05-26 21:25:00",635040,2.733,347.9,15.23,3.791,55.56,55.61,55.5,87.9,30.07,0,0,12.9
"2020-05-26 21:30:00",635041,2.051,3.38,16.28,3.433,55.49,55.53,55.45,88,30.07,0,0,12.9
"2020-05-26 21:35:00",635042,2.349,340,18.23,3.94,55.37,55.45,55.29,88.1,30.07,0,0,12.9
"2020-05-26 21:40:00",635043,2.943,336.5,18.15,4.596,55.27,55.31,55.26,88.2,30.07,0,0,12.9
"2020-05-26 21:45:00",635044,2.266,340,18.25,3.284,55.19,55.29,55.15,88.4,30.07,0,0,12.89
"2020-05-26 21:50:00",635045,2.189,344.6,18.05,3.701,55.08,55.15,55.02,88.5,30.07,0,0,12.89
"2020-05-26 21:55:00",635046,2.365,339.3,13.48,3.642,54.98,55.04,54.96,88.8,30.07,0,0,12.89
"2020-05-26 22:00:00",635047,2.738,352.1,15.64,3.791,54.99,55.04,54.96,88.9,30.07,0,0,12.89
"2020-05-26 22:05:00",635048,2.737,11.01,8.98,3.344,55.07,55.1,55.04,89.2,30.07,0,0,12.89
"2020-05-26 22:10:00",635049,1.327,321.2,36.28,2.807,54.87,55.07,54.64,88.9,30.07,0,0,12.89
"2020-05-26 22:15:00",635050,0.933,216.1,23.06,1.912,54.21,54.64,53.87,88.8,30.07,0,0,12.88
"2020-05-26 22:20:00",635051,0.167,263.1,16.04,1.077,53.78,53.9,53.65,89.7,30.07,0,0,12.88
"2020-05-26 22:25:00",635052,0.031,308.8,1.603,0.809,53.59,53.65,53.43,90.2,30.07,0,0,12.88
"2020-05-26 22:30:00",635053,1.968,325.5,15.99,2.807,53.47,53.59,53.43,90.8,30.07,0,0,12.88
"2020-05-26 22:35:00",635054,2.573,347,12.32,3.612,53.63,53.82,53.55,91.3,30.07,0,0,12.88
"2020-05-26 22:40:00",635055,3.173,345.4,11.2,4.268,53.96,54.04,53.82,91.7,"NAN",0,0,12.88
"2020-05-26 22:45:00",635056,2.955,344.7,14.8,4.119,54.14,54.25,54.01,91.7,"NAN",0,0,12.88
"2020-05-26 22:50:00",635057,2.531,7.649,12.55,3.731,54.21,54.25,54.17,91.5,"NAN",0,0,12.88
"2020-05-26 22:55:00",635058,2.06,11.37,9.25,3.135,54.05,54.25,53.72,91.1,30.08,0,0,12.87
"2020-05-26 23:00:00",635059,0.447,344.1,28.4,1.435,53.49,53.72,53.3,91.2,30.08,0,0,12.87
"2020-05-26 23:05:00",635060,0.017,109.3,0.007,0.719,53.05,53.3,52.94,91.5,30.07,0,0,12.87
"2020-05-26 23:10:00",635061,0,0,0,0,52.96,52.99,52.91,92.3,30.07,0,0,12.87
"2020-05-26 23:15:00",635062,0.488,132.2,3.599,1.435,52.79,52.94,52.69,92.3,30.07,0,0,12.87
"2020-05-26 23:20:00",635063,1.484,131.2,26.57,2.688,52.63,52.72,52.58,92.7,30.07,0,0,12.87
"2020-05-26 23:25:00",635064,2.564,139.6,5.853,2.837,52.65,52.74,52.6,93.1,30.07,0,0,12.87
"2020-05-26 23:30:00",635065,2.951,127.1,4.896,3.403,52.71,52.74,52.66,93.4,30.07,0,0,12.87
"2020-05-26 23:35:00",635066,3.404,118.5,12.14,4.328,52.94,53.09,52.74,94.1,30.07,0,0,12.86
"2020-05-26 23:40:00",635067,3.545,116.4,5.481,4.149,53.14,53.22,53.06,94.1,30.07,0,0,12.86
"2020-05-26 23:45:00",635068,2.813,126.8,9.98,3.761,53.25,53.31,53.14,94.1,30.07,0,0,12.86
"2020-05-26 23:50:00",635069,2.577,129.6,7.569,3.016,53.07,53.14,53.03,94.2,30.07,0,0,12.86
"2020-05-26 23:55:00",635070,2.016,122.3,15.02,3.254,52.81,53.06,52.52,93.9,30.07,0,0,12.86
"2020-05-27 00:00:00",635071,0.227,102.5,5.829,2.091,52.52,52.55,52.52,94.4,30.07,0,0,12.86
"2020-05-27 00:05:00",635072,0.273,64.52,5.712,1.912,52.6,52.63,52.52,94.7,30.07,0,0,12.86
"2020-05-27 00:10:00",635073,1.769,83.3,18.94,3.075,52.49,52.63,52.41,94.6,30.06,0,0,12.85
"2020-05-27 00:15:00",635074,3.206,77.67,4.598,3.88,52.63,52.74,52.49,95.2,30.06,0,0,12.85
"2020-05-27 00:20:00",635075,3.645,88.2,6.024,4.536,52.7,52.74,52.66,95.1,30.06,0,0,12.85
"2020-05-27 00:25:00",635076,2.111,90.8,27.25,3.642,52.41,52.66,52.19,94.7,30.06,0,0,12.85
"2020-05-27 00:30:00",635077,1.888,96.1,19.6,2.956,52.15,52.22,52.09,95.1,30.06,0,0,12.85
"2020-05-27 00:35:00",635078,3.491,76.34,10.84,4.119,52.22,52.33,52.09,95.7,30.06,0,0,12.84
"2020-05-27 00:40:00",635079,3.577,106.6,15.85,4.387,52.36,52.41,52.3,95.6,30.06,0,0,12.84
"2020-05-27 00:45:00",635080,3.18,113.8,9.82,3.791,52.33,52.41,52.3,95.6,30.07,0,0,12.84
"2020-05-27 00:50:00",635081,3.002,121.7,20.99,3.582,52.33,52.41,52.19,95.6,30.06,0,0,12.84
"2020-05-27 00:55:00",635082,2.12,119.2,13.99,2.956,52.06,52.19,51.95,95.5,30.06,0,0,12.83
"2020-05-27 01:00:00",635083,1.971,106.6,12.49,3.224,51.81,51.95,51.76,95.7,30.06,0,0,12.84
"2020-05-27 01:05:00",635084,3.693,95.2,11.27,5.073,52.02,52.14,51.87,96.3,30.06,0,0,12.83
"2020-05-27 01:10:00",635085,4.375,66.35,5.688,4.984,52.09,52.11,52.09,96.1,30.06,0,0,12.83
"2020-05-27 01:15:00",635086,3.99,60.35,5.873,4.417,52.06,52.09,52.01,96.1,30.06,0,0,12.83
"2020-05-27 01:20:00",635087,3.849,57.18,5.661,4.387,52.04,52.09,51.98,96.3,30.07,0,0,12.83
"2020-05-27 01:25:00",635088,2.869,67.29,12.08,3.94,52.15,52.22,52.06,96.5,30.07,0,0,12.83
"2020-05-27 01:30:00",635089,2.825,74.06,8.98,3.344,52.23,52.3,52.19,96.5,30.07,0,0,12.83
"2020-05-27 01:35:00",635090,3.43,76.65,8.63,4.059,52.26,52.3,52.17,96.5,30.07,0,0,12.82
"2020-05-27 01:40:00",635091,3.569,86.1,7.92,4.149,52.11,52.17,52.01,96.5,30.06,0,0,12.82
"2020-05-27 01:45:00",635092,3.792,92.8,5.529,4.536,51.97,52.03,51.92,96.5,30.06,0,0,12.82
"2020-05-27 01:50:00",635093,4.034,99.5,9.78,4.596,51.95,51.98,51.9,96.7,30.06,0,0,12.82
"2020-05-27 01:55:00",635094,4.635,102.9,6.409,5.401,51.87,51.98,51.79,96.7,30.06,0,0,12.82
"2020-05-27 02:00:00",635095,2.528,102.1,12.28,4.238,52.06,52.09,51.98,97,30.06,0,0,12.82
"2020-05-27 02:05:00",635096,1.435,74.84,19.67,2.896,52.06,52.11,51.98,96.8,30.06,0,0,12.81
"2020-05-27 02:10:00",635097,2.255,63.12,13.25,2.956,51.94,51.98,51.87,96.8,30.06,0,0,12.81
"2020-05-27 02:15:00",635098,2.715,50.02,6.436,3.165,51.68,51.87,51.54,96.7,30.06,0,0,12.81
"2020-05-27 02:20:00",635099,3.092,51.81,10.37,3.94,51.44,51.54,51.41,96.9,30.06,0,0,12.81
"2020-05-27 02:25:00",635100,3.493,54.44,9.92,4,51.4,51.44,51.35,97.1,30.05,0,0,12.8
"2020-05-27 02:30:00",635101,3.554,69.35,6.143,4.268,51.39,51.44,51.33,97.2,30.05,0,0,12.8
"2020-05-27 02:35:00",635102,3.503,65.33,6.962,4.119,51.52,51.63,51.44,97.4,30.05,0,0,12.8
"2020-05-27 02:40:00",635103,3.033,77.11,12.12,3.91,51.64,51.65,51.57,97.3,30.05,0,0,12.8
"2020-05-27 02:45:00",635104,2.768,91.5,12.98,3.821,51.6,51.65,51.54,97.3,30.05,0,0,12.8
"2020-05-27 02:50:00",635105,2.5,95,9.47,2.926,51.54,51.57,51.46,97.3,30.05,0,0,12.8
"2020-05-27 02:55:00",635106,2.741,98.2,9.02,3.91,51.42,51.46,51.33,97.3,30.04,0,0,12.79
"2020-05-27 03:00:00",635107,3.253,93.5,15.18,4.298,51.27,51.35,51.19,97.3,30.04,0,0,12.79
"2020-05-27 03:05:00",635108,2.567,95,9.17,3.612,51.25,51.38,51.11,97.7,30.04,0,0,12.79
"2020-05-27 03:10:00",635109,2.885,86.6,6.341,3.612,51.33,51.38,51.3,97.6,30.05,0,0,12.78
"2020-05-27 03:15:00",635110,3.073,57.8,8.69,3.344,51.29,51.33,51.22,97.6,30.05,0,0,12.78
"2020-05-27 03:20:00",635111,2.858,44.85,6.169,3.523,51.33,51.35,51.27,97.7,30.05,0,0,12.78
"2020-05-27 03:25:00",635112,2.646,37.76,6.412,3.254,51.5,51.63,51.33,98,30.05,0,0,12.78
"2020-05-27 03:30:00",635113,2.75,48.51,5.944,3.672,51.51,51.6,51.41,97.6,30.05,0,0,12.78
"2020-05-27 03:35:00",635114,1.907,12.85,48.6,3.463,51.27,51.44,51.06,97.5,30.05,0,0,12.77
"2020-05-27 03:40:00",635115,0.508,309.2,4.059,2.121,50.76,51.08,50.51,97.2,30.05,0,0,12.77
"2020-05-27 03:45:00",635116,0.74,57.46,6.471,2.091,50.29,50.51,50.14,97.3,30.05,0,0,12.77
"2020-05-27 03:50:00",635117,1.652,58.44,6.541,2.061,50.44,50.62,50.24,98.2,"NAN",0,0,12.77
"2020-05-27 03:55:00",635118,1.925,63.11,8.05,2.33,50.8,51,50.57,98.5,"NAN",0,0,12.76
"2020-05-27 04:00:00",635119,2.164,67.24,5.993,4.03,51.13,51.19,51,98.4,"NAN",0,0,12.76
"2020-05-27 04:05:00",635120,3.728,64.78,5.248,4.298,51.03,51.17,50.95,98,30.05,0,0,12.76
"2020-05-27 04:10:00",635121,3.333,64.71,6.035,4.059,51,51,50.98,98.1,30.05,0,0,12.76
"2020-05-27 04:15:00",635122,3.103,77.94,7.961,3.672,50.97,51,50.89,98.1,30.05,0,0,12.75
"2020-05-27 04:20:00",635123,3.351,92.6,6.502,3.94,50.79,50.89,50.68,98,30.05,0,0,12.75
"2020-05-27 04:25:00",635124,3.833,99.2,9.04,4.447,50.51,50.68,50.35,97.9,30.05,0,0,12.75
"2020-05-27 04:30:00",635125,3.932,93.1,11.4,5.193,50.35,50.41,50.3,98.2,30.05,0,0,12.73
"2020-05-27 04:35:00",635126,3.73,88.4,11.68,4.954,50.34,50.35,50.3,98.2,30.05,0,0,12.73
"2020-05-27 04:40:00",635127,4.151,78.15,5.477,4.864,50.31,50.35,50.24,98.3,30.05,0,0,12.74
"2020-05-27 04:45:00",635128,3.816,71.64,6.359,4.686,50.33,50.35,50.27,98.4,30.05,0,0,12.74
"2020-05-27 04:50:00",635129,3.701,75.68,6.199,4.536,50.27,50.33,50.24,98.4,30.06,0,0,12.74
"2020-05-27 04:55:00",635130,3.425,85,6.847,4.745,50.19,50.24,50.14,98.3,30.06,0,0,12.75
"2020-05-27 05:00:00",635131,3.679,79.35,8.27,4.745,50.15,50.22,50.14,98.5,30.06,0,0,12.76
"2020-05-27 05:05:00",635132,4.161,80.8,6.345,5.64,50.32,50.46,50.19,98.7,30.06,0,0,12.78
"2020-05-27 05:10:00",635133,4.728,81.5,5.561,5.759,50.51,50.57,50.43,98.6,30.06,0,0,12.8
"2020-05-27 05:15:00",635134,4.681,90.5,5.087,5.193,50.68,50.89,50.57,98.6,30.06,0,0,12.82
"2020-05-27 05:20:00",635135,4.611,92.2,4.644,5.073,50.89,50.89,50.81,98.3,30.06,0,0,12.84
"2020-05-27 05:25:00",635136,4.06,90.1,5.049,5.431,50.92,51.03,50.81,98.4,30.06,0,0,12.87
"2020-05-27 05:30:00",635137,3.719,93.5,8.22,4.805,51.29,51.65,51.03,98.5,30.06,0,0,12.9
"2020-05-27 05:35:00",635138,3.936,95,8.64,5.371,51.99,52.31,51.63,98.4,30.06,0,0,12.95
"2020-05-27 05:40:00",635139,4.533,97,8.3,6.206,52.56,52.78,52.31,97.9,30.06,0,0,13
"2020-05-27 05:45:00",635140,5.159,97.7,6.807,6.057,52.71,52.78,52.64,97.3,30.06,0,0,13.05
"2020-05-27 05:50:00",635141,5.295,101.8,8.14,6.027,53.07,53.33,52.78,97.5,30.06,0,0,13.15
"2020-05-27 05:55:00",635142,4.96,105.2,7.591,5.878,53.56,53.88,53.28,97.1,30.06,0,0,13.27
"2020-05-27 06:00:00",635143,4.558,101.5,9.51,5.55,54.16,54.39,53.88,96.8,30.06,0,0,13.41
"2020-05-27 06:05:00",635144,5.113,104.5,7.15,5.968,54.54,54.78,54.39,96.3,30.06,0,0,13.56
"2020-05-27 06:10:00",635145,5.386,104.6,9.19,6.445,55.04,55.21,54.76,96,30.06,0,0,13.71
"2020-05-27 06:15:00",635146,5.753,109,7.29,6.803,55.3,55.45,55.16,95.4,30.06,0,0,13.84
"2020-05-27 06:20:00",635147,5.555,108.3,8.12,6.922,55.56,55.83,55.45,95.2,30.06,0,0,13.95
"2020-05-27 06:25:00",635148,4.764,113,10.54,6.027,56.03,56.18,55.8,94.8,30.06,0,0,14.08
"2020-05-27 06:30:00",635149,4.596,99.5,8.96,5.521,56.54,56.91,56.15,94.8,30.06,0,0,14.25
"2020-05-27 06:35:00",635150,5.061,97.9,7.021,6.385,57.26,57.73,56.91,94.4,30.06,0,0,14.05
"2020-05-27 06:40:00",635151,5.134,102.3,8.58,6.385,58.12,58.43,57.7,93.9,30.06,0,0,13.7
"2020-05-27 06:45:00",635152,4.408,115.6,12.18,6.087,58.53,58.69,58.38,92.5,30.07,0,0,13.75
"2020-05-27 06:50:00",635153,4.466,107.1,14.02,5.729,58.74,59,58.45,92.5,30.07,0,0,13.73
"2020-05-27 06:55:00",635154,4.929,94.1,9.88,6.117,59.27,59.56,59,91.9,30.07,0,0,13.71
"2020-05-27 07:00:00",635155,5.277,93.4,9.65,6.654,59.8,60,59.56,91,30.07,0,0,13.72
"2020-05-27 07:05:00",635156,5.751,85,11.27,7.459,60.36,60.76,60,89.9,30.07,0,0,13.7
"2020-05-27 07:10:00",635157,4.956,71.52,10.4,6.713,61.38,62.03,60.79,88.2,30.07,0,0,13.69
"2020-05-27 07:15:00",635158,4.621,70.81,12.96,6.475,62.23,62.44,62,85.2,30.07,0,0,13.69
"2020-05-27 07:20:00",635159,4.165,71.41,11.85,6.564,62.69,63.05,62.44,83.3,30.07,0,0,13.69
"2020-05-27 07:25:00",635160,4.238,74.75,17.98,7.876,63.3,63.6,62.97,81.2,30.07,0,0,13.68
"2020-05-27 07:30:00",635161,7.163,64.89,9.22,9.04,63.49,63.6,63.36,76.63,30.07,0,0,13.68
"2020-05-27 07:35:00",635162,6.674,63.48,10.52,9.22,63.7,64.02,63.55,73.78,30.07,0,0,13.68
"2020-05-27 07:40:00",635163,4.702,75.05,15.85,7.489,64.45,64.8,64.02,73.63,30.07,0,0,13.67
"2020-05-27 07:45:00",635164,4.929,83.7,12.96,6.415,64.86,65.08,64.64,72.32,30.07,0,0,13.67
"2020-05-27 07:50:00",635165,6.001,89.5,11.92,7.578,65.12,65.25,65.03,71.08,30.07,0,0,13.67
"2020-05-27 07:55:00",635166,6.172,92,8.04,7.518,64.97,65.09,64.82,71.08,30.07,0,0,13.67
"2020-05-27 08:00:00",635167,5.382,105.9,11.21,6.624,65.2,65.39,65.03,71.46,30.07,0,0,13.66
"2020-05-27 08:05:00",635168,5.679,104.6,6.223,6.624,65.17,65.39,65.01,70.27,30.07,0,0,13.66
"2020-05-27 08:10:00",635169,5.638,103.3,8.91,6.773,65.24,65.6,65.12,70.19,30.06,0,0,13.67
"2020-05-27 08:15:00",635170,5.607,107.2,10.86,6.803,65.9,66.22,65.6,69.68,30.06,0,0,13.65
"2020-05-27 08:20:00",635171,6.466,107,5.696,7.161,66.27,66.33,66.14,68.16,30.06,0,0,13.66
"2020-05-27 08:25:00",635172,5.481,115.9,10.46,6.505,66.36,66.65,66.14,68,30.06,0,0,13.66
"2020-05-27 08:30:00",635173,5.227,108.6,9.21,6.684,66.97,67.41,66.65,66.97,30.06,0,0,13.66
"2020-05-27 08:35:00",635174,5.212,120.7,10.99,6.505,67.43,67.66,67.2,64.87,30.05,0,0,13.65
"2020-05-27 08:40:00",635175,3.739,111.9,17.69,5.312,67.67,68.12,67.2,64.63,30.05,0,0,13.66
"2020-05-27 08:45:00",635176,3.577,125.4,30.36,5.103,68.46,68.82,68.09,63.16,30.05,0,0,13.66
"2020-05-27 08:50:00",635177,2.727,189.9,85.9,4.208,69.42,70.01,68.82,62.68,30.05,0,0,13.66
"2020-05-27 08:55:00",635178,4.802,305.7,15.28,6.475,69.65,70.07,68.9,62.82,30.05,0,0,13.66
"2020-05-27 09:00:00",635179,7.162,297.4,11.15,11.07,68.01,68.93,67.24,65.62,30.05,0,0,13.66
"2020-05-27 09:05:00",635180,6.985,306.9,13.17,9.37,66.46,67.27,65.92,68.03,"NAN",0,0,13.66
"2020-05-27 09:10:00",635181,7.221,301.6,14.04,10.08,65.74,65.92,65.62,69.51,"NAN",0,0,13.67
"2020-05-27 09:15:00",635182,7.295,305.7,13.05,9.7,65.66,65.92,65.46,69.72,"NAN",0,0,13.66
"2020-05-27 09:20:00",635183,5.981,315.8,24.13,9.28,66.17,66.33,65.92,68.61,30.04,0,0,13.66
"2020-05-27 09:25:00",635184,7.161,299.5,13.18,9.87,66.29,66.36,66.22,68.71,30.04,0,0,13.66
"2020-05-27 09:30:00",635185,7.292,305.7,13.05,9.46,66.37,66.47,66.19,68.18,30.04,0,0,13.66
"2020-05-27 09:35:00",635186,7.833,305.6,13.73,10.32,66.14,66.44,65.79,67.78,30.04,0,0,13.66
"2020-05-27 09:40:00",635187,7.565,303.8,12.49,10.38,66.2,66.55,65.82,68.36,30.04,0,0,13.65
"2020-05-27 09:45:00",635188,7.999,311.2,13.28,10.68,66.24,66.49,65.9,66.83,30.04,0,0,13.66
"2020-05-27 09:50:00",635189,8.08,305.7,13.4,10.83,65.92,66.01,65.9,68.03,30.04,0,0,13.66
"2020-05-27 09:55:00",635190,7.554,316,27.36,11.63,66.02,66.17,65.87,68.44,30.04,0,0,13.66
"2020-05-27 10:00:00",635191,6.904,325.3,22.93,10.11,66.31,66.47,66.14,67.43,30.04,0,0,13.66
"2020-05-27 10:05:00",635192,6.607,324.9,28.11,11.1,66.73,67.01,66.47,66.64,30.04,0,0,13.66
"2020-05-27 10:10:00",635193,7.463,324.5,27.61,11.28,67.16,67.31,66.96,65.07,30.04,0,0,13.66
"2020-05-27 10:15:00",635194,7.883,326.2,26.53,11.4,66.8,67.01,66.66,65.92,30.04,0,0,13.66
"2020-05-27 10:20:00",635195,8.19,331.3,22.53,12.83,66.6,66.76,66.39,66.39,30.04,0,0,13.66
"2020-05-27 10:25:00",635196,9.78,327.4,19.97,14.62,65.46,66.39,64.9,67.96,30.04,0,0,13.67
"2020-05-27 10:30:00",635197,9.17,326.5,19.79,14.88,64.79,64.93,64.46,70.06,30.04,0,0,13.67
"2020-05-27 10:35:00",635198,8.68,328.2,19.75,12.83,64.71,65.03,64.49,70.92,30.04,0,0,13.67
"2020-05-27 10:40:00",635199,8.3,319.2,20.42,14.59,65.41,65.88,65,69.64,30.04,0,0,13.67
"2020-05-27 10:45:00",635200,9.51,327.8,21.12,16.38,65.91,66.2,65.77,68.31,30.04,0,0,13.67
"2020-05-27 10:50:00",635201,9.7,323,17.38,13.66,66.4,66.55,66.2,67.06,30.04,0,0,13.67
"2020-05-27 10:55:00",635202,9.08,310.9,17.78,14.2,66.86,67.31,66.52,67.28,30.04,0,0,13.67
"2020-05-27 11:00:00",635203,8.95,315.1,19.1,13.33,67.46,67.61,67.31,66.16,30.04,0,0,13.67
"2020-05-27 11:05:00",635204,8.92,321.4,21.92,13.78,67.33,67.5,67.17,64.84,30.04,0,0,13.67
"2020-05-27 11:10:00",635205,9.88,322.1,20.51,15.27,67.48,67.61,67.39,64.17,30.04,0,0,13.68
"2020-05-27 11:15:00",635206,10.13,321.6,22.87,16.05,67.23,67.39,67.12,64.36,30.04,0,0,13.68
"2020-05-27 11:20:00",635207,9.88,317.5,21.69,15.96,67.49,67.63,67.17,63.6,30.04,0,0,13.68
"2020-05-27 11:25:00",635208,11.25,325.1,22.04,17.06,67.59,67.72,67.39,61.84,30.03,0,0,13.69
"2020-05-27 11:30:00",635209,10.51,331.4,22.83,16.29,67.39,67.44,67.31,61.92,30.03,0,0,13.69
"2020-05-27 11:35:00",635210,10.11,331.6,24.03,15.93,67.83,68.15,67.39,61.59,30.03,0,0,13.7
"2020-05-27 11:40:00",635211,10.78,333,21.71,15.66,67.91,68.14,67.73,60.47,30.03,0,0,13.7
"2020-05-27 11:45:00",635212,9.43,332.1,23.12,14.65,68.5,68.78,68.13,58.98,30.03,0,0,13.7
"2020-05-27 11:50:00",635213,9.08,336,22.41,15.42,68.96,69.24,68.67,58.8,30.03,0,0,13.71
"2020-05-27 11:55:00",635214,9.14,331.8,24.08,14.11,68.93,69.22,68.75,59.46,30.03,0,0,13.71
"2020-05-27 12:00:00",635215,9.03,329.6,24.95,15.36,69.06,69.32,68.78,60.53,30.02,0,0,13.72
"2020-05-27 12:05:00",635216,10.25,330,22.19,14.29,68.79,68.99,68.56,60.21,30.02,0,0,13.73
"2020-05-27 12:10:00",635217,11.77,328.7,21.09,16.61,67.99,68.62,67.59,60.42,30.02,0,0,13.73
"2020-05-27 12:15:00",635218,10.47,328.8,18.98,15.66,67.7,68.03,67.51,61.21,30.02,0,0,13.73
"2020-05-27 12:20:00",635219,11.21,326.7,17.45,16.49,67.89,68.03,67.81,61.12,30.02,0,0,13.73
"2020-05-27 12:25:00",635220,11.37,324.8,18.72,15.84,67.74,67.84,67.57,61.78,30.02,0,0,13.73
"2020-05-27 12:30:00",635221,11.24,332.3,19.41,16.2,67.76,68.24,67.49,60.84,30.02,0,0,13.74
"2020-05-27 12:35:00",635222,12.11,331.5,24.15,18.85,68.37,68.47,68.24,58.67,30.02,0,0,13.73
"2020-05-27 12:40:00",635223,11.01,330.4,21.06,15.75,68.96,69.52,68.46,57.72,30.02,0,0,13.75
"2020-05-27 12:45:00",635224,11.04,328.7,22.05,16.4,69.5,69.6,69.33,55.4,30.02,0,0,13.74
"2020-05-27 12:50:00",635225,12.39,328.9,18.79,19.24,69.02,69.44,68.47,55.2,30.01,0,0,13.76
"2020-05-27 12:55:00",635226,13.01,329.8,19.37,18.1,68.35,68.49,68.15,55.86,30.01,0,0,13.76
"2020-05-27 13:00:00",635227,13.16,326.5,19.48,21.65,68.15,68.25,68.04,55.68,30.02,0,0,13.76
"2020-05-27 13:05:00",635228,13.83,323.9,19.38,20.4,67.56,68.04,67.36,57.41,30.01,0,0,13.77
"2020-05-27 13:10:00",635229,13.42,329,22.18,21.36,67.57,67.93,67.31,57.33,30.01,0,0,13.77
"2020-05-27 13:15:00",635230,12.06,332.7,21.92,19.66,68.27,68.61,67.9,56.46,30.01,0,0,13.79
"2020-05-27 13:20:00",635231,11.37,335.3,21.06,18.34,68.67,68.82,68.45,56.75,30.01,0,0,13.79
"2020-05-27 13:25:00",635232,11.63,336.6,24.7,19.66,68.75,68.82,68.69,58.06,30.01,0,0,13.8
"2020-05-27 13:30:00",635233,11.68,332.3,22.5,20.76,68.54,68.8,68.28,59.33,30.01,0,0,13.8
"2020-05-27 13:35:00",635234,12.2,335.3,21.11,20.07,68.48,68.53,68.39,59.41,30.01,0,0,13.8
"2020-05-27 13:40:00",635235,11.04,334.3,26.41,18.67,68.85,69.01,68.5,59.14,30.01,0,0,13.8
"2020-05-27 13:45:00",635236,11.38,334.2,23.18,18.25,68.77,68.91,68.61,59.45,30,0,0,13.81
"2020-05-27 13:50:00",635237,12.38,335.6,23.19,20.97,68.62,68.8,68.53,58.08,30,0,0,13.81
"2020-05-27 13:55:00",635238,11.29,334.9,22.24,20.28,68.92,69.37,68.72,55.98,30,0,0,13.82
"2020-05-27 14:00:00",635239,11.72,336.9,24.62,20.37,69.66,69.88,69.34,54.3,30,0,0,13.83
"2020-05-27 14:05:00",635240,13.19,338.5,21.75,18.73,69.8,69.94,69.68,54.52,30,0,0,13.82
"2020-05-27 14:10:00",635241,12.87,335.4,24.98,21.83,69.58,69.79,69.13,55.5,29.99,0,0,13.82
"2020-05-27 14:15:00",635242,11.49,332,21.66,18.19,69.21,69.5,68.92,56.74,29.99,0,0,13.82
"2020-05-27 14:20:00",635243,12.84,330.1,20.34,20.1,69.29,69.58,68.82,57.1,29.99,0,0,13.82
"2020-05-27 14:25:00",635244,13.29,330,21.5,19.18,68.73,68.93,68.49,58.68,"NAN",0,0,13.83
"2020-05-27 14:30:00",635245,14,329.4,20.3,20.19,68.21,68.5,68.09,59.97,"NAN",0,0,13.83
"2020-05-27 14:35:00",635246,12.5,332.2,23.66,20.88,68.25,68.55,68.04,59.89,29.99,0,0,13.84
"2020-05-27 14:40:00",635247,11.5,331,22.5,20.76,68.91,69.25,68.5,59.17,29.99,0,0,13.84
"2020-05-27 14:45:00",635248,12.98,334,20.64,19.95,68.87,69.12,68.79,59.71,29.98,0,0,13.84
"2020-05-27 14:50:00",635249,13.13,336.1,24.19,21.44,68.72,68.82,68.63,60.37,29.98,0,0,13.84
"2020-05-27 14:55:00",635250,12.26,335,21.9,19.89,68.45,68.71,68.28,60.93,29.98,0,0,13.84
"2020-05-27 15:00:00",635251,12.28,332.2,21.94,20.37,68.28,68.34,68.26,61.14,29.98,0,0,13.84
"2020-05-27 15:05:00",635252,11.45,333.2,23.06,18.58,68.26,68.53,68.07,60.9,29.98,0,0,13.84
"2020-05-27 15:10:00",635253,12.88,332.4,22.68,19.27,68.59,68.72,68.44,59.92,29.98,0,0,13.84
"2020-05-27 15:15:00",635254,12.73,329,20.14,20.04,68.23,68.47,68.04,60.77,29.98,0,0,13.85
"2020-05-27 15:20:00",635255,13.7,331.6,21.99,19.6,67.92,68.09,67.74,61,29.98,0,0,13.85
"2020-05-27 15:25:00",635256,11.8,333.9,21.49,16.7,67.8,68.06,67.71,61.02,29.98,0,0,13.85
"2020-05-27 15:30:00",635257,11.07,334,25.4,19.15,68.1,68.31,67.95,60.16,29.98,0,0,13.85
"2020-05-27 15:35:00",635258,10.7,333.9,22.34,17.6,68.72,68.93,68.31,58.61,29.97,0,0,13.86
"2020-05-27 15:40:00",635259,9.68,334.8,24,16.91,69.13,69.28,68.9,58.33,29.97,0,0,13.86
"2020-05-27 15:45:00",635260,9.81,334.5,23.3,14.68,69.2,69.25,69.12,58.3,29.97,0,0,13.85
"2020-05-27 15:50:00",635261,9.43,332.9,25.7,14.26,69.24,69.36,69.15,58.28,29.97,0,0,13.85
"2020-05-27 15:55:00",635262,8.49,335.2,24.89,14.32,69.64,69.82,69.31,57.71,29.97,0,0,13.86
"2020-05-27 16:00:00",635263,7.229,338.3,24.5,11.84,70.02,70.55,69.8,57.4,29.97,0,0,13.86
"2020-05-27 16:05:00",635264,7.865,327.1,25.23,13.04,70.84,71.01,70.55,55.65,29.97,0,0,13.86
"2020-05-27 16:10:00",635265,8.43,327.3,23.64,12.32,70.4,70.77,70.22,56.41,29.97,0,0,13.88
"2020-05-27 16:15:00",635266,8.5,326.3,21.63,12.71,70.03,70.25,69.9,57.46,29.97,0,0,13.87
"2020-05-27 16:20:00",635267,9.31,323.3,21.04,14.02,69.61,69.93,69.36,58.36,29.97,0,0,13.89
"2020-05-27 16:25:00",635268,9.52,318.8,18.72,13.6,69.33,69.41,69.25,59.37,29.96,0,0,13.9
"2020-05-27 16:30:00",635269,10.03,325.1,18.73,14.85,69.02,69.36,68.74,59.71,29.96,0,0,13.88
"2020-05-27 16:35:00",635270,10.42,329.1,20.06,16.23,68.62,68.79,68.27,60.35,29.96,0,0,13.9
"2020-05-27 16:40:00",635271,10.21,326.6,19.25,14.91,68.17,68.27,68.09,61.34,29.96,0,0,13.9
"2020-05-27 16:45:00",635272,9.48,320.4,20.04,15.9,68.29,68.38,68.16,61.55,29.96,0,0,13.9
"2020-05-27 16:50:00",635273,9.87,325.4,21.93,14.26,68.14,68.38,68.06,61.89,29.96,0,0,13.91
"2020-05-27 16:55:00",635274,10.47,328.7,21.85,16.49,67.96,68.2,67.52,61.7,29.96,0,0,13.91
"2020-05-27 17:00:00",635275,9.94,330.4,21.17,14.88,67.32,67.52,67.15,62.96,29.96,0,0,13.9
"2020-05-27 17:05:00",635276,10.97,326.5,20.12,15.66,66.97,67.17,66.77,63.86,29.96,0,0,13.93
"2020-05-27 17:10:00",635277,10.44,326.8,20.64,15.48,66.81,66.96,66.71,64.29,29.96,0,0,13.93
"2020-05-27 17:15:00",635278,8.91,330.2,21.31,15.21,67.02,67.2,66.9,64.34,29.96,0,0,13.92
"2020-05-27 17:20:00",635279,9.22,322,19.91,14.44,67.15,67.2,67.06,64.27,29.96,0,0,13.94
"2020-05-27 17:25:00",635280,8.17,316.5,26.69,13.07,67.32,67.44,67.14,64.17,29.96,0,0,13.95
"2020-05-27 17:30:00",635281,8.35,313.4,18.39,13.27,67.48,67.54,67.4,64.43,29.95,0,0,13.9
"2020-05-27 17:35:00",635282,9.55,303.8,17.62,13.42,67.14,67.49,66.75,65.49,29.95,0,0,13.97
"2020-05-27 17:40:00",635283,9.16,308.3,17.36,12.14,66.55,66.75,66.42,66.45,29.95,0,0,13.91
"2020-05-27 17:45:00",635284,9.12,304.1,16.02,12.59,66.41,66.45,66.34,66.69,29.95,0,0,13.94
"2020-05-27 17:50:00",635285,8.63,304.6,13.69,11.78,66.64,66.86,66.43,65.57,29.95,0,0,13.95
"2020-05-27 17:55:00",635286,8.57,304.6,16.99,11.04,66.94,66.99,66.85,64.64,29.95,0,0,13.95
"2020-05-27 18:00:00",635287,8.73,306.7,15.79,12.05,66.64,66.85,66.44,64.83,29.95,0,0,13.98
"2020-05-27 18:05:00",635288,9.53,321.1,17.08,13.42,66.21,66.42,65.98,64.66,29.95,0,0,14.37
"2020-05-27 18:10:00",635289,8.2,312.8,18.16,12.02,65.98,66.01,65.96,65.25,29.95,0,0,13.95
"2020-05-27 18:15:00",635290,9.84,323.9,18.16,16.05,65.77,66.01,65.44,65.22,29.95,0,0,13.86
"2020-05-27 18:20:00",635291,10.47,320.9,17.74,14.14,65.19,65.44,65.01,66.28,29.95,0,0,14.03
"2020-05-27 18:25:00",635292,10.68,328.3,21.46,16.49,64.75,65.01,64.52,67.12,29.96,0,0,14.37
"2020-05-27 18:30:00",635293,10.31,326.2,17.64,15.72,64.35,64.52,64.24,67.79,29.96,0,0,14.37
"2020-05-27 18:35:00",635294,11.17,324.2,17,15.72,64.16,64.24,64.12,67.9,29.96,0,0,14.02
"2020-05-27 18:40:00",635295,9.99,329.8,21.94,14.02,64.18,64.23,64.12,67.73,29.96,0,0,14.14
"2020-05-27 18:45:00",635296,9.29,327.1,21.01,15.06,64.2,64.28,64.12,67.5,29.96,0,0,14.02
"2020-05-27 18:50:00",635297,9.79,330.2,18.78,14.97,63.92,64.12,63.79,67.82,29.95,0,0,14.25
"2020-05-27 18:55:00",635298,7.427,329.7,23.66,13.12,63.88,63.93,63.79,67.48,29.95,0,0,14.02
"2020-05-27 19:00:00",635299,6.979,319,19.08,10.77,63.76,63.95,63.55,67.44,29.95,0,0,13.61
"2020-05-27 19:05:00",635300,6.75,312,19.59,10.53,63.5,63.57,63.4,67.66,29.96,0,0,13.47
"2020-05-27 19:10:00",635301,7.027,316.2,18.06,10.47,63.26,63.4,63.12,67.88,29.96,0,0,13.42
"2020-05-27 19:15:00",635302,7.061,312.5,20.49,9.84,63.05,63.18,62.82,67.73,29.96,0,0,13.37
"2020-05-27 19:20:00",635303,7.299,316.4,14.92,12.35,62.65,62.82,62.49,67.96,29.96,0,0,13.32
"2020-05-27 19:25:00",635304,6.579,312.1,15.61,11.16,62.39,62.55,62.17,67.62,29.96,0,0,13.27
"2020-05-27 19:30:00",635305,6.371,312.6,17.53,9.49,62.09,62.22,61.98,67.46,29.96,0,0,13.21
"2020-05-27 19:35:00",635306,5.049,302.3,18.26,7.399,61.86,61.98,61.72,67.42,29.96,0,0,13.14
"2020-05-27 19:40:00",635307,7.076,295.2,11.05,8.83,61.59,61.75,61.47,67.6,"NAN",0,0,13.1
"2020-05-27 19:45:00",635308,7.992,298.5,8.47,9.76,61.3,61.47,61.17,68.11,"NAN",0,0,13.06
"2020-05-27 19:50:00",635309,7.489,300.6,9.19,8.89,61.1,61.22,61.03,68.4,29.96,0,0,13.02
"2020-05-27 19:55:00",635310,7.037,297.9,9.36,9.07,60.98,61.03,60.92,68.51,29.96,0,0,13
"2020-05-27 20:00:00",635311,7.349,297.6,8.85,9.19,60.94,60.98,60.89,68.42,29.96,0,0,12.98
"2020-05-27 20:05:00",635312,7.052,306.2,11.24,9.13,60.84,60.95,60.7,68.64,29.96,0,0,12.97
"2020-05-27 20:10:00",635313,4.71,322.1,19.56,7.19,60.62,60.7,60.6,68.99,29.96,0,0,12.95
"2020-05-27 20:15:00",635314,5.741,326.5,15.2,8.59,60.58,60.6,60.54,68.75,29.96,0,0,12.95
"2020-05-27 20:20:00",635315,4.221,334.1,18.34,6.684,60.49,60.57,60.41,68.78,29.96,0,0,12.94
"2020-05-27 20:25:00",635316,4.136,329.9,19.63,5.819,60.34,60.43,60.24,69.23,29.97,0,0,12.94
"2020-05-27 20:30:00",635317,4.734,331.2,16.18,6.892,60.23,60.3,60.19,69.56,29.97,0,0,12.93
"2020-05-27 20:35:00",635318,4.862,331,18.45,6.952,60.23,60.3,60.22,69.4,29.97,0,0,12.93
"2020-05-27 20:40:00",635319,3.702,336.9,21.59,6.117,60.05,60.22,59.86,69.71,29.97,0,0,12.92
"2020-05-27 20:45:00",635320,2.669,338.7,19.89,3.91,59.64,59.86,59.46,70.57,29.97,0,0,12.92
"2020-05-27 20:50:00",635321,3.006,336.4,16.8,4.387,59.38,59.46,59.31,71.24,29.97,0,0,12.92
"2020-05-27 20:55:00",635322,2.716,330,16.11,3.88,59.32,59.34,59.31,71.39,29.97,0,0,12.92
"2020-05-27 21:00:00",635323,2.824,340.3,12.9,3.761,59.33,59.34,59.3,71.14,29.97,0,0,12.92
"2020-05-27 21:05:00",635324,3.091,326.6,14.53,4.387,59.35,59.45,59.27,71.52,29.97,0,0,12.91
"2020-05-27 21:10:00",635325,2.928,307.7,12.32,3.731,59.37,59.45,59.26,71.5,29.97,0,0,12.9
"2020-05-27 21:15:00",635326,2.909,297.1,9.82,3.642,59.04,59.26,58.85,71.75,29.97,0,0,12.9
"2020-05-27 21:20:00",635327,2.282,316.7,14.46,3.224,58.77,58.88,58.66,71.88,29.97,0,0,12.89
"2020-05-27 21:25:00",635328,0.832,344.4,13.63,1.912,58.56,58.69,58.3,71.98,29.97,0,0,12.9
"2020-05-27 21:30:00",635329,0.661,79.45,10.37,1.525,58.05,58.3,57.79,72.79,29.97,0,0,12.9
"2020-05-27 21:35:00",635330,0.956,150.6,52.28,2.747,57.59,57.81,57.41,73.69,29.96,0,0,12.9
"2020-05-27 21:40:00",635331,2.334,218.2,7.611,2.747,57.42,57.46,57.29,75.27,29.96,0,0,12.9
"2020-05-27 21:45:00",635332,2.072,214.4,17.12,2.837,57.06,57.29,56.83,75.67,29.96,0,0,12.9
"2020-05-27 21:50:00",635333,1.427,148.5,25.51,1.882,56.83,56.91,56.8,77.03,29.96,0,0,12.9
"2020-05-27 21:55:00",635334,2.011,175.5,11.97,2.389,56.67,56.88,56.42,77.75,29.96,0,0,12.89
"2020-05-27 22:00:00",635335,2.377,196.4,5.019,2.837,56.27,56.42,56.15,78.17,29.96,0,0,12.89
"2020-05-27 22:05:00",635336,2.647,230.1,10.29,3.135,55.99,56.15,55.72,78.74,29.96,0,0,12.89
"2020-05-27 22:10:00",635337,3.276,235.3,4.358,3.761,55.52,55.72,55.39,79.48,29.96,0,0,12.89
"2020-05-27 22:15:00",635338,3.336,230.8,7.862,4.596,55.33,55.39,55.26,80.2,29.96,0,0,12.89
"2020-05-27 22:20:00",635339,3.409,226.8,6.908,3.97,55.2,55.29,55.18,80.6,29.96,0,0,12.88
"2020-05-27 22:25:00",635340,3.12,227.7,4.414,3.791,55.07,55.18,54.93,80.7,29.96,0,0,12.88
"2020-05-27 22:30:00",635341,2.522,232.2,5.108,2.777,54.86,54.96,54.74,81.2,29.96,0,0,12.88
"2020-05-27 22:35:00",635342,2.213,199.7,9.96,2.539,54.76,54.83,54.72,81.9,29.96,0,0,12.88
"2020-05-27 22:40:00",635343,1.936,216.4,13.69,2.24,54.8,54.85,54.74,82.5,29.96,0,0,12.88
"2020-05-27 22:45:00",635344,2.163,226.4,8.87,2.419,54.65,54.74,54.53,82.8,29.96,0,0,12.88
"2020-05-27 22:50:00",635345,2.617,247.4,5.996,3.165,54.49,54.58,54.31,83.4,29.96,0,0,12.88
"2020-05-27 22:55:00",635346,2.903,244.6,5.833,3.224,54.13,54.31,53.96,83.9,29.96,0,0,12.87
"2020-05-27 23:00:00",635347,2.888,230.6,8.31,3.373,53.88,53.96,53.87,84.8,29.96,0,0,12.87
"2020-05-27 23:05:00",635348,3.326,223.7,4.542,3.642,53.82,53.87,53.73,85.5,29.96,0,0,12.87
"2020-05-27 23:10:00",635349,3.359,206,7.614,3.821,53.79,53.88,53.75,86.3,29.96,0,0,12.87
"2020-05-27 23:15:00",635350,3.214,207.3,5.641,3.582,53.93,53.96,53.85,86.6,29.96,0,0,12.87
"2020-05-27 23:20:00",635351,3.218,213.2,9.12,3.761,53.89,53.94,53.77,86.7,29.96,0,0,12.86
"2020-05-27 23:25:00",635352,3.05,231.5,9.93,3.88,53.61,53.77,53.52,86.7,29.96,0,0,12.86
"2020-05-27 23:30:00",635353,3.325,240.6,5.77,3.731,53.48,53.52,53.41,87.1,29.96,0,0,12.86
"2020-05-27 23:35:00",635354,3.374,231.4,4.882,3.88,53.24,53.41,53.08,87.3,29.96,0,0,12.86
"2020-05-27 23:40:00",635355,3.585,235.1,3.828,4.149,53.02,53.11,52.95,87.8,29.96,0,0,12.86
"2020-05-27 23:45:00",635356,3.63,239.5,6.877,4.149,52.83,52.97,52.75,88.1,29.97,0,0,12.84
"2020-05-27 23:50:00",635357,3.069,254.9,5.778,3.88,52.78,52.86,52.72,88.7,29.97,0,0,12.82
"2020-05-27 23:55:00",635358,3.005,236.6,12.48,3.493,52.78,52.85,52.74,88.8,29.96,0,0,12.81
"2020-05-28 00:00:00",635359,3.235,225.3,4.843,3.731,52.68,52.74,52.53,89,29.97,0,0,12.81
"2020-05-28 00:05:00",635360,4.118,231.1,5.198,4.596,52.42,52.55,52.31,89.3,29.97,0,0,12.81
"2020-05-28 00:10:00",635361,4.344,224.7,6.799,5.521,52.31,52.41,52.2,89.7,29.97,0,0,12.81
"2020-05-28 00:15:00",635362,3.418,246.6,17.24,4.238,52.11,52.22,51.98,89.9,29.97,0,0,12.81
"2020-05-28 00:20:00",635363,3.115,286,15.92,3.88,51.87,52.01,51.73,90.1,29.97,0,0,12.81
"2020-05-28 00:25:00",635364,1.472,287.7,26.07,3.105,51.85,52.06,51.73,90.9,29.96,0,0,12.81
"2020-05-28 00:30:00",635365,2.788,209.2,17.79,3.612,52.22,52.3,52.06,91.5,29.96,0,0,12.8
"2020-05-28 00:35:00",635366,3.711,181.2,8.46,4.447,52.28,52.36,52.14,91.2,29.96,0,0,12.8
"2020-05-28 00:40:00",635367,3.055,200,13.34,4.059,52.11,52.14,52.06,91.4,29.96,0,0,12.8
"2020-05-28 00:45:00",635368,1.038,243.5,13,2.598,51.95,52.11,51.87,91.3,29.96,0,0,12.79
"2020-05-28 00:50:00",635369,0,0,0,0,51.87,51.87,51.87,91.9,"NAN",0,0,12.8
"2020-05-28 00:55:00",635370,1.182,75.8,17.1,1.972,51.97,52.09,51.87,92.3,"NAN",0,0,12.82
"2020-05-28 01:00:00",635371,2.859,118.5,12.92,3.821,52.08,52.09,52.03,92.4,"NAN",0,0,12.82
"2020-05-28 01:05:00",635372,3.881,141.6,3.887,4.298,51.89,52.09,51.65,92.1,29.96,0,0,12.82
"2020-05-28 01:10:00",635373,4.177,135.6,5.712,4.626,51.67,51.76,51.63,92.7,29.96,0,0,12.82
"2020-05-28 01:15:00",635374,3.894,119.8,8.51,4.536,52.13,52.41,51.76,93.8,29.96,0,0,12.82
"2020-05-28 01:20:00",635375,4.906,117.5,7.158,5.789,52.56,52.74,52.41,93.6,29.95,0,0,12.82
"2020-05-28 01:25:00",635376,5.79,111.4,3.907,6.475,52.88,52.95,52.74,93.4,29.95,0,0,12.82
"2020-05-28 01:30:00",635377,5.247,114.1,4.458,5.938,52.94,53.06,52.85,93.3,29.95,0,0,12.81
"2020-05-28 01:35:00",635378,4.774,120.4,5.768,5.938,53.08,53.14,53.03,93.3,29.95,0,0,12.81
"2020-05-28 01:40:00",635379,4.467,122,8.99,5.133,53.17,53.2,53.14,93.3,29.95,0,0,12.81
"2020-05-28 01:45:00",635380,4.157,131.7,5.13,5.073,53.1,53.17,53.03,93.3,29.95,0,0,12.81
"2020-05-28 01:50:00",635381,3.642,133.3,6.977,4.208,53.01,53.06,52.93,93.4,29.95,0,0,12.8
"2020-05-28 01:55:00",635382,3.215,125.8,8.44,4.059,52.84,52.93,52.76,93.6,29.95,0,0,12.8
"2020-05-28 02:00:00",635383,1.63,98.3,11.31,3.075,52.94,52.95,52.85,93.8,29.95,0,0,12.8
"2020-05-28 02:05:00",635384,0,0,0,0,52.82,52.85,52.74,93.7,29.95,0,0,12.8
"2020-05-28 02:10:00",635385,0,0,0,0,52.57,52.76,52.38,93.4,29.95,0,0,12.8
"2020-05-28 02:15:00",635386,0.536,278.1,3.336,2.24,52.23,52.38,52.17,93.6,29.95,0,0,12.79
"2020-05-28 02:20:00",635387,3.848,296.9,5.491,5.043,52.22,52.3,52.11,94,29.95,0,0,12.79
"2020-05-28 02:25:00",635388,4.257,289.4,11.12,5.491,52.26,52.33,52.11,94.4,29.95,0,0,12.79
"2020-05-28 02:30:00",635389,3.652,286.9,8.78,4.507,52.3,52.33,52.28,94.2,29.96,0,0,12.79
"2020-05-28 02:35:00",635390,3.182,272.1,10.86,3.97,52.18,52.3,51.98,93.9,29.96,0,0,12.78
"2020-05-28 02:40:00",635391,2.249,233,17.2,3.254,51.88,51.98,51.76,94,29.96,0,0,12.78
"2020-05-28 02:45:00",635392,1.337,245.4,14.13,2.121,51.61,51.76,51.46,94.1,29.96,0,0,12.78
"2020-05-28 02:50:00",635393,1.288,230.8,7.488,2.688,51.41,51.46,51.33,94.4,29.96,0,0,12.78
"2020-05-28 02:55:00",635394,2.019,261,14.83,2.777,51.14,51.33,51,94.3,29.96,0,0,12.77
"2020-05-28 03:00:00",635395,1.754,271.7,17.45,2.837,50.99,51.03,50.95,94.7,29.95,0,0,12.77
"2020-05-28 03:05:00",635396,1.884,248.5,20.63,2.568,50.84,50.95,50.7,94.7,29.95,0,0,12.77
"2020-05-28 03:10:00",635397,2.67,201.8,10.77,2.956,50.74,50.89,50.68,95.1,29.95,0,0,12.77
"2020-05-28 03:15:00",635398,2.612,192.8,5.427,3.105,51,51.11,50.89,95.5,29.95,0,0,12.76
"2020-05-28 03:20:00",635399,1.642,197.3,21.58,2.151,51.03,51.11,50.98,95.2,29.95,0,0,12.76
"2020-05-28 03:25:00",635400,2.934,146.3,9.39,4.179,50.92,50.98,50.87,95.3,29.95,0,0,12.76
"2020-05-28 03:30:00",635401,4.024,134.1,10.13,4.656,50.88,51,50.79,95.5,29.95,0,0,12.76
"2020-05-28 03:35:00",635402,4.809,109.6,4.169,6.296,51.33,51.46,51,96.2,29.95,0,0,12.75
"2020-05-28 03:40:00",635403,6.353,96.1,6.654,7.459,51.64,51.87,51.44,96.1,29.94,0,0,12.75
"2020-05-28 03:45:00",635404,7.884,89.4,5.881,9.7,52.23,52.47,51.87,96.5,29.94,0,0,12.75
"2020-05-28 03:50:00",635405,7.228,104.4,7.599,8.92,52.51,52.55,52.41,96,29.94,0,0,12.75
"2020-05-28 03:55:00",635406,6.653,115.4,5.971,7.906,52.51,52.52,52.47,95.8,29.94,0,0,12.75
"2020-05-28 04:00:00",635407,6.206,115.2,8.15,7.847,52.5,52.52,52.47,95.9,29.94,0,0,12.74
"2020-05-28 04:05:00",635408,3.762,118.4,10.55,4.954,52.52,52.52,52.47,95.9,29.94,0,0,12.74
"2020-05-28 04:10:00",635409,2.708,117.1,11.6,4.089,52.42,52.49,52.3,95.9,29.95,0,0,12.74
"2020-05-28 04:15:00",635410,1.741,106.3,11.65,2.509,52.3,52.33,52.25,96,29.95,0,0,12.74
"2020-05-28 04:20:00",635411,0,0,0,0,52.02,52.25,51.87,95.7,29.95,0,0,12.74
"2020-05-28 04:25:00",635412,2.14,312.5,29.65,3.672,51.62,51.87,51.33,95.6,29.95,0,0,12.74
"2020-05-28 04:30:00",635413,1.235,291.7,9.94,2.389,51.17,51.33,51.11,95.9,29.95,0,0,12.73
"2020-05-28 04:35:00",635414,1.853,280.2,6.528,3.642,51.08,51.19,50.92,96,29.95,0,0,12.73
"2020-05-28 04:40:00",635415,1.427,251.9,9.25,3.403,50.66,50.92,50.43,95.8,29.95,0,0,12.73
"2020-05-28 04:45:00",635416,0.281,248.6,3.962,1.614,50.24,50.43,50.14,96,29.96,0,0,12.73
"2020-05-28 04:50:00",635417,0,0,0,0,50.25,50.3,50.24,96.5,29.95,0,0,12.73
"2020-05-28 04:55:00",635418,0.034,104.2,2.366,1.465,50.3,50.43,50.24,96.6,29.95,0,0,12.74
"2020-05-28 05:00:00",635419,2.264,128.5,14.84,2.598,50.59,50.79,50.43,96.9,29.95,0,0,12.75
"2020-05-28 05:05:00",635420,2.426,134.8,8.73,3.493,50.92,51.22,50.76,96.8,29.95,0,0,12.79
"2020-05-28 05:10:00",635421,4.179,116.3,8.47,5.819,51.7,52.11,51.22,97.1,29.95,0,0,12.83
"2020-05-28 05:15:00",635422,4.972,118.1,8.3,5.849,52.45,52.82,52.14,96.7,29.95,0,0,12.88
"2020-05-28 05:20:00",635423,5.2,103.3,6.503,6.027,53.08,53.39,52.76,96.2,29.95,0,0,12.93
"2020-05-28 05:25:00",635424,4.154,108.7,9.4,5.342,53.54,53.72,53.36,95.7,29.95,0,0,13
"2020-05-28 05:30:00",635425,4.441,99.5,9.19,5.61,53.93,54.17,53.72,95.3,29.95,0,0,13.06
"2020-05-28 05:35:00",635426,3.376,72.88,10.67,4.596,54.4,54.68,54.17,95,29.95,0,0,13.12
"2020-05-28 05:40:00",635427,3.851,74.96,8.57,4.596,54.8,54.9,54.65,94.3,29.95,0,0,13.17
"2020-05-28 05:45:00",635428,3.859,79.08,6.681,5.073,54.9,54.96,54.85,93.8,29.95,0,0,13.23
"2020-05-28 05:50:00",635429,3.727,88.7,9.27,4.566,55.01,55.24,54.88,93.9,29.95,0,0,13.27
"2020-05-28 05:55:00",635430,3.337,73.78,11.96,4.238,55.56,55.85,55.21,93.7,29.95,0,0,13.38
"2020-05-28 06:00:00",635431,4.743,97.3,7.656,5.938,56.05,56.26,55.82,92.9,29.95,0,0,13.5
"2020-05-28 06:05:00",635432,4.37,102,6.031,5.55,56.41,56.66,56.26,92.4,"NAN",0,0,13.63
"2020-05-28 06:10:00",635433,1.683,82.8,18.47,3.224,57.06,57.56,56.66,92.3,"NAN",0,0,13.74
"2020-05-28 06:15:00",635434,0.204,14.39,19.18,1.316,58.3,59.19,57.56,92.4,29.96,0,0,13.85
"2020-05-28 06:20:00",635435,0.317,295.3,14.49,1.435,59.84,60.33,59.19,91.3,29.96,0,0,13.94
"2020-05-28 06:25:00",635436,0.44,291.6,7.674,2.3,60.67,60.93,60.33,89.6,29.97,0,0,14.06
"2020-05-28 06:30:00",635437,3.006,287.9,14.79,4.477,60.66,60.93,60.24,87.7,29.97,0,0,14.21
"2020-05-28 06:35:00",635438,4.572,289.6,18.45,6.624,59.96,60.24,59.47,86.9,29.97,0,0,14.23
"2020-05-28 06:40:00",635439,3.829,257.5,17.92,5.312,59.03,59.44,58.91,86.6,29.97,0,0,13.79
"2020-05-28 06:45:00",635440,3.816,270.8,19.18,5.193,58.9,59.05,58.81,86.8,29.96,0,0,13.73
"2020-05-28 06:50:00",635441,4.364,246.6,12.67,5.759,59.14,59.35,59,86.7,29.96,0,0,13.73
"2020-05-28 06:55:00",635442,2.872,278.3,32.41,4.358,59.68,60.08,59.19,86.7,29.97,0,0,13.73
"2020-05-28 07:00:00",635443,3.058,306.1,20.27,4.954,60.29,60.38,60.05,85.9,29.97,0,0,13.7
"2020-05-28 07:05:00",635444,4.147,255.5,21.88,5.938,60.14,60.38,59.91,85,29.97,0,0,13.71
"2020-05-28 07:10:00",635445,3.516,263.4,22.57,4.715,59.84,60.11,59.7,85.5,29.97,0,0,13.7
"2020-05-28 07:15:00",635446,3.724,239.4,24.19,4.864,60.13,60.27,60,85.1,29.97,0,0,13.7
"2020-05-28 07:20:00",635447,2.423,243.5,28.61,3.672,60.19,60.44,59.95,85,29.96,0,0,13.7
"2020-05-28 07:25:00",635448,2.836,247.5,38.46,4.984,60.84,60.98,60.47,84.6,29.96,0,0,13.69
"2020-05-28 07:30:00",635449,3.505,293.6,33.34,7.012,61.2,61.55,60.92,84.2,29.96,0,0,13.69
"2020-05-28 07:35:00",635450,4.57,282.7,20.62,6.326,61.35,61.48,61.23,83.6,29.97,0,0,13.68
"2020-05-28 07:40:00",635451,4.578,294.1,12.48,5.998,61.2,61.4,60.95,83,29.97,0,0,13.68
"2020-05-28 07:45:00",635452,4.576,293.6,14.51,7.31,61.17,61.35,61.03,83.2,29.97,0,0,13.68
"2020-05-28 07:50:00",635453,5.326,287.4,9.06,7.041,61.12,61.35,60.89,82.2,29.97,0,0,13.68
"2020-05-28 07:55:00",635454,4.271,295,10.47,5.55,61,61.35,60.81,82.8,29.97,0,0,13.67
"2020-05-28 08:00:00",635455,3.716,290.1,11.43,4.715,61.72,62,61.35,82.2,29.97,0,0,13.67
"2020-05-28 08:05:00",635456,2.547,264.3,37.7,4.208,62.4,62.86,62,81.2,29.97,0,0,13.67
"2020-05-28 08:10:00",635457,2.662,205.1,55.53,4.238,62.89,63.32,62.65,79.52,29.97,0,0,13.66
"2020-05-28 08:15:00",635458,2.324,283.7,69.22,4.805,64.01,64.6,63.32,79.03,29.97,0,0,13.67
"2020-05-28 08:20:00",635459,5.913,295.9,9.73,7.459,64.18,64.68,63.75,76.51,29.97,0,0,13.66
"2020-05-28 08:25:00",635460,6.21,281.7,10.53,8.56,63.57,63.84,63.35,76.99,29.97,0,0,13.67
"2020-05-28 08:30:00",635461,6.349,278.6,14.3,7.906,62.97,63.41,62.62,77.12,29.97,0,0,13.67
"2020-05-28 08:35:00",635462,6.81,297.7,11.71,8.83,62.82,62.97,62.57,77.84,29.98,0,0,13.66
"2020-05-28 08:40:00",635463,5.61,296.9,15.35,7.906,62.82,63.2,62.64,77.36,29.97,0,0,13.66
"2020-05-28 08:45:00",635464,4.422,340.3,25.91,6.743,63.57,63.96,63.17,75.95,29.97,0,0,13.66
"2020-05-28 08:50:00",635465,4.101,2.935,16.57,5.64,64.31,64.72,63.96,73.34,29.97,0,0,13.67
"2020-05-28 08:55:00",635466,5.467,309.9,24.86,9.9,65.44,65.8,64.74,72.48,29.97,0,0,13.66
"2020-05-28 09:00:00",635467,8.58,297.6,9.92,12.2,65.05,65.8,64.26,74.3,29.97,0,0,13.66
"2020-05-28 09:05:00",635468,6.889,298.4,17.24,9.49,64.19,64.27,64.05,76.69,29.97,0,0,13.66
"2020-05-28 09:10:00",635469,8.75,298.6,11.17,12.11,64.06,64.27,63.81,77.07,29.97,0,0,13.66
"2020-05-28 09:15:00",635470,10.41,293.9,9.91,14.2,63.5,63.95,63.19,78.2,29.97,0,0,13.66
"2020-05-28 09:20:00",635471,9.85,295.1,9.89,12.2,63.27,63.41,63.19,79.21,29.97,0,0,13.66
"2020-05-28 09:25:00",635472,8.97,298.2,13.71,14.14,63.37,63.67,63.19,79.33,29.97,0,0,13.66
"2020-05-28 09:30:00",635473,10.91,300.9,11.65,16.58,63.05,63.72,62.64,79.24,29.97,0,0,13.66
"2020-05-28 09:35:00",635474,10.19,292.9,11.91,13.81,62.77,62.96,62.63,80.1,29.97,0,0,13.66
"2020-05-28 09:40:00",635475,7.55,300.4,20.66,11.81,63.11,63.6,62.66,80.4,29.97,0,0,13.66
"2020-05-28 09:45:00",635476,9.64,292.8,9.06,12.56,63.38,63.71,63.09,79,29.96,0,0,13.66
"2020-05-28 09:50:00",635477,9.81,295,10.48,12.86,63.12,63.22,63.03,79.64,29.96,0,0,13.66
"2020-05-28 09:55:00",635478,9.79,295,9.68,13.81,63.23,63.33,63.09,79.75,29.96,0,0,13.66
"2020-05-28 10:00:00",635479,10.67,295.1,9.46,14.17,63.28,63.38,63.14,79.17,29.96,0,0,13.66
"2020-05-28 10:05:00",635480,11.44,294.9,11.48,15.36,63.03,63.17,62.92,79.65,29.96,0,0,13.66
"2020-05-28 10:10:00",635481,11.11,295.1,11.68,14.68,63.14,63.33,62.92,79.85,29.97,0,0,13.66
"2020-05-28 10:15:00",635482,10.68,301.2,17.21,14.97,63.08,63.25,62.95,79.55,29.97,0,0,13.66
"2020-05-28 10:20:00",635483,10.02,292.3,11.15,12.89,63.38,63.6,63.06,79.47,29.97,0,0,13.66
"2020-05-28 10:25:00",635484,8.74,296.6,19.39,14.41,63.75,64.14,63.38,78.9,29.97,0,0,13.66
"2020-05-28 10:30:00",635485,7.996,313.3,27.78,11.84,64.57,65.12,64.11,77.53,29.97,0,0,13.66
"2020-05-28 10:35:00",635486,8.29,312.1,22.69,12.17,65.46,65.6,65.12,75.21,29.96,0,0,13.66
"2020-05-28 10:40:00",635487,9.21,316.9,20.88,13.84,65.34,65.44,65.22,74.6,29.96,0,0,13.66
"2020-05-28 10:45:00",635488,10.49,312.3,20.19,14.65,65.34,65.49,65.22,74.52,29.96,0,0,13.66
"2020-05-28 10:50:00",635489,10.83,317.1,23.15,18.52,65.13,65.33,65,73.42,29.96,0,0,13.66
"2020-05-28 10:55:00",635490,7.552,322.2,28.37,13.36,65.86,66.52,65.28,73.03,29.96,0,0,13.66
"2020-05-28 11:00:00",635491,10.29,313.5,22.48,15.18,66.48,66.74,66.17,71.29,29.96,0,0,13.66
"2020-05-28 11:05:00",635492,10.04,305.2,18.19,15.69,66.01,66.2,65.77,71.98,29.96,0,0,13.66
"2020-05-28 11:10:00",635493,10.07,303.2,16.19,15.66,66.2,66.33,65.87,72.5,29.96,0,0,13.66
"2020-05-28 11:15:00",635494,10.3,300.3,13.76,16.29,65.95,66.2,65.87,72.93,29.96,0,0,13.66
"2020-05-28 11:20:00",635495,9.21,303.6,16.65,13.75,66,66.25,65.87,72.74,"NAN",0,0,13.66
"2020-05-28 11:25:00",635496,9.68,299.3,16.16,14.71,65.98,66.3,65.73,72.69,"NAN",0,0,13.67
"2020-05-28 11:30:00",635497,9.94,299,15.81,14.5,65.41,65.76,65.08,73.98,"NAN",0,0,13.67
"2020-05-28 11:35:00",635498,10.89,293.5,11.44,17.33,64.88,65.21,64.34,75.19,29.96,0,0,13.67
"2020-05-28 11:40:00",635499,10.69,293.3,13.7,17.69,64.27,64.36,63.95,76.71,29.97,0,0,13.68
"2020-05-28 11:45:00",635500,11.35,290.3,15.02,16.97,63.73,63.98,63.57,77.97,29.97,0,0,13.67
"2020-05-28 11:50:00",635501,10.24,294.1,16.51,15.63,64.05,64.25,63.79,78.25,29.97,0,0,13.68
"2020-05-28 11:55:00",635502,11.13,296.3,14.99,17.24,64.45,64.58,64.14,77.49,29.97,0,0,13.67
"2020-05-28 12:00:00",635503,10.4,304.8,20.43,16.55,64.27,64.41,64.14,77.31,29.97,0,0,13.69
"2020-05-28 12:05:00",635504,13.22,296.1,10.8,18.49,64.28,64.36,64.01,77.41,29.97,0,0,13.69
"2020-05-28 12:10:00",635505,9.15,295.6,14.28,14.35,64.31,64.87,63.95,78.4,29.96,0,0,13.68
"2020-05-28 12:15:00",635506,10.54,299.9,14.17,13.36,64.97,65.09,64.84,75.87,29.96,0,0,13.69
"2020-05-28 12:20:00",635507,13.24,296.2,9.25,19.42,64.96,65.2,64.68,75.81,29.96,0,0,13.69
"2020-05-28 12:25:00",635508,12.26,297.4,13.02,17.87,64.26,64.68,64.01,77.23,29.96,0,0,13.7
"2020-05-28 12:30:00",635509,10.37,305.3,18.32,16.08,64.58,64.87,64.33,76.83,29.96,0,0,13.7
"2020-05-28 12:35:00",635510,9.87,310.6,20.33,15.51,64.63,64.85,64.52,76.14,29.96,0,0,13.7
"2020-05-28 12:40:00",635511,11.63,301.4,13,15.93,64.94,65.14,64.77,75.5,29.96,0,0,13.7
"2020-05-28 12:45:00",635512,11.33,298.9,11.65,16.23,65.12,65.31,64.77,75.99,29.96,0,0,13.71
"2020-05-28 12:50:00",635513,12.14,297.2,7.332,15.96,65.51,65.71,65.2,75.32,29.96,0,0,13.71
"2020-05-28 12:55:00",635514,13.7,302.3,10.9,18.05,64.61,65.2,64.22,76.38,29.96,0,0,13.71
"2020-05-28 13:00:00",635515,11.21,316.3,18.86,15.9,64.11,64.25,64.01,77.28,29.96,0,0,13.71
"2020-05-28 13:05:00",635516,10.28,312.4,23.21,17.81,64.63,64.98,64.09,77.17,29.96,0,0,13.72
"2020-05-28 13:10:00",635517,11.1,304.6,17.18,17.69,65.06,65.23,64.9,76.19,29.96,0,0,13.71
"2020-05-28 13:15:00",635518,11.58,299.4,14.18,17.3,64.71,64.93,64.55,76.68,29.96,0,0,13.73
"2020-05-28 13:20:00",635519,9.55,298.9,14.97,14.62,64.66,65.09,64.44,77.34,29.96,0,0,13.73
"2020-05-28 13:25:00",635520,9.27,302.9,20.11,14.11,65.68,66.06,65.09,75.77,29.96,0,0,13.73
"2020-05-28 13:30:00",635521,11.39,297.9,18.86,17.63,65.66,65.98,65.17,74.56,29.96,0,0,13.74
"2020-05-28 13:35:00",635522,11.92,298,13.56,16.49,64.84,65.2,64.66,76.33,29.96,0,0,13.73
"2020-05-28 13:40:00",635523,10.96,304.9,19.62,16.61,64.82,65.04,64.66,76.63,29.96,0,0,13.74
"2020-05-28 13:45:00",635524,10.23,309.2,24.48,14.47,65.02,65.12,64.87,75.85,29.96,0,0,13.74
"2020-05-28 13:50:00",635525,10.16,298.6,17.49,14.5,64.93,64.99,64.77,75.61,29.96,0,0,13.74
"2020-05-28 13:55:00",635526,11.96,301.1,15.96,16.52,64.71,64.8,64.53,75.87,29.96,0,0,13.74
"2020-05-28 14:00:00",635527,10.81,301.8,19.46,14.59,64.87,65.22,64.56,76.27,29.96,0,0,13.76
"2020-05-28 14:05:00",635528,9.93,302.6,17.2,13.04,65.6,65.87,65.22,74.96,29.96,0,0,13.75
"2020-05-28 14:10:00",635529,10.41,309.7,18.65,14.14,65.74,65.93,65.47,74.04,29.96,0,0,13.76
"2020-05-28 14:15:00",635530,10.11,309,19.44,17.27,65.28,65.52,65.09,74.74,29.96,0,0,13.75
"2020-05-28 14:20:00",635531,12.02,304.1,13.63,17.81,64.82,65.22,64.55,75.4,29.96,0,0,13.76
"2020-05-28 14:25:00",635532,11.87,304,14.95,16.88,64.66,64.79,64.33,75.94,29.96,0,0,13.77
"2020-05-28 14:30:00",635533,10.82,306,22.85,15.45,64.28,64.49,64.14,77.14,29.96,0,0,13.77
"2020-05-28 14:35:00",635534,11.81,310.3,21.93,16.52,64.27,64.44,64.12,76.47,29.96,0,0,13.78
"2020-05-28 14:40:00",635535,10.63,309.2,19.33,18.43,64.03,64.25,63.93,76.9,29.95,0,0,13.79
"2020-05-28 14:45:00",635536,9.42,303.9,19.91,14.44,64.94,65.44,64.25,75.82,29.95,0,0,13.78
"2020-05-28 14:50:00",635537,9.77,302.4,18.28,14.5,65.73,66.01,65.41,73.81,29.95,0,0,13.8
"2020-05-28 14:55:00",635538,12.19,296.8,15.5,15.6,65.33,65.99,64.47,72.66,29.95,0,0,13.81
"2020-05-28 15:00:00",635539,11.66,304.7,14.85,16.49,64.38,64.5,64.22,74.88,29.95,0,0,13.82
"2020-05-28 15:05:00",635540,12.19,304.9,17.28,18.91,64.3,64.44,64.25,75.27,29.95,0,0,13.81
"2020-05-28 15:10:00",635541,11.85,299,19.11,15.57,64.63,64.79,64.36,74.51,29.95,0,0,13.81
"2020-05-28 15:15:00",635542,12.28,298.2,13.72,19.06,64.73,64.93,64.63,72.94,29.95,0,0,13.81
"2020-05-28 15:20:00",635543,12.38,294.1,10.15,15.99,64.94,65.12,64.82,72.03,29.95,0,0,13.82
"2020-05-28 15:25:00",635544,11.78,304.4,16.33,16.73,65.21,65.33,65.12,71.61,29.95,0,0,13.81
"2020-05-28 15:30:00",635545,11.31,306.3,16.95,15.81,65.25,65.39,65.12,72.06,29.95,0,0,13.8
"2020-05-28 15:35:00",635546,11.93,301.3,16,19.09,65.27,65.47,65.04,72.04,29.94,0,0,13.82
"2020-05-28 15:40:00",635547,10.2,303.3,17.05,15.09,64.51,65.12,64.04,73.3,29.94,0,0,13.84
"2020-05-28 15:45:00",635548,11.21,295.6,15.13,17,64.25,64.58,64.06,74.74,29.94,0,0,13.82
"2020-05-28 15:50:00",635549,10.34,299.7,18.47,14.53,64.62,64.74,64.58,74.52,29.94,0,0,13.83
"2020-05-28 15:55:00",635550,12.82,297.7,12.47,18.46,64.32,64.79,63.71,75.01,29.94,0,0,13.84
"2020-05-28 16:00:00",635551,12.41,295.7,10.64,19.27,63.48,63.71,63.2,76.94,29.94,0,0,13.84
"2020-05-28 16:05:00",635552,12.63,295.2,14.93,18.43,63.17,63.28,62.93,77.66,29.94,0,0,13.83
"2020-05-28 16:10:00",635553,11.23,294.5,12.37,15.03,63.03,63.14,62.9,78.32,29.95,0,0,13.84
"2020-05-28 16:15:00",635554,11.28,293.1,11.34,16.64,63.02,63.17,62.92,78.34,29.95,0,0,13.86
"2020-05-28 16:20:00",635555,9.01,302.2,20.81,15.6,63.34,63.71,63.06,78.1,29.95,0,0,13.87
"2020-05-28 16:25:00",635556,9.09,302.9,26.13,17.42,63.87,63.98,63.71,76.72,29.94,0,0,13.86
"2020-05-28 16:30:00",635557,10.3,301.7,22.6,17.06,63.76,63.93,63.68,76.19,29.94,0,0,13.87
"2020-05-28 16:35:00",635558,11.72,297.4,14.84,16.94,63.42,63.71,63.17,76.62,29.94,0,0,13.88
"2020-05-28 16:40:00",635559,10.3,298.3,19.32,16.17,63.27,63.6,63.06,77.43,"NAN",0,0,13.86
"2020-05-28 16:45:00",635560,11.49,294.7,12.32,16.35,63.63,63.71,63.49,76.46,"NAN",0,0,13.87
"2020-05-28 16:50:00",635561,10.67,296.8,17.68,16.08,63.5,63.63,63.28,76.51,29.94,0,0,13.89
"2020-05-28 16:55:00",635562,10.48,303.4,20.23,17.69,62.87,63.28,62.41,77.19,29.94,0,0,13.85
"2020-05-28 17:00:00",635563,9.86,296.5,16.12,16.7,62.4,62.73,62.19,78.32,29.94,0,0,13.93
"2020-05-28 17:05:00",635564,12.08,298,15.47,17.03,62.82,62.9,62.71,77.67,29.93,0,0,13.92
"2020-05-28 17:10:00",635565,11.46,303.6,21.72,19.6,62.84,62.9,62.79,77.91,29.93,0,0,13.89
"2020-05-28 17:15:00",635566,9.85,316.6,24.49,16.7,62.91,63.03,62.81,77.88,29.94,0,0,13.92
"2020-05-28 17:20:00",635567,9.99,314.2,25.74,16.52,62.87,62.95,62.76,78.21,29.93,0,0,13.92
"2020-05-28 17:25:00",635568,8.89,322.4,25.45,14.68,62.77,62.86,62.7,78.5,29.93,0,0,13.91
"2020-05-28 17:30:00",635569,7.631,326.2,29.93,15.48,63.04,63.29,62.78,78.37,29.93,0,0,13.9
"2020-05-28 17:35:00",635570,8.87,327.8,28.09,15.48,63.27,63.34,63.24,77.66,29.93,0,0,13.9
"2020-05-28 17:40:00",635571,7.715,328.8,26.26,15.42,63.54,63.69,63.29,77.09,29.93,0,0,13.92
"2020-05-28 17:45:00",635572,8.74,342,22.14,14.05,63.53,63.69,63.47,76.19,29.93,0,0,13.94
"2020-05-28 17:50:00",635573,7.038,344.1,20.9,10.98,63.45,63.62,63.35,76.11,29.92,0,0,13.93
"2020-05-28 17:55:00",635574,5.152,324.3,27.38,9.34,63.97,64.16,63.59,75.33,29.92,0,0,13.93
"2020-05-28 18:00:00",635575,7.386,296.9,12.31,9.81,63.39,63.97,62.89,75.49,29.92,0,0,13.89
"2020-05-28 18:05:00",635576,9.37,297.3,12.62,12.65,62.78,62.91,62.61,76.95,29.92,0,0,13.89
"2020-05-28 18:10:00",635577,9.44,305.3,15.22,13.21,62.66,62.82,62.55,76.74,29.92,0,0,13.9
"2020-05-28 18:15:00",635578,9.31,313.9,20.5,13.9,62.66,62.74,62.6,75.5,29.92,0,0,13.92
"2020-05-28 18:20:00",635579,10.2,321.8,18.17,15.69,62.52,62.71,62.25,74.75,29.92,0,0,13.89
"2020-05-28 18:25:00",635580,10.01,333.5,24.74,16.43,61.87,62.25,61.52,75.7,29.92,0,0,13.92
"2020-05-28 18:30:00",635581,10.43,331.1,19.82,16.35,61.45,61.52,61.35,77.26,29.92,0,0,13.88
"2020-05-28 18:35:00",635582,11.26,335.9,22.22,17.69,61.13,61.38,60.95,78.58,29.93,0,0,13.94
"2020-05-28 18:40:00",635583,8.1,326.6,25.31,16.08,60.86,60.98,60.75,79.69,29.93,0,0,13.97
"2020-05-28 18:45:00",635584,10.54,318.8,21.42,17.69,60.3,60.75,59.74,81,29.93,0,0,13.95
"2020-05-28 18:50:00",635585,10.32,322.6,20.24,15.54,59.19,59.74,58.81,83.7,29.93,0,0,14.05
"2020-05-28 18:55:00",635586,10.8,319.7,22.07,17.36,58.64,58.81,58.48,85.3,29.93,0,0,14.21
"2020-05-28 19:00:00",635587,10.77,332.9,23.99,17.54,58.49,58.55,58.45,86,29.93,0,0,13.92
"2020-05-28 19:05:00",635588,10.62,337,20.86,19.74,58.62,58.73,58.53,85.8,29.93,0,0,13.69
"2020-05-28 19:10:00",635589,11.83,331.8,18.64,18.49,58.75,58.81,58.7,85.2,29.93,0,0,13.56
"2020-05-28 19:15:00",635590,10.96,330.4,20.7,18.64,58.69,58.76,58.65,84.7,29.94,0,0,13.47
"2020-05-28 19:20:00",635591,10.22,336.4,22.27,16.7,58.54,58.67,58.43,84.8,29.94,0,0,13.4
"2020-05-28 19:25:00",635592,9.88,333.8,20.56,16.43,58.37,58.43,58.32,85,29.94,0,0,13.35
"2020-05-28 19:30:00",635593,12.3,339,22.92,24.31,58.38,58.43,58.32,85,29.93,0,0,13.29
"2020-05-28 19:35:00",635594,11.63,339.1,22.09,18.76,58.36,58.43,58.27,85,29.93,0,0,13.23
"2020-05-28 19:40:00",635595,10.38,343.6,21.6,16.88,58.21,58.29,58.13,85.4,29.93,0,0,13.17
"2020-05-28 19:45:00",635596,9.21,343.1,21.84,14.82,58.1,58.16,58.05,85.6,29.94,0,0,13.12
"2020-05-28 19:50:00",635597,8.99,346.4,18.8,14.14,58.03,58.08,57.99,85.7,29.93,0,0,13.06
"2020-05-28 19:55:00",635598,7.391,342.9,21,11.19,57.98,58.02,57.96,85.7,29.93,0,0,13
"2020-05-28 20:00:00",635599,6.884,338.7,21.31,12.08,57.91,57.96,57.87,85.5,29.94,0,0,12.96
"2020-05-28 20:05:00",635600,8.57,329.3,20.22,14.85,57.9,57.92,57.86,85.3,29.94,0,0,12.94
"2020-05-28 20:10:00",635601,8.8,333.1,20.14,13.45,57.85,57.91,57.8,84.8,29.94,0,0,12.92
"2020-05-28 20:15:00",635602,8.25,339.4,22.66,14.14,57.82,57.87,57.79,84.1,29.94,0,0,12.91
"2020-05-28 20:20:00",635603,7.916,339.4,22.03,12.44,57.86,57.9,57.82,83.3,29.94,0,0,12.91
"2020-05-28 20:25:00",635604,6.143,337.5,22.59,10.05,57.86,57.9,57.81,82.8,29.94,0,0,12.91
"2020-05-28 20:30:00",635605,5.424,334.9,23.99,8.95,57.81,57.87,57.79,82.5,29.95,0,0,12.9
"2020-05-28 20:35:00",635606,7.432,331.9,21.36,12.05,57.79,57.82,57.76,82.1,29.95,0,0,12.9
"2020-05-28 20:40:00",635607,8.22,340.5,20.42,12.62,57.86,57.9,57.79,81.3,29.95,0,0,12.91
"2020-05-28 20:45:00",635608,6.474,339,22.73,12.29,57.9,57.92,57.87,80.7,29.95,0,0,12.92
"2020-05-28 20:50:00",635609,6.403,340.1,20.05,10.44,57.86,57.92,57.79,80.5,29.96,0,0,12.92
"2020-05-28 20:55:00",635610,8.25,340.2,21.14,14.14,57.79,57.87,57.76,80.2,29.96,0,0,12.92
"2020-05-28 21:00:00",635611,7.476,333.9,25.5,12.86,57.81,57.89,57.78,79.89,29.96,0,0,12.91
"2020-05-28 21:05:00",635612,8.29,341.7,20.73,14.71,57.79,57.84,57.75,80,29.96,0,0,12.91
"2020-05-28 21:10:00",635613,7.584,335,25.7,12.32,57.72,57.78,57.67,80.3,29.96,0,0,12.91
"2020-05-28 21:15:00",635614,9.51,334,24.01,17.39,57.6,57.67,57.54,80.5,29.96,0,0,12.91
"2020-05-28 21:20:00",635615,8.56,328.6,23.29,14.38,57.52,57.59,57.43,81.1,29.96,0,0,12.9
"2020-05-28 21:25:00",635616,6.997,322.8,22.77,12.86,57.31,57.45,57.19,81.7,29.96,0,0,12.9
"2020-05-28 21:30:00",635617,7.047,325,27.01,13.96,57.01,57.19,56.89,82.5,29.96,0,0,12.9
"2020-05-28 21:35:00",635618,6.759,342.8,24.43,15.3,56.83,56.89,56.78,82.9,29.96,0,0,12.9
"2020-05-28 21:40:00",635619,7.171,350,18.48,12.53,56.87,56.91,56.83,82.8,29.96,0,0,12.9
"2020-05-28 21:45:00",635620,5.394,341.1,26.47,8.68,56.81,56.88,56.78,82.7,29.96,0,0,12.9
"2020-05-28 21:50:00",635621,6.164,320.9,18.01,8.95,56.76,56.8,56.69,82.7,"NAN",0,0,12.89
"2020-05-28 21:55:00",635622,7.552,325.6,24.33,12.05,56.77,56.86,56.69,82.7,"NAN",0,0,12.89
"2020-05-28 22:00:00",635623,7.096,327.6,21.97,11.57,56.82,56.86,56.8,82.7,"NAN",0,0,12.86
"2020-05-28 22:05:00",635624,7.131,315.3,22.59,11.72,56.85,56.88,56.8,83,29.97,0,0,12.85
"2020-05-28 22:10:00",635625,9.98,301.3,14.08,14.88,56.61,56.8,56.37,84,29.97,0,0,12.85
"2020-05-28 22:15:00",635626,9.29,301.7,15.26,13.63,56.1,56.37,55.83,85.6,29.96,0,0,12.85
"2020-05-28 22:20:00",635627,8.08,306.1,19.36,14.97,55.71,55.86,55.61,86.7,29.96,0,0,12.85
"2020-05-28 22:25:00",635628,8.57,306.2,19.84,14.88,55.58,55.64,55.5,87.1,29.96,0,0,12.84
"2020-05-28 22:30:00",635629,8.15,311.3,21.57,13.3,55.54,55.56,55.5,87.3,29.96,0,0,12.84
"2020-05-28 22:35:00",635630,6.395,318.7,25.72,10.74,55.51,55.56,55.48,87.4,29.96,0,0,12.84
"2020-05-28 22:40:00",635631,7.292,343.2,23.93,11.57,55.63,55.8,55.5,87.5,29.96,0,0,12.84
"2020-05-28 22:45:00",635632,7.36,347.1,23.99,13.18,55.86,55.96,55.77,87.1,29.96,0,0,12.84
"2020-05-28 22:50:00",635633,6.06,333.9,26.56,9.49,56.07,56.15,55.96,86.5,29.96,0,0,12.84
"2020-05-28 22:55:00",635634,5.711,337.9,23.52,9.76,56.15,56.21,56.04,86.1,29.95,0,0,12.84
"2020-05-28 23:00:00",635635,4.45,332.8,23.65,7.369,56.13,56.21,56.04,85.7,29.96,0,0,12.84
"2020-05-28 23:05:00",635636,3.662,323.1,24.98,5.282,56.03,56.1,55.96,85.6,29.96,0,0,12.86
"2020-05-28 23:10:00",635637,5.438,336.3,23.05,7.996,56.04,56.15,55.96,85.4,29.96,0,0,12.87
"2020-05-28 23:15:00",635638,5.964,340,25.84,11.16,56.25,56.37,56.13,84.9,29.96,0,0,12.87
"2020-05-28 23:20:00",635639,5.748,325.9,23.47,9.7,56.37,56.4,56.34,84.5,29.96,0,0,12.87
"2020-05-28 23:25:00",635640,6.196,332.1,22.18,9.07,56.4,56.45,56.34,84.6,29.96,0,0,12.87
"2020-05-28 23:30:00",635641,5.933,332.4,21.82,8.62,56.46,56.51,56.4,84.6,29.96,0,0,12.87
"2020-05-28 23:35:00",635642,5.036,336.4,21.28,9.1,56.47,56.51,56.42,84.5,29.96,0,0,12.86
"2020-05-28 23:40:00",635643,3.973,352.4,20.48,7.518,56.48,56.48,56.42,84.7,29.95,0,0,12.86
"2020-05-28 23:45:00",635644,4.27,327,22.71,7.071,56.39,56.48,56.34,84.6,29.96,0,0,12.86
"2020-05-28 23:50:00",635645,4.578,319.5,17.81,7.369,56.26,56.37,56.21,84.7,29.96,0,0,12.86
"2020-05-28 23:55:00",635646,5.119,321.8,19.61,8.09,56.25,56.29,56.21,85,29.95,0,0,12.86
"2020-05-29 00:00:00",635647,5.383,332.1,21.61,7.936,56.36,56.4,56.26,85.1,29.95,0,0,12.85
"2020-05-29 00:05:00",635648,5.706,341.4,21.68,11.25,56.39,56.42,56.37,85.3,29.95,0,0,12.85
"2020-05-29 00:10:00",635649,5.31,324.3,22.24,8.44,56.4,56.42,56.37,85.5,29.95,0,0,12.83
"2020-05-29 00:15:00",635650,5.43,327.9,22.58,8.03,56.39,56.45,56.37,85.7,29.95,0,0,12.81
"2020-05-29 00:20:00",635651,7.615,330.7,21.39,11.57,56.44,56.48,56.4,86.1,29.95,0,0,12.81
"2020-05-29 00:25:00",635652,7.082,338.9,22.28,11.87,56.41,56.45,56.37,86.3,29.95,0,0,12.8
"2020-05-29 00:30:00",635653,6.89,312.6,23.74,10.41,56.34,56.42,56.26,86.5,29.95,0,0,12.8
"2020-05-29 00:35:00",635654,7.784,314.8,23.53,15.33,56.1,56.26,56.02,87.1,29.95,0,0,12.8
"2020-05-29 00:40:00",635655,6.714,322.4,21.91,10.89,56.02,56.04,55.96,87.7,29.95,0,0,12.8
"2020-05-29 00:45:00",635656,8.28,336.6,27.34,14.53,55.98,56.02,55.94,88.1,29.95,0,0,12.79
"2020-05-29 00:50:00",635657,7.459,339.9,23.24,11.84,56.04,56.1,56.02,88.5,29.95,0,0,12.79
"2020-05-29 00:55:00",635658,7.59,335.8,21.12,11.6,56.04,56.07,56.02,88.6,29.95,0,0,12.79
"2020-05-29 01:00:00",635659,8.56,334.1,20.37,13.36,56.02,56.04,55.99,88.8,29.95,0,0,12.79
"2020-05-29 01:05:00",635660,7.121,334.6,24.59,11.25,56.03,56.04,55.99,89,29.95,0,0,12.79
"2020-05-29 01:10:00",635661,7.922,337.7,23.48,13.42,56.07,56.15,56.04,89.3,29.95,0,0,12.78
"2020-05-29 01:15:00",635662,6.96,339.7,26.32,11.28,56.15,56.18,56.1,89.5,29.95,0,0,12.78
"2020-05-29 01:20:00",635663,8.7,340,22.21,15.6,56.2,56.26,56.15,89.8,29.95,0,0,12.78
"2020-05-29 01:25:00",635664,11.42,335.2,23.12,19.57,56.22,56.26,56.18,90.1,29.95,0,0,12.77
"2020-05-29 01:30:00",635665,9.57,331.4,23.39,15.78,56.18,56.23,56.1,90.5,29.94,0,0,12.78
"2020-05-29 01:35:00",635666,9.75,334.5,23.71,16.52,56.05,56.13,56.02,90.8,29.95,0,0,12.8
"2020-05-29 01:40:00",635667,10.54,335.7,20.88,16.29,56.03,56.04,55.99,91.1,29.94,0,0,12.8
"2020-05-29 01:45:00",635668,9.63,340.1,20.67,15.66,56,56.04,55.96,91.3,29.94,0,0,12.8
"2020-05-29 01:50:00",635669,9.95,342,23.15,16.91,56,56.04,55.94,91.4,29.94,0,0,12.8
"2020-05-29 01:55:00",635670,8.85,336.8,19.83,15.87,55.93,55.96,55.88,91.5,29.95,0,0,12.8
"2020-05-29 02:00:00",635671,10.28,345.4,16.99,17.09,55.89,55.94,55.83,91.5,29.94,0,0,12.8
"2020-05-29 02:05:00",635672,10.16,342.5,22.94,18.1,55.84,55.91,55.83,91.4,29.94,0,0,12.8
"2020-05-29 02:10:00",635673,10.02,342.2,18.59,18.31,55.83,55.88,55.83,91.4,29.94,0,0,12.79
"2020-05-29 02:15:00",635674,7.512,342.4,20.34,13.63,55.83,55.86,55.8,91.5,29.94,0,0,12.78
"2020-05-29 02:20:00",635675,7.191,344.7,21.48,11.78,55.81,55.83,55.75,91.4,29.94,0,0,12.79
"2020-05-29 02:25:00",635676,6.771,340,21.31,10.38,55.73,55.8,55.67,91.4,29.95,0,0,12.79
"2020-05-29 02:30:00",635677,8.33,336.6,20.7,12.2,55.69,55.72,55.64,91.3,29.95,0,0,12.78
"2020-05-29 02:35:00",635678,8.08,342.3,23,14.11,55.71,55.75,55.67,91.2,29.94,0,0,12.78
"2020-05-29 02:40:00",635679,5.718,344.7,19.54,10.65,55.76,55.8,55.72,91.2,29.95,0,0,12.78
"2020-05-29 02:45:00",635680,8.72,352.5,15.24,12.62,55.9,56.02,55.77,91.1,29.95,0,0,12.78
"2020-05-29 02:50:00",635681,8.21,350.2,21.94,16.29,56.16,56.29,56.02,90.8,29.95,0,0,12.77
"2020-05-29 02:55:00",635682,8.49,1.556,17.91,13.78,56.37,56.48,56.26,90.6,29.95,0,0,12.77
"2020-05-29 03:00:00",635683,9.51,357.1,13.9,15.03,56.54,56.61,56.48,90.3,29.94,0,0,12.77
"2020-05-29 03:05:00",635684,7.648,356.1,16.5,13.51,56.65,56.69,56.59,90.1,"NAN",0,0,12.77
"2020-05-29 03:10:00",635685,7.737,344.4,23.66,11.54,56.69,56.69,56.67,89.8,"NAN",0,0,12.76
"2020-05-29 03:15:00",635686,5.295,338.8,23.8,8.74,56.7,56.72,56.67,89.7,"NAN",0,0,12.76
"2020-05-29 03:20:00",635687,6.813,329.7,21.62,10.92,56.69,56.72,56.67,89.7,29.95,0,0,12.76
"2020-05-29 03:25:00",635688,7.142,336.5,20.99,10.92,56.64,56.69,56.59,89.8,29.95,0,0,12.76
"2020-05-29 03:30:00",635689,5.759,325.7,22.4,9.46,56.58,56.61,56.53,89.8,29.95,0,0,12.76
"2020-05-29 03:35:00",635690,8.57,340.5,20.4,13.75,56.55,56.59,56.51,89.8,29.95,0,0,12.76
"2020-05-29 03:40:00",635691,8.36,338.6,23.35,17.63,56.5,56.56,56.45,89.8,29.95,0,0,12.75
"2020-05-29 03:45:00",635692,7.49,343,20.8,13.15,56.45,56.48,56.42,89.9,29.95,0,0,12.75
"2020-05-29 03:50:00",635693,8.03,334.2,22.33,11.81,56.38,56.45,56.34,89.9,29.95,0,0,12.75
"2020-05-29 03:55:00",635694,7.844,337.6,22.26,12.41,56.28,56.37,56.24,90,29.95,0,0,12.75
"2020-05-29 04:00:00",635695,8.99,344.4,18.65,15.57,56.26,56.26,56.21,90.1,29.95,0,0,12.75
"2020-05-29 04:05:00",635696,10.07,347.6,18.04,17.24,56.26,56.29,56.23,90,29.95,0,0,12.75
"2020-05-29 04:10:00",635697,9.73,341.2,20.47,17.36,56.3,56.37,56.26,89.7,29.95,0,0,12.75
"2020-05-29 04:15:00",635698,10.08,346,21.07,17.27,56.28,56.37,56.21,89.9,29.95,0,0,12.75
"2020-05-29 04:20:00",635699,7.906,340.5,22.86,13.51,56.17,56.21,56.1,90,29.95,0,0,12.75
"2020-05-29 04:25:00",635700,7.674,336.9,22.06,11.48,56.09,56.15,56.05,90.2,29.95,0,0,12.74
"2020-05-29 04:30:00",635701,6.853,336.7,23.57,11.66,56.05,56.07,56.02,90.2,29.95,0,0,12.74
"2020-05-29 04:35:00",635702,6.791,337,20.11,12.29,56.03,56.04,55.99,90.2,29.96,0,0,12.74
"2020-05-29 04:40:00",635703,8.01,337.6,25.57,14.53,56.02,56.04,55.99,90.1,29.96,0,0,12.74
"2020-05-29 04:45:00",635704,6.776,337.4,20.97,10.8,55.99,56.02,55.94,90.1,29.96,0,0,12.74
"2020-05-29 04:50:00",635705,6.732,335.2,23.42,10.95,56.01,56.05,55.96,90.1,29.96,0,0,12.74
"2020-05-29 04:55:00",635706,5.447,344.3,18.57,9.1,56.05,56.13,56.02,90,29.96,0,0,12.74
"2020-05-29 05:00:00",635707,5.958,348.5,19.25,8.92,56.17,56.23,56.1,89.7,29.96,0,0,12.74
"2020-05-29 05:05:00",635708,3.6,343.2,28.33,6.027,56.3,56.4,56.21,89.4,29.96,0,0,12.74
"2020-05-29 05:10:00",635709,6.172,334.7,22.06,9.16,56.44,56.48,56.37,89.1,29.96,0,0,12.75
"2020-05-29 05:15:00",635710,7.862,349.1,18.65,15.66,56.51,56.56,56.45,88.9,29.96,0,0,12.76
"2020-05-29 05:20:00",635711,8.87,357.5,16.21,14.11,56.59,56.67,56.51,88.6,29.96,0,0,12.77
"2020-05-29 05:25:00",635712,8.62,345,23.32,15.24,56.62,56.67,56.56,88.9,29.96,0,0,12.77
"2020-05-29 05:30:00",635713,8.55,353.6,21.66,14.94,56.5,56.56,56.45,89.3,29.97,0,0,12.79
"2020-05-29 05:35:00",635714,8.68,340.6,22.91,13.72,56.39,56.48,56.26,90,29.97,0,0,12.8
"2020-05-29 05:40:00",635715,6.395,351.9,21.41,11.37,56.3,56.37,56.26,90.6,29.97,0,0,12.83
"2020-05-29 05:45:00",635716,8.1,342,22.29,12.65,56.38,56.45,56.37,90.6,29.97,0,0,12.89
"2020-05-29 05:50:00",635717,6.755,337.9,23.75,11.81,56.47,56.51,56.4,90.6,29.97,0,0,12.96
"2020-05-29 05:55:00",635718,6.974,338.3,23.59,12.08,56.55,56.6,56.48,90.5,29.97,0,0,13.03
"2020-05-29 06:00:00",635719,6.29,338.1,24.64,10.23,56.61,56.68,56.54,90.5,29.97,0,0,13.12
"2020-05-29 06:05:00",635720,7.588,355.2,15.07,11.31,56.7,56.73,56.68,90.2,29.97,0,0,13.2
"2020-05-29 06:10:00",635721,6.258,344.7,17.49,11.28,56.88,57.03,56.71,90,29.97,0,0,13.32
"2020-05-29 06:15:00",635722,5.994,350.6,19.56,9.58,57.2,57.34,57.03,89.6,29.97,0,0,13.49
"2020-05-29 06:20:00",635723,10,0.596,10.96,15.51,57.5,57.64,57.31,88.3,29.96,0,0,13.67
"2020-05-29 06:25:00",635724,9.19,353.1,19.24,14.91,57.95,58.46,57.61,87.2,29.96,0,0,13.89
"2020-05-29 06:30:00",635725,5.495,336.6,24.67,10.98,58.83,59.13,58.46,85.8,29.96,0,0,14.01
"2020-05-29 06:35:00",635726,7.284,349,15.16,12.29,59.24,59.32,59.13,84.3,29.96,0,0,14.1
"2020-05-29 06:40:00",635727,5.913,346.5,19.21,11.31,59.54,59.68,59.27,83.7,29.96,0,0,14.21
"2020-05-29 06:45:00",635728,5.388,348,22.15,10.5,59.9,60.22,59.65,83,29.96,0,0,13.81
"2020-05-29 06:50:00",635729,5.293,344.2,21.98,7.936,60.1,60.33,59.97,82.1,29.96,0,0,13.89
"2020-05-29 06:55:00",635730,5.606,345.4,21.7,10.23,60.9,61.44,60.33,81.4,29.96,0,0,13.71
"2020-05-29 07:00:00",635731,7.159,343.7,20.75,11.9,61.37,61.48,61.26,79.68,29.96,0,0,13.69
"2020-05-29 07:05:00",635732,7.378,337.2,26.2,12.05,61.26,61.4,61.17,79.61,29.96,0,0,13.7
"2020-05-29 07:10:00",635733,9.51,335.2,22.87,14.11,61.06,61.31,60.75,79.42,29.96,0,0,13.69
"2020-05-29 07:15:00",635734,9.17,333.8,21.8,12.53,60.71,60.76,60.65,79.8,29.96,0,0,13.69
"2020-05-29 07:20:00",635735,7.972,341.2,20.97,13.07,60.88,61.19,60.62,79.84,29.95,0,0,13.68
"2020-05-29 07:25:00",635736,7.291,337.9,24.52,11.99,61.15,61.25,61.11,79.28,29.95,0,0,13.68
"2020-05-29 07:30:00",635737,6.65,336.4,23.97,10.26,61.17,61.42,61.08,79.2,29.95,0,0,13.68
"2020-05-29 07:35:00",635738,6.868,333.3,20.67,11.69,61.42,61.53,61.32,78.79,29.95,0,0,13.67
"2020-05-29 07:40:00",635739,6.956,318.5,20.49,10.59,61.25,61.43,61.11,79.03,29.95,0,0,13.68
"2020-05-29 07:45:00",635740,7.881,324.1,22.29,11.63,60.84,61.11,60.68,79.37,29.95,0,0,13.67
"2020-05-29 07:50:00",635741,8.58,325,21.02,13.39,60.84,61,60.68,79.35,29.95,0,0,13.67
"2020-05-29 07:55:00",635742,9.63,327.9,19.61,12.65,60.39,60.68,60.24,79.74,29.94,0,0,13.66
"2020-05-29 08:00:00",635743,9.3,324.3,21.72,16.35,60.56,60.7,60.3,79.96,29.95,0,0,13.67
"2020-05-29 08:05:00",635744,10.33,332.7,22.77,16.49,60.41,60.49,60.27,79.67,29.95,0,0,13.67
"2020-05-29 08:10:00",635745,10.6,336.7,20.89,18.7,60.38,60.5,60.28,79.55,29.94,0,0,13.67
"2020-05-29 08:15:00",635746,10.65,336.7,22.17,17.36,60.19,60.33,60.06,79.7,29.95,0,0,13.67
"2020-05-29 08:20:00",635747,11.6,335.9,22.17,19.48,60.04,60.16,59.87,79.93,29.94,0,0,13.66
"2020-05-29 08:25:00",635748,10.89,341.6,19.02,16.61,60.01,60.19,59.95,80.2,"NAN",0,0,13.66
"2020-05-29 08:30:00",635749,9.85,339.7,21.56,17.42,60.57,60.87,60.14,79.71,"NAN",0,0,13.67
"2020-05-29 08:35:00",635750,11.47,340.7,22.9,17.93,60.6,60.87,60.46,78.71,29.94,0,0,13.66
"2020-05-29 08:40:00",635751,11.56,339,20.94,17.51,60.47,60.54,60.43,78.69,29.94,0,0,13.67
"2020-05-29 08:45:00",635752,10.8,333.7,22.06,19.42,60.58,60.76,60.41,78.75,29.94,0,0,13.67
"2020-05-29 08:50:00",635753,11.74,336.7,23.24,17.45,60.53,60.65,60.43,78.68,29.94,0,0,13.66
"2020-05-29 08:55:00",635754,10.75,332,23.71,18.07,60.59,60.7,60.46,78.54,29.94,0,0,13.66
"2020-05-29 09:00:00",635755,10.23,337,21.59,16.73,60.85,60.98,60.65,78.28,29.94,0,0,13.66
"2020-05-29 09:05:00",635756,10.82,335.6,23.37,17.3,60.75,60.87,60.65,78.16,29.94,0,0,13.66
"2020-05-29 09:10:00",635757,12.31,341.2,19.61,19.15,60.9,60.98,60.79,77.84,29.93,0,0,13.66
"2020-05-29 09:15:00",635758,12.08,346.6,18.09,18.61,60.99,61.22,60.84,77.56,29.93,0,0,13.66
"2020-05-29 09:20:00",635759,12.74,340.8,19.36,20.43,61.18,61.3,61.08,76.98,29.93,0,0,13.66
"2020-05-29 09:25:00",635760,12.53,341.9,19.32,19.57,61.24,61.38,61.11,76.51,29.93,0,0,13.65
"2020-05-29 09:30:00",635761,12.45,336,22.54,19.83,61.38,61.52,61.27,75.94,29.93,0,0,13.66
"2020-05-29 09:35:00",635762,11.59,336.7,22.24,18.22,61.52,61.6,61.35,75.49,29.93,0,0,13.66
"2020-05-29 09:40:00",635763,11.69,337.5,19.87,19.09,61.59,61.76,61.41,75.01,29.93,0,0,13.66
"2020-05-29 09:45:00",635764,11.72,335.4,22.09,21.12,61.49,61.54,61.38,74.86,29.93,0,0,13.66
"2020-05-29 09:50:00",635765,11.98,333.3,22.54,19.51,61.53,61.73,61.41,74.69,29.93,0,0,13.66
"2020-05-29 09:55:00",635766,12.94,333.7,23.62,21.41,61.56,61.73,61.44,74.26,29.93,0,0,13.66
"2020-05-29 10:00:00",635767,11.27,335.7,23.94,17.72,61.62,61.84,61.41,74.36,29.93,0,0,13.66
"2020-05-29 10:05:00",635768,11.34,333.6,22.62,19.98,62.07,62.41,61.84,73.7,29.93,0,0,13.66
"2020-05-29 10:10:00",635769,13.82,333.5,23.12,22.07,62.03,62.38,61.81,73.01,29.93,0,0,13.66
"2020-05-29 10:15:00",635770,14.06,331.8,23.05,22.73,61.96,62.06,61.73,73.21,29.92,0,0,13.66
"2020-05-29 10:20:00",635771,13.66,333.4,21.76,20.7,61.74,61.87,61.57,73.32,29.92,0,0,13.66
"2020-05-29 10:25:00",635772,14.62,338.2,21.72,25.2,61.85,61.95,61.81,73.17,29.92,0,0,13.66
"2020-05-29 10:30:00",635773,13.89,337.1,20.45,23.2,62.01,62.17,61.84,73.03,29.92,0,0,13.66
"2020-05-29 10:35:00",635774,13.56,333.8,22.74,20.49,62.02,62.22,61.87,72.88,29.92,0,0,13.66
"2020-05-29 10:40:00",635775,13.78,335.8,24.75,23.47,62.05,62.22,61.87,72.9,29.92,0,0,13.66
"2020-05-29 10:45:00",635776,14.45,331.3,21.13,23.59,61.83,61.98,61.71,73.39,29.92,0,0,13.66
"2020-05-29 10:50:00",635777,12.79,335.5,23.48,19.74,62.31,62.6,61.9,72.81,29.92,0,0,13.66
"2020-05-29 10:55:00",635778,15.84,334.1,22.17,25.23,62.27,62.57,61.98,72.09,29.92,0,0,13.66
"2020-05-29 11:00:00",635779,15.35,338.6,22.64,24.34,61.87,62,61.73,73.11,29.92,0,0,13.66
"2020-05-29 11:05:00",635780,15.95,334.9,21.36,24.87,61.74,61.98,61.32,73.08,29.92,0,0,13.66
"2020-05-29 11:10:00",635781,14.22,332.1,22.37,20.94,61.64,61.89,61.43,73.68,29.92,0,0,13.66
"2020-05-29 11:15:00",635782,14.35,337.3,22.41,24.87,62.08,62.22,61.87,72.95,29.92,0,0,13.66
"2020-05-29 11:20:00",635783,15.76,343.4,19.78,26.07,62,62.16,61.75,72.98,29.92,0,0,13.67
"2020-05-29 11:25:00",635784,15.84,339.2,21.84,27.47,61.75,61.93,61.58,73.47,29.92,0,0,13.67
"2020-05-29 11:30:00",635785,16.7,337.8,20.85,26.16,61.92,62.05,61.8,72.87,29.92,0,0,13.67
"2020-05-29 11:35:00",635786,15.84,334.4,22.61,25.41,61.84,61.98,61.72,73.11,29.92,0,0,13.67
"2020-05-29 11:40:00",635787,14.77,335.1,20.88,25.05,62.24,62.49,61.98,72.65,29.92,0,0,13.67
"2020-05-29 11:45:00",635788,16.73,335.9,21.98,28.6,62.27,62.52,61.98,72.21,29.92,0,0,13.67
"2020-05-29 11:50:00",635789,17.74,332.1,20.66,25.89,61.75,62.06,61.49,73.21,29.92,0,0,13.67
"2020-05-29 11:55:00",635790,15.88,336.5,20.86,25.35,62.05,62.3,61.79,72.76,29.92,0,0,13.67
"2020-05-29 12:00:00",635791,15.65,335.7,22.29,23.14,61.74,62.14,61.52,72.96,29.92,0,0,13.68
"2020-05-29 12:05:00",635792,17.4,339.8,21.34,26.93,61.33,61.57,61.06,73.44,29.91,0,0,13.68
"2020-05-29 12:10:00",635793,18.14,339.7,23.09,32.06,61.07,61.28,60.87,74.3,29.91,0,0,13.68
"2020-05-29 12:15:00",635794,18.29,341.1,18.67,32.21,61.29,61.46,61.06,74.08,29.91,0,0,13.67
"2020-05-29 12:20:00",635795,18.47,341.9,20.24,29.76,61.45,61.57,61.25,73.71,29.91,0,0,13.67
"2020-05-29 12:25:00",635796,15.72,339.8,22.31,28.36,61.75,61.98,61.3,73.36,29.91,0,0,13.68
"2020-05-29 12:30:00",635797,18.51,341.7,19.58,30.54,61.11,61.79,60.73,73.88,29.91,0,0,13.67
"2020-05-29 12:35:00",635798,19.92,343.5,20.99,31.67,60.87,61.11,60.62,74.41,29.91,0,0,13.69
"2020-05-29 12:40:00",635799,17.72,340.3,19.76,28.15,60.66,60.84,60.49,75.1,29.91,0,0,13.68
"2020-05-29 12:45:00",635800,16.18,336.7,20.2,28.06,60.72,60.95,60.62,75.03,29.91,0,0,13.68
"2020-05-29 12:50:00",635801,17.4,339.9,19.82,30.96,61.23,61.71,60.84,74.25,29.91,0,0,13.69
"2020-05-29 12:55:00",635802,16.05,339.3,22.34,28.03,61.94,62.01,61.73,72.58,29.91,0,0,13.69
"2020-05-29 13:00:00",635803,17.08,335.2,22.3,29.32,61.76,61.92,61.57,72.59,29.91,0,0,13.69
"2020-05-29 13:05:00",635804,15.73,338.5,21.5,24.4,61.85,62.14,61.28,72.34,29.91,0,0,13.7
"2020-05-29 13:10:00",635805,16.26,336.8,22.06,26.34,61.17,61.4,61.06,73.32,29.91,0,0,13.69
"2020-05-29 13:15:00",635806,15.71,338.8,24.66,27.38,61.81,62.17,61.37,72.35,29.91,0,0,13.68
"2020-05-29 13:20:00",635807,17.31,337.9,22.86,29.38,62.09,62.25,61.82,71.48,29.91,0,0,13.69
"2020-05-29 13:25:00",635808,16.73,336.3,22.64,26.45,61.5,61.82,61.1,72.21,29.91,0,0,13.71
"2020-05-29 13:30:00",635809,18.07,338.7,23.27,28.6,60.82,61.13,60.5,73.74,29.91,0,0,13.7
"2020-05-29 13:35:00",635810,17.87,334.7,21.78,28.42,61.22,61.34,60.96,73.31,"NAN",0,0,13.7
"2020-05-29 13:40:00",635811,15.49,333.9,25.05,28.84,60.89,60.99,60.8,74.16,"NAN",0,0,13.72
"2020-05-29 13:45:00",635812,16.04,340.3,21.38,25.98,60.79,60.99,60.64,74.39,"NAN",0,0,13.71
"2020-05-29 13:50:00",635813,19.33,341.3,23.14,32.69,60.24,60.67,59.8,75.07,29.91,0,0,13.73
"2020-05-29 13:55:00",635814,14.84,338.9,23.45,27.59,60.18,60.74,59.82,76.34,29.91,0,0,13.72
"2020-05-29 14:00:00",635815,17.82,341.7,20.01,30.99,60.8,61.07,60.39,74.91,29.91,0,0,13.73
"2020-05-29 14:05:00",635816,17.71,342.2,19.38,27.77,59.95,60.39,59.74,76.25,29.9,0,0,13.73
"2020-05-29 14:10:00",635817,16.47,338.3,22.8,32.18,60.81,61.31,60.09,75.39,29.9,0,0,13.71
"2020-05-29 14:15:00",635818,15.22,336.6,22.4,28.21,61.43,61.71,61.19,74.03,29.91,0,0,13.72
"2020-05-29 14:20:00",635819,15.27,341.5,24.39,25.38,61.63,61.83,61.5,73.23,29.91,0,0,13.72
"2020-05-29 14:25:00",635820,18.43,341.5,19.88,31.4,61.64,61.83,61.27,73.1,29.9,0,0,13.72
"2020-05-29 14:30:00",635821,15.69,336.5,22.54,26.6,61.25,61.43,61.11,73.8,29.9,0,0,13.72
"2020-05-29 14:35:00",635822,18.51,338.9,20.21,30.93,60.3,61.16,59.78,74.71,29.9,0,0,13.76
"2020-05-29 14:40:00",635823,16.99,340.3,20.3,32,59.9,60.22,59.78,76.05,29.9,0,0,13.74
"2020-05-29 14:45:00",635824,18.88,340.1,20.99,29.41,59.91,60.22,59.57,75.32,29.9,0,0,13.76
"2020-05-29 14:50:00",635825,15.93,341.4,21.65,27.29,59.7,59.81,59.57,75.82,29.89,0,0,13.76
"2020-05-29 14:55:00",635826,14.45,338.5,23.59,22.94,59.52,59.67,59.45,76.2,29.89,0,0,13.76
"2020-05-29 15:00:00",635827,15.96,339.1,21.69,28.42,59.71,59.83,59.55,75.99,29.89,0,0,13.77
"2020-05-29 15:05:00",635828,15.95,338.4,21.71,27.41,59.5,59.58,59.44,76.26,29.89,0,0,13.77
"2020-05-29 15:10:00",635829,14.77,340.4,22.19,24.78,59.51,59.57,59.43,76.32,29.9,0,0,13.77
"2020-05-29 15:15:00",635830,15.82,338.7,21.03,27.35,59.49,59.54,59.38,76.19,29.9,0,0,13.77
"2020-05-29 15:20:00",635831,16.64,343.1,18.36,26.84,59.17,59.41,58.97,76.63,29.9,0,0,13.78
"2020-05-29 15:25:00",635832,17.36,337.1,19.99,28.09,58.94,59.11,58.86,77.04,29.9,0,0,13.78
"2020-05-29 15:30:00",635833,16.33,340.3,21.48,27.2,59.06,59.49,58.86,77.26,29.89,0,0,13.77
"2020-05-29 15:35:00",635834,15.85,340.1,21.74,25.92,60.14,60.73,59.51,75.81,29.89,0,0,13.76
"2020-05-29 15:40:00",635835,16.8,339.2,21.79,28.06,60.55,60.81,60.19,74.1,29.88,0,0,13.78
"2020-05-29 15:45:00",635836,16.88,340.9,20.11,28.84,60.19,60.27,60.08,74.86,29.88,0,0,13.77
"2020-05-29 15:50:00",635837,17.91,335.4,21.29,29.08,60.18,60.27,59.92,74.59,29.88,0,0,13.78
"2020-05-29 15:55:00",635838,14.98,339.3,23.01,23.86,60.08,60.26,59.87,75.03,29.88,0,0,13.79
"2020-05-29 16:00:00",635839,16.27,338.6,24.31,28.21,60.19,60.42,60.02,74.74,29.88,0,0,13.79
"2020-05-29 16:05:00",635840,16.22,339.1,24.29,27.14,60.45,60.58,60.37,74.38,29.88,0,0,13.79
"2020-05-29 16:10:00",635841,17.74,337.7,20.09,28.12,60.32,60.56,60.21,74.28,29.88,0,0,13.79
"2020-05-29 16:15:00",635842,15.86,338.7,22.08,31.67,60.35,60.51,60.21,74.26,29.88,0,0,13.81
"2020-05-29 16:20:00",635843,15.28,342.5,18.86,23.56,60.05,60.35,59.65,74.38,29.88,0,0,13.82
"2020-05-29 16:25:00",635844,14.77,336.1,24.11,25.02,59.49,59.67,59.35,75.34,29.88,0,0,13.83
"2020-05-29 16:30:00",635845,14.48,341.4,22.9,23.92,59.84,60.02,59.56,75.06,29.87,0,0,13.83
"2020-05-29 16:35:00",635846,14.91,336.5,20.71,23.23,59.73,60.02,59.38,74.84,29.87,0,0,13.85
"2020-05-29 16:40:00",635847,14.2,335.6,23.46,25.02,59.25,59.4,59.01,75.69,29.87,0,0,13.84
"2020-05-29 16:45:00",635848,14.07,334.7,23.12,26.04,58.94,59.22,58.79,76.49,29.87,0,0,13.83
"2020-05-29 16:50:00",635849,14.26,340.1,21.04,21.27,59.42,59.54,59.22,75.69,29.87,0,0,13.86
"2020-05-29 16:55:00",635850,14.48,338.6,19.97,25.05,59.47,59.68,59.11,75.22,29.87,0,0,13.86
"2020-05-29 17:00:00",635851,14.06,339.3,23.51,24.84,58.78,59.08,58.59,76.39,29.87,0,0,13.86
"2020-05-29 17:05:00",635852,15.39,337.5,22.61,25.56,58.38,58.59,58.11,77.18,29.87,0,0,13.87
"2020-05-29 17:10:00",635853,15.9,341.1,20.19,28.87,57.95,58.11,57.81,77.97,29.86,0,0,13.87
"2020-05-29 17:15:00",635854,16.69,342.7,20.66,26.9,57.65,57.81,57.59,78.58,29.86,0,0,13.89
"2020-05-29 17:20:00",635855,19.91,342.9,19.86,30.81,57.46,57.6,57.24,79.19,29.86,0,0,13.88
"2020-05-29 17:25:00",635856,15.9,340.5,20.17,25.08,57.22,57.29,57.16,79.85,29.86,0,0,13.87
"2020-05-29 17:30:00",635857,17.99,342.7,20.13,29.08,57.17,57.32,57.08,79.81,29.86,0,0,13.91
"2020-05-29 17:35:00",635858,15.57,340.8,20.75,29.08,57.07,57.13,56.99,80.3,29.86,0,0,13.88
"2020-05-29 17:40:00",635859,14.45,344.7,17.68,22.61,57.04,57.13,56.94,80.7,29.86,0,0,13.9
"2020-05-29 17:45:00",635860,15.59,340.8,19.61,24.67,57.43,57.83,57.1,80.4,29.86,0,0,13.89
"2020-05-29 17:50:00",635861,15.08,349.1,17.75,26.66,58.06,58.35,57.81,79.22,29.85,0,0,13.87
"2020-05-29 17:55:00",635862,10.36,337.8,24.96,18.64,58.7,58.97,58.32,78.39,29.86,0,0,13.9
"2020-05-29 18:00:00",635863,10.83,338.6,23.31,18.25,59.09,59.27,58.94,77.28,29.86,0,0,13.88
"2020-05-29 18:05:00",635864,9.68,339,20.36,16.58,59.36,59.51,59.24,76.7,29.86,0,0,13.89
"2020-05-29 18:10:00",635865,13.1,333.8,20.89,19.48,59.11,59.51,58.7,76.65,29.86,0,0,13.91
"2020-05-29 18:15:00",635866,12.56,335.2,23.51,20.61,58.59,58.7,58.46,77.54,29.86,0,0,13.89
"2020-05-29 18:20:00",635867,11.64,335.5,22.23,19.33,58.43,58.48,58.32,77.68,29.86,0,0,13.91
"2020-05-29 18:25:00",635868,10.22,342.2,21.97,16.08,58.33,58.4,58.27,77.89,29.86,0,0,13.91
"2020-05-29 18:30:00",635869,10.66,341.7,19.33,18.55,58.36,58.43,58.32,77.76,29.86,0,0,13.92
"2020-05-29 18:35:00",635870,9.82,339.8,23.61,17.15,58.44,58.51,58.35,77.54,29.86,0,0,13.91
"2020-05-29 18:40:00",635871,10.5,327.4,20.51,17.63,58.3,58.4,58.21,77.37,29.86,0,0,13.93
"2020-05-29 18:45:00",635872,8.13,336.6,20.75,12.68,58.31,58.38,58.24,77.46,29.86,0,0,13.94
"2020-05-29 18:50:00",635873,7.8,336.1,22.13,12.02,58.02,58.29,57.75,77.34,"NAN",0,0,13.92
"2020-05-29 18:55:00",635874,7.709,336.4,22.86,12.65,57.53,57.75,57.32,78.2,"NAN",0,0,13.9
"2020-05-29 19:00:00",635875,7.983,329.8,22.5,13.15,57.16,57.32,57.02,78.71,"NAN",0,0,13.94
"2020-05-29 19:05:00",635876,8.85,333.8,22.34,14.85,56.87,57.02,56.72,79.24,29.85,0,0,13.66
"2020-05-29 19:10:00",635877,10.76,332.7,20.09,20.13,56.52,56.72,56.32,79.86,29.85,0,0,13.51
"2020-05-29 19:15:00",635878,10.04,335,22.04,16.61,56.26,56.37,56.13,80.7,29.86,0,0,13.44
"2020-05-29 19:20:00",635879,11.26,341.5,20.57,20.61,56.02,56.13,55.88,81.4,29.85,0,0,13.39
"2020-05-29 19:25:00",635880,12.33,336.4,22.31,20.22,55.78,55.91,55.64,82.2,29.85,0,0,13.34
"2020-05-29 19:30:00",635881,10.92,337.3,25.13,20.49,55.55,55.67,55.45,82.8,29.85,0,0,13.28
"2020-05-29 19:35:00",635882,10.28,340.9,21.49,17.69,55.38,55.45,55.25,83.3,29.85,0,0,13.22
"2020-05-29 19:40:00",635883,11.55,346.7,20.31,20.13,55.22,55.3,55.17,83.7,29.85,0,0,13.16
"2020-05-29 19:45:00",635884,8.92,342.2,21.19,16.17,55.18,55.2,55.14,83.9,29.86,0,0,13.11
"2020-05-29 19:50:00",635885,10.58,338.7,20.13,15.36,55.14,55.17,55.1,83.9,29.86,0,0,13.06
"2020-05-29 19:55:00",635886,8.83,337,22.89,14.74,55.11,55.16,55.07,84,29.86,0,0,13.03
"2020-05-29 20:00:00",635887,8.72,344,19.04,14.62,55.06,55.1,55.02,84.1,29.85,0,0,13
"2020-05-29 20:05:00",635888,8.48,340.1,23.96,15.42,54.99,55.07,54.96,84,29.85,0,0,12.97
"2020-05-29 20:10:00",635889,8.34,335,22.86,14.17,55.03,55.07,54.99,83.9,29.85,0,0,12.96
"2020-05-29 20:15:00",635890,7.72,341.3,23.94,13.81,54.98,55.02,54.96,83.8,29.85,0,0,12.94
"2020-05-29 20:20:00",635891,6.8,335.2,26.98,13.51,54.98,55.02,54.96,83.7,29.85,0,0,12.93
"2020-05-29 20:25:00",635892,6.552,344.9,21.27,11.66,55.04,55.07,54.96,83.5,29.85,0,0,12.93
"2020-05-29 20:30:00",635893,7.493,344,24.09,12.11,55.09,55.15,55.07,83.2,29.85,0,0,12.92
"2020-05-29 20:35:00",635894,5.566,340.7,19.77,8.26,55.16,55.18,55.1,82.9,29.85,0,0,12.92
"2020-05-29 20:40:00",635895,6.628,353,13.57,10.11,55.18,55.23,55.18,82.8,29.85,0,0,12.92
"2020-05-29 20:45:00",635896,5.403,350.8,20.66,8.89,55.3,55.34,55.18,82.6,29.85,0,0,12.91
"2020-05-29 20:50:00",635897,5.476,337.8,22.15,8.56,55.32,55.37,55.29,82.3,29.85,0,0,12.91
"2020-05-29 20:55:00",635898,5.949,340.5,23.31,9.1,55.34,55.39,55.29,82.2,29.85,0,0,12.91
"2020-05-29 21:00:00",635899,6.791,340,23.15,10.68,55.39,55.39,55.34,82,29.85,0,0,12.9
"2020-05-29 21:05:00",635900,6.494,335.1,21.41,13.24,55.38,55.39,55.34,82,29.84,0,0,12.9
"2020-05-29 21:10:00",635901,6.887,335.1,21.85,11.34,55.31,55.37,55.26,82.3,29.84,0,0,12.9
"2020-05-29 21:15:00",635902,6.32,335.6,21.34,11.54,55.22,55.29,55.15,82.6,29.84,0,0,12.9
"2020-05-29 21:20:00",635903,5.775,330.7,23.64,8.59,55.15,55.18,55.1,82.8,29.84,0,0,12.9
"2020-05-29 21:25:00",635904,5.24,331,23.25,8.89,55.08,55.12,55.04,82.9,29.84,0,0,12.89
"2020-05-29 21:30:00",635905,6.061,333.3,22.47,9.99,54.99,55.07,54.96,83,29.84,0,0,12.89
"2020-05-29 21:35:00",635906,6.783,328.1,21.1,10.23,54.96,54.96,54.93,83.1,29.84,0,0,12.89
"2020-05-29 21:40:00",635907,5.266,324.4,18.96,7.28,54.95,54.96,54.91,83.1,29.84,0,0,12.89
"2020-05-29 21:45:00",635908,5.554,325.2,19.84,9.13,54.91,54.93,54.88,83.2,29.85,0,0,12.89
"2020-05-29 21:50:00",635909,7.061,332.7,21.01,11.16,54.89,54.93,54.83,83.3,29.84,0,0,12.89
"2020-05-29 21:55:00",635910,8.43,332.1,22.1,13.45,54.82,54.88,54.74,83.9,29.84,0,0,12.88
"2020-05-29 22:00:00",635911,9.49,334.9,22.26,15.39,54.63,54.74,54.53,84.6,29.84,0,0,12.88
"2020-05-29 22:05:00",635912,8.79,337,21.27,17.54,54.44,54.53,54.31,85.3,29.84,0,0,12.88
"2020-05-29 22:10:00",635913,9.38,335.5,22.85,15.21,54.29,54.37,54.2,85.8,29.84,0,0,12.88
"2020-05-29 22:15:00",635914,9.52,334.8,22.87,15.27,54.19,54.23,54.15,86.2,29.84,0,0,12.88
"2020-05-29 22:20:00",635915,9.12,340.7,22.18,15.66,54.11,54.18,54.07,86.6,29.85,0,0,12.88
"2020-05-29 22:25:00",635916,11.81,347,19.42,19.54,54.09,54.09,54.07,86.9,29.84,0,0,12.88
"2020-05-29 22:30:00",635917,12.43,345.4,17.05,17.81,54.08,54.09,54.04,86.9,29.84,0,0,12.88
"2020-05-29 22:35:00",635918,12.36,346.6,19.03,19.24,54.09,54.09,54.04,87,29.84,0,0,12.88
"2020-05-29 22:40:00",635919,12.95,346.2,19.2,19.48,54.14,54.2,54.09,86.9,29.84,0,0,12.87
"2020-05-29 22:45:00",635920,12.58,343,19.61,20.76,54.2,54.23,54.18,86.9,29.84,0,0,12.87
"2020-05-29 22:50:00",635921,12.1,344.2,22.16,20.73,54.22,54.31,54.18,87,29.85,0,0,12.87
"2020-05-29 22:55:00",635922,9.74,338.7,22.21,15.9,54.27,54.31,54.23,87,29.85,0,0,12.87
"2020-05-29 23:00:00",635923,13.41,350.6,18.9,21.44,54.31,54.42,54.23,87.1,29.85,0,0,12.87
"2020-05-29 23:05:00",635924,11.41,347.4,17.38,18.85,54.37,54.42,54.31,87,29.85,0,0,12.87
"2020-05-29 23:10:00",635925,9.47,341.5,22.88,16.76,54.34,54.42,54.31,87.2,29.85,0,0,12.87
"2020-05-29 23:15:00",635926,11.33,339.7,21.76,19.72,54.31,54.34,54.28,87.5,29.85,0,0,12.87
"2020-05-29 23:20:00",635927,10.83,343.5,21.34,17.6,54.3,54.31,54.23,87.8,29.85,0,0,12.87
"2020-05-29 23:25:00",635928,12.69,340.3,22.84,20.79,54.23,54.28,54.2,88.1,29.85,0,0,12.87
"2020-05-29 23:30:00",635929,14.83,346.7,16.09,20.73,54.21,54.23,54.18,88.1,29.85,0,0,12.87
"2020-05-29 23:35:00",635930,13.04,338.8,24.86,20.04,54.2,54.23,54.18,88.2,29.85,0,0,12.86
"2020-05-29 23:40:00",635931,11.66,344.8,18.33,17.69,54.2,54.23,54.18,88.2,29.85,0,0,12.86
"2020-05-29 23:45:00",635932,9.51,342.1,20.2,15.96,54.21,54.26,54.2,88.2,29.85,0,0,12.86
"2020-05-29 23:50:00",635933,11,339.3,22.08,18.7,54.21,54.26,54.2,88.2,29.85,0,0,12.86
"2020-05-29 23:55:00",635934,11.82,343,19.58,21.56,54.21,54.26,54.18,88.2,29.85,0,0,12.86
"2020-05-30 00:00:00",635935,11.45,342.8,22.02,19.21,54.2,54.26,54.18,88.2,29.85,0,0,12.86
"2020-05-30 00:05:00",635936,10.69,337.8,22.87,18.49,54.27,54.31,54.2,88.1,"NAN",0,0,12.86
"2020-05-30 00:10:00",635937,11.29,340.1,20.93,20.55,54.3,54.31,54.26,88,"NAN",0,0,12.86
"2020-05-30 00:15:00",635938,10.16,340.9,22.99,17.66,54.31,54.31,54.28,87.9,"NAN",0,0,12.86
"2020-05-30 00:20:00",635939,11.73,345.5,19.56,20.07,54.31,54.34,54.28,87.9,29.85,0,0,12.85
"2020-05-30 00:25:00",635940,13.37,341.2,20.63,20.88,54.29,54.31,54.23,87.9,29.85,0,0,12.85
"2020-05-30 00:30:00",635941,10.97,341.5,19.12,16.11,54.21,54.28,54.15,87.9,29.85,0,0,12.85
"2020-05-30 00:35:00",635942,9.77,339.2,25.88,17.84,54.12,54.2,54.09,87.9,29.85,0,0,12.85
"2020-05-30 00:40:00",635943,11.08,346.1,19.8,18.13,54.13,54.2,54.07,87.8,29.85,0,0,12.85
"2020-05-30 00:45:00",635944,8.95,341.5,24.98,15,54.11,54.18,54.09,87.7,29.84,0,0,12.85
"2020-05-30 00:50:00",635945,9.9,343.8,25.79,16.17,54.14,54.18,54.09,87.8,29.84,0,0,12.85
"2020-05-30 00:55:00",635946,9.83,348.7,20.13,15.66,54.2,54.26,54.15,87.6,29.84,0,0,12.85
"2020-05-30 01:00:00",635947,7.814,340.7,22.96,14.65,54.27,54.31,54.2,87.4,29.84,0,0,12.84
"2020-05-30 01:05:00",635948,10.51,347.3,19.2,20.31,54.36,54.42,54.26,87,29.84,0,0,12.84
"2020-05-30 01:10:00",635949,8.57,349.2,19.32,12.98,54.44,54.47,54.39,86.7,29.84,0,0,12.84
"2020-05-30 01:15:00",635950,6.692,343.3,22.76,11.01,54.48,54.53,54.45,86.4,29.85,0,0,12.84
"2020-05-30 01:20:00",635951,6.732,342.4,22.51,10.98,54.45,54.5,54.42,86.3,29.85,0,0,12.84
"2020-05-30 01:25:00",635952,5.575,341.7,22.83,9.1,54.46,54.47,54.42,86.1,29.85,0,0,12.84
"2020-05-30 01:30:00",635953,7.011,358.2,15.5,11.16,54.47,54.53,54.42,86,29.84,0,0,12.84
"2020-05-30 01:35:00",635954,5.136,348.5,22.11,8.8,54.53,54.55,54.5,85.6,29.84,0,0,12.83
"2020-05-30 01:40:00",635955,5.448,345.8,24.63,10.2,54.48,54.53,54.42,85.3,29.84,0,0,12.83
"2020-05-30 01:45:00",635956,4.902,338,24.66,11.01,54.46,54.5,54.42,84.9,29.83,0,0,12.83
"2020-05-30 01:50:00",635957,7.043,354,21.22,12.65,54.44,54.53,54.39,84.8,29.83,0,0,12.83
"2020-05-30 01:55:00",635958,5.314,343.2,24.28,10.53,54.48,54.53,54.42,84.6,29.83,0,0,12.83
"2020-05-30 02:00:00",635959,5.371,342.3,27.55,9.07,54.46,54.5,54.42,84.5,29.82,0,0,12.83
"2020-05-30 02:05:00",635960,7.487,343.4,27.57,12.71,54.45,54.53,54.42,84.6,29.83,0,0,12.82
"2020-05-30 02:10:00",635961,7.201,352,16.09,10.8,54.59,54.64,54.53,84.3,29.83,0,0,12.82
"2020-05-30 02:15:00",635962,5.303,349.8,18.88,9.19,54.63,54.64,54.58,84.1,29.82,0,0,12.82
"2020-05-30 02:20:00",635963,6.491,345.5,22.68,12.11,54.54,54.61,54.5,84.2,29.82,0,0,12.82
"2020-05-30 02:25:00",635964,6.902,346.7,19.45,10.95,54.53,54.55,54.5,84.2,29.82,0,0,12.82
"2020-05-30 02:30:00",635965,6.823,356.1,18.3,11.16,54.57,54.64,54.53,84.1,29.82,0,0,12.82
"2020-05-30 02:35:00",635966,7.337,351,23.59,11.87,54.61,54.64,54.55,83.9,29.82,0,0,12.81
"2020-05-30 02:40:00",635967,7.167,346.8,20.31,10.89,54.64,54.69,54.61,83.7,29.82,0,0,12.81
"2020-05-30 02:45:00",635968,6.249,336.5,26.65,11.72,54.56,54.64,54.53,83.6,29.82,0,0,12.81
"2020-05-30 02:50:00",635969,5.905,336.8,22.93,11.31,54.53,54.53,54.47,83.6,29.82,0,0,12.81
"2020-05-30 02:55:00",635970,6.07,337.4,26.51,13.69,54.5,54.53,54.45,83.5,29.83,0,0,12.81
"2020-05-30 03:00:00",635971,6.482,335.4,25.68,13.27,54.52,54.53,54.47,83.4,29.83,0,0,12.81
"2020-05-30 03:05:00",635972,6.312,323.3,21.42,10.17,54.46,54.53,54.31,83.8,29.82,0,0,12.8
"2020-05-30 03:10:00",635973,7.75,326.8,20.96,13.69,54.26,54.34,54.18,84.4,29.82,0,0,12.8
"2020-05-30 03:15:00",635974,9.06,332,21.19,14.59,54.14,54.2,54.09,85.1,29.82,0,0,12.8
"2020-05-30 03:20:00",635975,10.68,333.2,20.93,16.76,54.03,54.09,53.96,85.7,29.82,0,0,12.8
"2020-05-30 03:25:00",635976,8.97,329.9,21.55,14.08,53.89,53.99,53.8,86.3,29.82,0,0,12.8
"2020-05-30 03:30:00",635977,7.057,319.7,22.23,13.12,53.69,53.8,53.55,86.9,29.83,0,0,12.79
"2020-05-30 03:35:00",635978,7.597,312.7,27.68,12.77,53.45,53.55,53.34,87.6,29.84,0,0,12.79
"2020-05-30 03:40:00",635979,5.795,297.1,21.34,12.02,53.27,53.36,53.23,88.1,29.86,0,0,12.79
"2020-05-30 03:45:00",635980,3.654,272.3,29.91,7.459,53.21,53.23,53.15,88.3,29.87,0,0,12.79
"2020-05-30 03:50:00",635981,4.125,277.1,29.62,5.938,53.17,53.2,53.12,88.6,29.88,0,0,12.79
"2020-05-30 03:55:00",635982,5.067,283.6,15.33,7.847,53.22,53.25,53.2,88.8,29.89,0,0,12.78
"2020-05-30 04:00:00",635983,5.676,280.9,10.75,8.23,53.23,53.25,53.23,88.9,29.89,0,0,12.78
"2020-05-30 04:05:00",635984,7.091,292,10.45,9.96,53.17,53.23,53.09,89.2,29.88,0,0,12.78
"2020-05-30 04:10:00",635985,6.978,302.1,14.22,10.38,53.12,53.12,53.09,89.6,29.88,0,0,12.77
"2020-05-30 04:15:00",635986,6.097,343.5,20.25,9.1,53.14,53.2,53.09,89.7,29.87,0,0,12.77
"2020-05-30 04:20:00",635987,7.026,346.8,21.97,10.35,53.26,53.36,53.2,89.5,29.86,0,0,12.77
"2020-05-30 04:25:00",635988,8.76,358.9,11.3,12.89,53.51,53.63,53.36,89.1,29.84,0,0,12.77
"2020-05-30 04:30:00",635989,8,334.5,23.17,13.04,53.65,53.69,53.63,88.5,29.84,0,0,12.77
"2020-05-30 04:35:00",635990,7.549,343.8,21.49,12.26,53.67,53.74,53.66,88.3,29.82,0,0,12.76
"2020-05-30 04:40:00",635991,10.55,356.6,15.24,18.7,53.68,53.77,53.66,88.2,29.8,0,0,12.76
"2020-05-30 04:45:00",635992,9.16,350.3,16.68,14.85,53.75,53.77,53.69,87.8,29.78,0,0,12.76
"2020-05-30 04:50:00",635993,10.04,353.2,17.78,15.63,53.75,53.77,53.72,87.5,29.76,0,0,12.75
"2020-05-30 04:55:00",635994,9.26,333.7,25.62,19.54,53.76,53.77,53.72,87.1,29.76,0,0,12.75
"2020-05-30 05:00:00",635995,8.85,315.3,30.33,16.58,53.77,53.8,53.74,87,29.78,0,0,12.75
"2020-05-30 05:05:00",635996,11.03,343.6,20.27,18.7,53.77,53.8,53.74,86.7,29.78,0,0,12.75
"2020-05-30 05:10:00",635997,9.52,331,24.46,18.28,53.86,53.96,53.77,86.3,29.78,0,0,12.75
"2020-05-30 05:15:00",635998,9.42,333.9,23.01,15.81,53.96,53.99,53.93,85.9,"NAN",0,0,12.75
"2020-05-30 05:20:00",635999,10.14,341.4,21.49,18.31,53.95,53.99,53.9,86,"NAN",0,0,12.74
"2020-05-30 05:25:00",636000,8.71,340.2,24.33,14.29,53.96,53.99,53.93,86,"NAN",0,0,12.74
"2020-05-30 05:30:00",636001,7.375,344.9,24.69,11.69,53.98,54.04,53.93,85.8,29.85,0,0,12.74
"2020-05-30 05:35:00",636002,4.943,335.4,25.7,6.862,54.07,54.12,54.01,85.6,29.86,0,0,12.74
"2020-05-30 05:40:00",636003,5.502,345.7,23.01,9.37,54.31,54.5,54.09,84.9,29.85,0,0,12.74
"2020-05-30 05:45:00",636004,3.912,311.8,20.9,5.371,54.56,54.64,54.5,84.3,29.86,0,0,12.75
"2020-05-30 05:50:00",636005,3.532,348.6,22.7,4.924,54.58,54.64,54.53,84.2,29.86,0,0,12.77
"2020-05-30 05:55:00",636006,5.212,11.6,17.21,8.56,54.69,54.77,54.61,83.9,29.86,0,0,12.77
"2020-05-30 06:00:00",636007,6.894,3.82,17.39,10.11,54.85,54.96,54.74,82.7,29.85,0,0,12.76
"2020-05-30 06:05:00",636008,4.435,345.2,17.53,8.11,54.96,54.96,54.91,82.2,29.86,0,0,12.76
"2020-05-30 06:10:00",636009,5.446,332.7,21.07,9.25,54.96,54.96,54.93,81.8,29.85,0,0,12.75
"2020-05-30 06:15:00",636010,7.16,338.9,20.85,11.75,54.96,54.96,54.93,81.6,29.83,0,0,12.75
"2020-05-30 06:20:00",636011,8.26,327.7,20.71,13.78,54.89,54.96,54.83,82,29.82,0,0,12.76
"2020-05-30 06:25:00",636012,7.841,326.6,25.19,14.32,54.79,54.85,54.74,82.3,29.82,0,0,12.78
"2020-05-30 06:30:00",636013,9.01,346.3,20.43,14.76,54.76,54.83,54.74,82.6,29.81,0,0,12.82
"2020-05-30 06:35:00",636014,14.82,348.8,15.97,25.05,54.71,54.74,54.66,82.9,29.79,0,0,12.87
"2020-05-30 06:40:00",636015,11.97,340.6,22.53,22.85,54.64,54.69,54.61,83.4,29.78,0,0,12.92
"2020-05-30 06:45:00",636016,14.02,331.7,22.58,23.05,54.53,54.61,54.47,83.7,29.78,0,0,12.98
"2020-05-30 06:50:00",636017,16.11,348.5,15.2,24.19,54.41,54.5,54.31,84,29.77,0,0,13.12
"2020-05-30 06:55:00",636018,18.24,357.9,16.47,29.08,54.31,54.37,54.28,84,29.76,0,0,13.29
"2020-05-30 07:00:00",636019,17.34,8.97,13.35,26.84,54.42,54.61,54.31,83.4,29.74,0,0,13.4
"2020-05-30 07:05:00",636020,13.92,341,33.59,25.68,54.79,54.99,54.58,82,29.76,0,0,13.52
"2020-05-30 07:10:00",636021,6.747,292.2,27.93,10.95,55.16,55.31,54.96,81.6,29.81,0,0,13.65
"2020-05-30 07:15:00",636022,9.74,325.6,26.91,19,55.34,55.39,55.26,81.5,29.81,0,0,13.79
"2020-05-30 07:20:00",636023,10.36,328.7,22.37,16.26,55.15,55.29,54.99,81.8,29.81,0,0,13.9
"2020-05-30 07:25:00",636024,14.47,353.1,12.33,20.61,55.07,55.2,54.96,81,29.79,0,0,13.87
"2020-05-30 07:30:00",636025,14.97,2.759,12.47,23.05,55.39,55.53,55.18,79.97,29.77,0,0,13.79
"2020-05-30 07:35:00",636026,13.11,343.7,24.29,21.36,55.51,55.56,55.48,79.39,29.79,0,0,13.71
"2020-05-30 07:40:00",636027,9.41,308.6,29.32,17.9,55.53,55.58,55.5,79.5,29.81,0,0,13.63
"2020-05-30 07:45:00",636028,10.13,349.3,17.66,17.12,55.49,55.53,55.43,79.64,29.81,0,0,13.6
"2020-05-30 07:50:00",636029,9.6,322.7,20.88,17.9,55.43,55.51,55.37,80.3,29.83,0,0,13.61
"2020-05-30 07:55:00",636030,12.68,342.8,21.21,23.08,55.26,55.4,55.15,81.2,29.82,0,0,13.66
"2020-05-30 08:00:00",636031,10.09,311.2,19.21,15.45,55.12,55.18,54.93,82,29.84,0,0,13.71
"2020-05-30 08:05:00",636032,9.33,324,20.82,15.75,54.63,54.99,54.31,83.3,29.84,0,0,13.73
"2020-05-30 08:10:00",636033,6.819,317.3,23.12,9.93,54.24,54.32,54.15,84.7,29.86,0,0,13.76
"2020-05-30 08:15:00",636034,9,297.4,9.26,11.48,54.16,54.21,54.1,85.6,29.87,0,0,13.81
"2020-05-30 08:20:00",636035,8.61,295.6,11.62,11.69,54.06,54.15,54.01,86.4,29.87,0,0,13.99
"2020-05-30 08:25:00",636036,6.262,294.3,17.92,10.62,54.38,54.61,54.15,86.8,29.87,0,0,14.22
"2020-05-30 08:30:00",636037,6.78,298,15.12,9.49,54.77,54.83,54.61,86.6,29.86,0,0,14.26
"2020-05-30 08:35:00",636038,5.239,317.6,28.08,8.59,54.77,54.86,54.69,86.5,29.87,0,0,14.26
"2020-05-30 08:40:00",636039,5.402,277.1,25.89,7.966,55.04,55.19,54.86,86.6,29.88,0,0,14.37
"2020-05-30 08:45:00",636040,4.988,291.4,25.75,8.29,55.3,55.38,55.19,86.2,29.87,0,0,14.32
"2020-05-30 08:50:00",636041,7.518,296.7,10.75,10.92,55.18,55.3,55,85.9,29.87,0,0,13.91
"2020-05-30 08:55:00",636042,8.12,292.1,11.51,11.57,55.13,55.23,55.03,86.5,29.87,0,0,13.72
"2020-05-30 09:00:00",636043,6.105,284.1,16.58,9.34,55.41,55.71,55.2,86.6,29.87,0,0,13.71
"2020-05-30 09:05:00",636044,6.07,299.3,14.19,8.65,55.61,55.74,55.49,85.8,29.87,0,0,13.92
"2020-05-30 09:10:00",636045,5.456,328.3,25.82,12.05,55.58,55.66,55.5,85.9,29.86,0,0,13.87
"2020-05-30 09:15:00",636046,4.359,322.2,29.42,7.429,55.74,55.86,55.58,85.8,29.87,0,0,13.67
"2020-05-30 09:20:00",636047,4.98,307.7,31.23,7.012,55.89,56.03,55.71,85.3,29.88,0,0,13.91
"2020-05-30 09:25:00",636048,5.474,267.4,19.56,7.996,55.61,55.74,55.55,85.4,29.89,0,0,14.14
"2020-05-30 09:30:00",636049,7.244,292.1,10.73,10.53,55.51,55.61,55.34,85.8,29.88,0,0,14.19
"2020-05-30 09:35:00",636050,7.19,285.9,14.05,9.9,55.22,55.37,55.13,86.4,29.88,0,0,14.13
"2020-05-30 09:40:00",636051,6.533,290.2,15.1,9.67,54.96,55.13,54.82,86.7,29.88,0,0,13.83
"2020-05-30 09:45:00",636052,3.964,323.4,25.02,7.399,54.91,54.98,54.8,87.1,29.88,0,0,13.69
"2020-05-30 09:50:00",636053,4.66,329.9,26.13,7.19,54.99,55.04,54.9,87,29.88,0,0,13.71
"2020-05-30 09:55:00",636054,4.008,334,26.45,6.922,55.05,55.11,55,86.9,29.88,0,0,13.87
"2020-05-30 10:00:00",636055,4.23,289.9,19.77,5.55,55.08,55.11,55.02,86.8,29.88,0,0,13.9
"2020-05-30 10:05:00",636056,6.277,299.8,11.81,8.77,54.93,55.08,54.86,86.8,29.87,0,0,13.91
"2020-05-30 10:10:00",636057,5.553,294.6,11.98,7.578,54.75,54.86,54.71,87.2,29.87,0,0,13.88
"2020-05-30 10:15:00",636058,6.234,299.5,17.53,8.71,54.68,54.77,54.55,87.3,29.87,0,0,13.91
"2020-05-30 10:20:00",636059,4.582,284.9,18.3,8.06,54.53,54.58,54.44,87.5,29.88,0,0,13.88
"2020-05-30 10:25:00",636060,4.333,288.4,16.21,6.534,54.47,54.49,54.41,87.7,29.88,0,0,14.03
"2020-05-30 10:30:00",636061,4.502,250.1,22.27,5.908,54.6,54.71,54.47,88,"NAN",0,0,14.17
"2020-05-30 10:35:00",636062,4.734,263,19.99,6.385,54.74,54.82,54.62,88,"NAN",0,0,14.12
"2020-05-30 10:40:00",636063,4.698,253.7,14.71,7.34,54.54,54.65,54.46,88,"NAN",0,0,14.06
"2020-05-30 10:45:00",636064,5.727,247.3,13.39,7.668,54.39,54.49,54.27,88.4,29.9,0,0,14.04
"2020-05-30 10:50:00",636065,5.209,258.6,18.96,8.09,54.14,54.27,54.02,88.8,29.9,0,0,14.04
"2020-05-30 10:55:00",636066,4.014,258,24.25,6.057,53.93,54.05,53.83,89.2,29.91,0,0,13.88
"2020-05-30 11:00:00",636067,3.535,271.8,29.35,5.61,53.74,53.86,53.66,89.4,29.92,0,0,13.76
"2020-05-30 11:05:00",636068,2.865,314.3,34.5,6.206,53.63,53.67,53.55,89.6,29.92,0,0,13.66
"2020-05-30 11:10:00",636069,2.883,336,45.28,5.163,53.57,53.63,53.53,89.8,29.91,0,0,13.57
"2020-05-30 11:15:00",636070,4.7,280.7,14.54,6.654,53.67,53.74,53.63,90.1,29.91,0,0,13.5
"2020-05-30 11:20:00",636071,6.533,301.6,17.35,8.5,53.6,53.66,53.53,90.3,29.89,0,0,13.44
"2020-05-30 11:25:00",636072,8.17,328.2,21.92,11.93,53.54,53.61,53.42,90.6,29.87,0,0,13.39
"2020-05-30 11:30:00",636073,5.507,298.4,30.35,8.71,53.29,53.42,53.23,90.6,29.89,0.01,0.01,13.36
"2020-05-30 11:35:00",636074,5.903,328.7,22.88,10.08,53.23,53.25,53.2,90.9,29.88,0,0.01,13.34
"2020-05-30 11:40:00",636075,8.22,347.5,18.09,12.92,53.28,53.36,53.23,91.3,29.87,0,0.01,13.35
"2020-05-30 11:45:00",636076,6.703,335.2,24.55,11.37,53.37,53.42,53.34,91.3,29.87,0.01,0.02,13.35
"2020-05-30 11:50:00",636077,7.971,332.6,21.37,12.83,53.42,53.47,53.34,91.4,29.87,0,0.02,13.39
"2020-05-30 11:55:00",636078,4.663,332.8,22.13,9.58,53.54,53.63,53.44,91.4,29.89,0.01,0.03,13.46
"2020-05-30 12:00:00",636079,2.395,287.9,37.49,4.984,53.74,53.85,53.63,91.3,29.9,0,0.03,13.49
"2020-05-30 12:05:00",636080,5.226,352.1,28.78,8.62,53.84,53.93,53.77,90.9,29.9,0.01,0.04,13.51
"2020-05-30 12:10:00",636081,4.729,350.4,17.94,8.32,53.95,54.07,53.88,90.6,29.9,0,0.04,13.58
"2020-05-30 12:15:00",636082,3.59,333.8,24.39,5.58,54.14,54.23,54.07,90.4,29.9,0.01,0.05,13.79
"2020-05-30 12:20:00",636083,4.182,324.7,20.64,6.356,54.23,54.31,54.2,90.1,29.91,0,0.05,13.91
"2020-05-30 12:25:00",636084,4.765,264.1,22.31,6.534,54.44,54.55,54.31,90.3,29.91,0,0.05,13.86
"2020-05-30 12:30:00",636085,5.063,276.7,15.88,7.608,54.4,54.47,54.28,90,29.91,0.01,0.06,14.08
"2020-05-30 12:35:00",636086,7.004,261.1,11.5,8.95,54.07,54.28,53.9,90.3,29.92,0,0.06,14.05
"2020-05-30 12:40:00",636087,5.362,251.8,16.15,7.757,53.85,53.93,53.74,91,29.93,0,0.06,13.65
"2020-05-30 12:45:00",636088,5.003,245.1,14.92,7.996,53.68,53.77,53.66,91.5,29.93,0,0.06,13.61
"2020-05-30 12:50:00",636089,4.276,243.3,17.79,7.28,53.57,53.66,53.5,91.9,29.94,0,0.06,13.57
"2020-05-30 12:55:00",636090,4.744,275.2,18.1,8.2,53.48,53.55,53.44,92.2,29.94,0,0.06,13.55
"2020-05-30 13:00:00",636091,5.867,283.1,15.97,9.81,53.53,53.58,53.44,92.3,29.93,0.01,0.07,13.63
"2020-05-30 13:05:00",636092,6.976,295.4,9.49,9.49,53.46,53.53,53.44,92.4,29.93,0.01,0.08,13.9
"2020-05-30 13:10:00",636093,6.934,270.5,13.11,10.02,53.54,53.58,53.44,92.5,29.93,0,0.08,14.18
"2020-05-30 13:15:00",636094,7.462,264.2,12.36,10.38,53.51,53.58,53.44,92.7,29.94,0.01,0.09,13.7
"2020-05-30 13:20:00",636095,6.956,263.6,13.27,10.05,53.59,53.69,53.53,92.9,29.94,0,0.09,13.77
"2020-05-30 13:25:00",636096,6.087,265.3,14.48,9.58,53.74,53.82,53.66,93,29.95,0.02,0.11,13.74
"2020-05-30 13:30:00",636097,5.065,278.6,12.92,6.952,53.86,53.9,53.8,93.1,29.95,0.01,0.12,13.84
"2020-05-30 13:35:00",636098,5.005,272.6,15.53,7.041,53.88,53.93,53.85,93,29.95,0.01,0.13,13.83
"2020-05-30 13:40:00",636099,5.071,275.7,14.08,7.578,53.8,53.88,53.77,93,29.96,0,0.13,13.78
"2020-05-30 13:45:00",636100,4.965,293.6,14.27,6.475,53.85,53.88,53.82,93.1,29.96,0.01,0.14,13.81
"2020-05-30 13:50:00",636101,5.158,286.8,12.17,7.22,53.88,53.96,53.82,93.1,29.96,0,0.14,13.81
"2020-05-30 13:55:00",636102,3.691,270.2,13.54,5.342,54.05,54.15,53.93,93.2,29.97,0.01,0.15,13.73
"2020-05-30 14:00:00",636103,4.461,255.1,11.31,5.968,54.27,54.34,54.12,93.2,29.98,0.01,0.16,13.81
"2020-05-30 14:05:00",636104,4.412,253.9,10.01,5.789,54.2,54.26,54.18,93,29.98,0,0.16,13.74
"2020-05-30 14:10:00",636105,4.184,253,12.12,5.64,54.19,54.2,54.15,93.1,29.98,0.02,0.18,13.83
"2020-05-30 14:15:00",636106,3.748,264.6,13.33,5.252,54.22,54.31,54.18,93.2,29.99,0.01,0.19,13.76
"2020-05-30 14:20:00",636107,3.795,275.6,12.03,4.894,54.33,54.39,54.28,93.3,29.99,0.01,0.2,13.82
"2020-05-30 14:25:00",636108,4.214,283.4,11.09,5.938,54.32,54.42,54.28,93.2,29.98,0.02,0.22,13.74
"2020-05-30 14:30:00",636109,4.919,285,8.44,6.296,54.2,54.34,54.09,93.1,29.98,0,0.22,13.79
"2020-05-30 14:35:00",636110,4.298,286.4,11.39,6.027,54.18,54.23,54.12,93.2,29.98,0.01,0.23,13.79
"2020-05-30 14:40:00",636111,5.081,291.6,10.07,7.161,54.18,54.26,54.09,93.3,29.98,0,0.23,13.8
"2020-05-30 14:45:00",636112,4.465,307.4,15.49,6.117,54.19,54.26,54.09,93.4,29.97,0,0.23,13.79
"2020-05-30 14:50:00",636113,3.327,333.7,26.31,5.461,54.38,54.42,54.26,93.4,29.97,0.01,0.24,13.77
"2020-05-30 14:55:00",636114,4.095,336.8,21.14,5.908,54.33,54.42,54.31,93,29.96,0,0.24,13.76
"2020-05-30 15:00:00",636115,4.097,320.3,20.67,6.624,54.37,54.45,54.28,93.1,29.95,0,0.24,13.8
"2020-05-30 15:05:00",636116,4.39,318.9,18.5,6.356,54.42,54.47,54.37,92.9,29.95,0.01,0.25,13.77
"2020-05-30 15:10:00",636117,4.248,302.2,15.04,5.67,54.4,54.47,54.31,92.8,29.94,0,0.25,13.8
"2020-05-30 15:15:00",636118,4.454,305.4,19.94,6.236,54.48,54.53,54.42,92.9,29.94,0,0.25,13.75
"2020-05-30 15:20:00",636119,6.366,297.3,14.28,8.35,54.39,54.53,54.28,92.5,29.94,0,0.25,13.79
"2020-05-30 15:25:00",636120,6.593,297.4,9.76,8.06,54.22,54.31,54.09,92.4,29.94,0,0.25,13.78
"2020-05-30 15:30:00",636121,6.452,296.7,9.25,8.41,54.17,54.28,54.04,92.6,29.95,0.01,0.26,13.78
"2020-05-30 15:35:00",636122,5.988,298.1,7.31,8.2,53.98,54.07,53.93,92.5,29.95,0,0.26,13.78
"2020-05-30 15:40:00",636123,3.761,295.3,12.81,5.163,54.17,54.34,53.99,93,29.95,0,0.26,13.78
"2020-05-30 15:45:00",636124,3.636,284.2,19.02,5.342,54.37,54.42,54.31,92.7,"NAN",0,0.26,13.78
"2020-05-30 15:50:00",636125,2.816,336.5,24.84,4,54.44,54.53,54.31,92.8,"NAN",0,0.26,13.79
"2020-05-30 15:55:00",636126,2.414,338.9,22.4,4.298,54.61,54.72,54.5,92.7,29.96,0.01,0.27,13.81
"2020-05-30 16:00:00",636127,2.178,347.9,18.41,3.672,54.84,54.96,54.66,92.6,29.96,0,0.27,13.76
"2020-05-30 16:05:00",636128,2.236,355.8,22.86,3.105,55.05,55.26,54.93,92.5,29.96,0,0.27,13.8
"2020-05-30 16:10:00",636129,2.663,342.1,21.22,3.97,55.19,55.29,55.04,91.8,29.96,0,0.27,13.8
"2020-05-30 16:15:00",636130,3.508,319.4,28.53,5.222,55.08,55.18,54.96,91.7,29.96,0,0.27,13.8
"2020-05-30 16:20:00",636131,3.392,294.5,11.91,5.252,55.22,55.34,55.12,91.8,29.96,0,0.27,13.79
"2020-05-30 16:25:00",636132,2.666,297.8,27.05,4.238,55.47,55.58,55.26,91.9,29.96,0,0.27,13.8
"2020-05-30 16:30:00",636133,3.328,258.6,13.14,4.656,55.54,55.61,55.4,91.3,29.96,0,0.27,13.8
"2020-05-30 16:35:00",636134,3.818,257,13.92,4.775,55.35,55.4,55.29,91.4,29.96,0,0.27,13.84
"2020-05-30 16:40:00",636135,3.083,252.5,16.5,4.507,55.35,55.42,55.18,91.6,29.96,0,0.27,13.81
"2020-05-30 16:45:00",636136,3.185,244.9,14,4.238,55.06,55.18,54.94,91.3,29.96,0,0.27,13.84
"2020-05-30 16:50:00",636137,3.229,238.4,8.54,3.821,54.7,54.94,54.59,91.2,29.96,0,0.27,13.86
"2020-05-30 16:55:00",636138,3.098,234.8,8.19,3.851,54.49,54.62,54.4,91.5,29.96,0,0.27,13.77
"2020-05-30 17:00:00",636139,2.9,241.8,11.43,3.493,54.37,54.45,54.29,91.7,29.96,0,0.27,13.69
"2020-05-30 17:05:00",636140,3.962,258.2,8.88,4.835,54.37,54.43,54.29,92.1,29.96,0,0.27,13.6
"2020-05-30 17:10:00",636141,4.162,250.3,8.77,4.984,54.24,54.34,54.18,92.3,29.96,0,0.27,13.76
"2020-05-30 17:15:00",636142,2.986,270.4,13.46,3.91,54.31,54.48,54.21,92.8,29.96,0.01,0.28,13.83
"2020-05-30 17:20:00",636143,3.489,266,15.21,4.507,54.44,54.53,54.37,92.5,29.96,0,0.28,13.87
"2020-05-30 17:25:00",636144,3.55,273.2,14.02,5.043,54.54,54.66,54.42,92.8,29.96,0,0.28,13.85
"2020-05-30 17:30:00",636145,4.809,260,11.14,6.326,54.5,54.69,54.31,92.3,29.96,0,0.28,13.85
"2020-05-30 17:35:00",636146,4.53,268.1,15.68,7.101,54.27,54.34,54.15,92.4,29.97,0,0.28,13.84
"2020-05-30 17:40:00",636147,4.114,264.5,13.84,5.759,54.19,54.23,54.12,92.7,29.97,0,0.28,13.84
"2020-05-30 17:45:00",636148,5.081,269.3,10.52,6.356,54.08,54.23,53.99,92.5,29.97,0,0.28,13.85
"2020-05-30 17:50:00",636149,4.545,280.3,13.01,6.505,54,54.09,53.9,92.7,29.97,0,0.28,13.87
"2020-05-30 17:55:00",636150,4.114,280.8,13.24,5.64,53.97,54.04,53.93,92.8,29.97,0,0.28,13.86
"2020-05-30 18:00:00",636151,4.153,279.7,10.84,5.312,53.94,54.04,53.88,92.8,29.97,0,0.28,13.87
"2020-05-30 18:05:00",636152,4.046,281.2,15.9,5.401,54.03,54.09,53.96,92.9,29.97,0,0.28,13.87
"2020-05-30 18:10:00",636153,5.02,293.3,23.58,9.4,53.99,54.09,53.77,92.7,29.97,0,0.28,13.85
"2020-05-30 18:15:00",636154,6.515,314.1,18.1,9.49,53.59,53.77,53.36,92.4,29.97,0,0.28,13.89
"2020-05-30 18:20:00",636155,5.805,328.3,23.44,10.59,53.27,53.36,53.01,92.7,29.97,0,0.28,14.05
"2020-05-30 18:25:00",636156,5.789,340.2,21.55,8.03,52.84,53.01,52.66,93,29.97,0,0.28,13.85
"2020-05-30 18:30:00",636157,3.684,340.2,20.54,6.684,52.56,52.66,52.5,93.5,29.97,0,0.28,13.63
"2020-05-30 18:35:00",636158,2.78,334.7,25.51,3.761,52.56,52.58,52.52,93.8,29.97,0,0.28,13.61
"2020-05-30 18:40:00",636159,3.217,7.423,15.95,4.864,52.64,52.69,52.58,93.9,29.97,0,0.28,13.81
"2020-05-30 18:45:00",636160,3.048,25.75,13.25,3.88,52.82,52.9,52.69,93.9,29.97,0,0.28,14.06
"2020-05-30 18:50:00",636161,2.873,38.18,11.38,3.821,52.98,53.04,52.9,93.7,29.98,0,0.28,14.1
"2020-05-30 18:55:00",636162,2.667,31.41,13.06,3.373,53.09,53.12,53.01,93.6,29.98,0,0.28,14.19
"2020-05-30 19:00:00",636163,2.138,5.171,15.02,2.717,53.14,53.17,53.09,93.4,29.98,0,0.28,14.26
"2020-05-30 19:05:00",636164,1.836,320.8,18.35,2.986,53.22,53.28,53.15,93.3,29.98,0,0.28,13.89
"2020-05-30 19:10:00",636165,1.692,241.1,44.88,2.21,53.21,53.34,53.12,93.2,29.98,0,0.28,13.6
"2020-05-30 19:15:00",636166,1.311,220.4,22.89,1.882,53.3,53.34,53.25,93.2,29.98,0,0.28,13.52
"2020-05-30 19:20:00",636167,2.325,231.2,7.421,2.747,53.38,53.44,53.34,93.3,29.98,0,0.28,13.47
"2020-05-30 19:25:00",636168,2.049,220.9,8.05,2.24,53.46,53.53,53.42,93.4,29.98,0,0.28,13.42
"2020-05-30 19:30:00",636169,2.061,212.2,10.6,2.568,53.46,53.53,53.44,93.4,29.98,0,0.28,13.37
"2020-05-30 19:35:00",636170,2.183,184.7,18.85,3.045,53.38,53.44,53.34,93.4,29.98,0,0.28,13.31
"2020-05-30 19:40:00",636171,2.03,186.4,28.34,2.717,53.32,53.36,53.23,93.5,29.98,0,0.28,13.25
"2020-05-30 19:45:00",636172,2.364,195.5,8.69,3.045,53.18,53.28,53.12,93.5,29.98,0,0.28,13.19
"2020-05-30 19:50:00",636173,2.055,209.3,9.61,2.568,53.06,53.12,53.01,93.6,29.98,0,0.28,13.13
"2020-05-30 19:55:00",636174,1.494,244.7,6.491,1.972,53.05,53.09,53.01,93.9,29.98,0,0.28,13.08
"2020-05-30 20:00:00",636175,1.84,243.8,6.776,2.36,53.09,53.09,53.06,94,29.98,0,0.28,13.04
"2020-05-30 20:05:00",636176,1.418,278.3,14.64,2.091,53.1,53.12,53.06,94.1,29.98,0,0.28,13.01
"2020-05-30 20:10:00",636177,1.676,266.9,9.58,2.002,53.1,53.12,53.06,94.1,29.98,0,0.28,12.98
"2020-05-30 20:15:00",636178,2.079,279.5,7.832,2.449,53.05,53.09,53.01,94.2,29.98,0,0.28,12.96
"2020-05-30 20:20:00",636179,2.174,258.6,8.16,2.658,52.98,53.03,52.9,94.3,29.98,0,0.28,12.95
"2020-05-30 20:25:00",636180,2.177,257.7,9.3,2.717,52.85,52.9,52.78,94.4,29.98,0,0.28,12.94
"2020-05-30 20:30:00",636181,1.751,218.7,18.3,2.21,52.78,52.79,52.76,94.5,29.98,0,0.28,12.93
"2020-05-30 20:35:00",636182,1.481,238.4,14.81,1.733,52.69,52.76,52.59,94.5,29.98,0,0.28,12.92
"2020-05-30 20:40:00",636183,1.46,247.8,9.9,1.614,52.57,52.62,52.56,94.6,29.99,0,0.28,12.92
"2020-05-30 20:45:00",636184,1.111,230.1,1.298,1.584,52.57,52.57,52.53,94.7,29.99,0,0.28,12.92
"2020-05-30 20:50:00",636185,1.301,212,14.97,1.912,52.56,52.56,52.53,94.7,29.99,0,0.28,12.91
"2020-05-30 20:55:00",636186,1.403,183.7,5.651,1.793,52.57,52.64,52.56,94.9,"NAN",0,0.28,12.89
"2020-05-30 21:00:00",636187,0.488,198.4,17.47,1.435,52.61,52.64,52.56,94.9,"NAN",0,0.28,12.9
"2020-05-30 21:05:00",636188,0.686,237.6,8.17,1.107,52.68,52.74,52.63,95,"NAN",0,0.28,12.9
"2020-05-30 21:10:00",636189,1.599,262.2,5.521,2.419,52.75,52.77,52.72,95.1,30,0,0.28,12.9
"2020-05-30 21:15:00",636190,3.155,261.6,7.597,3.88,52.73,52.77,52.69,95.1,30,0,0.28,12.9
"2020-05-30 21:20:00",636191,3.748,267,7.804,4.686,52.69,52.74,52.66,95.2,30,0,0.28,12.9
"2020-05-30 21:25:00",636192,3.204,245.5,12.26,4.477,52.53,52.66,52.44,95.2,30,0,0.28,12.9
"2020-05-30 21:30:00",636193,3.964,250,11.94,5.193,52.36,52.44,52.33,95.3,30.01,0,0.28,12.9
"2020-05-30 21:35:00",636194,4.213,243.5,11.88,5.312,52.31,52.33,52.28,95.5,30.01,0.01,0.29,12.9
"2020-05-30 21:40:00",636195,2.918,237.3,13.83,4,52.22,52.28,52.17,95.6,30.01,0,0.29,12.89
"2020-05-30 21:45:00",636196,2.197,215.3,13.87,2.777,52.17,52.2,52.12,95.6,30.01,0,0.29,12.89
"2020-05-30 21:50:00",636197,2.392,221.3,8.33,2.717,52.13,52.17,52.12,95.7,30.01,0,0.29,12.89
"2020-05-30 21:55:00",636198,3.061,241.8,7.839,4.268,52.19,52.22,52.12,95.8,30.01,0,0.29,12.89
"2020-05-30 22:00:00",636199,3.483,249.6,6.152,3.91,52.23,52.25,52.22,95.8,30.01,0,0.29,12.89
"2020-05-30 22:05:00",636200,3.9,250.9,9.57,4.924,52.22,52.25,52.2,95.9,30.01,0,0.29,12.89
"2020-05-30 22:10:00",636201,3.888,269.5,11.54,4.954,52.22,52.25,52.19,96,30,0,0.29,12.89
"2020-05-30 22:15:00",636202,3.634,275.5,13.73,5.103,52.21,52.22,52.14,96,30,0,0.29,12.89
"2020-05-30 22:20:00",636203,4.072,258,15.43,5.103,52.13,52.2,52.09,96,30.01,0,0.29,12.88
"2020-05-30 22:25:00",636204,4.733,238.4,11.97,6.415,52.05,52.12,52.01,96.1,30.01,0,0.29,12.88
"2020-05-30 22:30:00",636205,5.266,231,11.04,7.161,51.99,52.01,51.95,96.2,30.01,0,0.29,12.88
"2020-05-30 22:35:00",636206,4.536,230.7,13.18,6.982,51.96,51.98,51.92,96.3,30.01,0,0.29,12.88
"2020-05-30 22:40:00",636207,5.604,255.3,17.51,9.16,51.91,51.98,51.87,96.3,30.01,0,0.29,12.88
"2020-05-30 22:45:00",636208,4.562,255.9,12.84,7.369,51.86,51.9,51.82,96.2,30.01,0,0.29,12.88
"2020-05-30 22:50:00",636209,4.01,285,25.75,6.206,51.76,51.84,51.71,96.2,30.01,0,0.29,12.88
"2020-05-30 22:55:00",636210,3.075,321.9,22.45,4.03,51.74,51.79,51.68,96.1,30.01,0,0.29,12.88
"2020-05-30 23:00:00",636211,2.319,324.3,17.93,3.284,51.77,51.81,51.71,96.1,30.01,0,0.29,12.88
"2020-05-30 23:05:00",636212,2.511,296.9,13.69,3.97,51.66,51.79,51.56,95.8,30.01,0,0.29,12.87
"2020-05-30 23:10:00",636213,3.224,304,10.91,4.417,51.51,51.56,51.45,95.9,30.01,0,0.29,12.87
"2020-05-30 23:15:00",636214,5.668,299.3,16.88,12.56,51.51,51.56,51.44,95.8,30.01,0,0.29,12.87
"2020-05-30 23:20:00",636215,6.222,310.1,22.14,10.5,51.31,51.44,51.22,95,30.01,0,0.29,12.86
"2020-05-30 23:25:00",636216,6.231,328.4,20.8,8.56,51.33,51.36,51.3,94.7,30.01,0,0.29,12.85
"2020-05-30 23:30:00",636217,5.593,323.7,22.66,8.95,51.39,51.44,51.33,94.3,30.01,0,0.29,12.83
"2020-05-30 23:35:00",636218,2.816,307.9,39.59,5.729,51.44,51.46,51.39,93.9,30.01,0,0.29,12.83
"2020-05-30 23:40:00",636219,2.339,328.3,26.41,3.403,51.51,51.55,51.44,93.9,30.01,0,0.29,12.83
"2020-05-30 23:45:00",636220,2.541,261.8,13.78,3.373,51.5,51.54,51.44,93.7,30.01,0,0.29,12.83
"2020-05-30 23:50:00",636221,2.428,185.5,36.08,4.835,51.35,51.44,51.27,93.8,30.01,0,0.29,12.83
"2020-05-30 23:55:00",636222,2.832,171,22.25,4.656,51.38,51.41,51.33,94.2,30.02,0,0.29,12.82
"2020-05-31 00:00:00",636223,1.847,156.4,20.5,2.3,51.41,51.44,51.38,94.2,30.02,0,0,12.82
"2020-05-31 00:05:00",636224,2.33,136,8.75,3.195,51.43,51.44,51.41,94.2,30.02,0,0,12.82
"2020-05-31 00:10:00",636225,2.394,158.6,16.55,2.926,51.44,51.44,51.41,94.3,30.02,0,0,12.85
"2020-05-31 00:15:00",636226,2.1,164.9,9.1,2.539,51.41,51.44,51.38,94.3,30.02,0,0,12.85
"2020-05-31 00:20:00",636227,1.913,153.5,8.01,2.21,51.35,51.41,51.33,94.4,30.02,0,0,12.85
"2020-05-31 00:25:00",636228,2.093,133.7,6.016,2.568,51.32,51.33,51.3,94.5,30.02,0,0,12.85
"2020-05-31 00:30:00",636229,2.371,126,11.17,2.777,51.31,51.33,51.27,94.6,30.02,0,0,12.85
"2020-05-31 00:35:00",636230,2.69,117.6,6.111,2.956,51.33,51.35,51.3,94.7,30.02,0,0,12.85
"2020-05-31 00:40:00",636231,3.112,113.9,12.47,3.97,51.31,51.33,51.27,94.8,30.02,0,0,12.84
"2020-05-31 00:45:00",636232,3.116,136.7,6.132,3.582,51.29,51.33,51.22,94.8,30.02,0,0,12.84
"2020-05-31 00:50:00",636233,2.577,119.2,7.858,3.105,51.27,51.33,51.22,95,30.02,0,0,12.84
"2020-05-31 00:55:00",636234,2.639,113,6.314,3.045,51.33,51.35,51.33,95,30.02,0,0,12.84
"2020-05-31 01:00:00",636235,2.837,108.1,8.05,3.195,51.33,51.35,51.3,95.1,30.02,0,0,12.84
"2020-05-31 01:05:00",636236,3.475,118.4,7.535,3.94,51.37,51.41,51.33,95.2,30.02,0,0,12.84
"2020-05-31 01:10:00",636237,3.546,88.6,13.51,4.626,51.4,51.44,51.35,95.3,30.02,0,0,12.84
"2020-05-31 01:15:00",636238,4.056,88.9,7.607,4.984,51.44,51.46,51.44,95.4,30.02,0,0,12.83
"2020-05-31 01:20:00",636239,3.787,121.8,13.27,4.924,51.4,51.44,51.3,95.4,30.03,0,0,12.83
"2020-05-31 01:25:00",636240,3.497,118.1,5.306,4.268,51.24,51.33,51.19,95.4,30.03,0,0,12.83
"2020-05-31 01:30:00",636241,3.415,111.4,7.244,3.97,51.23,51.25,51.19,95.7,30.03,0,0,12.83
"2020-05-31 01:35:00",636242,3.292,119.7,7.413,3.851,51.29,51.33,51.22,95.8,30.03,0,0,12.82
"2020-05-31 01:40:00",636243,2.814,138.5,4.289,3.403,51.21,51.33,51.11,95.7,30.03,0,0,12.82
"2020-05-31 01:45:00",636244,1.386,254.6,64.09,2.091,51.03,51.11,51,95.7,30.03,0,0,12.82
"2020-05-31 01:50:00",636245,0.986,284.3,26.01,1.972,51.03,51.08,51,95.9,30.03,0,0,12.81
"2020-05-31 01:55:00",636246,2.325,258.1,11.5,3.552,50.86,51,50.7,95.8,30.03,0,0,12.8
"2020-05-31 02:00:00",636247,2.903,268.3,13.04,4.089,50.56,50.7,50.43,95.8,30.03,0,0,12.8
"2020-05-31 02:05:00",636248,2.493,282.6,6.271,3.165,50.42,50.46,50.35,96.1,30.03,0,0,12.8
"2020-05-31 02:10:00",636249,2.451,287.2,6.437,2.777,50.25,50.35,50.14,96.1,"NAN",0,0,12.8
"2020-05-31 02:15:00",636250,2.749,288.3,6.232,3.344,50.14,50.16,50.14,96.4,"NAN",0,0,12.8
"2020-05-31 02:20:00",636251,2.955,275.6,8.77,4.059,50.11,50.16,50.08,96.4,30.04,0,0,12.79
"2020-05-31 02:25:00",636252,2.149,247.4,11.21,2.568,50.04,50.11,50,96.4,30.04,0,0,12.79
"2020-05-31 02:30:00",636253,1.535,283.1,35.38,2.568,49.96,50.03,49.92,96.4,30.04,0,0,12.79
"2020-05-31 02:35:00",636254,0.549,337.4,20.67,1.435,49.97,50.03,49.92,96.6,30.04,0,0,12.78
"2020-05-31 02:40:00",636255,0.481,229.1,2.772,1.554,50.12,50.14,50.03,96.7,30.04,0,0,12.78
"2020-05-31 02:45:00",636256,1.15,306.2,22.38,1.763,50.14,50.19,50.14,96.6,30.04,0,0,12.77
"2020-05-31 02:50:00",636257,0.981,273.8,21.71,1.972,50.09,50.14,50.03,96.4,30.04,0,0,12.77
"2020-05-31 02:55:00",636258,1.677,45.09,15.6,2.24,50.1,50.19,50.03,96.8,30.04,0,0,12.77
"2020-05-31 03:00:00",636259,1.268,66.98,19.32,1.793,50.24,50.24,50.19,96.8,30.04,0,0,12.76
"2020-05-31 03:05:00",636260,1.836,110.2,10.22,2.33,50.33,50.35,50.24,96.8,30.04,0,0,12.76
"2020-05-31 03:10:00",636261,2.356,89,8.44,2.837,50.43,50.51,50.35,97,30.04,0,0,12.76
"2020-05-31 03:15:00",636262,2.494,83.6,30.03,3.373,50.55,50.57,50.49,96.9,30.05,0,0,12.75
"2020-05-31 03:20:00",636263,2.171,148.7,16.44,3.344,50.48,50.57,50.46,96.7,30.04,0,0,12.75
"2020-05-31 03:25:00",636264,2.384,154.7,5.948,3.135,50.46,50.49,50.43,96.8,30.05,0,0,12.75
"2020-05-31 03:30:00",636265,1.854,184.2,18.2,2.24,50.44,50.46,50.35,96.8,30.05,0,0,12.74
"2020-05-31 03:35:00",636266,1.619,126.4,21.5,2.33,50.36,50.38,50.35,96.9,30.05,0,0,12.74
"2020-05-31 03:40:00",636267,2.565,109,9.05,3.344,50.42,50.49,50.35,97,30.05,0,0,12.74
"2020-05-31 03:45:00",636268,3.251,136.5,6.912,3.761,50.53,50.57,50.46,97,30.05,0,0,12.73
"2020-05-31 03:50:00",636269,4.446,133.4,4.227,5.461,50.53,50.57,50.46,97,30.05,0,0,12.73
"2020-05-31 03:55:00",636270,4.186,134.4,4.641,5.193,50.49,50.54,50.46,97.1,30.05,0,0,12.73
"2020-05-31 04:00:00",636271,2.723,130.2,9.16,3.433,50.46,50.49,50.46,97,30.05,0,0,12.73
"2020-05-31 04:05:00",636272,2.895,115.6,15.43,3.552,50.48,50.54,50.46,97.1,30.05,0,0,12.73
"2020-05-31 04:10:00",636273,3.052,105.4,9.07,3.701,50.56,50.6,50.51,97.2,30.05,0,0,12.72
"2020-05-31 04:15:00",636274,3.425,89.3,8.26,4.089,50.65,50.76,50.57,97.3,30.05,0,0,12.72
"2020-05-31 04:20:00",636275,4.31,93.7,8.82,4.984,50.78,50.84,50.73,97.3,30.05,0,0,12.72
"2020-05-31 04:25:00",636276,3.171,81,9.17,4.089,50.9,50.95,50.81,97.3,30.05,0,0,12.72
"2020-05-31 04:30:00",636277,1.972,59.85,14.19,2.568,50.9,50.95,50.89,97.2,30.06,0,0,12.71
"2020-05-31 04:35:00",636278,2.674,65.12,8.05,3.493,50.96,50.98,50.92,97.3,30.06,0,0,12.71
"2020-05-31 04:40:00",636279,2.091,93.8,23.53,2.867,50.91,50.98,50.87,97.2,30.06,0,0,12.71
"2020-05-31 04:45:00",636280,2.475,136.9,8.33,2.986,50.76,50.89,50.68,97,30.06,0,0,12.71
"2020-05-31 04:50:00",636281,2.176,160.5,14.03,2.837,50.64,50.68,50.57,97.1,30.06,0,0,12.71
"2020-05-31 04:55:00",636282,2.55,153.3,10.13,3.195,50.57,50.6,50.54,97.1,30.06,0,0,12.71
"2020-05-31 05:00:00",636283,3.079,146.3,6.382,3.493,50.57,50.62,50.54,97.3,30.06,0,0,12.72
"2020-05-31 05:05:00",636284,3.189,126.6,18.14,4.03,50.68,50.79,50.6,97.4,30.06,0,0,12.72
"2020-05-31 05:10:00",636285,3.687,97.4,4.393,4.447,50.79,50.81,50.79,97.4,30.07,0,0,12.72
"2020-05-31 05:15:00",636286,2.754,105.3,10.11,3.284,50.81,50.89,50.79,97.3,30.07,0,0,12.73
"2020-05-31 05:20:00",636287,2.85,119.1,11.19,3.701,50.94,51,50.87,97.4,30.07,0,0,12.75
"2020-05-31 05:25:00",636288,2.661,132.2,7.423,3.195,51.02,51.08,51,97.4,30.07,0,0,12.77
"2020-05-31 05:30:00",636289,2.372,135.3,8.41,2.867,51.1,51.14,51.03,97.3,30.07,0,0,12.79
"2020-05-31 05:35:00",636290,2.549,137.4,7.441,3.254,51.2,51.25,51.11,97.3,30.07,0,0,12.82
"2020-05-31 05:40:00",636291,2.172,117.9,14.42,2.509,51.29,51.36,51.22,97.3,30.07,0,0,12.86
"2020-05-31 05:45:00",636292,2.157,121.2,13.21,2.837,51.41,51.47,51.33,97.3,30.07,0,0,12.9
"2020-05-31 05:50:00",636293,3.087,124.5,9.52,3.791,51.44,51.47,51.44,97.2,30.07,0,0,12.92
"2020-05-31 05:55:00",636294,3.534,118.6,8.16,4.477,51.44,51.47,51.36,97.1,30.07,0,0,12.94
"2020-05-31 06:00:00",636295,4.162,120.3,7.992,4.924,51.34,51.39,51.31,97.1,30.08,0,0,12.97
"2020-05-31 06:05:00",636296,3.869,111.7,8.21,4.656,51.35,51.42,51.32,97.2,30.08,0,0,13.01
"2020-05-31 06:10:00",636297,4.027,108.3,8.6,4.715,51.45,51.56,51.4,97.3,30.08,0,0,13.06
"2020-05-31 06:15:00",636298,3.95,113.1,8.65,4.954,51.57,51.62,51.51,97.2,30.08,0,0,13.12
"2020-05-31 06:20:00",636299,3.354,115.3,11.02,4.656,51.66,51.76,51.57,97.2,30.08,0,0,13.19
"2020-05-31 06:25:00",636300,4.344,108.2,6.666,5.401,51.78,51.82,51.73,97.1,30.08,0,0,13.26
"2020-05-31 06:30:00",636301,3.907,113.5,9.16,4.626,51.8,51.9,51.74,97.1,30.08,0,0,13.35
"2020-05-31 06:35:00",636302,4.539,101.2,6.445,5.401,51.95,52.01,51.9,97,30.08,0,0,13.46
"2020-05-31 06:40:00",636303,4.602,100.1,6.996,5.55,52.06,52.17,51.98,97,30.08,0,0,13.57
"2020-05-31 06:45:00",636304,4.229,100.5,8.28,5.163,52.3,52.46,52.17,97,30.08,0,0,13.71
"2020-05-31 06:50:00",636305,4.239,107.8,8.51,5.043,52.55,52.68,52.43,96.8,30.09,0,0,13.84
"2020-05-31 06:55:00",636306,4.188,116.1,10.23,5.193,52.67,52.79,52.57,96.5,30.08,0,0,13.92
"2020-05-31 07:00:00",636307,3.995,115.2,8.28,4.686,52.83,52.9,52.74,96.4,30.09,0,0,13.97
"2020-05-31 07:05:00",636308,3.724,115.3,8.5,4.536,52.87,52.96,52.79,96.2,30.09,0,0,14
"2020-05-31 07:10:00",636309,3.306,110.3,10.15,4.149,53.08,53.23,52.9,96.3,30.09,0,0,14.06
"2020-05-31 07:15:00",636310,3.173,98.8,8.71,3.701,53.29,53.34,53.17,96,30.09,0,0,14.14
"2020-05-31 07:20:00",636311,3.269,93.1,12.24,4.03,53.37,53.44,53.25,95.8,"NAN",0,0,14.25
"2020-05-31 07:25:00",636312,3.566,94.5,5.987,4.358,53.5,53.63,53.42,95.5,"NAN",0,0,14.36
"2020-05-31 07:30:00",636313,3.732,101.9,6.932,4.238,53.6,53.77,53.53,95.4,"NAN",0,0,14.02
"2020-05-31 07:35:00",636314,3.592,88.5,9,4.03,53.91,54.09,53.77,95.4,30.09,0,0,13.74
"2020-05-31 07:40:00",636315,3.721,88.7,7.806,4.656,54.11,54.21,54.02,94.9,30.09,0,0,13.81
"2020-05-31 07:45:00",636316,3.787,97.3,7.293,4.656,54.24,54.44,54.04,94.9,30.09,0,0,13.86
"2020-05-31 07:50:00",636317,3.578,96.2,10.23,4.298,54.59,54.71,54.44,94.8,30.09,0,0,13.78
"2020-05-31 07:55:00",636318,3.902,102.9,10.41,4.894,54.68,54.85,54.57,94.4,30.09,0,0,13.74
"2020-05-31 08:00:00",636319,3.601,95.3,11.69,4.417,55.07,55.33,54.8,94.7,30.09,0,0,13.69
"2020-05-31 08:05:00",636320,3.143,92.9,12.29,4.059,55.44,55.72,55.17,94.3,30.1,0,0,13.73
"2020-05-31 08:10:00",636321,3.108,105,12.57,3.731,55.56,55.74,55.45,93.4,30.1,0,0,13.71
"2020-05-31 08:15:00",636322,2.744,96.6,17,3.314,55.75,55.97,55.53,93.7,30.1,0,0,13.7
"2020-05-31 08:20:00",636323,2.35,109.3,13.38,3.373,55.96,56.07,55.86,93.1,30.1,0,0,13.69
"2020-05-31 08:25:00",636324,2.134,92.8,16.8,3.254,56.24,56.43,56.05,92.8,30.1,0,0,13.71
"2020-05-31 08:30:00",636325,2.148,124.5,27.04,2.688,56.69,57.1,56.43,92.6,30.1,0,0,13.7
"2020-05-31 08:35:00",636326,1.96,149.6,26.94,2.926,57.22,57.43,57.08,91.6,30.1,0,0,13.69
"2020-05-31 08:40:00",636327,2.402,95.3,40.45,3.165,57.54,58,57.27,90.7,30.1,0,0,13.68
"2020-05-31 08:45:00",636328,1.956,68.07,25.38,2.777,58.01,58.29,57.83,89.6,30.11,0,0,13.7
"2020-05-31 08:50:00",636329,2.559,142.8,21.81,3.284,58.23,58.35,58.1,88.3,30.11,0,0,13.68
"2020-05-31 08:55:00",636330,2.272,151.2,20.42,3.165,58.38,58.47,58.24,87.2,30.11,0,0,13.69
"2020-05-31 09:00:00",636331,2.578,149.6,17.43,3.582,58.42,58.53,58.29,85.6,30.11,0,0,13.69
"2020-05-31 09:05:00",636332,2.575,164.9,13.93,3.94,58.35,58.48,58.27,84.1,30.11,0,0,13.67
"2020-05-31 09:10:00",636333,2.839,163.8,15,3.791,58.39,58.48,58.32,82.7,30.11,0,0,13.69
"2020-05-31 09:15:00",636334,2.656,164.1,20.1,3.612,58.41,58.57,58.27,81.2,30.11,0,0,13.68
"2020-05-31 09:20:00",636335,2.192,145.4,21.05,3.016,58.48,58.68,58.27,79.96,30.11,0,0,13.68
"2020-05-31 09:25:00",636336,1.697,203.5,60.02,3.135,59.04,59.41,58.65,78.87,30.11,0,0,13.68
"2020-05-31 09:30:00",636337,2.232,147.4,56.57,3.105,59.42,59.66,59.15,76.63,30.11,0,0,13.68
"2020-05-31 09:35:00",636338,2.054,154.4,42.98,3.045,59.72,59.91,59.39,75.43,30.11,0,0,13.67
"2020-05-31 09:40:00",636339,1.375,221.4,45.01,2.837,60.09,60.62,59.67,74.58,30.11,0,0,13.68
"2020-05-31 09:45:00",636340,1.72,244.3,59.51,2.688,60.49,60.68,60.27,74.21,30.11,0,0,13.67
"2020-05-31 09:50:00",636341,3.045,311.6,26.09,4.864,60.86,60.95,60.68,74.66,30.11,0,0,13.67
"2020-05-31 09:55:00",636342,2.642,285,43.14,4.715,60.79,60.98,60.43,74.21,30.11,0,0,13.69
"2020-05-31 10:00:00",636343,3.593,284.6,13.93,4.536,59.8,60.43,59.43,75.38,30.11,0,0,13.68
"2020-05-31 10:05:00",636344,3.068,261.9,19.25,4.417,59.27,59.41,59.16,76.82,30.11,0,0,13.69
"2020-05-31 10:10:00",636345,1.917,274.8,27.32,2.777,59.28,59.46,59.11,76.09,30.11,0,0,13.67
"2020-05-31 10:15:00",636346,1.078,346.8,66.38,1.972,59.82,60.22,59.46,75.17,30.11,0,0,13.68
"2020-05-31 10:20:00",636347,3.323,29.25,26.96,5.521,60.3,60.46,60.22,73.42,30.11,0,0,13.68
"2020-05-31 10:25:00",636348,3.065,329.8,26.68,5.67,60.38,60.57,60.22,72.5,30.11,0,0,13.68
"2020-05-31 10:30:00",636349,5.943,285,13.52,7.817,60.79,61.03,60.54,74.53,30.11,0,0,13.67
"2020-05-31 10:35:00",636350,5.881,282.4,9.68,7.429,59.99,60.52,59.68,76.58,30.11,0,0,13.67
"2020-05-31 10:40:00",636351,6.576,278.9,12.03,9.37,59.69,59.95,59.46,77.81,30.11,0,0,13.67
"2020-05-31 10:45:00",636352,6.911,291.3,12.13,9.25,59.52,59.87,59.32,75.98,30.12,0,0,13.67
"2020-05-31 10:50:00",636353,6.363,268.7,12.87,8.62,59.7,60.35,59.41,76.45,30.12,0,0,13.66
"2020-05-31 10:55:00",636354,6.672,284.1,16.89,8.86,60.93,61.16,60.35,75.91,30.12,0,0,13.67
"2020-05-31 11:00:00",636355,6.795,288.9,13.36,9.28,60.67,61.08,60,74.59,30.12,0,0,13.68
"2020-05-31 11:05:00",636356,7.119,295.3,16.38,9.58,59.6,60,59.13,75.24,30.12,0,0,13.67
"2020-05-31 11:10:00",636357,7.216,304.5,9.19,10.23,59.02,59.24,58.81,74.55,30.12,0,0,13.67
"2020-05-31 11:15:00",636358,6.285,300,12.71,8.38,59.04,59.24,58.89,74.49,30.12,0,0,13.68
"2020-05-31 11:20:00",636359,6.915,305.3,19.72,10.47,59.75,60.14,59.22,73.85,30.12,0,0,13.66
"2020-05-31 11:25:00",636360,7.39,295.5,11.33,10.2,61.02,61.38,60.14,71.84,30.13,0,0,13.66
"2020-05-31 11:30:00",636361,7.171,291.8,14.5,10.23,60.98,61.3,60.68,69.75,30.13,0,0,13.68
"2020-05-31 11:35:00",636362,8.21,298.7,12.09,11.22,60.37,60.7,60.11,68.37,30.12,0,0,13.67
"2020-05-31 11:40:00",636363,7.966,303.5,15.05,12.05,60.1,60.24,59.95,68.17,30.12,0,0,13.68
"2020-05-31 11:45:00",636364,7.666,306.4,13.94,12.92,60.33,60.76,60,67.69,30.12,0,0,13.66
"2020-05-31 11:50:00",636365,7.648,308,25.95,13.24,61.68,62.52,60.76,67.36,30.12,0,0,13.66
"2020-05-31 11:55:00",636366,7.983,312.9,20.67,11.16,62.33,62.71,62,63.69,30.12,0,0,13.66
"2020-05-31 12:00:00",636367,7.598,308.2,20.4,12.2,62.3,62.52,62,63.14,30.12,0,0,13.67
"2020-05-31 12:05:00",636368,6.878,314.1,25.26,12.44,62.39,62.63,62.03,62.52,30.12,0,0,13.68
"2020-05-31 12:10:00",636369,10.02,303.6,12.9,12.5,61.32,62.03,60.98,60.7,30.12,0,0,13.66
"2020-05-31 12:15:00",636370,8.55,311.8,19.72,13.78,61.79,62.22,61.3,61.86,30.12,0,0,13.67
"2020-05-31 12:20:00",636371,9.35,301.4,15.78,12.59,62.27,62.49,61.76,61.8,30.12,0,0,13.67
"2020-05-31 12:25:00",636372,9.49,304.4,12.13,13.21,61.48,61.79,61.3,64.03,30.12,0,0,13.67
"2020-05-31 12:30:00",636373,8.35,315.7,19.61,12.35,61.33,61.52,61.19,64.08,30.12,0,0,13.68
"2020-05-31 12:35:00",636374,10.64,301.9,13.69,15.36,61.57,61.73,61.41,63.75,"NAN",0,0,13.67
"2020-05-31 12:40:00",636375,10.76,303.3,14.83,15.69,61.39,61.63,61.27,62.4,"NAN",0,0,13.68
"2020-05-31 12:45:00",636376,9.82,315,23.95,13.81,61.42,61.63,61.25,60.86,"NAN",0,0,13.68
"2020-05-31 12:50:00",636377,9.53,313.5,22.25,13.75,61.76,62.19,61.41,61.04,30.11,0,0,13.67
"2020-05-31 12:55:00",636378,9.43,317.9,23.02,13.93,62.16,62.25,62.03,60.02,30.11,0,0,13.68
"2020-05-31 13:00:00",636379,10.31,316.3,21.89,16.55,62.12,62.3,61.95,59.6,30.11,0,0,13.67
"2020-05-31 13:05:00",636380,10.06,317.6,22.57,18.37,61.86,62.14,61.6,60.39,30.11,0,0,13.68
"2020-05-31 13:10:00",636381,9.82,315.4,25.62,16.46,61.81,61.95,61.73,59.94,30.11,0,0,13.68
"2020-05-31 13:15:00",636382,10.01,320.7,24.7,15.06,61.79,62.27,61.52,60.66,30.11,0,0,13.68
"2020-05-31 13:20:00",636383,8.8,330.6,26.97,15.39,62.36,63.09,61.98,60.63,30.11,0,0,13.69
"2020-05-31 13:25:00",636384,9.63,331.8,22.33,18.07,62.79,63.06,62.63,58.01,30.1,0,0,13.69
"2020-05-31 13:30:00",636385,10.06,325.3,24.6,19,62.57,62.84,62.17,58.47,30.1,0,0,13.69
"2020-05-31 13:35:00",636386,11.64,333.2,22.04,18.31,61.87,62.25,61.73,59.91,30.1,0,0,13.7
"2020-05-31 13:40:00",636387,10.58,335.4,22.82,17.63,61.9,62.06,61.76,60.42,30.1,0,0,13.7
"2020-05-31 13:45:00",636388,10.36,337.9,20.26,18.46,61.53,61.76,61.22,60.02,30.1,0,0,13.71
"2020-05-31 13:50:00",636389,12.58,330.9,19.76,19.86,61.16,61.44,60.76,59.88,30.1,0,0,13.71
"2020-05-31 13:55:00",636390,13.9,334.1,20.05,20.76,60.39,60.76,60.11,60.94,30.09,0,0,13.71
"2020-05-31 14:00:00",636391,11.99,334,22.42,18.22,60.42,60.65,60.11,61.29,30.09,0,0,13.73
"2020-05-31 14:05:00",636392,11.68,332.3,23.15,17.75,60.41,60.52,60.3,62,30.09,0,0,13.72
"2020-05-31 14:10:00",636393,10.44,337.3,23.43,18.85,61.06,61.52,60.49,61.4,30.09,0,0,13.73
"2020-05-31 14:15:00",636394,11.87,337,22.85,18.7,61.22,61.41,61.11,60.48,30.09,0,0,13.73
"2020-05-31 14:20:00",636395,12.62,337.3,18.94,19.51,61.22,61.3,61.08,61.3,30.09,0,0,13.73
"2020-05-31 14:25:00",636396,12.26,331.1,25.28,18.94,60.92,61.08,60.76,61.66,30.09,0,0,13.74
"2020-05-31 14:30:00",636397,12.65,333.5,19.78,19.74,61.05,61.3,60.87,62.23,30.09,0,0,13.73
"2020-05-31 14:35:00",636398,12.2,334.7,21.73,19.33,61.12,61.19,60.98,61.4,30.09,0,0,13.73
"2020-05-31 14:40:00",636399,12.51,339.4,22.29,20.16,61.42,61.6,61.19,61.01,30.09,0,0,13.74
"2020-05-31 14:45:00",636400,11.44,343.7,21.38,21,61.49,61.6,61.3,60.71,30.08,0,0,13.75
"2020-05-31 14:50:00",636401,12,340.5,20.42,20.22,61.31,61.41,61.19,60.89,30.08,0,0,13.76
"2020-05-31 14:55:00",636402,12.24,334.7,24,21.53,61.39,61.63,61.08,61.78,30.08,0,0,13.76
"2020-05-31 15:00:00",636403,12.28,337.7,21.69,22.88,60.77,61.08,60.6,62.25,30.08,0,0,13.77
"2020-05-31 15:05:00",636404,11.23,340.3,21.73,20.91,60.93,61.14,60.71,63.42,30.08,0,0,13.77
"2020-05-31 15:10:00",636405,12.89,339.3,21.61,20.82,60.63,60.95,60.49,64.05,30.08,0,0,13.78
"2020-05-31 15:15:00",636406,12.71,337.5,23.08,22.04,60.85,60.98,60.65,64.59,30.08,0,0,13.78
"2020-05-31 15:20:00",636407,12.98,337,22.24,21.21,60.36,60.65,60.22,65.85,30.08,0,0,13.79
"2020-05-31 15:25:00",636408,15.8,343.2,19.93,26.04,60.09,60.49,59.68,65.03,30.08,0,0,13.8
"2020-05-31 15:30:00",636409,15.04,338.7,21.96,24.67,59.62,59.7,59.57,65.75,30.08,0,0,13.81
"2020-05-31 15:35:00",636410,14.78,341.5,22.45,21.95,59.77,59.89,59.62,65.62,30.07,0,0,13.81
"2020-05-31 15:40:00",636411,15.34,342.4,20.02,24.84,59.63,59.87,59.35,66.22,30.07,0,0,13.82
"2020-05-31 15:45:00",636412,13.04,334.1,22.78,22.79,59.49,59.62,59.32,66.78,30.07,0,0,13.82
"2020-05-31 15:50:00",636413,15.05,336,23.37,23.62,59.47,59.59,59.35,66.45,30.07,0,0,13.82
"2020-05-31 15:55:00",636414,14.15,341.1,20.07,24.49,59.34,59.49,59.22,66.69,30.07,0,0,13.84
"2020-05-31 16:00:00",636415,14.85,345.4,19.72,25.62,59.36,59.46,59.24,66.11,30.07,0,0,13.83
"2020-05-31 16:05:00",636416,17,342.9,19.32,24.93,59.23,59.48,59,65.89,30.07,0,0,13.83
"2020-05-31 16:10:00",636417,16.68,342.3,18.87,28.45,59.04,59.16,58.92,65.86,30.06,0,0,13.84
"2020-05-31 16:15:00",636418,16.28,342.1,19.75,26.6,59.27,59.43,59.13,66.01,30.06,0,0,13.84
"2020-05-31 16:20:00",636419,15.14,340.9,19.98,23.62,59.42,59.73,59.13,66.11,30.06,0,0,13.84
"2020-05-31 16:25:00",636420,13.72,338.1,23.18,23.05,59.89,60.24,59.59,65.74,30.06,0,0,13.84
"2020-05-31 16:30:00",636421,14.68,340.1,20.38,25.95,60.18,60.35,59.97,65.06,30.06,0,0,13.84
"2020-05-31 16:35:00",636422,15.85,340.3,20.2,25.41,59.52,60,58.94,66.18,30.06,0,0,13.85
"2020-05-31 16:40:00",636423,15.65,339.4,19.96,24.81,58.79,58.97,58.59,66.78,30.06,0,0,13.87
"2020-05-31 16:45:00",636424,15.35,341.1,22,23.74,58.55,58.62,58.45,65.95,30.06,0,0,13.87
"2020-05-31 16:50:00",636425,15.39,343.5,18.24,25.86,58.41,58.5,58.27,65.6,30.06,0,0,13.87
"2020-05-31 16:55:00",636426,13.38,342.5,19.21,21.38,58.44,58.59,58.33,66.22,30.06,0,0,13.87
"2020-05-31 17:00:00",636427,15.42,342,19.8,25.14,58.72,58.84,58.57,65.68,30.06,0,0,13.87
"2020-05-31 17:05:00",636428,13.91,338.8,23.24,23.05,58.81,58.94,58.67,65.14,30.06,0,0,13.87
"2020-05-31 17:10:00",636429,15.52,342.7,19.4,24.49,58.39,58.7,58.16,65.04,30.06,0,0,13.87
"2020-05-31 17:15:00",636430,14.5,340.4,20.24,21.44,57.97,58.19,57.78,65.64,30.06,0,0,13.88
"2020-05-31 17:20:00",636431,13.58,342.6,18.27,22.1,57.74,57.83,57.64,67.08,30.06,0,0,13.87
"2020-05-31 17:25:00",636432,12.46,335.6,22.28,21.83,57.75,57.8,57.65,67.6,30.06,0,0,13.9
"2020-05-31 17:30:00",636433,14.26,345.1,19.36,24.04,57.51,57.68,57.38,68.83,30.06,0,0,13.88
"2020-05-31 17:35:00",636434,14.05,344.3,19.34,21.86,57.38,57.46,57.32,70.31,30.06,0,0,13.89
"2020-05-31 17:40:00",636435,13.3,344.4,16.92,23.41,57.44,57.48,57.37,71.11,30.06,0,0,13.9
"2020-05-31 17:45:00",636436,15.33,345.9,17.82,24.64,57.38,57.54,57.27,70.95,30.06,0,0,13.89
"2020-05-31 17:50:00",636437,14.39,342.5,21.78,23.29,57.44,57.64,57.35,70.72,"NAN",0,0,13.89
"2020-05-31 17:55:00",636438,13.68,346.9,17.45,19.72,57.65,57.73,57.54,70.18,"NAN",0,0,13.89
"2020-05-31 18:00:00",636439,13.73,343.4,19.78,23.44,57.56,57.62,57.45,69.79,"NAN",0,0,13.9
"2020-05-31 18:05:00",636440,14.63,347.3,18.67,21.47,57.29,57.45,57.16,69.5,30.06,0,0,13.91
"2020-05-31 18:10:00",636441,16.51,351.1,15.68,23.03,57.19,57.27,57.13,69.12,30.06,0,0,13.89
"2020-05-31 18:15:00",636442,14.64,346.2,18.89,24.49,57.24,57.35,57.13,68.77,30.06,0,0,13.89
"2020-05-31 18:20:00",636443,14.7,349.7,16.19,24.46,57.14,57.21,57.1,68.56,30.06,0,0,13.92
"2020-05-31 18:25:00",636444,13.66,343.5,20.06,27.62,57.16,57.21,57.13,68.82,30.06,0,0,13.91
"2020-05-31 18:30:00",636445,15.11,344.7,16.81,23.41,57.01,57.13,56.86,68.56,30.06,0,0,13.89
"2020-05-31 18:35:00",636446,12.83,345.4,18.53,24.46,56.63,56.86,56.48,69.27,30.06,0,0,13.92
"2020-05-31 18:40:00",636447,15.83,349.6,16.81,22.82,56.38,56.51,56.29,69.27,30.06,0,0,13.96
"2020-05-31 18:45:00",636448,12.81,348.7,16.21,23.23,56.32,56.4,56.26,69.69,30.06,0,0,14.04
"2020-05-31 18:50:00",636449,12.48,345.6,19.51,20.46,56.36,56.51,56.26,69.91,30.06,0,0,13.95
"2020-05-31 18:55:00",636450,12.56,347.4,16.81,22.73,56.5,56.56,56.45,70.35,30.06,0,0,13.97
"2020-05-31 19:00:00",636451,12.12,349.4,16.91,19.39,56.32,56.48,56.16,70.86,30.06,0,0,13.75
"2020-05-31 19:05:00",636452,11.21,352,16.15,17.72,56,56.18,55.88,71.75,30.06,0,0,13.53
"2020-05-31 19:10:00",636453,13.08,350.8,16.42,20.94,55.85,55.88,55.8,71.64,30.06,0,0,13.45
"2020-05-31 19:15:00",636454,11,346.6,18.81,18.49,55.83,55.88,55.81,71.15,30.06,0,0,13.4
"2020-05-31 19:20:00",636455,9.39,350.8,13.51,15.24,55.65,55.81,55.51,71.04,30.06,0,0,13.34
"2020-05-31 19:25:00",636456,10.37,350.3,20.1,18.02,55.43,55.54,55.39,71.62,30.06,0,0,13.29
"2020-05-31 19:30:00",636457,10.81,348.1,18.07,15.99,55.4,55.42,55.3,71.85,30.06,0,0,13.24
"2020-05-31 19:35:00",636458,9.81,352.6,16.4,16.08,55.19,55.35,55.07,72.65,30.06,0,0,13.18
"2020-05-31 19:40:00",636459,9.16,351.5,15.3,14.79,54.96,55.08,54.86,73.3,30.06,0,0,13.12
"2020-05-31 19:45:00",636460,9.82,356.4,14.04,16.17,54.81,54.88,54.75,73.63,30.06,0,0,13.07
"2020-05-31 19:50:00",636461,12.32,359.9,10.77,18.16,54.76,54.8,54.72,74.13,30.06,0,0,13.04
"2020-05-31 19:55:00",636462,9.37,358.1,13.37,12.32,54.7,54.74,54.64,74.76,30.07,0,0,13
"2020-05-31 20:00:00",636463,9.65,358.3,14.23,15.18,54.58,54.66,54.53,75.1,30.07,0,0,12.98
"2020-05-31 20:05:00",636464,8.77,358.2,13.01,13.24,54.5,54.55,54.45,75.31,30.07,0,0,12.96
"2020-05-31 20:10:00",636465,8.83,5.199,15.15,12.23,54.47,54.5,54.45,75.22,30.07,0,0,12.95
"2020-05-31 20:15:00",636466,8.66,12.92,11.26,14.08,54.43,54.47,54.37,75.32,30.07,0,0,12.94
"2020-05-31 20:20:00",636467,5.805,23.2,14.35,9.58,54.35,54.42,54.31,75.32,30.07,0,0,12.93
"2020-05-31 20:25:00",636468,4.188,40.73,21.54,7.548,54.22,54.31,54.12,75.27,30.07,0,0,12.93
"2020-05-31 20:30:00",636469,2.53,31.41,14.95,4.149,54.06,54.15,53.93,75.39,30.07,0,0,12.92
"2020-05-31 20:35:00",636470,3.461,18.16,32.37,6.743,53.9,53.96,53.85,75.71,30.08,0,0,12.92
"2020-05-31 20:40:00",636471,3.078,0.582,23.6,5.64,53.88,53.9,53.85,75.83,30.08,0,0,12.92
"2020-05-31 20:45:00",636472,2.568,2.212,20.29,4.149,53.87,53.9,53.82,75.87,30.08,0,0,12.91
"2020-05-31 20:50:00",636473,1.314,32.15,22.87,2.151,53.78,53.85,53.71,75.94,30.08,0,0,12.91
"2020-05-31 20:55:00",636474,2.652,3.696,25.25,4.238,53.61,53.74,53.55,76.03,30.08,0,0,12.91
"2020-05-31 21:00:00",636475,1.86,5.003,39.7,2.896,53.46,53.55,53.32,76.18,30.07,0,0,12.9
"2020-05-31 21:05:00",636476,2.233,347.7,24.9,4.238,53.19,53.32,53.1,76.34,30.07,0,0,12.9
"2020-05-31 21:10:00",636477,3.344,340.5,20.86,6.206,53.14,53.25,53.09,76.72,30.07,0,0,12.9
"2020-05-31 21:15:00",636478,2.319,352.8,19.47,5.133,53.24,53.31,53.2,76.52,30.07,0,0,12.9
"2020-05-31 21:20:00",636479,3.11,353.4,16.08,4.268,53.26,53.31,53.2,76.47,30.07,0,0,12.9
"2020-05-31 21:25:00",636480,3.316,356.2,23.24,6.236,53.3,53.3,53.25,76.41,30.07,0,0,12.9
"2020-05-31 21:30:00",636481,3.621,2.337,9.28,5.222,53.33,53.37,53.3,76.4,30.07,0,0,12.89
"2020-05-31 21:35:00",636482,2.06,6.007,16.71,3.731,53.25,53.35,53.17,76.43,30.07,0,0,12.89
"2020-05-31 21:40:00",636483,2.301,5.615,13.25,3.254,53.01,53.17,52.85,76.49,30.07,0,0,12.89
"2020-05-31 21:45:00",636484,1.91,359.7,13.06,3.075,52.7,52.85,52.52,76.63,30.07,0,0,12.89
"2020-05-31 21:50:00",636485,2.636,358.8,15.06,4.686,52.46,52.55,52.41,76.93,30.06,0,0,12.89
"2020-05-31 21:55:00",636486,2.335,345.3,18.51,3.642,52.52,52.52,52.52,77.05,30.06,0,0,12.88
"2020-05-31 22:00:00",636487,2.016,353,14.27,3.851,52.44,52.52,52.41,77.02,30.06,0,0,12.88
"2020-05-31 22:05:00",636488,1.566,14.56,14.42,2.628,52.28,52.41,52.17,77.03,30.06,0,0,12.88
"2020-05-31 22:10:00",636489,1.515,62.48,19.74,2.181,52.04,52.19,51.87,77.24,30.06,0,0,12.88
"2020-05-31 22:15:00",636490,0.777,79.61,32.16,1.972,51.62,51.87,51.44,77.32,30.06,0,0,12.88
"2020-05-31 22:20:00",636491,0.239,153.7,7.829,1.644,51.48,51.54,51.41,78.05,30.06,0,0,12.88
"2020-05-31 22:25:00",636492,0.019,126.3,3.531,0.958,51.29,51.41,51.22,78.62,30.06,0,0,12.87
"2020-05-31 22:30:00",636493,2.388,146.9,24.68,3.493,51.05,51.22,50.7,79.47,30.06,0,0,12.87
"2020-05-31 22:35:00",636494,2.243,102.2,33.36,4.03,50.44,50.7,50.35,80,30.06,0,0,12.87
"2020-05-31 22:40:00",636495,2.59,119.1,27.83,3.821,50.48,50.54,50.38,81.3,30.06,0,0,12.87
"2020-05-31 22:45:00",636496,3.441,123.8,13.17,4.328,50.59,50.68,50.52,82.5,30.06,0,0,12.87
"2020-05-31 22:50:00",636497,3.738,73.28,14.97,4.387,50.74,50.79,50.68,83.5,30.06,0,0,12.87
"2020-05-31 22:55:00",636498,3.426,101.5,27.11,4.03,50.76,50.79,50.7,84.3,30.05,0,0,12.86
"2020-05-31 23:00:00",636499,2.356,115.2,9.43,3.523,50.74,50.79,50.68,84.6,30.05,0,0,12.86
"2020-05-31 23:05:00",636500,1.732,85.2,9.49,3.284,50.79,50.87,50.79,84.8,"NAN",0,0,12.86
"2020-05-31 23:10:00",636501,3.885,74.56,5.736,4.656,50.97,51,50.84,85.2,"NAN",0,0,12.86
"2020-05-31 23:15:00",636502,4.227,75.75,7.551,5.163,51,51.03,50.98,85.7,"NAN",0,0,12.86
"2020-05-31 23:20:00",636503,3.286,80.7,6.265,4.507,51,51.03,50.98,86.1,30.06,0,0,12.86
"2020-05-31 23:25:00",636504,2.785,66.65,7.78,3.493,51.07,51.11,51,86.3,30.06,0,0,12.86
"2020-05-31 23:30:00",636505,2.38,345.2,39.49,3.344,51.16,51.22,51.11,86.4,30.06,0,0,12.86
"2020-05-31 23:35:00",636506,2.322,14.35,43.44,3.284,51.24,51.33,51.22,86.4,30.06,0,0,12.85
"2020-05-31 23:40:00",636507,3.404,63.68,6.794,4.03,51.26,51.33,51.11,86.6,30.06,0,0,12.85
"2020-05-31 23:45:00",636508,2.968,48.28,11.78,3.731,50.96,51.11,50.89,86.8,30.07,0,0,12.85
"2020-05-31 23:50:00",636509,3.112,51.91,5.722,3.731,50.88,50.92,50.84,87.2,30.07,0,0,12.85
"2020-05-31 23:55:00",636510,3.461,51.42,6.427,4.208,50.87,50.9,50.84,87.6,30.06,0,0,12.85
"2020-06-01 00:00:00",636511,3.629,85.1,22.44,4.805,50.83,50.89,50.76,87.8,30.06,0,0,12.85
"2020-06-01 00:05:00",636512,4.025,129.9,11.71,4.835,50.5,50.79,50.24,87.7,30.06,0,0,12.85
"2020-06-01 00:10:00",636513,4.075,116.5,7.344,4.864,50.19,50.27,50.11,88.4,30.06,0,0,12.85
"2020-06-01 00:15:00",636514,4.525,108.7,3.651,5.222,49.97,50.14,49.81,88.7,30.06,0,0,12.85
"2020-06-01 00:20:00",636515,4.783,101.9,5.753,5.312,49.74,49.81,49.67,89.1,30.06,0,0,12.84
"2020-06-01 00:25:00",636516,4.555,93.3,3.844,5.222,49.64,49.7,49.57,89.4,30.06,0,0,12.84
"2020-06-01 00:30:00",636517,4.45,99.7,5.145,5.193,49.5,49.59,49.46,89.7,30.07,0,0,12.84
"2020-06-01 00:35:00",636518,3.662,103.4,6.334,4.387,49.41,49.46,49.38,90,30.07,0,0,12.84
"2020-06-01 00:40:00",636519,3.35,94.3,7.932,3.94,49.48,49.49,49.43,90.3,30.07,0,0,12.84
"2020-06-01 00:45:00",636520,3.604,89.5,5.868,4.358,49.49,49.51,49.46,90.6,30.07,0,0,12.84
"2020-06-01 00:50:00",636521,4.012,96.1,6.087,4.447,49.48,49.54,49.43,90.7,30.07,0,0,12.84
"2020-06-01 00:55:00",636522,4.223,98.7,7.225,4.984,49.42,49.46,49.38,91,30.07,0,0,12.83
"2020-06-01 01:00:00",636523,4.446,107.1,3.5,4.924,49.32,49.4,49.27,91,30.07,0,0,12.83
"2020-06-01 01:05:00",636524,4.066,117.3,8.42,4.984,49.2,49.27,49.13,91.2,30.07,0,0,12.83
"2020-06-01 01:10:00",636525,3.98,125.5,5.08,4.536,49.06,49.16,48.97,91.4,30.07,0,0,12.83
"2020-06-01 01:15:00",636526,3.669,123,5.07,4.477,48.94,49,48.89,91.6,30.07,0,0,12.83
"2020-06-01 01:20:00",636527,4.146,114,7.966,4.984,48.79,48.92,48.73,91.6,30.07,0,0,12.83
"2020-06-01 01:25:00",636528,4.324,112,4.841,5.312,48.7,48.73,48.65,91.9,30.07,0,0,12.82
"2020-06-01 01:30:00",636529,3.728,115.6,5.908,4.447,48.63,48.7,48.62,92.1,30.07,0,0,12.82
"2020-06-01 01:35:00",636530,3.582,106.4,7.613,4,48.55,48.62,48.51,92.2,30.07,0,0,12.82
"2020-06-01 01:40:00",636531,3.447,104.5,8.1,3.97,48.47,48.51,48.4,92.3,30.07,0,0,12.82
"2020-06-01 01:45:00",636532,4.045,105.2,7.537,4.715,48.29,48.4,48.1,92.4,30.07,0,0,12.82
"2020-06-01 01:50:00",636533,3.832,117.9,6.115,4.358,48.09,48.16,48.07,92.8,30.07,0,0,12.82
"2020-06-01 01:55:00",636534,3.345,121.1,6.327,3.851,48.12,48.18,48.06,92.9,30.07,0,0,12.81
"2020-06-01 02:00:00",636535,2.982,125.1,4.707,3.195,48.06,48.09,48,93.1,30.07,0,0,12.81
"2020-06-01 02:05:00",636536,3.264,118,4.433,3.761,47.97,48.05,47.94,93.2,30.07,0,0,12.81
"2020-06-01 02:10:00",636537,3.336,122.1,5.311,3.851,47.85,47.94,47.72,93.2,30.07,0,0,12.81
"2020-06-01 02:15:00",636538,3.941,112.8,12.19,5.073,47.7,47.75,47.59,93.5,30.07,0,0,12.8
"2020-06-01 02:20:00",636539,4.772,83.6,6.738,5.61,47.46,47.61,47.29,93.4,30.07,0,0,12.8
"2020-06-01 02:25:00",636540,3.214,130.8,14.73,4.149,47.26,47.31,47.13,93.6,30.07,0,0,12.8
"2020-06-01 02:30:00",636541,2.524,127,13.17,3.403,46.93,47.13,46.75,93.5,30.07,0,0,12.8
"2020-06-01 02:35:00",636542,2.921,93.6,9.82,3.701,46.84,46.96,46.77,94.2,30.07,0,0,12.79
"2020-06-01 02:40:00",636543,3.164,107.2,16.72,3.94,47.03,47.07,46.94,94.5,30.07,0,0,12.79
"2020-06-01 02:45:00",636544,3.464,111.7,16.14,4.208,46.79,47.02,46.64,94.1,30.07,0,0,12.79
"2020-06-01 02:50:00",636545,3.531,92.3,11.66,4.328,46.66,46.75,46.53,94.5,30.07,0,0,12.79
"2020-06-01 02:55:00",636546,3.754,121.9,6.096,4.447,46.63,46.77,46.53,94.9,30.07,0,0,12.78
"2020-06-01 03:00:00",636547,3.189,138.1,8.96,4.119,46.68,46.83,46.53,94.6,30.07,0,0,12.78
"2020-06-01 03:05:00",636548,3.762,118.2,5.908,4.775,46.52,46.53,46.47,95,30.07,0,0,12.78
"2020-06-01 03:10:00",636549,4.645,106.6,4.584,5.729,46.34,46.53,46.2,94.8,30.07,0,0,12.77
"2020-06-01 03:15:00",636550,4.623,109.3,6.889,5.342,46.26,46.42,46.2,95.3,30.07,0,0,12.77
"2020-06-01 03:20:00",636551,4.181,105.2,15.77,5.193,46.4,46.42,46.31,95.4,30.07,0,0,12.77
"2020-06-01 03:25:00",636552,3.931,112.8,14.35,4.805,46.42,46.45,46.39,95.5,30.08,0,0,12.75
"2020-06-01 03:30:00",636553,4.319,94.4,9.09,5.222,46.45,46.53,46.42,95.6,30.08,0,0,12.75
"2020-06-01 03:35:00",636554,3.536,111.1,16.66,5.282,46.44,46.5,46.42,95.7,30.08,0,0,12.75
"2020-06-01 03:40:00",636555,4.018,116.2,6.214,4.835,46.43,46.47,46.42,95.8,30.08,0,0,12.75
"2020-06-01 03:45:00",636556,4.838,116.1,4.62,5.193,46.37,46.45,46.28,95.7,30.08,0,0,12.75
"2020-06-01 03:50:00",636557,4.092,114.9,5.661,5.163,46.25,46.31,46.2,95.8,30.08,0,0,12.75
"2020-06-01 03:55:00",636558,4.414,118.7,7.565,5.252,46.06,46.2,45.88,95.7,30.08,0,0,12.74
"2020-06-01 04:00:00",636559,5.212,125.6,4.489,5.998,45.79,45.88,45.66,95.8,30.08,0,0,12.74
"2020-06-01 04:05:00",636560,4.016,120.6,13,5.431,45.72,45.77,45.63,96.2,30.08,0,0,12.74
"2020-06-01 04:10:00",636561,3.706,116.5,9.34,4.924,45.57,45.69,45.5,96.2,30.08,0,0,12.73
"2020-06-01 04:15:00",636562,5.148,129,5.436,5.58,45.76,45.82,45.66,96.5,"NAN",0,0,12.73
"2020-06-01 04:20:00",636563,4.885,119.6,9.43,5.819,45.82,45.91,45.72,96.7,"NAN",0,0,12.72
"2020-06-01 04:25:00",636564,4.928,117.9,6.807,5.938,45.84,45.91,45.74,96.4,"NAN",0,0,12.71
"2020-06-01 04:30:00",636565,4.394,117.7,8.23,5.163,45.63,45.74,45.58,96.4,30.09,0,0,12.72
"2020-06-01 04:35:00",636566,4.328,113.8,6.491,5.371,45.67,45.74,45.55,96.7,30.09,0,0,12.72
"2020-06-01 04:40:00",636567,4.482,99.3,6.713,5.878,45.67,45.72,45.66,96.7,30.09,0,0,12.71
"2020-06-01 04:45:00",636568,5.054,98.2,5.708,6.296,45.71,45.77,45.66,96.8,30.1,0,0,12.71
"2020-06-01 04:50:00",636569,4.452,107.5,7.836,5.371,45.74,45.77,45.66,96.8,30.1,0,0,12.72
"2020-06-01 04:55:00",636570,4.815,109.2,9.38,6.326,45.73,45.82,45.66,97,30.1,0,0,12.73
"2020-06-01 05:00:00",636571,5.054,114.5,9.29,6.087,46.01,46.23,45.8,97.2,30.1,0,0,12.76
"2020-06-01 05:05:00",636572,5.17,107.1,10.3,6.266,46.51,46.75,46.23,97.2,30.1,0,0,12.81
"2020-06-01 05:10:00",636573,5.774,115.4,9.69,7.22,46.8,46.85,46.72,96.8,30.1,0,0,12.87
"2020-06-01 05:15:00",636574,5.726,114.6,10.51,7.757,46.96,47.04,46.85,96.6,30.1,0,0,12.93
"2020-06-01 05:20:00",636575,5.387,109.8,11.87,6.773,47.07,47.18,46.99,96.5,30.1,0,0,13.01
"2020-06-01 05:25:00",636576,5.136,104,11.68,6.743,47.28,47.4,47.15,96.5,30.1,0,0,13.08
"2020-06-01 05:30:00",636577,5.503,103.2,8.61,6.743,47.5,47.58,47.4,96.2,30.11,0,0,13.15
"2020-06-01 05:35:00",636578,5.456,99.1,8.14,6.505,47.62,47.67,47.52,95.9,30.11,0,0,13.2
"2020-06-01 05:40:00",636579,6.324,99,6.098,7.638,47.68,47.75,47.64,95.6,30.11,0,0,13.26
"2020-06-01 05:45:00",636580,6.865,99.5,6.213,7.966,47.87,47.97,47.75,95.6,30.11,0,0,13.35
"2020-06-01 05:50:00",636581,6.555,98,7.089,7.697,47.99,48.1,47.91,95.2,30.11,0,0,13.44
"2020-06-01 05:55:00",636582,6.865,99.2,7.142,7.906,48.18,48.28,48.1,95,30.11,0,0,13.54
"2020-06-01 06:00:00",636583,7.069,96.7,6.306,8.26,48.32,48.41,48.23,94.7,30.11,0,0,13.65
"2020-06-01 06:05:00",636584,6.274,99.1,7.34,8.11,48.53,48.75,48.33,94.6,30.11,0,0,13.76
"2020-06-01 06:10:00",636585,5.857,106.7,5.944,7.041,48.83,48.89,48.75,94.2,30.12,0,0,13.87
"2020-06-01 06:15:00",636586,5.014,101.4,9.91,6.624,49.19,49.41,48.89,94.2,30.12,0,0,13.99
"2020-06-01 06:20:00",636587,5.635,97.5,6.05,6.743,49.54,49.62,49.38,93.6,30.12,0,0,14.12
"2020-06-01 06:25:00",636588,5.485,100,7.602,6.385,49.67,49.77,49.54,93.1,30.12,0,0,14.31
"2020-06-01 06:30:00",636589,5.108,104.5,9.05,6.117,49.81,49.88,49.77,92.6,30.12,0,0,13.96
"2020-06-01 06:35:00",636590,5.469,106.7,9.05,6.505,50.07,50.17,49.83,92.4,30.12,0,0,13.7
"2020-06-01 06:40:00",636591,5.244,104.4,8.5,6.236,50.25,50.35,50.15,91.9,30.13,0,0,13.75
"2020-06-01 06:45:00",636592,5.001,115.4,10.02,5.789,50.34,50.52,50.25,91.5,30.13,0,0,13.74
"2020-06-01 06:50:00",636593,4.844,114.1,9.05,5.849,50.53,50.71,50.44,91.1,30.13,0,0,13.71
"2020-06-01 06:55:00",636594,4.145,117.3,12.81,5.908,51.04,51.39,50.68,91.3,30.13,0,0,13.72
"2020-06-01 07:00:00",636595,4.282,117.4,12.29,5.55,51.71,51.96,51.36,90.9,30.13,0,0,13.71
"2020-06-01 07:05:00",636596,4.684,126.3,9.75,5.67,51.72,51.96,51.58,89.4,30.13,0,0,13.7
"2020-06-01 07:10:00",636597,3.811,128.1,10.84,4.566,51.97,52.34,51.61,89.7,30.13,0,0,13.71
"2020-06-01 07:15:00",636598,3.095,138.7,13.08,4.119,52.62,53.09,52.31,89.2,30.14,0,0,13.69
"2020-06-01 07:20:00",636599,3.971,127,8.43,5.729,53.19,53.41,53.04,88,30.14,0,0,13.69
"2020-06-01 07:25:00",636600,3.469,121.9,16.31,4.656,53.75,54.12,53.33,87.4,30.14,0,0,13.7
"2020-06-01 07:30:00",636601,3.523,112.9,17.93,5.193,54.3,54.46,54.1,85.7,30.14,0,0,13.69
"2020-06-01 07:35:00",636602,3.431,129.9,13.95,4.656,54.47,54.57,54.3,84.2,30.14,0,0,13.68
"2020-06-01 07:40:00",636603,3.624,126.5,12.46,4.358,54.81,55.15,54.47,83.5,30.14,0,0,13.69
"2020-06-01 07:45:00",636604,4.26,125.8,11.15,5.193,55.36,55.59,55.12,81.9,30.14,0,0,13.67
"2020-06-01 07:50:00",636605,4.199,117.3,14.74,5.222,55.82,56.32,55.37,80.6,30.14,0,0,13.68
"2020-06-01 07:55:00",636606,4.069,112.3,11.75,5.133,56.36,56.75,56.1,78.84,30.14,0,0,13.68
"2020-06-01 08:00:00",636607,4.373,120.6,10.66,5.491,56.98,57.19,56.75,77.47,30.14,0,0,13.67
"2020-06-01 08:05:00",636608,3.803,128.9,9.38,5.133,57.48,57.62,57.19,76.16,30.14,0,0,13.67
"2020-06-01 08:10:00",636609,3.207,134.7,17,5.312,57.75,57.97,57.54,74.05,30.14,0,0,13.67
"2020-06-01 08:15:00",636610,3.747,150.5,15.03,4.596,58.19,58.35,57.97,72.99,30.15,0,0,13.67
"2020-06-01 08:20:00",636611,3.259,164.7,12.52,4.417,58.33,58.57,58.19,72.17,30.14,0,0,13.67
"2020-06-01 08:25:00",636612,3.597,154.1,12.27,5.371,58.45,58.7,58.24,70.82,30.14,0,0,13.66
"2020-06-01 08:30:00",636613,3.372,158.5,14.27,4.507,58.65,58.92,58.27,70.19,30.14,0,0,13.66
"2020-06-01 08:35:00",636614,4.015,149.9,11.88,5.043,58.85,59.05,58.7,69.77,30.14,0,0,13.67
"2020-06-01 08:40:00",636615,3.879,140.9,10.94,4.864,59.22,59.46,58.81,69.79,30.14,0,0,13.66
"2020-06-01 08:45:00",636616,4.746,140.7,10.51,5.968,59.53,59.87,59.19,69.31,30.14,0,0,13.66
"2020-06-01 08:50:00",636617,4.374,134.7,11.02,5.312,60.19,60.54,59.78,67.98,30.14,0,0,13.65
"2020-06-01 08:55:00",636618,3.527,116.7,26.49,5.163,60.81,61.08,60.43,66.24,30.14,0,0,13.66
"2020-06-01 09:00:00",636619,5.027,337.6,58.32,8.23,61.22,61.33,61,63.94,30.14,0,0,13.65
"2020-06-01 09:05:00",636620,6.361,295.4,21.7,11.37,61.31,61.47,61.11,62.54,30.14,0,0,13.66
"2020-06-01 09:10:00",636621,7.475,325,26.39,11.07,60.83,61.31,60.59,62.3,30.14,0,0,13.65
"2020-06-01 09:15:00",636622,7.767,330.8,18.57,11.9,60.37,60.67,59.86,61.88,30.14,0,0,13.66
"2020-06-01 09:20:00",636623,8.4,328.5,18.41,13.66,59.54,59.86,59.38,63.45,30.14,0,0,13.65
"2020-06-01 09:25:00",636624,7.633,329.6,19.58,12.14,59.47,59.59,59.27,63.78,30.14,0,0,13.66
"2020-06-01 09:30:00",636625,7.988,331.2,23.42,13.04,59.47,59.72,59.29,64.09,"NAN",0,0,13.66
"2020-06-01 09:35:00",636626,9.58,330.2,19.38,14.38,59.97,60.24,59.75,63.26,"NAN",0,0,13.66
"2020-06-01 09:40:00",636627,8.02,334.3,26.07,14.94,59.99,60.17,59.79,63.17,"NAN",0,0,13.65
"2020-06-01 09:45:00",636628,8.97,334,20.85,16.2,60.24,60.52,59.87,62.94,30.14,0,0,13.66
"2020-06-01 09:50:00",636629,10.56,334,18.87,16.05,59.51,59.87,59.14,63.39,30.14,0,0,13.66
"2020-06-01 09:55:00",636630,11.59,332.4,20.07,16.32,59.1,59.24,58.92,63.72,30.14,0,0,13.66
"2020-06-01 10:00:00",636631,10.62,332.3,21.97,16.58,58.91,59.22,58.7,64.94,30.15,0,0,13.66
"2020-06-01 10:05:00",636632,10.33,328.2,21.9,16.52,59.29,59.62,59.03,64.03,30.15,0,0,13.66
"2020-06-01 10:10:00",636633,11.41,324.1,23.35,17.57,59.35,59.51,59.24,63.82,30.15,0,0,13.66
"2020-06-01 10:15:00",636634,11.86,322.9,19.15,18.49,59.42,59.51,59.32,64.6,30.15,0,0,13.66
"2020-06-01 10:20:00",636635,12.86,329.6,20.87,18.1,59.2,59.49,58.97,64.44,30.15,0,0,13.66
"2020-06-01 10:25:00",636636,11.24,330.4,22.27,16.26,59.51,60.11,59,64.35,30.15,0,0,13.66
"2020-06-01 10:30:00",636637,9.95,329.5,23.87,17.48,60.01,60.51,59.83,63.13,30.15,0,0,13.65
"2020-06-01 10:35:00",636638,10.92,333.8,22.72,18.61,60.78,60.97,60.51,60.47,30.15,0,0,13.66
"2020-06-01 10:40:00",636639,12.34,337.1,21.45,19.63,60.83,61.1,60.61,58.73,30.15,0,0,13.66
"2020-06-01 10:45:00",636640,12.28,332.1,21.46,18.55,60.74,60.86,60.62,58.35,30.15,0,0,13.66
"2020-06-01 10:50:00",636641,11.57,335,23.89,20.1,60.94,61.4,60.7,58.02,30.15,0,0,13.66
"2020-06-01 10:55:00",636642,11.86,338.7,23.38,18.46,61.7,61.85,61.4,56.69,30.15,0,0,13.65
"2020-06-01 11:00:00",636643,12.81,333.8,23.25,21.36,61.46,61.64,61.07,57.49,30.15,0,0,13.66
"2020-06-01 11:05:00",636644,13,330.7,21.08,22.04,60.73,61.07,60.42,59.78,30.15,0,0,13.66
"2020-06-01 11:10:00",636645,11.93,333.6,23.8,20.25,60.84,61.07,60.53,59.29,30.15,0,0,13.66
"2020-06-01 11:15:00",636646,12.03,337.7,25.79,19.6,61.35,61.5,61.07,56.75,30.15,0,0,13.67
"2020-06-01 11:20:00",636647,12.74,338,22.56,20.7,61.32,61.49,61.2,56.08,30.15,0,0,13.66
"2020-06-01 11:25:00",636648,11.78,336.4,23.37,20.37,61.6,61.74,61.39,56.05,30.15,0,0,13.66
"2020-06-01 11:30:00",636649,13.05,341.7,21.28,21.03,61.46,61.57,61.38,56.33,30.15,0,0,13.67
"2020-06-01 11:35:00",636650,12.79,332.5,22.31,22.22,61.74,61.92,61.38,56.54,30.15,0,0,13.66
"2020-06-01 11:40:00",636651,13.28,339.8,22.71,23.17,61.28,61.52,61.16,56.44,30.15,0,0,13.67
"2020-06-01 11:45:00",636652,13.41,337.2,22.17,20.43,61.31,61.49,61.16,57.12,30.15,0,0,13.67
"2020-06-01 11:50:00",636653,14.09,337.8,21.11,24.37,61.31,61.49,60.95,58.4,30.15,0,0,13.66
"2020-06-01 11:55:00",636654,14.69,342.9,19.12,25.56,60.62,60.95,60.46,59.96,30.15,0,0,13.67
"2020-06-01 12:00:00",636655,12.31,339.8,21.67,21.98,61,61.27,60.73,60.82,30.16,0,0,13.66
"2020-06-01 12:05:00",636656,15.19,338.9,21.55,28.03,61.02,61.33,60.7,59.88,30.16,0,0,13.67
"2020-06-01 12:10:00",636657,13.86,337.7,21.92,24.7,60.91,61.19,60.68,61.39,30.16,0,0,13.67
"2020-06-01 12:15:00",636658,15.12,338.3,20.8,22.82,60.7,60.95,60.62,62.72,30.16,0,0,13.67
"2020-06-01 12:20:00",636659,15.38,340.7,18.78,26.34,60.55,60.81,60.32,64.28,30.16,0,0,13.67
"2020-06-01 12:25:00",636660,14.67,338.9,23.72,23,60.62,60.78,60.46,63.74,30.16,0,0,13.67
"2020-06-01 12:30:00",636661,13.85,338.5,23.1,23.23,60.7,60.86,60.59,64.87,30.16,0,0,13.68
"2020-06-01 12:35:00",636662,14.39,333,24.62,22.22,60.82,61.03,60.7,65.81,30.16,0,0,13.67
"2020-06-01 12:40:00",636663,13.11,339.4,20.17,25.47,61.19,61.33,60.95,65.52,30.16,0,0,13.68
"2020-06-01 12:45:00",636664,12.99,333.8,23.72,22.01,61.36,61.57,61.16,65.64,30.16,0,0,13.67
"2020-06-01 12:50:00",636665,13.09,339.1,23.69,23.8,61.33,61.51,61.11,65.55,30.16,0,0,13.68
"2020-06-01 12:55:00",636666,13.77,335,25.5,23.53,61.39,61.57,61.06,65.6,30.16,0,0,13.68
"2020-06-01 13:00:00",636667,15.04,331.8,22.99,24.16,61.08,61.27,60.73,66.39,30.17,0,0,13.69
"2020-06-01 13:05:00",636668,14,335.6,22.26,23.11,60.79,60.87,60.73,66.7,30.16,0,0,13.68
"2020-06-01 13:10:00",636669,12.77,334.1,21.26,21.65,61.18,61.35,60.84,66.07,30.16,0,0,13.68
"2020-06-01 13:15:00",636670,13.56,341.6,21.35,22.73,61.51,61.68,61.33,64.56,30.16,0,0,13.69
"2020-06-01 13:20:00",636671,13.89,340.7,21.41,21.77,61.4,61.63,61.22,63.05,30.16,0,0,13.69
"2020-06-01 13:25:00",636672,11.45,338.8,25.11,24.99,61.69,62.25,61.38,62.02,30.16,0,0,13.69
"2020-06-01 13:30:00",636673,13.43,336.3,22.1,20.25,61.99,62.25,61.81,60.58,30.16,0,0,13.7
"2020-06-01 13:35:00",636674,14,341.4,19.51,19.6,61.93,62.14,61.71,61.1,30.16,0,0,13.7
"2020-06-01 13:40:00",636675,13.61,335.2,21.26,21.86,61.64,61.82,61.46,61.74,30.16,0,0,13.71
"2020-06-01 13:45:00",636676,13.59,334.6,22.97,22.52,61.79,61.98,61.6,62.39,30.16,0,0,13.72
"2020-06-01 13:50:00",636677,13.18,337,22.22,23.26,62.04,62.24,61.9,61.6,30.16,0,0,13.71
"2020-06-01 13:55:00",636678,12.72,330.8,23.74,21.98,61.99,62.16,61.92,61.72,30.16,0,0,13.71
"2020-06-01 14:00:00",636679,12.59,335.4,24.28,21.33,62.1,62.27,61.94,62.21,30.16,0,0,13.71
"2020-06-01 14:05:00",636680,14.19,334.3,20.98,22.04,61.84,62.11,61.62,62,30.16,0,0,13.71
"2020-06-01 14:10:00",636681,13.48,336.7,23.48,20.13,61.52,61.65,61.35,61.62,30.16,0,0,13.73
"2020-06-01 14:15:00",636682,13.75,336.6,24.61,23.74,61.67,61.84,61.52,61.76,30.16,0,0,13.72
"2020-06-01 14:20:00",636683,13.88,336.8,22.86,22.79,61.23,61.52,61.06,63.88,30.16,0,0,13.73
"2020-06-01 14:25:00",636684,14.16,338.5,20.89,24.07,61.25,61.54,60.98,63.22,30.16,0,0,13.73
"2020-06-01 14:30:00",636685,14.25,337.5,20.92,23.2,61.23,61.35,61.08,62.32,30.16,0,0,13.74
"2020-06-01 14:35:00",636686,14.6,339.6,20.65,27.02,61.11,61.41,60.84,63.09,30.16,0,0,13.74
"2020-06-01 14:40:00",636687,14.26,342.9,20.11,24.19,61.06,61.22,60.87,63.22,30.16,0,0,13.75
"2020-06-01 14:45:00",636688,13.61,339.7,22.42,22.97,61.09,61.38,60.87,63.92,"NAN",0,0,13.75
"2020-06-01 14:50:00",636689,15.35,337.9,22.04,23.11,60.73,60.89,60.52,64.72,"NAN",0,0,13.75
"2020-06-01 14:55:00",636690,15.65,340.1,19.89,23.92,60.54,60.68,60.43,64.91,"NAN",0,0,13.76
"2020-06-01 15:00:00",636691,14.94,341.5,20.7,23.47,61,61.19,60.65,63.47,30.16,0,0,13.77
"2020-06-01 15:05:00",636692,14.44,335,22.6,23.71,61.09,61.3,60.76,63.56,30.16,0,0,13.77
"2020-06-01 15:10:00",636693,14.42,336.7,22.59,23.08,61.13,61.3,60.98,61.79,30.16,0,0,13.78
"2020-06-01 15:15:00",636694,15.57,338.6,20.58,26.75,61.15,61.3,60.89,61.54,30.16,0,0,13.78
"2020-06-01 15:20:00",636695,14.4,337.6,21.82,26.22,61.22,61.3,60.98,62.68,30.16,0,0,13.8
"2020-06-01 15:25:00",636696,16.47,340.9,21.22,27.23,61.05,61.3,60.6,63.37,30.16,0,0,13.8
"2020-06-01 15:30:00",636697,14.83,338.8,21.01,29.62,60.71,60.98,60.54,63.67,30.16,0,0,13.81
"2020-06-01 15:35:00",636698,14.9,340.9,19.45,24.19,60.99,61.08,60.76,63.84,30.16,0,0,13.82
"2020-06-01 15:40:00",636699,13.89,343.3,20.2,22.49,60.8,60.92,60.68,64.72,30.16,0,0,13.82
"2020-06-01 15:45:00",636700,15.26,344.2,17.81,25.68,60.63,60.98,60.27,66.31,30.16,0,0,13.82
"2020-06-01 15:50:00",636701,16.26,341.5,17.6,27.65,60.4,60.57,60.22,66.2,30.16,0,0,13.84
"2020-06-01 15:55:00",636702,15.78,343.7,17.81,23.14,60.09,60.24,59.92,67.07,30.16,0,0,13.83
"2020-06-01 16:00:00",636703,16.91,344.6,20.3,27.68,60.17,60.33,60.03,66.61,30.16,0,0,13.84
"2020-06-01 16:05:00",636704,17.99,342.3,19.11,28.75,59.86,60.14,59.59,67.9,30.16,0,0,13.84
"2020-06-01 16:10:00",636705,16.2,342,20.24,25.11,59.76,59.95,59.65,68.15,30.16,0,0,13.86
"2020-06-01 16:15:00",636706,17.05,344.4,21.17,27.71,59.91,60,59.78,68.43,30.16,0,0,13.87
"2020-06-01 16:20:00",636707,16.27,339.4,22.17,26.75,59.94,60.03,59.84,68.63,30.16,0,0,13.86
"2020-06-01 16:25:00",636708,14.45,340.3,21.02,23.95,60.16,60.27,59.84,68.05,30.16,0,0,13.87
"2020-06-01 16:30:00",636709,14.53,337.1,22.85,24.61,60.18,60.27,60.08,67.9,30.16,0,0,13.87
"2020-06-01 16:35:00",636710,16.31,339.2,22.2,25.08,60.06,60.22,59.84,67.54,30.16,0,0,13.88
"2020-06-01 16:40:00",636711,15.55,337.4,21.12,23.83,59.93,60.05,59.81,67.72,30.16,0,0,13.89
"2020-06-01 16:45:00",636712,14.05,338.3,20.07,25.5,59.96,60.03,59.87,68.03,30.16,0,0,13.87
"2020-06-01 16:50:00",636713,14.15,339.1,23.41,21.62,59.96,60.11,59.78,67.57,30.16,0,0,13.89
"2020-06-01 16:55:00",636714,14.39,339.2,23.52,22.55,59.8,59.89,59.68,67.25,30.16,0,0,13.89
"2020-06-01 17:00:00",636715,16.16,341.1,21.15,27.83,59.64,59.76,59.46,66.97,30.16,0,0,13.89
"2020-06-01 17:05:00",636716,13.32,342,21.65,23,59.5,59.67,59.35,67.2,30.16,0,0,13.91
"2020-06-01 17:10:00",636717,12.93,339.9,21.42,22.34,59.85,60,59.67,65.88,30.16,0,0,13.91
"2020-06-01 17:15:00",636718,12.64,340.3,21.26,19.69,60.09,60.27,59.94,65.19,30.16,0,0,13.9
"2020-06-01 17:20:00",636719,9.9,339.3,24.66,17,60.5,60.86,60.24,65.22,30.16,0,0,13.9
"2020-06-01 17:25:00",636720,10.81,338.6,23.81,19.36,60.83,60.97,60.61,64.41,30.16,0,0,13.91
"2020-06-01 17:30:00",636721,13.12,335.8,21.2,21.12,60.16,60.61,59.97,65.44,30.16,0,0,13.91
"2020-06-01 17:35:00",636722,12.06,334.4,21.8,18.76,59.98,60.02,59.91,66.34,30.16,0,0,13.91
"2020-06-01 17:40:00",636723,10.24,338.7,23.69,16.2,60.06,60.13,59.97,66.54,30.16,0,0,13.89
"2020-06-01 17:45:00",636724,9.86,341.1,25.73,17.84,60.01,60.1,59.94,66.98,30.16,0,0,13.9
"2020-06-01 17:50:00",636725,9.57,339.3,21.37,18.05,60.01,60.13,59.94,66.99,30.16,0,0,13.94
"2020-06-01 17:55:00",636726,9.4,337.8,24.15,17.75,60.19,60.26,60.1,67.17,30.16,0,0,13.89
"2020-06-01 18:00:00",636727,12.11,342.1,19.3,22.82,59.87,60.2,59.55,67.71,30.16,0,0,13.94
"2020-06-01 18:05:00",636728,10.6,338.8,21.99,19.45,59.44,59.55,59.33,68.9,30.16,0,0,13.89
"2020-06-01 18:10:00",636729,10.23,340.1,21.62,17.84,59.41,59.47,59.36,69.51,30.16,0,0,13.94
"2020-06-01 18:15:00",636730,9.7,340.1,23.87,17.78,59.41,59.52,59.33,69.88,30.16,0,0,13.92
"2020-06-01 18:20:00",636731,8.31,339.5,23.21,15.63,59.47,59.57,59.35,70.17,30.16,0,0,13.93
"2020-06-01 18:25:00",636732,8.85,339.1,26.04,13.9,59.38,59.54,59.3,70,30.16,0,0,13.96
"2020-06-01 18:30:00",636733,9.68,336,23.84,17.9,59.19,59.32,59.08,70.01,30.16,0,0,13.9
"2020-06-01 18:35:00",636734,11.48,341.5,23.1,19.48,58.83,59.08,58.59,69.99,30.16,0,0,13.99
"2020-06-01 18:40:00",636735,11.83,338.8,22.47,19.95,58.48,58.65,58.29,70.37,30.16,0,0,13.97
"2020-06-01 18:45:00",636736,11.82,336.8,22.18,20.76,58.19,58.32,58.05,71.08,30.16,0,0,13.92
"2020-06-01 18:50:00",636737,11.34,342,22.68,19.3,57.99,58.05,57.91,71.68,30.16,0,0,14.07
"2020-06-01 18:55:00",636738,9.91,345.1,21.92,18.55,58.04,58.11,57.98,71.64,30.17,0,0,14.4
"2020-06-01 19:00:00",636739,9.53,342.5,22.5,16.67,57.99,58.06,57.92,71.63,30.17,0,0,14.29
"2020-06-01 19:05:00",636740,10.39,345.3,19.5,18.19,57.84,58,57.7,72.02,30.17,0,0,14.06
"2020-06-01 19:10:00",636741,9,345.1,18.52,14.02,57.71,57.75,57.64,72.3,30.17,0,0,13.73
"2020-06-01 19:15:00",636742,8.48,341.8,22.57,13.78,57.65,57.7,57.56,72.28,30.17,0,0,13.57
"2020-06-01 19:20:00",636743,7.204,343.4,19.2,11.51,57.5,57.56,57.4,72.59,30.17,0,0,13.49
"2020-06-01 19:25:00",636744,6.965,344.2,20.04,11.99,57.33,57.4,57.21,72.64,30.17,0,0,13.43
"2020-06-01 19:30:00",636745,6.097,358.1,16.78,8.89,57.17,57.24,57.08,72.59,30.17,0,0,13.38
"2020-06-01 19:35:00",636746,5.9,357,15.72,11.54,56.85,57.08,56.67,72.64,30.17,0,0,13.33
"2020-06-01 19:40:00",636747,6.068,3.465,19.95,10.77,56.47,56.67,56.32,73.14,30.17,0,0,13.28
"2020-06-01 19:45:00",636748,7.128,7.732,13.41,11.25,56.22,56.32,56.1,73.43,30.17,0,0,13.22
"2020-06-01 19:50:00",636749,7.013,6.14,15.84,11.72,56.04,56.13,55.91,73.85,30.17,0,0,13.16
"2020-06-01 19:55:00",636750,4.784,24.74,17.36,8.17,55.83,55.96,55.7,74.28,30.17,0,0,13.11
"2020-06-01 20:00:00",636751,4.294,37.82,29.23,6.982,55.58,55.73,55.42,74.71,"NAN",0,0,13.06
"2020-06-01 20:05:00",636752,3.266,354.6,32.65,5.431,55.34,55.48,55.19,75.07,"NAN",0,0,13.03
"2020-06-01 20:10:00",636753,2.539,322.2,33.08,3.403,55.03,55.2,54.8,75.34,"NAN",0,0,13
"2020-06-01 20:15:00",636754,2.257,353.3,41.16,5.849,54.62,54.8,54.5,75.81,30.17,0,0,12.98
"2020-06-01 20:20:00",636755,1.525,64.11,34.11,6.027,54.41,54.53,54.31,76.31,30.17,0,0,12.96
"2020-06-01 20:25:00",636756,1.724,44.8,21.02,3.821,54.13,54.31,54.07,76.61,30.17,0,0,12.95
"2020-06-01 20:30:00",636757,0.276,98.6,7.511,1.614,54.06,54.09,53.9,76.9,30.17,0,0,12.94
"2020-06-01 20:35:00",636758,0.79,317.4,22.31,1.763,53.68,53.9,53.55,76.87,30.18,0,0,12.94
"2020-06-01 20:40:00",636759,1.723,308.6,22.5,2.747,53.31,53.55,53.06,77.16,30.18,0,0,12.93
"2020-06-01 20:45:00",636760,2.735,303.4,16.69,5.073,53.22,53.33,53.04,77.97,30.18,0,0,12.92
"2020-06-01 20:50:00",636761,2.809,294.6,10.85,3.91,53.29,53.32,53.2,77.98,30.18,0,0,12.92
"2020-06-01 20:55:00",636762,3.288,306.6,11.39,4.149,53.26,53.3,53.2,78.31,30.18,0,0,12.92
"2020-06-01 21:00:00",636763,3.544,330.6,19.41,5.789,53.39,53.53,53.29,78.47,30.18,0,0,12.91
"2020-06-01 21:05:00",636764,3.261,329.3,22.12,4.656,53.65,53.74,53.5,78.38,30.18,0,0,12.91
"2020-06-01 21:10:00",636765,2.836,333.7,20.1,5.222,53.71,53.79,53.6,78.14,30.18,0,0,12.91
"2020-06-01 21:15:00",636766,2.653,335.1,18.68,4.149,53.58,53.69,53.5,78.21,30.18,0,0,12.91
"2020-06-01 21:20:00",636767,2.935,341.5,17.38,4.536,53.49,53.5,53.39,78.44,30.19,0,0,12.91
"2020-06-01 21:25:00",636768,2.673,18.15,27.19,3.672,53.26,53.39,53.01,78.68,30.19,0,0,12.9
"2020-06-01 21:30:00",636769,2.896,42.65,8.21,3.612,52.75,52.98,52.52,79.84,30.19,0,0,12.9
"2020-06-01 21:35:00",636770,3.357,50.14,4.913,3.94,52.46,52.52,52.41,81.4,30.18,0,0,12.89
"2020-06-01 21:40:00",636771,3.876,51.99,5.417,4.387,52.31,52.41,52.19,82.6,30.18,0,0,12.89
"2020-06-01 21:45:00",636772,3.554,55.67,5.35,4,52.09,52.19,51.98,83.7,30.18,0,0,12.89
"2020-06-01 21:50:00",636773,3.289,65.61,7.579,3.701,51.89,51.98,51.76,84.5,30.18,0,0,12.89
"2020-06-01 21:55:00",636774,2.855,54.39,6.678,3.552,51.76,51.79,51.65,85.4,30.18,0,0,12.89
"2020-06-01 22:00:00",636775,2.036,40.52,19.44,2.598,51.6,51.71,51.54,85.8,30.18,0,0,12.89
"2020-06-01 22:05:00",636776,3.226,56.36,9.66,4.179,51.65,51.68,51.57,86.5,30.18,0,0,12.88
"2020-06-01 22:10:00",636777,3.359,69.23,5.757,4.089,51.61,51.68,51.54,86.7,30.19,0,0,12.88
"2020-06-01 22:15:00",636778,2.812,62.05,6.189,3.195,51.54,51.54,51.49,87.2,30.19,0,0,12.88
"2020-06-01 22:20:00",636779,2.544,58.69,10.13,3.314,51.43,51.49,51.33,87.6,30.19,0,0,12.88
"2020-06-01 22:25:00",636780,1.82,78.22,12.13,2.986,51.22,51.35,51.11,87.6,30.19,0,0,12.88
"2020-06-01 22:30:00",636781,0.142,49.87,2.599,1.107,50.96,51.11,50.89,87.9,30.19,0,0,12.88
"2020-06-01 22:35:00",636782,0,0,0,0,50.62,50.89,50.35,87.9,30.19,0,0,12.88
"2020-06-01 22:40:00",636783,0.022,19.68,0.065,0.779,50.26,50.35,50.17,88.3,30.19,0,0,12.87
"2020-06-01 22:45:00",636784,0,0,0,0,50.18,50.24,50.14,89.1,30.19,0,0,12.87
"2020-06-01 22:50:00",636785,0.23,160.4,0.944,2.449,50.18,50.25,50.03,89.2,30.18,0,0,12.87
"2020-06-01 22:55:00",636786,2.177,147,10.33,2.747,49.6,50.03,49.27,88.8,30.18,0,0,12.87
"2020-06-01 23:00:00",636787,2.599,135.2,13.83,3.701,49.26,49.38,49.16,89.9,30.18,0,0,12.86
"2020-06-01 23:05:00",636788,3.479,107.9,8.86,4,49.63,49.7,49.38,90.8,30.18,0,0,12.86
"2020-06-01 23:10:00",636789,3.394,110.8,5.18,4.149,49.63,49.7,49.59,90.6,30.18,0,0,12.86
"2020-06-01 23:15:00",636790,3.992,113.9,4.405,4.328,49.61,49.67,49.58,91,30.18,0,0,12.86
"2020-06-01 23:20:00",636791,3.736,103.6,7.845,4.477,49.64,49.67,49.59,91.3,30.18,0,0,12.86
"2020-06-01 23:25:00",636792,3.932,94.7,6.753,4.805,49.6,49.66,49.58,91.5,30.17,0,0,12.86
"2020-06-01 23:30:00",636793,4.545,99.3,5.617,5.043,49.56,49.61,49.48,91.6,30.17,0,0,12.86
"2020-06-01 23:35:00",636794,4.115,100.7,5.766,4.686,49.37,49.48,49.23,91.6,30.17,0,0,12.85
"2020-06-01 23:40:00",636795,4.053,97.8,4.163,5.014,49.17,49.26,49.13,91.9,30.17,0,0,12.85
"2020-06-01 23:45:00",636796,3.845,109.7,9.24,4.507,49.16,49.23,49.14,92.3,30.17,0,0,12.85
"2020-06-01 23:50:00",636797,4.18,108.2,4.993,4.835,49.14,49.2,49.06,92.4,30.17,0,0,12.85
"2020-06-01 23:55:00",636798,3.822,111.8,5.855,4.268,49.03,49.09,49.01,92.5,30.17,0,0,12.85
"2020-06-02 00:00:00",636799,3.658,126.9,7.092,4.179,49.05,49.14,48.93,92.7,30.17,0,0,12.85
"2020-06-02 00:05:00",636800,3.556,122.2,6.302,3.91,48.94,49.03,48.92,92.9,30.17,0,0,12.84
"2020-06-02 00:10:00",636801,3.033,117.4,7.789,3.94,48.97,49.03,48.92,93.1,30.17,0,0,12.84
"2020-06-02 00:15:00",636802,2.46,107,8.93,2.986,48.85,48.92,48.81,93.1,30.17,0,0,12.84
"2020-06-02 00:20:00",636803,1.971,80.7,12.03,2.539,48.73,48.81,48.67,93.3,30.17,0,0,12.84
"2020-06-02 00:25:00",636804,2.137,69.35,8.86,2.539,48.54,48.7,48.37,93.2,30.17,0,0,12.84
"2020-06-02 00:30:00",636805,2.555,99.2,9.4,3.224,48.17,48.37,48.05,93.1,30.17,0,0,12.84
"2020-06-02 00:35:00",636806,3.762,104.7,7.893,4.656,48.2,48.26,48.05,93.8,30.17,0,0,12.84
"2020-06-02 00:40:00",636807,3,93,17.49,3.791,48.23,48.37,48.16,93.9,30.17,0,0,12.83
"2020-06-02 00:45:00",636808,2.606,146.5,9.31,3.075,48.28,48.37,48.13,93.8,30.17,0,0,12.83
"2020-06-02 00:50:00",636809,2.841,125.3,14.25,4.238,47.97,48.13,47.91,93.8,30.17,0,0,12.83
"2020-06-02 00:55:00",636810,5.102,100.8,8.81,5.819,47.93,48.05,47.83,94.1,30.17,0,0,12.83
"2020-06-02 01:00:00",636811,3.813,124.5,10.67,4.805,48.1,48.21,47.94,94.6,30.17,0,0,12.82
"2020-06-02 01:05:00",636812,2.182,116.9,14.82,3.195,48.31,48.37,48.18,94.6,30.17,0,0,12.82
"2020-06-02 01:10:00",636813,0.483,68.17,5.233,1.733,48.11,48.32,47.94,94.2,30.17,0,0,12.82
"2020-06-02 01:15:00",636814,2.429,51.61,10.18,3.373,48.02,48.16,47.94,94.7,"NAN",0,0,12.82
"2020-06-02 01:20:00",636815,3.369,72.26,3.761,3.851,48.07,48.16,48.05,94.7,"NAN",0,0,12.82
"2020-06-02 01:25:00",636816,3.269,75.52,9.36,3.91,48.05,48.13,48.02,94.9,30.16,0,0,12.82
"2020-06-02 01:30:00",636817,2.879,117.4,12.19,3.642,48.01,48.13,47.86,94.7,30.16,0,0,12.81
"2020-06-02 01:35:00",636818,3.332,107,12.93,4.447,47.83,47.91,47.83,95,30.16,0,0,12.81
"2020-06-02 01:40:00",636819,3.466,104.2,10.84,4.536,47.7,47.83,47.59,94.9,30.16,0,0,12.81
"2020-06-02 01:45:00",636820,3.942,90.7,11.09,5.043,47.57,47.61,47.48,95.1,30.16,0,0,12.81
"2020-06-02 01:50:00",636821,4.597,83,4.795,5.729,47.41,47.5,47.4,95.1,30.16,0,0,12.8
"2020-06-02 01:55:00",636822,4.619,78.05,5.479,5.64,47.48,47.5,47.4,95.4,30.16,0,0,12.79
"2020-06-02 02:00:00",636823,3.833,77.76,7.469,4.924,47.51,47.56,47.5,95.5,30.16,0,0,12.76
"2020-06-02 02:05:00",636824,3.595,83.8,9.94,4.715,47.54,47.61,47.5,95.5,30.16,0,0,12.77
"2020-06-02 02:10:00",636825,3.639,79.86,8.38,4.447,47.45,47.5,47.4,95.5,30.16,0,0,12.78
"2020-06-02 02:15:00",636826,4.182,91.8,8.09,5.193,47.47,47.5,47.42,95.7,30.16,0,0,12.79
"2020-06-02 02:20:00",636827,5.011,100,14.24,6.326,47.44,47.5,47.4,95.7,30.16,0,0,12.79
"2020-06-02 02:25:00",636828,4.484,118.5,8.59,5.401,47.35,47.42,47.29,95.7,30.15,0,0,12.79
"2020-06-02 02:30:00",636829,5.062,111.6,7.581,6.117,47.15,47.29,47.07,95.6,30.15,0,0,12.78
"2020-06-02 02:35:00",636830,5.324,114.6,6.234,6.594,47.02,47.07,46.96,95.9,30.15,0,0,12.78
"2020-06-02 02:40:00",636831,4.256,120.9,12.31,5.759,47,47.07,46.96,96.1,30.15,0,0,12.78
"2020-06-02 02:45:00",636832,4.007,132.1,7.888,4.656,46.91,46.99,46.85,96,30.15,0,0,12.78
"2020-06-02 02:50:00",636833,4.12,121.7,5.619,4.536,46.95,47.04,46.85,96.4,30.15,0,0,12.77
"2020-06-02 02:55:00",636834,4.764,115,4.665,5.312,47.03,47.07,46.96,96.3,30.15,0,0,12.77
"2020-06-02 03:00:00",636835,5.403,108.4,3.287,6.087,46.87,46.96,46.83,96.2,30.15,0,0,12.77
"2020-06-02 03:05:00",636836,5.208,104.2,3.348,5.521,46.85,46.85,46.8,96.4,30.15,0,0,12.76
"2020-06-02 03:10:00",636837,5.428,111.2,6.943,6.117,46.8,46.85,46.75,96.4,30.15,0,0,12.76
"2020-06-02 03:15:00",636838,4.196,126.2,7.954,5.252,46.83,46.85,46.75,96.5,30.15,0,0,12.76
"2020-06-02 03:20:00",636839,4.086,120.5,7.568,5.252,46.87,46.96,46.83,96.7,30.15,0,0,12.75
"2020-06-02 03:25:00",636840,5.647,108.5,3.223,6.564,46.91,46.96,46.85,96.6,30.15,0,0,12.75
"2020-06-02 03:30:00",636841,4.827,114,9.16,5.789,46.85,46.85,46.8,96.6,30.16,0,0,12.75
"2020-06-02 03:35:00",636842,4.871,117.8,7.645,5.67,46.83,46.85,46.77,96.7,30.16,0,0,12.75
"2020-06-02 03:40:00",636843,4.69,111.4,9.5,5.64,46.73,46.83,46.64,96.7,30.15,0,0,12.74
"2020-06-02 03:45:00",636844,4.129,107.8,10.19,5.282,46.56,46.64,46.42,96.6,30.15,0,0,12.74
"2020-06-02 03:50:00",636845,4.198,115.2,6.99,5.014,46.45,46.5,46.42,96.9,30.16,0,0,12.74
"2020-06-02 03:55:00",636846,3.726,94.9,18.38,4.686,46.38,46.47,46.2,96.7,30.16,0,0,12.73
"2020-06-02 04:00:00",636847,3.022,88.4,14.11,4.03,46.2,46.23,46.15,96.9,30.16,0,0,12.73
"2020-06-02 04:05:00",636848,2.949,97.9,9.6,3.523,46.28,46.37,46.2,97.2,30.16,0,0,12.73
"2020-06-02 04:10:00",636849,3.719,98.9,7.284,4.328,46.41,46.42,46.31,97.2,30.16,0,0,12.73
"2020-06-02 04:15:00",636850,6.082,107.2,4.74,8.06,46.24,46.31,46.2,97,30.15,0,0,12.72
"2020-06-02 04:20:00",636851,5.914,109.8,6.561,7.757,46.37,46.42,46.23,97.3,30.16,0,0,12.72
"2020-06-02 04:25:00",636852,5.002,110.1,8.02,6.445,46.36,46.42,46.31,97.1,30.16,0,0,12.71
"2020-06-02 04:30:00",636853,5.654,127.3,3.894,7.071,46.39,46.42,46.31,97.3,30.15,0,0,12.71
"2020-06-02 04:35:00",636854,3.78,130.5,13.62,5.64,46.31,46.34,46.31,97.2,30.15,0,0,12.71
"2020-06-02 04:40:00",636855,1.532,111.3,18.7,2.3,46.31,46.34,46.31,97.2,30.16,0,0,12.71
"2020-06-02 04:45:00",636856,3.16,110.8,14.27,4.059,46.4,46.42,46.31,97.3,30.16,0,0,12.72
"2020-06-02 04:50:00",636857,2.709,81.3,14.44,3.403,46.37,46.53,46.31,97.3,30.16,0,0,12.74
"2020-06-02 04:55:00",636858,3.803,87.8,8.65,5.103,46.62,46.64,46.53,97.4,30.15,0,0,12.76
"2020-06-02 05:00:00",636859,3.639,96.5,12.08,4.984,46.73,46.94,46.64,97.4,30.15,0,0,12.79
"2020-06-02 05:05:00",636860,3.209,99.1,10.58,4.059,47.19,47.31,46.94,97.4,30.16,0,0,12.84
"2020-06-02 05:10:00",636861,3.271,98.1,8.24,4.03,47.3,47.37,47.29,96.9,30.16,0,0,12.87
"2020-06-02 05:15:00",636862,2.687,106.1,16.32,3.672,47.49,47.72,47.31,96.9,30.16,0,0,12.91
"2020-06-02 05:20:00",636863,0.493,141.5,19.46,2.151,47.98,48.21,47.72,97,30.16,0,0,12.92
"2020-06-02 05:25:00",636864,1.309,68.02,11.37,2.419,48.35,48.41,48.18,96.6,30.16,0,0,12.94
"2020-06-02 05:30:00",636865,2.184,48.95,12.82,2.807,48.39,48.43,48.34,96.2,30.17,0,0,12.95
"2020-06-02 05:35:00",636866,1.453,26.53,17.48,2.21,48.85,49.38,48.43,96.7,30.17,0,0,13
"2020-06-02 05:40:00",636867,1.425,279.1,6.441,3.284,49.98,50.24,49.38,96.5,30.18,0,0,13.07
"2020-06-02 05:45:00",636868,1.961,199,38.41,3.344,50.26,50.35,50.14,95.3,30.17,0,0,13.18
"2020-06-02 05:50:00",636869,2.014,172.5,10.57,2.539,50.53,50.6,50.35,94.6,30.17,0,0,13.31
"2020-06-02 05:55:00",636870,1.981,193.3,29.77,2.956,50.27,50.52,50.16,93.9,30.17,0,0,13.39
"2020-06-02 06:00:00",636871,1.194,167.2,30.81,1.912,50.36,51,50.14,94.9,30.17,0,0,13.51
"2020-06-02 06:05:00",636872,1.128,133.7,54.72,3.045,51.93,52.66,51,95.5,30.17,0,0,13.75
"2020-06-02 06:10:00",636873,3.973,121.3,12.14,6.206,52.77,52.82,52.66,92.9,30.17,0,0,13.97
"2020-06-02 06:15:00",636874,6.225,99.7,6.145,7.429,52.35,52.69,51.85,91.9,30.16,0,0,14.01
"2020-06-02 06:20:00",636875,6.673,110.2,10.03,8.47,51.1,51.85,50.53,92.2,30.16,0,0,13.91
"2020-06-02 06:25:00",636876,5.807,114.3,9.4,7.757,50.37,50.53,50.32,93.7,"NAN",0,0,13.88
"2020-06-02 06:30:00",636877,4.643,95.1,7.296,5.878,50.38,50.48,50.32,94.2,"NAN",0,0,13.85
"2020-06-02 06:35:00",636878,2.929,75.37,16.48,4,50.57,50.81,50.45,94.3,30.17,0,0,13.86
"2020-06-02 06:40:00",636879,2.92,63.12,10.99,3.88,51.41,51.93,50.84,94.5,30.17,0,0,14.25
"2020-06-02 06:45:00",636880,3.612,74.81,9.76,4.447,51.94,51.99,51.91,93,30.18,0,0,14.27
"2020-06-02 06:50:00",636881,2.807,46.47,18.5,3.433,52.09,52.48,51.93,92.9,30.18,0,0,13.87
"2020-06-02 06:55:00",636882,2.895,58.04,21.91,3.88,53.05,53.35,52.48,92.4,30.18,0,0,13.68
"2020-06-02 07:00:00",636883,2.019,60.84,13.95,3.284,53.05,53.41,52.82,91.5,30.18,0,0,13.85
"2020-06-02 07:05:00",636884,1.261,52.83,16.83,2.33,53.67,54,53.41,91.4,30.18,0,0,13.67
"2020-06-02 07:10:00",636885,2.513,102,14.51,3.045,54.5,54.85,54,90.8,30.18,0,0,13.7
"2020-06-02 07:15:00",636886,2.864,99.9,14.31,3.672,55.17,55.45,54.83,89.2,30.18,0,0,13.7
"2020-06-02 07:20:00",636887,3.055,122.8,13.87,4.358,55.71,55.94,55.45,88.4,30.18,0,0,13.69
"2020-06-02 07:25:00",636888,3.151,123.7,16.15,4.447,56.02,56.15,55.91,87.5,30.18,0,0,13.69
"2020-06-02 07:30:00",636889,2.493,140.3,23.82,3.523,56.24,56.33,56.1,86.7,30.18,0,0,13.69
"2020-06-02 07:35:00",636890,1.804,170.1,70.44,3.493,57.01,57.51,56.28,86.7,30.18,0,0,13.68
"2020-06-02 07:40:00",636891,4.856,286.8,11.84,6.713,57.68,57.86,57.39,84.8,30.18,0,0,13.69
"2020-06-02 07:45:00",636892,7.852,288.2,14.26,11.42,56.86,57.39,56.15,82.7,30.19,0,0,13.67
"2020-06-02 07:50:00",636893,7.013,302.9,15.14,10.05,55.95,56.18,55.8,82.7,30.19,0,0,13.68
"2020-06-02 07:55:00",636894,5.113,305,21.15,8.26,56.08,56.54,55.89,82.8,30.19,0,0,13.67
"2020-06-02 08:00:00",636895,2.906,314.3,41.81,4.745,57.38,58.05,56.54,82.3,30.18,0,0,13.68
"2020-06-02 08:05:00",636896,1.397,8.12,36.4,2.807,58.5,59.16,58.05,80.2,30.17,0,0,13.68
"2020-06-02 08:10:00",636897,2.53,154,28.14,3.761,60.02,60.33,59.16,78.68,30.17,0,0,13.66
"2020-06-02 08:15:00",636898,3.031,311.2,53.59,5.849,60.67,61.22,60.33,76.73,30.18,0,0,13.68
"2020-06-02 08:20:00",636899,6.801,296,13.63,11.48,60.8,61.08,60.22,74.41,30.18,0,0,13.68
"2020-06-02 08:25:00",636900,7.761,328,20.21,11.6,59.36,60.22,58.71,74.05,30.18,0,0,13.67
"2020-06-02 08:30:00",636901,4.934,334.6,23.69,8.06,58.81,59.12,58.63,74.81,30.18,0,0,13.67
"2020-06-02 08:35:00",636902,4.759,322.1,22.27,7.399,59.47,59.79,59.12,73.41,30.18,0,0,13.69
"2020-06-02 08:40:00",636903,5.455,323.9,19.52,7.548,59.79,59.87,59.73,71.21,30.18,0,0,13.68
"2020-06-02 08:45:00",636904,6.33,323.2,19.38,9.73,59.85,59.95,59.65,70.05,30.18,0,0,13.68
"2020-06-02 08:50:00",636905,5.238,334.1,21.95,8.23,59.6,59.78,59.54,69.63,30.17,0,0,13.68
"2020-06-02 08:55:00",636906,4.785,330.8,21.99,7.19,59.86,60.08,59.78,69.11,30.18,0,0,13.67
"2020-06-02 09:00:00",636907,4.32,313.8,30,6.803,61.02,61.87,60.08,69.4,30.18,0,0,13.67
"2020-06-02 09:05:00",636908,6.927,300.6,16.34,9.46,62.03,62.25,61.84,67.09,30.17,0,0,13.66
"2020-06-02 09:10:00",636909,6.01,297.1,14.32,8.56,62.55,62.79,62.25,66.7,30.17,0,0,13.66
"2020-06-02 09:15:00",636910,4.812,305.2,20.25,7.041,63.18,63.47,62.79,65.42,30.17,0,0,13.67
"2020-06-02 09:20:00",636911,5.495,296,16.17,8.06,63.38,63.57,62.92,63.91,30.17,0,0,13.67
"2020-06-02 09:25:00",636912,5.69,305.2,14.16,8.03,62.65,62.95,62.37,64.53,30.17,0,0,13.68
"2020-06-02 09:30:00",636913,5.639,295.4,10.5,7.041,62.16,62.4,61.75,66.04,30.17,0,0,13.67
"2020-06-02 09:35:00",636914,5.884,293.6,7.322,7.429,61.41,61.75,61.13,67.38,30.17,0,0,13.68
"2020-06-02 09:40:00",636915,6.782,293.1,7.145,8.47,60.81,61.19,60.23,68.6,30.17,0,0,13.68
"2020-06-02 09:45:00",636916,7.558,301.9,12,9.93,59.34,60.23,58.71,70.9,30.18,0,0,13.68
"2020-06-02 09:50:00",636917,6.88,305,16.23,9.4,58.64,58.76,58.51,73.08,30.17,0,0,13.66
"2020-06-02 09:55:00",636918,7.218,303.3,13.55,9.22,58.69,58.92,58.51,73.01,30.17,0,0,13.68
"2020-06-02 10:00:00",636919,6.115,322.9,22.76,8.98,58.53,58.59,58.48,73.36,30.17,0,0,13.67
"2020-06-02 10:05:00",636920,5.099,325.2,25.31,7.966,58.91,59.89,58.46,73.64,30.17,0,0,13.67
"2020-06-02 10:10:00",636921,4.906,302.2,22.69,7.101,61.46,62.71,59.89,71.91,30.17,0,0,13.65
"2020-06-02 10:15:00",636922,5.176,285.8,12.66,7.34,63.01,63.17,62.74,67.35,30.17,0,0,13.66
"2020-06-02 10:20:00",636923,5.451,292.3,15.37,8.17,63.47,63.79,63.09,66.75,30.17,0,0,13.66
"2020-06-02 10:25:00",636924,4.68,287.3,19.55,6.654,64.33,64.98,63.76,64.62,30.17,0,0,13.66
"2020-06-02 10:30:00",636925,4.84,271,13.16,6.684,65.52,66.18,64.98,63.15,30.17,0,0,13.66
"2020-06-02 10:35:00",636926,5.952,278.2,16.66,7.817,66.1,66.29,65.92,60.47,30.17,0,0,13.65
"2020-06-02 10:40:00",636927,8.25,291.6,16.36,11.81,65.49,66.09,64.17,61.99,30.17,0,0,13.66
"2020-06-02 10:45:00",636928,8.51,302.4,12.46,11.28,63.26,64.17,62.55,65.15,30.17,0,0,13.65
"2020-06-02 10:50:00",636929,9.81,304.6,16.32,13.27,62.31,62.55,62.17,67.36,30.18,0,0,13.65
"2020-06-02 10:55:00",636930,8.69,317.9,20.37,13.45,62.36,62.65,62.17,67.18,30.18,0,0,13.65
"2020-06-02 11:00:00",636931,8.34,324.5,21.59,12.56,62.77,62.84,62.63,65.51,30.18,0,0,13.65
"2020-06-02 11:05:00",636932,8.37,328.3,26.84,13.75,63.12,63.6,62.68,64.05,30.18,0,0,13.65
"2020-06-02 11:10:00",636933,7.514,324,22.19,11.93,63.86,63.95,63.6,62.47,30.18,0,0,13.67
"2020-06-02 11:15:00",636934,6.702,312.3,22.05,9.28,63.91,63.93,63.82,62.29,30.18,0,0,13.66
"2020-06-02 11:20:00",636935,7.381,297.3,13.13,10.02,63.58,63.84,63.49,62.25,30.18,0,0,13.68
"2020-06-02 11:25:00",636936,11.15,304,15,17.18,62.64,63.49,61.14,64.54,30.19,0,0,13.66
"2020-06-02 11:30:00",636937,11.96,310,18.62,17.84,59.68,61.11,58.43,70.37,30.19,0,0,13.68
"2020-06-02 11:35:00",636938,13.09,323.5,20.58,21.74,57.75,58.43,57.3,73.85,30.19,0,0,13.69
"2020-06-02 11:40:00",636939,14.61,328.5,19.34,21.56,56.93,57.33,56.57,75.15,"NAN",0,0,13.69
"2020-06-02 11:45:00",636940,12.52,334.6,17.87,22.7,56.91,57.65,56.54,74.88,"NAN",0,0,13.67
"2020-06-02 11:50:00",636941,11.81,330.2,25.33,19.12,57.97,58.4,57.65,74.3,"NAN",0,0,13.68
"2020-06-02 11:55:00",636942,11.37,329.9,24.99,18.94,59.03,59.44,58.4,73.9,30.19,0,0,13.67
"2020-06-02 12:00:00",636943,11.38,329,25.36,17.72,60.3,60.88,59.44,72.34,30.19,0,0,13.67
"2020-06-02 12:05:00",636944,12.13,332.2,22.97,18.02,60.81,61.06,60.55,70.26,30.19,0,0,13.67
"2020-06-02 12:10:00",636945,10.36,334.1,21.37,15.9,61.37,61.82,61.03,68.24,30.19,0,0,13.68
"2020-06-02 12:15:00",636946,10.12,334,23.12,16.88,61.85,62.06,61.71,65.85,30.19,0,0,13.68
"2020-06-02 12:20:00",636947,10.92,330.4,22.61,20.34,61.69,61.92,61.49,64.7,30.19,0,0,13.68
"2020-06-02 12:25:00",636948,11.75,327.9,24.39,18.73,61.73,61.93,61.55,63.86,30.19,0,0,13.67
"2020-06-02 12:30:00",636949,13.64,331.7,21.73,20.67,61.73,61.82,61.63,64.67,30.19,0,0,13.68
"2020-06-02 12:35:00",636950,14.51,330.5,21.7,21,61.58,61.82,61.47,65.34,30.18,0,0,13.68
"2020-06-02 12:40:00",636951,13.81,327.9,21.57,20.16,61.74,62.06,61.47,64.93,30.18,0,0,13.68
"2020-06-02 12:45:00",636952,13.09,327.2,21.74,21.3,61.84,62.17,61.5,66.15,30.18,0,0,13.69
"2020-06-02 12:50:00",636953,12.83,331,20.91,21.36,61.55,61.82,61.28,64.59,30.18,0,0,13.7
"2020-06-02 12:55:00",636954,11.98,332.6,20.78,18.67,61.63,62.1,61.28,63.45,30.18,0,0,13.68
"2020-06-02 13:00:00",636955,12.93,333.7,21.33,19.51,62.46,62.61,62.07,61.32,30.18,0,0,13.69
"2020-06-02 13:05:00",636956,13.03,329.9,20.56,20.31,62.72,63.07,62.37,60.12,30.18,0,0,13.69
"2020-06-02 13:10:00",636957,12.19,327.2,23.56,20.49,62.26,62.62,62.05,61.78,30.18,0,0,13.71
"2020-06-02 13:15:00",636958,13.38,333.6,19.82,21.59,62.42,62.65,62.27,59.68,30.18,0,0,13.69
"2020-06-02 13:20:00",636959,12.85,332,20.53,18.97,63.03,63.46,62.54,59.21,30.18,0,0,13.7
"2020-06-02 13:25:00",636960,13.56,327.8,18.23,20.37,63.36,63.57,63.06,54.99,30.18,0,0,13.72
"2020-06-02 13:30:00",636961,11.88,329.7,20.48,18.7,63.08,63.14,62.82,55.21,30.18,0,0,13.72
"2020-06-02 13:35:00",636962,11.34,326.9,19.26,18.31,62.94,63.11,62.71,56.97,30.19,0,0,13.73
"2020-06-02 13:40:00",636963,13.73,324.5,16.25,20.22,62.46,63.06,61.73,59.34,30.19,0,0,13.74
"2020-06-02 13:45:00",636964,12.11,324.2,19.07,18.91,61.66,61.73,61.63,62.5,30.19,0,0,13.74
"2020-06-02 13:55:00",636965,11.93,329.8,23.59,17.12,61.76,62.03,61.57,62.74,30.19,0,0,13.73
"2020-06-02 14:00:00",636966,12.65,331.2,23.18,21.44,61.7,61.95,61.54,65.49,30.19,0,0,13.74
"2020-06-02 14:05:00",636967,11.91,330.3,26.2,19.8,61.67,61.73,61.57,67.39,30.19,0,0,13.75
"2020-06-02 14:10:00",636968,14.27,332.4,22.41,24.84,61.15,61.63,60.87,68.52,30.19,0,0,13.75
"2020-06-02 14:15:00",636969,10.36,333.2,23.89,20.46,61.32,62.19,60.84,68.47,30.19,0,0,13.74
"2020-06-02 14:20:00",636970,9.71,330.9,25.47,16.17,62.7,62.95,62.22,66.68,30.19,0,0,13.75
"2020-06-02 14:25:00",636971,12.52,335.3,20.59,20.4,62.45,62.92,62.22,67.08,30.19,0,0,13.74
"2020-06-02 14:30:00",636972,10.85,331,26.21,17.63,62.13,62.3,61.92,66.59,30.19,0,0,13.77
"2020-06-02 14:35:00",636973,10.72,332.5,25.77,18.37,62.02,62.22,61.84,67.15,30.19,0,0,13.76
"2020-06-02 14:40:00",636974,7.677,332.8,25.76,15.24,63.11,64.25,62.17,62.2,30.19,0,0,13.76
"2020-06-02 14:45:00",636975,9.91,334,26.68,17.33,64.58,64.82,64.22,58.06,30.19,0,0,13.76
"2020-06-02 14:50:00",636976,8.73,323.8,26.21,15.36,64.33,64.55,64.14,58.97,30.19,0,0,13.77
"2020-06-02 14:55:00",636977,9.84,319.9,24.24,17.6,64.04,64.44,63.79,61.04,30.19,0,0,13.78
"2020-06-02 15:00:00",636978,10.54,325.8,24.55,16.4,63.74,63.9,63.58,62.09,30.19,0,0,13.78
"2020-06-02 15:05:00",636979,9.21,319.3,21.33,13.93,63.9,64.3,63.58,59.77,30.19,0,0,13.79
"2020-06-02 15:10:00",636980,9.02,314.5,21.53,14.32,64.62,64.84,64.25,59.68,30.18,0,0,13.8
"2020-06-02 15:15:00",636981,10.5,316.6,22.34,15.66,64.44,64.79,64.03,59.77,30.18,0,0,13.8
"2020-06-02 15:20:00",636982,10.01,320.5,22.38,17.69,64.05,64.2,63.76,61.98,30.18,0,0,13.81
"2020-06-02 15:25:00",636983,11.64,324.7,24.3,22.22,63.09,63.82,62.63,67.11,30.19,0,0,13.81
"2020-06-02 15:30:00",636984,11.49,326,24.6,18.31,62.44,62.63,62.27,69.77,30.19,0,0,13.82
"2020-06-02 15:35:00",636985,13.99,330.1,20.97,21.12,61.86,62.3,61.35,71.06,30.19,0,0,13.82
"2020-06-02 15:40:00",636986,11.14,336.6,24.19,20.01,61.61,62.09,61.35,71.07,30.19,0,0,13.84
"2020-06-02 15:45:00",636987,9.37,333.4,25.45,17.27,62.58,63.17,62.09,67.3,30.19,0,0,13.83
"2020-06-02 15:50:00",636988,9.28,342.3,21.81,19.72,62.95,63.22,62.84,65.1,30.19,0,0,13.84
"2020-06-02 15:55:00",636989,11.67,335.3,24.21,20.58,63.19,63.36,62.82,62.92,30.19,0,0,13.84
"2020-06-02 16:00:00",636990,10.63,335.9,21.7,20.46,62.52,62.76,62.41,62.65,30.18,0,0,13.87
"2020-06-02 16:05:00",636991,9.78,330.9,24.95,15.66,62.33,62.41,62.27,64.65,30.19,0,0,13.85
"2020-06-02 16:10:00",636992,10.3,333.5,24.06,18.37,62.62,62.84,62.41,64.77,30.19,0,0,13.87
"2020-06-02 16:15:00",636993,10.23,328.3,24.72,16.55,62.3,62.44,62.09,66.18,30.19,0,0,13.87
"2020-06-02 16:20:00",636994,9.82,335.9,24.18,18.22,62.2,62.41,61.98,66.62,30.19,0,0,13.88
"2020-06-02 16:25:00",636995,8.92,336.9,23.64,15.9,62.57,62.76,62.41,65.32,30.19,0,0,13.88
"2020-06-02 16:30:00",636996,8.35,336,22.83,13.01,62.82,63.06,62.44,64.02,30.19,0,0,13.89
"2020-06-02 16:35:00",636997,8.92,333.8,26.05,14.97,63.12,63.28,63.06,62.04,30.19,0,0,13.88
"2020-06-02 16:40:00",636998,9.86,341.7,18.64,15.06,62.94,63.14,62.84,58.16,"NAN",0,0,13.88
"2020-06-02 16:45:00",636999,8.68,319.8,23.63,15.42,63.01,63.17,62.87,58.39,"NAN",0,0,13.87
"2020-06-02 16:50:00",637000,9.35,324.4,22.09,17.33,63.05,63.22,62.63,60.2,30.19,0,0,13.88
"2020-06-02 16:55:00",637001,10.76,327.3,20.72,16.88,62.17,62.63,61.81,63.79,30.19,0,0,13.89
"2020-06-02 17:00:00",637002,11.32,330.8,20.74,19.06,61.57,61.87,61.3,67.12,30.18,0,0,13.91
"2020-06-02 17:05:00",637003,11.87,329.7,22.48,21,61.25,61.33,61.11,67.68,30.18,0,0,13.9
"2020-06-02 17:10:00",637004,10.12,333.7,20.63,15.78,61.29,61.64,61.11,65.67,30.18,0,0,13.91
"2020-06-02 17:15:00",637005,8.41,335.8,26.06,14.02,62.08,62.51,61.64,63.54,30.18,0,0,13.91
"2020-06-02 17:20:00",637006,10.52,333.5,20.29,14.88,62.51,62.64,62.33,60.02,30.18,0,0,13.91
"2020-06-02 17:25:00",637007,10.19,327.8,22.83,16.55,62.49,62.63,62.3,58.03,30.18,0,0,13.89
"2020-06-02 17:30:00",637008,11.6,324.9,21.2,18.31,62.04,62.38,61.71,59.97,30.18,0,0,13.92
"2020-06-02 17:35:00",637009,12.25,330.9,20.54,18.58,61.46,61.73,61.3,60.66,30.18,0,0,13.93
"2020-06-02 17:40:00",637010,10.22,329.6,20.45,17.39,61.47,61.52,61.41,62.11,30.18,0,0,13.88
"2020-06-02 17:45:00",637011,9.72,337.1,22.77,17.45,61.51,61.63,61.41,59.62,30.18,0,0,13.95
"2020-06-02 17:50:00",637012,10.54,334.2,22.05,18.55,61.45,61.52,61.38,58.85,30.18,0,0,13.89
"2020-06-02 17:55:00",637013,9.98,328.3,23.2,17.51,61.44,61.54,61.3,60.76,30.18,0,0,13.92
"2020-06-02 18:00:00",637014,10.87,333,22.23,19.69,61.23,61.52,60.92,64.21,30.18,0,0,13.95
"2020-06-02 18:05:00",637015,9.5,332.5,22.27,16.32,60.9,60.97,60.84,65.2,30.18,0,0,13.93
"2020-06-02 18:10:00",637016,11.35,332.8,21.69,19.36,60.74,60.95,60.51,65.13,30.18,0,0,13.93
"2020-06-02 18:15:00",637017,10.88,335.5,20.87,18.52,60.54,60.57,60.46,66.72,30.18,0,0,13.9
"2020-06-02 18:20:00",637018,10.79,331.8,22.89,20.73,60.48,60.57,60.43,67.13,30.18,0,0,13.94
"2020-06-02 18:25:00",637019,9.3,332.4,23.79,14.59,60.49,60.56,60.42,69.31,30.18,0,0,13.95
"2020-06-02 18:30:00",637020,9.8,332.7,21.88,15.78,60.22,60.42,60.09,68.08,30.18,0,0,13.99
"2020-06-02 18:35:00",637021,10.05,339.1,21.51,17.63,60.12,60.22,60.03,69.12,30.18,0,0,13.97
"2020-06-02 18:40:00",637022,9.98,338.4,22.84,15.12,60.08,60.11,60.03,66.45,30.18,0,0,13.93
"2020-06-02 18:45:00",637023,7.994,333.9,22.2,11.6,60.17,60.19,60.08,67.68,30.18,0,0,14.11
"2020-06-02 18:50:00",637024,9.41,335.2,23.35,15.3,60.02,60.16,59.87,67.22,30.18,0,0,14.04
"2020-06-02 18:55:00",637025,9.03,335.7,22.54,15.69,59.77,59.89,59.62,68.1,30.19,0,0,14.28
"2020-06-02 19:00:00",637026,7.788,333.9,21.94,11.1,59.6,59.68,59.46,68.57,30.19,0,0,13.92
"2020-06-02 19:05:00",637027,7.848,338.7,23.5,12.38,59.45,59.51,59.37,68.35,30.19,0,0,13.82
"2020-06-02 19:10:00",637028,8.7,334.7,20.15,14.41,59.12,59.37,58.68,69.64,30.19,0,0,13.6
"2020-06-02 19:15:00",637029,7.234,335.8,23.64,11.66,58.34,58.71,58.05,70.78,30.19,0,0,13.43
"2020-06-02 19:20:00",637030,7.475,340.6,21.79,14.85,58.01,58.08,57.97,71.82,30.19,0,0,13.39
"2020-06-02 19:25:00",637031,7.871,335.5,20.8,12.71,58.12,58.19,58.05,71.97,30.19,0,0,13.36
"2020-06-02 19:30:00",637032,7.253,339.8,22.14,11.34,58.15,58.21,58.08,71.82,30.19,0,0,13.32
"2020-06-02 19:35:00",637033,6.104,335.5,22.15,9.19,57.91,58.08,57.73,72.22,30.19,0,0,13.28
"2020-06-02 19:40:00",637034,4.984,335.3,19.26,9.1,57.59,57.73,57.48,72.73,30.19,0,0,13.23
"2020-06-02 19:45:00",637035,4.02,332.2,21.81,6.415,57.4,57.51,57.29,73.02,30.18,0,0,13.17
"2020-06-02 19:50:00",637036,4.433,320.4,18.2,7.548,57.23,57.32,57.16,73.27,30.19,0,0,13.12
"2020-06-02 19:55:00",637037,5.385,323.8,17.18,7.28,57.18,57.18,57.13,73.79,30.18,0,0,13.07
"2020-06-02 20:00:00",637038,5.417,331.4,20.7,8.47,57.08,57.18,56.97,74.26,30.18,0,0,13.03
"2020-06-02 20:05:00",637039,4.672,330.4,19.91,6.892,56.93,56.97,56.87,74.51,30.19,0,0,13.01
"2020-06-02 20:10:00",637040,6.769,330.7,18.16,10.32,56.84,56.87,56.78,74.7,30.19,0,0,12.98
"2020-06-02 20:15:00",637041,6.629,336.3,21.62,9.4,56.73,56.83,56.69,74.57,30.19,0,0,12.97
"2020-06-02 20:20:00",637042,7.059,330.9,19.57,9.81,56.71,56.71,56.66,74.46,30.19,0,0,12.96
"2020-06-02 20:25:00",637043,6.935,335.7,24.24,10.65,56.7,56.71,56.65,74.26,30.2,0,0,12.95
"2020-06-02 20:30:00",637044,5.993,330.6,22.33,9.67,56.64,56.7,56.56,74.4,30.2,0,0,12.94
"2020-06-02 20:35:00",637045,6.477,335,20.56,10.68,56.5,56.59,56.43,74.66,30.2,0,0,12.94
"2020-06-02 20:40:00",637046,6.754,333.1,22.03,12.35,56.41,56.45,56.37,74.47,30.2,0,0,12.93
"2020-06-02 20:45:00",637047,6.013,332.3,20.53,9.52,56.37,56.4,56.34,74.36,30.2,0,0,12.93
"2020-06-02 20:50:00",637048,7.207,329.4,18.67,11.6,56.37,56.4,56.34,74,30.2,0,0,12.92
"2020-06-02 20:55:00",637049,5.999,325.9,19.28,8.89,56.42,56.45,56.37,73.4,30.2,0,0,12.92
"2020-06-02 21:00:00",637050,5.164,327.9,20.1,7.787,56.35,56.42,56.26,73,30.2,0,0,12.92
"2020-06-02 21:05:00",637051,4.634,330.7,21.39,7.847,56.26,56.32,56.23,72.82,30.2,0,0,12.92
"2020-06-02 21:10:00",637052,5.001,325.2,20.76,7.28,56.25,56.26,56.21,72.65,30.2,0,0,12.91
"2020-06-02 21:15:00",637053,4.271,315.8,18.68,5.998,56.14,56.21,56.02,72.84,30.2,0,0,12.91
"2020-06-02 21:20:00",637054,3.999,313.6,19.5,5.819,55.89,56.04,55.83,73.35,30.2,0,0,12.91
"2020-06-02 21:25:00",637055,3.844,314,17.44,5.401,55.76,55.83,55.67,73.54,30.19,0,0,12.9
"2020-06-02 21:30:00",637056,4.232,313.7,17.22,6.654,55.66,55.69,55.61,73.41,30.19,0,0,12.9
"2020-06-02 21:35:00",637057,4.751,324.3,18.51,7.31,55.69,55.75,55.61,72.91,30.19,0,0,12.9
"2020-06-02 21:40:00",637058,4.618,312.6,15.76,7.25,55.72,55.77,55.64,72.58,30.2,0,0,12.9
"2020-06-02 21:45:00",637059,4.792,313.7,17.55,6.982,55.54,55.64,55.45,72.75,30.2,0,0,12.9
"2020-06-02 21:50:00",637060,5.193,321.3,18.48,7.399,55.53,55.61,55.45,71.84,30.2,0,0,12.89
"2020-06-02 21:55:00",637061,4.958,328.5,22.12,9.64,55.63,55.69,55.56,70.32,30.19,0,0,12.89
"2020-06-02 22:00:00",637062,3.987,316.3,21.93,5.193,55.61,55.69,55.48,70.16,"NAN",0,0,12.87
"2020-06-02 22:05:00",637063,4.244,305,14.63,6.743,55.28,55.5,55.07,70.91,30.19,0,0,12.88
"2020-06-02 22:10:00",637064,4.768,302.6,14.64,6.624,54.97,55.07,54.85,71.33,30.19,0,0,12.88
"2020-06-02 22:15:00",637065,3.78,296.2,16.41,5.252,54.72,54.85,54.55,71.21,30.19,0,0,12.88
"2020-06-02 22:20:00",637066,2.738,313.5,16.2,4.477,54.52,54.58,54.47,71.07,30.19,0,0,12.88
"2020-06-02 22:25:00",637067,2.96,305.4,15.73,4.596,54.36,54.47,54.2,71.21,30.19,0,0,12.88
"2020-06-02 22:30:00",637068,3.084,315,22.79,4.626,54.1,54.2,54.06,70.75,30.19,0,0,12.88
"2020-06-02 22:35:00",637069,2.58,292.8,11.19,3.672,54.02,54.09,53.87,70.74,30.19,0,0,12.88
"2020-06-02 22:40:00",637070,2.891,292.2,12.75,4.775,53.67,53.87,53.42,72.07,30.19,0,0,12.88
"2020-06-02 22:45:00",637071,3.116,285.5,16.81,4.298,53.38,53.42,53.29,73.23,30.19,0,0,12.87
"2020-06-02 22:50:00",637072,2.772,280.7,19.57,3.94,53.22,53.31,53.09,74.06,30.19,0,0,12.87
"2020-06-02 22:55:00",637073,2.596,301.2,25.7,5.342,53.02,53.12,52.95,74.46,30.19,0,0,12.87
"2020-06-02 23:00:00",637074,1.611,238.5,71.33,2.956,52.98,53.08,52.89,74.8,30.19,0,0,12.87
"2020-06-02 23:05:00",637075,1.075,296.1,84.2,2.389,52.89,53.07,52.69,74.34,30.19,0,0,12.87
"2020-06-02 23:10:00",637076,3.502,346.6,25.32,6.505,52.71,52.95,52.6,73.95,30.19,0,0,12.87
"2020-06-02 23:15:00",637077,3.042,336.4,29.92,4.835,53.22,53.39,52.95,72.02,30.19,0,0,12.87
"2020-06-02 23:20:00",637078,2.746,349.8,25.49,4.149,53.46,53.6,53.39,70.94,30.19,0,0,12.87
"2020-06-02 23:25:00",637079,4.951,358.2,14.79,6.684,53.9,54.17,53.6,70.94,30.19,0,0,12.87
"2020-06-02 23:30:00",637080,3.506,346.6,20.26,5.073,54.26,54.36,54.17,70.86,30.19,0,0,12.86
"2020-06-02 23:35:00",637081,2.813,355.8,25.57,4.089,54.32,54.36,54.25,71.11,30.19,0,0,12.86
"2020-06-02 23:40:00",637082,4.497,57.84,9.61,6.415,54.16,54.25,53.93,74.43,30.18,0,0,12.86
"2020-06-02 23:45:00",637083,4.262,67.61,8.71,5.759,53.45,53.93,53.06,77.2,30.18,0,0,12.86
"2020-06-02 23:50:00",637084,2.925,74.33,15.9,4.328,52.71,53.06,52.41,78.16,30.19,0,0,12.86
"2020-06-02 23:55:00",637085,2.494,80.1,20.75,3.373,52.35,52.41,52.3,78.98,30.19,0,0,12.86
"2020-06-03 00:00:00",637086,2.804,120,15.1,3.463,52.51,52.57,52.36,80.1,30.18,0,0,12.86
"2020-06-03 00:05:00",637087,1.6,82.6,33.46,2.539,52.51,52.6,52.41,80.4,30.18,0,0,12.85
"2020-06-03 00:10:00",637088,2.202,77.34,15.37,3.851,52.32,52.41,52.19,80.6,30.18,0,0,12.85
"2020-06-03 00:15:00",637089,2.757,78.1,9.76,4.208,51.97,52.19,51.76,81.2,30.18,0,0,12.85
"2020-06-03 00:20:00",637090,3.487,86.1,6.171,4.179,51.61,51.76,51.44,82.4,30.18,0,0,12.85
"2020-06-03 00:25:00",637091,2.798,75.44,20.1,3.731,51.33,51.44,51.11,83.6,30.18,0,0,12.84
"2020-06-03 00:30:00",637092,1.77,331.8,34.35,5.699,51.02,51.11,50.98,84.7,30.17,0,0,12.84
"2020-06-03 00:35:00",637093,4.442,341.1,26.84,7.161,51.24,51.76,51,85.9,30.17,0,0,12.84
"2020-06-03 00:40:00",637094,4.699,83.1,17.71,6.356,51.81,51.95,51.65,85.3,30.17,0,0,12.84
"2020-06-03 00:45:00",637095,3.71,106,23.13,4.387,51.5,51.65,51.33,85.6,30.17,0,0,12.84
"2020-06-03 00:50:00",637096,3.859,108.2,14,5.193,51.16,51.33,51,86.1,30.17,0,0,12.84
"2020-06-03 00:55:00",637097,3.814,94,12.16,4.477,50.89,51.03,50.76,86.5,30.17,0,0,12.83
"2020-06-03 01:00:00",637098,3.166,102.8,4.503,4.387,50.64,50.76,50.57,87,30.17,0,0,12.83
"2020-06-03 01:05:00",637099,2.371,104.4,10.18,2.837,50.76,50.79,50.68,87.6,30.17,0,0,12.82
"2020-06-03 01:10:00",637100,3.305,79.79,10.01,5.342,50.82,50.9,50.76,87.8,30.17,0,0,12.8
"2020-06-03 01:15:00",637101,3.588,76.67,11.81,4.745,50.75,50.89,50.65,87.8,30.17,0,0,12.82
"2020-06-03 01:20:00",637102,2.332,76.2,22.44,3.791,50.68,50.68,50.65,88.2,30.17,0,0,12.82
"2020-06-03 01:25:00",637103,1.417,48.16,27.36,2.539,50.61,50.68,50.46,88.3,30.17,0,0,12.82
"2020-06-03 01:30:00",637104,2.399,58.91,16.85,5.699,50.4,50.46,50.24,88.5,30.17,0,0,12.82
"2020-06-03 01:35:00",637105,4.413,73.02,5.588,5.789,50.11,50.24,50.03,88.9,30.17,0,0,12.82
"2020-06-03 01:40:00",637106,3.448,80.4,13.79,4.686,50.07,50.14,50.03,89.5,30.17,0,0,12.82
"2020-06-03 01:45:00",637107,2.486,72.66,20.25,4.119,50.13,50.22,50.05,89.8,30.17,0,0,12.81
"2020-06-03 01:50:00",637108,2.171,82.9,30.04,3.016,50.31,50.35,50.16,90.2,30.17,0,0,12.81
"2020-06-03 01:55:00",637109,1.578,47.99,25.27,3.821,50.28,50.35,50.16,90.1,30.17,0,0,12.81
"2020-06-03 02:00:00",637110,3.22,98.7,13.58,4.477,50.07,50.16,49.92,90.1,30.17,0,0,12.8
"2020-06-03 02:05:00",637111,3.132,96.2,50.24,5.282,50.06,50.35,49.92,91,30.17,0,0,12.8
"2020-06-03 02:10:00",637112,2.889,85.7,46.13,5.282,50.36,50.43,50.35,91,30.17,0,0,12.8
"2020-06-03 02:15:00",637113,3.614,73.54,17.55,4.864,50.2,50.43,49.97,90.4,30.17,0,0,12.8
"2020-06-03 02:20:00",637114,3.476,62.14,20.95,5.491,50,50.03,49.92,91,30.17,0,0,12.8
"2020-06-03 02:25:00",637115,3.846,50.16,31.29,6.624,50.07,50.14,50,91.4,30.16,0,0,12.79
"2020-06-03 02:30:00",637116,3.947,66.35,10.67,4.745,50.16,50.24,50,91.3,30.16,0,0,12.79
"2020-06-03 02:35:00",637117,3.392,49.36,22.49,7.727,50.05,50.14,49.95,91.7,30.16,0,0,12.79
"2020-06-03 02:40:00",637118,4.935,71.4,13.49,6.773,50.29,50.35,50.14,92,30.17,0,0,12.78
"2020-06-03 02:45:00",637119,4.287,87.1,18.66,5.491,50.26,50.35,50.24,92,30.16,0,0,12.78
"2020-06-03 02:50:00",637120,3.984,88.3,7.549,7.757,50.43,50.46,50.35,92.4,30.16,0,0,12.77
"2020-06-03 02:55:00",637121,6.3,82.3,6.921,8.11,50.32,50.43,50.24,92.2,30.16,0,0,12.77
"2020-06-03 03:00:00",637122,5.837,80.7,7.659,8.17,50.16,50.33,50.03,92.2,30.16,0,0,12.77
"2020-06-03 03:05:00",637123,4.853,87.8,4.49,5.64,49.88,50.03,49.7,92.4,"NAN",0,0,12.77
"2020-06-03 03:10:00",637124,5.521,86.7,4.12,7.071,49.69,49.76,49.65,92.8,"NAN",0,0,12.77
"2020-06-03 03:15:00",637125,6.334,83.6,6.254,7.757,49.83,49.92,49.7,93.4,30.15,0,0,12.76
"2020-06-03 03:20:00",637126,5.51,67.39,9.41,6.833,49.91,49.95,49.86,93.4,30.15,0,0,12.76
"2020-06-03 03:25:00",637127,5.871,71.44,5.752,7.041,49.96,50.03,49.92,93.6,30.15,0,0,12.76
"2020-06-03 03:30:00",637128,4.47,96.9,9.48,5.073,49.92,49.97,49.84,93.5,30.15,0,0,12.76
"2020-06-03 03:35:00",637129,4.978,79.97,8.86,6.415,49.74,49.84,49.7,93.5,30.15,0,0,12.75
"2020-06-03 03:40:00",637130,5.99,84.6,5.829,6.713,49.71,49.78,49.67,93.8,30.15,0,0,12.75
"2020-06-03 03:45:00",637131,6.353,90.4,2.451,6.833,49.6,49.67,49.49,93.8,30.15,0,0,12.75
"2020-06-03 03:50:00",637132,6.319,92.1,1.809,6.773,49.39,49.49,49.27,93.8,30.15,0,0,12.75
"2020-06-03 03:55:00",637133,6.907,100.4,2.824,7.548,49.08,49.27,48.86,93.8,30.15,0,0,12.74
"2020-06-03 04:00:00",637134,6.599,104.2,3.633,7.429,48.68,48.89,48.51,93.8,30.15,0,0,12.74
"2020-06-03 04:05:00",637135,6.914,100.7,4.106,7.668,48.5,48.51,48.43,94.4,30.15,0,0,12.74
"2020-06-03 04:10:00",637136,6.077,96.2,3.571,6.862,48.57,48.62,48.48,94.8,30.15,0,0,12.73
"2020-06-03 04:15:00",637137,4.34,90,5.952,5.312,48.62,48.65,48.62,94.8,30.15,0,0,12.73
"2020-06-03 04:20:00",637138,4.171,104.8,3.164,5.163,48.53,48.62,48.4,94.7,30.16,0,0,12.73
"2020-06-03 04:25:00",637139,4.361,100.1,5.778,4.864,48.25,48.4,48.18,94.7,30.16,0,0,12.73
"2020-06-03 04:30:00",637140,4.725,98.1,2.179,5.103,48.15,48.18,48.07,95,30.15,0,0,12.72
"2020-06-03 04:35:00",637141,4.367,92.5,3.841,4.894,48.07,48.1,48.07,95.2,30.15,0,0,12.72
"2020-06-03 04:40:00",637142,3.715,104,5.112,4.447,48.04,48.1,47.96,95.2,30.16,0,0,12.72
"2020-06-03 04:45:00",637143,3.233,123.7,11.3,3.91,47.98,48.09,47.74,95.1,30.16,0,0,12.72
"2020-06-03 04:50:00",637144,2.102,139.1,23.22,3.403,47.61,47.74,47.54,95.2,30.16,0,0,12.72
"2020-06-03 04:55:00",637145,3.749,115.5,8.35,4.536,47.74,47.94,47.62,95.8,30.15,0,0,12.73
"2020-06-03 05:00:00",637146,3.28,132.8,7.585,4.149,48.16,48.37,47.94,95.8,30.15,0,0,12.75
"2020-06-03 05:05:00",637147,2.93,137.6,11.07,3.463,48.52,48.7,48.37,95.6,30.15,0,0,12.77
"2020-06-03 05:10:00",637148,2.475,132,13.71,3.254,48.96,49.24,48.7,95.5,30.15,0,0,12.8
"2020-06-03 05:15:00",637149,2.911,126.8,10.73,3.403,49.36,49.48,49.22,95,30.15,0,0,12.82
"2020-06-03 05:20:00",637150,3.646,109.1,7.297,4.536,49.69,49.89,49.48,94.7,30.15,0,0,12.85
"2020-06-03 05:25:00",637151,3.438,109.6,10.3,4.745,50.03,50.24,49.89,94.3,30.15,0,0,12.89
"2020-06-03 05:30:00",637152,4.5,110.8,6.193,5.58,50.25,50.32,50.22,93.8,30.15,0,0,12.92
"2020-06-03 05:35:00",637153,3.407,111.9,10.66,4.179,50.43,50.54,50.32,93.6,30.15,0,0,12.97
"2020-06-03 05:40:00",637154,2.765,105.5,9.77,3.582,50.86,51.21,50.54,93.7,30.15,0,0,13.02
"2020-06-03 05:45:00",637155,3.604,80.4,10.09,4.835,51.53,51.8,51.18,93.3,30.15,0,0,13.09
"2020-06-03 05:50:00",637156,4.318,80.8,8.68,5.58,51.92,52,51.8,92.7,30.15,0,0,13.18
"2020-06-03 05:55:00",637157,5.186,92.5,4.339,5.759,51.92,52.01,51.87,92.2,30.15,0,0,13.29
"2020-06-03 06:00:00",637158,4.829,105.6,4.982,5.729,52.11,52.25,51.98,92.1,30.15,0,0,13.43
"2020-06-03 06:05:00",637159,4.038,107.6,8.84,4.536,52.35,52.45,52.23,91.5,30.16,0,0,13.58
"2020-06-03 06:10:00",637160,4.096,124.5,6.903,4.745,52.68,52.87,52.43,91.3,30.16,0,0,13.74
"2020-06-03 06:15:00",637161,2.362,120.3,16.52,3.582,53.36,53.9,52.84,91.4,30.16,0,0,13.9
"2020-06-03 06:20:00",637162,2.056,129.8,13.56,2.539,54.01,54.15,53.9,90,30.16,0,0,14.01
"2020-06-03 06:25:00",637163,1.955,120.1,20.71,2.389,54.3,54.56,54.15,89.7,30.17,0,0,14.13
"2020-06-03 06:30:00",637164,1.356,76.19,23.1,2.24,54.98,55.42,54.56,89.5,30.17,0,0,14.15
"2020-06-03 06:35:00",637165,1.318,71.94,28.46,1.793,55.55,55.72,55.42,88.4,30.17,0,0,13.75
"2020-06-03 06:40:00",637166,1.476,143.6,40.81,2.121,55.82,56.11,55.61,88.1,30.17,0,0,14.03
"2020-06-03 06:45:00",637167,1.562,319.8,47.27,2.896,56.53,56.94,56.11,87.9,30.17,0,0,13.74
"2020-06-03 06:50:00",637168,2.649,287.8,21.88,3.642,56.82,56.94,56.72,86.6,30.17,0,0,13.78
"2020-06-03 06:55:00",637169,1.678,289.5,24.44,2.658,56.89,57.32,56.62,86.6,30.17,0,0,13.74
"2020-06-03 07:00:00",637170,2.127,276.6,20.8,2.956,57.85,58.23,57.32,86,30.17,0,0,13.73
"2020-06-03 07:05:00",637171,2.402,275.3,27.66,3.314,58.27,58.37,58.2,84.4,30.17,0,0,13.71
"2020-06-03 07:10:00",637172,3.098,266.4,17.06,4.566,58.02,58.27,57.83,83.1,30.17,0,0,13.75
"2020-06-03 07:15:00",637173,2.987,270.6,20.01,5.133,57.59,57.83,57.48,82.8,30.17,0,0,13.77
"2020-06-03 07:20:00",637174,4.246,285.9,22,6.654,57.84,58.05,57.62,82.7,30.18,0,0,13.71
"2020-06-03 07:25:00",637175,6.797,302.9,13.25,9.78,57.98,58.08,57.92,81.3,30.18,0,0,13.69
"2020-06-03 07:30:00",637176,6.12,320,20.76,9.07,58.04,58.24,57.86,80.7,30.18,0,0,13.69
"2020-06-03 07:35:00",637177,6.54,319.1,21.03,8.86,58.28,58.48,58.05,79.67,30.18,0,0,13.7
"2020-06-03 07:40:00",637178,5.528,331.9,23.83,9.07,58.05,58.05,58,79.5,30.18,0,0,13.71
"2020-06-03 07:45:00",637179,7.059,342.1,20.2,11.34,57.94,58.05,57.84,79.12,30.18,0,0,13.72
"2020-06-03 07:50:00",637180,8.13,343.1,18.34,12.86,58.26,58.38,58.02,78.59,30.17,0,0,13.68
"2020-06-03 07:55:00",637181,8.08,344.7,16.84,11.45,58.66,58.84,58.38,77.83,30.17,0,0,13.69
"2020-06-03 08:00:00",637182,6.579,332.7,24.26,10.2,58.75,58.89,58.67,77.63,30.17,0,0,13.7
"2020-06-03 08:05:00",637183,8.35,333.3,19.45,12.02,58.88,58.92,58.78,77.7,30.18,0,0,13.68
"2020-06-03 08:10:00",637184,7.028,341.1,19.32,11.99,59.04,59.34,58.89,77.6,30.17,0,0,13.69
"2020-06-03 08:15:00",637185,6.816,337.8,23.87,13.18,59.36,59.45,59.31,76.58,"NAN",0,0,13.7
"2020-06-03 08:20:00",637186,7.501,344.5,17,11.93,59.29,59.34,59.22,76.31,"NAN",0,0,13.7
"2020-06-03 08:25:00",637187,7.074,339.9,22.37,10.35,59.33,59.36,59.3,76.31,"NAN",0,0,13.68
"2020-06-03 08:30:00",637188,7.12,338.4,23.41,11.72,59.61,59.79,59.36,76.75,30.17,0,0,13.69
"2020-06-03 08:35:00",637189,6.998,337.5,23.91,11.04,59.75,59.81,59.6,76.41,30.17,0,0,13.68
"2020-06-03 08:40:00",637190,8.75,333.7,21.02,14.79,59.32,59.6,59,76.45,30.17,0,0,13.7
"2020-06-03 08:45:00",637191,8.15,335.5,22.8,12.77,58.99,59.16,58.89,77.62,30.17,0,0,13.67
"2020-06-03 08:50:00",637192,9.2,334,19.78,13.66,59.11,59.19,59.03,77.32,30.17,0,0,13.68
"2020-06-03 08:55:00",637193,8.15,334.9,24.06,13.42,59.04,59.16,58.97,77.04,30.17,0,0,13.69
"2020-06-03 09:00:00",637194,9.01,330.4,22.62,14.17,58.98,59.11,58.78,77.09,30.17,0,0,13.68
"2020-06-03 09:05:00",637195,8.16,333.8,20.67,12.74,58.87,58.89,58.78,77.78,30.17,0,0,13.7
"2020-06-03 09:10:00",637196,7.845,336.1,24.31,14.85,58.83,58.92,58.76,77.79,30.17,0,0,13.68
"2020-06-03 09:15:00",637197,8.36,332.4,20.93,11.99,58.93,59.02,58.86,77.77,30.17,0,0,13.68
"2020-06-03 09:20:00",637198,8.45,326,21.62,13.33,58.78,59,58.67,78.16,30.17,0,0,13.69
"2020-06-03 09:25:00",637199,9.68,324.4,20.49,14.71,58.9,59.03,58.78,77.64,30.16,0,0,13.67
"2020-06-03 09:30:00",637200,10.28,328.8,20.69,15.57,58.82,58.89,58.72,77.91,30.16,0,0,13.68
"2020-06-03 09:35:00",637201,10.34,331.4,20.86,15.6,58.85,58.94,58.78,77.99,30.17,0,0,13.68
"2020-06-03 09:40:00",637202,9.73,330.8,21.32,15.09,59.17,59.38,58.94,77.65,30.17,0,0,13.67
"2020-06-03 09:45:00",637203,10.25,331.3,18.72,16.49,59.51,59.59,59.38,76.61,30.17,0,0,13.67
"2020-06-03 09:50:00",637204,8.91,336.4,24.39,14.32,59.69,59.92,59.46,76.21,30.16,0,0,13.68
"2020-06-03 09:55:00",637205,8.67,335,20.97,12.35,60.11,60.33,59.89,75.29,30.16,0,0,13.67
"2020-06-03 10:00:00",637206,8.59,332.3,21.45,14.11,60.49,60.62,60.33,74.2,30.16,0,0,13.68
"2020-06-03 10:05:00",637207,9.06,323.4,19.65,14.38,60.63,60.81,60.41,73.93,30.16,0,0,13.68
"2020-06-03 10:10:00",637208,9.89,333.3,21.32,18.05,59.92,60.38,59.54,74.12,30.16,0,0,13.68
"2020-06-03 10:15:00",637209,8.34,333.1,22.09,13.42,59.38,59.57,59.22,75.27,30.16,0,0,13.68
"2020-06-03 10:20:00",637210,9.22,335.4,22.26,14.68,59.87,60.41,59.41,75.05,30.16,0,0,13.67
"2020-06-03 10:25:00",637211,10.55,340.6,22.64,18.7,60.33,60.57,59.82,73.48,30.15,0,0,13.67
"2020-06-03 10:30:00",637212,9.6,334.7,22.43,14.65,59.63,59.79,59.54,74.61,30.15,0,0,13.69
"2020-06-03 10:35:00",637213,9.45,340.8,21.08,13.36,60.12,60.44,59.76,74.06,30.15,0,0,13.67
"2020-06-03 10:40:00",637214,10.28,333.3,20.83,16.4,60.85,61.02,60.44,72.53,30.15,0,0,13.67
"2020-06-03 10:45:00",637215,10.51,333.4,23.05,16.76,60.61,60.8,60.52,72.53,30.15,0,0,13.67
"2020-06-03 10:50:00",637216,10.82,332.1,21.7,16.64,60.97,61.23,60.64,71.6,30.15,0,0,13.67
"2020-06-03 10:55:00",637217,11.79,332.6,23.91,18.55,60.23,60.64,59.67,72.33,30.15,0,0,13.69
"2020-06-03 11:00:00",637218,11.51,335.9,20.91,17.96,59.51,59.78,59.34,73.9,30.15,0,0,13.67
"2020-06-03 11:05:00",637219,11.87,334,23.16,18.22,60.02,60.37,59.78,73.05,30.15,0,0,13.67
"2020-06-03 11:10:00",637220,13.22,338.4,19.92,24.22,60.75,60.96,60.37,71.35,30.15,0,0,13.66
"2020-06-03 11:15:00",637221,13.7,339.2,19.86,21.33,60.72,60.85,60.52,70.31,30.15,0,0,13.67
"2020-06-03 11:20:00",637222,12.25,339.1,22.65,17.87,60.87,61.14,60.69,69.93,30.15,0,0,13.67
"2020-06-03 11:25:00",637223,11.44,335.7,25.79,18.85,61.35,61.66,61.06,69.08,30.15,0,0,13.67
"2020-06-03 11:30:00",637224,12.86,338.3,22.98,19.69,61.36,61.44,61.27,68.46,30.15,0,0,13.67
"2020-06-03 11:35:00",637225,12.81,337.2,22.62,20.79,61.29,61.57,61.11,68.92,30.14,0,0,13.67
"2020-06-03 11:40:00",637226,12.31,335.7,22.53,20.4,61.57,61.71,61.49,68.44,30.14,0,0,13.67
"2020-06-03 11:45:00",637227,12.63,333.7,20.85,19.69,61.69,61.92,61.49,68.24,30.14,0,0,13.68
"2020-06-03 11:50:00",637228,13.14,335.5,22.71,21.74,61.36,61.87,61.11,68.44,30.14,0,0,13.68
"2020-06-03 11:55:00",637229,13.35,334.5,23.49,21.86,60.9,61.3,60.43,69.5,30.14,0,0,13.69
"2020-06-03 12:00:00",637230,11.93,341.5,22.51,21.59,60.57,60.95,60.43,70.18,30.14,0,0,13.68
"2020-06-03 12:05:00",637231,12.61,336,23.84,20.85,60.75,60.95,60.41,69.11,30.14,0,0,13.68
"2020-06-03 12:10:00",637232,10.9,336.6,23.22,18.46,60.53,60.98,60.19,69.93,30.14,0,0,13.68
"2020-06-03 12:15:00",637233,12.22,329.6,23.22,21.38,61.37,61.6,60.98,68.65,30.14,0,0,13.67
"2020-06-03 12:20:00",637234,11.66,331.6,24.41,18.64,61.37,61.6,61.11,69.05,30.14,0,0,13.68
"2020-06-03 12:25:00",637235,13.37,332.2,20.42,19.33,61.22,61.57,61,68.81,30.13,0,0,13.68
"2020-06-03 12:30:00",637236,13.29,334.2,21.48,22.16,60.76,61.06,60.54,69.63,30.13,0,0,13.68
"2020-06-03 12:35:00",637237,13.29,335.9,21.23,21.98,60.61,60.81,60.49,69.47,30.13,0,0,13.69
"2020-06-03 12:40:00",637238,11.33,336.3,22.18,18.49,60.95,61.27,60.73,69.26,30.13,0,0,13.68
"2020-06-03 12:45:00",637239,13.42,328.7,21.68,22.22,60.84,61.19,60.46,69.59,30.13,0,0,13.69
"2020-06-03 12:50:00",637240,15.91,332.1,19.75,23.74,59.8,60.46,59.43,72.31,30.14,0,0,13.68
"2020-06-03 12:55:00",637241,15.35,331.3,21.43,23.35,59.48,59.59,59.32,73.31,30.14,0,0,13.69
"2020-06-03 13:00:00",637242,14.12,333.1,22.07,23.44,59.69,60.11,59.38,73.05,30.14,0,0,13.69
"2020-06-03 13:05:00",637243,18.69,344.1,17.34,29.53,59.97,60.19,59.46,71.34,30.14,0,0,13.7
"2020-06-03 13:10:00",637244,15.5,342.3,19.3,27.38,59.79,60.08,59.41,71.14,30.14,0,0,13.7
"2020-06-03 13:15:00",637245,15.03,338.2,23.34,24.99,60.3,60.57,60.03,69.69,30.14,0,0,13.7
"2020-06-03 13:20:00",637246,17.16,343,18.69,25.41,60.19,60.41,60.05,68.45,30.13,0,0,13.7
"2020-06-03 13:25:00",637247,13.36,336.9,22.28,20.94,60.44,60.95,60,67.42,30.13,0,0,13.71
"2020-06-03 13:30:00",637248,13.67,337.6,23.51,21.89,61.15,61.33,60.92,66.26,30.13,0,0,13.71
"2020-06-03 13:35:00",637249,13.17,339.4,23.51,20.94,61.33,61.57,61.11,65.44,"NAN",0,0,13.71
"2020-06-03 13:40:00",637250,11.73,338.6,21.05,17.99,61.83,62.14,61.49,64.79,"NAN",0,0,13.71
"2020-06-03 13:45:00",637251,10.37,334.2,22.24,17.18,62.54,62.91,62.14,64.16,30.12,0,0,13.72
"2020-06-03 13:50:00",637252,13.88,334.1,19.96,20.91,62.27,62.96,61.5,64.19,30.12,0,0,13.71
"2020-06-03 13:55:00",637253,14.53,332.7,22.23,23.83,61.04,61.5,60.75,66.92,30.12,0,0,13.71
"2020-06-03 14:00:00",637254,15.71,327.3,20.91,24.64,60.39,60.75,60.21,68.76,30.13,0,0,13.72
"2020-06-03 14:05:00",637255,16.16,331.1,23.03,23.86,60.24,60.45,59.99,69.89,30.13,0,0,13.71
"2020-06-03 14:10:00",637256,16.2,334.6,24.13,24.22,59.74,59.96,59.62,71.24,30.13,0,0,13.73
"2020-06-03 14:15:00",637257,15.21,339.3,22.16,28.9,59.74,60.21,59.56,71.55,30.13,0,0,13.72
"2020-06-03 14:20:00",637258,13.97,337.6,22.88,21.44,60.2,60.29,60.1,70.21,30.13,0,0,13.73
"2020-06-03 14:25:00",637259,15.11,339.2,20.4,24.75,60.09,60.21,59.91,69.75,30.13,0,0,13.73
"2020-06-03 14:30:00",637260,13.35,334.1,25.25,23.11,60.49,60.75,60.1,69.72,30.14,0,0,13.73
"2020-06-03 14:35:00",637261,14.63,333.3,20.63,23.74,60.14,60.45,59.94,70.83,30.14,0,0,13.73
"2020-06-03 14:40:00",637262,12.74,337.9,22.48,20.01,60.15,60.4,59.99,70.82,30.14,0,0,13.74
"2020-06-03 14:45:00",637263,14.08,336.1,23.04,22.04,60.38,60.56,60.24,69.52,30.14,0,0,13.74
"2020-06-03 14:50:00",637264,14.47,339.1,23.19,21.53,60.14,60.4,59.86,69.34,30.14,0,0,13.75
"2020-06-03 14:55:00",637265,15.48,339.6,21.59,25.86,59.96,60.16,59.81,69.89,30.14,0,0,13.75
"2020-06-03 15:00:00",637266,15.95,333.7,22.08,28.57,59.69,59.84,59.4,70.39,30.14,0,0,13.75
"2020-06-03 15:05:00",637267,16.1,338.6,20.33,27.26,59.29,59.49,59.08,70.91,30.14,0,0,13.77
"2020-06-03 15:10:00",637268,14.49,337.7,21.81,23.35,59.65,59.89,59.35,70.8,30.14,0,0,13.76
"2020-06-03 15:15:00",637269,15.51,341.2,21.64,26.69,59.79,59.97,59.57,70.25,30.14,0,0,13.77
"2020-06-03 15:20:00",637270,15.35,342.1,21.5,24.07,59.56,59.68,59.43,70.5,30.14,0,0,13.77
"2020-06-03 15:25:00",637271,16.08,341.6,21.86,25.08,59.58,59.7,59.38,70.35,30.13,0,0,13.79
"2020-06-03 15:30:00",637272,16.8,341.4,21.82,28.51,59.24,59.38,59.05,71.03,30.13,0,0,13.79
"2020-06-03 15:35:00",637273,14.01,335,23.55,25.05,59.49,59.81,59.3,70.55,30.13,0,0,13.79
"2020-06-03 15:40:00",637274,16.26,341,21.03,30.39,59.75,59.89,59.62,70.13,30.13,0,0,13.79
"2020-06-03 15:45:00",637275,15.25,335.6,24.93,29.97,59.38,59.65,59.13,70.48,30.13,0,0,13.8
"2020-06-03 15:50:00",637276,14.25,335.7,23.07,26.13,59.29,59.49,59.13,70.64,30.13,0,0,13.81
"2020-06-03 15:55:00",637277,14.97,342.3,20.88,27.11,59.24,59.38,59.05,70.36,30.13,0,0,13.82
"2020-06-03 16:00:00",637278,14.18,333.7,23.25,22.52,59.26,59.46,59.13,70.16,30.13,0,0,13.82
"2020-06-03 16:05:00",637279,13.68,338.3,23.7,23.71,59.47,59.57,59.35,69.87,30.13,0,0,13.83
"2020-06-03 16:10:00",637280,14.58,341,20.4,23.2,59.46,59.59,59.32,69.26,30.13,0,0,13.85
"2020-06-03 16:15:00",637281,15.51,340.3,20.53,26.39,59.32,59.38,59.24,69.67,30.13,0,0,13.86
"2020-06-03 16:20:00",637282,15.23,337.3,20.22,24.19,59.12,59.24,58.94,70.06,30.13,0,0,13.85
"2020-06-03 16:25:00",637283,16,336.1,21.39,26.93,59.15,59.27,58.92,70.3,30.13,0,0,13.87
"2020-06-03 16:30:00",637284,17.48,345.5,17.41,28.57,58.84,59.02,58.67,71.33,30.13,0,0,13.87
"2020-06-03 16:35:00",637285,16.44,346.8,18.43,29.23,58.59,58.73,58.46,72.15,30.13,0,0,13.88
"2020-06-03 16:40:00",637286,13.76,338,23.19,21,58.67,59.02,58.51,72.4,30.13,0,0,13.87
"2020-06-03 16:45:00",637287,15.85,342.9,18.85,27.74,58.99,59.13,58.85,71.49,30.12,0,0,13.87
"2020-06-03 16:50:00",637288,15.62,336.6,23.49,26.84,58.86,58.94,58.7,71.53,30.12,0,0,13.88
"2020-06-03 16:55:00",637289,16.59,340.8,22.49,29.02,58.64,58.78,58.53,71.72,30.12,0,0,13.88
"2020-06-03 17:00:00",637290,15.2,343.5,19.85,26.6,58.66,58.8,58.55,71.2,30.12,0,0,13.91
"2020-06-03 17:05:00",637291,14.14,342.5,20.69,21.03,58.73,58.88,58.58,71.19,30.12,0,0,13.9
"2020-06-03 17:10:00",637292,12.71,341,21.55,20.64,59.08,59.33,58.8,70.77,30.12,0,0,13.9
"2020-06-03 17:15:00",637293,15.54,336.8,23.24,25.5,59.22,59.36,58.93,70.28,30.12,0,0,13.88
"2020-06-03 17:20:00",637294,14.62,339,21.43,22.91,58.83,58.95,58.57,71.06,30.12,0,0,13.91
"2020-06-03 17:25:00",637295,15.77,338.8,20.99,25.47,58.53,58.6,58.43,71.84,30.12,0,0,13.92
"2020-06-03 17:30:00",637296,15.08,338.5,22.81,23.47,58.44,58.57,58.3,72.25,30.12,0,0,13.88
"2020-06-03 17:35:00",637297,14.64,339.4,21.16,26.84,58.31,58.49,58.19,72.85,30.12,0,0,13.93
"2020-06-03 17:40:00",637298,15.34,339.9,23.23,24.9,58.23,58.32,58.13,72.95,30.12,0,0,13.88
"2020-06-03 17:45:00",637299,15.51,337.5,23.39,23,58.15,58.27,58,73.05,30.12,0,0,13.94
"2020-06-03 17:50:00",637300,15.27,341,23.28,26.69,58.06,58.16,58,73.16,30.12,0,0,13.89
"2020-06-03 17:55:00",637301,14.57,340.7,22.25,25.08,57.92,58.02,57.83,73.18,30.12,0,0,13.9
"2020-06-03 18:00:00",637302,14.63,337.8,22.2,24.34,57.91,58,57.83,73.03,30.12,0,0,13.92
"2020-06-03 18:05:00",637303,13.47,341.7,20.68,23.62,57.91,57.97,57.81,73.22,30.12,0,0,13.92
"2020-06-03 18:10:00",637304,13.36,339,20.02,23.29,57.82,57.89,57.77,73.51,30.12,0,0,13.92
"2020-06-03 18:15:00",637305,12.28,335.6,22.87,20.79,57.86,57.94,57.78,73.33,30.12,0,0,13.94
"2020-06-03 18:20:00",637306,9.83,338.1,25.3,15.9,58.04,58.19,57.9,73.06,30.12,0,0,13.95
"2020-06-03 18:25:00",637307,9.61,340.1,25.38,15.48,58.24,58.3,58.16,72.71,30.11,0,0,13.89
"2020-06-03 18:30:00",637308,8.8,339.3,21.91,13.12,58.17,58.25,58.11,72.96,30.11,0,0,13.95
"2020-06-03 18:35:00",637309,8.21,337.9,24.17,13.01,58.29,58.43,58.21,72.34,30.11,0,0,13.96
"2020-06-03 18:40:00",637310,9.65,337.4,21.83,16.23,58.22,58.38,58.1,72.57,30.11,0,0,13.93
"2020-06-03 18:45:00",637311,9.13,334.7,22.8,15.18,58.05,58.16,57.92,72.75,30.11,0,0,14.05
"2020-06-03 18:50:00",637312,8.04,339.1,24.59,13.66,57.8,57.94,57.73,73.06,"NAN",0,0,14.09
"2020-06-03 18:55:00",637313,10.16,334.6,24.18,16.49,57.62,57.78,57.35,73.46,"NAN",0,0,13.98
"2020-06-03 19:00:00",637314,10.32,334.8,23.37,18.31,57.16,57.35,56.97,74.29,30.11,0,0,14.26
"2020-06-03 19:05:00",637315,12.3,338.5,22.05,21.62,56.76,56.97,56.59,75.06,30.11,0,0,14.04
"2020-06-03 19:10:00",637316,10.74,341.1,24.85,17.24,56.45,56.62,56.29,75.86,30.11,0,0,13.75
"2020-06-03 19:15:00",637317,12.38,341.6,21.83,21.98,56.14,56.29,55.99,76.58,30.11,0,0,13.56
"2020-06-03 19:20:00",637318,11.63,344.4,19.57,22.16,55.91,56.02,55.78,77.19,30.12,0,0,13.48
"2020-06-03 19:25:00",637319,9.82,344.2,18.52,15.42,55.64,55.8,55.42,77.69,30.12,0,0,13.41
"2020-06-03 19:30:00",637320,9.88,341.8,21.75,17.51,55.2,55.42,55.02,78.38,30.12,0,0,13.36
"2020-06-03 19:35:00",637321,9.72,345.2,20.29,16.23,54.89,55.02,54.75,79.12,30.12,0,0,13.3
"2020-06-03 19:40:00",637322,9.56,343.1,18.9,17.42,54.75,54.8,54.7,79.71,30.12,0,0,13.24
"2020-06-03 19:45:00",637323,8.66,342.1,20.07,15.99,54.64,54.73,54.55,80.5,30.11,0,0,13.18
"2020-06-03 19:50:00",637324,9.23,346.5,17.69,19.12,54.55,54.58,54.51,81.2,30.11,0,0,13.13
"2020-06-03 19:55:00",637325,9.12,341.6,21.98,14.65,54.51,54.54,54.45,81.7,30.11,0,0,13.08
"2020-06-03 20:00:00",637326,10.73,338.1,21.56,18.73,54.42,54.48,54.34,82.2,30.11,0,0,13.04
"2020-06-03 20:05:00",637327,9.03,338.1,21.55,18.61,54.33,54.39,54.28,82.5,30.12,0,0,13.01
"2020-06-03 20:10:00",637328,7.889,342.9,21.44,14.88,54.26,54.31,54.2,82.8,30.12,0,0,12.98
"2020-06-03 20:15:00",637329,7.256,344.8,20.63,12.47,54.14,54.2,54.09,83.1,30.12,0,0,12.97
"2020-06-03 20:20:00",637330,8.02,338.2,21.48,12.92,54.09,54.09,54.07,83.4,30.12,0,0,12.95
"2020-06-03 20:25:00",637331,6.333,352.5,19.48,10.65,54.07,54.09,54.01,83.5,30.12,0,0,12.94
"2020-06-03 20:30:00",637332,7.332,355.8,18.61,11.28,54.04,54.07,54.01,83.6,30.12,0,0,12.93
"2020-06-03 20:35:00",637333,7.174,343,24.75,11.01,54.02,54.07,53.96,83.6,30.12,0,0,12.93
"2020-06-03 20:40:00",637334,7.002,339.7,21.06,11.84,53.93,53.99,53.85,83.7,30.13,0,0,12.92
"2020-06-03 20:45:00",637335,8.57,342.6,21.12,13.66,53.83,53.88,53.77,84,30.13,0,0,12.91
"2020-06-03 20:50:00",637336,8.68,337.6,22.6,15.72,53.76,53.79,53.69,84.3,30.13,0,0,12.91
"2020-06-03 20:55:00",637337,7.565,336.3,22.6,11.51,53.65,53.74,53.58,84.6,30.13,0,0,12.91
"2020-06-03 21:00:00",637338,8.31,342,20.36,17.33,53.59,53.63,53.55,85,30.13,0,0,12.91
"2020-06-03 21:05:00",637339,9.08,338.1,20.62,14.11,53.51,53.57,53.43,85.4,30.13,0,0,12.91
"2020-06-03 21:10:00",637340,9.07,337.1,22.46,15.24,53.41,53.46,53.32,85.9,30.13,0,0,12.9
"2020-06-03 21:15:00",637341,7.877,336.6,22.52,12.71,53.32,53.37,53.28,86.2,30.13,0,0,12.9
"2020-06-03 21:20:00",637342,6.982,343.7,22.3,11.63,53.28,53.31,53.2,86.4,30.13,0,0,12.9
"2020-06-03 21:25:00",637343,7.904,347.7,20.83,13.15,53.27,53.34,53.2,86.3,30.13,0,0,12.9
"2020-06-03 21:30:00",637344,4.668,339.8,22.43,9.43,53.32,53.42,53.2,85.9,30.13,0,0,12.9
"2020-06-03 21:35:00",637345,3.979,341.2,25.48,6.922,53.17,53.23,53.09,85.9,30.13,0,0,12.9
"2020-06-03 21:40:00",637346,5.489,350.3,20.08,10.29,53.23,53.3,53.17,85.7,30.13,0,0,12.89
"2020-06-03 21:45:00",637347,4.816,351.8,18.57,7.757,53.37,53.43,53.27,85.1,30.13,0,0,12.89
"2020-06-03 21:50:00",637348,5.327,342,25.43,10.17,53.41,53.51,53.4,84.7,30.13,0,0,12.89
"2020-06-03 21:55:00",637349,6.679,341.9,28.34,12.08,53.51,53.59,53.46,84.5,30.12,0,0,12.89
"2020-06-03 22:00:00",637350,5.553,347,19.23,8.26,53.6,53.62,53.56,84.2,30.12,0,0,12.89
"2020-06-03 22:05:00",637351,4.676,346.8,23.92,9.58,53.6,53.61,53.53,84.1,30.12,0,0,12.89
"2020-06-03 22:10:00",637352,5.889,356,20.67,10.2,53.53,53.58,53.5,84.2,30.12,0,0,12.88
"2020-06-03 22:15:00",637353,7.04,359.2,17.82,12.83,53.59,53.66,53.53,84,30.12,0,0,12.88
"2020-06-03 22:20:00",637354,6.99,352.5,26.01,11.22,53.62,53.69,53.61,83.7,30.12,0,0,12.88
"2020-06-03 22:25:00",637355,4.992,8.85,17.96,10.05,53.58,53.64,53.5,83.6,30.12,0,0,12.88
"2020-06-03 22:30:00",637356,6.024,351.3,14.65,10.47,53.47,53.5,53.42,83.6,30.12,0,0,12.88
"2020-06-03 22:35:00",637357,5.049,341.1,24.54,8.03,53.42,53.5,53.36,83.4,30.12,0,0,12.88
"2020-06-03 22:40:00",637358,5.615,348.7,26.64,11.45,53.35,53.39,53.28,83.4,30.12,0,0,12.88
"2020-06-03 22:45:00",637359,4.731,354.6,25.22,7.489,53.34,53.39,53.28,83.3,30.12,0,0,12.88
"2020-06-03 22:50:00",637360,4.974,348.1,19.48,8.74,53.22,53.31,53.17,83.2,30.12,0,0,12.88
"2020-06-03 22:55:00",637361,6.221,357.3,20.07,10.02,53.19,53.25,53.17,83.3,30.12,0,0,12.87
"2020-06-03 23:00:00",637362,3.522,338,27.37,6.892,53.13,53.22,52.98,83.1,30.12,0,0,12.87
"2020-06-03 23:05:00",637363,3.916,333.5,32.22,9.4,52.94,53.03,52.85,83.5,30.12,0,0,12.87
"2020-06-03 23:10:00",637364,5.025,346.8,24.04,7.996,52.96,53.01,52.87,83.9,30.12,0,0,12.87
"2020-06-03 23:15:00",637365,4.639,354.7,21.46,8.17,52.96,52.98,52.93,84.1,30.12,0,0,12.87
"2020-06-03 23:20:00",637366,4.052,352.1,27.74,6.505,52.93,52.95,52.85,84.3,30.12,0,0,12.87
"2020-06-03 23:25:00",637367,4.563,335.4,25.47,9.58,52.77,52.85,52.71,84.5,30.12,0,0,12.87
"2020-06-03 23:30:00",637368,4.527,351,23.77,8.29,52.8,52.85,52.74,84.9,30.12,0,0,12.86
"2020-06-03 23:35:00",637369,5.375,355.4,16.16,9.4,52.81,52.85,52.74,85,30.11,0,0,12.86
"2020-06-03 23:40:00",637370,4.417,352,21.78,8.26,52.79,52.85,52.74,85,30.12,0,0,12.86
"2020-06-03 23:45:00",637371,5.652,356.4,13.03,10.23,52.82,52.9,52.74,85.2,30.12,0,0,12.86
"2020-06-03 23:50:00",637372,5.956,355,16.28,11.01,52.92,53.01,52.85,85.2,30.12,0,0,12.86
"2020-06-03 23:55:00",637373,4.353,351.9,26.17,7.34,52.95,52.98,52.93,85,30.11,0,0,12.86
"2020-06-04 00:00:00",637374,7.43,358.3,21.6,11.99,52.97,53.06,52.93,85.1,"NAN",0,0,12.85
"2020-06-04 00:05:00",637375,6.007,358.6,13.65,10.98,53.08,53.12,53.03,84.9,"NAN",0,0,12.85
"2020-06-04 00:10:00",637376,4.66,353.8,18.04,7.966,53.02,53.09,52.95,84.8,"NAN",0,0,12.84
"2020-06-04 00:15:00",637377,5.965,0.105,19.8,12.71,53.05,53.06,52.95,84.8,30.11,0,0,12.83
"2020-06-04 00:20:00",637378,6.86,359.4,20.1,12.65,53.02,53.06,52.95,84.7,30.11,0,0,12.83
"2020-06-04 00:25:00",637379,6.7,0.206,13.91,9.04,53.07,53.12,53.03,84.5,30.11,0,0,12.83
"2020-06-04 00:30:00",637380,5.578,349.8,22.81,8.29,53.09,53.14,53.06,84.2,30.1,0,0,12.84
"2020-06-04 00:35:00",637381,6.537,3.255,17.89,10.05,53.09,53.17,53.03,83.9,30.11,0,0,12.84
"2020-06-04 00:40:00",637382,5.331,356.4,18.88,10.17,53.25,53.31,53.17,83.4,30.1,0,0,12.84
"2020-06-04 00:45:00",637383,4.297,357,16.09,6.564,53.28,53.31,53.25,83,30.11,0,0,12.82
"2020-06-04 00:50:00",637384,4.222,352.3,19.65,6.236,53.33,53.39,53.28,82.6,30.1,0,0,12.83
"2020-06-04 00:55:00",637385,3.764,353.5,17.97,5.968,53.46,53.52,53.39,82,30.1,0,0,12.83
"2020-06-04 01:00:00",637386,4.054,353.3,23.28,8.62,53.58,53.61,53.52,81.3,30.1,0,0,12.83
"2020-06-04 01:05:00",637387,3.89,350.4,22.99,7.876,53.62,53.69,53.61,80.6,30.1,0,0,12.83
"2020-06-04 01:10:00",637388,3.848,340.7,26.05,6.833,53.76,53.84,53.66,79.48,30.1,0,0,12.83
"2020-06-04 01:15:00",637389,4.76,340.9,21.5,7.22,53.88,53.97,53.81,78.42,30.1,0,0,12.83
"2020-06-04 01:20:00",637390,3.276,330.3,26.69,5.163,54.01,54.06,53.95,77.58,30.1,0,0,12.83
"2020-06-04 01:25:00",637391,3.341,348.3,16.16,7.25,53.97,54.03,53.95,77.2,30.1,0,0,12.83
"2020-06-04 01:30:00",637392,4.646,353.1,16.35,7.787,53.97,54.01,53.95,76.55,30.1,0,0,12.8
"2020-06-04 01:35:00",637393,5.218,354.9,17.77,8.09,54,54.04,53.96,75.75,30.09,0,0,12.81
"2020-06-04 01:40:00",637394,3.428,50.38,16.1,5.401,53.95,54.07,53.64,76.97,30.09,0,0,12.82
"2020-06-04 01:45:00",637395,2.408,49.75,15.15,3.821,53.31,53.64,52.99,79.18,30.09,0,0,12.82
"2020-06-04 01:50:00",637396,1.202,64.19,14.68,2.061,52.7,52.99,52.34,80.5,30.09,0,0,12.81
"2020-06-04 01:55:00",637397,0.868,45.69,8.1,1.912,52.1,52.37,51.9,81.6,30.1,0,0,12.81
"2020-06-04 02:00:00",637398,1.301,65.32,11.67,1.823,51.66,51.91,51.47,82.6,30.09,0,0,12.81
"2020-06-04 02:05:00",637399,2.102,68.59,10.21,2.867,51.46,51.48,51.45,84,30.1,0,0,12.81
"2020-06-04 02:10:00",637400,1.879,72.28,23.17,2.658,51.44,51.46,51.39,85,30.1,0,0,12.8
"2020-06-04 02:15:00",637401,2.086,86.9,5.991,2.717,51.32,51.39,51.28,85.7,30.1,0,0,12.8
"2020-06-04 02:20:00",637402,1.616,74.55,15.63,2.509,51.25,51.3,51.22,86.4,30.1,0,0,12.8
"2020-06-04 02:25:00",637403,1.946,71.68,12.37,2.628,51.22,51.25,51.17,86.8,30.1,0,0,12.8
"2020-06-04 02:30:00",637404,3.013,57.13,10.18,3.94,51.16,51.19,51.11,87.4,30.09,0,0,12.8
"2020-06-04 02:35:00",637405,3.484,64.31,7.529,4.536,51.14,51.17,51.11,88,30.09,0,0,12.79
"2020-06-04 02:40:00",637406,2.721,61.05,13.39,4,51,51.11,50.89,88.2,30.09,0,0,12.79
"2020-06-04 02:45:00",637407,1.393,33.57,12.95,2.151,50.74,50.89,50.57,88.4,30.09,0,0,12.78
"2020-06-04 02:50:00",637408,2.456,47.83,9.94,3.105,50.36,50.57,50.14,88.4,30.09,0,0,12.78
"2020-06-04 02:55:00",637409,3.191,52.18,6.487,3.672,50.05,50.14,50,88.9,30.09,0,0,12.78
"2020-06-04 03:00:00",637410,2.57,66.78,67.91,3.761,49.97,50.08,49.89,89.4,30.09,0,0,12.77
"2020-06-04 03:05:00",637411,2.052,289.4,12.2,2.598,49.74,49.92,49.67,89.6,30.09,0,0,12.77
"2020-06-04 03:10:00",637412,1.864,284.1,24.82,2.658,49.66,49.76,49.49,89.8,30.1,0,0,12.77
"2020-06-04 03:15:00",637413,2.193,241.8,7.014,2.777,49.23,49.49,49.05,89.7,30.1,0,0,12.76
"2020-06-04 03:20:00",637414,1.685,231.2,9.42,2.21,48.91,49.05,48.83,90.1,30.1,0,0,12.76
"2020-06-04 03:25:00",637415,0.933,172.7,29.02,1.525,48.68,48.83,48.43,90.2,30.09,0,0,12.76
"2020-06-04 03:30:00",637416,2.29,147.9,18.53,2.747,48.45,48.51,48.4,90.9,30.09,0,0,12.75
"2020-06-04 03:35:00",637417,1.91,130.1,13.88,2.3,48.51,48.59,48.4,91.1,30.09,0,0,12.75
"2020-06-04 03:40:00",637418,2.763,112.1,13.81,4.089,48.37,48.4,48.31,91.3,30.09,0,0,12.75
"2020-06-04 03:45:00",637419,3.781,104.7,6.41,4.387,48.38,48.41,48.36,91.7,30.09,0,0,12.74
"2020-06-04 03:50:00",637420,3.266,108.2,10.26,3.94,48.38,48.38,48.37,91.9,30.09,0,0,12.73
"2020-06-04 03:55:00",637421,2.315,116.1,8.27,2.539,48.37,48.4,48.37,92.2,30.09,0,0,12.73
"2020-06-04 04:00:00",637422,1.852,95.5,18.35,2.807,48.17,48.37,47.91,92,30.1,0,0,12.73
"2020-06-04 04:05:00",637423,1.655,99.3,13.21,2.867,47.63,47.91,47.4,91.8,30.09,0,0,12.73
"2020-06-04 04:10:00",637424,3.264,101.2,5.195,4.447,47.57,47.8,47.4,92.9,30.09,0,0,12.72
"2020-06-04 04:15:00",637425,3.149,111.6,7.493,4.03,47.81,47.83,47.72,93,30.09,0,0,12.72
"2020-06-04 04:20:00",637426,3.008,116.7,7.506,4,47.55,47.72,47.4,92.7,30.09,0,0,12.72
"2020-06-04 04:25:00",637427,2.981,116.8,6.778,3.761,47.29,47.4,47.26,93,30.09,0,0,12.72
"2020-06-04 04:30:00",637428,3.723,113.6,7.679,4.507,47.29,47.29,47.26,93.4,30.09,0,0,12.71
"2020-06-04 04:35:00",637429,3.85,110.7,5.3,5.133,47.37,47.5,47.29,93.8,30.09,0,0,12.71
"2020-06-04 04:40:00",637430,4.63,114.7,4.461,5.342,47.5,47.53,47.48,93.8,30.09,0,0,12.71
"2020-06-04 04:45:00",637431,3.765,109.2,3.694,4.208,47.5,47.53,47.5,93.9,30.09,0,0,12.71
"2020-06-04 04:50:00",637432,3.922,105.2,3.907,4.507,47.57,47.64,47.5,94.2,30.09,0,0,12.71
"2020-06-04 04:55:00",637433,4.284,106,4.19,4.954,47.58,47.64,47.5,94,30.09,0,0,12.73
"2020-06-04 05:00:00",637434,4.763,104.9,4.499,5.073,47.5,47.53,47.48,94.1,30.09,0,0,12.74
"2020-06-04 05:05:00",637435,4.427,93.3,3.737,4.775,47.59,47.75,47.5,94.2,30.09,0,0,12.76
"2020-06-04 05:10:00",637436,3.991,93.2,2.253,4.596,47.93,48.16,47.72,94.2,"NAN",0,0,12.79
"2020-06-04 05:15:00",637437,3.636,96.7,3.845,3.88,48.34,48.48,48.16,94.1,"NAN",0,0,12.82
"2020-06-04 05:20:00",637438,4.139,110.5,6.197,4.775,48.68,48.83,48.48,93.7,"NAN",0,0,12.85
"2020-06-04 05:25:00",637439,3.95,120.1,5.797,4.507,48.97,49.15,48.81,93.4,30.1,0,0,12.9
"2020-06-04 05:30:00",637440,3.2,106.2,7.497,3.88,49.42,49.7,49.15,93.3,30.1,0,0,12.95
"2020-06-04 05:35:00",637441,3.358,92.8,4.742,3.88,50.01,50.43,49.7,92.9,30.1,0,0,13.01
"2020-06-04 05:40:00",637442,3.337,93.7,5.974,4.089,50.83,51.22,50.43,92.7,30.1,0,0,13.09
"2020-06-04 05:45:00",637443,3.119,89.5,11.39,3.851,51.48,51.75,51.25,91.9,30.1,0,0,13.23
"2020-06-04 05:50:00",637444,3.14,96.9,9.87,3.672,51.87,52.01,51.7,91.2,30.1,0,0,13.39
"2020-06-04 05:55:00",637445,3.981,100,7.071,4.626,51.41,51.7,51.14,91,30.1,0,0,13.52
"2020-06-04 06:00:00",637446,3.891,97.8,7.918,4.924,51.8,52.33,51.14,92.3,30.1,0,0,13.75
"2020-06-04 06:05:00",637447,3.958,96.9,9.58,4.805,52.37,52.52,52.15,90.7,30.1,0,0,13.87
"2020-06-04 06:10:00",637448,4.864,107.5,5.585,5.55,51.75,52.15,51.42,90.3,30.1,0,0,13.86
"2020-06-04 06:15:00",637449,4.493,110.4,6.414,5.073,51.23,51.42,51.05,91,30.1,0,0,13.87
"2020-06-04 06:20:00",637450,4.036,118,10.74,5.401,51.23,51.43,51.05,91.9,30.1,0,0,13.92
"2020-06-04 06:25:00",637451,4.145,120.9,12.57,5.729,51.4,51.56,51.32,91.7,30.1,0,0,14.01
"2020-06-04 06:30:00",637452,3.858,115.4,13.15,5.073,51.64,51.83,51.51,91.6,30.1,0,0,14.11
"2020-06-04 06:35:00",637453,4.157,112.5,8.82,5.282,51.88,51.97,51.81,91.1,30.1,0,0,14.17
"2020-06-04 06:40:00",637454,4.955,97.2,11.54,6.147,51.88,52.05,51.75,90.8,30.1,0,0,14.28
"2020-06-04 06:45:00",637455,4.814,95.1,7.399,5.729,52.08,52.29,51.93,90.4,30.1,0,0,14.18
"2020-06-04 06:50:00",637456,4.636,93.9,7.267,5.491,52.48,52.59,52.26,90.2,30.1,0,0,13.82
"2020-06-04 06:55:00",637457,4.118,90,10.49,5.312,52.73,53,52.51,89.9,30.1,0,0,13.71
"2020-06-04 07:00:00",637458,4.187,94.4,9.48,5.133,53.19,53.59,52.94,89.4,30.1,0,0,13.96
"2020-06-04 07:05:00",637459,4.222,91.9,8.97,5.193,53.92,54.12,53.59,88.5,30.1,0,0,13.68
"2020-06-04 07:10:00",637460,4.101,92.2,8.96,5.252,54.21,54.28,54.12,87.4,30.1,0,0,13.76
"2020-06-04 07:15:00",637461,3.909,94.6,9.2,4.775,54.16,54.23,54.08,86.5,30.1,0,0,13.71
"2020-06-04 07:20:00",637462,4.378,108.5,10.06,5.312,54.38,54.88,54.14,86.4,30.1,0,0,13.71
"2020-06-04 07:25:00",637463,3.911,113,18.72,4.954,55.53,56.07,54.88,85.2,30.1,0,0,13.69
"2020-06-04 07:30:00",637464,3.727,124.1,12.71,4.715,56.54,56.91,56.07,83.2,30.1,0,0,13.68
"2020-06-04 07:35:00",637465,3.812,114.7,15.22,5.014,57.14,57.43,56.91,81.4,30.1,0,0,13.69
"2020-06-04 07:40:00",637466,3.134,138.5,29.97,4.268,57.75,57.92,57.43,79.99,30.1,0,0,13.68
"2020-06-04 07:45:00",637467,2.972,125.1,21.52,4.238,58.15,58.47,57.89,78.49,30.11,0,0,13.68
"2020-06-04 07:50:00",637468,3.713,114.8,15.83,4.984,58.71,58.84,58.47,77.17,30.11,0,0,13.67
"2020-06-04 07:55:00",637469,3.369,142,19.38,5.252,58.75,58.97,58.52,75.98,30.1,0,0,13.67
"2020-06-04 08:00:00",637470,4.297,133.5,12.31,5.67,58.77,58.91,58.62,74.93,30.1,0,0,13.67
"2020-06-04 08:05:00",637471,4.265,126,13.17,5.908,58.95,59.24,58.75,74.99,30.1,0,0,13.67
"2020-06-04 08:10:00",637472,4.376,119.5,12.71,6.087,59.19,59.46,58.97,73.73,30.1,0,0,13.67
"2020-06-04 08:15:00",637473,4.906,117.2,13.84,5.908,59.53,59.68,59.24,73.68,30.1,0,0,13.67
"2020-06-04 08:20:00",637474,4.845,121.6,12,6.356,59.45,59.62,59.3,73.2,30.1,0,0,13.67
"2020-06-04 08:25:00",637475,4.591,123.9,12.48,5.938,59.84,60.14,59.43,72.83,30.1,0,0,13.66
"2020-06-04 08:30:00",637476,4.24,130,15.38,5.103,60.43,60.87,60.11,71.36,30.09,0,0,13.67
"2020-06-04 08:35:00",637477,3.384,165.6,22.14,4.805,61.15,61.45,60.87,69.69,30.09,0,0,13.67
"2020-06-04 08:40:00",637478,3.369,205.6,35.74,5.729,61.58,61.72,61.42,68.73,30.09,0,0,13.66
"2020-06-04 08:45:00",637479,3.161,248.3,66.28,6.564,61.5,61.76,61.29,68.43,30.09,0,0,13.66
"2020-06-04 08:50:00",637480,6.24,294.3,10.49,8.35,61.45,61.6,61.3,67.83,30.09,0,0,13.66
"2020-06-04 08:55:00",637481,6.529,296.9,12.71,9.28,61.83,62.22,61.44,67.62,30.09,0,0,13.66
"2020-06-04 09:00:00",637482,7.089,323.4,24.59,10.5,62.24,62.41,62.09,66.18,30.08,0,0,13.65
"2020-06-04 09:05:00",637483,8.47,327.7,22.65,12.98,62.17,62.41,61.98,65.1,30.08,0,0,13.66
"2020-06-04 09:10:00",637484,8.09,325.6,22.67,11.69,62.38,62.44,62.25,64.23,30.08,0,0,13.65
"2020-06-04 09:15:00",637485,7.993,327,23.09,12.62,62.44,62.63,62.19,63.35,30.08,0,0,13.66
"2020-06-04 09:20:00",637486,9.16,328.5,21.32,15.54,62.15,62.27,61.9,63.41,30.08,0,0,13.65
"2020-06-04 09:25:00",637487,9.68,326.3,20.9,14.44,61.78,62,61.54,63.53,30.08,0,0,13.66
"2020-06-04 09:30:00",637488,9.95,334.3,22.62,14.85,61.94,62.09,61.84,62.99,30.08,0,0,13.66
"2020-06-04 09:35:00",637489,9.62,329.6,21.84,16.08,62.03,62.14,61.87,62.7,30.08,0,0,13.65
"2020-06-04 09:40:00",637490,9.29,331.4,21.42,16.43,62.14,62.46,61.98,62.07,30.08,0,0,13.66
"2020-06-04 09:45:00",637491,9.02,329.5,22.45,15.45,62.56,62.84,62.46,61.06,30.07,0,0,13.65
"2020-06-04 09:50:00",637492,9.83,334.9,19.94,15.06,63.05,63.17,62.84,59.85,30.07,0,0,13.66
"2020-06-04 09:55:00",637493,8.74,329.4,21.72,14.76,63.44,63.84,63.11,59.08,30.07,0,0,13.65
"2020-06-04 10:00:00",637494,9.62,330.2,23.69,15.12,63.9,64.11,63.76,57.75,30.07,0,0,13.66
"2020-06-04 10:05:00",637495,11.09,335.4,21.22,17.12,63.58,64.03,63.38,57.73,30.07,0,0,13.66
"2020-06-04 10:10:00",637496,10.55,332,21.13,16.82,63.18,63.38,63.06,58.95,30.07,0,0,13.65
"2020-06-04 10:15:00",637497,11.24,335.8,21.07,17.06,63.44,63.6,63.11,58.3,30.07,0,0,13.66
"2020-06-04 10:20:00",637498,10.87,330.7,21.05,15.99,62.93,63.08,62.84,60.07,30.07,0,0,13.66
"2020-06-04 10:25:00",637499,11.22,335.1,20.8,16.88,63.17,63.32,62.84,60.14,30.07,0,0,13.66
"2020-06-04 10:30:00",637500,11.48,335.4,21.69,17.57,63.06,63.27,62.94,60.61,"NAN",0,0,13.66
"2020-06-04 10:35:00",637501,11.8,334.8,23.11,17.48,63.16,63.39,63.02,60.75,"NAN",0,0,13.66
"2020-06-04 10:40:00",637502,11.76,336.8,21.6,19.03,63.33,63.42,63.23,60.77,30.06,0,0,13.66
"2020-06-04 10:45:00",637503,12.86,335.3,23.51,20.01,62.94,63.36,62.3,61.16,30.07,0,0,13.67
"2020-06-04 10:50:00",637504,12.3,341.1,20.09,20.67,62.4,62.74,62.23,61.95,30.06,0,0,13.67
"2020-06-04 10:55:00",637505,13.37,339.2,19.08,23.71,62.75,62.9,62.52,60.94,30.06,0,0,13.67
"2020-06-04 11:00:00",637506,11.95,335.5,24.29,19.57,62.45,62.6,62.25,61.54,30.06,0,0,13.68
"2020-06-04 11:05:00",637507,11.9,340.4,21.82,22.4,62.4,62.6,62.19,61.97,30.06,0,0,13.67
"2020-06-04 11:10:00",637508,14.05,339.3,20.79,24.34,62.57,62.63,62.49,61.44,30.06,0,0,13.67
"2020-06-04 11:15:00",637509,13.92,342.3,21.98,22.37,62.51,62.82,62.17,61.4,30.06,0,0,13.67
"2020-06-04 11:20:00",637510,13.03,342.5,20.85,22.04,63.25,63.47,62.82,60.35,30.05,0,0,13.67
"2020-06-04 11:25:00",637511,14.09,338.3,19.39,22.19,62.83,63.06,62.63,61.35,30.05,0,0,13.67
"2020-06-04 11:30:00",637512,13.5,335.6,23.18,20.37,62.55,62.63,62.46,62.29,30.05,0,0,13.68
"2020-06-04 11:35:00",637513,14.75,339.3,22.1,25.56,62.61,62.79,62.38,62.49,30.05,0,0,13.67
"2020-06-04 11:40:00",637514,13.75,337.6,22.35,25.62,62.73,63.03,62.49,62.83,30.05,0,0,13.67
"2020-06-04 11:45:00",637515,15.26,337.8,20.93,24.78,62.64,62.71,62.51,62.98,30.05,0,0,13.67
"2020-06-04 11:50:00",637516,14.91,339.3,20.87,22.52,62.48,62.62,62.33,63.79,30.05,0,0,13.68
"2020-06-04 11:55:00",637517,15.59,336.2,22.46,27.29,62.3,62.49,62.16,64.56,30.05,0,0,13.68
"2020-06-04 12:00:00",637518,13.87,334.9,25.76,24.96,62.4,62.61,62.26,64.32,30.05,0,0,13.68
"2020-06-04 12:05:00",637519,14.6,335,22.62,22.34,62.6,62.79,62.33,64.07,30.04,0,0,13.68
"2020-06-04 12:10:00",637520,15.7,337.7,24.73,25.89,62.02,62.36,61.82,65.61,30.05,0,0,13.68
"2020-06-04 12:15:00",637521,14.12,338,23,21.86,62.19,62.44,61.95,66.26,30.05,0,0,13.68
"2020-06-04 12:20:00",637522,15.02,338,21.71,24.22,62.28,62.5,62.14,66.37,30.04,0,0,13.68
"2020-06-04 12:25:00",637523,15.98,336.1,19.76,26.75,62.14,62.47,61.73,66.59,30.04,0,0,13.68
"2020-06-04 12:30:00",637524,16.46,337.1,20.45,25.11,61.55,61.76,61.38,67.42,30.04,0,0,13.7
"2020-06-04 12:35:00",637525,15.81,336.3,22.01,27.02,61.61,61.92,61.41,67,30.03,0,0,13.69
"2020-06-04 12:40:00",637526,17.23,337.8,21.86,30.15,61.89,61.98,61.73,65.56,30.03,0,0,13.7
"2020-06-04 12:45:00",637527,14.84,338.7,21.43,24.07,62.07,62.36,61.71,65.15,30.03,0,0,13.7
"2020-06-04 12:50:00",637528,16.7,337.7,21.73,30.75,62.04,62.25,61.9,65.23,30.03,0,0,13.71
"2020-06-04 12:55:00",637529,17.25,335.3,24.07,28.45,61.87,61.95,61.79,65.8,30.03,0,0,13.7
"2020-06-04 13:00:00",637530,17.52,341.1,20.07,28.57,61.79,61.92,61.71,66.08,30.03,0,0,13.71
"2020-06-04 13:05:00",637531,16.85,338.3,23.16,27.35,61.81,61.92,61.71,66.32,30.02,0,0,13.71
"2020-06-04 13:10:00",637532,15.99,340.2,21.49,26.54,61.8,62.09,61.6,67.17,30.02,0,0,13.71
"2020-06-04 13:15:00",637533,15.98,337.2,22.98,30.42,62.16,62.3,61.95,66.02,30.02,0,0,13.72
"2020-06-04 13:20:00",637534,17.18,339.9,20.29,32.6,62.13,62.41,61.57,65.26,30.02,0,0,13.72
"2020-06-04 13:25:00",637535,17.36,343.6,18.77,31.32,61.47,61.57,61.38,66.07,30.02,0,0,13.72
"2020-06-04 13:30:00",637536,15.94,335.9,23.49,26.31,62.11,62.33,61.54,65.38,30.01,0,0,13.72
"2020-06-04 13:35:00",637537,16.29,339,20.92,27.41,62.22,62.36,62.14,64.56,30.01,0,0,13.73
"2020-06-04 13:40:00",637538,16.8,337.2,22.76,32.6,62.21,62.36,62.12,64.58,30.01,0,0,13.72
"2020-06-04 13:45:00",637539,15.8,337.4,24.27,25.44,62.26,62.45,62.14,64.51,30.01,0,0,13.74
"2020-06-04 13:50:00",637540,15.96,337.1,22.82,27.77,62.58,62.8,62.42,63.68,30.01,0,0,13.72
"2020-06-04 13:55:00",637541,17.76,338.7,22.1,27.32,62.25,62.75,61.94,63.76,30,0,0,13.74
"2020-06-04 14:00:00",637542,16.42,337.4,22.65,26.96,62,62.19,61.92,63.77,30,0,0,13.74
"2020-06-04 14:05:00",637543,16.93,336.6,21.71,26.01,62.43,62.65,62.16,62.56,30,0,0,13.74
"2020-06-04 14:10:00",637544,15.95,337.8,21.51,24.81,62.67,62.76,62.49,62.64,30,0,0,13.74
"2020-06-04 14:15:00",637545,18.49,339,20.33,29.2,62.31,62.52,62.14,63.62,29.99,0,0,13.75
"2020-06-04 14:20:00",637546,16.71,339.9,20.19,25.74,62.27,62.41,62.11,64.08,29.99,0,0,13.76
"2020-06-04 14:25:00",637547,16.78,338.9,21.36,27.05,62.44,62.6,62.36,64.53,29.99,0,0,13.76
"2020-06-04 14:30:00",637548,16.36,339.8,20.09,30.45,62.42,62.63,62.19,65.11,29.99,0,0,13.76
"2020-06-04 14:35:00",637549,16.8,337.8,20.97,27.77,62.45,62.68,62.22,65.94,29.99,0,0,13.77
"2020-06-04 14:40:00",637550,17.93,338.4,21.85,31.08,62.04,62.27,61.79,67.13,29.99,0,0,13.78
"2020-06-04 14:45:00",637551,16.38,337.7,24.26,29.08,61.75,61.84,61.65,68.28,29.98,0,0,13.78
"2020-06-04 14:50:00",637552,17.44,338.9,18.72,28.01,61.68,61.87,61.57,68.96,29.98,0,0,13.79
"2020-06-04 14:55:00",637553,18.36,339.9,20.37,30.72,61.99,62.25,61.79,68.19,29.98,0,0,13.79
"2020-06-04 15:00:00",637554,19.03,341.4,21.05,29.32,61.5,61.79,61.35,68.5,29.98,0,0,13.8
"2020-06-04 15:05:00",637555,18.73,339.8,21.84,30.42,61.31,61.41,61.27,68.32,29.97,0,0,13.8
"2020-06-04 15:10:00",637556,17.01,343.1,20.57,28.57,61.3,61.63,61.19,68.72,29.97,0,0,13.81
"2020-06-04 15:15:00",637557,16.11,340.7,21.57,27.44,61.72,61.76,61.63,67.76,29.97,0,0,13.81
"2020-06-04 15:20:00",637558,16.97,340.2,21.41,28.33,61.79,61.95,61.63,67.39,29.97,0,0,13.82
"2020-06-04 15:25:00",637559,17.24,339.7,20.76,32.75,61.49,61.84,61.3,68.74,29.97,0,0,13.82
"2020-06-04 15:30:00",637560,17.55,339,20.37,30.93,61.35,61.54,61.19,68.84,29.97,0,0,13.82
"2020-06-04 15:35:00",637561,18.5,337.3,23.04,28.72,61.21,61.3,61.08,69.51,29.96,0,0,13.82
"2020-06-04 15:40:00",637562,18.57,336.4,20.38,31.82,61.03,61.11,60.89,70.07,29.96,0,0,13.84
"2020-06-04 15:45:00",637563,16.75,338.6,19.2,28.66,61.24,61.33,61.11,69.79,"NAN",0,0,13.84
"2020-06-04 15:50:00",637564,17.39,338.3,22.33,27.89,61.21,61.3,61.08,69.74,"NAN",0,0,13.83
"2020-06-04 15:55:00",637565,17.05,337.5,21.45,29.91,61.15,61.22,61.08,70.04,"NAN",0,0,13.84
"2020-06-04 16:00:00",637566,18.64,340,20.63,31.73,61.04,61.22,60.79,70.76,29.95,0,0,13.85
"2020-06-04 16:05:00",637567,18.08,339.1,22.08,32.39,60.78,60.89,60.65,72.04,29.95,0,0,13.85
"2020-06-04 16:10:00",637568,17.74,341.9,20.22,28.6,60.72,60.89,60.65,72.65,29.95,0,0,13.86
"2020-06-04 16:15:00",637569,17.32,339.9,18.96,27.35,60.65,60.76,60.54,73.58,29.95,0,0,13.86
"2020-06-04 16:20:00",637570,16.84,337.9,21.64,26.96,60.61,60.73,60.52,73.29,29.95,0,0,13.85
"2020-06-04 16:25:00",637571,16.73,339.2,23.27,26.51,60.7,60.81,60.62,72.52,29.95,0,0,13.88
"2020-06-04 16:30:00",637572,16.03,338,22.65,26.69,60.65,60.73,60.57,72.26,29.94,0,0,13.87
"2020-06-04 16:35:00",637573,16.93,338.2,21.18,26.66,60.54,60.65,60.46,71.62,29.94,0,0,13.87
"2020-06-04 16:40:00",637574,15.91,339.9,21.18,26.66,60.73,60.89,60.62,71.03,29.94,0,0,13.87
"2020-06-04 16:45:00",637575,15.8,335.6,22.86,23.23,60.51,60.76,60.33,71.49,29.93,0,0,13.87
"2020-06-04 16:50:00",637576,15.67,337.7,22.89,29.53,60.42,60.54,60.35,72.06,29.93,0,0,13.87
"2020-06-04 16:55:00",637577,18.43,340.9,19.91,28.54,60.16,60.43,60,72.47,29.93,0,0,13.86
"2020-06-04 17:00:00",637578,17.23,340.8,22.49,26.69,60.01,60.11,59.92,72.92,29.93,0,0,13.9
"2020-06-04 17:05:00",637579,16.62,339,21.16,28.09,60.14,60.22,60.08,72.88,29.93,0,0,13.89
"2020-06-04 17:10:00",637580,18.6,345.6,16.53,28.75,59.98,60.11,59.83,73.26,29.93,0,0,13.88
"2020-06-04 17:15:00",637581,18.21,342.8,19.68,27.35,59.73,59.89,59.59,73.82,29.92,0,0,13.87
"2020-06-04 17:20:00",637582,17.37,339,20.46,28.84,59.64,59.75,59.56,73.93,29.92,0,0,13.88
"2020-06-04 17:25:00",637583,17.28,340.5,19.15,30.15,59.6,59.67,59.56,73.8,29.92,0,0,13.89
"2020-06-04 17:30:00",637584,15.03,340.6,22.63,23.83,59.73,59.83,59.56,73.18,29.92,0,0,13.86
"2020-06-04 17:35:00",637585,18.4,339.7,21.72,29.23,59.43,59.66,59.33,72.6,29.92,0,0,13.89
"2020-06-04 17:40:00",637586,15.95,339.3,18.42,28.06,59.39,59.54,59.19,72.49,29.92,0,0,13.89
"2020-06-04 17:45:00",637587,16.75,339.7,20.99,32.39,59.27,59.36,59.14,72.84,29.91,0,0,13.89
"2020-06-04 17:50:00",637588,15.27,337.6,23.45,28.09,59.34,59.44,59.14,72.92,29.91,0,0,13.9
"2020-06-04 17:55:00",637589,14.28,336,20.92,26.22,58.88,59.16,58.76,73.88,29.91,0,0,13.89
"2020-06-04 18:00:00",637590,13.58,339.3,21.11,23.05,58.64,58.76,58.48,74.64,29.91,0,0,13.89
"2020-06-04 18:05:00",637591,12.87,335,22.15,24.67,58.41,58.51,58.24,75.31,29.91,0,0,13.89
"2020-06-04 18:10:00",637592,13.48,338.4,21.68,24.28,58.14,58.29,58.01,75.95,29.91,0,0,13.91
"2020-06-04 18:15:00",637593,12.12,339.8,21.32,21.8,58,58.06,57.94,76.47,29.91,0,0,13.91
"2020-06-04 18:20:00",637594,12.9,337.5,22.91,24.07,57.88,57.94,57.78,76.76,29.91,0,0,13.92
"2020-06-04 18:25:00",637595,13.18,341.5,21.76,20.31,57.7,57.78,57.62,77.28,29.9,0,0,13.92
"2020-06-04 18:30:00",637596,12.18,340.8,25.04,20.91,57.56,57.62,57.48,77.78,29.9,0,0,13.93
"2020-06-04 18:35:00",637597,10.13,340.6,22.88,17.69,57.56,57.59,57.51,77.99,29.9,0,0,13.94
"2020-06-04 18:40:00",637598,10.49,343.1,20.69,18.4,57.44,57.54,57.32,78.13,29.9,0,0,14.16
"2020-06-04 18:45:00",637599,9.13,339.2,22.16,16.82,57.3,57.37,57.21,78.58,29.9,0,0,14.22
"2020-06-04 18:50:00",637600,9.94,340.8,21.23,15.57,57.18,57.27,57.1,78.87,29.9,0,0,13.92
"2020-06-04 18:55:00",637601,8.63,340.9,23.18,17.36,57.05,57.13,56.99,79.14,29.9,0,0,13.66
"2020-06-04 19:00:00",637602,9.27,347.2,17.8,16.02,57,57.08,56.97,79.1,29.9,0,0,13.52
"2020-06-04 19:05:00",637603,6.42,334.6,24.11,11.28,57.13,57.18,57.05,78.8,29.9,0,0,13.45
"2020-06-04 19:10:00",637604,8.05,341.1,24.91,14.94,57.14,57.2,57.09,78.47,29.9,0,0,13.41
"2020-06-04 19:15:00",637605,6.416,344.2,25.78,13.33,57.21,57.25,57.17,78.11,29.9,0,0,13.37
"2020-06-04 19:20:00",637606,6.582,346.8,23.77,12.71,57.18,57.24,57.15,77.99,29.9,0,0,13.31
"2020-06-04 19:25:00",637607,9.27,356.5,20.64,14.47,57.2,57.26,57.15,77.61,29.9,0,0,13.27
"2020-06-04 19:30:00",637608,9.49,356.4,18.11,17.09,57.31,57.39,57.2,76.57,29.89,0,0,13.23
"2020-06-04 19:35:00",637609,8.81,356.9,15.12,15.3,57.37,57.42,57.33,75.84,29.89,0,0,13.18
"2020-06-04 19:40:00",637610,8.73,353.6,19.27,12.5,57.41,57.44,57.36,75.29,29.89,0,0,13.12
"2020-06-04 19:45:00",637611,8.12,356.2,14.84,12.23,57.41,57.44,57.36,75,29.89,0,0,13.07
"2020-06-04 19:50:00",637612,7.182,1.481,12.54,12.26,57.39,57.44,57.35,74.9,29.88,0,0,13.03
"2020-06-04 19:55:00",637613,4.915,24.23,18.42,9.93,57.35,57.41,57.3,74.76,29.88,0,0,13
"2020-06-04 20:00:00",637614,4.371,13.12,24.15,7.22,57.28,57.33,57.24,74.75,29.88,0,0,12.97
"2020-06-04 20:05:00",637615,3.919,358.1,38.26,6.862,57.31,57.35,57.27,74.46,29.88,0,0,12.95
"2020-06-04 20:10:00",637616,3.067,328.2,44.47,5.193,57.23,57.32,57.13,74.57,29.88,0,0,12.94
"2020-06-04 20:15:00",637617,2.957,296.9,24.15,4.477,57.05,57.13,56.91,75.04,29.88,0,0,12.93
"2020-06-04 20:20:00",637618,4.615,332.9,21.44,10.59,56.91,56.94,56.89,75.85,29.88,0,0,12.93
"2020-06-04 20:25:00",637619,6.931,347.2,20.07,11.34,56.91,56.92,56.89,76.75,29.88,0,0,12.92
"2020-06-04 20:30:00",637620,6.529,343.1,21.93,13.3,56.89,56.91,56.83,77.09,29.88,0,0,12.92
"2020-06-04 20:35:00",637621,2.957,340.6,44.59,5.491,56.8,56.89,56.67,77.26,29.87,0,0,12.92
"2020-06-04 20:40:00",637622,4.356,331.7,40.03,9.81,56.54,56.67,56.45,77.92,29.87,0,0,12.92
"2020-06-04 20:45:00",637623,4.266,345.5,16.87,6.922,56.41,56.48,56.34,78.51,29.87,0,0,12.91
"2020-06-04 20:50:00",637624,3.458,349.9,15.49,4.596,56.28,56.37,56.26,78.83,29.88,0,0,12.91
"2020-06-04 20:55:00",637625,4.908,342.1,17,8.23,56.26,56.26,56.23,78.83,29.88,0,0,12.91
"2020-06-04 21:00:00",637626,6.037,348.9,17.97,9.52,56.33,56.37,56.26,78.96,"NAN",0,0,12.9
"2020-06-04 21:05:00",637627,5.143,4.875,15.32,8.26,56.35,56.37,56.29,79.1,"NAN",0,0,12.9
"2020-06-04 21:10:00",637628,4.783,22.5,13.56,7.936,56.28,56.37,56.26,79.18,29.88,0,0,12.9
"2020-06-04 21:15:00",637629,4.144,2.208,16.86,6.564,56.26,56.29,56.26,79.38,29.88,0,0,12.9
"2020-06-04 21:20:00",637630,3.571,19.34,17.28,5.401,56.25,56.29,56.21,79.51,29.88,0,0,12.9
"2020-06-04 21:25:00",637631,2.496,293.7,32.1,3.195,56.13,56.23,55.96,79.52,29.87,0,0,12.89
"2020-06-04 21:30:00",637632,3.359,291.4,20.68,4.536,55.68,55.94,55.42,80.3,29.87,0,0,12.89
"2020-06-04 21:35:00",637633,3.735,302.4,8.45,4.864,55.31,55.45,55.18,82,29.87,0,0,12.89
"2020-06-04 21:40:00",637634,3.883,299.5,7.749,4.864,55.02,55.18,54.88,83.1,29.87,0,0,12.89
"2020-06-04 21:45:00",637635,4.486,297.1,7.013,5.729,54.81,54.91,54.74,83.9,29.86,0,0,12.89
"2020-06-04 21:50:00",637636,4.402,312.2,13.24,6.087,54.75,54.8,54.72,84.4,29.86,0,0,12.89
"2020-06-04 21:55:00",637637,3.323,336.5,20.55,5.073,54.83,54.85,54.74,84.4,29.86,0,0,12.88
"2020-06-04 22:00:00",637638,5.027,321.1,20.19,7.369,54.92,54.96,54.85,84.3,29.85,0,0,12.88
"2020-06-04 22:05:00",637639,7.289,327.8,18.45,10.47,54.81,54.93,54.64,84.4,29.85,0,0,12.88
"2020-06-04 22:10:00",637640,6.479,330.7,20.2,9.7,54.45,54.64,54.26,85.2,29.85,0,0,12.88
"2020-06-04 22:15:00",637641,5.75,338.7,20.61,9.43,54.17,54.26,54.09,86,29.85,0,0,12.88
"2020-06-04 22:20:00",637642,4.718,332.2,19.35,7.668,54.09,54.12,54.07,86.3,29.85,0,0,12.88
"2020-06-04 22:25:00",637643,4.952,321.2,17.64,7.608,54.05,54.09,53.99,86.4,29.85,0,0,12.88
"2020-06-04 22:30:00",637644,6.913,330.9,18.09,9.64,53.88,54.01,53.77,86.7,29.85,0,0,12.88
"2020-06-04 22:35:00",637645,7.636,330,19.31,12.65,53.66,53.77,53.58,87.4,29.85,0,0,12.88
"2020-06-04 22:40:00",637646,6.555,336.3,19.34,11.1,53.51,53.6,53.42,87.9,29.85,0,0,12.88
"2020-06-04 22:45:00",637647,4.129,339,18.23,8.06,53.36,53.44,53.28,88.2,29.85,0,0,12.87
"2020-06-04 22:50:00",637648,3.419,351.3,17.76,5.282,53.24,53.33,53.22,88.5,29.85,0,0,12.87
"2020-06-04 22:55:00",637649,4.542,5.805,13.37,5.849,53.43,53.55,53.3,88.7,29.84,0,0,12.87
"2020-06-04 23:00:00",637650,4.612,1.289,12.86,6.326,53.63,53.75,53.54,88.3,29.84,0,0,12.87
"2020-06-04 23:05:00",637651,3.536,2.088,9.55,4.805,53.73,53.75,53.64,87.9,29.84,0,0,12.87
"2020-06-04 23:10:00",637652,2.967,3.386,15.49,4,53.61,53.67,53.53,87.7,29.84,0,0,12.87
"2020-06-04 23:15:00",637653,2.343,335.3,17.38,3.523,53.42,53.53,53.31,87.7,29.84,0,0,12.87
"2020-06-04 23:20:00",637654,2.488,340.6,18.39,3.672,53.31,53.34,53.31,87.8,29.84,0,0,12.86
"2020-06-04 23:25:00",637655,2.689,6.084,20.88,3.493,53.3,53.33,53.3,87.8,29.83,0,0,12.86
"2020-06-04 23:30:00",637656,2.183,17.39,15.81,2.717,53.01,53.3,52.76,87.6,29.83,0,0,12.86
"2020-06-04 23:35:00",637657,2.121,333.7,26.61,2.807,52.57,52.76,52.42,87.9,29.83,0,0,12.86
"2020-06-04 23:40:00",637658,2.463,297.7,11.02,3.075,52.38,52.42,52.31,88.4,29.83,0,0,12.86
"2020-06-04 23:45:00",637659,2.62,285,8.19,3.224,52.18,52.31,52.09,88.5,29.83,0,0,12.86
"2020-06-04 23:50:00",637660,3.141,298.3,7.901,3.821,52.09,52.12,52.06,89.1,29.82,0,0,12.86
"2020-06-04 23:55:00",637661,2.909,316.6,11.65,3.701,52.11,52.17,52.06,89.5,29.82,0,0,12.86
"2020-06-05 00:00:00",637662,2.505,155.8,56.15,3.552,51.92,52.14,51.76,89.4,29.82,0,0,12.85
"2020-06-05 00:05:00",637663,1.292,160.5,24.24,2.121,51.7,51.79,51.57,89.7,29.82,0,0,12.85
"2020-06-05 00:10:00",637664,1.786,244.4,24.47,2.33,51.48,51.6,51.44,89.9,29.82,0,0,12.85
"2020-06-05 00:15:00",637665,1.716,270.7,10.49,2.568,51.31,51.44,51.19,90.1,29.82,0,0,12.85
"2020-06-05 00:20:00",637666,2.361,286.9,4.162,2.837,51.21,51.22,51.17,90.6,29.82,0,0,12.85
"2020-06-05 00:25:00",637667,2.642,283.8,4.159,3.463,51.15,51.22,51.11,90.7,29.82,0,0,12.84
"2020-06-05 00:30:00",637668,3.045,312.1,22.51,4.089,51.14,51.27,51.11,91.2,29.81,0,0,12.84
"2020-06-05 00:35:00",637669,2.87,331.5,15.51,3.94,51.43,51.54,51.27,91.5,29.81,0,0,12.84
"2020-06-05 00:40:00",637670,2.197,347.4,15.05,3.165,51.54,51.54,51.49,91.3,29.81,0,0,12.84
"2020-06-05 00:45:00",637671,2.439,322.8,20.34,3.91,51.52,51.54,51.44,91.3,29.81,0,0,12.84
"2020-06-05 00:50:00",637672,3.634,307.4,18.4,4.566,51.39,51.49,51.33,91.3,29.81,0,0,12.83
"2020-06-05 00:55:00",637673,3.121,329.6,19.94,4.298,51.43,51.44,51.35,91.6,29.81,0,0,12.83
"2020-06-05 01:00:00",637674,4.442,344.8,19.71,6.445,51.35,51.44,51.27,91.3,29.81,0,0,12.83
"2020-06-05 01:05:00",637675,5.375,358.9,12.33,7.369,51.36,51.44,51.3,91.3,29.81,0,0,12.83
"2020-06-05 01:10:00",637676,3.907,0.187,11.18,5.133,51.5,51.54,51.44,91.3,29.8,0,0,12.83
"2020-06-05 01:15:00",637677,4.685,358.3,9.61,5.849,51.62,51.65,51.54,91.2,29.8,0,0,12.82
"2020-06-05 01:20:00",637678,3.618,14.65,16.31,4.745,51.65,51.68,51.63,91.1,29.8,0,0,12.82
"2020-06-05 01:25:00",637679,2.853,24.64,12.33,3.582,51.65,51.65,51.6,91.1,29.8,0,0,12.82
"2020-06-05 01:30:00",637680,3.198,65.95,9.42,4.775,51.6,51.65,51.54,91.1,29.8,0,0,12.82
"2020-06-05 01:35:00",637681,4.371,94.7,10.25,5.67,51.52,51.57,51.44,91.4,29.8,0,0,12.82
"2020-06-05 01:40:00",637682,3.827,118.5,11.49,4.596,51.33,51.44,51.22,91.5,29.8,0,0,12.79
"2020-06-05 01:45:00",637683,3.788,104.5,8.83,4.208,51.16,51.22,51.11,91.8,29.8,0,0,12.8
"2020-06-05 01:50:00",637684,4.25,98.2,4.262,4.894,51.13,51.19,51.11,92.2,29.8,0,0,12.8
"2020-06-05 01:55:00",637685,4.34,102.7,3.788,5.133,51.11,51.14,51.11,92.4,29.8,0,0,12.8
"2020-06-05 02:00:00",637686,3.189,105.2,4.633,3.672,51.11,51.11,51.08,92.6,29.8,0,0,12.8
"2020-06-05 02:05:00",637687,1.622,90,21.63,2.867,51.07,51.11,51,92.6,29.8,0,0,12.8
"2020-06-05 02:10:00",637688,2.01,89.3,5.552,2.479,51,51.03,51,92.7,"NAN",0,0,12.8
"2020-06-05 02:15:00",637689,1.615,79.38,4.338,2.121,51,51.03,51,93,"NAN",0,0,12.8
"2020-06-05 02:20:00",637690,0.441,64.7,3.704,1.435,51,51,51,93.1,"NAN",0,0,12.79
"2020-06-05 02:25:00",637691,0,0,0,0,50.93,51,50.79,93,29.79,0,0,12.79
"2020-06-05 02:30:00",637692,0.869,260.8,4.662,2.956,50.86,50.89,50.79,93.3,29.79,0,0,12.79
"2020-06-05 02:35:00",637693,0.368,281.2,12.42,1.346,50.78,50.87,50.68,93.2,29.79,0,0,12.79
"2020-06-05 02:40:00",637694,0.881,63.2,10.74,1.853,50.7,50.79,50.65,93.4,29.78,0,0,12.78
"2020-06-05 02:45:00",637695,2.592,108,12.71,3.284,50.9,50.98,50.79,93.8,29.78,0,0,12.78
"2020-06-05 02:50:00",637696,2.711,143.3,9.33,3.045,50.69,50.89,50.49,93.3,29.78,0,0,12.77
"2020-06-05 02:55:00",637697,3.156,119.5,10.47,4.03,50.46,50.49,50.43,93.6,29.78,0,0,12.77
"2020-06-05 03:00:00",637698,4.124,106.1,3.266,4.477,50.44,50.46,50.41,93.9,29.77,0,0,12.77
"2020-06-05 03:05:00",637699,4.17,105.9,5.031,4.686,50.5,50.57,50.43,94.1,29.77,0,0,12.77
"2020-06-05 03:10:00",637700,4.635,109.6,4.862,5.491,50.57,50.62,50.51,94.3,29.77,0,0,12.76
"2020-06-05 03:15:00",637701,4.702,106.1,5.089,5.222,50.66,50.68,50.57,94.4,29.77,0,0,12.76
"2020-06-05 03:20:00",637702,4.358,103.7,4.808,4.715,50.63,50.68,50.57,94.3,29.77,0,0,12.76
"2020-06-05 03:25:00",637703,4.048,108.6,2.737,4.447,50.57,50.6,50.57,94.4,29.77,0,0,12.75
"2020-06-05 03:30:00",637704,3.975,110.5,2.496,4.387,50.57,50.57,50.54,94.6,29.77,0,0,12.74
"2020-06-05 03:35:00",637705,3.134,117.5,6.188,3.672,50.56,50.57,50.51,94.7,29.77,0,0,12.75
"2020-06-05 03:40:00",637706,3.065,131.3,3.418,3.403,50.48,50.57,50.35,94.6,29.77,0,0,12.74
"2020-06-05 03:45:00",637707,2.298,116,8.06,2.926,50.4,50.46,50.35,94.9,29.77,0,0,12.74
"2020-06-05 03:50:00",637708,2.058,108.6,8.04,2.36,50.46,50.46,50.43,94.9,29.76,0,0,12.74
"2020-06-05 03:55:00",637709,0.579,133.7,5.22,2.002,50.38,50.46,50.33,94.8,29.77,0,0,12.74
"2020-06-05 04:00:00",637710,0.01,5.996,0.119,0.749,50.3,50.36,50.24,94.9,29.76,0,0,12.73
"2020-06-05 04:05:00",637711,2.157,288.3,9.79,3.284,50.19,50.24,50.14,95,29.77,0,0,12.73
"2020-06-05 04:10:00",637712,3.269,288.4,6.56,3.761,50.21,50.24,50.14,95.2,29.76,0,0,12.73
"2020-06-05 04:15:00",637713,3.466,310.6,16.71,4.686,50.32,50.35,50.24,95.3,29.76,0,0,12.73
"2020-06-05 04:20:00",637714,1.895,342.1,21.21,3.433,50.35,50.38,50.27,95.2,29.76,0,0,12.73
"2020-06-05 04:25:00",637715,1.297,334.7,18.68,2.33,50.25,50.33,50.24,95.2,29.76,0,0,12.72
"2020-06-05 04:30:00",637716,1.892,343.5,14.64,3.075,50.24,50.27,50.24,95.3,29.76,0,0,12.72
"2020-06-05 04:35:00",637717,1.827,336,26.78,3.165,50.29,50.35,50.24,95.3,29.76,0,0,12.72
"2020-06-05 04:40:00",637718,1.696,292.6,25.94,2.181,50.19,50.27,50.03,95,29.76,0,0,12.71
"2020-06-05 04:45:00",637719,1.442,220,12.61,1.644,50.03,50.03,50,95.2,29.76,0,0,12.71
"2020-06-05 04:50:00",637720,2.268,189.1,11.19,2.867,49.88,50,49.78,95.2,29.76,0,0,12.71
"2020-06-05 04:55:00",637721,2.081,214.1,4.847,2.926,49.78,49.81,49.7,95.3,29.76,0,0,12.72
"2020-06-05 05:00:00",637722,0.357,221.8,3.217,1.495,49.71,49.76,49.7,95.4,29.76,0,0,12.73
"2020-06-05 05:05:00",637723,0.145,286.7,0.008,1.047,49.7,49.7,49.7,95.4,29.76,0,0,12.74
"2020-06-05 05:10:00",637724,1.955,189.3,5.081,2.688,49.69,49.7,49.65,95.5,29.76,0,0,12.76
"2020-06-05 05:15:00",637725,2.005,170.6,3.284,2.688,49.74,49.81,49.7,95.6,29.76,0,0,12.78
"2020-06-05 05:20:00",637726,2.834,163.6,8.81,3.016,49.8,49.81,49.73,95.6,29.76,0,0,12.8
"2020-06-05 05:25:00",637727,2.85,130.6,10.11,3.165,49.87,49.92,49.81,95.7,29.76,0,0,12.84
"2020-06-05 05:30:00",637728,2.856,101,6.902,3.403,50.04,50.14,49.92,95.8,29.76,0,0,12.89
"2020-06-05 05:35:00",637729,2.5,110.7,14.97,3.224,50.24,50.35,50.14,95.8,29.76,0,0,12.95
"2020-06-05 05:40:00",637730,2.262,108.9,9.79,2.867,50.45,50.57,50.35,95.7,29.76,0,0,13.03
"2020-06-05 05:45:00",637731,2.776,107.8,4.448,3.344,50.6,50.68,50.54,95.6,29.76,0,0,13.12
"2020-06-05 05:50:00",637732,2.456,125,3.161,2.807,50.74,50.89,50.65,95.6,29.76,0,0,13.22
"2020-06-05 05:55:00",637733,2.108,120.9,5.182,2.688,51.01,51.19,50.87,95.7,29.76,0,0,13.34
"2020-06-05 06:00:00",637734,0.354,153.1,51.15,1.137,51.33,51.44,51.19,95.6,29.76,0,0,13.45
"2020-06-05 06:05:00",637735,0.742,283.2,4.414,2.032,51.56,51.65,51.44,95.4,29.76,0,0,13.54
"2020-06-05 06:10:00",637736,3.213,282,6.798,5.014,51.64,51.65,51.63,95.3,29.76,0,0,13.62
"2020-06-05 06:15:00",637737,4.306,292.5,11.13,5.431,51.55,51.65,51.41,95,29.76,0,0,13.68
"2020-06-05 06:20:00",637738,3.583,302.8,12.73,5.431,51.4,51.46,51.33,95,29.76,0,0,13.73
"2020-06-05 06:25:00",637739,4.298,315.6,24.55,6.624,51.46,51.55,51.44,94.8,29.76,0,0,13.79
"2020-06-05 06:30:00",637740,3.985,337.5,20.16,5.58,51.65,51.74,51.55,94.5,29.76,0,0,13.85
"2020-06-05 06:35:00",637741,4.544,322.7,21.56,8.59,51.8,51.91,51.66,94.2,29.76,0,0,13.95
"2020-06-05 06:40:00",637742,6.308,326.6,22.5,12.08,52.13,52.33,51.89,93.6,29.76,0,0,14.13
"2020-06-05 06:45:00",637743,5.202,334.5,25.91,8.95,52.77,53.23,52.33,93,29.76,0,0,14.14
"2020-06-05 06:50:00",637744,6.007,318,26.42,12.26,53.46,53.63,53.2,91.7,29.76,0,0,13.74
"2020-06-05 06:55:00",637745,7.719,332.3,22.45,12.08,53.65,53.77,53.58,90.2,29.76,0,0,13.75
"2020-06-05 07:00:00",637746,8.06,338,19.27,12.89,53.92,54.18,53.77,89,29.76,0,0,13.75
"2020-06-05 07:05:00",637747,7.635,349.7,16.28,11.13,54.12,54.2,54.09,87.5,29.76,0,0,13.94
"2020-06-05 07:10:00",637748,6.445,352.6,20.25,10.56,54.34,54.53,54.12,87.2,29.76,0,0,13.87
"2020-06-05 07:15:00",637749,5.037,351.2,15.75,8.2,54.63,54.84,54.5,86.2,29.76,0,0,13.85
"2020-06-05 07:20:00",637750,6.91,1.085,14.88,9.76,54.93,55.09,54.78,85,29.76,0,0,13.72
"2020-06-05 07:25:00",637751,5.406,10.12,13.18,7.638,55.36,55.61,55.04,84,"NAN",0,0,13.73
"2020-06-05 07:30:00",637752,6.864,13.3,14.83,10.5,55.63,55.73,55.54,82.5,"NAN",0,0,13.74
"2020-06-05 07:35:00",637753,5.911,352,15.93,9.37,55.83,55.99,55.73,81.8,29.76,0,0,13.71
"2020-06-05 07:40:00",637754,4.344,352.5,15.88,7.757,56.01,56.21,55.91,81.2,29.76,0,0,13.76
"2020-06-05 07:45:00",637755,5.464,4.798,15.32,7.966,56.32,56.45,56.21,80.6,29.76,0,0,13.74
"2020-06-05 07:50:00",637756,4.958,349.6,20.46,8.11,56.64,56.83,56.45,79.78,29.76,0,0,13.71
"2020-06-05 07:55:00",637757,4.648,330.8,22.51,7.399,56.89,56.97,56.83,79.01,29.76,0,0,13.69
"2020-06-05 08:00:00",637758,4.209,340.1,22.16,6.773,57.19,57.51,56.91,78.77,29.75,0,0,13.7
"2020-06-05 08:05:00",637759,5.307,337.1,22.49,8.23,57.56,57.67,57.45,77.46,29.75,0,0,13.69
"2020-06-05 08:10:00",637760,4.457,332.9,28.12,6.773,57.98,58.59,57.64,77.11,29.75,0,0,13.68
"2020-06-05 08:15:00",637761,8.04,309.6,18.58,11.84,58.58,58.81,58.27,75.77,29.76,0,0,13.69
"2020-06-05 08:20:00",637762,7.47,321.8,23.62,11.72,57.95,58.29,57.7,75.83,29.76,0,0,13.68
"2020-06-05 08:25:00",637763,9.71,322,22.38,15.72,57.44,57.7,57.05,75.92,29.76,0,0,13.68
"2020-06-05 08:30:00",637764,13.06,332.4,20.16,19.09,56.44,57.05,55.99,77.27,29.76,0,0,13.68
"2020-06-05 08:35:00",637765,12.32,335.3,21.36,18.43,55.75,55.99,55.56,79.14,29.76,0,0,13.68
"2020-06-05 08:40:00",637766,9.9,330.1,24.04,15.57,55.47,55.56,55.42,80.2,29.76,0,0,13.69
"2020-06-05 08:45:00",637767,10.15,332.5,21.95,21.41,55.42,55.61,55.32,80.6,29.75,0,0,13.68
"2020-06-05 08:50:00",637768,10.25,334,24.47,17.72,55.83,56.02,55.61,80.1,29.75,0,0,13.68
"2020-06-05 08:55:00",637769,10.91,332.3,23.33,20.01,56.33,56.53,55.99,79.37,29.75,0,0,13.67
"2020-06-05 09:00:00",637770,13.05,334.6,20.67,24.1,56.74,56.91,56.53,78.42,29.75,0,0,13.67
"2020-06-05 09:05:00",637771,12.07,342.2,21.84,22.37,57.06,57.21,56.83,77.67,29.75,0,0,13.67
"2020-06-05 09:10:00",637772,13.47,344.4,17.99,25.89,57.09,57.43,56.8,77.22,29.74,0,0,13.67
"2020-06-05 09:15:00",637773,11.18,342.4,22.47,18.05,57.2,57.51,56.91,77.04,29.74,0,0,13.67
"2020-06-05 09:20:00",637774,9.53,351.9,13.55,13.69,57.75,58.16,57.4,76.27,29.74,0,0,13.68
"2020-06-05 09:25:00",637775,6.404,335.6,25.5,10.83,58.66,59.09,58.16,75.18,29.74,0,0,13.68
"2020-06-05 09:30:00",637776,6.541,338.7,21.39,11.69,59.26,59.53,59.01,73.86,29.74,0,0,13.68
"2020-06-05 09:35:00",637777,7.246,327.5,23.32,11.45,59.25,59.48,59.1,73.31,29.74,0,0,13.68
"2020-06-05 09:40:00",637778,7.791,321.7,20.75,10.95,58.88,59.11,58.73,73.78,29.74,0,0,13.67
"2020-06-05 09:45:00",637779,9.67,317.8,19.09,14.26,58.32,58.75,57.86,74.24,29.75,0,0,13.69
"2020-06-05 09:50:00",637780,10.72,327.3,20.97,16.17,57.5,57.86,57.24,75.5,29.75,0,0,13.68
"2020-06-05 09:55:00",637781,11.06,326.7,19.03,16.49,57.13,57.27,57,76.42,29.75,0,0,13.67
"2020-06-05 10:00:00",637782,9.82,333.4,23.19,16.32,57.53,58.05,57.16,76.46,29.75,0,0,13.67
"2020-06-05 10:05:00",637783,10.73,336.9,22.41,16.91,57.97,58.08,57.89,75.28,29.75,0,0,13.67
"2020-06-05 10:10:00",637784,11.74,333,19.51,17.42,58.09,58.24,57.91,74.98,29.75,0,0,13.66
"2020-06-05 10:15:00",637785,13.16,333.6,20.87,20.58,58.16,58.32,57.94,74.65,29.75,0,0,13.67
"2020-06-05 10:20:00",637786,11.26,333.6,21.63,19.48,58.52,58.8,58.05,74.37,29.76,0,0,13.66
"2020-06-05 10:25:00",637787,12.81,329.8,22.8,20.34,58.5,58.67,58.13,74,29.76,0,0,13.67
"2020-06-05 10:30:00",637788,14.08,334.4,21.85,21.56,57.67,58.16,57.37,75.46,29.76,0,0,13.67
"2020-06-05 10:35:00",637789,13.55,331.4,21.77,22.94,57.51,57.67,57.32,76.37,29.76,0,0,13.66
"2020-06-05 10:40:00",637790,12.88,330.3,21.88,21.68,57.24,57.4,57,76.86,29.77,0,0,13.67
"2020-06-05 10:45:00",637791,12.46,329.3,19.75,21.27,57.06,57.18,56.94,77.67,29.77,0,0,13.67
"2020-06-05 10:50:00",637792,9.95,331.5,24.66,17.24,57.37,58,57.08,77.72,29.77,0,0,13.67
"2020-06-05 10:55:00",637793,10.3,319.6,22.32,16.7,58.31,58.48,58,76.13,29.77,0,0,13.67
"2020-06-05 11:00:00",637794,10.51,315.6,20.27,16.14,57.79,58.11,57.62,76.51,29.77,0,0,13.67
"2020-06-05 11:05:00",637795,10.53,319.2,20.48,16.49,57.84,58.35,57.67,76.87,29.77,0,0,13.66
"2020-06-05 11:10:00",637796,10.37,312,22.13,19.21,58.96,59.32,58.35,75.21,29.78,0,0,13.67
"2020-06-05 11:15:00",637797,10.76,307.1,15.91,16.02,58.59,58.73,58.48,75.5,29.78,0,0,13.67
"2020-06-05 11:20:00",637798,8.31,324.1,24.55,14.17,59.12,59.38,58.73,74.56,29.78,0,0,13.67
"2020-06-05 11:25:00",637799,8.74,333.4,23.48,13.9,59.4,59.54,59.22,73.21,29.78,0,0,13.67
"2020-06-05 11:30:00",637800,9.21,328.1,26.48,16.76,59.27,59.51,59,72.95,29.78,0,0,13.67
"2020-06-05 11:35:00",637801,10.95,319.2,21.83,19.77,59.01,59.27,58.78,73.2,29.78,0,0,13.67
"2020-06-05 11:40:00",637802,8.97,327.4,26.04,15.51,58.99,59.32,58.76,73.53,29.78,0,0,13.67
"2020-06-05 11:45:00",637803,9.32,318.5,26.01,14.94,59.27,59.68,58.95,73.24,29.78,0,0,13.67
"2020-06-05 11:50:00",637804,10.7,310.7,19.35,14.71,59.81,59.92,59.68,71.81,29.78,0,0,13.68
"2020-06-05 11:55:00",637805,10.93,321,21.85,17.69,59.26,59.81,58.87,71.65,29.78,0,0,13.68
"2020-06-05 12:00:00",637806,10.02,315.3,22.11,16.67,59.11,59.57,58.89,73.17,29.78,0,0,13.67
"2020-06-05 12:05:00",637807,11.79,306.1,16.69,16.17,59.64,59.76,59.3,72.26,29.78,0,0,13.67
"2020-06-05 12:10:00",637808,10.93,304.2,19.8,16.58,58.92,59.32,58.43,73.33,29.78,0,0,13.69
"2020-06-05 12:15:00",637809,10.85,302.3,12.99,17.06,57.98,58.46,57.78,75.71,29.79,0,0,13.68
"2020-06-05 12:20:00",637810,9.25,310.9,18.13,16.73,58.01,58.51,57.73,76.46,29.78,0,0,13.68
"2020-06-05 12:25:00",637811,8.4,310.5,20.68,12.26,59.03,59.33,58.51,75.43,29.78,0,0,13.68
"2020-06-05 12:30:00",637812,10.45,318.9,23.04,17.45,59.38,59.68,59.19,74.23,29.78,0,0,13.67
"2020-06-05 12:35:00",637813,8.91,327.5,21.18,15.48,59.8,59.98,59.62,73.19,29.78,0,0,13.68
"2020-06-05 12:40:00",637814,10.27,319.5,23.12,14.85,59.61,59.87,59.27,72.82,"NAN",0,0,13.68
"2020-06-05 12:45:00",637815,9.04,317.7,24.03,13.84,59.1,59.3,58.9,73.42,"NAN",0,0,13.69
"2020-06-05 12:50:00",637816,9.06,316.4,22.85,15.81,59.41,59.76,59.11,72.96,29.78,0,0,13.69
"2020-06-05 12:55:00",637817,9.74,308.4,21.12,16.4,59.91,60.09,59.76,72.29,29.78,0,0,13.68
"2020-06-05 13:00:00",637818,9.49,325.6,23.23,15.15,59.86,60.31,59.6,72.5,29.78,0,0,13.68
"2020-06-05 13:05:00",637819,9.17,322.1,23,14.91,59.93,60.28,59.53,71.53,29.78,0,0,13.7
"2020-06-05 13:10:00",637820,11.57,296,9.13,15.87,59.04,59.56,58.47,73.51,29.79,0,0,13.7
"2020-06-05 13:15:00",637821,8.95,301.3,17.97,13.51,58.4,58.5,58.26,76.26,29.79,0,0,13.69
"2020-06-05 13:20:00",637822,8.51,289.1,17.15,12.92,58.65,59.33,58.33,76.91,29.79,0,0,13.7
"2020-06-05 13:25:00",637823,9.21,299.1,17.93,13.63,59.45,59.55,59.33,75.2,29.79,0,0,13.69
"2020-06-05 13:30:00",637824,8.13,299.3,21.75,12.05,59.37,59.55,59.12,75.37,29.79,0,0,13.7
"2020-06-05 13:35:00",637825,7.426,299.5,22.13,10.95,59.07,59.21,58.91,76.06,29.79,0,0,13.71
"2020-06-05 13:40:00",637826,7.288,294.3,14.78,11.31,59.1,59.26,58.88,75.67,29.79,0,0,13.7
"2020-06-05 13:45:00",637827,5.706,304.3,23.92,9.4,59.42,59.77,58.91,76.04,29.79,0,0,13.71
"2020-06-05 13:50:00",637828,7.111,305,27.49,10.83,60.22,61.22,59.77,74.89,29.8,0,0,13.69
"2020-06-05 13:55:00",637829,6.529,306.2,23.94,12.32,61.51,61.84,61.22,71.88,29.79,0,0,13.69
"2020-06-05 14:00:00",637830,6.284,280.4,20.34,9.7,61.72,61.84,61.6,71.69,29.79,0,0,13.69
"2020-06-05 14:05:00",637831,6.414,281.2,18.31,10.95,61.04,61.73,60.76,72.03,29.8,0,0,13.71
"2020-06-05 14:10:00",637832,6.869,277.2,23.6,10.5,60.97,61.19,60.76,73.19,29.8,0,0,13.71
"2020-06-05 14:15:00",637833,8.16,264.6,13.6,10.8,60.95,61.25,60.65,72.39,29.8,0,0,13.71
"2020-06-05 14:20:00",637834,7.954,269.8,14.7,10.83,60.72,61,60.46,73.09,29.8,0,0,13.71
"2020-06-05 14:25:00",637835,7.595,270.8,14.33,10.89,60.74,60.98,60.46,73.36,29.8,0,0,13.72
"2020-06-05 14:30:00",637836,8.48,270.5,13.44,11.57,60.8,60.99,60.62,72.76,29.8,0,0,13.71
"2020-06-05 14:35:00",637837,8.27,273.8,13.01,12.56,60.56,60.68,60.46,73.1,29.8,0,0,13.72
"2020-06-05 14:40:00",637838,8.3,268.8,12,10.53,60.49,60.57,60.35,73.44,29.8,0,0,13.73
"2020-06-05 14:45:00",637839,7.691,265.9,15.68,10.59,60.66,61,60.3,73.63,29.8,0,0,13.72
"2020-06-05 14:50:00",637840,8.43,270.4,11.64,10.86,60.97,61.27,60.57,72.6,29.8,0,0,13.73
"2020-06-05 14:55:00",637841,8.79,267.9,10.49,12.29,59.95,60.57,59.46,73.74,29.8,0,0,13.74
"2020-06-05 15:00:00",637842,8.53,262.6,10.67,10.47,59.63,59.76,59.51,75.08,29.8,0,0,13.74
"2020-06-05 15:05:00",637843,7.485,269.9,11.84,11.16,59.71,59.92,59.6,75.2,29.81,0,0,13.74
"2020-06-05 15:10:00",637844,7.074,270.5,11,9.81,59.38,59.81,59.05,75.12,29.8,0,0,13.76
"2020-06-05 15:15:00",637845,8.26,269.3,10.54,10.56,59.05,59.32,58.73,75.78,29.81,0,0,13.76
"2020-06-05 15:20:00",637846,8.19,269.3,9.03,10.38,58.55,58.76,58.4,76.75,29.81,0,0,13.77
"2020-06-05 15:25:00",637847,6.733,270.8,18.25,10.23,59.03,59.36,58.58,77.16,29.81,0,0,13.78
"2020-06-05 15:30:00",637848,7.814,265.7,11.3,11.6,58.75,59.22,58.35,76.27,29.81,0,0,13.79
"2020-06-05 15:35:00",637849,6.01,271.6,15.91,9.43,58.18,58.4,58.05,77.91,29.81,0,0,13.8
"2020-06-05 15:40:00",637850,5.059,265.3,15.82,6.564,58.49,58.57,58.38,77.78,29.8,0,0,13.81
"2020-06-05 15:45:00",637851,5.906,273.6,12.02,8.26,58.35,58.46,58.24,77.82,29.81,0,0,13.82
"2020-06-05 15:50:00",637852,7.297,275.1,10.1,9.04,58.28,58.48,58.13,77.94,29.81,0,0,13.81
"2020-06-05 15:55:00",637853,6.958,267.3,10.5,8.62,58.38,58.5,58.27,77.8,29.81,0,0,13.82
"2020-06-05 16:00:00",637854,4.983,268.1,21.41,6.892,58.89,59.23,58.5,77.77,29.81,0,0,13.82
"2020-06-05 16:05:00",637855,5.957,262.8,19.32,8.71,59.12,59.25,59,76.6,29.81,0,0,13.84
"2020-06-05 16:10:00",637856,6.084,253.8,14.95,8.32,59.58,59.98,59.14,76.55,29.82,0,0,13.82
"2020-06-05 16:15:00",637857,7.645,251,12.56,9.43,59.79,60.01,59.65,74.81,29.82,0,0,13.83
"2020-06-05 16:20:00",637858,6.907,264.3,14.03,9.04,59.42,59.69,59.11,74.84,29.82,0,0,13.83
"2020-06-05 16:25:00",637859,6.412,274.2,15.75,9.31,58.75,59.14,58.52,75.9,29.82,0,0,13.87
"2020-06-05 16:30:00",637860,6.568,251.2,14.57,9.81,58.17,58.6,57.87,77.14,29.82,0,0,13.86
"2020-06-05 16:35:00",637861,6.549,252.1,13.72,9.67,57.8,57.9,57.73,78.15,29.82,0,0,13.85
"2020-06-05 16:40:00",637862,7.092,247.3,12.19,9.78,57.58,57.81,57.48,78.57,29.82,0,0,13.86
"2020-06-05 16:45:00",637863,5.768,248.4,16.15,8.35,57.51,57.62,57.46,79.08,29.82,0,0,13.87
"2020-06-05 16:50:00",637864,5.437,277.6,14.8,8.26,57.78,58,57.62,79.04,29.82,0,0,13.87
"2020-06-05 16:55:00",637865,5.773,264.4,19.21,8.17,58.03,58.08,57.94,78.6,29.82,0,0,13.86
"2020-06-05 17:00:00",637866,5.628,276.1,15.63,7.906,58.05,58.12,58.01,78.14,29.81,0,0,13.87
"2020-06-05 17:05:00",637867,5.723,276.6,15.76,8.68,58.14,58.22,58.01,78.11,29.81,0,0,13.86
"2020-06-05 17:10:00",637868,6.195,273.4,17.04,8.11,58.74,59.52,58.19,78.14,29.81,0,0,13.86
"2020-06-05 17:15:00",637869,5.556,279.3,16.62,8.56,60.08,60.49,59.52,76.47,29.81,0,0,13.87
"2020-06-05 17:20:00",637870,6.81,274.2,13.96,9.58,60.37,60.44,60.29,75.05,29.81,0,0,13.87
"2020-06-05 17:25:00",637871,6.378,271.2,11.2,9.16,60.58,60.73,60.38,74.63,29.81,0,0,13.86
"2020-06-05 17:30:00",637872,6.327,274.6,12.32,9.16,59.89,60.35,59.43,74.8,29.81,0,0,13.86
"2020-06-05 17:35:00",637873,6.222,268.9,13.58,7.727,59.07,59.46,58.69,75.96,29.81,0,0,13.86
"2020-06-05 17:40:00",637874,6.033,271,15.27,9.28,58.51,58.69,58.39,76.78,29.81,0,0,13.85
"2020-06-05 17:45:00",637875,6.261,257.5,16.28,9.34,58.2,58.5,58.01,76.72,29.82,0,0,13.9
"2020-06-05 17:50:00",637876,5.874,266.5,13.54,8.98,57.73,58.04,57.6,76.67,29.82,0,0,13.9
"2020-06-05 17:55:00",637877,5.443,278.6,11.14,7.548,57.54,57.6,57.4,76.69,"NAN",0,0,13.93
"2020-06-05 18:00:00",637878,4.009,256.8,21.28,5.819,57.46,57.59,57.38,77.4,"NAN",0,0,13.9
"2020-06-05 18:05:00",637879,3.922,269,17.25,6.773,57.53,57.59,57.48,77.96,"NAN",0,0,13.89
"2020-06-05 18:10:00",637880,4.576,276.6,17.21,6.326,57.35,57.54,57.15,77.71,29.82,0,0,13.9
"2020-06-05 18:15:00",637881,4.8,283.1,16.5,6.534,57.24,57.36,57.15,77.42,29.82,0,0,13.9
"2020-06-05 18:20:00",637882,4.776,270.8,17.29,6.206,57.35,57.41,57.32,77.24,29.82,0,0,13.91
"2020-06-05 18:25:00",637883,4.576,279.2,14.39,6.684,57.26,57.4,57.18,77.51,29.82,0,0,13.89
"2020-06-05 18:30:00",637884,4.959,275.6,13.17,6.147,57.01,57.18,56.86,77.95,29.82,0,0,13.9
"2020-06-05 18:35:00",637885,5.029,263.6,9.84,6.684,56.71,56.86,56.62,78.57,29.82,0,0,13.94
"2020-06-05 18:40:00",637886,5.142,266.3,14.49,7.101,56.65,56.7,56.59,79.32,29.82,0,0,13.92
"2020-06-05 18:45:00",637887,4.176,264.6,17.41,6.743,56.76,56.86,56.67,79.77,29.82,0,0,13.9
"2020-06-05 18:50:00",637888,3.494,266.6,20.7,4.864,56.94,57.08,56.83,79.88,29.82,0,0,13.95
"2020-06-05 18:55:00",637889,4.889,288.8,10.63,6.952,56.92,57.05,56.75,79.32,29.81,0,0,13.9
"2020-06-05 19:00:00",637890,4.076,273.4,14.54,5.55,56.58,56.75,56.45,79.79,29.81,0,0,14.16
"2020-06-05 19:05:00",637891,4.864,265.8,9.11,6.326,56.26,56.48,56.05,79.97,29.82,0,0,13.81
"2020-06-05 19:10:00",637892,5.006,273.3,9.62,6.892,55.91,56.05,55.78,80.4,29.82,0,0,13.59
"2020-06-05 19:15:00",637893,4.481,261.6,14.14,5.968,55.67,55.8,55.56,81,29.82,0,0,13.5
"2020-06-05 19:20:00",637894,4.263,259.1,11.9,5.998,55.5,55.59,55.42,81.6,29.82,0,0,13.45
"2020-06-05 19:25:00",637895,4.364,254.4,15.23,5.968,55.42,55.45,55.39,82.2,29.82,0,0,13.4
"2020-06-05 19:30:00",637896,3.606,255.4,11.61,4.954,55.25,55.39,55.15,82.8,29.82,0,0,13.35
"2020-06-05 19:35:00",637897,3.753,251.3,14.44,5.252,55.08,55.15,54.98,83.3,29.82,0,0,13.3
"2020-06-05 19:40:00",637898,3.573,252.7,15.25,5.043,54.95,54.98,54.84,83.7,29.82,0,0,13.24
"2020-06-05 19:45:00",637899,3.583,245.7,14.17,5.819,54.72,54.89,54.53,84,29.82,0,0,13.18
"2020-06-05 19:50:00",637900,3.857,236.4,10.25,6.385,54.26,54.53,54.04,84.6,29.82,0,0,13.13
"2020-06-05 19:55:00",637901,3.978,231,9.84,5.759,53.77,54.05,53.53,85.3,29.82,0,0,13.08
"2020-06-05 20:00:00",637902,3.765,236.9,10.8,5.61,53.34,53.55,53.2,86.2,29.82,0,0,13.04
"2020-06-05 20:05:00",637903,3.26,236.5,10.91,4.328,53,53.2,52.88,86.8,29.82,0,0,13
"2020-06-05 20:10:00",637904,3.329,232.7,8.52,4.387,52.71,52.88,52.58,87.3,29.82,0,0,12.98
"2020-06-05 20:15:00",637905,3.755,227,8.74,4.984,52.5,52.58,52.36,87.9,29.82,0,0,12.96
"2020-06-05 20:20:00",637906,3.413,231.6,9.1,4.894,52.27,52.36,52.17,88.1,29.82,0,0,12.95
"2020-06-05 20:25:00",637907,3.594,234.8,12.36,4.566,52.15,52.2,52.09,88.5,29.82,0,0,12.94
"2020-06-05 20:30:00",637908,3.025,243.6,15.03,4.089,52.06,52.11,52.02,88.7,29.82,0,0,12.93
"2020-06-05 20:35:00",637909,2.819,254.9,14.69,4.149,52.14,52.23,52.07,89,29.82,0,0,12.92
"2020-06-05 20:40:00",637910,2.655,261.6,15.63,3.761,52.25,52.28,52.21,89,29.83,0,0,12.92
"2020-06-05 20:45:00",637911,2.346,272.8,15.87,3.075,52.28,52.31,52.23,89,29.83,0,0,12.92
"2020-06-05 20:50:00",637912,1.577,305.6,25.38,2.33,52.3,52.31,52.28,89,29.83,0,0,12.91
"2020-06-05 20:55:00",637913,2.052,22.94,17.95,2.867,52.37,52.49,52.28,89.3,29.83,0,0,12.91
"2020-06-05 21:00:00",637914,1.891,1.731,30.23,2.389,52.5,52.52,52.41,89.3,29.83,0,0,12.91
"2020-06-05 21:05:00",637915,1.579,311.7,9.19,2.091,52.39,52.44,52.3,89.1,29.83,0,0,12.9
"2020-06-05 21:10:00",637916,1.53,298.4,17.48,2.061,52.27,52.33,52.19,89,29.83,0,0,12.9
"2020-06-05 21:15:00",637917,2.198,298.2,6.831,2.658,52.19,52.19,52.14,89.1,29.83,0,0,12.9
"2020-06-05 21:20:00",637918,2.361,285.1,8.27,2.628,52.12,52.19,52.06,89,29.83,0,0,12.9
"2020-06-05 21:25:00",637919,1.925,287.5,13.79,2.33,52,52.06,51.95,89.1,29.83,0,0,12.89
"2020-06-05 21:30:00",637920,1.669,307.3,17.86,2.121,51.87,51.98,51.65,89,29.83,0,0,12.89
"2020-06-05 21:35:00",637921,1.306,97,25.83,1.882,51.49,51.65,51.33,89.2,29.83,0,0,12.89
"2020-06-05 21:40:00",637922,1.204,68.35,24.81,1.853,51.23,51.33,51.19,89.7,29.83,0,0,12.89
"2020-06-05 21:45:00",637923,1.701,115.7,39.05,2.658,51.15,51.22,51,90.1,29.83,0,0,12.88
"2020-06-05 21:50:00",637924,2.914,150.6,13.14,3.195,50.75,51,50.54,90.1,29.83,0,0,12.88
"2020-06-05 21:55:00",637925,1.938,122.5,17.58,2.658,50.38,50.54,50.27,90.8,29.83,0,0,12.88
"2020-06-05 22:00:00",637926,1.685,77.97,15.94,2.807,50.23,50.35,50.11,91.2,29.83,0,0,12.88
"2020-06-05 22:05:00",637927,2.446,78.31,6.992,2.867,50.1,50.14,50.03,91.6,29.83,0,0,12.88
"2020-06-05 22:10:00",637928,1.937,48.09,24.75,2.926,49.98,50.08,49.84,91.9,29.83,0,0,12.88
"2020-06-05 22:15:00",637929,2.176,45.91,18.27,3.165,49.81,49.86,49.76,92.3,29.83,0,0,12.87
"2020-06-05 22:20:00",637930,3.63,63.91,5.376,4.954,49.81,49.89,49.73,92.6,29.83,0,0,12.87
"2020-06-05 22:25:00",637931,4.604,74.11,7.055,5.878,49.81,49.92,49.7,92.8,29.83,0,0,12.87
"2020-06-05 22:30:00",637932,4.438,82.4,5.172,5.729,49.66,49.73,49.59,92.9,29.83,0,0,12.87
"2020-06-05 22:35:00",637933,3.656,86.6,6.032,4.119,49.65,49.7,49.57,93.1,29.83,0,0,12.87
"2020-06-05 22:40:00",637934,2.863,87.9,12.4,4.059,49.56,49.65,49.48,93.4,29.83,0,0,12.87
"2020-06-05 22:45:00",637935,2.842,89.2,7.302,3.284,49.45,49.51,49.32,93.4,29.83,0,0,12.87
"2020-06-05 22:50:00",637936,2.792,82.5,10.59,3.344,49.38,49.48,49.29,93.9,29.83,0,0,12.86
"2020-06-05 22:55:00",637937,3.429,77.75,4.728,3.94,49.39,49.48,49.27,93.8,29.83,0,0,12.86
"2020-06-05 23:00:00",637938,3.116,65.53,6.306,3.851,49.3,49.38,49.26,94.1,29.83,0,0,12.86
"2020-06-05 23:05:00",637939,3.776,66.9,3.954,4.417,49.49,49.59,49.38,94.5,"NAN",0,0,12.86
"2020-06-05 23:10:00",637940,3.665,72.9,9.77,4.626,49.66,49.7,49.59,94.4,"NAN",0,0,12.86
"2020-06-05 23:15:00",637941,3.837,77.71,14.41,4.715,49.7,49.73,49.67,94.3,"NAN",0,0,12.86
"2020-06-05 23:20:00",637942,4.674,87.4,6.601,5.461,49.73,49.81,49.7,94.5,29.83,0,0,12.86
"2020-06-05 23:25:00",637943,4.557,79.01,6.703,5.699,49.78,49.81,49.73,94.5,29.83,0,0,12.85
"2020-06-05 23:30:00",637944,4.543,82.5,6.933,5.521,49.84,49.92,49.78,94.7,29.83,0,0,12.85
"2020-06-05 23:35:00",637945,4.757,81.5,5.251,5.55,49.92,49.97,49.86,94.7,29.83,0,0,12.85
"2020-06-05 23:40:00",637946,5.045,77.36,7.134,6.147,50.04,50.11,49.97,94.8,29.83,0,0,12.85
"2020-06-05 23:45:00",637947,5.058,81.4,6.42,6.027,50.18,50.33,50.08,95,29.82,0,0,12.85
"2020-06-05 23:50:00",637948,5.43,89.3,6.645,6.534,50.42,50.57,50.27,95.1,29.82,0,0,12.85
"2020-06-05 23:55:00",637949,5.082,88.1,9.99,7.28,50.68,50.79,50.57,95,29.83,0,0,12.85
"2020-06-06 00:00:00",637950,5.071,78.32,7.144,6.057,50.84,50.89,50.79,94.8,29.83,0,0,12.82
"2020-06-06 00:05:00",637951,4.063,89.1,17.87,5.55,50.98,51.06,50.89,94.8,29.83,0,0,12.83
"2020-06-06 00:10:00",637952,4.013,98.6,19.23,5.163,51.12,51.22,51.03,94.7,29.82,0,0,12.84
"2020-06-06 00:15:00",637953,3.726,95.2,25.32,5.521,51.26,51.33,51.19,94.6,29.82,0,0,12.84
"2020-06-06 00:20:00",637954,4.321,101.6,12.6,5.431,51.34,51.35,51.3,94.5,29.82,0,0,12.84
"2020-06-06 00:25:00",637955,4.932,97.1,11.07,6.445,51.36,51.44,51.33,94.4,29.82,0,0,12.84
"2020-06-06 00:30:00",637956,5.09,88.1,11.94,6.654,51.43,51.46,51.41,94.4,29.82,0,0,12.84
"2020-06-06 00:35:00",637957,6.205,74.99,10.95,7.936,51.53,51.54,51.44,94.3,29.82,0,0,12.84
"2020-06-06 00:40:00",637958,4.843,67.7,13.47,6.266,51.66,51.76,51.54,94.2,29.82,0,0,12.84
"2020-06-06 00:45:00",637959,4.778,79.78,10.76,6.922,51.79,51.87,51.76,94,29.82,0,0,12.83
"2020-06-06 00:50:00",637960,3.682,113.5,18.73,5.282,51.87,51.87,51.84,93.8,29.82,0,0,12.83
"2020-06-06 00:55:00",637961,2.532,105.5,21.77,4.268,51.88,51.95,51.87,93.8,29.82,0,0,12.83
"2020-06-06 01:00:00",637962,2.251,152.8,30.09,4.566,51.97,51.98,51.92,93.6,29.82,0,0,12.83
"2020-06-06 01:05:00",637963,3.828,171,25.86,5.491,52.04,52.14,51.98,93.6,29.82,0,0,12.83
"2020-06-06 01:10:00",637964,2.281,194.8,32.9,4.835,52.19,52.25,52.09,93.4,29.82,0,0,12.83
"2020-06-06 01:15:00",637965,1.407,297.3,26.65,2.986,52.29,52.3,52.22,93.2,29.82,0,0,12.83
"2020-06-06 01:20:00",637966,5.491,302,9.92,8.47,52.43,52.52,52.3,92.9,29.82,0,0,12.82
"2020-06-06 01:25:00",637967,3.718,291.1,34.08,8.06,52.44,52.52,52.36,92.4,29.82,0.01,0.01,12.82
"2020-06-06 01:30:00",637968,3.603,208.6,32.12,6.684,52.28,52.39,52.2,92.5,29.82,0.01,0.02,12.82
"2020-06-06 01:35:00",637969,5.541,196.9,15.3,9.04,52.17,52.2,52.09,92.9,29.82,0.02,0.04,12.82
"2020-06-06 01:40:00",637970,6.547,193.3,21.19,10.17,52.06,52.14,51.98,93.3,29.82,0.03,0.07,12.8
"2020-06-06 01:45:00",637971,5.073,185.5,16.09,8.68,51.96,52.01,51.88,93.5,29.82,0,0.07,12.81
"2020-06-06 01:50:00",637972,3.851,190.9,20.4,5.64,51.88,51.9,51.88,93.6,29.82,0,0.07,12.81
"2020-06-06 01:55:00",637973,3.922,190.8,25.27,6.713,51.88,51.88,51.85,93.7,29.82,0,0.07,12.81
"2020-06-06 02:00:00",637974,4.1,196,18.37,6.147,51.84,51.88,51.79,93.8,29.82,0,0.07,12.81
"2020-06-06 02:05:00",637975,4.456,206.4,16.07,6.356,51.81,51.85,51.76,94,29.82,0.02,0.09,12.81
"2020-06-06 02:10:00",637976,4.556,207.4,17.69,7.787,51.86,51.88,51.82,94.2,29.82,0.01,0.1,12.8
"2020-06-06 02:15:00",637977,5.402,200.3,20.48,7.429,51.86,51.88,51.83,94.4,29.82,0.03,0.13,12.8
"2020-06-06 02:20:00",637978,4.624,182.7,18.03,6.505,51.76,51.85,51.66,94.3,29.82,0.01,0.14,12.8
"2020-06-06 02:25:00",637979,4.349,196.6,16.74,6.415,51.72,51.77,51.66,94.5,29.82,0,0.14,12.8
"2020-06-06 02:30:00",637980,5.08,206,14.75,6.892,51.77,51.82,51.72,94.6,29.82,0.01,0.15,12.8
"2020-06-06 02:35:00",637981,3.619,194.6,25.27,5.461,51.74,51.78,51.67,94.6,29.82,0.01,0.16,12.79
"2020-06-06 02:40:00",637982,3.234,198.7,25.68,4.805,51.67,51.69,51.66,94.7,29.82,0.01,0.17,12.79
"2020-06-06 02:45:00",637983,3.475,172.8,17.05,4.894,51.62,51.67,51.55,94.7,29.82,0.01,0.18,12.79
"2020-06-06 02:50:00",637984,2.952,183,22.72,4,51.55,51.56,51.5,94.8,29.82,0,0.18,12.78
"2020-06-06 02:55:00",637985,2.998,183.1,17.34,4.596,51.5,51.53,51.47,94.9,29.82,0,0.18,12.76
"2020-06-06 03:00:00",637986,2.284,177.5,29.82,3.94,51.49,51.53,51.44,94.9,29.82,0,0.18,12.77
"2020-06-06 03:05:00",637987,1.438,209.8,14.16,4.626,51.46,51.52,51.44,94.9,29.82,0,0.18,12.77
"2020-06-06 03:10:00",637988,1.643,139.9,57.55,3.851,51.54,51.55,51.49,95,29.82,0,0.18,12.77
"2020-06-06 03:15:00",637989,1.454,133.8,70.41,2.539,51.55,51.58,51.55,95,29.82,0.01,0.19,12.77
"2020-06-06 03:20:00",637990,1.84,114.5,30.29,2.807,51.62,51.66,51.55,95.1,29.82,0,0.19,12.77
"2020-06-06 03:25:00",637991,2.106,131.6,31.28,3.523,51.63,51.66,51.6,95.1,29.82,0,0.19,12.76
"2020-06-06 03:30:00",637992,2.531,119.8,14.49,3.195,51.65,51.66,51.6,95.2,29.82,0.01,0.2,12.76
"2020-06-06 03:35:00",637993,2.827,122.9,20.33,3.791,51.63,51.66,51.6,95.2,29.82,0,0.2,12.76
"2020-06-06 03:40:00",637994,2.728,108.9,13.08,3.373,51.63,51.66,51.6,95.3,29.82,0,0.2,12.73
"2020-06-06 03:45:00",637995,3.393,85.5,13.74,4.268,51.59,51.66,51.55,95.3,29.82,0,0.2,12.74
"2020-06-06 03:50:00",637996,3.814,90.8,6.329,4.328,51.58,51.63,51.55,95.4,29.82,0,0.2,12.74
"2020-06-06 03:55:00",637997,2.974,114.1,13.46,3.761,51.55,51.58,51.55,95.5,29.82,0,0.2,12.74
"2020-06-06 04:00:00",637998,2.984,86.5,11.92,3.701,51.63,51.66,51.58,95.6,29.82,0,0.2,12.74
"2020-06-06 04:05:00",637999,2.768,101.6,16.07,4.059,51.64,51.67,51.55,95.5,29.82,0,0.2,12.74
"2020-06-06 04:10:00",638000,2.359,103.2,16.98,3.135,51.49,51.55,51.44,95.4,29.82,0,0.2,12.74
"2020-06-06 04:15:00",638001,1.949,113.6,13.94,2.509,51.35,51.44,51.25,95.4,29.82,0,0.2,12.73
"2020-06-06 04:20:00",638002,2.179,201,28.77,4.059,51.23,51.28,51.2,95.6,"NAN",0,0.2,12.73
"2020-06-06 04:25:00",638003,2.094,211.3,47.68,3.731,51.29,51.33,51.22,95.8,"NAN",0,0.2,12.73
"2020-06-06 04:30:00",638004,3.511,208.7,16.61,5.878,51.33,51.36,51.3,95.8,29.82,0,0.2,12.73
"2020-06-06 04:35:00",638005,3.385,199.9,22.91,6.266,51.37,51.41,51.33,95.8,29.82,0,0.2,12.72
"2020-06-06 04:40:00",638006,3.704,193.6,23.93,6.773,51.33,51.36,51.3,95.8,29.82,0,0.2,12.72
"2020-06-06 04:45:00",638007,5.067,194.8,24.43,10.05,51.31,51.33,51.27,95.8,29.82,0,0.2,12.72
"2020-06-06 04:50:00",638008,4.253,187.6,26.37,7.071,51.27,51.3,51.22,95.9,29.82,0,0.2,12.72
"2020-06-06 04:55:00",638009,5.709,191.5,23.68,9.58,51.22,51.25,51.19,95.9,29.82,0,0.2,12.73
"2020-06-06 05:00:00",638010,4.887,190.7,22.52,8.98,51.21,51.22,51.14,95.9,29.82,0,0.2,12.73
"2020-06-06 05:05:00",638011,4.709,194.4,22.21,9.76,51.12,51.17,51.09,95.9,29.83,0,0.2,12.74
"2020-06-06 05:10:00",638012,4.796,193.6,25.84,9.7,51.11,51.11,51.06,95.9,29.83,0,0.2,12.76
"2020-06-06 05:15:00",638013,4.772,187.4,21.39,8.32,51.06,51.11,51,95.9,29.83,0,0.2,12.77
"2020-06-06 05:20:00",638014,5.247,191.5,26.04,11.22,51,51.03,50.98,95.9,29.83,0,0.2,12.79
"2020-06-06 05:25:00",638015,5.759,181.8,17.75,8.71,51,51,50.98,95.9,29.83,0,0.2,12.83
"2020-06-06 05:30:00",638016,5.04,181.3,22.93,8.56,51.02,51.11,51,95.9,29.83,0,0.2,12.89
"2020-06-06 05:35:00",638017,5.365,180.6,23.6,9.4,51.14,51.22,51.08,95.8,29.83,0,0.2,12.96
"2020-06-06 05:40:00",638018,4.171,181.1,20.19,7.22,51.37,51.54,51.22,95.7,29.83,0,0.2,13.06
"2020-06-06 05:45:00",638019,4.3,176.8,15.35,5.849,51.86,52.19,51.54,95.6,29.83,0,0.2,13.18
"2020-06-06 05:50:00",638020,3.895,170.4,10.09,5.67,52.27,52.33,52.19,94.9,29.83,0,0.2,13.3
"2020-06-06 05:55:00",638021,4.253,168.4,19.37,5.729,52.39,52.45,52.3,94.6,29.83,0,0.2,13.44
"2020-06-06 06:00:00",638022,3.912,162.9,12.91,5.699,52.66,53.19,52.42,94.6,29.83,0,0.2,13.6
"2020-06-06 06:05:00",638023,4.884,160.3,13.98,8.83,53.66,53.94,53.19,93.5,29.83,0,0.2,13.78
"2020-06-06 06:10:00",638024,4.911,165.8,15.38,6.564,53.73,53.86,53.55,92.1,29.83,0,0.2,13.8
"2020-06-06 06:15:00",638025,5.542,170.2,17.54,7.906,53.82,54.31,53.55,92.8,29.83,0,0.2,13.91
"2020-06-06 06:20:00",638026,5.58,181.3,25.79,8.2,54.8,55.07,54.31,91.8,29.83,0,0.2,14.04
"2020-06-06 06:25:00",638027,4.609,177.1,17.72,7.578,54.87,54.93,54.77,90.2,29.83,0,0.2,14.03
"2020-06-06 06:30:00",638028,4.534,187.3,21.1,7.697,54.94,55.21,54.78,90.3,29.83,0,0.2,14.18
"2020-06-06 06:35:00",638029,5.019,196.6,20.59,7.727,55.08,55.22,54.87,89.6,29.83,0,0.2,14.24
"2020-06-06 06:40:00",638030,4.922,190.6,21.48,8.44,55.05,55.73,54.77,89.7,29.83,0,0.2,14.01
"2020-06-06 06:45:00",638031,6.313,200.9,21.96,11.01,56.19,56.56,55.7,88.8,29.83,0,0.2,13.72
"2020-06-06 06:50:00",638032,6.397,201,22.31,10.47,56.2,56.48,55.72,87,29.83,0,0.2,14.13
"2020-06-06 06:55:00",638033,7.172,195.7,24.87,11.87,55.35,55.72,55.07,87.4,29.83,0,0.2,14.11
"2020-06-06 07:00:00",638034,7.731,211.1,20.98,11.84,54.88,55.13,54.72,88.1,29.83,0,0.2,13.76
"2020-06-06 07:05:00",638035,8.12,208.7,18.85,13.6,54.65,54.83,54.48,88.6,29.83,0,0.2,13.73
"2020-06-06 07:10:00",638036,6.989,206.2,16.33,11.07,54.72,54.91,54.53,89,29.83,0,0.2,13.71
"2020-06-06 07:15:00",638037,7.587,205.8,19.96,11.34,54.81,54.96,54.58,88.6,29.83,0,0.2,13.68
"2020-06-06 07:20:00",638038,5.936,192.9,30.05,10.02,55.47,55.86,54.94,88.8,29.83,0,0.2,13.71
"2020-06-06 07:25:00",638039,7.64,194.6,20.64,11.72,56,56.1,55.83,87.5,29.83,0,0.2,13.71
"2020-06-06 07:30:00",638040,6.034,191.1,26.2,10.35,55.96,56.18,55.86,87,29.83,0,0.2,13.68
"2020-06-06 07:35:00",638041,8.65,195.8,21.52,15.81,55.87,56.26,55.53,86.3,29.83,0,0.2,13.72
"2020-06-06 07:40:00",638042,6.945,193.5,24.53,10.29,55.61,55.75,55.45,86.9,29.83,0,0.2,13.71
"2020-06-06 07:45:00",638043,8.76,201.2,19.86,13.63,55.38,55.48,55.23,86.9,29.83,0,0.2,13.71
"2020-06-06 07:50:00",638044,9.24,203.4,18.37,15.15,55.26,55.37,55.02,87,29.83,0,0.2,13.77
"2020-06-06 07:55:00",638045,7.771,201.6,19.03,13.3,55.1,55.23,54.99,86.7,29.83,0,0.2,13.7
"2020-06-06 08:00:00",638046,8.25,208.6,18.21,13.04,55.33,55.61,55.13,86.1,29.83,0,0.2,13.7
"2020-06-06 08:05:00",638047,9.28,209.1,15.64,17.18,55.62,55.72,55.56,84.4,29.83,0,0.2,13.68
"2020-06-06 08:10:00",638048,9.8,203.7,22.09,17.24,55.77,55.99,55.59,83.2,29.83,0,0.2,13.7
"2020-06-06 08:15:00",638049,10.78,216.8,19.18,18.37,55.79,55.91,55.67,82.2,29.83,0,0.2,13.71
"2020-06-06 08:20:00",638050,9.86,209.4,17.4,15.87,55.74,55.88,55.51,82.6,29.83,0,0.2,13.7
"2020-06-06 08:25:00",638051,11.86,213.1,16.35,19.6,55.48,55.59,55.37,81.7,29.83,0,0.2,13.69
"2020-06-06 08:30:00",638052,12.45,221.4,15.8,20.16,55.43,55.56,55.29,82.2,29.83,0.01,0.21,13.69
"2020-06-06 08:35:00",638053,12.22,209.8,16.88,18.02,55.27,55.4,55.21,82.3,29.83,0,0.21,13.69
"2020-06-06 08:40:00",638054,12.7,218.7,16.13,18.97,54.98,55.45,54.48,82.2,29.84,0,0.21,13.74
"2020-06-06 08:45:00",638055,12.19,221.6,14.63,17.36,54.11,54.48,53.83,83.4,29.84,0,0.21,14.06
"2020-06-06 08:50:00",638056,12.67,225.4,11.15,16.08,53.44,53.83,52.96,85.7,29.84,0,0.21,13.69
"2020-06-06 08:55:00",638057,10.81,225.5,15.47,15.51,52.52,52.96,52.2,88.3,29.84,0.01,0.22,13.82
"2020-06-06 09:00:00",638058,8.58,224.1,12.24,14.47,52.06,52.23,51.93,90.1,29.84,0.01,0.23,14.05
"2020-06-06 09:05:00",638059,9.79,227,12.36,14.14,51.75,51.93,51.59,90.9,29.84,0.01,0.24,14.13
"2020-06-06 09:10:00",638060,6.93,233.1,18.69,10.83,51.6,51.68,51.52,91.8,29.84,0,0.24,13.84
"2020-06-06 09:15:00",638061,5.813,245.2,16.51,8.65,51.47,51.62,51.37,91.5,29.84,0.01,0.25,13.69
"2020-06-06 09:20:00",638062,5.113,255.6,13.4,8.26,51.43,51.5,51.36,91.7,29.84,0,0.25,13.74
"2020-06-06 09:25:00",638063,4.822,245.8,17.65,7.668,51.68,52.14,51.47,92,29.84,0,0.25,13.66
"2020-06-06 09:30:00",638064,4.197,248.6,20.41,6.624,52.65,53.2,52.14,92.3,"NAN",0,0.25,13.7
"2020-06-06 09:35:00",638065,5.178,239.1,17.82,8.77,53.33,53.47,53.09,91.4,"NAN",0,0.25,13.72
"2020-06-06 09:40:00",638066,6.056,226.6,19.49,9.61,53.08,53.15,53.01,91.3,"NAN",0,0.25,13.72
"2020-06-06 09:45:00",638067,5.549,212.8,21.67,11.48,53.23,53.53,53.01,92.1,29.83,0,0.25,13.68
"2020-06-06 09:50:00",638068,9.04,219.7,21.56,16.85,53.74,53.96,53.53,92.2,29.83,0,0.25,13.69
"2020-06-06 09:55:00",638069,13.35,200.9,18,20.76,54.17,54.72,53.88,91.3,29.83,0,0.25,13.68
"2020-06-06 10:00:00",638070,10.11,203.9,20.61,16.11,55.13,55.72,54.72,90,29.83,0,0.25,13.67
"2020-06-06 10:05:00",638071,10.63,201.7,19.15,16.91,55.88,56.24,55.7,88.5,29.83,0,0.25,13.67
"2020-06-06 10:10:00",638072,10.26,209.1,19.57,17.12,56.5,56.73,56.17,87.2,29.83,0,0.25,13.67
"2020-06-06 10:15:00",638073,10.13,212.6,18.86,15.78,56.75,57.29,56.39,85.8,29.83,0,0.25,13.66
"2020-06-06 10:20:00",638074,9.97,199.4,23.85,17.42,57.76,58.1,57.29,84.5,29.83,0,0.25,13.66
"2020-06-06 10:25:00",638075,9.33,202.8,22.62,18.13,58.03,58.59,57.59,83.4,29.83,0,0.25,13.66
"2020-06-06 10:30:00",638076,10.28,213.9,21.87,16.76,58.78,59.32,58.46,83.1,29.83,0,0.25,13.66
"2020-06-06 10:35:00",638077,11.16,212.1,18.97,15.81,59.07,59.35,58.78,81.7,29.83,0,0.25,13.66
"2020-06-06 10:40:00",638078,12.88,214.7,18.05,20.76,58.26,58.84,57.52,81,29.83,0,0.25,13.66
"2020-06-06 10:45:00",638079,13.09,217.8,14.91,19.39,57.56,57.64,57.48,80.8,29.83,0,0.25,13.67
"2020-06-06 10:50:00",638080,12.06,214.2,18.84,17.54,57.7,58.35,57.4,80.7,29.83,0,0.25,13.66
"2020-06-06 10:55:00",638081,12.13,215,15.7,18.52,58.7,59.11,58.35,79.55,29.83,0,0.25,13.66
"2020-06-06 11:00:00",638082,13.09,219,18.02,20.22,58.63,59.11,58.24,78.59,29.83,0,0.25,13.66
"2020-06-06 11:05:00",638083,12.52,214.4,18.95,18.97,58.8,59.11,58.27,79.71,29.83,0,0.25,13.66
"2020-06-06 11:10:00",638084,12.82,213.7,19.59,20.19,58.51,58.76,58.3,79.21,29.83,0,0.25,13.66
"2020-06-06 11:15:00",638085,15.05,212.5,16.73,23,58.19,58.54,57.95,79.15,29.84,0,0.25,13.67
"2020-06-06 11:20:00",638086,11.93,205.8,21.55,18.88,58.55,59.36,58.06,80.2,29.84,0,0.25,13.66
"2020-06-06 11:25:00",638087,14.44,214.9,18.19,21.5,59.18,59.42,58.69,78.59,29.84,0,0.25,13.66
"2020-06-06 11:30:00",638088,13.31,213.5,17.32,20.4,58.59,58.75,58.42,80.4,29.83,0,0.25,13.67
"2020-06-06 11:35:00",638089,14.98,215.5,14.46,20.79,58.59,58.8,58.36,81.4,29.84,0,0.25,13.66
"2020-06-06 11:40:00",638090,14.11,204.4,16.98,21.53,57.9,58.39,57.52,80.8,29.84,0,0.25,13.67
"2020-06-06 11:45:00",638091,15.61,213.3,14.91,22.16,57.49,57.9,56.95,81,29.84,0,0.25,13.68
"2020-06-06 11:50:00",638092,14.61,218.3,13.91,21.3,57.06,57.38,56.87,82.2,29.84,0,0.25,13.67
"2020-06-06 11:55:00",638093,13.83,220.6,12.53,20.37,57.45,57.65,57.19,81.8,29.84,0,0.25,13.68
"2020-06-06 12:00:00",638094,13.34,212.9,15.15,21.62,57.42,57.54,57.19,81.1,29.84,0,0.25,13.68
"2020-06-06 12:05:00",638095,14.39,208.9,16.31,19.54,57.15,57.35,56.94,80.3,29.84,0,0.25,13.69
"2020-06-06 12:10:00",638096,13.26,206.2,14.04,20.55,56.84,56.94,56.64,80.9,29.84,0,0.25,13.69
"2020-06-06 12:15:00",638097,12.85,216.9,17.31,18.16,56.76,57.08,56.59,82,29.84,0,0.25,13.68
"2020-06-06 12:20:00",638098,11.39,221.7,18.35,17.78,57.45,58,57.05,81.9,29.84,0,0.25,13.67
"2020-06-06 12:25:00",638099,10.43,219.6,21.14,16.79,58.55,58.94,58,80.8,29.84,0,0.25,13.67
"2020-06-06 12:30:00",638100,9.55,220.1,17.55,15.39,59.2,59.32,58.94,79.73,29.85,0,0.25,13.68
"2020-06-06 12:35:00",638101,14.27,228,11.33,18.25,58.32,59.32,57.51,79.07,29.85,0,0.25,13.68
"2020-06-06 12:40:00",638102,13.38,229.2,13.67,20.52,57.28,57.51,57.1,81.3,29.85,0,0.25,13.68
"2020-06-06 12:45:00",638103,13.52,228.8,11.97,18.55,57.36,57.54,57.24,81.5,29.85,0,0.25,13.67
"2020-06-06 12:50:00",638104,11.25,225.4,16.18,19.3,58.13,58.59,57.54,81.5,29.85,0,0.25,13.68
"2020-06-06 12:55:00",638105,12.82,225.8,15.78,18.31,58.09,58.27,57.89,80.7,29.85,0,0.25,13.67
"2020-06-06 13:00:00",638106,13.4,220.6,14.73,19.42,58.43,58.7,58.05,80.3,29.85,0,0.25,13.67
"2020-06-06 13:05:00",638107,13.45,226.6,15.78,20.13,58.53,58.78,58.35,79.12,29.85,0,0.25,13.68
"2020-06-06 13:10:00",638108,11.24,226.7,16.72,19.03,58.76,59.54,58.35,79.47,29.85,0,0.25,13.68
"2020-06-06 13:15:00",638109,13.99,223.8,13.6,22.67,59.49,59.95,59.03,77.4,29.85,0,0.25,13.68
"2020-06-06 13:20:00",638110,15.01,224.7,12.31,23.14,58.4,59.03,57.73,77.94,29.85,0,0.25,13.69
"2020-06-06 13:25:00",638111,12.87,234.4,13.75,20.43,57.8,58.33,57.35,80.3,29.85,0,0.25,13.68
"2020-06-06 13:30:00",638112,12.29,209.9,16.19,19.57,58.6,58.9,58.14,78.93,29.85,0,0.25,13.69
"2020-06-06 13:35:00",638113,13.65,215.1,14.62,20.97,57.61,58.17,57.16,78.82,29.85,0,0.25,13.71
"2020-06-06 13:40:00",638114,13.9,214.2,13.66,18.37,56.87,57.19,56.62,80.1,29.85,0,0.25,13.73
"2020-06-06 13:45:00",638115,13.47,223.2,14.69,19.63,56.01,56.62,55.32,81.6,29.86,0,0.25,13.77
"2020-06-06 13:50:00",638116,10.9,238.5,13.59,16.35,54.87,55.32,54.56,84.3,29.86,0,0.25,13.8
"2020-06-06 13:55:00",638117,10,236.3,13.51,15.09,54.25,54.56,53.96,86.4,29.87,0.01,0.26,13.78
"2020-06-06 14:00:00",638118,10.09,229.2,12.62,15.03,53.4,53.98,53.21,87.4,29.87,0.01,0.27,13.79
"2020-06-06 14:05:00",638119,10.54,223,10.08,14.29,52.8,53.24,52.39,88.4,29.87,0.01,0.28,13.76
"2020-06-06 14:10:00",638120,7.388,225.3,13.01,12.29,52.72,53.42,52.36,89.3,29.87,0,0.28,13.74
"2020-06-06 14:15:00",638121,7.059,222.5,15.06,9.55,54.35,55.13,53.42,88.8,29.87,0,0.28,13.72
"2020-06-06 14:20:00",638122,8.44,198.6,20.34,12.95,56.13,56.75,55.13,87.8,29.87,0,0.28,13.72
"2020-06-06 14:25:00",638123,8.96,212.5,14.89,14.14,55.79,56.53,55.23,83.9,29.87,0,0.28,13.76
"2020-06-06 14:30:00",638124,8.08,204.3,22.22,13.21,55.32,55.56,55.07,83.8,29.87,0,0.28,13.75
"2020-06-06 14:35:00",638125,10.36,207.3,17.65,15,55.58,55.72,55.42,83.5,29.87,0,0.28,13.75
"2020-06-06 14:40:00",638126,7.897,224.2,17.25,12.59,56.1,56.43,55.53,83.9,29.87,0,0.28,13.74
"2020-06-06 14:45:00",638127,7.671,214.2,22.55,10.59,56.44,56.7,56.32,82.2,"NAN",0,0.28,13.74
"2020-06-06 14:50:00",638128,8.88,221.1,17.54,12.71,56.74,56.89,56.51,80.5,"NAN",0,0.28,13.76
"2020-06-06 14:55:00",638129,10.73,225.7,12.64,15.3,56.02,56.53,55.61,77.26,"NAN",0,0.28,13.77
"2020-06-06 15:00:00",638130,10.35,223.3,12.85,14.71,55.4,55.72,55.26,76.73,29.88,0,0.28,13.79
"2020-06-06 15:05:00",638131,9.86,209.4,18.53,14.35,55.2,55.4,55.1,77.24,29.88,0,0.28,13.78
"2020-06-06 15:10:00",638132,9.13,226.4,13.13,13.48,55.47,56.07,55.18,78.01,29.88,0,0.28,13.77
"2020-06-06 15:15:00",638133,9.73,221.8,16.49,14.62,56.62,56.97,56.1,77.56,29.88,0,0.28,13.78
"2020-06-06 15:20:00",638134,10.94,218.1,13.5,15.78,55.98,56.62,55.61,76.03,29.88,0,0.28,13.78
"2020-06-06 15:25:00",638135,8.12,223.2,20.37,12.38,55.83,56.02,55.67,77.31,29.88,0,0.28,13.79
"2020-06-06 15:30:00",638136,11.79,221.2,14.44,18.07,55.87,56.05,55.69,77.36,29.88,0,0.28,13.78
"2020-06-06 15:35:00",638137,12.04,216,13.87,18.05,55.65,56.02,55.23,78.8,29.88,0,0.28,13.79
"2020-06-06 15:40:00",638138,8.86,221.4,18.86,14.05,55.41,55.72,55.15,81.7,29.88,0,0.28,13.78
"2020-06-06 15:45:00",638139,9.7,220.4,15.92,16.4,55.29,55.8,54.8,80.1,29.88,0,0.28,13.82
"2020-06-06 15:50:00",638140,10.3,215,13.44,16.08,54.35,54.8,54.04,80.8,29.88,0,0.28,13.81
"2020-06-06 15:55:00",638141,6.81,210.1,21.17,11.75,54.1,54.18,54.04,82.6,29.88,0,0.28,13.82
"2020-06-06 16:00:00",638142,7.67,213.1,17.87,11.81,54.41,54.53,54.18,82.5,29.88,0,0.28,13.82
"2020-06-06 16:05:00",638143,10.5,210.2,13.98,15.81,54.83,55.02,54.53,82,29.88,0,0.28,13.8
"2020-06-06 16:10:00",638144,9.96,215,14.75,15.36,56.1,56.91,55.04,81.1,29.88,0,0.28,13.8
"2020-06-06 16:15:00",638145,12.29,212.8,14.77,18.05,57.08,57.32,56.59,77.91,29.88,0,0.28,13.83
"2020-06-06 16:20:00",638146,10.83,214.1,11.79,15.39,55.94,56.59,55.69,76.35,29.89,0,0.28,13.82
"2020-06-06 16:25:00",638147,9.06,212.3,16.38,14.14,56.64,56.97,55.97,74.99,29.89,0,0.28,13.81
"2020-06-06 16:30:00",638148,11.06,214.9,15.86,15.63,56.11,56.72,55.4,73.93,29.89,0,0.28,13.86
"2020-06-06 16:35:00",638149,10.29,217.1,11.71,17.75,55.13,55.4,55.02,75.53,29.89,0,0.28,13.83
"2020-06-06 16:40:00",638150,10.45,216.2,14.61,14.79,55.21,55.4,55.02,76.4,29.89,0,0.28,13.83
"2020-06-06 16:45:00",638151,8.86,217.6,17.78,15.12,55.8,56.7,55.26,76.9,29.89,0,0.28,13.85
"2020-06-06 16:50:00",638152,8.83,222.1,17.18,14.88,57.07,57.29,56.7,74.59,29.88,0,0.28,13.86
"2020-06-06 16:55:00",638153,10.26,214.6,14.74,15.18,57.29,57.43,57.13,73.05,29.88,0,0.28,13.87
"2020-06-06 17:00:00",638154,11.51,213.4,15.6,17.3,57.07,57.18,56.97,72.04,29.88,0,0.28,13.85
"2020-06-06 17:05:00",638155,10.83,217.7,12.43,15.69,57,57.1,56.91,71.92,29.88,0,0.28,13.88
"2020-06-06 17:10:00",638156,8.41,225.8,14.99,14.17,57.32,57.66,57.05,71.94,29.88,0,0.28,13.87
"2020-06-06 17:15:00",638157,11.68,215.7,18.87,17.03,57.53,57.72,57.26,70.97,29.88,0,0.28,13.85
"2020-06-06 17:20:00",638158,9.53,214.9,18.17,15.42,57.39,57.53,57.23,71.48,29.88,0,0.28,13.89
"2020-06-06 17:25:00",638159,9.11,226,14.97,13.09,57.64,57.83,57.48,71.33,29.89,0,0.28,13.86
"2020-06-06 17:30:00",638160,7.998,222.1,20.81,12.65,57.8,58.02,57.59,71.21,29.89,0,0.28,13.89
"2020-06-06 17:35:00",638161,8.4,226.2,17.44,13.09,57.91,58,57.81,70.62,29.89,0,0.28,13.87
"2020-06-06 17:40:00",638162,9.08,219.1,18.72,14.79,57.75,57.86,57.59,70.83,29.89,0,0.28,13.86
"2020-06-06 17:45:00",638163,9.14,213.4,15.28,15.84,57.32,57.59,57,71.11,29.89,0,0.28,13.88
"2020-06-06 17:50:00",638164,8.16,212.2,16.89,11.19,56.83,57,56.75,71.92,29.89,0,0.28,13.9
"2020-06-06 17:55:00",638165,7.228,221.9,18.66,10.32,57.13,57.27,56.83,71.81,29.89,0,0.28,13.88
"2020-06-06 18:00:00",638166,7.99,233.4,15.27,13.42,57.41,57.59,57.27,71.61,29.89,0,0.28,13.86
"2020-06-06 18:05:00",638167,9.28,217.3,15.83,13.93,57.46,57.67,57.08,71.25,29.89,0,0.28,13.89
"2020-06-06 18:10:00",638168,8.94,220.8,16.36,13.93,56.65,57.08,56.26,72.58,29.89,0,0.28,13.88
"2020-06-06 18:15:00",638169,8.07,219,17.13,10.68,55.97,56.29,55.86,74.48,29.89,0,0.28,13.89
"2020-06-06 18:20:00",638170,10.52,208.5,15.02,15.42,56.06,56.29,55.86,75,29.89,0,0.28,13.91
"2020-06-06 18:25:00",638171,9.98,217.2,13.29,13.18,56.32,56.41,56.28,74.76,29.89,0,0.28,13.87
"2020-06-06 18:30:00",638172,9.78,209.5,16.27,15.78,56.43,56.51,56.38,74.96,29.89,0,0.28,13.91
"2020-06-06 18:35:00",638173,9.71,213.9,18.03,15.66,56.05,56.49,55.72,75.34,29.89,0,0.28,13.87
"2020-06-06 18:40:00",638174,9.77,221.1,14.53,13.48,55.64,55.8,55.4,76.42,29.89,0,0.28,13.92
"2020-06-06 18:45:00",638175,8.75,218.6,15.83,14.02,55.39,55.59,55.26,77.28,29.89,0,0.28,13.9
"2020-06-06 18:50:00",638176,10.04,222.2,14.36,14.94,55.28,55.53,55.1,77.36,29.89,0,0.28,13.88
"2020-06-06 18:55:00",638177,7.85,217.4,18.69,13.01,54.95,55.21,54.69,78.09,29.89,0,0.28,13.96
"2020-06-06 19:00:00",638178,8.88,207.3,18.15,13.78,54.37,54.69,54.1,79.18,29.89,0,0.28,14.16
"2020-06-06 19:05:00",638179,9.09,211.3,13.34,13.63,53.86,54.1,53.69,80.4,29.89,0,0.28,14.09
"2020-06-06 19:10:00",638180,8.3,207.1,17.98,12.74,53.57,53.72,53.42,81.2,29.89,0,0.28,13.7
"2020-06-06 19:15:00",638181,8.32,212.3,17.37,13.15,53.32,53.45,53.2,81.8,29.89,0,0.28,13.52
"2020-06-06 19:20:00",638182,8.26,207.7,14.94,12.59,53.1,53.23,52.97,82.4,29.89,0,0.28,13.44
"2020-06-06 19:25:00",638183,6.894,201.5,19.25,10.38,52.88,53.02,52.76,82.9,29.89,0,0.28,13.39
"2020-06-06 19:30:00",638184,6.65,204.5,19.21,10.47,52.62,52.79,52.47,83.3,29.89,0,0.28,13.34
"2020-06-06 19:35:00",638185,5.96,209.6,16.35,9.04,52.45,52.5,52.36,83.8,29.89,0,0.28,13.28
"2020-06-06 19:40:00",638186,5.243,202.9,18.99,9.58,52.3,52.39,52.23,84,29.89,0,0.28,13.22
"2020-06-06 19:45:00",638187,5.379,206.2,17.78,8.17,52.25,52.28,52.2,84,29.89,0,0.28,13.16
"2020-06-06 19:50:00",638188,5.636,207.7,15.63,8.71,52.25,52.28,52.23,83.9,29.89,0,0.28,13.1
"2020-06-06 19:55:00",638189,5.513,195.5,23.66,7.847,52.24,52.25,52.2,83.7,29.89,0,0.28,13.04
"2020-06-06 20:00:00",638190,5.005,200.2,23.49,8.23,52.25,52.28,52.23,83.6,"NAN",0,0.28,13.01
"2020-06-06 20:05:00",638191,6.987,211,17.14,9.81,52.26,52.31,52.23,83.6,"NAN",0,0.28,12.99
"2020-06-06 20:10:00",638192,6.216,230.3,21.74,9.22,52.35,52.39,52.31,83.9,"NAN",0,0.28,12.96
"2020-06-06 20:15:00",638193,4.961,250.2,20.35,8.5,52.36,52.39,52.33,83.9,29.9,0,0.28,12.95
"2020-06-06 20:20:00",638194,5.705,253.2,16.85,8.68,52.33,52.44,52.14,84,29.9,0,0.28,12.94
"2020-06-06 20:25:00",638195,5.137,213,19.44,7.697,52.01,52.17,51.81,84,29.9,0,0.28,12.93
"2020-06-06 20:30:00",638196,5.508,204.3,11.94,7.101,51.52,51.81,51.25,84,29.9,0,0.28,12.93
"2020-06-06 20:35:00",638197,5.613,215.6,18.21,7.25,50.95,51.25,50.6,84.1,29.9,0,0.28,12.93
"2020-06-06 20:40:00",638198,5.754,228.6,8.6,7.608,50.43,50.63,50.27,84.4,29.9,0,0.28,12.92
"2020-06-06 20:45:00",638199,4.218,221,8.16,5.759,50.1,50.27,49.93,85,29.9,0,0.28,12.92
"2020-06-06 20:50:00",638200,4.029,231.1,13.26,5.371,49.85,49.93,49.73,85.5,29.9,0,0.28,12.91
"2020-06-06 20:55:00",638201,5.435,240.1,12.8,8.65,49.76,49.81,49.7,86,29.9,0,0.28,12.9
"2020-06-06 21:00:00",638202,4.176,220.3,26.56,7.876,49.81,49.84,49.73,86.4,29.91,0,0.28,12.9
"2020-06-06 21:05:00",638203,4.014,208.5,17.7,5.103,49.75,49.81,49.7,86.5,29.91,0,0.28,12.9
"2020-06-06 21:10:00",638204,4.126,199.7,19.67,6.594,49.71,49.76,49.7,86.7,29.91,0,0.28,12.9
"2020-06-06 21:15:00",638205,6.413,202.7,20.56,9.87,49.64,49.7,49.51,86.5,29.91,0,0.28,12.9
"2020-06-06 21:20:00",638206,5.93,198.8,20.27,9.99,49.59,49.59,49.54,86.1,29.91,0,0.28,12.9
"2020-06-06 21:25:00",638207,5.688,182.6,17.36,7.966,49.44,49.59,49.27,86.1,29.91,0,0.28,12.89
"2020-06-06 21:30:00",638208,4.99,188.4,25.02,8.38,49.18,49.3,49.05,86.6,29.91,0,0.28,12.89
"2020-06-06 21:35:00",638209,5.266,189.3,22.53,8.29,48.89,49.05,48.75,86.8,29.91,0,0.28,12.88
"2020-06-06 21:40:00",638210,6.586,197.6,16.02,10.32,48.68,48.78,48.62,87.1,29.91,0.01,0.29,12.88
"2020-06-06 21:45:00",638211,4.625,195.4,25.53,7.608,48.59,48.62,48.54,87.5,29.91,0,0.29,12.88
"2020-06-06 21:50:00",638212,3.676,185.6,22.25,6.862,48.51,48.57,48.51,87.7,29.91,0,0.29,12.88
"2020-06-06 21:55:00",638213,3.975,150.4,8.71,4.805,48.58,48.62,48.51,88.1,29.91,0,0.29,12.88
"2020-06-06 22:00:00",638214,3.621,139.7,12.47,4.208,48.6,48.62,48.56,88.2,29.91,0,0.29,12.88
"2020-06-06 22:05:00",638215,2.753,121.5,15.4,3.314,48.61,48.67,48.56,88.5,29.91,0,0.29,12.88
"2020-06-06 22:10:00",638216,3.42,105.7,7.289,4.387,48.72,48.78,48.65,88.7,29.91,0,0.29,12.88
"2020-06-06 22:15:00",638217,3.999,111.1,8.84,5.282,48.8,48.81,48.75,88.9,29.91,0,0.29,12.88
"2020-06-06 22:20:00",638218,3.675,110.2,7.144,5.073,48.74,48.83,48.67,89,29.91,0,0.29,12.87
"2020-06-06 22:25:00",638219,3.028,108.6,7.456,3.91,48.58,48.7,48.48,89.1,29.91,0,0.29,12.87
"2020-06-06 22:30:00",638220,3.115,103.2,6.279,3.851,48.49,48.51,48.4,89.3,29.91,0,0.29,12.87
"2020-06-06 22:35:00",638221,3.603,100.5,6.85,4.715,48.32,48.4,48.18,89.4,29.91,0,0.29,12.87
"2020-06-06 22:40:00",638222,4.413,112.5,8.5,4.954,48.09,48.18,47.97,89.6,29.91,0,0.29,12.87
"2020-06-06 22:45:00",638223,3.764,114.6,8.53,4.447,47.96,47.99,47.91,90,29.91,0,0.29,12.87
"2020-06-06 22:50:00",638224,3.832,106.9,6.725,4.805,47.8,47.94,47.74,90,29.91,0,0.29,12.86
"2020-06-06 22:55:00",638225,4.878,113.3,7.508,5.759,47.74,47.77,47.71,90.4,29.91,0,0.29,12.86
"2020-06-06 23:00:00",638226,4.629,104.7,9.18,5.521,47.72,47.75,47.65,90.5,29.91,0,0.29,12.86
"2020-06-06 23:05:00",638227,4.612,101.8,3.802,5.491,47.7,47.73,47.61,90.6,29.91,0,0.29,12.86
"2020-06-06 23:10:00",638228,4.694,112.8,11.48,5.938,47.62,47.72,47.5,90.7,29.91,0,0.29,12.86
"2020-06-06 23:15:00",638229,4.933,120.1,13.34,5.789,47.36,47.5,47.29,90.6,29.91,0,0.29,12.86
"2020-06-06 23:20:00",638230,4.844,122,9.55,5.759,47.22,47.29,47.15,90.9,29.91,0,0.29,12.86
"2020-06-06 23:25:00",638231,4.68,121.3,10.5,5.908,47.23,47.29,47.13,90.9,29.91,0,0.29,12.86
"2020-06-06 23:30:00",638232,4.403,100.4,6.173,5.431,47.18,47.21,47.15,91.2,29.92,0,0.29,12.85
"2020-06-06 23:35:00",638233,4.942,95.1,7.285,6.027,47.13,47.18,47.07,91.2,29.92,0,0.29,12.84
"2020-06-06 23:40:00",638234,5.065,105.1,7.695,5.938,46.98,47.07,46.96,91.4,29.92,0,0.29,12.82
"2020-06-06 23:45:00",638235,4.667,112.2,7.519,5.67,46.99,47.04,46.96,91.6,29.92,0,0.29,12.81
"2020-06-06 23:50:00",638236,4.527,106.4,8.21,5.759,46.91,46.99,46.85,91.6,29.92,0,0.29,12.81
"2020-06-06 23:55:00",638237,4.43,110.1,9.63,5.371,46.85,46.88,46.83,91.9,29.92,0,0.29,12.81
"2020-06-07 00:00:00",638238,4.288,111,6.827,5.521,46.92,46.96,46.85,92,29.93,0,0,12.81
"2020-06-07 00:05:00",638239,3.902,113.9,6.814,4.805,47.04,47.07,46.96,92.1,29.93,0,0,12.81
"2020-06-07 00:10:00",638240,4.514,110.5,6.396,5.759,47.07,47.1,47.04,92.1,29.93,0,0,12.8
"2020-06-07 00:15:00",638241,4.587,110.8,5.31,5.163,47.07,47.07,47.07,92.3,29.93,0,0,12.8
"2020-06-07 00:20:00",638242,4.196,115.1,7.39,5.073,47.01,47.07,46.96,92.3,29.93,0,0,12.8
"2020-06-07 00:25:00",638243,4.319,105.6,8.41,5.699,46.88,46.96,46.83,92.5,29.93,0,0,12.79
"2020-06-07 00:30:00",638244,5.137,97,4.366,6.177,46.85,46.88,46.8,92.8,29.93,0,0,12.79
"2020-06-07 00:35:00",638245,5.942,98.1,4.922,6.713,46.92,46.99,46.85,93.1,29.93,0,0,12.79
"2020-06-07 00:40:00",638246,7.055,104.6,4.948,8.26,47.03,47.07,46.96,93.2,29.93,0,0,12.78
"2020-06-07 00:45:00",638247,6.848,108.1,5.756,7.876,47.09,47.18,47.07,93.4,29.93,0,0,12.79
"2020-06-07 00:50:00",638248,5.196,105.5,8.08,6.892,47.16,47.18,47.1,93.3,29.93,0,0,12.81
"2020-06-07 00:55:00",638249,3.551,121.6,12.49,4.656,47.08,47.15,47.02,93.1,29.94,0,0,12.82
"2020-06-07 01:00:00",638250,1.495,96.5,27.96,2.717,47.07,47.07,47.04,93.2,29.94,0.01,0.01,12.81
"2020-06-07 01:05:00",638251,0.505,329.9,49.81,1.733,47.09,47.13,47.07,93.1,29.94,0.01,0.02,12.81
"2020-06-07 01:10:00",638252,3.338,185.3,41.37,5.908,47.18,47.21,47.13,93.2,"NAN",0.04,0.06,12.81
"2020-06-07 01:15:00",638253,5.562,132.3,19.41,7.19,47.25,47.4,47.15,93.5,"NAN",0.02,0.08,12.81
"2020-06-07 01:20:00",638254,5.211,122.4,20.96,6.326,47.48,47.5,47.4,93.6,"NAN",0,0.08,12.8
"2020-06-07 01:25:00",638255,5.239,97.8,13.12,7.041,47.5,47.53,47.48,93.4,29.94,0.01,0.09,12.8
"2020-06-07 01:30:00",638256,5.35,100.4,18.69,7.101,47.58,47.61,47.5,93.5,29.94,0,0.09,12.8
"2020-06-07 01:35:00",638257,3.541,107.1,28.55,5.371,47.59,47.62,47.51,93.3,29.95,0,0.09,12.8
"2020-06-07 01:40:00",638258,3.628,35.7,22.04,5.103,47.69,47.76,47.62,93.4,29.95,0.01,0.1,12.8
"2020-06-07 01:45:00",638259,3.225,26.2,39.7,5.759,47.77,47.83,47.73,93.1,29.95,0,0.1,12.79
"2020-06-07 01:50:00",638260,5.152,118.1,17.55,7.22,47.76,47.83,47.73,92.8,29.95,0.01,0.11,12.79
"2020-06-07 01:55:00",638261,6.375,148.2,9.57,7.668,47.87,47.95,47.78,92.7,29.95,0,0.11,12.79
"2020-06-07 02:00:00",638262,7.072,143.2,7.438,8.32,47.95,48,47.92,92.6,29.95,0,0.11,12.78
"2020-06-07 02:05:00",638263,7.512,134.4,4.287,8.32,47.97,48.05,47.94,92.5,29.95,0,0.11,12.78
"2020-06-07 02:10:00",638264,6.406,135.7,5.747,7.936,47.91,47.98,47.84,92.6,29.95,0.01,0.12,12.77
"2020-06-07 02:15:00",638265,6.95,136.8,5.29,8.06,47.75,47.85,47.71,92.7,29.95,0.01,0.13,12.77
"2020-06-07 02:20:00",638266,8.2,140.1,4.174,9.7,47.6,47.73,47.52,92.9,29.95,0.01,0.14,12.77
"2020-06-07 02:25:00",638267,8.35,140.5,5.11,9.49,47.55,47.63,47.52,93.4,29.95,0,0.14,12.76
"2020-06-07 02:30:00",638268,6.272,153.5,6.514,7.369,47.52,47.58,47.42,93.6,29.95,0.01,0.15,12.76
"2020-06-07 02:35:00",638269,5.929,153.2,6.055,6.922,47.37,47.47,47.31,93.6,29.95,0,0.15,12.76
"2020-06-07 02:40:00",638270,5.365,164.3,8.56,7.25,47.31,47.34,47.28,93.8,29.95,0,0.15,12.75
"2020-06-07 02:45:00",638271,3.184,189.8,28.36,4.924,47.21,47.31,47.12,93.7,29.95,0,0.15,12.75
"2020-06-07 02:50:00",638272,2.606,195.6,48.09,4.656,47.06,47.12,46.97,93.7,29.95,0,0.15,12.75
"2020-06-07 02:55:00",638273,3.096,186.6,20.08,4.745,46.96,47,46.91,93.7,29.95,0,0.15,12.74
"2020-06-07 03:00:00",638274,4.499,175.2,17.54,6.803,46.89,46.94,46.86,93.7,29.95,0,0.15,12.74
"2020-06-07 03:05:00",638275,4.278,182.6,22.65,8.26,46.84,46.89,46.8,93.7,29.95,0,0.15,12.74
"2020-06-07 03:10:00",638276,4.333,182.5,24.85,6.177,46.77,46.83,46.75,93.7,29.96,0,0.15,12.73
"2020-06-07 03:15:00",638277,4.473,182.4,24.26,9.64,46.72,46.77,46.64,93.7,29.95,0,0.15,12.73
"2020-06-07 03:20:00",638278,5.044,182.5,20.93,8.5,46.74,46.75,46.69,93.6,29.95,0,0.15,12.73
"2020-06-07 03:25:00",638279,4.808,179,22.9,8.56,46.72,46.75,46.64,93.5,29.96,0,0.15,12.72
"2020-06-07 03:30:00",638280,4.374,167.3,17.89,7.787,46.63,46.64,46.58,93.4,29.96,0,0.15,12.72
"2020-06-07 03:35:00",638281,4.741,151.3,21.61,8.47,46.7,46.77,46.61,93.6,29.96,0,0.15,12.71
"2020-06-07 03:40:00",638282,4.462,137.4,20.5,6.385,46.78,46.85,46.75,93.4,29.96,0,0.15,12.71
"2020-06-07 03:45:00",638283,3.39,102.7,17.53,4.298,46.97,47.07,46.83,93.6,29.96,0,0.15,12.71
"2020-06-07 03:50:00",638284,3.874,110.7,22.17,5.61,46.93,47.04,46.85,93.2,29.96,0,0.15,12.71
"2020-06-07 03:55:00",638285,4.123,122.3,25.29,6.743,46.97,47.1,46.85,93.4,29.96,0,0.15,12.7
"2020-06-07 04:00:00",638286,2.554,120.5,50.36,3.761,47.19,47.26,47.07,93.3,29.97,0,0.15,12.7
"2020-06-07 04:05:00",638287,2.355,157.5,58.24,3.195,47.2,47.29,47.18,92.9,29.97,0,0.15,12.7
"2020-06-07 04:10:00",638288,2.162,93.3,46.35,4.328,47.35,47.4,47.29,92.9,29.97,0,0.15,12.7
"2020-06-07 04:15:00",638289,3.471,123.5,20.99,4.447,47.37,47.42,47.31,92.7,29.97,0,0.15,12.7
"2020-06-07 04:20:00",638290,3.735,118.6,18.2,4.626,47.4,47.42,47.37,92.6,29.97,0,0.15,12.69
"2020-06-07 04:25:00",638291,4.703,124.3,10.86,6.177,47.4,47.42,47.37,92.4,29.97,0,0.15,12.69
"2020-06-07 04:30:00",638292,3.522,134,17.59,5.222,47.42,47.5,47.37,92.3,29.97,0,0.15,12.69
"2020-06-07 04:35:00",638293,4.66,128.1,17.45,7.041,47.45,47.5,47.4,92.3,29.97,0,0.15,12.69
"2020-06-07 04:40:00",638294,4.601,139.5,16.22,6.684,47.46,47.53,47.4,92.1,29.98,0,0.15,12.69
"2020-06-07 04:45:00",638295,4.523,150.7,16.3,6.505,47.39,47.4,47.34,91.9,29.98,0,0.15,12.69
"2020-06-07 04:50:00",638296,4.859,143.7,14.84,6.326,47.42,47.5,47.37,91.8,29.98,0,0.15,12.69
"2020-06-07 04:55:00",638297,4.114,136.6,14.06,5.491,47.5,47.5,47.45,91.5,29.98,0,0.15,12.69
"2020-06-07 05:00:00",638298,4.176,133.2,14.57,6.445,47.51,47.56,47.5,91.4,29.98,0,0.15,12.7
"2020-06-07 05:05:00",638299,2.531,133.5,24.53,4.03,47.54,47.59,47.5,91.3,29.98,0,0.15,12.71
"2020-06-07 05:10:00",638300,3.803,131.8,17.54,4.984,47.59,47.61,47.5,91.2,29.98,0,0.15,12.73
"2020-06-07 05:15:00",638301,3.82,142.9,23.35,6.206,47.7,47.83,47.61,91,29.98,0,0.15,12.76
"2020-06-07 05:20:00",638302,2.209,212.1,41.18,4.208,47.94,48.05,47.83,90.9,29.99,0,0.15,12.81
"2020-06-07 05:25:00",638303,2.487,189.1,49.08,4.536,48.21,48.26,48.05,90.7,29.99,0,0.15,12.89
"2020-06-07 05:30:00",638304,3.606,145.5,11.55,4.536,48.36,48.4,48.26,90.6,29.99,0.01,0.16,12.97
"2020-06-07 05:35:00",638305,5.474,152.6,7.362,7.31,48.44,48.59,48.38,90.5,29.99,0,0.16,13.04
"2020-06-07 05:40:00",638306,6.109,170.4,13.81,8.56,48.83,48.99,48.59,90.4,29.99,0.01,0.17,13.16
"2020-06-07 05:45:00",638307,4.194,179.4,22.31,6.236,49.31,49.62,48.96,90.7,29.99,0,0.17,13.31
"2020-06-07 05:50:00",638308,4.95,174.6,23.03,8.23,49.96,50.19,49.59,90,29.99,0,0.17,13.52
"2020-06-07 05:55:00",638309,4.997,189.3,23.11,7.459,50.04,50.14,49.92,89.4,29.99,0,0.17,13.65
"2020-06-07 06:00:00",638310,5.536,195.8,24.48,9.25,50.23,50.68,49.89,89.6,29.99,0,0.17,13.8
"2020-06-07 06:05:00",638311,5.981,186.8,22.63,11.13,50.72,50.95,50.35,88.5,29.99,0,0.17,13.86
"2020-06-07 06:10:00",638312,5.893,188.7,20.94,9.99,49.92,50.35,49.63,88.2,29.99,0,0.17,13.77
"2020-06-07 06:15:00",638313,5.891,185.8,26.01,9.78,49.57,49.69,49.51,88.9,29.99,0,0.17,13.77
"2020-06-07 06:20:00",638314,5.684,199.4,25.81,10.41,49.54,49.62,49.49,89.1,30,0,0.17,13.75
"2020-06-07 06:25:00",638315,5.967,198.9,23.44,10.29,49.45,49.52,49.41,89.2,"NAN",0,0.17,13.74
"2020-06-07 06:30:00",638316,5.721,206.8,23.49,9.73,49.6,49.65,49.52,89.4,"NAN",0,0.17,13.79
"2020-06-07 06:35:00",638317,5.009,208.7,18.28,7.817,49.73,49.87,49.62,89.5,30,0,0.17,13.92
"2020-06-07 06:40:00",638318,5.387,211,14.93,7.876,49.95,50.06,49.84,89.5,30,0,0.17,14.06
"2020-06-07 06:45:00",638319,6.673,213.2,18.02,10.89,50.03,50.11,49.9,89.4,30.01,0,0.17,14.08
"2020-06-07 06:50:00",638320,5.945,206.6,18.46,10.14,49.87,49.95,49.76,89.6,30.01,0,0.17,14
"2020-06-07 06:55:00",638321,4.76,215.7,20.25,8.29,49.82,49.92,49.73,90,30.01,0.01,0.18,13.96
"2020-06-07 07:00:00",638322,6.482,208,16.84,10.56,49.93,49.97,49.84,90.3,30.01,0,0.18,14.02
"2020-06-07 07:05:00",638323,6.629,221,16.36,10.95,50.05,50.14,49.94,90.2,30.01,0,0.18,14.17
"2020-06-07 07:10:00",638324,5.719,214.4,17.59,9.37,50.29,50.51,50.14,90.3,30.01,0,0.18,14.06
"2020-06-07 07:15:00",638325,6.9,212.8,17.06,10.56,50.66,50.73,50.51,90.2,30.01,0.01,0.19,13.77
"2020-06-07 07:20:00",638326,8.28,211.9,17.12,11.45,51.03,51.46,50.67,90.3,30.01,0,0.19,13.67
"2020-06-07 07:25:00",638327,9.23,203.9,18.68,13.84,51.66,51.84,51.46,89.5,30.01,0,0.19,13.71
"2020-06-07 07:30:00",638328,9.52,212,17.41,15.3,51.41,51.58,51.22,89.3,30.01,0,0.19,13.73
"2020-06-07 07:35:00",638329,6.512,210.2,19.75,10.65,51.68,52.06,51.24,90.3,30.01,0,0.19,13.69
"2020-06-07 07:40:00",638330,7.525,201.1,22.05,11.6,52.24,52.36,52.03,89.7,30.02,0,0.19,13.7
"2020-06-07 07:45:00",638331,7.955,203.2,17.84,11.69,52.36,52.47,52.22,89.2,30.02,0,0.19,13.7
"2020-06-07 07:50:00",638332,8.37,204.3,15.31,13.12,52.2,52.39,52.01,88.8,30.02,0,0.19,13.74
"2020-06-07 07:55:00",638333,9.67,207.5,16.5,15.15,51.87,52.01,51.71,88.9,30.02,0,0.19,13.74
"2020-06-07 08:00:00",638334,7.994,200.9,22.35,11.69,52.69,53.5,51.82,89.7,30.02,0,0.19,13.68
"2020-06-07 08:05:00",638335,7.635,198.6,20.97,11.34,53.95,54.42,53.5,88.1,30.02,0,0.19,13.69
"2020-06-07 08:10:00",638336,9.06,210.3,22.7,15.3,53.95,54.39,53.54,86.1,30.03,0,0.19,13.72
"2020-06-07 08:15:00",638337,7.718,204.6,21.22,12.38,53.7,53.99,53.46,86.9,30.03,0,0.19,13.69
"2020-06-07 08:20:00",638338,8.7,226.1,14.3,13.78,54.39,54.77,53.99,86.3,30.03,0,0.19,13.68
"2020-06-07 08:25:00",638339,10.48,224.3,16.18,16.46,54.88,54.99,54.79,85.1,30.03,0,0.19,13.68
"2020-06-07 08:30:00",638340,12.22,207.8,13.76,18.02,54.19,54.8,53.83,83.9,30.04,0,0.19,13.69
"2020-06-07 08:35:00",638341,11.52,213.4,17.18,16.49,53.45,53.85,53.07,84.5,30.04,0,0.19,13.71
"2020-06-07 08:40:00",638342,10.77,213.2,15.54,17.39,52.96,53.12,52.82,85.6,30.04,0,0.19,13.74
"2020-06-07 08:45:00",638343,9.14,211.8,15.85,13.18,52.81,52.85,52.74,86.3,30.04,0,0.19,13.71
"2020-06-07 08:50:00",638344,11.3,223.1,15.15,15.69,52.47,52.77,52.09,86.8,30.05,0,0.19,13.84
"2020-06-07 08:55:00",638345,9.99,211.3,14.51,16.88,51.89,52.12,51.74,88,30.05,0,0.19,14.03
"2020-06-07 09:00:00",638346,9.24,221.4,13.69,13.3,51.65,51.77,51.51,89,30.05,0,0.19,14.12
"2020-06-07 09:05:00",638347,9.82,224.1,15.72,14.47,51.29,51.49,51.08,89.8,30.05,0.01,0.2,14.08
"2020-06-07 09:10:00",638348,11.06,218.2,13.74,17.63,50.98,51.14,50.8,90.6,30.05,0.01,0.21,14.13
"2020-06-07 09:15:00",638349,11,212.6,14.52,17.3,50.72,50.83,50.63,91.6,30.05,0.02,0.23,14.1
"2020-06-07 09:20:00",638350,9.49,215.5,13.73,13.36,50.6,50.63,50.55,92.2,30.05,0.01,0.24,14.14
"2020-06-07 09:25:00",638351,10.05,217.8,13.94,16.32,50.61,50.65,50.57,92.6,30.05,0.02,0.26,14.14
"2020-06-07 09:30:00",638352,10.01,208.9,13.52,14.91,50.68,50.84,50.57,93,30.05,0.01,0.27,13.86
"2020-06-07 09:35:00",638353,10.47,208.8,16.85,17.39,51.06,51.22,50.84,93.4,30.05,0.01,0.28,13.72
"2020-06-07 09:40:00",638354,10.28,215.4,14.61,17.24,51.44,51.6,51.17,93.5,30.05,0,0.28,13.7
"2020-06-07 09:45:00",638355,10.65,215.4,15.05,15.42,51.63,51.82,51.49,93.3,30.06,0,0.28,13.69
"2020-06-07 09:50:00",638356,9.28,210.2,15.75,15.6,51.95,52.23,51.82,93.5,30.06,0,0.28,13.68
"2020-06-07 09:55:00",638357,10.61,205,17.16,16.46,52.55,53.09,52.23,93.3,30.06,0,0.28,13.67
"2020-06-07 10:00:00",638358,10.34,207.8,18.16,17.6,53.83,54.31,53.12,92.9,30.06,0,0.28,13.66
"2020-06-07 10:05:00",638359,11.59,203.5,17.78,17.3,54.71,55.26,54.18,91.3,30.06,0,0.28,13.67
"2020-06-07 10:10:00",638360,10.89,211.6,17.62,17.36,55.19,55.5,54.88,89.7,30.06,0,0.28,13.68
"2020-06-07 10:15:00",638361,11.72,213.9,15.33,17.96,55.3,55.82,55.07,88.9,30.06,0,0.28,13.67
"2020-06-07 10:20:00",638362,12.61,214.9,14.59,17.84,55.61,55.92,55.34,87.2,30.06,0,0.28,13.67
"2020-06-07 10:25:00",638363,12.58,210.2,13.63,17.84,55.52,55.74,55.24,87.3,30.06,0,0.28,13.67
"2020-06-07 10:30:00",638364,14.15,208.8,13.51,19.03,55.48,55.77,54.8,85.9,30.07,0,0.28,13.69
"2020-06-07 10:35:00",638365,12.88,222,11.81,18.19,54.33,54.8,54.12,86.1,30.07,0,0.28,13.68
"2020-06-07 10:40:00",638366,13.04,222.4,12.76,18.07,53.97,54.37,53.64,87,30.07,0,0.28,13.7
"2020-06-07 10:45:00",638367,11.05,215.6,14.61,15.24,53.36,53.64,53.2,88.3,30.07,0.01,0.29,13.71
"2020-06-07 10:50:00",638368,10.59,211.7,15.91,14.97,53.21,53.39,53.04,89.1,30.07,0,0.29,13.69
"2020-06-07 10:55:00",638369,10.86,211.4,14.82,15.63,53.78,54.21,53.31,89.3,30.07,0,0.29,13.68
"2020-06-07 11:00:00",638370,11.28,212.5,11.82,15.57,54.09,54.26,53.91,88.2,30.08,0,0.29,13.68
"2020-06-07 11:05:00",638371,8.81,215.7,16.65,12.8,55.09,56.07,54.26,88.4,30.08,0,0.29,13.67
"2020-06-07 11:10:00",638372,7.656,243.3,17.88,11.16,57.03,57.62,56.07,87.4,30.08,0,0.29,13.67
"2020-06-07 11:15:00",638373,9.38,241.8,15.42,13.48,57.41,57.81,56.94,83.9,30.08,0,0.29,13.67
"2020-06-07 11:20:00",638374,9.84,232.8,10.76,13.04,57.26,57.45,57.08,82.4,30.08,0,0.29,13.66
"2020-06-07 11:25:00",638375,9.92,231,12.92,13.78,57.21,57.43,56.99,81.7,30.08,0,0.29,13.67
"2020-06-07 11:30:00",638376,11.75,224.2,9.74,15.42,57.02,57.27,56.86,80.3,30.09,0,0.29,13.66
"2020-06-07 11:35:00",638377,11.66,219.2,14.47,15.15,57.02,57.27,56.75,81,"NAN",0,0.29,13.67
"2020-06-07 11:40:00",638378,9.04,231.2,16.91,13.18,58.14,59,57.27,82.5,"NAN",0,0.29,13.67
"2020-06-07 11:45:00",638379,10.86,223.7,11.3,15.39,58.33,58.97,57.18,80.1,"NAN",0,0.29,13.68
"2020-06-07 11:50:00",638380,8.91,232.7,17.22,12.89,56.76,57.18,56.46,82.8,30.09,0,0.29,13.68
"2020-06-07 11:55:00",638381,11.25,225.2,11.24,14.65,56.11,56.56,55.84,83.7,30.09,0,0.29,13.68
"2020-06-07 12:00:00",638382,10.62,217.3,11.72,15.03,55.76,55.89,55.48,83.8,30.09,0,0.29,13.69
"2020-06-07 12:05:00",638383,10.85,221.7,9.88,14.82,55.21,55.51,54.83,84.2,30.1,0,0.29,13.69
"2020-06-07 12:10:00",638384,11.11,227,11.05,14.41,54.76,55.02,54.37,85.5,30.1,0,0.29,13.7
"2020-06-07 12:15:00",638385,10.2,217.7,13.1,13.33,54.4,54.53,54.31,86.8,30.1,0,0.29,13.7
"2020-06-07 12:20:00",638386,8.46,218,15.7,11.96,55.27,56.43,54.34,88.2,30.1,0,0.29,13.68
"2020-06-07 12:25:00",638387,7.948,229.8,17.72,12.47,56.65,56.86,56.43,86,30.1,0,0.29,13.67
"2020-06-07 12:30:00",638388,9.03,231,14.56,12.92,56.73,57.13,56.21,83.5,30.1,0,0.29,13.68
"2020-06-07 12:35:00",638389,10.16,232.3,10.78,13.63,55.63,56.21,55.21,82.8,30.1,0,0.29,13.71
"2020-06-07 12:40:00",638390,9.38,226.6,12.82,13.27,55.48,55.72,55.29,84.2,30.1,0,0.29,13.69
"2020-06-07 12:45:00",638391,10.52,230.8,13.04,15.57,56.15,56.45,55.72,83.8,30.1,0,0.29,13.68
"2020-06-07 12:50:00",638392,9.94,230.9,12.01,13.87,56.4,56.7,56.1,83,30.1,0,0.29,13.68
"2020-06-07 12:55:00",638393,9.44,229.2,12.75,14.23,56.57,56.72,56.4,82.2,30.1,0,0.29,13.69
"2020-06-07 13:00:00",638394,9.49,230.5,15.61,14.2,56.45,56.89,56.16,82.2,30.1,0,0.29,13.68
"2020-06-07 13:05:00",638395,11.51,222,10.3,15.72,56.81,57.05,56.45,80.8,30.11,0,0.29,13.7
"2020-06-07 13:10:00",638396,10.74,228.1,9.73,14.41,56.19,56.45,56.05,80.9,30.11,0,0.29,13.7
"2020-06-07 13:15:00",638397,10.39,236.3,12.78,15.48,56.22,56.32,56.1,81,30.11,0,0.29,13.69
"2020-06-07 13:20:00",638398,11.4,230.7,11.09,15.39,56.6,56.86,56.24,80.3,30.11,0,0.29,13.68
"2020-06-07 13:25:00",638399,11.78,237.2,11.24,14.76,57.02,57.54,56.86,79.4,30.11,0,0.29,13.68
"2020-06-07 13:30:00",638400,10.63,233.9,14.13,15.36,58.08,58.65,57.54,78.72,30.11,0,0.29,13.67
"2020-06-07 13:35:00",638401,12.25,226.5,11.75,17.93,58.42,58.87,57.8,77.56,30.11,0,0.29,13.69
"2020-06-07 13:40:00",638402,13.42,224.9,11.19,19.74,57.87,58.24,57.58,78.82,30.11,0,0.29,13.68
"2020-06-07 13:45:00",638403,10.53,231,14.48,14.2,58.8,59.11,58.24,79.15,30.11,0,0.29,13.67
"2020-06-07 13:50:00",638404,11.04,226,12.44,14.88,58.36,59.11,57.51,77.52,30.11,0,0.29,13.7
"2020-06-07 13:55:00",638405,11.54,232.1,11.82,15.81,56.97,57.54,56.51,79.06,30.11,0,0.29,13.72
"2020-06-07 14:00:00",638406,10.81,227.7,14.56,14.41,57.37,58.57,56.51,80.4,30.12,0,0.29,13.66
"2020-06-07 14:05:00",638407,13.19,232.5,12.83,18.82,58.56,58.68,58.44,77.17,30.12,0,0.29,13.69
"2020-06-07 14:10:00",638408,11.87,227.1,13.71,17.21,58.41,58.79,58.17,77.02,30.12,0,0.29,13.67
"2020-06-07 14:15:00",638409,12.38,228.2,11.87,15.69,58.89,59.01,58.77,76.58,30.12,0,0.29,13.68
"2020-06-07 14:20:00",638410,12.48,222.8,11.96,18.02,58.79,59.26,57.86,76.71,30.12,0,0.29,13.71
"2020-06-07 14:25:00",638411,11.28,231.4,12.86,16.79,57.55,57.86,57.19,78.59,30.12,0,0.29,13.72
"2020-06-07 14:30:00",638412,10.43,234.4,15.63,13.63,57.33,57.51,57.19,79.78,30.13,0,0.29,13.71
"2020-06-07 14:35:00",638413,11.23,230.8,15.64,16.23,57.42,57.65,57.16,79.57,30.13,0,0.29,13.72
"2020-06-07 14:40:00",638414,11.1,230,14.24,14.56,56.86,57.16,56.53,80.1,30.13,0,0.29,13.75
"2020-06-07 14:45:00",638415,8.98,232.6,13.59,12.65,56.4,56.53,56.21,81.8,30.13,0,0.29,13.74
"2020-06-07 14:50:00",638416,9.12,233.8,14.76,12.95,56.62,57.67,56.08,84.4,30.13,0,0.29,13.7
"2020-06-07 14:55:00",638417,9.04,233.6,13,12.83,57.64,57.81,57.48,83.1,30.13,0,0.29,13.73
"2020-06-07 15:00:00",638418,8.38,239.9,13.17,11.78,57.6,57.84,57.47,82.7,30.14,0,0.29,13.74
"2020-06-07 15:05:00",638419,9.44,231,13.11,13.54,57.37,57.84,56.78,81,30.13,0,0.29,13.76
"2020-06-07 15:10:00",638420,9.97,232.4,8.54,12.86,56.4,56.83,55.91,82,30.14,0,0.29,13.76
"2020-06-07 15:15:00",638421,9.13,237.1,11.69,12.59,55.53,55.88,55.18,84.1,30.14,0.02,0.31,13.8
"2020-06-07 15:20:00",638422,6.99,241.5,16.41,10.14,55.05,55.21,54.75,86.6,30.14,0.01,0.32,13.77
"2020-06-07 15:25:00",638423,6.982,235.6,16.84,10.65,54.9,55.37,54.67,88.6,30.14,0.01,0.33,13.75
"2020-06-07 15:30:00",638424,6.416,246.1,14.77,11.07,55.3,55.42,55.18,88.6,30.14,0,0.33,13.76
"2020-06-07 15:35:00",638425,4.338,260.6,20.6,6.624,55.53,55.67,55.29,89,30.14,0,0.33,13.78
"2020-06-07 15:40:00",638426,6.68,255.9,13.72,9.04,55.36,55.67,54.96,88.2,30.15,0,0.33,13.8
"2020-06-07 15:45:00",638427,6.858,260,15.33,10.11,54.81,54.99,54.56,88.7,30.15,0.03,0.36,13.82
"2020-06-07 15:50:00",638428,6.629,256.8,12.8,8.92,54.27,54.56,54.1,89.3,30.15,0.03,0.39,13.78
"2020-06-07 15:55:00",638429,6.251,235.7,17.47,9.99,54.41,54.61,54.12,90.6,30.15,0,0.39,13.79
"2020-06-07 16:00:00",638430,7.799,231.6,11.68,10.77,54.77,54.89,54.58,90.4,30.15,0,0.39,13.78
"2020-06-07 16:05:00",638431,7.41,226.4,11.25,10.95,55.19,55.42,54.86,90.6,30.15,0,0.39,13.79
"2020-06-07 16:10:00",638432,7.779,233.2,11.52,11.42,55.78,56.07,55.42,90.5,30.15,0,0.39,13.77
"2020-06-07 16:15:00",638433,6.398,236,13.69,8.74,56.21,56.64,55.91,90.1,30.15,0,0.39,13.78
"2020-06-07 16:20:00",638434,6.402,248,15.95,9.43,56.68,56.81,56.58,89.3,30.15,0,0.39,13.8
"2020-06-07 16:25:00",638435,6.532,260.6,12.06,9.22,56.68,56.9,56.51,88.5,30.15,0,0.39,13.8
"2020-06-07 16:30:00",638436,5.78,245,18.89,8.83,57.86,58.4,56.9,89.1,30.15,0,0.39,13.78
"2020-06-07 16:35:00",638437,7.386,242.6,14.06,11.13,57.39,58.32,56.53,86.6,30.16,0,0.39,13.85
"2020-06-07 16:40:00",638438,7.53,239.7,15.33,10.59,55.94,56.53,55.32,87.5,30.16,0,0.39,13.83
"2020-06-07 16:45:00",638439,6.748,228.5,12.02,9.37,55.38,55.83,55.07,89.3,30.16,0.01,0.4,13.82
"2020-06-07 16:50:00",638440,5.212,235.1,15.12,9.19,55.93,56.15,55.83,89.4,"NAN",0,0.4,13.8
"2020-06-07 16:55:00",638441,6.626,240.3,13.4,10.26,56.01,56.21,55.83,89.2,"NAN",0,0.4,13.82
"2020-06-07 17:00:00",638442,7.415,236.4,15.88,9.43,55.35,55.83,55.02,89,"NAN",0,0.4,13.84
"2020-06-07 17:05:00",638443,7.439,247,13.82,11.13,54.8,55.02,54.72,89.6,30.16,0,0.4,13.83
"2020-06-07 17:10:00",638444,7.425,227.3,15.33,9.58,54.7,54.88,54.56,90.1,30.16,0,0.4,13.83
"2020-06-07 17:15:00",638445,9.04,221.6,9.9,13.21,54.64,54.91,54.42,89.9,30.16,0,0.4,13.86
"2020-06-07 17:20:00",638446,7.798,221.4,10.68,11.28,54.43,54.5,54.36,90.3,30.16,0,0.4,13.84
"2020-06-07 17:25:00",638447,6.811,223.9,10.78,8.68,54.53,54.86,54.39,90.8,30.17,0,0.4,13.86
"2020-06-07 17:30:00",638448,6.496,229,11.83,8.77,55.22,55.45,54.84,91,30.17,0,0.4,13.84
"2020-06-07 17:35:00",638449,6.8,231.9,11.75,8.8,55.37,55.42,55.28,90.4,30.17,0,0.4,13.84
"2020-06-07 17:40:00",638450,5.756,233.6,11.04,8.09,55.33,55.45,55.29,90.5,30.17,0,0.4,13.89
"2020-06-07 17:45:00",638451,4.427,239.1,16.25,7.101,55.86,56.24,55.45,90.9,30.17,0,0.4,13.85
"2020-06-07 17:50:00",638452,4.474,253.4,14.67,6.266,56.34,56.7,56.16,90.1,30.17,0.01,0.41,13.87
"2020-06-07 17:55:00",638453,4.864,264.1,16.15,6.922,57.28,57.72,56.7,89,30.17,0,0.41,13.85
"2020-06-07 18:00:00",638454,5.41,273.2,17.02,8.29,57.99,58.35,57.71,87.1,30.17,0,0.41,13.86
"2020-06-07 18:05:00",638455,5.213,272.5,16.89,7.817,58.58,58.89,58.35,85.7,30.17,0,0.41,13.89
"2020-06-07 18:10:00",638456,6.56,272.2,13.92,9.13,58.71,58.89,58.46,83.6,30.17,0,0.41,13.85
"2020-06-07 18:15:00",638457,6.386,272,14.22,8.83,58.33,58.46,58.24,83.2,30.17,0,0.41,13.88
"2020-06-07 18:20:00",638458,6.444,270,13.27,8.83,58.13,58.32,57.97,82.9,30.17,0,0.41,13.88
"2020-06-07 18:25:00",638459,5.746,268.9,14.79,8.65,57.8,58.05,57.43,83,30.17,0,0.41,13.86
"2020-06-07 18:30:00",638460,6.031,268.7,12.7,8.32,57.03,57.43,56.64,83.4,30.18,0,0.41,13.89
"2020-06-07 18:35:00",638461,5.71,264.8,12.73,7.817,56.44,56.67,56.32,84.4,30.18,0,0.41,13.89
"2020-06-07 18:40:00",638462,5.975,264.9,12.75,8.47,56.36,56.45,56.29,84.9,30.18,0,0.41,13.9
"2020-06-07 18:45:00",638463,5.693,268.1,12.82,7.966,56.35,56.45,56.24,84.6,30.18,0,0.41,13.87
"2020-06-07 18:50:00",638464,5.252,266.7,13.04,7.787,56.08,56.26,55.88,84.6,30.18,0,0.41,13.89
"2020-06-07 18:55:00",638465,4.983,262.4,13.95,7.22,55.76,55.88,55.64,85,30.18,0,0.41,13.84
"2020-06-07 19:00:00",638466,5.561,263.4,12.49,7.518,55.56,55.67,55.45,85.5,30.18,0,0.41,13.51
"2020-06-07 19:05:00",638467,5.416,261.5,12.44,7.28,55.42,55.45,55.4,85.8,30.18,0,0.41,13.43
"2020-06-07 19:10:00",638468,7.124,265.2,15.53,12.26,55.27,55.42,55.13,86.1,30.18,0,0.41,13.37
"2020-06-07 19:15:00",638469,5.815,257.7,12.6,10.71,55.04,55.15,54.96,86.8,30.18,0,0.41,13.33
"2020-06-07 19:20:00",638470,4.854,251.9,10.72,6.892,54.94,55.02,54.85,87.5,30.18,0,0.41,13.29
"2020-06-07 19:25:00",638471,4.449,246,13.22,5.61,54.78,54.87,54.69,88.1,30.18,0,0.41,13.24
"2020-06-07 19:30:00",638472,4.01,248.7,13.7,6.147,54.56,54.72,54.44,88.5,30.18,0,0.41,13.2
"2020-06-07 19:35:00",638473,3.612,261.7,11.84,5.103,54.41,54.47,54.35,89,30.18,0,0.41,13.15
"2020-06-07 19:40:00",638474,3.636,258.1,13.31,5.401,54.34,54.4,54.31,89.4,30.18,0,0.41,13.1
"2020-06-07 19:45:00",638475,4.609,246.4,10.47,5.938,54.25,54.34,54.18,89.6,30.19,0,0.41,13.06
"2020-06-07 19:50:00",638476,3.968,244.7,9.8,5.55,54.11,54.2,54.04,89.9,30.19,0,0.41,13.02
"2020-06-07 19:55:00",638477,4.147,240.3,11.07,6.027,54.01,54.09,53.96,90.3,30.19,0,0.41,12.99
"2020-06-07 20:00:00",638478,3.674,253.3,13,5.222,53.91,53.96,53.85,90.5,30.19,0,0.41,12.97
"2020-06-07 20:05:00",638479,4.157,258.6,14.73,5.58,53.86,53.88,53.82,90.7,30.19,0,0.41,12.96
"2020-06-07 20:10:00",638480,3.838,260.8,16.58,5.163,53.85,53.88,53.8,90.8,30.19,0,0.41,12.94
"2020-06-07 20:15:00",638481,4.846,263.1,19.23,9.81,53.93,53.99,53.88,91,30.19,0,0.41,12.94
"2020-06-07 20:20:00",638482,5.437,277.4,13.18,9.4,54.02,54.09,53.96,91.2,30.19,0,0.41,12.93
"2020-06-07 20:25:00",638483,6.615,291.7,12,9.76,53.91,54.07,53.74,90.8,30.19,0,0.41,12.93
"2020-06-07 20:30:00",638484,5.556,286,12.44,8.86,53.6,53.74,53.53,90.2,30.19,0,0.41,12.92
"2020-06-07 20:35:00",638485,3.624,300.1,23.02,5.401,53.53,53.55,53.5,90.1,30.19,0,0.41,12.92
"2020-06-07 20:40:00",638486,2.238,6.511,21.2,3.105,53.69,53.77,53.55,90.1,30.19,0,0.41,12.92
"2020-06-07 20:45:00",638487,1.917,51.38,9.7,2.479,53.81,53.85,53.77,89.7,30.19,0,0.41,12.91
"2020-06-07 20:50:00",638488,0.792,51.14,12.58,1.614,53.77,53.8,53.74,89.5,30.2,0,0.41,12.91
"2020-06-07 20:55:00",638489,2.287,143,53.07,3.761,53.71,53.77,53.63,89.5,30.2,0,0.41,12.91
"2020-06-07 21:00:00",638490,2.682,172.2,16.01,3.642,53.52,53.66,53.39,89.7,30.2,0,0.41,12.91
"2020-06-07 21:05:00",638491,2.907,193.3,9.11,3.254,53.3,53.42,53.19,89.9,30.2,0,0.41,12.9
"2020-06-07 21:10:00",638492,2.944,202.3,7.042,3.254,53.11,53.19,53.06,90.2,30.2,0,0.41,12.9
"2020-06-07 21:15:00",638493,2.337,199.3,11.7,2.986,53.18,53.21,53.11,90.7,30.2,0,0.41,12.9
"2020-06-07 21:20:00",638494,2.231,205.3,25.01,3.403,53.21,53.26,53.21,90.9,30.21,0,0.41,12.9
"2020-06-07 21:25:00",638495,3.088,346.6,22.88,6.147,53.28,53.42,53.2,91.2,30.21,0,0.41,12.9
"2020-06-07 21:30:00",638496,3.832,20.73,12.74,6.117,53.63,53.75,53.42,91.7,30.21,0.01,0.42,12.89
"2020-06-07 21:35:00",638497,2.317,321.1,27.02,2.837,53.68,53.75,53.53,91.3,30.21,0,0.42,12.89
"2020-06-07 21:40:00",638498,3.209,271.5,10.4,5.043,53.43,53.53,53.31,91.2,30.22,0,0.42,12.89
"2020-06-07 21:45:00",638499,3.219,244.9,17.85,4.686,53.27,53.34,53.2,91.4,30.21,0,0.42,12.89
"2020-06-07 21:50:00",638500,2.973,238.2,7.624,3.761,53.21,53.26,53.21,91.6,30.21,0,0.42,12.89
"2020-06-07 21:55:00",638501,3.33,267.1,13.29,4.536,53.18,53.21,53.12,91.7,30.22,0,0.42,12.89
"2020-06-07 22:00:00",638502,3.294,251.1,13.37,4.298,53.16,53.2,53.1,91.8,30.22,0,0.42,12.89
"2020-06-07 22:05:00",638503,4.632,245.2,12.15,6.862,53.02,53.12,52.93,91.7,"NAN",0,0.42,12.88
"2020-06-07 22:10:00",638504,5.745,232.5,12.2,8.47,52.91,52.96,52.85,91.9,"NAN",0,0.42,12.88
"2020-06-07 22:15:00",638505,8.61,226.2,9.18,11.78,52.82,52.88,52.77,92.1,"NAN",0,0.42,12.88
"2020-06-07 22:20:00",638506,9.78,222.5,6.502,11.54,52.76,52.83,52.69,92.4,30.22,0,0.42,12.88
"2020-06-07 22:25:00",638507,9.41,218.4,7.933,11.48,52.64,52.72,52.55,92.8,30.22,0,0.42,12.87
"2020-06-07 22:30:00",638508,8.55,220.4,7.552,12.02,52.53,52.58,52.47,93.1,30.22,0,0.42,12.87
"2020-06-07 22:35:00",638509,5.454,230.6,14.49,8.29,52.44,52.5,52.41,93.3,30.22,0,0.42,12.87
"2020-06-07 22:40:00",638510,4.503,247.4,23.56,7.668,52.37,52.44,52.33,93.4,30.22,0,0.42,12.87
"2020-06-07 22:45:00",638511,4.005,244.5,10.74,5.61,52.26,52.33,52.2,93.4,30.22,0,0.42,12.87
"2020-06-07 22:50:00",638512,3.407,257.4,13.18,4.596,52.28,52.33,52.22,93.6,30.22,0,0.42,12.87
"2020-06-07 22:55:00",638513,3.39,246.4,14.03,5.282,52.24,52.3,52.17,93.4,30.23,0,0.42,12.87
"2020-06-07 23:00:00",638514,3.334,248.3,15.58,5.282,51.98,52.17,51.89,93.3,30.23,0,0.42,12.87
"2020-06-07 23:05:00",638515,3.69,259.2,11.9,5.55,51.84,51.89,51.74,93.5,30.23,0,0.42,12.87
"2020-06-07 23:10:00",638516,3.976,255.5,12.98,4.954,51.68,51.74,51.63,93.6,30.23,0,0.42,12.87
"2020-06-07 23:15:00",638517,3.43,269.4,11.91,4.417,51.66,51.74,51.63,93.7,30.23,0,0.42,12.87
"2020-06-07 23:20:00",638518,3.528,266.1,7.63,4.268,51.7,51.76,51.65,93.6,30.23,0,0.42,12.86
"2020-06-07 23:25:00",638519,3.548,269.3,8.3,4.656,51.73,51.76,51.65,93.5,30.23,0,0.42,12.86
"2020-06-07 23:30:00",638520,4.173,252.8,8.77,5.849,51.78,51.84,51.76,93.4,30.23,0,0.42,12.86
"2020-06-07 23:35:00",638521,3.332,286.7,26.28,5.043,51.9,52.03,51.79,93.3,30.23,0,0.42,12.86
"2020-06-07 23:40:00",638522,1.179,324,70.37,2.3,52.08,52.09,52.01,93,30.23,0,0.42,12.86
"2020-06-07 23:45:00",638523,0.655,56.16,33.3,1.853,52.01,52.06,51.98,92.8,30.23,0,0.42,12.86
"2020-06-07 23:50:00",638524,3.182,89,3.438,4.358,52.05,52.11,51.87,93,30.24,0,0.42,12.85
"2020-06-07 23:55:00",638525,4.086,90.5,4.414,4.745,51.75,51.87,51.65,93,30.24,0,0.42,12.85
"2020-06-08 00:00:00",638526,4.032,104.1,8.58,4.864,51.65,51.71,51.65,93.5,30.24,0,0,12.85
"2020-06-08 00:05:00",638527,2.255,88.4,16.81,4.119,51.65,51.68,51.65,93.6,30.24,0,0,12.85
"2020-06-08 00:10:00",638528,2.26,52.93,13.46,3.433,51.71,51.79,51.65,93.8,30.24,0,0,12.85
"2020-06-08 00:15:00",638529,3.015,56.88,7.2,4.089,51.83,51.87,51.76,93.9,30.24,0,0,12.84
"2020-06-08 00:20:00",638530,3.912,61.21,6.925,4.894,51.81,51.87,51.76,93.9,30.24,0,0,12.84
"2020-06-08 00:25:00",638531,4.455,66.41,13.53,5.67,51.78,51.82,51.73,94.1,30.24,0,0,12.83
"2020-06-08 00:30:00",638532,3.708,97,10.99,5.371,51.68,51.76,51.65,94.2,30.24,0,0,12.84
"2020-06-08 00:35:00",638533,1.998,133.6,9.27,2.956,51.64,51.65,51.6,94.2,30.24,0,0,12.84
"2020-06-08 00:40:00",638534,2.091,284.3,31.73,3.821,51.65,51.68,51.63,94.4,30.24,0,0,12.84
"2020-06-08 00:45:00",638535,2.75,294.6,17.25,3.612,51.75,51.79,51.65,94.5,30.25,0,0,12.84
"2020-06-08 00:50:00",638536,2.583,249.6,25.97,3.403,51.76,51.79,51.73,94.5,30.25,0,0,12.84
"2020-06-08 00:55:00",638537,3.428,226.5,18.49,5.461,51.76,51.76,51.73,94.5,30.25,0,0,12.84
"2020-06-08 01:00:00",638538,5.071,226,8.94,6.534,51.77,51.84,51.73,94.7,30.24,0,0,12.83
"2020-06-08 01:05:00",638539,5.45,221.8,7.921,7.489,51.83,51.87,51.79,94.9,30.24,0,0,12.83
"2020-06-08 01:10:00",638540,3.565,217,13.32,5.55,51.82,51.87,51.79,95,30.24,0.01,0.01,12.83
"2020-06-08 01:15:00",638541,5.109,222.2,6.087,6.147,51.86,51.87,51.79,95.1,30.24,0,0.01,12.83
"2020-06-08 01:20:00",638542,4.795,221.2,10.62,6.564,51.86,51.87,51.82,95.2,30.24,0,0.01,12.83
"2020-06-08 01:25:00",638543,4.381,210.9,14.65,6.206,51.87,51.9,51.87,95.3,30.24,0,0.01,12.82
"2020-06-08 01:30:00",638544,4.37,205.2,16.93,6.743,51.87,51.9,51.84,95.4,30.24,0,0.01,12.82
"2020-06-08 01:35:00",638545,3.122,195.4,26.93,5.759,51.83,51.87,51.76,95.3,30.24,0,0.01,12.82
"2020-06-08 01:40:00",638546,2.971,125,44.17,4.149,51.72,51.77,51.66,95.3,30.24,0,0.01,12.82
"2020-06-08 01:45:00",638547,3.331,97.8,12.35,4.298,51.6,51.66,51.55,95.4,30.24,0,0.01,12.82
"2020-06-08 01:50:00",638548,2.884,105.2,8.28,3.672,51.47,51.55,51.39,95.4,30.24,0,0.01,12.81
"2020-06-08 01:55:00",638549,1.844,127,31.52,2.598,51.26,51.42,51.12,95.3,30.24,0,0.01,12.81
"2020-06-08 02:00:00",638550,1.877,96.8,10.34,2.688,51.08,51.14,51.01,95.7,30.24,0,0.01,12.81
"2020-06-08 02:05:00",638551,1.871,127.7,15.8,2.568,51.15,51.19,51.11,95.8,30.24,0,0.01,12.81
"2020-06-08 02:10:00",638552,2.054,129.1,34.58,3.403,51.11,51.14,51.08,95.8,30.25,0,0.01,12.8
"2020-06-08 02:15:00",638553,2.531,47.11,33.8,3.582,51.22,51.33,51.06,96,30.25,0,0.01,12.8
"2020-06-08 02:20:00",638554,2.881,115.8,17.83,3.97,51.27,51.33,51.22,95.8,30.25,0,0.01,12.79
"2020-06-08 02:25:00",638555,4.807,113.7,8.65,6.027,51.15,51.22,51.11,95.7,30.24,0,0.01,12.79
"2020-06-08 02:30:00",638556,4.935,106.3,9.72,5.789,51.21,51.25,51.17,96,30.24,0,0.01,12.78
"2020-06-08 02:35:00",638557,4.02,107.2,11.26,5.282,51.22,51.25,51.19,95.9,30.24,0,0.01,12.78
"2020-06-08 02:40:00",638558,4.622,110.4,6.068,5.938,51.16,51.22,51.11,95.9,30.24,0,0.01,12.78
"2020-06-08 02:45:00",638559,4.703,100.4,7.518,5.67,51.11,51.14,51.06,95.9,30.24,0,0.01,12.78
"2020-06-08 02:50:00",638560,4.592,98.8,7.409,5.342,51.06,51.11,51,96,30.24,0,0.01,12.77
"2020-06-08 02:55:00",638561,4.456,91.6,7.816,5.699,51.03,51.08,51,96.1,30.24,0,0.01,12.77
"2020-06-08 03:00:00",638562,4.276,91.5,3.992,4.864,51,51.03,50.98,96.1,30.24,0,0.01,12.77
"2020-06-08 03:05:00",638563,5.205,96,4.931,6.027,51,51.03,50.98,96.2,30.24,0,0.01,12.76
"2020-06-08 03:10:00",638564,5.343,99.4,5.209,6.326,51,51,50.98,96.2,30.24,0,0.01,12.76
"2020-06-08 03:15:00",638565,5.353,103.5,5.185,6.296,50.95,51,50.89,96.2,"NAN",0,0.01,12.76
"2020-06-08 03:20:00",638566,5.061,103.1,4.819,6.117,50.9,50.95,50.87,96.3,"NAN",0,0.01,12.75
"2020-06-08 03:25:00",638567,4.32,96.5,5.682,5.014,50.9,50.92,50.87,96.4,"NAN",0,0.01,12.75
"2020-06-08 03:30:00",638568,3.687,92.7,4.495,4.149,50.92,50.98,50.89,96.4,30.24,0,0.01,12.75
"2020-06-08 03:35:00",638569,3.387,94.3,4.635,3.821,50.88,50.89,50.81,96.4,30.24,0,0.01,12.74
"2020-06-08 03:40:00",638570,3.361,97.1,6.996,4.119,50.81,50.87,50.79,96.4,30.24,0,0.01,12.74
"2020-06-08 03:45:00",638571,3.82,95.1,5.858,4.268,50.78,50.79,50.76,96.5,30.24,0,0.01,12.74
"2020-06-08 03:50:00",638572,3.313,97.8,8.41,4.03,50.72,50.79,50.65,96.5,30.24,0,0.01,12.73
"2020-06-08 03:55:00",638573,3.281,100.2,4.81,3.851,50.6,50.7,50.54,96.4,30.24,0,0.01,12.73
"2020-06-08 04:00:00",638574,3.23,102.8,5.814,3.672,50.56,50.57,50.54,96.6,30.24,0,0.01,12.73
"2020-06-08 04:05:00",638575,2.589,103.1,10.77,3.373,50.55,50.57,50.49,96.6,30.24,0,0.01,12.73
"2020-06-08 04:10:00",638576,3.19,107.1,13.27,4.119,50.53,50.57,50.49,96.7,30.24,0,0.01,12.72
"2020-06-08 04:15:00",638577,3.958,112.7,7.178,4.477,50.46,50.51,50.43,96.7,30.24,0,0.01,12.72
"2020-06-08 04:20:00",638578,4.022,126.5,7.609,4.686,50.49,50.54,50.46,96.8,30.25,0,0.01,12.72
"2020-06-08 04:25:00",638579,3.875,122.4,7.62,4.477,50.46,50.49,50.43,96.8,30.25,0,0.01,12.71
"2020-06-08 04:30:00",638580,3.666,120.9,9.52,4.358,50.46,50.51,50.43,96.9,30.25,0,0.01,12.71
"2020-06-08 04:35:00",638581,4.251,101.8,4.806,4.656,50.48,50.54,50.46,96.9,30.25,0,0.01,12.71
"2020-06-08 04:40:00",638582,4.443,89.9,6.053,4.954,50.44,50.46,50.41,96.9,30.25,0,0.01,12.71
"2020-06-08 04:45:00",638583,3.769,93.7,10.96,4.596,50.41,50.46,50.35,97,30.25,0,0.01,12.71
"2020-06-08 04:50:00",638584,3.579,105.2,13.75,4.745,50.29,50.38,50.25,96.8,30.25,0,0.01,12.71
"2020-06-08 04:55:00",638585,4.34,105.2,4.972,5.193,50.28,50.38,50.22,97.1,30.25,0,0.01,12.72
"2020-06-08 05:00:00",638586,4.165,110.8,13.03,5.342,50.55,50.7,50.38,97.3,30.25,0,0.01,12.71
"2020-06-08 05:05:00",638587,4.248,101.2,7.756,5.193,50.9,51,50.7,97.2,30.25,0,0.01,12.72
"2020-06-08 05:10:00",638588,4.567,93.2,5.819,5.163,51.21,51.44,51,97.1,30.25,0,0.01,12.74
"2020-06-08 05:15:00",638589,4.317,91.2,6.862,5.431,51.6,51.76,51.44,96.8,30.25,0,0.01,12.77
"2020-06-08 05:20:00",638590,4.391,90.4,8.9,5.64,51.84,51.87,51.76,96.5,30.25,0,0.01,12.8
"2020-06-08 05:25:00",638591,4.285,90.4,10.18,5.64,51.75,51.87,51.66,96.2,30.25,0,0.01,12.84
"2020-06-08 05:30:00",638592,4.335,90.6,15.05,5.61,51.65,51.68,51.6,96.3,30.25,0,0.01,12.87
"2020-06-08 05:35:00",638593,3.767,83,12.54,4.835,51.64,51.67,51.59,96.4,30.25,0,0.01,12.9
"2020-06-08 05:40:00",638594,3.763,81.9,10.26,4.864,51.72,51.79,51.67,96.4,30.25,0,0.01,12.93
"2020-06-08 05:45:00",638595,4.019,83,10.37,5.908,51.8,51.85,51.79,96.3,30.25,0,0.01,12.97
"2020-06-08 05:50:00",638596,4.293,100.2,12.87,5.58,51.9,51.99,51.8,96.4,30.25,0,0.01,13.02
"2020-06-08 05:55:00",638597,4.015,92.1,10.88,5.461,52.01,52.07,51.91,96.3,30.25,0,0.01,13.09
"2020-06-08 06:00:00",638598,4.27,86.4,10.94,5.431,52.13,52.21,52.02,96.2,30.25,0,0.01,13.18
"2020-06-08 06:05:00",638599,4.768,82.2,8.37,6.147,52.26,52.35,52.18,96.1,30.25,0,0.01,13.3
"2020-06-08 06:10:00",638600,3.93,90,14.74,5.252,52.44,52.49,52.35,96,30.26,0,0.01,13.44
"2020-06-08 06:15:00",638601,3.763,84.7,13.01,5.729,52.61,52.77,52.47,95.9,30.26,0,0.01,13.56
"2020-06-08 06:20:00",638602,3.783,97.1,13.57,4.864,52.93,53.01,52.77,95.7,30.26,0,0.01,13.65
"2020-06-08 06:25:00",638603,3.945,91.3,14.21,5.431,53.07,53.23,52.98,95.5,30.26,0,0.01,13.7
"2020-06-08 06:30:00",638604,3.685,90.4,15.54,4.775,53.22,53.31,53.15,95.2,30.26,0,0.01,13.73
"2020-06-08 06:35:00",638605,4.48,92.5,14.3,5.699,53.37,53.44,53.23,95.2,30.26,0,0.01,13.74
"2020-06-08 06:40:00",638606,4.152,94.6,12.7,5.312,53.38,53.44,53.34,94.8,30.26,0,0.01,13.77
"2020-06-08 06:45:00",638607,3.892,89.3,14.44,4.864,53.57,53.85,53.34,95.1,30.26,0,0.01,13.87
"2020-06-08 06:50:00",638608,3.789,94.1,29.43,6.743,53.98,54.18,53.85,94.9,30.26,0,0.01,13.99
"2020-06-08 06:55:00",638609,3.103,105.2,51.05,6.564,54.09,54.26,53.99,94.2,30.26,0,0.01,14.11
"2020-06-08 07:00:00",638610,2.313,50.62,32.27,4.089,54.57,54.74,54.26,94.5,30.26,0,0.01,14.16
"2020-06-08 07:05:00",638611,3.34,206.4,91.6,6.892,54.81,54.91,54.74,93.8,30.26,0,0.01,14.22
"2020-06-08 07:10:00",638612,3.935,183.9,19.48,10.02,54.84,54.96,54.72,93.2,30.26,0,0.01,14.32
"2020-06-08 07:15:00",638613,3.919,205.2,18.47,7.19,54.88,54.97,54.74,93,30.26,0,0.01,14.34
"2020-06-08 07:20:00",638614,3.424,189.9,28.57,7.041,55.13,55.3,54.97,92.8,30.26,0,0.01,13.93
"2020-06-08 07:25:00",638615,4.729,182.5,21.94,7.578,55.44,55.53,55.3,92.2,30.26,0,0.01,13.71
"2020-06-08 07:30:00",638616,4.736,180.9,20.82,7.906,55.53,55.64,55.42,91.5,30.26,0,0.01,13.78
"2020-06-08 07:35:00",638617,5.19,193.6,19.95,6.952,55.59,55.69,55.51,90.8,30.26,0,0.01,13.7
"2020-06-08 07:40:00",638618,5.237,213.4,20.54,8.77,55.64,55.79,55.52,90.1,30.27,0,0.01,13.77
"2020-06-08 07:45:00",638619,8.49,208.1,14.82,11.63,55.44,55.55,55.36,89.4,30.27,0,0.01,13.72
"2020-06-08 07:50:00",638620,6.679,202.9,21.11,10.92,55.49,55.64,55.36,89.3,30.27,0,0.01,13.71
"2020-06-08 07:55:00",638621,6.388,201.9,21.4,8.77,55.7,55.83,55.56,88.9,30.27,0,0.01,13.72
"2020-06-08 08:00:00",638622,5.623,190.7,23.36,11.99,56.22,56.59,55.8,89,30.27,0,0.01,13.7
"2020-06-08 08:05:00",638623,6.822,190.7,19.63,11.13,56.32,56.45,56.18,87.4,30.27,0,0.01,13.71
"2020-06-08 08:10:00",638624,6.588,194.2,21.13,10.77,56.35,56.48,56.24,87.2,30.27,0,0.01,13.69
"2020-06-08 08:15:00",638625,6.342,196.1,25.55,10.92,56.5,56.59,56.32,86.7,30.27,0,0.01,13.75
"2020-06-08 08:20:00",638626,6.302,188,21.74,11.16,56.48,56.67,56.29,86.6,30.27,0,0.01,13.69
"2020-06-08 08:25:00",638627,6.719,184.7,21.31,9.49,57.02,57.7,56.56,86.8,30.27,0,0.01,13.68
"2020-06-08 08:30:00",638628,6.148,187.8,23.77,10.5,58.46,59.11,57.7,86,"NAN",0,0.01,13.67
"2020-06-08 08:35:00",638629,7.529,218.4,20.22,12.44,59.1,59.21,58.94,83.2,"NAN",0,0.01,13.68
"2020-06-08 08:40:00",638630,8.47,207.4,18.52,13.42,58.61,59.11,58.35,81.1,"NAN",0,0.01,13.68
"2020-06-08 08:45:00",638631,8.78,201.1,23.78,13.72,58.26,58.46,58.13,81.4,30.27,0,0.01,13.7
"2020-06-08 08:50:00",638632,8.12,225.1,17.27,13.75,58.3,58.46,58.05,81.8,30.27,0,0.01,13.68
"2020-06-08 08:55:00",638633,9.75,213,17.81,15.69,57.76,58.08,57.56,81.2,30.27,0,0.01,13.69
"2020-06-08 09:00:00",638634,7.213,216,18.25,13.04,57.88,58.02,57.73,81.8,30.27,0,0.01,13.7
"2020-06-08 09:05:00",638635,8.78,211.2,21.02,15.03,58.25,58.48,57.97,81.7,30.27,0,0.01,13.68
"2020-06-08 09:10:00",638636,9.5,211.6,19.93,15.87,58.15,58.32,58.02,80.6,30.27,0,0.01,13.68
"2020-06-08 09:15:00",638637,9.03,218.4,18.1,15.99,58.16,58.38,58.05,81.6,30.27,0,0.01,13.68
"2020-06-08 09:20:00",638638,9.49,212.9,16.28,15.24,58.34,58.46,58.19,81.3,30.27,0,0.01,13.68
"2020-06-08 09:25:00",638639,8.01,208.5,19.45,12.23,58.58,58.98,58.19,81.4,30.27,0,0.01,13.67
"2020-06-08 09:30:00",638640,10,213.5,18.42,14.56,58.62,58.98,58.45,79.86,30.27,0,0.01,13.68
"2020-06-08 09:35:00",638641,9.63,216.4,20.45,14.23,58.44,58.54,58.35,79.96,30.27,0,0.01,13.68
"2020-06-08 09:40:00",638642,11.52,219.9,13.84,17.54,58.22,58.43,58.08,79.86,30.27,0,0.01,13.68
"2020-06-08 09:45:00",638643,12.12,225.2,14.44,17.51,58.34,58.46,58.21,80.3,30.27,0,0.01,13.68
"2020-06-08 09:50:00",638644,11.47,227.8,14.99,15.33,57.86,58.21,57.54,81,30.27,0,0.01,13.69
"2020-06-08 09:55:00",638645,10.71,220.5,15.36,15.66,57.16,57.56,56.94,82.3,30.27,0,0.01,13.69
"2020-06-08 10:00:00",638646,10.19,219,17.03,14.79,57.02,57.21,56.91,83.3,30.27,0,0.01,13.68
"2020-06-08 10:05:00",638647,10.79,221.1,14.99,14.97,56.87,56.99,56.69,83.4,30.27,0,0.01,13.7
"2020-06-08 10:10:00",638648,10.57,217.3,14.37,15.48,56.66,56.8,56.39,83.8,30.28,0,0.01,13.71
"2020-06-08 10:15:00",638649,8.47,219.2,15.04,13.69,56.2,56.39,56.05,84.1,30.28,0,0.01,13.69
"2020-06-08 10:20:00",638650,12.3,214.8,14.59,17.69,56.14,56.3,56.05,84.3,30.27,0,0.01,13.71
"2020-06-08 10:25:00",638651,13.12,211.4,13.13,18.49,55.9,56.1,55.75,84.5,30.28,0,0.01,13.69
"2020-06-08 10:30:00",638652,10.68,209.6,13.96,15.93,55.8,55.94,55.69,85.4,30.28,0,0.01,13.7
"2020-06-08 10:35:00",638653,9.38,218.6,17.76,16.7,55.94,56.1,55.75,85.7,30.28,0,0.01,13.69
"2020-06-08 10:40:00",638654,8.64,234.2,13.58,13.96,56.02,56.26,55.88,86,30.28,0,0.01,13.68
"2020-06-08 10:45:00",638655,8.08,233.5,16.21,11.07,56.65,57.32,56.26,86.3,30.28,0,0.01,13.68
"2020-06-08 10:50:00",638656,9.19,228.2,13.11,13.51,57.68,58.1,57.35,84.9,30.28,0,0.01,13.67
"2020-06-08 10:55:00",638657,7.756,226.5,22.42,12.68,58.45,58.62,58.1,83.7,30.27,0,0.01,13.68
"2020-06-08 11:00:00",638658,9.83,222.7,15.04,13.87,57.98,58.46,57.75,82.5,30.27,0,0.01,13.68
"2020-06-08 11:05:00",638659,10.07,231.2,17.24,14.97,57.69,58,57.48,82.9,30.27,0,0.01,13.67
"2020-06-08 11:10:00",638660,11.49,229.1,11.52,15.6,57.57,58.02,56.92,82.3,30.27,0,0.01,13.69
"2020-06-08 11:15:00",638661,9.54,228.1,14.25,15.42,56.62,56.92,56.37,83.7,30.28,0,0.01,13.69
"2020-06-08 11:20:00",638662,7.696,227.6,21.15,13.51,56.41,56.52,56.34,84.7,30.28,0,0.01,13.69
"2020-06-08 11:25:00",638663,8.26,214.3,15.53,11.63,56.36,56.52,56.28,84.7,30.27,0,0.01,13.7
"2020-06-08 11:30:00",638664,6.83,210.5,18.21,10.05,56.6,56.92,56.43,84.6,30.27,0,0.01,13.7
"2020-06-08 11:35:00",638665,6.491,214.3,16.2,10.29,57.18,57.35,56.92,83.2,30.27,0,0.01,13.69
"2020-06-08 11:40:00",638666,6.429,224.8,21.93,10.5,57.99,58.29,57.35,82.4,30.27,0,0.01,13.69
"2020-06-08 11:45:00",638667,5.632,210.4,20.8,7.697,58.29,58.38,58.08,80.6,30.27,0,0.01,13.7
"2020-06-08 11:50:00",638668,6.279,229,16.5,7.996,58.41,58.54,58.32,79.78,30.27,0,0.01,13.69
"2020-06-08 11:55:00",638669,6.21,220.1,17.86,9.9,58.46,58.62,58.35,79.26,30.27,0,0.01,13.71
"2020-06-08 12:00:00",638670,8.28,234.7,15.75,13.81,58.27,58.54,57.82,79.21,30.27,0,0.01,13.69
"2020-06-08 12:05:00",638671,6.752,219.7,16.29,12.11,57.61,57.93,57.33,80.6,30.27,0,0.01,13.7
"2020-06-08 12:10:00",638672,6.293,219.9,20.16,8.8,58.23,58.64,57.93,81.1,30.26,0,0.01,13.69
"2020-06-08 12:15:00",638673,9.38,208.5,13.98,12.71,58.71,58.88,58.48,79.14,30.26,0,0.01,13.69
"2020-06-08 12:20:00",638674,8.5,208.1,15.99,13.93,58.59,58.83,58.43,78.27,30.27,0,0.01,13.7
"2020-06-08 12:25:00",638675,7.548,225.6,21.73,11.6,58.64,58.86,58.4,78.78,30.27,0,0.01,13.7
"2020-06-08 12:30:00",638676,6.57,226.5,19.86,9.19,58.95,59.16,58.89,79.05,30.26,0,0.01,13.7
"2020-06-08 12:35:00",638677,6.938,221.4,17.27,10.59,59.2,59.32,59.08,78.48,30.26,0,0.01,13.7
"2020-06-08 12:40:00",638678,7.561,214.2,16.26,10.8,59.23,59.35,58.97,77.41,30.26,0,0.01,13.7
"2020-06-08 12:45:00",638679,8.92,210.6,14.01,12.65,59.12,59.27,59.03,77.1,30.26,0,0.01,13.7
"2020-06-08 12:50:00",638680,8.13,216.2,17.5,12.95,59.19,59.32,59.08,76.4,30.26,0,0.01,13.7
"2020-06-08 12:55:00",638681,8.12,207.7,16.47,14.38,59.55,59.76,59.32,76.31,30.26,0,0.01,13.71
"2020-06-08 13:00:00",638682,8.18,219,18.14,12.59,59.82,60.03,59.68,75.3,30.26,0,0.01,13.7
"2020-06-08 13:05:00",638683,7.509,209.6,16.25,11.42,59.74,59.93,59.57,74.76,30.25,0,0.01,13.71
"2020-06-08 13:10:00",638684,7.603,212.4,18.38,11.9,59.87,59.98,59.74,73.6,30.25,0,0.01,13.71
"2020-06-08 13:15:00",638685,7.624,208.8,18.18,11.9,59.63,59.8,59.53,73.26,30.25,0,0.01,13.72
"2020-06-08 13:20:00",638686,7.626,210.9,14.14,10.83,59.7,59.8,59.56,72.66,30.25,0,0.01,13.7
"2020-06-08 13:25:00",638687,8.21,209.2,16.28,15,59.7,59.86,59.56,72.39,30.25,0,0.01,13.72
"2020-06-08 13:30:00",638688,6.791,212.6,19.11,9.52,60.07,60.48,59.69,72.74,30.25,0,0.01,13.71
"2020-06-08 13:35:00",638689,6.039,236.5,21.72,9.16,61.14,61.43,60.48,71.62,30.25,0,0.01,13.7
"2020-06-08 13:40:00",638690,7.004,245.3,19.06,9.99,61.61,61.76,61.38,69.79,30.25,0,0.01,13.72
"2020-06-08 13:45:00",638691,7.765,240,16.17,12.08,61.17,61.54,61.05,68.91,"NAN",0,0.01,13.71
"2020-06-08 13:50:00",638692,8.2,239,16.27,11.75,60.85,61.08,60.54,69.67,"NAN",0,0.01,13.71
"2020-06-08 13:55:00",638693,8.01,235.2,15.27,12.11,60.69,60.76,60.57,70.44,"NAN",0,0.01,13.72
"2020-06-08 14:00:00",638694,8.65,222.1,18.28,11.66,60.55,60.76,60.43,70.79,30.24,0,0.01,13.72
"2020-06-08 14:05:00",638695,7.44,240.4,14.88,10.05,60.59,60.68,60.38,71.43,30.24,0,0.01,13.74
"2020-06-08 14:10:00",638696,7.595,225.2,15.05,10.44,60.12,60.41,59.87,71.8,30.24,0,0.01,13.73
"2020-06-08 14:15:00",638697,7.021,216.6,13.51,10.8,59.77,59.92,59.49,72.45,30.24,0,0.01,13.75
"2020-06-08 14:20:00",638698,7.529,225.5,18.16,11.1,59.85,60.14,59.57,72.87,30.24,0,0.01,13.74
"2020-06-08 14:25:00",638699,7.584,234.1,17.08,11.13,59.97,60.14,59.76,72.95,30.24,0,0.01,13.74
"2020-06-08 14:30:00",638700,8,238.3,14.86,11.25,60.01,60.22,59.7,71.88,30.24,0,0.01,13.75
"2020-06-08 14:35:00",638701,6.83,239.9,15.83,10.74,59.73,59.87,59.57,72.18,30.24,0,0.01,13.78
"2020-06-08 14:40:00",638702,8.64,228.2,10.71,11.57,59.08,59.57,58.73,71.86,30.24,0,0.01,13.77
"2020-06-08 14:45:00",638703,7.429,236,13.3,10.71,58.89,59.13,58.7,73.94,30.24,0,0.01,13.77
"2020-06-08 14:50:00",638704,6.343,247.2,15.14,9.16,59.19,59.46,59,74.37,30.24,0,0.01,13.77
"2020-06-08 14:55:00",638705,7.533,245.8,13.99,11.72,59.28,59.59,59.02,74,30.24,0,0.01,13.81
"2020-06-08 15:00:00",638706,7.537,237.6,13.61,11.1,58.71,59.04,58.17,74.56,30.24,0,0.01,13.81
"2020-06-08 15:05:00",638707,8.4,231.1,12.58,11.6,57.98,58.17,57.76,75.84,30.24,0,0.01,13.8
"2020-06-08 15:10:00",638708,8.16,238.8,12.08,11.34,57.9,58.05,57.76,76.41,30.24,0,0.01,13.8
"2020-06-08 15:15:00",638709,6.485,229.3,17.08,9.46,58.41,58.73,58.02,76.3,30.24,0,0.01,13.78
"2020-06-08 15:20:00",638710,6.571,237.4,16.62,9.9,58.92,59.13,58.67,75.72,30.24,0,0.01,13.81
"2020-06-08 15:25:00",638711,8.72,229.8,11.24,11.28,58.73,59.08,58.27,74.16,30.23,0,0.01,13.81
"2020-06-08 15:30:00",638712,6.715,229,11.47,10.77,58.09,58.24,57.99,74.94,30.23,0,0.01,13.83
"2020-06-08 15:35:00",638713,6.935,234.9,14.08,9.99,58.07,58.16,57.94,75.29,30.23,0,0.01,13.85
"2020-06-08 15:40:00",638714,8.09,232.4,11.19,11.63,57.66,57.94,57.54,74.3,30.23,0,0.01,13.83
"2020-06-08 15:45:00",638715,8.19,228.9,11.86,11.63,57.43,57.57,57.35,74.38,30.23,0,0.01,13.84
"2020-06-08 15:50:00",638716,6.88,221.7,18.63,12.11,57.63,57.86,57.43,74.91,30.23,0,0.01,13.85
"2020-06-08 15:55:00",638717,7.711,220.9,12.35,11.1,57.74,57.83,57.67,73.92,30.23,0,0.01,13.84
"2020-06-08 16:00:00",638718,7.085,218.5,15.55,9.9,57.73,57.78,57.7,74.15,30.23,0,0.01,13.85
"2020-06-08 16:05:00",638719,6.265,226.7,15.13,9.49,57.93,58.02,57.78,74.69,30.22,0,0.01,13.85
"2020-06-08 16:10:00",638720,5.542,216,17.75,7.727,58.04,58.16,57.89,75.38,30.22,0,0.01,13.85
"2020-06-08 16:15:00",638721,6.054,233.2,17.93,9.34,58.22,58.27,58.16,75.57,30.22,0,0.01,13.86
"2020-06-08 16:20:00",638722,6.306,235.2,18.18,9.43,58.2,58.29,58.02,76.28,30.22,0,0.01,13.85
"2020-06-08 16:25:00",638723,7.016,234.9,11.75,10.17,57.94,58.05,57.86,77.78,30.22,0,0.01,13.88
"2020-06-08 16:30:00",638724,6.964,226.4,13.63,10.56,57.86,58,57.64,78.75,30.22,0,0.01,13.87
"2020-06-08 16:35:00",638725,6.704,224,12.13,9.13,57.61,57.7,57.48,79.67,30.22,0,0.01,13.87
"2020-06-08 16:40:00",638726,6.689,228.9,14.1,9.46,57.46,57.51,57.4,80.4,30.23,0,0.01,13.88
"2020-06-08 16:45:00",638727,7.297,227.1,10.49,10.59,57.31,57.45,57.16,81.1,30.23,0,0.01,13.89
"2020-06-08 16:50:00",638728,7.233,228,11.68,10.83,57.15,57.18,57.13,81.7,30.22,0,0.01,13.88
"2020-06-08 16:55:00",638729,6.746,219.9,16.35,9.7,57.15,57.18,57.13,82.2,30.22,0,0.01,13.87
"2020-06-08 17:00:00",638730,6.496,218.7,15.3,9.58,57.22,57.32,57.13,82.4,30.22,0,0.01,13.88
"2020-06-08 17:05:00",638731,5.962,202,21.66,9.9,57.54,57.7,57.29,82.7,30.22,0,0.01,13.87
"2020-06-08 17:10:00",638732,5.976,199.1,24.08,9.93,57.71,57.81,57.54,82.5,30.22,0,0.01,13.87
"2020-06-08 17:15:00",638733,5.05,193.5,28.09,8.47,57.45,57.56,57.37,82.8,30.22,0,0.01,13.91
"2020-06-08 17:20:00",638734,5.287,203.9,21.99,8.98,57.32,57.45,57.21,83.1,30.22,0,0.01,13.87
"2020-06-08 17:25:00",638735,4.038,201.1,28.87,6.534,57.3,57.37,57.21,83.4,30.22,0,0.01,13.88
"2020-06-08 17:30:00",638736,5.397,196.3,20.6,8.2,57.29,57.4,57.16,83.2,30.22,0,0.01,13.91
"2020-06-08 17:35:00",638737,5.275,182.7,24.89,8.62,57.16,57.18,57.05,83.2,30.22,0,0.01,13.91
"2020-06-08 17:40:00",638738,7.121,202.6,17.06,10.35,56.99,57.08,56.91,83.3,30.22,0,0.01,13.87
"2020-06-08 17:45:00",638739,6.599,191.9,21.53,10.32,56.94,56.99,56.89,83.7,30.22,0,0.01,13.88
"2020-06-08 17:50:00",638740,4.855,202.1,24.52,8.68,56.97,57.05,56.94,84.3,30.22,0,0.01,13.9
"2020-06-08 17:55:00",638741,5.809,206.9,21.84,9.31,56.95,57.13,56.75,84.1,30.22,0,0.01,13.88
"2020-06-08 18:00:00",638742,4.639,193.1,24.21,7.459,56.91,57.02,56.75,84.5,30.22,0,0.01,13.91
"2020-06-08 18:05:00",638743,6.155,212.8,19.81,8.98,56.91,57.02,56.86,84.5,30.21,0,0.01,13.9
"2020-06-08 18:10:00",638744,7.105,202.8,21.1,11.84,56.84,56.94,56.74,84.6,30.21,0,0.01,13.9
"2020-06-08 18:15:00",638745,7.699,202.4,16,13.33,56.76,56.85,56.66,84.8,30.21,0,0.01,13.91
"2020-06-08 18:20:00",638746,7.277,198.2,20.18,12.08,56.65,56.69,56.57,85,30.21,0,0.01,13.9
"2020-06-08 18:25:00",638747,6.484,196.2,24.12,9.52,56.48,56.57,56.41,85.5,30.21,0,0.01,13.92
"2020-06-08 18:30:00",638748,8.36,204.4,17.34,12.41,56.23,56.44,56.05,86,30.21,0,0.01,13.9
"2020-06-08 18:35:00",638749,8.19,202.3,20.42,13.69,55.78,56.08,55.61,85.9,30.21,0.01,0.02,14.18
"2020-06-08 18:40:00",638750,8.94,204.9,20.43,14.94,55.28,55.61,55.09,85.5,30.2,0,0.02,13.78
"2020-06-08 18:45:00",638751,6.282,189.1,23.48,11.72,55.09,55.11,55.06,85.9,30.2,0,0.02,13.63
"2020-06-08 18:50:00",638752,5.453,209.7,18.63,8.09,54.99,55.09,54.94,86.2,30.21,0,0.02,13.56
"2020-06-08 18:55:00",638753,5.185,200.7,23.95,7.697,54.85,54.95,54.72,86.3,30.21,0,0.02,13.47
"2020-06-08 19:00:00",638754,3.97,193.1,24.45,5.878,54.69,54.75,54.64,86.5,"NAN",0,0.02,13.4
"2020-06-08 19:05:00",638755,3.88,197.8,23.59,6.654,54.57,54.66,54.47,86.7,"NAN",0,0.02,13.34
"2020-06-08 19:10:00",638756,4.652,185.2,15.86,7.548,54.5,54.53,54.45,87,"NAN",0,0.02,13.27
"2020-06-08 19:15:00",638757,6.004,164.9,14.87,7.697,54.45,54.47,54.39,87.6,30.2,0.01,0.03,13.21
"2020-06-08 19:20:00",638758,7.691,151.9,7.844,9.84,54.37,54.42,54.28,88.2,30.2,0,0.03,13.15
"2020-06-08 19:25:00",638759,6.939,143,11.68,9.67,54.24,54.31,54.09,88.7,30.19,0,0.03,13.1
"2020-06-08 19:30:00",638760,6.049,157.3,11.04,7.936,54.03,54.15,53.9,88.7,30.19,0,0.03,13.06
"2020-06-08 19:35:00",638761,5.704,147.7,12.5,8.17,53.89,53.96,53.8,88.9,30.19,0.01,0.04,13.02
"2020-06-08 19:40:00",638762,6.406,144.7,12.8,8.8,53.76,53.82,53.72,88.8,30.19,0,0.04,12.99
"2020-06-08 19:45:00",638763,5.779,158,10.11,8.03,53.69,53.77,53.58,88.9,30.19,0,0.04,12.96
"2020-06-08 19:50:00",638764,6.876,154.1,10.43,9.46,53.53,53.61,53.42,89,30.19,0.01,0.05,12.94
"2020-06-08 19:55:00",638765,6.817,145.6,10.45,9.58,53.37,53.44,53.31,89.1,30.19,0,0.05,12.93
"2020-06-08 20:00:00",638766,6.692,127.7,13.23,8.8,53.3,53.36,53.23,89.1,30.19,0,0.05,12.93
"2020-06-08 20:05:00",638767,5.895,110.8,9.22,7.19,53.23,53.23,53.2,89.2,30.19,0,0.05,12.92
"2020-06-08 20:10:00",638768,6.17,113,8.83,7.518,53.19,53.23,53.14,89.3,30.19,0.01,0.06,12.92
"2020-06-08 20:15:00",638769,6.72,106.5,5.892,8.65,53.13,53.2,53.09,89.5,30.18,0,0.06,12.91
"2020-06-08 20:20:00",638770,8.04,106,4.607,9.67,52.95,53.12,52.79,89.3,30.18,0,0.06,12.91
"2020-06-08 20:25:00",638771,7.872,108.4,5.625,9.58,52.78,52.82,52.73,89.3,30.18,0,0.06,12.91
"2020-06-08 20:30:00",638772,7.387,112.6,8.94,8.65,52.73,52.78,52.64,89.3,30.18,0,0.06,12.91
"2020-06-08 20:35:00",638773,6.984,109.1,7.55,8.47,52.78,52.83,52.77,89.5,30.18,0,0.06,12.9
"2020-06-08 20:40:00",638774,7.289,116.2,7.307,8.53,52.69,52.77,52.61,89.3,30.18,0.01,0.07,12.9
"2020-06-08 20:45:00",638775,6.82,115.7,8,8.06,52.63,52.66,52.54,89.5,30.18,0,0.07,12.9
"2020-06-08 20:50:00",638776,6.577,117.4,8.01,7.996,52.55,52.6,52.54,89.7,30.18,0,0.07,12.9
"2020-06-08 20:55:00",638777,6.484,115.3,6.707,7.548,52.56,52.65,52.52,90,30.18,0,0.07,12.9
"2020-06-08 21:00:00",638778,6.196,116,7.148,7.28,52.53,52.54,52.48,90.3,30.18,0.01,0.08,12.89
"2020-06-08 21:05:00",638779,7.014,110.8,7.614,8.03,52.54,52.54,52.49,90.5,30.18,0,0.08,12.89
"2020-06-08 21:10:00",638780,7.749,110.7,5.622,8.59,52.44,52.51,52.4,90.5,30.18,0,0.08,12.89
"2020-06-08 21:15:00",638781,8,108.4,7.547,9.43,52.48,52.54,52.43,91,30.18,0,0.08,12.89
"2020-06-08 21:20:00",638782,8.43,104,4.763,9.25,52.42,52.54,52.31,91,30.18,0,0.08,12.89
"2020-06-08 21:25:00",638783,8.56,107.6,8.01,9.9,52.31,52.35,52.24,91.2,30.18,0.01,0.09,12.89
"2020-06-08 21:30:00",638784,7.772,105.6,9.48,9.93,52.3,52.32,52.23,91.4,30.18,0,0.09,12.88
"2020-06-08 21:35:00",638785,8.07,115.1,10.23,10.23,52.21,52.26,52.18,91.2,30.18,0,0.09,12.88
"2020-06-08 21:40:00",638786,8.37,107.1,10.24,10.05,52.26,52.32,52.2,91.2,30.18,0,0.09,12.88
"2020-06-08 21:45:00",638787,8.88,109.5,10.85,10.35,52.22,52.29,52.13,91,30.18,0.01,0.1,12.88
"2020-06-08 21:50:00",638788,9.53,104.4,6.927,11.72,52.24,52.32,52.18,91.1,30.17,0,0.1,12.88
"2020-06-08 21:55:00",638789,10.3,108.5,5.66,11.87,52.23,52.29,52.18,90.9,30.17,0,0.1,12.88
"2020-06-08 22:00:00",638790,9.74,114.7,10.36,11.93,52.25,52.31,52.2,90.9,30.17,0,0.1,12.88
"2020-06-08 22:05:00",638791,9.34,115,8.69,10.83,52.25,52.31,52.2,90.8,30.17,0,0.1,12.88
"2020-06-08 22:10:00",638792,8.14,115.7,9.21,10.44,52.21,52.28,52.17,90.8,30.17,0,0.1,12.88
"2020-06-08 22:15:00",638793,8.02,124.9,13.25,13.01,52.21,52.28,52.17,90.7,30.17,0,0.1,12.88
"2020-06-08 22:20:00",638794,7.803,119.2,12.36,11.22,52.21,52.25,52.17,90.7,30.17,0,0.1,12.87
"2020-06-08 22:25:00",638795,7.91,124.6,12.19,9.93,52.2,52.24,52.17,90.6,30.17,0,0.1,12.87
"2020-06-08 22:30:00",638796,7.781,130,13.87,11.54,52.21,52.25,52.18,90.6,30.17,0,0.1,12.87
"2020-06-08 22:35:00",638797,7.01,149.4,12.07,9.07,52.19,52.23,52.14,90.7,30.17,0.01,0.11,12.87
"2020-06-08 22:40:00",638798,7.083,157.2,12.06,9.84,52.19,52.2,52.15,90.8,30.17,0,0.11,12.87
"2020-06-08 22:45:00",638799,6.655,151.4,12.48,9.01,52.12,52.2,52.04,91.1,30.17,0,0.11,12.87
"2020-06-08 22:50:00",638800,7.024,158.6,15.78,10.05,52.01,52.06,51.96,91.5,30.17,0,0.11,12.87
"2020-06-08 22:55:00",638801,7.437,156.8,15.56,12.95,51.9,51.98,51.87,92,30.17,0.01,0.12,12.86
"2020-06-08 23:00:00",638802,6.898,153,12,11.37,51.84,51.88,51.79,92.5,30.17,0.01,0.13,12.84
"2020-06-08 23:05:00",638803,6.72,141.6,10.4,9.43,51.77,51.85,51.74,92.9,30.17,0.01,0.14,12.84
"2020-06-08 23:10:00",638804,7.001,137.1,6.841,8.98,51.68,51.74,51.66,93.2,30.17,0,0.14,12.83
"2020-06-08 23:15:00",638805,7.026,128,12,9.67,51.63,51.66,51.55,93.5,30.16,0.01,0.15,12.83
"2020-06-08 23:20:00",638806,6.523,104.2,10.38,8.2,51.55,51.58,51.53,93.8,30.16,0,0.15,12.83
"2020-06-08 23:25:00",638807,7.501,103,6.306,8.77,51.55,51.58,51.47,94.1,30.16,0.01,0.16,12.83
"2020-06-08 23:30:00",638808,7.43,100.5,5.836,9.25,51.43,51.5,51.39,94.2,30.16,0,0.16,12.83
"2020-06-08 23:35:00",638809,6.373,100.5,6.53,7.369,51.43,51.45,51.39,94.6,30.16,0,0.16,12.82
"2020-06-08 23:40:00",638810,5.041,103.3,10.02,7.459,51.44,51.45,51.39,94.8,30.16,0.01,0.17,12.82
"2020-06-08 23:45:00",638811,7.412,93.2,6.504,8.8,51.41,51.45,51.37,94.9,30.15,0,0.17,12.82
"2020-06-08 23:50:00",638812,7.359,100.6,8.82,8.86,51.44,51.45,51.42,95.2,30.15,0,0.17,12.84
"2020-06-08 23:55:00",638813,7.297,109.8,7.43,8.56,51.4,51.45,51.36,95.3,30.15,0.01,0.18,12.84
"2020-06-09 00:00:00",638814,8.28,104.5,4.862,9.58,51.36,51.39,51.34,95.5,30.15,0,0,12.84
"2020-06-09 00:05:00",638815,7.421,106,7.591,9.55,51.35,51.39,51.34,95.6,30.15,0,0,12.84
"2020-06-09 00:10:00",638816,7.927,107.6,8.72,9.96,51.43,51.47,51.34,95.9,"NAN",0,0,12.84
"2020-06-09 00:15:00",638817,8.21,105.7,7.594,10.26,51.48,51.53,51.44,95.9,"NAN",0,0,12.84
"2020-06-09 00:20:00",638818,7.941,106.7,5.327,9.52,51.52,51.58,51.44,96,"NAN",0,0,12.84
"2020-06-09 00:25:00",638819,7.564,115.1,9.82,9.25,51.61,51.67,51.56,96,30.14,0,0,12.84
"2020-06-09 00:30:00",638820,7.374,121.6,11.65,13.78,51.73,51.78,51.66,96,30.14,0,0,12.84
"2020-06-09 00:35:00",638821,7.485,115.4,8.49,9.49,51.85,51.94,51.74,96,30.14,0,0,12.83
"2020-06-09 00:40:00",638822,7.294,110.5,11.2,9.55,51.97,52.02,51.89,95.8,30.14,0,0,12.83
"2020-06-09 00:45:00",638823,6.426,127.1,11.99,8.29,52.05,52.13,51.99,95.7,30.14,0,0,12.83
"2020-06-09 00:50:00",638824,6.092,125.3,14.14,8.09,52.14,52.24,52.08,95.4,30.14,0,0,12.83
"2020-06-09 00:55:00",638825,7.568,123.3,12.79,10.8,52.28,52.33,52.21,95.1,30.13,0,0,12.83
"2020-06-09 01:00:00",638826,7.628,129.6,11.26,10.56,52.4,52.48,52.3,94.6,30.13,0,0,12.82
"2020-06-09 01:05:00",638827,7.243,148.7,9.83,10.32,52.56,52.65,52.43,93.9,30.13,0,0,12.82
"2020-06-09 01:10:00",638828,5.986,141,15.86,9.1,52.72,52.78,52.61,93.3,30.13,0,0,12.82
"2020-06-09 01:15:00",638829,7.181,151.3,12.69,9.96,52.83,52.89,52.75,92.6,30.13,0,0,12.82
"2020-06-09 01:20:00",638830,7.344,156.5,11.43,9.81,52.92,52.97,52.86,91.8,30.13,0,0,12.81
"2020-06-09 01:25:00",638831,9.02,160.2,14.92,12.47,52.95,52.98,52.87,90.8,30.13,0,0,12.81
"2020-06-09 01:30:00",638832,11.54,157.4,14.68,20.88,52.93,53,52.84,89.3,30.13,0,0,12.81
"2020-06-09 01:35:00",638833,11.68,164.1,13.32,17.21,52.93,53,52.84,88.2,30.13,0,0,12.8
"2020-06-09 01:40:00",638834,10.33,166.1,12.31,14.59,52.74,52.87,52.64,88.1,30.13,0,0,12.8
"2020-06-09 01:45:00",638835,10.62,165.9,19.68,15.36,52.64,52.67,52.59,88.1,30.13,0,0,12.8
"2020-06-09 01:50:00",638836,9.69,168,12.05,15.24,52.56,52.65,52.53,88.3,30.13,0,0,12.8
"2020-06-09 01:55:00",638837,11.39,169.4,16.44,17.33,52.71,52.84,52.62,88.2,30.13,0,0,12.79
"2020-06-09 02:00:00",638838,13.72,170.3,17.13,25.56,52.91,53.08,52.79,87.6,30.13,0,0,12.79
"2020-06-09 02:05:00",638839,12.41,170.8,13.29,17.42,52.95,53.06,52.86,87.5,30.12,0,0,12.79
"2020-06-09 02:10:00",638840,12.39,167.9,13.11,17.81,52.86,52.92,52.81,87.8,30.12,0,0,12.78
"2020-06-09 02:15:00",638841,10.57,165.9,14.16,14.05,53,53.08,52.89,87.8,30.12,0,0,12.78
"2020-06-09 02:20:00",638842,11.53,165,11.89,17.18,53.19,53.32,53.08,87.3,30.12,0,0,12.76
"2020-06-09 02:25:00",638843,9.57,163.8,16.66,14.85,53.31,53.36,53.3,87,30.12,0,0,12.75
"2020-06-09 02:30:00",638844,10.69,153.7,14.5,13.57,53.39,53.44,53.33,86.6,30.12,0,0,12.74
"2020-06-09 02:35:00",638845,10.39,150.2,13.72,15.51,53.42,53.52,53.39,86.4,30.11,0,0,12.74
"2020-06-09 02:40:00",638846,8.56,147.5,12.93,13.15,53.44,53.52,53.41,86.6,30.11,0,0,12.74
"2020-06-09 02:45:00",638847,9.71,153.1,8.95,15.15,53.42,53.5,53.39,86.6,30.11,0,0,12.74
"2020-06-09 02:50:00",638848,10.86,152.2,11.64,16.7,53.47,53.57,53.39,86.6,30.11,0,0,12.74
"2020-06-09 02:55:00",638849,10,161.6,13.45,16.26,53.62,53.63,53.52,86.5,30.11,0,0,12.73
"2020-06-09 03:00:00",638850,9.78,156.9,10.66,14.79,53.65,53.75,53.6,86.3,30.11,0,0,12.72
"2020-06-09 03:05:00",638851,10.94,169.9,19.53,15.12,53.84,54.02,53.69,85.8,30.11,0,0,12.72
"2020-06-09 03:10:00",638852,9.86,172.9,15.34,16.58,54.05,54.08,54.02,85.3,30.11,0,0,12.72
"2020-06-09 03:15:00",638853,10.68,172.1,11.69,17.81,54.2,54.3,54.08,84.7,30.11,0,0,12.71
"2020-06-09 03:20:00",638854,9.23,166.5,15.18,12.89,54.23,54.3,54.14,84.8,30.11,0,0,12.71
"2020-06-09 03:25:00",638855,8.28,164.1,8.85,11.75,54.09,54.14,54.06,85,30.1,0,0,12.7
"2020-06-09 03:30:00",638856,8.31,159.6,10.69,12.74,54.15,54.2,54.09,85,30.1,0,0,12.71
"2020-06-09 03:35:00",638857,8.26,166.5,14.32,11.84,54.1,54.17,54.06,85.4,30.1,0,0,12.72
"2020-06-09 03:40:00",638858,7.016,163.8,13.7,13.66,54.09,54.12,54.07,85.7,30.1,0,0,12.72
"2020-06-09 03:45:00",638859,6.692,170,21.18,9.93,54.09,54.12,54.07,85.5,30.1,0,0,12.71
"2020-06-09 03:50:00",638860,5.769,186.9,24.54,11.69,54.15,54.2,54.09,85.4,30.1,0,0,12.71
"2020-06-09 03:55:00",638861,8.09,180.3,23.59,16.23,54.26,54.42,54.17,85.4,30.1,0,0,12.71
"2020-06-09 04:00:00",638862,11.76,184,23.61,19.95,54.49,54.61,54.39,85.2,30.1,0,0,12.71
"2020-06-09 04:05:00",638863,9.13,177.3,16.91,14.47,54.56,54.64,54.53,85.3,30.1,0,0,12.71
"2020-06-09 04:10:00",638864,11.36,184.1,21.94,18.67,54.59,54.66,54.53,85.3,30.1,0,0,12.71
"2020-06-09 04:15:00",638865,8.79,187.1,22.64,18.07,54.59,54.66,54.5,85.1,30.1,0,0,12.71
"2020-06-09 04:20:00",638866,8.93,187.3,28.21,17.42,54.49,54.58,54.31,85.3,30.1,0,0,12.71
"2020-06-09 04:25:00",638867,13.11,181.9,19.3,21.18,54.14,54.34,53.99,85.5,30.1,0,0,12.7
"2020-06-09 04:30:00",638868,10.86,191.7,24.89,19.66,53.83,53.99,53.74,85.1,30.1,0,0,12.7
"2020-06-09 04:35:00",638869,13.17,191.9,23.8,20.1,53.64,53.77,53.55,84.9,30.1,0,0,12.7
"2020-06-09 04:40:00",638870,11.64,192.1,22.47,23.17,53.38,53.61,53.15,84.7,30.1,0.01,0.01,12.7
"2020-06-09 04:45:00",638871,12.18,186.4,19.68,23.77,52.9,53.15,52.66,85.7,30.1,0.01,0.02,12.7
"2020-06-09 04:50:00",638872,11.58,186.5,21.19,18.22,52.47,52.69,52.31,87.1,30.1,0,0.02,12.7
"2020-06-09 04:55:00",638873,11.97,191,19.8,20.55,52.15,52.33,52.01,88.4,30.11,0,0.02,12.7
"2020-06-09 05:00:00",638874,8.18,186.2,25.01,15.21,51.94,52.03,51.89,89.3,30.11,0,0.02,12.7
"2020-06-09 05:05:00",638875,10.47,183.9,19.43,17,51.91,51.94,51.88,90,30.11,0,0.02,12.71
"2020-06-09 05:10:00",638876,10.63,186.4,23.43,20.88,51.9,51.93,51.85,90.5,30.11,0.01,0.03,12.71
"2020-06-09 05:15:00",638877,12.57,183.6,22.79,24.93,51.81,51.87,51.79,91,30.11,0,0.03,12.72
"2020-06-09 05:20:00",638878,9.64,184.2,19.92,15.54,51.8,51.85,51.79,91.5,30.11,0,0.03,12.74
"2020-06-09 05:25:00",638879,8.57,180.7,19.31,13.45,51.86,51.9,51.79,92,"NAN",0,0.03,12.75
"2020-06-09 05:30:00",638880,9.99,180.9,20.19,15.87,51.97,52.03,51.9,92,"NAN",0,0.03,12.75
"2020-06-09 05:35:00",638881,9.86,184.5,20.09,14.97,52.11,52.2,52,92,"NAN",0,0.03,12.74
"2020-06-09 05:40:00",638882,9.51,182.2,18.83,16.82,52.24,52.3,52.2,92,30.1,0,0.03,12.75
"2020-06-09 05:45:00",638883,11.04,179.6,17.73,16.94,52.33,52.38,52.3,92.2,30.1,0.01,0.04,12.77
"2020-06-09 05:50:00",638884,10.3,174.9,19.48,16.4,52.46,52.55,52.33,92.5,30.1,0,0.04,12.85
"2020-06-09 05:55:00",638885,12.72,168.1,13.44,17.48,52.68,52.79,52.55,92.4,30.1,0,0.04,12.97
"2020-06-09 06:00:00",638886,9.42,182.4,21.17,18.34,52.85,52.9,52.76,92,30.1,0,0.04,13.03
"2020-06-09 06:05:00",638887,6.991,181,23.71,12.11,52.93,52.98,52.87,92,30.1,0,0.04,13.04
"2020-06-09 06:10:00",638888,8.75,186.4,25.74,16.11,52.93,52.98,52.87,91.9,30.1,0,0.04,13.03
"2020-06-09 06:15:00",638889,10.42,195.6,23.86,18.22,52.9,52.94,52.87,91.7,30.1,0,0.04,13.02
"2020-06-09 06:20:00",638890,9.63,191.4,25.55,15.72,52.9,52.94,52.88,91.7,30.1,0,0.04,13.06
"2020-06-09 06:25:00",638891,8.94,187.1,21.08,17.36,52.92,52.99,52.82,91.7,30.1,0,0.04,13.11
"2020-06-09 06:30:00",638892,10.02,186,23.67,17.6,52.88,52.89,52.83,91.7,30.1,0,0.04,13.21
"2020-06-09 06:35:00",638893,10.39,195.1,25.06,18.02,52.87,52.91,52.78,91.6,30.1,0.01,0.05,13.35
"2020-06-09 06:40:00",638894,8.24,192,22.87,16.58,52.92,53.03,52.78,91.8,30.11,0,0.05,13.51
"2020-06-09 06:45:00",638895,12.65,193.7,20.91,24.28,52.89,53.06,52.68,91.4,30.11,0.01,0.06,13.51
"2020-06-09 06:50:00",638896,13.64,189.5,22.97,24.25,52.5,52.71,52.36,91.7,30.11,0.01,0.07,13.44
"2020-06-09 06:55:00",638897,10.31,194.7,22.87,17.9,52.24,52.36,52.11,92.2,30.11,0,0.07,13.42
"2020-06-09 07:00:00",638898,9.29,189.6,23.79,20.67,52.04,52.11,52,92.5,30.11,0,0.07,13.43
"2020-06-09 07:05:00",638899,8.4,191,22.08,15.45,52.11,52.22,52,93,30.11,0,0.07,13.47
"2020-06-09 07:10:00",638900,9,189,22.75,17.09,52.31,52.38,52.19,92.9,30.11,0,0.07,13.59
"2020-06-09 07:15:00",638901,7.749,183.2,20.33,11.81,52.48,52.57,52.35,92.9,30.11,0.01,0.08,13.66
"2020-06-09 07:20:00",638902,9.15,178.1,18.72,17.63,52.72,52.84,52.54,93,30.11,0,0.08,13.75
"2020-06-09 07:25:00",638903,8.93,185.7,18.11,14.08,52.86,52.9,52.78,92.6,30.11,0,0.08,13.69
"2020-06-09 07:30:00",638904,9.26,181.1,18.57,13.6,52.99,53.12,52.87,92.8,30.11,0,0.08,13.67
"2020-06-09 07:35:00",638905,11.05,171.6,12.51,16.23,53.19,53.28,53.09,92.6,30.11,0,0.08,13.65
"2020-06-09 07:40:00",638906,11.27,163.2,15.72,18.13,53.54,53.8,53.25,92.6,30.11,0,0.08,13.8
"2020-06-09 07:45:00",638907,9.27,172.5,18.65,15,53.9,53.99,53.77,92.2,30.11,0,0.08,13.85
"2020-06-09 07:50:00",638908,10.74,173.9,14.22,19.36,54.05,54.18,53.9,91.8,30.11,0,0.08,13.85
"2020-06-09 07:55:00",638909,9.22,173.3,21.02,16.38,54.29,54.42,54.12,91.7,30.11,0,0.08,13.91
"2020-06-09 08:00:00",638910,9.76,175.5,19.66,14.74,54.46,54.55,54.37,91.2,30.11,0,0.08,14.04
"2020-06-09 08:05:00",638911,10.84,173.6,16.04,17.72,54.66,54.77,54.53,90.6,30.11,0,0.08,14.11
"2020-06-09 08:10:00",638912,8.94,173.1,18.77,13.87,54.73,54.83,54.66,90.2,30.11,0,0.08,14.08
"2020-06-09 08:15:00",638913,9.1,176.1,19.72,14.26,54.81,54.85,54.74,89.8,30.11,0,0.08,14.14
"2020-06-09 08:20:00",638914,11.14,168.6,18.6,16.88,54.87,54.96,54.8,89.2,30.11,0,0.08,14.13
"2020-06-09 08:25:00",638915,13.09,172.9,13.38,20.94,54.94,55.04,54.85,88.3,30.11,0,0.08,14.21
"2020-06-09 08:30:00",638916,11.84,175,19.81,17.63,55.1,55.18,54.96,87.9,30.11,0,0.08,14.07
"2020-06-09 08:35:00",638917,12.07,183.9,22.06,23.03,55.1,55.23,54.96,87.6,30.11,0,0.08,13.77
"2020-06-09 08:40:00",638918,13.59,195.4,20.93,22.82,54.68,54.96,54.45,87.7,30.11,0.01,0.09,13.76
"2020-06-09 08:45:00",638919,10.2,194,22.76,18.22,54.38,54.53,54.12,88.7,30.11,0,0.09,14.3
"2020-06-09 08:50:00",638920,10.02,195.1,21.05,18.37,54.04,54.12,53.96,89.6,30.11,0,0.09,14.06
"2020-06-09 08:55:00",638921,9.8,194.7,23.23,15.99,53.99,54.04,53.96,90.3,30.11,0,0.09,13.77
"2020-06-09 09:00:00",638922,10.29,185.3,22.1,17.24,53.9,54.07,53.77,90.9,30.11,0.02,0.11,13.71
"2020-06-09 09:05:00",638923,8.91,193.9,24.71,18.19,53.88,53.99,53.77,91.8,30.11,0.01,0.12,14.22
"2020-06-09 09:10:00",638924,9.49,196,24.21,17.99,53.68,53.77,53.63,91.9,30.12,0,0.12,14.25
"2020-06-09 09:15:00",638925,11.11,189.4,24.16,18.43,53.62,53.72,53.55,91.9,30.12,0,0.12,13.87
"2020-06-09 09:20:00",638926,13.52,189.6,23.65,25.89,53.67,53.77,53.58,91.9,30.12,0,0.12,13.71
"2020-06-09 09:25:00",638927,11.05,190.4,24.68,24.07,53.65,53.74,53.55,92,30.12,0,0.12,13.72
"2020-06-09 09:30:00",638928,13.68,188.1,18.38,25.02,53.68,53.77,53.63,91.8,30.11,0,0.12,13.68
"2020-06-09 09:35:00",638929,11.18,186.8,22.95,19.45,53.82,53.99,53.61,91.9,30.12,0.01,0.13,13.99
"2020-06-09 09:40:00",638930,9.4,185.6,24.01,14.94,53.71,53.88,53.63,92.2,30.12,0,0.13,13.7
"2020-06-09 09:45:00",638931,10.99,189.2,19.8,17.18,53.93,53.99,53.88,91.9,30.12,0,0.13,13.7
"2020-06-09 09:50:00",638932,11.3,193.8,22.34,18.85,53.82,53.9,53.77,91.9,30.12,0.01,0.14,13.73
"2020-06-09 09:55:00",638933,9.34,182,20.46,15.39,53.88,53.93,53.85,92.3,30.12,0,0.14,13.93
"2020-06-09 10:00:00",638934,6.853,180.6,24.44,16.17,53.95,54.12,53.85,92.8,30.12,0.01,0.15,13.7
"2020-06-09 10:05:00",638935,6.579,180.6,20,10.29,54.14,54.2,54.07,92.7,30.12,0.01,0.16,13.74
"2020-06-09 10:10:00",638936,5.292,184.7,22.72,8.65,54.36,54.5,54.2,93,30.12,0,0.16,13.72
"2020-06-09 10:15:00",638937,4.912,196.7,32.42,7.906,54.61,54.72,54.5,93.2,30.12,0,0.16,13.92
"2020-06-09 10:20:00",638938,3.879,187.3,28.73,6.385,54.81,55.04,54.64,93.3,30.12,0.01,0.17,13.71
"2020-06-09 10:25:00",638939,6.483,186.5,20.41,13.04,55.14,55.23,55.04,93.1,30.12,0,0.17,13.68
"2020-06-09 10:30:00",638940,3.963,201.8,28.83,5.938,55.4,55.58,55.15,93.4,30.12,0,0.17,13.74
"2020-06-09 10:35:00",638941,6.661,191.7,21.36,11.34,55.52,55.58,55.45,93.1,"NAN",0,0.17,13.7
"2020-06-09 10:40:00",638942,7.248,193.1,25.06,12.2,55.53,55.64,55.39,93.3,"NAN",0.01,0.18,13.7
"2020-06-09 10:45:00",638943,6.684,204.3,23.92,10.74,55.6,55.67,55.56,93.4,"NAN",0,0.18,13.75
"2020-06-09 10:50:00",638944,8.24,205.4,23.66,13.33,55.58,55.7,55.48,93.4,30.12,0.01,0.19,13.74
"2020-06-09 10:55:00",638945,9.48,206.7,21.42,15.96,55.25,55.48,55.13,93.4,30.12,0,0.19,13.9
"2020-06-09 11:00:00",638946,9.63,205.9,20.81,16.2,55.04,55.16,54.86,93.8,30.12,0.03,0.22,13.74
"2020-06-09 11:05:00",638947,9.98,191.4,23.76,17.51,54.9,54.97,54.8,94.3,30.13,0,0.22,13.7
"2020-06-09 11:10:00",638948,10.21,197,20.98,16.11,54.77,54.86,54.7,94.5,30.13,0.02,0.24,13.72
"2020-06-09 11:15:00",638949,9.76,198.6,23.04,17.33,54.85,54.91,54.75,94.7,30.13,0,0.24,13.69
"2020-06-09 11:20:00",638950,14.79,194.9,23.76,26.36,54.68,54.83,54.53,94.5,30.13,0.02,0.26,13.72
"2020-06-09 11:25:00",638951,12.91,193.4,19.58,22.37,54.57,54.64,54.53,94.9,30.13,0.02,0.28,13.71
"2020-06-09 11:30:00",638952,11.55,193.8,22.34,23.92,54.84,55.07,54.64,95.3,30.13,0,0.28,13.71
"2020-06-09 11:35:00",638953,12.11,203.1,21.56,19.06,55.16,55.29,55.07,95.1,30.13,0,0.28,13.7
"2020-06-09 11:40:00",638954,11.9,193.5,21.83,20.94,55.18,55.26,55.13,94.9,30.13,0,0.28,13.69
"2020-06-09 11:45:00",638955,13.47,186.5,24.59,25.38,55.29,55.43,55.19,95,30.13,0,0.28,13.71
"2020-06-09 11:50:00",638956,13.62,193.9,22.3,24.78,55.38,55.51,55.27,94.7,30.13,0,0.28,13.71
"2020-06-09 11:55:00",638957,12.9,194.5,22.67,20.49,55.37,55.46,55.28,94.5,30.13,0,0.28,13.7
"2020-06-09 12:00:00",638958,12.34,191.6,22.98,20.52,55.26,55.36,55.2,94.6,30.13,0,0.28,13.7
"2020-06-09 12:05:00",638959,13.54,193.4,22.93,26.39,55.3,55.41,55.19,94.5,30.13,0.01,0.29,13.72
"2020-06-09 12:10:00",638960,14.97,193.9,23.87,31.02,55.1,55.22,54.98,94.5,30.13,0,0.29,13.7
"2020-06-09 12:15:00",638961,14.29,197.7,22.18,23.32,55.33,55.44,55.17,94.7,30.14,0,0.29,13.69
"2020-06-09 12:20:00",638962,10.15,192.3,26.11,18.19,55.54,55.65,55.39,94.8,30.14,0,0.29,13.72
"2020-06-09 12:25:00",638963,10.57,196,24.78,20.07,55.66,55.73,55.52,94.9,30.14,0.01,0.3,13.71
"2020-06-09 12:30:00",638964,11.25,197.6,24.52,20.22,55.86,55.96,55.71,95.1,30.13,0,0.3,13.69
"2020-06-09 12:35:00",638965,11.51,193.9,23.92,22.43,56,56.07,55.93,94.9,30.13,0,0.3,13.73
"2020-06-09 12:40:00",638966,11.85,194.3,26.36,23.62,55.99,56.04,55.93,95,30.13,0.01,0.31,13.71
"2020-06-09 12:45:00",638967,14.79,193.8,21.75,24.99,55.98,56.04,55.93,95.1,30.13,0.01,0.32,13.7
"2020-06-09 12:50:00",638968,13.19,191.7,24.55,22.25,56.12,56.29,55.99,95.3,30.14,0,0.32,13.73
"2020-06-09 12:55:00",638969,12.61,197.3,24.2,22.49,56.34,56.45,56.25,95.2,30.14,0,0.32,13.72
"2020-06-09 13:00:00",638970,12.73,191.3,20.95,23.41,56.37,56.42,56.31,95.1,30.14,0,0.32,13.7
"2020-06-09 13:05:00",638971,13.51,196.9,21.71,23.41,56.44,56.5,56.37,95.2,30.14,0,0.32,13.73
"2020-06-09 13:10:00",638972,15.03,191.3,21.8,27.47,56.34,56.48,56.28,95.2,30.14,0,0.32,13.7
"2020-06-09 13:15:00",638973,14.53,192.7,20.26,24.55,56.4,56.5,56.31,95.3,30.14,0,0.32,13.72
"2020-06-09 13:20:00",638974,14.71,190.3,21.3,24.16,56.5,56.59,56.4,95.2,30.14,0,0.32,13.71
"2020-06-09 13:25:00",638975,15,191.6,21.96,23.65,56.62,56.72,56.53,95.2,30.14,0,0.32,13.72
"2020-06-09 13:30:00",638976,12.84,192.7,19.54,23.8,56.81,56.94,56.69,95.4,30.14,0,0.32,13.72
"2020-06-09 13:35:00",638977,14.53,185,21.35,29.91,56.74,56.83,56.69,95.2,30.14,0,0.32,13.7
"2020-06-09 13:40:00",638978,13.17,195.8,22.12,25.29,56.81,56.86,56.72,95.4,30.15,0,0.32,13.74
"2020-06-09 13:45:00",638979,13.54,192.4,22.01,25.95,56.87,56.95,56.75,95.5,30.15,0,0.32,13.71
"2020-06-09 13:50:00",638980,13.57,190.2,21.18,21.18,56.96,57.04,56.92,95.6,30.15,0,0.32,13.72
"2020-06-09 13:55:00",638981,13.86,188.7,19.94,28.21,57.1,57.2,56.98,95.7,30.15,0,0.32,13.73
"2020-06-09 14:00:00",638982,12.38,197.4,22.75,21.65,57.26,57.42,57.15,95.8,30.15,0.01,0.33,13.72
"2020-06-09 14:05:00",638983,9.94,190.5,27.04,18.46,57.54,57.66,57.39,95.9,30.15,0,0.33,13.71
"2020-06-09 14:10:00",638984,9.92,192.8,24.06,17.99,57.61,57.69,57.56,95.7,30.15,0,0.33,13.72
"2020-06-09 14:15:00",638985,11.25,196.6,20.52,19.54,57.65,57.78,57.59,95.8,30.15,0,0.33,13.73
"2020-06-09 14:20:00",638986,10.37,187.4,28.19,18.97,57.99,58.05,57.78,95.9,30.15,0,0.33,13.73
"2020-06-09 14:25:00",638987,12.37,191.9,21.9,22.58,57.95,58.05,57.83,95.6,30.15,0,0.33,13.73
"2020-06-09 14:30:00",638988,12.25,193.4,22.67,25.5,57.77,57.94,57.7,95.7,30.15,0,0.33,13.73
"2020-06-09 14:35:00",638989,12.5,195.7,22.86,19.3,57.82,57.89,57.73,95.9,30.15,0,0.33,13.71
"2020-06-09 14:40:00",638990,12.21,198.5,22.25,21.09,57.86,57.94,57.81,96,30.15,0,0.33,13.76
"2020-06-09 14:45:00",638991,13.41,197.7,21.55,21.21,58,58.05,57.94,96.1,30.15,0,0.33,13.7
"2020-06-09 14:50:00",638992,13.65,195.1,19.48,24.96,58.06,58.16,57.97,96.1,30.15,0,0.33,13.73
"2020-06-09 14:55:00",638993,13.19,197.1,21.55,23.74,58.15,58.24,58.05,96.2,30.15,0,0.33,13.73
"2020-06-09 15:00:00",638994,8.93,194.1,26.71,15.87,58.46,58.67,58.21,96.5,30.15,0,0.33,13.73
"2020-06-09 15:05:00",638995,10.32,195.7,23.4,18.91,58.68,58.78,58.59,96.2,30.15,0,0.33,13.72
"2020-06-09 15:10:00",638996,12.49,199.5,20.47,20.61,58.63,58.73,58.51,95.9,30.15,0,0.33,13.71
"2020-06-09 15:15:00",638997,13.73,199.5,22.73,21.59,58.61,58.67,58.57,96,30.15,0,0.33,13.74
"2020-06-09 15:20:00",638998,14.08,196,22.05,23.8,58.61,58.67,58.54,95.9,30.15,0,0.33,13.72
"2020-06-09 15:25:00",638999,13.81,199.4,20.55,25.08,58.5,58.59,58.43,95.8,30.15,0,0.33,13.73
"2020-06-09 15:30:00",639000,12.42,202,20.91,23.74,58.47,58.51,58.43,96,30.15,0,0.33,13.73
"2020-06-09 15:35:00",639001,12.83,196.9,23.94,22.22,58.4,58.46,58.35,96,30.15,0,0.33,13.75
"2020-06-09 15:40:00",639002,11.7,206.6,20.65,20.16,58.26,58.38,58.19,96,30.15,0,0.33,13.75
"2020-06-09 15:45:00",639003,11.6,200.2,23.01,20.91,58.27,58.38,58.19,96.2,30.15,0,0.33,13.74
"2020-06-09 15:50:00",639004,10.02,194.3,24.89,18.79,58.3,58.35,58.24,96.3,"NAN",0,0.33,13.74
"2020-06-09 15:55:00",639005,11.21,199.2,23.31,22.01,58.15,58.29,58.05,96.2,"NAN",0,0.33,13.76
"2020-06-09 16:00:00",639006,9.94,195.5,26.51,19.39,58.22,58.27,58.16,96.4,"NAN",0,0.33,13.77
"2020-06-09 16:05:00",639007,10.89,196.7,23.2,21,58.19,58.27,58.05,96.3,30.15,0,0.33,13.78
"2020-06-09 16:10:00",639008,12.49,197.3,21.38,19.03,58.02,58.08,57.94,96.4,30.15,0,0.33,13.74
"2020-06-09 16:15:00",639009,13,198.8,20.41,21.36,57.98,58.02,57.89,96.6,30.15,0,0.33,13.8
"2020-06-09 16:20:00",639010,12.55,199.5,22.62,22.13,58,58.05,57.94,96.7,30.15,0,0.33,13.78
"2020-06-09 16:25:00",639011,9.92,199.1,22.59,20.07,57.98,58.02,57.94,96.7,30.15,0,0.33,13.77
"2020-06-09 16:30:00",639012,12.47,201.7,23.44,24.7,57.93,58.02,57.86,96.7,30.15,0,0.33,13.77
"2020-06-09 16:35:00",639013,10.32,202.2,25.66,18.31,57.92,57.94,57.89,96.8,30.15,0,0.33,13.83
"2020-06-09 16:40:00",639014,8.93,200,25.59,15.33,57.93,57.97,57.86,96.9,30.15,0,0.33,13.79
"2020-06-09 16:45:00",639015,11.51,195.1,21.82,17.84,57.9,57.97,57.83,96.9,30.15,0,0.33,13.8
"2020-06-09 16:50:00",639016,10.23,195.8,21.98,18.7,57.81,57.86,57.78,97,30.15,0,0.33,13.85
"2020-06-09 16:55:00",639017,12.71,199.2,23.59,20.7,57.82,57.86,57.75,97,30.15,0,0.33,13.82
"2020-06-09 17:00:00",639018,9.64,200.2,20.22,17.3,57.8,57.86,57.75,97.1,30.15,0,0.33,13.78
"2020-06-09 17:05:00",639019,9.49,197.7,22.74,17.24,57.84,57.86,57.81,97.1,30.15,0.01,0.34,13.85
"2020-06-09 17:10:00",639020,9.71,206.2,18.42,21.03,57.83,57.86,57.8,97.1,30.15,0,0.34,13.86
"2020-06-09 17:15:00",639021,11.17,195.9,22.96,18.7,57.85,57.91,57.81,97.2,30.15,0,0.34,13.82
"2020-06-09 17:20:00",639022,11.09,200.8,20.87,18.1,57.88,57.94,57.83,97.2,30.15,0,0.34,13.82
"2020-06-09 17:25:00",639023,10,202.4,19.24,15.99,57.95,58.02,57.89,97.3,30.15,0,0.34,13.81
"2020-06-09 17:30:00",639024,9.58,200.5,21.47,17.51,58.04,58.1,57.97,97.3,30.15,0,0.34,13.83
"2020-06-09 17:35:00",639025,11.02,199.6,20.64,18.34,58.05,58.1,58,97.3,30.15,0,0.34,14
"2020-06-09 17:40:00",639026,8.25,212.9,24.64,13.18,58.05,58.08,58.02,97.3,30.15,0,0.34,13.8
"2020-06-09 17:45:00",639027,11.8,206.2,16.52,17.15,57.95,58.05,57.88,97.2,30.15,0,0.34,13.96
"2020-06-09 17:50:00",639028,9.41,221,23.68,16.43,57.93,57.97,57.83,97.3,30.15,0,0.34,14.13
"2020-06-09 17:55:00",639029,9.51,223.8,21.32,14.53,57.73,57.86,57.56,97.2,30.15,0,0.34,13.84
"2020-06-09 18:00:00",639030,8.12,222.4,20.95,13.78,57.52,57.64,57.42,97.5,30.15,0,0.34,13.83
"2020-06-09 18:05:00",639031,10.36,214.9,16.99,16.97,57.6,57.67,57.53,97.5,30.15,0,0.34,13.89
"2020-06-09 18:10:00",639032,10.51,219.3,25.63,18.43,57.75,57.83,57.61,97.7,30.15,0,0.34,13.83
"2020-06-09 18:15:00",639033,8.03,222.9,28.19,18.85,57.54,57.77,57.4,97.4,30.15,0.01,0.35,14.05
"2020-06-09 18:20:00",639034,10.77,216.2,15.89,17.39,57.71,57.82,57.59,97.9,30.15,0,0.35,13.81
"2020-06-09 18:25:00",639035,10.29,207.1,19.03,17.03,57.84,57.9,57.79,97.8,30.15,0,0.35,13.83
"2020-06-09 18:30:00",639036,9.97,208.2,21.24,15.42,57.96,58.01,57.9,97.8,30.15,0,0.35,13.56
"2020-06-09 18:35:00",639037,10.15,211.8,15.88,17.96,57.9,57.98,57.84,97.7,30.15,0,0.35,13.48
"2020-06-09 18:40:00",639038,10.72,212.5,16.81,17.3,57.79,57.87,57.71,97.7,30.15,0,0.35,13.44
"2020-06-09 18:45:00",639039,8.3,216,16.09,15.03,57.65,57.74,57.59,97.8,30.15,0,0.35,13.4
"2020-06-09 18:50:00",639040,8.95,218.4,18.22,14.82,57.55,57.62,57.46,97.7,30.15,0.01,0.36,13.38
"2020-06-09 18:55:00",639041,7.566,229.5,15.31,14.44,57.35,57.52,57.19,97.7,30.15,0,0.36,13.35
"2020-06-09 19:00:00",639042,6.985,226.1,17.51,11.63,57.05,57.19,56.84,97.7,30.15,0,0.36,13.32
"2020-06-09 19:05:00",639043,7.365,231,19.48,11.42,56.79,56.84,56.7,97.9,30.15,0.01,0.37,13.32
"2020-06-09 19:10:00",639044,6.887,223.6,15.36,12.2,56.7,56.73,56.64,98,30.15,0,0.37,13.27
"2020-06-09 19:15:00",639045,7.294,222.7,13.92,12.41,56.69,56.72,56.66,98.2,30.15,0,0.37,13.2
"2020-06-09 19:20:00",639046,7.966,220.2,16.22,13.39,56.71,56.72,56.69,98.3,30.15,0,0.37,13.14
"2020-06-09 19:25:00",639047,6.13,217.5,17.44,10.29,56.71,56.72,56.69,98.3,30.15,0.01,0.38,13.09
"2020-06-09 19:30:00",639048,6.367,218.9,17.36,9.78,56.72,56.75,56.69,98.3,30.15,0,0.38,13.05
"2020-06-09 19:35:00",639049,6.534,217.6,14.08,13.51,56.72,56.74,56.71,98.4,30.15,0,0.38,13.02
"2020-06-09 19:40:00",639050,7.271,215,14.36,11.48,56.71,56.74,56.71,98.4,30.15,0,0.38,12.99
"2020-06-09 19:45:00",639051,6,214.2,19.53,9.76,56.69,56.74,56.65,98.4,30.15,0.01,0.39,12.97
"2020-06-09 19:50:00",639052,7.421,210,13.45,11.63,56.7,56.71,56.68,98.5,30.15,0,0.39,12.96
"2020-06-09 19:55:00",639053,7.209,220.1,14.13,10.89,56.71,56.72,56.68,98.5,30.15,0,0.39,12.95
"2020-06-09 20:00:00",639054,6.72,211.4,16.47,11.84,56.69,56.72,56.66,98.5,30.15,0,0.39,12.94
"2020-06-09 20:05:00",639055,5.082,215,13.09,6.773,56.69,56.72,56.68,98.6,30.15,0,0.39,12.94
"2020-06-09 20:10:00",639056,4.527,228,16.08,7.369,56.71,56.71,56.68,98.6,30.15,0,0.39,12.93
"2020-06-09 20:15:00",639057,5.325,217.6,14.89,8.14,56.69,56.72,56.65,98.6,30.14,0.01,0.4,12.93
"2020-06-09 20:20:00",639058,4.891,216.2,12.98,6.982,56.68,56.71,56.65,98.6,30.15,0,0.4,12.93
"2020-06-09 20:25:00",639059,3.953,228.9,13.96,5.55,56.71,56.71,56.68,98.6,30.15,0,0.4,12.93
"2020-06-09 20:30:00",639060,3.452,234.8,19.75,4.894,56.7,56.72,56.66,98.6,30.15,0,0.4,12.92
"2020-06-09 20:35:00",639061,3.149,229.5,18.67,3.97,56.71,56.72,56.69,98.6,30.15,0,0.4,12.92
"2020-06-09 20:40:00",639062,3.774,220.4,25.34,5.64,56.71,56.76,56.71,98.6,30.15,0,0.4,12.92
"2020-06-09 20:45:00",639063,4.822,207.7,18.42,7.19,56.75,56.83,56.7,98.7,30.15,0,0.4,12.92
"2020-06-09 20:50:00",639064,4.519,214.8,20.05,7.638,56.87,56.92,56.81,98.8,30.15,0.01,0.41,12.91
"2020-06-09 20:55:00",639065,3.046,228.8,28.09,5.252,56.92,56.95,56.92,98.7,30.15,0,0.41,12.91
"2020-06-09 21:00:00",639066,3.79,226.2,16.12,5.461,56.92,56.95,56.89,98.7,30.15,0,0.41,12.91
"2020-06-09 21:05:00",639067,3.143,214.2,30.02,4.626,56.92,56.97,56.89,98.7,"NAN",0,0.41,12.91
"2020-06-09 21:10:00",639068,2.722,211.1,26.07,3.821,57.02,57.06,56.95,98.8,"NAN",0,0.41,12.91
"2020-06-09 21:15:00",639069,2.705,202.8,37.29,4.656,57.1,57.14,57.03,98.7,"NAN",0,0.41,12.91
"2020-06-09 21:20:00",639070,2.709,189.4,22.23,3.94,57.17,57.23,57.11,98.8,30.15,0,0.41,12.9
"2020-06-09 21:25:00",639071,3.802,204.8,16,5.491,57.24,57.28,57.19,98.8,30.15,0,0.41,12.9
"2020-06-09 21:30:00",639072,3.351,204.8,23.59,5.849,57.32,57.36,57.26,98.8,30.15,0.01,0.42,12.9
"2020-06-09 21:35:00",639073,3.616,214.3,19.38,5.491,57.4,57.44,57.36,98.8,30.15,0,0.42,12.9
"2020-06-09 21:40:00",639074,3.38,202.6,26.77,5.878,57.45,57.47,57.41,98.8,30.15,0.01,0.43,12.9
"2020-06-09 21:45:00",639075,3.426,175.5,26.26,5.461,57.5,57.57,57.47,98.8,30.15,0,0.43,12.9
"2020-06-09 21:50:00",639076,3.455,163.4,26.9,5.998,57.56,57.58,57.55,98.8,30.15,0,0.43,12.9
"2020-06-09 21:55:00",639077,2.901,174.7,24.88,5.61,57.58,57.61,57.55,98.8,30.15,0,0.43,12.9
"2020-06-09 22:00:00",639078,2.736,137.2,27.16,4.059,57.63,57.67,57.58,98.7,30.15,0,0.43,12.89
"2020-06-09 22:05:00",639079,2.036,121.6,28.37,3.88,57.58,57.61,57.58,98.7,30.14,0,0.43,12.89
"2020-06-09 22:10:00",639080,2.425,125.8,20.53,3.344,57.59,57.61,57.58,98.7,30.14,0,0.43,12.89
"2020-06-09 22:15:00",639081,2.774,138.9,19.65,3.851,57.57,57.61,57.55,98.7,30.14,0,0.43,12.89
"2020-06-09 22:20:00",639082,3.547,130,19.76,5.401,57.64,57.69,57.58,98.8,30.14,0.01,0.44,12.89
"2020-06-09 22:25:00",639083,2.935,105.2,13.53,3.552,57.66,57.7,57.59,98.7,30.14,0,0.44,12.89
"2020-06-09 22:30:00",639084,2.908,105.4,14.09,4.089,57.6,57.64,57.58,98.7,30.14,0,0.44,12.89
"2020-06-09 22:35:00",639085,1.974,123,14.06,2.568,57.62,57.67,57.58,98.8,30.14,0,0.44,12.89
"2020-06-09 22:40:00",639086,1.886,75.63,14.51,2.21,57.67,57.7,57.61,98.7,30.14,0,0.44,12.89
"2020-06-09 22:45:00",639087,2.01,55.44,6.055,2.598,57.65,57.67,57.61,98.7,30.14,0,0.44,12.88
"2020-06-09 22:50:00",639088,2.355,60.77,10.92,2.658,57.7,57.72,57.66,98.8,30.14,0,0.44,12.88
"2020-06-09 22:55:00",639089,3.149,78.57,3.102,3.642,57.71,57.75,57.69,98.8,30.14,0,0.44,12.88
"2020-06-09 23:00:00",639090,2.591,97.1,8.26,3.045,57.75,57.8,57.72,98.8,30.14,0,0.44,12.88
"2020-06-09 23:05:00",639091,2.831,117.9,4.661,3.135,57.74,57.78,57.69,98.7,30.14,0,0.44,12.88
"2020-06-09 23:10:00",639092,2.843,112.4,8.63,3.403,57.61,57.72,57.5,98.6,30.13,0,0.44,12.88
"2020-06-09 23:15:00",639093,3.204,115.6,4.939,3.523,57.46,57.53,57.37,98.6,30.13,0,0.44,12.88
"2020-06-09 23:20:00",639094,3.213,100.8,3.805,3.463,57.39,57.45,57.37,98.8,30.13,0,0.44,12.88
"2020-06-09 23:25:00",639095,3.686,94.5,3.888,4.149,57.49,57.54,57.45,98.9,30.13,0,0.44,12.88
"2020-06-09 23:30:00",639096,2.728,95.2,18.22,3.791,57.44,57.48,57.36,98.8,30.13,0,0.44,12.88
"2020-06-09 23:35:00",639097,1.068,244.4,52,2.479,57.44,57.53,57.36,98.9,30.13,0,0.44,12.87
"2020-06-09 23:40:00",639098,2.125,262.5,11.15,2.628,57.54,57.56,57.51,98.9,30.13,0,0.44,12.87
"2020-06-09 23:45:00",639099,0.612,290.4,11.69,2.002,57.56,57.58,57.53,98.9,30.13,0,0.44,12.87
"2020-06-09 23:50:00",639100,0.158,278.7,2.157,1.972,57.58,57.59,57.55,98.9,30.13,0,0.44,12.87
"2020-06-09 23:55:00",639101,2.162,245.7,12.44,2.777,57.54,57.59,57.45,98.8,30.13,0,0.44,12.87
"2020-06-10 00:00:00",639102,2.335,253.1,11.8,3.612,57.35,57.48,57.18,98.7,30.13,0.01,0,12.87
"2020-06-10 00:05:00",639103,2.445,248,13.52,3.373,57.12,57.21,57.07,98.7,30.13,0,0,12.86
"2020-06-10 00:10:00",639104,2.528,256.9,16.85,3.88,57.04,57.07,57.02,98.9,30.13,0,0,12.86
"2020-06-10 00:15:00",639105,2.213,246.7,19.85,3.195,57.04,57.07,57.01,98.9,30.13,0,0,12.86
"2020-06-10 00:20:00",639106,1.319,113.1,57.02,3.045,57.07,57.1,57.04,98.9,30.13,0,0,12.86
"2020-06-10 00:25:00",639107,0.93,59.69,16.28,2.747,56.9,57.07,56.79,98.7,30.13,0,0,12.86
"2020-06-10 00:30:00",639108,0,0,0,0,56.78,56.82,56.71,98.9,30.13,0,0,12.86
"2020-06-10 00:35:00",639109,0,0,0,0,56.91,57.01,56.82,99.1,30.13,0,0,12.86
"2020-06-10 00:40:00",639110,0.26,22.4,3.162,1.882,56.93,57.01,56.82,98.9,30.12,0,0,12.86
"2020-06-10 00:45:00",639111,1.469,23.66,8.99,1.972,56.79,56.82,56.71,98.9,30.12,0,0,12.85
"2020-06-10 00:50:00",639112,1.814,25.45,8.67,2.33,56.84,56.9,56.77,99.1,30.12,0,0,12.85
"2020-06-10 00:55:00",639113,2.605,37.82,6.105,2.986,56.92,56.93,56.9,99.1,30.12,0,0,12.85
"2020-06-10 01:00:00",639114,2.122,75.46,27.77,3.165,56.86,56.93,56.82,99,30.12,0,0,12.85
"2020-06-10 01:05:00",639115,0.71,71.18,23.73,1.405,56.82,56.85,56.79,99,30.12,0,0,12.85
"2020-06-10 01:10:00",639116,1.764,114.4,10.12,2.27,56.89,56.93,56.85,99,30.12,0,0,12.84
"2020-06-10 01:15:00",639117,2.469,137,8.4,3.105,56.86,56.91,56.82,99,30.12,0,0,12.84
"2020-06-10 01:20:00",639118,2.668,157.3,27.2,3.612,56.82,56.84,56.79,99,30.11,0.01,0.01,12.84
"2020-06-10 01:25:00",639119,3.024,144.3,6.662,3.403,56.87,56.93,56.82,99.2,30.11,0,0.01,12.84
"2020-06-10 01:30:00",639120,2.425,143.3,3.638,2.926,56.97,57.04,56.93,99.2,30.11,0,0.01,12.84
"2020-06-10 01:35:00",639121,2.205,148.2,7.811,2.539,57.03,57.04,57.01,99.1,30.11,0,0.01,12.83
"2020-06-10 01:40:00",639122,1.52,202.7,16.07,1.942,57.04,57.06,57.01,99.1,30.11,0,0.01,12.83
"2020-06-10 01:45:00",639123,1.423,180.5,22.29,1.614,57.08,57.14,57.04,99.2,30.11,0,0.01,12.83
"2020-06-10 01:50:00",639124,0.577,168.7,13.88,1.614,57.19,57.26,57.11,99.2,30.11,0,0.01,12.83
"2020-06-10 01:55:00",639125,0,0,0,0,57.27,57.31,57.25,99.2,30.11,0,0.01,12.83
"2020-06-10 02:00:00",639126,2.678,81.3,2.108,4.119,57.31,57.34,57.25,99.2,30.11,0,0.01,12.82
"2020-06-10 02:05:00",639127,5.121,79.65,2.874,5.938,57.24,57.31,57.15,99.1,30.1,0,0.01,12.82
"2020-06-10 02:10:00",639128,5.147,83.1,2.909,5.968,57.08,57.18,57.01,99.1,30.1,0,0.01,12.82
"2020-06-10 02:15:00",639129,4.728,91,3.808,5.043,57.03,57.07,57.01,99.3,30.1,0.01,0.02,12.82
"2020-06-10 02:20:00",639130,3.382,103.5,5.827,4.477,56.97,57.04,56.93,99.2,"NAN",0,0.02,12.81
"2020-06-10 02:25:00",639131,2.465,108.3,5.444,2.986,56.93,56.96,56.93,99.2,"NAN",0,0.02,12.81
"2020-06-10 02:30:00",639132,1.913,97.5,8.38,2.061,56.98,57.02,56.93,99.3,"NAN",0,0.02,12.81
"2020-06-10 02:35:00",639133,1.52,132,20.55,1.674,57.04,57.09,57.01,99.3,30.1,0,0.02,12.81
"2020-06-10 02:40:00",639134,1.925,198,19.49,2.36,57.09,57.12,57.06,99.3,30.1,0,0.02,12.8
"2020-06-10 02:45:00",639135,2.985,243.8,10.67,3.731,57.11,57.15,57.07,99.3,30.1,0,0.02,12.8
"2020-06-10 02:50:00",639136,2.247,267.1,14.05,3.105,57.27,57.36,57.15,99.5,30.1,0,0.02,12.8
"2020-06-10 02:55:00",639137,1.799,271.5,12.16,2.539,57.39,57.44,57.34,99.4,30.1,0,0.02,12.79
"2020-06-10 03:00:00",639138,1.22,273.4,7.805,1.972,57.45,57.47,57.41,99.4,30.1,0,0.02,12.79
"2020-06-10 03:05:00",639139,0,0,0,0,57.49,57.53,57.47,99.3,30.1,0,0.02,12.79
"2020-06-10 03:10:00",639140,0.026,251.3,0.576,0.839,57.56,57.58,57.53,99.3,30.1,0,0.02,12.78
"2020-06-10 03:15:00",639141,1.235,249.8,10.99,1.614,57.58,57.58,57.55,99.3,30.1,0,0.02,12.78
"2020-06-10 03:20:00",639142,0.195,290.7,1.95,1.256,57.59,57.61,57.58,99.3,30.1,0,0.02,12.78
"2020-06-10 03:25:00",639143,1.411,201.3,15.3,6.952,57.64,57.66,57.58,99.3,30.1,0,0.02,12.77
"2020-06-10 03:30:00",639144,3.762,212.6,28.4,5.222,57.71,57.77,57.66,99.4,30.09,0,0.02,12.77
"2020-06-10 03:35:00",639145,3.903,198.4,21.08,6.713,57.77,57.8,57.74,99.4,30.09,0,0.02,12.77
"2020-06-10 03:40:00",639146,5.021,193.2,23.35,8.29,57.82,57.91,57.79,99.4,30.09,0,0.02,12.77
"2020-06-10 03:45:00",639147,4.357,196.5,20.5,7.161,57.88,57.91,57.85,99.4,30.09,0.01,0.03,12.76
"2020-06-10 03:50:00",639148,4.915,181.1,20.02,8.44,57.9,57.96,57.86,99.4,30.09,0,0.03,12.76
"2020-06-10 03:55:00",639149,4.754,186.7,21.98,7.638,57.93,57.96,57.91,99.4,30.09,0,0.03,12.75
"2020-06-10 04:00:00",639150,3.911,207.9,19.78,6.057,57.97,57.99,57.94,99.4,30.09,0,0.03,12.75
"2020-06-10 04:05:00",639151,4.484,211.2,16.78,6.356,57.98,58.02,57.94,99.4,30.09,0,0.03,12.75
"2020-06-10 04:10:00",639152,5.408,210.6,18.28,8.8,57.99,57.99,57.96,99.4,30.09,0.01,0.04,12.75
"2020-06-10 04:15:00",639153,6.938,208.4,17.58,11.84,57.99,58.02,57.96,99.4,30.09,0,0.04,12.75
"2020-06-10 04:20:00",639154,7.656,207.7,14.65,10.41,57.98,58.02,57.94,99.4,30.09,0,0.04,12.74
"2020-06-10 04:25:00",639155,7.098,204.7,17.38,10.65,57.96,57.99,57.94,99.4,30.09,0,0.04,12.74
"2020-06-10 04:30:00",639156,6.565,204.5,17.04,9.49,57.94,57.97,57.91,99.4,30.09,0,0.04,12.74
"2020-06-10 04:35:00",639157,5.463,193.4,24,9.22,57.92,57.97,57.89,99.4,30.08,0,0.04,12.74
"2020-06-10 04:40:00",639158,4.576,196.8,22.04,6.922,57.91,57.94,57.91,99.4,30.08,0.01,0.05,12.74
"2020-06-10 04:45:00",639159,3.965,195.4,21.56,6.743,57.91,57.94,57.89,99.4,30.08,0,0.05,12.73
"2020-06-10 04:50:00",639160,3.988,195.9,24.64,6.326,57.93,57.94,57.91,99.4,30.08,0,0.05,12.73
"2020-06-10 04:55:00",639161,3.309,196.9,27.47,7.429,57.95,57.97,57.91,99.4,30.08,0,0.05,12.73
"2020-06-10 05:00:00",639162,3.334,197,23.02,5.371,57.97,58.02,57.94,99.4,30.08,0,0.05,12.73
"2020-06-10 05:05:00",639163,3.705,190,19.62,7.697,58,58.02,57.97,99.4,30.08,0,0.05,12.73
"2020-06-10 05:10:00",639164,4.375,187.7,19.63,6.206,58.02,58.02,57.99,99.4,30.08,0.01,0.06,12.73
"2020-06-10 05:15:00",639165,4.635,190.4,20.67,7.697,58.03,58.05,58,99.4,30.08,0.01,0.07,12.73
"2020-06-10 05:20:00",639166,4.937,173.1,14.41,7.19,58.06,58.13,58.02,99.4,30.07,0,0.07,12.75
"2020-06-10 05:25:00",639167,5.113,165.6,9.21,6.713,58.11,58.13,58.08,99.3,30.07,0,0.07,12.78
"2020-06-10 05:30:00",639168,5.034,151.2,12.99,6.713,58.14,58.19,58.08,99.3,30.07,0,0.07,12.81
"2020-06-10 05:35:00",639169,6.722,156,15.96,10.23,58.14,58.19,58.08,99.3,30.07,0,0.07,12.83
"2020-06-10 05:40:00",639170,7.595,161.8,12.25,10.62,58.21,58.27,58.16,99.4,30.07,0,0.07,12.85
"2020-06-10 05:45:00",639171,6.234,143.8,12.51,7.489,58.27,58.33,58.24,99.3,30.07,0,0.07,12.93
"2020-06-10 05:50:00",639172,5.074,123.3,13.87,7.101,58.26,58.31,58.25,99.2,30.07,0,0.07,12.99
"2020-06-10 05:55:00",639173,4.345,101,7.438,5.252,58.24,58.34,58.15,99.2,30.06,0,0.07,13.08
"2020-06-10 06:00:00",639174,4.245,108.8,9.44,5.043,58.35,58.39,58.31,99.2,30.06,0,0.07,13.15
"2020-06-10 06:05:00",639175,4.583,102.8,5.196,5.133,58.28,58.34,58.21,99.1,30.06,0,0.07,13.15
"2020-06-10 06:10:00",639176,3.587,104.5,7.977,4.626,58.3,58.37,58.24,99.3,30.07,0,0.07,13.16
"2020-06-10 06:15:00",639177,2.934,112.2,12.55,3.463,58.34,58.4,58.29,99.2,30.07,0,0.07,13.14
"2020-06-10 06:20:00",639178,3.507,114.6,16.06,4.745,58.28,58.32,58.27,99.2,30.07,0,0.07,13.12
"2020-06-10 06:25:00",639179,2.736,171.4,38.94,5.461,58.37,58.48,58.27,99.3,30.07,0.01,0.08,13.13
"2020-06-10 06:30:00",639180,8.09,207.6,21.2,13.81,58.56,58.62,58.46,99.4,30.07,0,0.08,13.16
"2020-06-10 06:35:00",639181,7.692,201.8,23.13,15.3,58.61,58.65,58.59,99.3,30.07,0,0.08,13.2
"2020-06-10 06:40:00",639182,7.545,192.8,19.08,11.66,58.65,58.67,58.59,99.3,30.08,0,0.08,13.23
"2020-06-10 06:45:00",639183,7.026,184.8,24.16,14.02,58.72,58.78,58.67,99.3,30.08,0,0.08,13.29
"2020-06-10 06:50:00",639184,8.66,201.2,22.76,15.81,58.73,58.78,58.65,99.1,30.07,0.01,0.09,13.37
"2020-06-10 06:55:00",639185,8.71,208.3,14.41,12.83,58.61,58.67,58.54,99.1,30.08,0,0.09,13.43
"2020-06-10 07:00:00",639186,6.662,204.7,19.22,10.35,58.59,58.65,58.54,99.2,30.08,0,0.09,13.47
"2020-06-10 07:05:00",639187,6.418,203.1,17.46,9.4,58.7,58.81,58.65,99.3,30.08,0.01,0.1,13.55
"2020-06-10 07:10:00",639188,5.01,187.5,22.89,8.47,58.87,59.08,58.75,99.3,30.07,0,0.1,13.67
"2020-06-10 07:15:00",639189,5.139,192,20.23,8.29,59.31,59.51,59.08,99.4,30.08,0,0.1,13.82
"2020-06-10 07:20:00",639190,3.687,190.3,29.03,5.521,59.72,59.78,59.51,99.2,30.08,0,0.1,13.76
"2020-06-10 07:25:00",639191,8.12,204,22.17,15.81,59.62,59.81,59.32,98.7,30.07,0,0.1,13.73
"2020-06-10 07:30:00",639192,9.57,210.7,16.18,16.38,59.13,59.32,58.89,98.6,30.07,0.01,0.11,13.76
"2020-06-10 07:35:00",639193,8.75,212.9,16.83,14.41,58.71,58.89,58.4,98.6,"NAN",0,0.11,13.77
"2020-06-10 07:40:00",639194,9.13,210.1,16.27,14.05,58.19,58.43,58.05,98.6,"NAN",0,0.11,13.79
"2020-06-10 07:45:00",639195,9.31,205.2,20.73,14.71,58.05,58.13,58.02,98.9,30.08,0,0.11,13.87
"2020-06-10 07:50:00",639196,8.49,204.7,17.89,13.63,58.02,58.08,58,99,30.08,0,0.11,13.88
"2020-06-10 07:55:00",639197,7.529,208.3,19.43,12.62,58.16,58.27,58.05,99.2,30.08,0,0.11,13.93
"2020-06-10 08:00:00",639198,6.204,208.5,18.81,9.7,58.35,58.46,58.24,99.2,30.08,0,0.11,13.99
"2020-06-10 08:05:00",639199,7.009,210.8,16.96,10.77,58.58,58.7,58.4,99.2,30.08,0,0.11,14.1
"2020-06-10 08:10:00",639200,6.327,217.5,20.04,10.77,58.69,58.75,58.62,99,30.09,0,0.11,14.18
"2020-06-10 08:15:00",639201,7.667,218.2,15.79,11.37,58.62,58.73,58.48,98.8,30.09,0,0.11,14.26
"2020-06-10 08:20:00",639202,7.516,211.8,19.74,11.6,58.57,58.67,58.48,99,30.09,0,0.11,14.14
"2020-06-10 08:25:00",639203,9.55,209.5,13.71,13.24,58.45,58.59,58.35,98.9,30.09,0,0.11,14.05
"2020-06-10 08:30:00",639204,8.1,206.7,23.08,12.47,58.5,58.59,58.35,99.1,30.09,0,0.11,14.16
"2020-06-10 08:35:00",639205,7.623,214.6,16.74,11.93,58.53,58.65,58.46,99,30.09,0,0.11,13.87
"2020-06-10 08:40:00",639206,6.172,216.5,17.25,9.93,58.68,58.73,58.57,99.1,30.09,0,0.11,13.67
"2020-06-10 08:45:00",639207,8.15,214,15.49,12.92,58.56,58.73,58.43,98.8,30.09,0,0.11,13.83
"2020-06-10 08:50:00",639208,7.199,215.7,21.44,11.16,58.35,58.43,58.29,98.9,30.09,0,0.11,14.01
"2020-06-10 08:55:00",639209,9,219.5,17.23,13.45,58.24,58.35,58.08,98.9,30.09,0,0.11,14.09
"2020-06-10 09:00:00",639210,8.03,221,16.32,13.27,58.07,58.16,58,99,30.09,0,0.11,14.07
"2020-06-10 09:05:00",639211,6.487,212,18.84,9.13,58.05,58.13,57.97,99.1,30.09,0,0.11,13.76
"2020-06-10 09:10:00",639212,7.726,215.8,14.2,12.8,58.2,58.27,58.08,99.2,30.09,0,0.11,13.67
"2020-06-10 09:15:00",639213,7.894,215,17.36,10.77,58.29,58.38,58.16,99.2,30.09,0,0.11,13.74
"2020-06-10 09:20:00",639214,8.01,217.2,14.49,13.07,58.36,58.4,58.27,99.2,30.09,0,0.11,13.87
"2020-06-10 09:25:00",639215,6.97,217.9,18.33,12.53,58.37,58.46,58.27,99.2,30.09,0.01,0.12,13.68
"2020-06-10 09:30:00",639216,7.711,211.6,16.15,12.71,58.47,58.57,58.38,99.1,30.09,0,0.12,13.71
"2020-06-10 09:35:00",639217,8.41,219.4,13.23,13.87,58.67,58.86,58.46,99.3,30.09,0,0.12,13.68
"2020-06-10 09:40:00",639218,6.316,207.5,20,10.32,58.86,59.11,58.7,99.3,30.09,0,0.12,13.73
"2020-06-10 09:45:00",639219,5.805,208.9,24.71,8.29,59.29,59.35,59.13,99.2,30.08,0,0.12,13.7
"2020-06-10 09:50:00",639220,5.633,218.2,17.81,9.87,59.36,59.49,59.16,99,30.08,0,0.12,13.72
"2020-06-10 09:55:00",639221,5.45,220.8,16.18,9.61,59.19,59.35,58.89,98.9,30.08,0,0.12,13.78
"2020-06-10 10:00:00",639222,5.599,221.6,20.19,8.56,58.93,59.08,58.84,99,30.08,0,0.12,13.71
"2020-06-10 10:05:00",639223,6.435,239.4,15.85,9.31,58.79,58.92,58.59,98.8,30.08,0,0.12,13.77
"2020-06-10 10:10:00",639224,5.683,227,20.22,7.697,58.46,58.59,58.4,98.9,30.08,0,0.12,13.7
"2020-06-10 10:15:00",639225,6.797,222.4,17.98,10.74,58.43,58.59,58.29,98.9,30.08,0,0.12,13.72
"2020-06-10 10:20:00",639226,6.595,228.6,12.33,8.98,58.3,58.38,58.21,99,30.08,0,0.12,13.73
"2020-06-10 10:25:00",639227,6.609,236,15.55,11.63,58.27,58.43,58.16,99.1,30.09,0.01,0.13,13.69
"2020-06-10 10:30:00",639228,5.252,225.7,14.08,8.29,58.64,58.84,58.43,99.2,30.09,0,0.13,13.71
"2020-06-10 10:35:00",639229,4.862,221.9,23.28,8.65,59.16,59.46,58.84,99.3,30.09,0,0.13,13.69
"2020-06-10 10:40:00",639230,6.808,223,17,9.64,59.6,59.76,59.46,98.9,30.08,0,0.13,13.71
"2020-06-10 10:45:00",639231,6.314,215,23.09,11.51,59.8,60.05,59.51,99.1,30.09,0,0.13,13.72
"2020-06-10 10:50:00",639232,7.518,224.7,20.36,12.23,59.9,60.03,59.78,98.6,30.09,0,0.13,13.71
"2020-06-10 10:55:00",639233,6.878,230.5,21.97,11.6,60.01,60.19,59.86,98.8,30.09,0.01,0.14,13.7
"2020-06-10 11:00:00",639234,8.64,225.7,18.34,12.35,59.8,59.89,59.73,98.5,30.08,0,0.14,13.7
"2020-06-10 11:05:00",639235,10.18,217,13.78,15.75,60.06,60.19,59.89,98.7,30.09,0,0.14,13.7
"2020-06-10 11:10:00",639236,6.962,220.4,16.94,13.18,60.55,60.76,60.19,98.6,30.09,0.01,0.15,13.69
"2020-06-10 11:15:00",639237,7.03,211.9,23.04,11.37,61.05,61.27,60.73,98.5,30.09,0,0.15,13.71
"2020-06-10 11:20:00",639238,6.724,224.8,16.56,12.23,61.2,61.35,61,97.8,30.08,0,0.15,13.71
"2020-06-10 11:25:00",639239,7.178,224.3,22.75,12.41,61.08,61.25,60.89,97.7,30.08,0,0.15,13.7
"2020-06-10 11:30:00",639240,7.301,213.1,18.48,12.41,61.3,61.5,61.14,97.5,30.08,0,0.15,13.7
"2020-06-10 11:35:00",639241,8.52,221.6,20.9,13.01,61.49,61.7,61.32,97.4,30.08,0,0.15,13.68
"2020-06-10 11:40:00",639242,9.52,224.6,15.94,13.24,61.63,61.76,61.51,96.9,30.08,0,0.15,13.69
"2020-06-10 11:45:00",639243,10.27,218.7,14.26,17.6,61.3,61.7,61.11,96.7,30.08,0,0.15,13.71
"2020-06-10 11:50:00",639244,11.54,213.7,12.02,15.84,60.95,61.19,60.81,97.1,30.08,0,0.15,13.72
"2020-06-10 11:55:00",639245,9.78,206.2,19.92,14.23,60.92,61.03,60.81,97.5,30.08,0,0.15,13.73
"2020-06-10 12:00:00",639246,8.94,206,19.46,12.95,61.12,61.47,60.84,97.7,30.08,0,0.15,13.7
"2020-06-10 12:05:00",639247,8.52,212.9,18.2,14.2,61.49,61.55,61.44,97.3,30.08,0,0.15,13.72
"2020-06-10 12:10:00",639248,10.03,216.5,18.45,15.24,61.4,61.73,61.14,97,30.08,0,0.15,13.74
"2020-06-10 12:15:00",639249,11.65,218.5,13.26,15.96,61.08,61.27,60.92,97,30.08,0,0.15,13.72
"2020-06-10 12:20:00",639250,10.54,219.1,14.78,17.18,61.16,61.27,61.06,97.3,30.08,0,0.15,13.72
"2020-06-10 12:25:00",639251,11.9,213.4,15.08,16.67,61.12,61.25,60.95,97,30.08,0,0.15,13.72
"2020-06-10 12:30:00",639252,14.14,212,12.73,20.16,60.66,60.98,60.41,96.9,30.09,0,0.15,13.75
"2020-06-10 12:35:00",639253,11.15,209.9,17.06,17.12,60.74,61,60.43,97.7,30.08,0,0.15,13.72
"2020-06-10 12:40:00",639254,12.87,210,13.79,18.94,61.13,61.22,61,97.3,30.08,0.01,0.16,13.71
"2020-06-10 12:45:00",639255,11.59,210,14.2,18.58,61.3,61.65,61.06,97.4,30.08,0,0.16,13.71
"2020-06-10 12:50:00",639256,12.15,215,16.03,19.89,61.77,61.92,61.63,97,"NAN",0,0.16,13.71
"2020-06-10 12:55:00",639257,11.59,206.1,14.12,18.64,61.68,61.81,61.57,96.8,"NAN",0,0.16,13.72
"2020-06-10 13:00:00",639258,11.78,205.7,18.19,21.21,61.64,61.73,61.52,96.8,"NAN",0,0.16,13.72
"2020-06-10 13:05:00",639259,11.12,212.7,16.96,16.58,61.62,61.81,61.38,96.8,30.08,0,0.16,13.73
"2020-06-10 13:10:00",639260,14.14,211.1,15.04,21.33,61.12,61.57,60.6,96.1,30.09,0,0.16,13.75
"2020-06-10 13:15:00",639261,11.33,201.4,15.18,17.78,60.54,60.62,60.43,96.9,30.09,0,0.16,13.76
"2020-06-10 13:20:00",639262,11.7,203.7,17.63,17.36,60.46,60.68,60.22,97,30.09,0,0.16,13.76
"2020-06-10 13:25:00",639263,11.65,208.2,18.04,18.4,60.17,60.24,60.08,97.1,30.09,0,0.16,13.75
"2020-06-10 13:30:00",639264,11.46,210,19.92,17.57,60.24,60.35,60.19,97.2,30.09,0,0.16,13.77
"2020-06-10 13:35:00",639265,11.47,211.1,15.53,18.88,60.17,60.24,60.08,97.1,30.09,0.01,0.17,13.76
"2020-06-10 13:40:00",639266,12.36,208.2,17.8,19.12,60,60.11,59.94,97,30.09,0,0.17,13.77
"2020-06-10 13:45:00",639267,11.47,210.6,15.61,17.12,60.04,60.13,59.94,97.2,30.09,0,0.17,13.78
"2020-06-10 13:50:00",639268,10.88,214,18.73,18.28,59.85,59.99,59.76,97.2,30.09,0,0.17,13.78
"2020-06-10 13:55:00",639269,10.06,211.5,18.25,14.41,59.94,60.06,59.87,97.3,30.09,0,0.17,13.77
"2020-06-10 14:00:00",639270,12.58,207.4,13,16.91,59.73,60,59.43,96.9,30.09,0,0.17,13.8
"2020-06-10 14:05:00",639271,9.09,204.1,18.38,14.85,59.53,59.57,59.43,97.3,30.09,0,0.17,13.8
"2020-06-10 14:10:00",639272,8.92,205.4,17,13.84,59.48,59.57,59.4,97.1,30.09,0,0.17,13.8
"2020-06-10 14:15:00",639273,7.483,210.2,16.9,10.26,59.5,59.76,59.38,97.2,30.09,0,0.17,13.79
"2020-06-10 14:20:00",639274,6.54,211,16.64,9.4,59.99,60.16,59.7,97,30.09,0,0.17,13.8
"2020-06-10 14:25:00",639275,7.194,214.7,13.41,10.44,60.17,60.38,59.97,96.4,30.09,0,0.17,13.8
"2020-06-10 14:30:00",639276,6.817,211.4,15.48,9.93,60.27,60.43,60.14,96,30.09,0,0.17,13.79
"2020-06-10 14:35:00",639277,7.724,214.1,15.54,11.6,60.4,60.51,60.27,95.5,30.09,0,0.17,13.8
"2020-06-10 14:40:00",639278,6.147,208.8,22.44,9.43,60.75,61.16,60.43,95.7,30.09,0,0.17,13.79
"2020-06-10 14:45:00",639279,4.662,183.9,20.96,7.459,61.44,61.75,61.16,95,30.09,0,0.17,13.78
"2020-06-10 14:50:00",639280,4.516,165.7,16.67,7.041,62.23,62.84,61.72,94.6,30.09,0,0.17,13.79
"2020-06-10 14:55:00",639281,4.979,192.4,25.91,7.489,62.95,63.09,62.84,92.7,30.08,0,0.17,13.79
"2020-06-10 15:00:00",639282,4.608,213.7,18.46,7.28,62.99,63.07,62.87,91.5,30.09,0,0.17,13.8
"2020-06-10 15:05:00",639283,4.685,215.1,27.58,8.86,63.3,63.6,62.85,91,30.09,0,0.17,13.79
"2020-06-10 15:10:00",639284,5.141,203.6,26.13,8.86,63.73,63.93,63.54,90.1,30.08,0,0.17,13.8
"2020-06-10 15:15:00",639285,6.819,229.6,19.28,11.04,63.79,64.12,63.49,88.7,30.08,0,0.17,13.79
"2020-06-10 15:20:00",639286,6.044,214.7,24.46,8.65,63.52,63.68,63.36,88.1,30.09,0,0.17,13.8
"2020-06-10 15:25:00",639287,6.022,212.4,21.11,9.93,63.77,63.93,63.49,87.7,30.08,0,0.17,13.8
"2020-06-10 15:30:00",639288,7.715,213.6,21.09,12.56,63.68,63.9,63.55,86.8,30.08,0,0.17,13.8
"2020-06-10 15:35:00",639289,6.236,230.6,23.01,9.49,63.51,63.63,63.22,86.4,30.08,0,0.17,13.82
"2020-06-10 15:40:00",639290,5.938,236.8,17.06,8.8,63.04,63.25,62.92,86.3,30.08,0,0.17,13.82
"2020-06-10 15:45:00",639291,7.498,228.7,15.74,10.95,62.79,63.11,62.52,86.5,30.08,0,0.17,13.81
"2020-06-10 15:50:00",639292,8.26,225,17,12.53,62.39,62.6,62.19,86.4,30.08,0,0.17,13.84
"2020-06-10 15:55:00",639293,6.73,229.4,12.62,9.52,62.17,62.25,62.09,86.6,30.09,0,0.17,13.83
"2020-06-10 16:00:00",639294,6.941,224.6,14.18,10.53,62.17,62.27,62.06,86.9,30.09,0,0.17,13.82
"2020-06-10 16:05:00",639295,5.626,234.1,13.9,8.71,62.22,62.44,62.09,87.1,30.09,0,0.17,13.82
"2020-06-10 16:10:00",639296,6.797,241.6,12.39,9.9,62.27,62.49,62.09,87.1,30.09,0,0.17,13.84
"2020-06-10 16:15:00",639297,6.104,249,12.49,8.74,61.92,62.11,61.84,88.1,30.09,0,0.17,13.82
"2020-06-10 16:20:00",639298,5.626,240.5,13.86,7.668,61.72,61.87,61.63,88.7,30.08,0,0.17,13.85
"2020-06-10 16:25:00",639299,5.562,242.8,14.85,8.89,61.65,61.76,61.49,89,30.08,0,0.17,13.84
"2020-06-10 16:30:00",639300,5.946,239,13.04,7.966,61.54,61.63,61.43,89.4,30.08,0,0.17,13.85
"2020-06-10 16:35:00",639301,5.066,241,11.62,6.296,61.61,61.65,61.56,89.9,30.08,0,0,13.93
"2020-06-10 16:40:00",639302,6.166,232.1,14.62,7.638,61.55,61.73,61.29,89.7,30.08,0,0,13.85
"2020-06-10 16:45:00",639303,5.893,227.6,14.36,8.8,61.21,61.29,61.1,90.2,30.08,0,0,13.85
"2020-06-10 16:50:00",639304,5.826,229.7,18.78,8.23,61.08,61.18,60.99,90.6,30.08,0,0,13.85
"2020-06-10 16:55:00",639305,7.194,216.7,14.05,9.9,61.01,61.18,60.88,90.6,30.08,0,0,13.85
"2020-06-10 17:00:00",639306,6.285,224.4,15.41,8.56,60.7,60.9,60.6,90.6,30.08,0,0,13.87
"2020-06-10 17:05:00",639307,5.702,226.2,15.71,8.47,60.76,60.84,60.68,90.6,30.08,0,0,13.87
"2020-06-10 17:10:00",639308,5.458,233.2,14.26,9.52,60.79,60.92,60.65,90.3,30.08,0,0,13.87
"2020-06-10 17:15:00",639309,5.796,226.1,14.62,7.697,60.58,60.68,60.43,90,30.08,0,0,13.87
"2020-06-10 17:20:00",639310,6.375,230.3,16.37,9.01,60.41,60.49,60.3,90.1,30.08,0,0,13.87
"2020-06-10 17:25:00",639311,6.814,233.4,9.74,9.58,60.19,60.35,60.03,90,30.08,0,0,13.88
"2020-06-10 17:30:00",639312,6.631,224.1,10.91,9.81,59.88,60.03,59.76,90.1,30.07,0,0,13.89
"2020-06-10 17:35:00",639313,5.592,236.1,12.91,8.8,59.92,60.03,59.78,90.9,"NAN",0,0,13.88
"2020-06-10 17:40:00",639314,7.892,223.6,12.08,10.98,59.71,59.97,59.48,91.1,"NAN",0,0,13.88
"2020-06-10 17:45:00",639315,5.472,219.9,14.57,7.996,59.55,59.68,59.5,92.1,30.07,0,0,13.87
"2020-06-10 17:50:00",639316,6.053,214.7,15.27,9.04,59.69,59.76,59.6,92.2,30.07,0,0,13.88
"2020-06-10 17:55:00",639317,5.677,220.7,13.06,9.01,59.72,59.87,59.6,92.4,30.07,0,0,13.86
"2020-06-10 18:00:00",639318,5.726,217.9,10.57,7.697,59.83,59.89,59.78,92.3,30.07,0,0,13.89
"2020-06-10 18:05:00",639319,4.673,217.3,21.48,6.892,59.84,59.97,59.78,92.4,30.07,0,0,13.88
"2020-06-10 18:10:00",639320,4.781,222.8,10.37,6.445,59.87,59.95,59.78,92.3,30.07,0,0,13.9
"2020-06-10 18:15:00",639321,3.877,228.5,23.67,5.014,59.89,60.03,59.84,92.4,30.07,0,0,13.88
"2020-06-10 18:20:00",639322,3.748,248.5,16.95,5.163,60.05,60.11,60,92.4,30.07,0,0,13.93
"2020-06-10 18:25:00",639323,3.665,228.8,11.04,5.133,59.91,60.05,59.86,92.2,30.06,0,0,13.9
"2020-06-10 18:30:00",639324,2.493,234.5,14.22,3.94,59.89,59.92,59.86,92.4,30.06,0,0,13.9
"2020-06-10 18:35:00",639325,2.281,260,11.61,3.403,59.96,60.03,59.86,92.6,30.06,0,0,13.93
"2020-06-10 18:40:00",639326,2.507,273.9,15.83,3.224,59.99,60.03,59.95,92.5,30.06,0,0,13.91
"2020-06-10 18:45:00",639327,2.387,250.5,18.8,3.493,60.04,60.08,59.97,92.5,30.06,0,0,13.95
"2020-06-10 18:50:00",639328,2.479,264.3,19.21,3.851,60.01,60.05,59.95,92.5,30.06,0,0,13.89
"2020-06-10 18:55:00",639329,3.802,285.8,11.4,4.805,59.71,59.97,59.54,92.3,30.06,0,0,13.98
"2020-06-10 19:00:00",639330,4.297,245.8,15.78,5.789,59.44,59.54,59.27,92.8,30.06,0,0,13.91
"2020-06-10 19:05:00",639331,4.575,238.5,12.79,5.759,59.16,59.3,59.05,93,30.06,0,0,14.02
"2020-06-10 19:10:00",639332,4.124,236.4,13.01,5.729,58.97,59.08,58.89,93.3,30.06,0,0,13.65
"2020-06-10 19:15:00",639333,3.277,243.3,13.73,5.043,58.87,58.89,58.84,93.7,30.06,0,0,13.48
"2020-06-10 19:20:00",639334,3.465,237.1,13,5.193,58.76,58.84,58.67,93.8,30.06,0,0,13.43
"2020-06-10 19:25:00",639335,3.746,243.2,12.84,5.282,58.63,58.67,58.57,93.9,30.06,0,0,13.41
"2020-06-10 19:30:00",639336,3.632,238.5,14.08,5.252,58.51,58.59,58.46,94.1,30.06,0,0,13.39
"2020-06-10 19:35:00",639337,3.794,224.6,17.89,5.729,58.39,58.46,58.29,94.3,30.06,0,0,13.36
"2020-06-10 19:40:00",639338,3.544,235.1,18.78,5.998,58.25,58.35,58.16,94.5,30.06,0,0,13.32
"2020-06-10 19:45:00",639339,3.598,237.9,11.53,5.64,58.11,58.19,58.05,94.6,30.06,0,0,13.26
"2020-06-10 19:50:00",639340,3.328,220.8,19.17,5.073,58.03,58.05,58,94.9,30.06,0,0,13.19
"2020-06-10 19:55:00",639341,4.589,220.1,14.58,6.952,58,58.05,57.94,95,30.06,0,0,13.14
"2020-06-10 20:00:00",639342,4.555,223.8,16.77,6.982,57.89,57.94,57.83,95.2,30.07,0,0,13.09
"2020-06-10 20:05:00",639343,4.223,236.9,14.04,5.699,57.79,57.86,57.72,95.3,30.07,0,0,13.05
"2020-06-10 20:10:00",639344,3.677,226.5,14.33,5.908,57.65,57.72,57.59,95.4,30.07,0,0,13.01
"2020-06-10 20:15:00",639345,4.471,219.2,14.03,6.087,57.56,57.61,57.52,95.6,30.06,0,0,12.99
"2020-06-10 20:20:00",639346,4.055,234.3,13.02,5.521,57.47,57.52,57.38,95.7,30.07,0,0,12.97
"2020-06-10 20:25:00",639347,5.062,230.6,13.77,7.34,57.32,57.44,57.24,95.8,30.07,0,0,12.96
"2020-06-10 20:30:00",639348,5.335,227.5,15.66,8.03,57.17,57.27,57.1,95.9,30.07,0,0,12.95
"2020-06-10 20:35:00",639349,5.702,227.7,13.11,8.38,57,57.13,56.94,96.1,30.07,0,0,12.94
"2020-06-10 20:40:00",639350,5.881,224.1,12.7,9.25,56.88,56.94,56.82,96.3,30.08,0,0,12.94
"2020-06-10 20:45:00",639351,5.668,218.1,11.86,7.996,56.76,56.83,56.71,96.5,30.08,0,0,12.93
"2020-06-10 20:50:00",639352,5.829,226.9,15.41,8.47,56.65,56.72,56.55,96.6,30.08,0,0,12.93
"2020-06-10 20:55:00",639353,5.548,222.1,13.87,8.14,56.45,56.61,56.38,96.7,30.08,0,0,12.93
"2020-06-10 21:00:00",639354,5.359,215.9,13.65,7.071,56.36,56.38,56.27,96.9,30.08,0,0,12.92
"2020-06-10 21:05:00",639355,3.672,221.2,12,4.924,56.28,56.35,56.27,97.1,30.08,0,0,12.92
"2020-06-10 21:10:00",639356,4.7,224.7,16.92,7.668,56.27,56.27,56.24,97.2,30.08,0,0,12.92
"2020-06-10 21:15:00",639357,4.118,214.1,15.52,6.057,56.27,56.35,56.26,97.3,30.08,0,0,12.92
"2020-06-10 21:20:00",639358,4.528,207.3,15.08,6.326,56.35,56.37,56.29,97.4,30.08,0,0,12.92
"2020-06-10 21:25:00",639359,4.321,209.6,15.97,5.968,56.38,56.4,56.34,97.4,30.08,0,0,12.91
"2020-06-10 21:30:00",639360,3.491,219,12.57,6.206,56.39,56.43,56.37,97.5,30.08,0,0,12.91
"2020-06-10 21:35:00",639361,3.255,224.3,12.24,4.686,56.39,56.42,56.37,97.5,30.08,0,0,12.91
"2020-06-10 21:40:00",639362,2.278,247.2,31.87,3.254,56.45,56.48,56.4,97.6,30.08,0,0,12.91
"2020-06-10 21:45:00",639363,1.031,115.7,41.16,3.075,56.53,56.59,56.48,97.6,30.08,0,0,12.91
"2020-06-10 21:50:00",639364,1.814,156.9,18.67,3.165,56.58,56.59,56.56,97.6,30.08,0,0,12.9
"2020-06-10 21:55:00",639365,1.244,65.96,5.695,2.926,56.6,56.64,56.59,97.6,30.08,0,0,12.9
"2020-06-10 22:00:00",639366,2.733,73.05,17.21,3.403,56.67,56.7,56.61,97.7,30.07,0,0,12.9
"2020-06-10 22:05:00",639367,2.247,134.1,25.84,3.135,56.73,56.78,56.7,97.7,30.08,0,0,12.9
"2020-06-10 22:10:00",639368,2.022,161.7,17.72,3.105,56.78,56.81,56.72,97.7,30.08,0,0,12.9
"2020-06-10 22:15:00",639369,2.933,150.5,11.37,3.791,56.82,56.86,56.78,97.7,30.08,0,0,12.9
"2020-06-10 22:20:00",639370,1.906,173.5,20.55,3.195,56.85,56.88,56.83,97.7,30.08,0,0,12.9
"2020-06-10 22:25:00",639371,3.262,157.4,5.811,3.91,56.84,56.88,56.8,97.7,30.07,0,0,12.89
"2020-06-10 22:30:00",639372,2.565,173.8,14.11,3.94,56.81,56.84,56.78,97.7,30.07,0,0,12.89
"2020-06-10 22:35:00",639373,1.921,218.9,18.3,2.27,56.75,56.81,56.7,97.7,30.08,0,0,12.89
"2020-06-10 22:40:00",639374,1.735,249.4,19.04,2.688,56.7,56.75,56.7,97.8,30.08,0,0,12.89
"2020-06-10 22:45:00",639375,1.046,277,18.96,1.584,56.7,56.72,56.69,97.8,"NAN",0,0,12.89
"2020-06-10 22:50:00",639376,1.835,284.6,7.664,2.867,56.7,56.7,56.67,97.8,"NAN",0,0,12.89
"2020-06-10 22:55:00",639377,1.812,300.3,7.559,2.449,56.7,56.73,56.7,97.9,"NAN",0,0,12.89
"2020-06-10 23:00:00",639378,0.537,322.8,8.63,1.465,56.69,56.7,56.67,97.8,30.07,0,0,12.89
"2020-06-10 23:05:00",639379,1.35,274,6.629,2.3,56.63,56.67,56.56,97.8,30.07,0,0,12.89
"2020-06-10 23:10:00",639380,2.159,269.7,3.913,2.628,56.54,56.59,56.48,97.8,30.07,0,0,12.89
"2020-06-10 23:15:00",639381,2.512,276.3,11.71,3.373,56.42,56.51,56.34,97.8,30.07,0,0,12.89
"2020-06-10 23:20:00",639382,1.329,301.8,12.31,2.181,56.26,56.37,56.21,97.8,30.07,0,0,12.88
"2020-06-10 23:25:00",639383,0.214,321.2,3.68,1.226,56.18,56.21,56.15,97.9,30.07,0,0,12.88
"2020-06-10 23:30:00",639384,0,0,0,0,56.14,56.15,56.13,97.9,30.07,0,0,12.88
"2020-06-10 23:35:00",639385,0,0,0,0,56.13,56.15,56.13,97.9,30.07,0,0,12.88
"2020-06-10 23:40:00",639386,0.024,131.3,0.169,0.928,56.11,56.13,56.07,98,30.07,0,0,12.88
"2020-06-10 23:45:00",639387,1.484,125.3,5.738,1.733,56.14,56.15,56.13,98.1,30.07,0,0,12.88
"2020-06-10 23:50:00",639388,2.145,93.1,8.43,2.389,56.17,56.23,56.13,98.1,30.07,0,0,12.88
"2020-06-10 23:55:00",639389,2.129,62.9,16.54,2.419,56.25,56.29,56.21,98.2,30.07,0,0,12.88
"2020-06-11 00:00:00",639390,1.537,34.69,8.29,2.33,56.32,56.37,56.26,98.2,30.07,0,0,12.88
"2020-06-11 00:05:00",639391,0,0,0,0,56.28,56.34,56.23,98.1,30.07,0,0,12.88
"2020-06-11 00:10:00",639392,0,0,0,0,56.21,56.26,56.15,98.1,30.07,0,0,12.87
"2020-06-11 00:15:00",639393,0.075,330.9,0.011,0.958,56.15,56.18,56.15,98.2,30.07,0,0,12.87
"2020-06-11 00:20:00",639394,1.073,45.26,8.18,2.002,56.23,56.29,56.15,98.3,30.06,0,0,12.87
"2020-06-11 00:25:00",639395,2.162,57.56,11.28,2.598,56.25,56.26,56.23,98.2,30.06,0,0,12.87
"2020-06-11 00:30:00",639396,2.197,103.9,24.07,2.658,56.2,56.26,56.15,98.2,30.06,0,0,12.87
"2020-06-11 00:35:00",639397,2.76,142.6,4.768,3.195,56.08,56.15,56.04,98.2,30.07,0,0,12.87
"2020-06-11 00:40:00",639398,2.922,143.8,9.62,3.433,56.04,56.04,56.02,98.3,30.07,0,0,12.87
"2020-06-11 00:45:00",639399,1.768,189.7,27.48,2.717,56.03,56.04,55.99,98.3,30.07,0,0,12.86
"2020-06-11 00:50:00",639400,1.382,258.2,6.266,2.658,56.09,56.15,56.02,98.4,30.07,0,0,12.86
"2020-06-11 00:55:00",639401,1.731,199.1,79.32,5.073,56.18,56.23,56.13,98.4,30.07,0,0,12.86
"2020-06-11 01:00:00",639402,2.857,88.1,4.857,4.954,56.26,56.26,56.23,98.4,30.06,0,0,12.86
"2020-06-11 01:05:00",639403,0.845,143.7,48.09,2.628,56.19,56.26,56.15,98.3,30.07,0,0,12.86
"2020-06-11 01:10:00",639404,3.193,198,13.52,4.089,56.11,56.15,56.07,98.4,30.08,0,0,12.86
"2020-06-11 01:15:00",639405,3.97,154.5,11.56,4.328,56.15,56.15,56.13,98.4,30.08,0,0,12.86
"2020-06-11 01:20:00",639406,3.449,97.2,8.98,4.208,56.14,56.18,56.1,98.5,30.07,0,0,12.86
"2020-06-11 01:25:00",639407,3.729,77.27,6.774,4.387,56.18,56.26,56.15,98.5,30.07,0,0,12.85
"2020-06-11 01:30:00",639408,3.33,69.07,7.065,4.208,56.25,56.26,56.23,98.5,30.06,0,0,12.85
"2020-06-11 01:35:00",639409,3.341,56.51,13.18,4.119,56.26,56.29,56.23,98.5,30.06,0,0,12.85
"2020-06-11 01:40:00",639410,3.139,55.37,7.96,3.612,56.27,56.32,56.26,98.5,30.05,0,0,12.85
"2020-06-11 01:45:00",639411,3.867,70.51,5.859,4.656,56.25,56.29,56.23,98.4,30.05,0,0,12.85
"2020-06-11 01:50:00",639412,2.822,21.31,20.85,3.94,56.24,56.26,56.21,98.5,30.05,0,0,12.84
"2020-06-11 01:55:00",639413,3.479,360,10.43,4.566,56.26,56.29,56.23,98.5,30.04,0,0,12.84
"2020-06-11 02:00:00",639414,2.919,1.189,11.47,4.179,56.26,56.26,56.23,98.5,30.04,0,0,12.84
"2020-06-11 02:05:00",639415,2.674,16.17,11.41,3.731,56.23,56.26,56.21,98.5,30.04,0,0,12.84
"2020-06-11 02:10:00",639416,0.432,17.62,9.48,2.21,56.21,56.23,56.15,98.4,30.05,0,0,12.84
"2020-06-11 02:15:00",639417,3.783,167.2,7.661,5.878,56.07,56.15,56.02,98.3,30.05,0,0,12.83
"2020-06-11 02:20:00",639418,3.874,141.9,14.26,4.387,56.02,56.04,55.99,98.5,30.05,0,0,12.83
"2020-06-11 02:25:00",639419,4.199,121.9,12.57,4.686,56.04,56.04,56.02,98.6,30.05,0,0,12.83
"2020-06-11 02:30:00",639420,3.63,121,8.29,4.686,56.06,56.13,56.04,98.6,30.06,0,0,12.83
"2020-06-11 02:35:00",639421,1.961,152.5,11.98,2.449,56.06,56.13,56.04,98.5,30.06,0,0,12.82
"2020-06-11 02:40:00",639422,0.975,161,8.99,2.24,56.03,56.04,56.02,98.4,30.06,0,0,12.82
"2020-06-11 02:45:00",639423,0.502,54.83,6.509,1.584,56.03,56.04,56.02,98.5,30.05,0,0,12.82
"2020-06-11 02:50:00",639424,1.018,55.5,4.962,2.33,56.04,56.07,56.02,98.5,30.05,0,0,12.82
"2020-06-11 02:55:00",639425,0.997,106.4,1.912,1.704,55.97,56.02,55.94,98.4,30.05,0,0,12.82
"2020-06-11 03:00:00",639426,0.016,105.2,0.003,0.958,55.92,55.94,55.88,98.5,30.05,0,0,12.82
"2020-06-11 03:05:00",639427,1.532,136,15.5,3.075,55.92,55.94,55.88,98.6,30.05,0,0,12.82
"2020-06-11 03:10:00",639428,3.619,83.3,11.78,4.387,55.84,55.91,55.83,98.5,30.05,0,0,12.81
"2020-06-11 03:15:00",639429,4.22,75.74,5.161,5.103,55.83,55.86,55.8,98.6,30.05,0,0,12.81
"2020-06-11 03:20:00",639430,4.219,86.8,7.841,5.878,55.77,55.83,55.72,98.5,30.05,0,0,12.81
"2020-06-11 03:25:00",639431,5.447,80.1,7.145,6.743,55.8,55.83,55.75,98.7,30.04,0,0,12.81
"2020-06-11 03:30:00",639432,4.84,76.83,6.897,6.087,55.83,55.86,55.83,98.7,30.04,0,0,12.81
"2020-06-11 03:35:00",639433,4.652,73.49,7.014,6.236,55.83,55.83,55.83,98.6,30.03,0,0,12.8
"2020-06-11 03:40:00",639434,3.232,93.2,7.228,3.91,55.82,55.83,55.77,98.6,30.04,0,0,12.8
"2020-06-11 03:45:00",639435,3.22,81.7,8.97,3.731,55.8,55.83,55.77,98.6,30.04,0,0,12.8
"2020-06-11 03:50:00",639436,1.928,63.07,9.43,2.926,55.8,55.83,55.77,98.6,30.03,0,0,12.8
"2020-06-11 03:55:00",639437,0.794,125.5,47.77,2.21,55.76,55.8,55.69,98.5,30.04,0,0,12.79
"2020-06-11 04:00:00",639438,2.594,176,22.93,3.642,55.68,55.69,55.61,98.6,"NAN",0,0,12.79
"2020-06-11 04:05:00",639439,2.655,235.4,13.86,3.761,55.66,55.69,55.61,98.7,"NAN",0,0,12.79
"2020-06-11 04:10:00",639440,2.393,266.8,12.65,3.552,55.71,55.77,55.67,98.7,"NAN",0,0,12.79
"2020-06-11 04:15:00",639441,3.188,272.7,7.144,4.119,55.77,55.8,55.75,98.7,30.05,0,0,12.78
"2020-06-11 04:20:00",639442,2.676,256,9.64,3.075,55.72,55.75,55.67,98.6,30.05,0.01,0.01,12.78
"2020-06-11 04:25:00",639443,2.346,238.8,8.29,2.956,55.64,55.69,55.58,98.6,30.05,0,0.01,12.78
"2020-06-11 04:30:00",639444,1.325,249.6,8.37,2.867,55.59,55.61,55.58,98.7,30.05,0,0.01,12.78
"2020-06-11 04:35:00",639445,0.405,166.3,13.7,1.405,55.58,55.58,55.56,98.7,30.05,0,0.01,12.77
"2020-06-11 04:40:00",639446,1.118,135.8,19.53,2.091,55.58,55.58,55.56,98.7,30.05,0,0.01,12.77
"2020-06-11 04:45:00",639447,2.105,99.4,6.988,2.389,55.55,55.58,55.53,98.7,30.05,0,0.01,12.77
"2020-06-11 04:50:00",639448,3.69,95,6.289,4.775,55.59,55.61,55.56,98.8,30.05,0,0.01,12.77
"2020-06-11 04:55:00",639449,5.329,106.4,4.711,5.998,55.63,55.67,55.58,98.8,30.04,0,0.01,12.76
"2020-06-11 05:00:00",639450,5.127,95,8.63,6.475,55.69,55.72,55.61,98.9,30.04,0,0.01,12.76
"2020-06-11 05:05:00",639451,5.208,74.98,8.62,6.654,55.84,55.94,55.72,99,30.03,0,0.01,12.76
"2020-06-11 05:10:00",639452,6.34,88.3,6.031,7.518,55.89,55.94,55.83,98.8,30.04,0,0.01,12.76
"2020-06-11 05:15:00",639453,6.608,94.2,3.766,7.459,55.89,55.91,55.86,98.9,30.04,0,0.01,12.76
"2020-06-11 05:20:00",639454,7.259,88,3.182,8.47,55.85,55.91,55.8,98.8,30.04,0,0.01,12.76
"2020-06-11 05:25:00",639455,8.59,88.7,3.102,9.64,55.81,55.83,55.77,98.8,30.04,0,0.01,12.76
"2020-06-11 05:30:00",639456,8.55,88.7,3.25,9.73,55.8,55.83,55.77,98.8,30.03,0,0.01,12.77
"2020-06-11 05:35:00",639457,9.1,90.1,3.837,10.23,55.82,55.83,55.77,98.8,30.03,0,0.01,12.78
"2020-06-11 05:40:00",639458,9.5,94,4.937,11.42,55.8,55.83,55.77,98.7,30.03,0.01,0.02,12.79
"2020-06-11 05:45:00",639459,8.3,88.1,4.641,10.02,55.82,55.83,55.77,98.8,30.03,0,0.02,12.8
"2020-06-11 05:50:00",639460,8.51,83.5,5.459,10.8,55.83,55.86,55.8,98.7,30.03,0,0.02,12.82
"2020-06-11 05:55:00",639461,7.869,89.2,5.793,9.64,55.86,55.94,55.83,98.7,30.03,0,0.02,12.87
"2020-06-11 06:00:00",639462,6.928,83.6,6.796,8.68,56,56.04,55.94,98.6,30.03,0,0.02,12.96
"2020-06-11 06:05:00",639463,6.974,79.61,5.818,8.59,56.1,56.15,56.02,98.5,30.03,0,0.02,13.08
"2020-06-11 06:10:00",639464,7.1,87.5,6.903,10.05,56.13,56.21,56.04,98.3,30.03,0,0.02,13.16
"2020-06-11 06:15:00",639465,7.453,93.1,4.478,8.95,56.22,56.26,56.15,98.3,30.03,0,0.02,13.24
"2020-06-11 06:20:00",639466,9.07,88.2,5.704,12.8,56.3,56.37,56.23,98.2,30.02,0,0.02,13.35
"2020-06-11 06:25:00",639467,9.36,89.4,4.183,12.02,56.4,56.51,56.29,98.1,30.02,0,0.02,13.47
"2020-06-11 06:30:00",639468,6.3,86.4,6.204,8.65,56.57,56.67,56.48,98,30.03,0,0.02,13.58
"2020-06-11 06:35:00",639469,3.781,84.1,15,5.849,56.82,57.08,56.67,98,30.03,0,0.02,13.68
"2020-06-11 06:40:00",639470,2.925,58.89,20.93,4.417,57.2,57.3,57.08,97.8,30.03,0,0.02,13.73
"2020-06-11 06:45:00",639471,2.343,46.5,21.61,3.195,57.3,57.35,57.24,97.2,30.03,0,0.02,13.76
"2020-06-11 06:50:00",639472,2.011,10.66,18.99,3.195,57.5,57.74,57.25,97.3,30.03,0,0.02,13.88
"2020-06-11 06:55:00",639473,2.177,327.2,21.03,3.075,58.12,58.59,57.71,97.2,30.03,0,0.02,14.1
"2020-06-11 07:00:00",639474,3.562,313.1,17.31,5.133,58.86,58.97,58.62,96.3,30.04,0,0.02,14.19
"2020-06-11 07:05:00",639475,5.305,300.5,9.63,6.803,59.2,59.43,58.91,95.6,30.04,0,0.02,13.74
"2020-06-11 07:10:00",639476,4.669,315,20.77,6.654,59.79,60.22,59.4,95.1,30.04,0,0.02,13.69
"2020-06-11 07:15:00",639477,3.869,330.9,26.36,5.252,60.87,61.11,60.22,94.3,30.04,0,0.02,13.69
"2020-06-11 07:20:00",639478,4.474,349.8,15.46,6.534,60.83,61,60.57,92.1,30.03,0,0.02,13.73
"2020-06-11 07:25:00",639479,4.435,350.1,18.61,6.296,60.45,60.57,60.36,91.9,30.03,0,0.02,13.73
"2020-06-11 07:30:00",639480,3.249,348,20.78,5.938,60.48,60.65,60.37,92.1,30.04,0,0.02,13.88
"2020-06-11 07:35:00",639481,4.123,341.3,20.85,6.266,60.67,60.78,60.54,91.2,30.04,0,0.02,13.76
"2020-06-11 07:40:00",639482,3.785,356.7,12.24,5.521,60.57,60.65,60.49,90.7,30.04,0,0.02,13.68
"2020-06-11 07:45:00",639483,3.291,10.97,16.09,4.864,60.99,61.47,60.63,90.7,30.04,0,0.02,13.68
"2020-06-11 07:50:00",639484,3.448,26.74,14.88,4.715,61.49,61.7,61.29,89.3,30.04,0,0.02,13.68
"2020-06-11 07:55:00",639485,1.715,8.22,25.06,3.91,62.22,62.6,61.7,88.8,30.04,0,0.02,13.68
"2020-06-11 08:00:00",639486,2.64,35.19,17.77,4.477,62.48,62.68,62.22,87.1,30.03,0,0.02,13.69
"2020-06-11 08:05:00",639487,3.041,130.8,43.11,4.417,62.16,62.41,61.95,86.7,30.04,0,0.02,13.67
"2020-06-11 08:10:00",639488,2.807,151.5,12.51,3.791,61.92,61.98,61.79,86.5,30.04,0,0.02,13.68
"2020-06-11 08:15:00",639489,2.896,134.1,12.96,3.851,62.02,62.3,61.84,86.4,30.03,0,0.02,13.68
"2020-06-11 08:20:00",639490,2.684,136,17.29,3.701,62.37,62.71,62.14,85.5,30.03,0,0.02,13.67
"2020-06-11 08:25:00",639491,3.015,137.1,17.38,4.208,63.04,63.44,62.71,84.9,30.03,0,0.02,13.66
"2020-06-11 08:30:00",639492,3.549,131.3,14.6,4.835,63.58,63.71,63.23,83.4,30.03,0,0.02,13.68
"2020-06-11 08:35:00",639493,3.719,140.4,13.64,4.775,63.45,64.06,63.08,83.5,30.03,0,0.02,13.66
"2020-06-11 08:40:00",639494,3.461,129.9,15.76,4.626,64.64,65.2,64.06,82,30.03,0,0.02,13.65
"2020-06-11 08:45:00",639495,3.189,125.1,19.16,4.298,65.5,65.74,65.17,80.2,30.03,0,0.02,13.66
"2020-06-11 08:50:00",639496,2.499,116.9,48.13,4.179,65.32,65.58,65.15,78.39,30.03,0,0.02,13.66
"2020-06-11 08:55:00",639497,5.304,300.4,18.58,8.5,65.26,65.51,64.81,79.36,30.03,0,0.02,13.65
"2020-06-11 09:00:00",639498,7.583,303.7,12.33,10.29,64.07,64.82,63.19,80.7,30.03,0,0.02,13.65
"2020-06-11 09:05:00",639499,6.269,316.1,18.53,8.47,63.17,63.3,63.09,83.3,30.04,0,0.02,13.65
"2020-06-11 09:10:00",639500,5.78,314,22.95,7.847,63.53,63.84,63.17,83.3,30.04,0,0.02,13.65
"2020-06-11 09:15:00",639501,5.58,327.7,25.95,7.578,63.57,63.84,63.41,82.6,"NAN",0,0.02,13.65
"2020-06-11 09:20:00",639502,6.036,332.7,23.35,8.89,63.7,63.95,63.41,81.6,"NAN",0,0.02,13.65
"2020-06-11 09:25:00",639503,5.789,327.4,23.99,7.518,63.61,63.98,63.41,81.8,"NAN",0,0.02,13.65
"2020-06-11 09:30:00",639504,5.377,295.2,21.79,7.429,64.73,65.22,63.98,81.6,30.03,0,0.02,13.65
"2020-06-11 09:35:00",639505,7.261,288.9,11.62,10.14,64.57,64.93,64.28,79.87,30.03,0,0.02,13.65
"2020-06-11 09:40:00",639506,8.53,294.4,9.37,10.14,64.04,64.28,63.84,80.6,30.03,0,0.02,13.65
"2020-06-11 09:45:00",639507,6.583,302,12.96,9.25,63.85,64.09,63.74,80.8,30.03,0,0.02,13.65
"2020-06-11 09:50:00",639508,5.833,305.2,14.62,8.29,64.2,64.57,64.03,80,30.03,0,0.02,13.65
"2020-06-11 09:55:00",639509,7.176,306.5,14.78,10.59,64.66,64.82,64.39,79.04,30.03,0,0.02,13.65
"2020-06-11 10:00:00",639510,7.073,305.7,13.48,9.55,64.39,64.49,64.3,79.17,30.03,0,0.02,13.65
"2020-06-11 10:05:00",639511,8.27,302.9,14.85,10.92,64.37,64.52,64.06,78.85,30.03,0,0.02,13.65
"2020-06-11 10:10:00",639512,8.72,306,15.83,11.63,63.78,64.09,63.65,79.46,30.03,0,0.02,13.66
"2020-06-11 10:15:00",639513,8.57,313.7,19.53,12.2,63.58,63.84,63.33,78.95,30.03,0,0.02,13.66
"2020-06-11 10:20:00",639514,7.946,312,18.72,10.38,63.14,63.36,63.09,80.4,30.03,0,0.02,13.66
"2020-06-11 10:25:00",639515,8.03,310,19.78,12.08,63.42,63.62,63.19,80.7,30.03,0,0.02,13.66
"2020-06-11 10:30:00",639516,8.83,307.2,17.61,12.59,63.55,63.65,63.48,80.3,30.04,0,0.02,13.66
"2020-06-11 10:35:00",639517,7.978,314,22.59,12.08,63.56,63.72,63.42,80.6,30.04,0,0.02,13.66
"2020-06-11 10:40:00",639518,8.11,319.8,19.18,11.19,63.55,63.74,63.28,80,30.03,0,0.02,13.66
"2020-06-11 10:45:00",639519,8.08,322.5,26.54,10.92,63.3,63.6,63.06,80.5,30.04,0,0.02,13.66
"2020-06-11 10:50:00",639520,7.786,322.6,22.93,12.8,63.96,64.14,63.6,79.48,30.04,0,0.02,13.67
"2020-06-11 10:55:00",639521,7.805,335.4,22.86,14.38,63.68,64.22,63.3,79.31,30.03,0,0.02,13.66
"2020-06-11 11:00:00",639522,8.35,332.9,21.82,13.72,64.35,64.52,64.14,77.5,30.03,0,0.02,13.66
"2020-06-11 11:05:00",639523,8.48,331.7,20.25,11.72,64.26,64.39,64.14,76.32,30.03,0,0.02,13.66
"2020-06-11 11:10:00",639524,7.524,330.9,20.58,11.66,64.38,64.68,64.14,76.74,30.02,0,0.02,13.67
"2020-06-11 11:15:00",639525,6.351,336.6,21.25,10.26,65.16,65.55,64.68,76.19,30.02,0,0.02,13.66
"2020-06-11 11:20:00",639526,6.888,321.6,22.85,10.68,66.16,66.6,65.55,74.92,30.02,0,0.02,13.67
"2020-06-11 11:25:00",639527,7.902,317,21.7,11.37,66.33,66.42,66.2,73.1,30.02,0,0.02,13.67
"2020-06-11 11:30:00",639528,7.799,315,18.12,11.25,66.48,66.66,66.31,72.94,30.02,0,0.02,13.67
"2020-06-11 11:35:00",639529,7.94,318.6,22.75,11.69,66.59,66.85,66.25,72.77,30.02,0,0.02,13.68
"2020-06-11 11:40:00",639530,8.03,309.6,19.06,11.4,66.88,67.04,66.55,72.61,30.02,0,0.02,13.68
"2020-06-11 11:45:00",639531,8.37,304.3,19.74,13.27,66.78,67.04,66.52,71.5,30.03,0,0.02,13.68
"2020-06-11 11:50:00",639532,8.3,303.5,17.02,11.4,66.21,66.52,66.06,71.29,30.03,0,0.02,13.68
"2020-06-11 11:55:00",639533,7.593,310.3,21.46,10.23,66.7,66.98,66.19,71.79,30.03,0,0.02,13.69
"2020-06-11 12:00:00",639534,7.674,325,22.05,11.84,66.7,66.98,66.46,69.06,30.02,0,0.02,13.69
"2020-06-11 12:05:00",639535,8.43,320.7,20.86,13.45,66.6,66.81,66.38,68.66,30.03,0,0.02,13.69
"2020-06-11 12:10:00",639536,8.58,316.1,23.61,12.5,66.84,67.03,66.62,69.02,30.03,0,0.02,13.7
"2020-06-11 12:15:00",639537,8.73,315.9,21.91,12.38,66.68,66.81,66.54,70.2,30.03,0,0.02,13.71
"2020-06-11 12:20:00",639538,9.26,316.1,18.19,13.99,66.36,66.64,66.1,70.02,30.03,0,0.02,13.69
"2020-06-11 12:25:00",639539,10.21,328.6,24.13,16.14,65.83,66.13,65.56,69.31,30.03,0,0.02,13.7
"2020-06-11 12:30:00",639540,10.46,330.3,19.63,16.61,65.51,65.72,65.29,69.14,30.03,0,0.02,13.71
"2020-06-11 12:35:00",639541,11.84,329.2,20.04,18.16,65.38,65.59,64.99,68.35,30.03,0,0.02,13.71
"2020-06-11 12:40:00",639542,12.55,328,19.19,18.88,64.89,65.01,64.55,69.78,30.03,0,0.02,13.72
"2020-06-11 12:45:00",639543,12.37,328.9,18.06,17.69,64.23,64.55,63.98,71.56,30.03,0,0.02,13.72
"2020-06-11 12:50:00",639544,9.54,332.1,23.06,17.45,64.47,64.98,64.03,72.93,30.03,0,0.02,13.73
"2020-06-11 12:55:00",639545,8.98,326.3,22.52,15.66,65.3,65.77,64.98,71.01,30.02,0,0.02,13.72
"2020-06-11 13:00:00",639546,9.62,329.9,21.72,15.03,66.25,66.69,65.77,68.02,30.02,0,0.02,13.72
"2020-06-11 13:05:00",639547,11.73,326.7,20.01,16.32,66.05,66.58,65.44,66.4,30.02,0,0.02,13.73
"2020-06-11 13:10:00",639548,11.46,326.9,20.96,16.79,65.35,65.47,65.2,68.69,30.02,0,0.02,13.74
"2020-06-11 13:15:00",639549,12.04,328.4,20,19.33,64.59,65.23,64.22,71.55,30.02,0,0.02,13.74
"2020-06-11 13:20:00",639550,11.53,328.2,20.98,18.25,64.9,65.06,64.47,73,30.02,0,0.02,13.75
"2020-06-11 13:25:00",639551,13.13,328.8,21.85,18.16,64.01,64.77,63.38,73.89,30.02,0,0.02,13.78
"2020-06-11 13:30:00",639552,12.14,325.6,18.93,16.76,63.43,63.57,63.22,76.68,30.02,0,0.02,13.78
"2020-06-11 13:35:00",639553,12.41,330,20.22,19.48,63.48,63.71,63.25,78.46,30.03,0,0.02,13.77
"2020-06-11 13:40:00",639554,11.65,328.6,19.79,17.15,63.78,63.98,63.66,78.59,30.03,0,0.02,13.78
"2020-06-11 13:45:00",639555,10.27,326.1,23.45,15.9,64.32,64.63,63.98,78.7,30.02,0,0.02,13.78
"2020-06-11 13:50:00",639556,10.58,326.3,22.79,17.18,64.51,64.66,64.33,78.56,30.02,0,0.02,13.79
"2020-06-11 13:55:00",639557,11.98,325.3,22.85,18.19,64.17,64.6,63.71,78.71,30.02,0,0.02,13.8
"2020-06-11 14:00:00",639558,10.55,332.3,23.03,18.61,63.79,63.9,63.71,79.58,30.02,0,0.02,13.81
"2020-06-11 14:05:00",639559,10.35,334.1,24,16.38,63.94,64.06,63.87,78.3,30.02,0,0.02,13.81
"2020-06-11 14:10:00",639560,10.74,333.1,20.77,16.64,64.23,64.47,63.95,75.61,30.02,0,0.02,13.81
"2020-06-11 14:15:00",639561,10.78,331,20.18,17.09,64.5,64.68,64.31,74.38,30.02,0,0.02,13.81
"2020-06-11 14:20:00",639562,8.48,323.9,24.43,13.81,64.85,65.5,64.28,75.51,30.02,0,0.02,13.81
"2020-06-11 14:25:00",639563,10.67,321.8,23.81,16.49,65.12,65.64,64.61,74.46,30.03,0,0.02,13.83
"2020-06-11 14:30:00",639564,11.41,326.6,23.05,18.22,64.24,64.64,63.72,77.07,30.03,0,0.02,13.82
"2020-06-11 14:35:00",639565,9.93,329.5,23.09,13.96,63.85,63.92,63.69,78.63,"NAN",0,0.02,13.83
"2020-06-11 14:40:00",639566,9.8,332.4,23.52,15.21,63.82,63.95,63.7,77.24,"NAN",0,0.02,13.84
"2020-06-11 14:45:00",639567,10.75,330.6,20,15.99,63.64,63.84,63.29,77.26,30.02,0,0.02,13.85
"2020-06-11 14:50:00",639568,10.86,314.5,18.45,16.05,63.26,63.43,63.15,78.08,30.03,0,0.02,13.84
"2020-06-11 14:55:00",639569,11.16,325.2,22.94,15.57,63.11,63.26,62.93,79.25,30.03,0,0.02,13.85
"2020-06-11 15:00:00",639570,13.45,326.8,18.41,19.77,62.56,62.95,62.11,80.6,30.03,0,0.02,13.84
"2020-06-11 15:05:00",639571,9.32,330.9,23.94,15.57,62.36,62.71,62.09,82.5,30.02,0,0.02,13.85
"2020-06-11 15:10:00",639572,10.56,328.6,22.58,15.36,62.77,62.82,62.68,81.8,30.02,0,0.02,13.86
"2020-06-11 15:15:00",639573,10.36,328.7,21.15,19.15,62.86,63.03,62.57,81.7,30.03,0,0.02,13.84
"2020-06-11 15:20:00",639574,10.97,326.9,19.2,17.66,62.32,62.55,62.17,82.4,30.03,0,0.02,13.86
"2020-06-11 15:25:00",639575,10.61,326.1,24.18,16.26,62.21,62.3,62.14,82.7,30.03,0,0.02,13.85
"2020-06-11 15:30:00",639576,11.63,324.6,19.75,18.46,61.92,62.17,61.79,82.9,30.03,0,0.02,13.85
"2020-06-11 15:35:00",639577,10.53,330.9,20.72,16.52,61.9,61.98,61.84,83.3,30.03,0,0.02,13.85
"2020-06-11 15:40:00",639578,11.07,333.9,24.56,17.63,61.89,61.98,61.76,83.2,30.02,0,0.02,13.87
"2020-06-11 15:45:00",639579,9.74,331.9,21.93,14.17,61.84,61.94,61.73,83.5,30.02,0,0.02,13.86
"2020-06-11 15:50:00",639580,10.3,340.6,21.3,18.7,61.95,62.02,61.73,82.7,30.02,0,0.02,13.88
"2020-06-11 15:55:00",639581,9.76,342,19.69,14.62,61.56,61.73,61.47,82.5,30.02,0,0.02,13.88
"2020-06-11 16:00:00",639582,10.86,328.9,19.34,18.13,61.35,61.51,61.17,82.5,30.02,0,0.02,13.87
"2020-06-11 16:05:00",639583,10.72,335.2,21.47,17.48,61.03,61.2,60.95,82.3,30.02,0,0.02,13.89
"2020-06-11 16:10:00",639584,10.34,334.1,22.2,15.99,60.94,61.06,60.84,82.5,30.02,0,0.02,13.88
"2020-06-11 16:15:00",639585,9.5,336.8,22.31,15.81,61,61.11,60.89,82.2,30.02,0,0.02,13.88
"2020-06-11 16:20:00",639586,8.04,332.9,24.49,13.54,61.29,61.44,61.06,81.9,30.02,0,0.02,13.88
"2020-06-11 16:25:00",639587,9.49,341,21.01,17.09,61.21,61.33,61.03,81.6,30.02,0,0.02,13.9
"2020-06-11 16:30:00",639588,11.04,338.7,21.26,19.39,60.76,61,60.54,82.1,30.02,0,0.02,13.88
"2020-06-11 16:35:00",639589,9.01,330.2,24.68,14.38,60.75,60.95,60.62,82.5,30.03,0,0.02,13.89
"2020-06-11 16:40:00",639590,9.38,328,25.36,15.21,61.03,61.11,60.92,82.6,30.03,0,0.02,13.88
"2020-06-11 16:45:00",639591,9.43,326.1,23.36,17.03,61.21,61.32,61.1,82.7,30.03,0,0.02,13.87
"2020-06-11 16:50:00",639592,9.04,331,24.71,14.5,61.34,61.42,61.23,83.5,30.02,0,0.02,13.88
"2020-06-11 16:55:00",639593,9.1,326.9,24.94,15.87,61.34,61.5,61.17,83.8,30.03,0,0.02,13.88
"2020-06-11 17:00:00",639594,8.13,328.5,25.07,14.23,61.63,61.79,61.33,82.9,30.03,0,0.02,13.9
"2020-06-11 17:05:00",639595,7.776,339.5,22.28,12.08,61.96,62.13,61.72,82,30.02,0,0.02,13.88
"2020-06-11 17:10:00",639596,8.61,338.7,23.46,15,62,62.14,61.89,81.1,30.02,0,0.02,13.89
"2020-06-11 17:15:00",639597,10.77,341.2,22.41,17.87,61.97,62.14,61.84,80.7,30.01,0,0.02,13.89
"2020-06-11 17:20:00",639598,11.3,341.3,19.81,16.97,61.48,61.92,61.06,81.2,30.01,0,0.02,13.91
"2020-06-11 17:25:00",639599,10.46,336.3,21.2,15.66,60.88,61.06,60.73,82.5,30.01,0,0.02,13.89
"2020-06-11 17:30:00",639600,10.45,340,21.25,16.79,60.74,60.84,60.65,83.1,30,0,0.02,13.89
"2020-06-11 17:35:00",639601,9.56,340.2,24.42,16.61,60.85,60.92,60.79,82.8,30,0,0.02,13.89
"2020-06-11 17:40:00",639602,7.977,340.7,25.11,17.72,60.89,60.98,60.84,82.6,30,0,0.02,13.91
"2020-06-11 17:45:00",639603,8.82,346.1,23.67,15.12,60.74,60.89,60.6,81.6,30.01,0,0.02,13.89
"2020-06-11 17:50:00",639604,9.11,352.2,18.87,15,60.56,60.68,60.41,80.2,30.01,0,0.02,13.91
"2020-06-11 17:55:00",639605,6.442,338.1,23.53,10.02,60.74,60.89,60.62,78.98,30.02,0,0.02,13.89
"2020-06-11 18:00:00",639606,7.197,335.5,22.94,11.54,60.93,61.05,60.86,78.59,30.02,0,0.02,13.92
"2020-06-11 18:05:00",639607,7.06,350.3,20.52,11.1,61.19,61.34,61.05,78.24,30.01,0,0.02,13.9
"2020-06-11 18:10:00",639608,7.407,345.8,17.77,11.63,61.16,61.29,61.01,76.92,30,0,0.02,13.93
"2020-06-11 18:15:00",639609,9.42,354.9,12.33,13.3,60.9,61.04,60.66,75.92,30,0,0.02,13.9
"2020-06-11 18:20:00",639610,6.838,354.1,20.82,10.2,60.72,60.79,60.63,75.57,30,0,0.02,13.93
"2020-06-11 18:25:00",639611,6.038,351.4,18.21,10.83,60.71,60.76,60.68,76,30,0,0.02,13.9
"2020-06-11 18:30:00",639612,5.938,351.9,15.66,9.52,60.7,60.76,60.65,75.83,30,0,0.02,13.93
"2020-06-11 18:35:00",639613,5.903,357.6,16.14,10.2,60.7,60.73,60.68,75.61,30,0,0.02,13.91
"2020-06-11 18:40:00",639614,5.827,350,15.96,8.23,60.7,60.73,60.62,75.15,30,0,0.02,13.97
"2020-06-11 18:45:00",639615,4.61,0.782,12.71,6.445,60.64,60.68,60.6,75.18,30,0,0.02,13.92
"2020-06-11 18:50:00",639616,4.499,358.2,15.74,6.177,60.63,60.68,60.57,74.74,30,0,0.02,13.99
"2020-06-11 18:55:00",639617,3.563,7.866,15.71,5.64,60.51,60.6,60.46,74.23,30,0,0.02,13.95
"2020-06-11 19:00:00",639618,2.653,359.4,29.54,4.238,60.51,60.57,60.43,74.4,30,0,0.02,14.3
"2020-06-11 19:05:00",639619,2.165,357.6,28.38,3.88,60.46,60.54,60.41,74.35,30,0,0.02,14.41
"2020-06-11 19:10:00",639620,3.69,348.4,21.49,5.461,60.43,60.46,60.38,74.23,30,0,0.02,14.42
"2020-06-11 19:15:00",639621,3.262,326.8,38.11,5.938,60.29,60.41,60.22,74.25,30,0,0.02,14.31
"2020-06-11 19:20:00",639622,4.782,299.3,15.63,6.445,60.17,60.3,60,75.58,30,0,0.02,13.87
"2020-06-11 19:25:00",639623,4.395,297.5,12.47,6.147,59.88,60.03,59.7,76.85,30,0,0.02,13.52
"2020-06-11 19:30:00",639624,5.048,305.7,12.73,7.548,59.46,59.7,59.27,77.98,30,0,0.02,13.43
"2020-06-11 19:35:00",639625,5.036,312.5,15.49,6.713,59.12,59.27,59,78.79,30,0,0.02,13.37
"2020-06-11 19:40:00",639626,5.107,310.2,19.81,7.101,58.88,59,58.75,79.26,30,0,0.02,13.31
"2020-06-11 19:45:00",639627,5.276,293.7,11.39,6.952,58.62,58.78,58.48,79.76,30.01,0,0.02,13.25
"2020-06-11 19:50:00",639628,5.308,295.5,13.92,7.161,58.4,58.48,58.27,80.3,"NAN",0,0.02,13.19
"2020-06-11 19:55:00",639629,5.111,299.5,23.66,7.727,58.24,58.32,58.16,80.8,"NAN",0,0.02,13.13
"2020-06-11 20:00:00",639630,4.374,303.9,21.06,6.296,58.15,58.19,58.07,81.3,30.01,0,0.02,13.08
"2020-06-11 20:05:00",639631,5.2,313.4,23.07,7.936,57.99,58.07,57.9,81.8,30.01,0,0.02,13.04
"2020-06-11 20:10:00",639632,4.433,316.4,22.02,6.803,57.97,58,57.9,81.7,30.01,0,0.02,13.01
"2020-06-11 20:15:00",639633,4.434,316.9,17.55,6.236,57.98,58.03,57.94,81.7,30.01,0,0.02,12.98
"2020-06-11 20:20:00",639634,3.396,308.4,22.73,5.193,57.9,57.96,57.8,81.5,30.02,0,0.02,12.96
"2020-06-11 20:25:00",639635,2.562,324.1,23.88,4.089,57.72,57.83,57.58,81.6,30.02,0,0.02,12.95
"2020-06-11 20:30:00",639636,3.996,314,26.14,7.638,57.51,57.61,57.43,81.4,30.02,0,0.02,12.94
"2020-06-11 20:35:00",639637,4.364,330.8,24.23,6.862,57.6,57.73,57.43,80.7,30.02,0,0.02,12.93
"2020-06-11 20:40:00",639638,4.034,326.6,23.59,7.369,57.7,57.73,57.67,80.2,30.02,0,0.02,12.93
"2020-06-11 20:45:00",639639,4.244,341.9,24.42,6.475,57.68,57.76,57.62,80.2,30.02,0,0.02,12.92
"2020-06-11 20:50:00",639640,4.634,16.22,22.51,6.654,57.68,57.73,57.64,80.1,30.02,0,0.02,12.92
"2020-06-11 20:55:00",639641,3.704,36.99,16.61,5.133,57.53,57.7,57.32,80.5,30.01,0,0.02,12.92
"2020-06-11 21:00:00",639642,1.732,312.3,40.28,3.433,57.08,57.32,56.8,81,30.02,0,0.02,12.91
"2020-06-11 21:05:00",639643,0.651,303.5,14.03,2.27,56.57,56.8,56.37,81.7,30.02,0,0.02,12.91
"2020-06-11 21:10:00",639644,1.777,261.1,26.28,3.314,56.26,56.37,56.23,82.5,30.02,0,0.02,12.91
"2020-06-11 21:15:00",639645,1.64,284.6,25.81,2.688,56.13,56.26,56.04,82.8,30.02,0,0.02,12.91
"2020-06-11 21:20:00",639646,1.345,13.46,31.73,3.791,56.05,56.1,56.02,83,30.02,0,0.02,12.9
"2020-06-11 21:25:00",639647,3.204,35.52,10.39,4.835,56.12,56.26,56.04,83.2,30.01,0,0.02,12.9
"2020-06-11 21:30:00",639648,2.315,131.5,45.87,3.284,56.27,56.34,56.21,82.9,30.02,0,0.02,12.9
"2020-06-11 21:35:00",639649,1.406,181.6,13.64,2.956,56,56.23,55.83,82.9,30.02,0,0.02,12.9
"2020-06-11 21:40:00",639650,0.065,109,0.071,1.584,55.71,55.83,55.61,83.9,30.02,0,0.02,12.9
"2020-06-11 21:45:00",639651,1.853,120.3,16,2.419,55.66,55.69,55.61,84.9,30.02,0,0.02,12.89
"2020-06-11 21:50:00",639652,0.998,108.9,23.27,2.926,55.78,55.83,55.69,85.4,30.02,0,0.02,12.89
"2020-06-11 21:55:00",639653,0,0,0,0,55.71,55.83,55.53,85.1,30.02,0,0.02,12.89
"2020-06-11 22:00:00",639654,1.468,350.4,11.39,2.061,55.5,55.56,55.5,85.9,30.02,0,0.02,12.89
"2020-06-11 22:05:00",639655,0.012,0.391,0.002,1.018,55.47,55.5,55.39,86.4,30.02,0,0.02,12.89
"2020-06-11 22:10:00",639656,0.212,231.9,2.796,2.002,55.31,55.39,55.18,86.6,30.02,0,0.02,12.88
"2020-06-11 22:15:00",639657,2.624,228.1,4.921,3.254,55.12,55.18,55.07,87.1,30.02,0,0.02,12.88
"2020-06-11 22:20:00",639658,2.649,243,11.56,3.582,55.07,55.1,55.07,87.8,30.02,0,0.02,12.88
"2020-06-11 22:25:00",639659,3.376,263.6,15.62,3.821,55.12,55.18,55.07,88.4,30.02,0,0.02,12.88
"2020-06-11 22:30:00",639660,2.569,282.4,6.545,3.045,55.09,55.15,55.07,88.7,30.02,0,0.02,12.88
"2020-06-11 22:35:00",639661,2.241,251.2,13.13,2.807,55.07,55.1,55.07,89,30.02,0,0.02,12.88
"2020-06-11 22:40:00",639662,2.555,270.4,9.99,2.926,55.11,55.15,55.07,89.4,30.02,0,0.02,12.88
"2020-06-11 22:45:00",639663,2.406,266.7,9.85,2.896,55.11,55.15,55.04,89.7,30.01,0,0.02,12.88
"2020-06-11 22:50:00",639664,3.61,287,14.79,4.984,55.11,55.2,55.04,90.2,30.01,0,0.02,12.88
"2020-06-11 22:55:00",639665,3.523,331.2,20.01,5.819,55.43,55.72,55.18,90.8,30.01,0,0.02,12.88
"2020-06-11 23:00:00",639666,3.059,346,35.8,4.864,55.91,56.04,55.72,90.9,30.01,0,0.02,12.88
"2020-06-11 23:05:00",639667,2.169,14.41,23.82,3.195,56.03,56.04,56.02,90.6,30.01,0,0.02,12.87
"2020-06-11 23:10:00",639668,1.787,37.76,20.09,3.821,56.04,56.04,56.02,90.5,30,0,0.02,12.87
"2020-06-11 23:15:00",639669,0.545,11.14,28.96,3.105,55.92,56.02,55.83,90.4,30,0,0.02,12.87
"2020-06-11 23:20:00",639670,3.312,272.2,17.45,4.984,55.93,56.04,55.83,90.9,30,0,0.02,12.87
"2020-06-11 23:25:00",639671,4.436,288.1,11.41,7.459,56.25,56.48,56.04,91.6,30,0,0.02,12.87
"2020-06-11 23:30:00",639672,4.895,289.9,15.14,6.982,56.66,56.8,56.45,92,30,0,0.02,12.87
"2020-06-11 23:35:00",639673,4.451,291.2,16.37,7.757,56.84,56.88,56.8,92,30.01,0,0.02,12.87
"2020-06-11 23:40:00",639674,4.105,283.6,13.33,6.624,56.88,56.91,56.83,92.2,30.01,0,0.02,12.87
"2020-06-11 23:45:00",639675,4.751,283.1,17.43,6.027,56.88,56.91,56.86,92.4,30.01,0,0.02,12.87
"2020-06-11 23:50:00",639676,4.858,274.4,17.34,6.445,56.83,56.88,56.8,92.6,30.01,0,0.02,12.87
"2020-06-11 23:55:00",639677,5.301,267.9,12.27,7.399,56.75,56.83,56.69,92.8,30.02,0,0.02,12.87
"2020-06-12 00:00:00",639678,5.44,292.1,9.75,7.19,56.7,56.75,56.69,93.1,30.01,0,0,12.86
"2020-06-12 00:05:00",639679,7.012,296.5,9.85,9.96,56.78,56.86,56.69,93.4,30.01,0,0,12.86
"2020-06-12 00:10:00",639680,6.081,297.9,11.77,8.32,56.9,56.94,56.83,93.4,30.01,0,0,12.86
"2020-06-12 00:15:00",639681,5.648,298.2,13.66,8.17,56.88,56.91,56.83,93.3,30.01,0,0,12.86
"2020-06-12 00:20:00",639682,4.497,308.2,18.06,6.952,56.83,56.86,56.8,93.4,30.01,0,0,12.86
"2020-06-12 00:25:00",639683,5.19,308.9,14.19,7.25,56.89,56.91,56.83,93.5,30.01,0,0,12.86
"2020-06-12 00:30:00",639684,4.874,313.9,21.82,8.2,56.91,56.94,56.88,93.5,30.01,0,0,12.86
"2020-06-12 00:35:00",639685,5.089,322.9,20.26,7.727,56.91,56.91,56.88,93.5,30.01,0,0,12.86
"2020-06-12 00:40:00",639686,4.368,331.1,22.52,6.027,56.89,56.91,56.86,93.6,30,0,0,12.86
"2020-06-12 00:45:00",639687,4.098,331,20.26,6.743,56.97,57.05,56.91,93.8,30,0,0,12.86
"2020-06-12 00:50:00",639688,3.802,342.5,23.31,5.938,57.07,57.1,57.02,93.8,30,0,0,12.85
"2020-06-12 00:55:00",639689,5.586,329.4,21.2,10.44,57.11,57.13,57.07,93.9,30,0,0,12.85
"2020-06-12 01:00:00",639690,5.682,339.7,20.72,9.07,57.13,57.16,57.1,93.9,"NAN",0,0,12.85
"2020-06-12 01:05:00",639691,5.354,345,19.01,10.2,57.15,57.18,57.13,93.8,"NAN",0,0,12.85
"2020-06-12 01:10:00",639692,6.231,353,15.39,9.19,57.23,57.32,57.16,93.7,"NAN",0,0,12.85
"2020-06-12 01:15:00",639693,5.536,347.9,20.28,7.727,57.35,57.43,57.26,93.3,30.01,0,0,12.85
"2020-06-12 01:20:00",639694,5.517,316.8,20.85,8.95,57.45,57.53,57.4,93,30.01,0,0,12.85
"2020-06-12 01:25:00",639695,3.511,291.6,28.39,5.699,57.49,57.51,57.45,92.9,30.01,0,0,12.85
"2020-06-12 01:30:00",639696,3.184,322.5,21.47,4.596,57.46,57.49,57.43,93,30.01,0,0,12.84
"2020-06-12 01:35:00",639697,2.239,332.2,21.5,3.791,57.49,57.52,57.46,93.1,30.01,0,0,12.84
"2020-06-12 01:40:00",639698,4.205,332.1,19.92,6.475,57.49,57.51,57.46,93.2,30.01,0,0,12.84
"2020-06-12 01:45:00",639699,4.274,305.6,20.98,6.445,57.48,57.51,57.46,93.4,30.01,0,0,12.84
"2020-06-12 01:50:00",639700,3.2,311.3,32.58,5.699,57.41,57.46,57.35,93.5,30.01,0,0,12.84
"2020-06-12 01:55:00",639701,4.579,321.9,15.6,6.445,57.35,57.41,57.32,93.7,30,0,0,12.84
"2020-06-12 02:00:00",639702,2.963,330.8,24.55,5.55,57.32,57.35,57.29,93.8,30,0.01,0.01,12.84
"2020-06-12 02:05:00",639703,3.242,266.4,19.79,4.268,57.28,57.33,57.24,93.9,30.01,0,0.01,12.84
"2020-06-12 02:10:00",639704,3.241,268.9,14.42,5.043,57.16,57.24,57.11,94.1,30.01,0,0.01,12.83
"2020-06-12 02:15:00",639705,3.006,272.1,13.15,4.328,57.09,57.13,57.05,94.3,30.01,0.01,0.02,12.83
"2020-06-12 02:20:00",639706,3.122,274.7,16.73,4.179,57.01,57.11,56.86,94.3,30.01,0,0.02,12.83
"2020-06-12 02:25:00",639707,2.826,286.6,16.7,4.864,56.74,56.86,56.67,94.4,30.01,0,0.02,12.83
"2020-06-12 02:30:00",639708,3.742,311.9,19.11,6.027,56.66,56.7,56.62,94.8,30,0.01,0.03,12.83
"2020-06-12 02:35:00",639709,2.792,326,24.17,4.894,56.75,56.81,56.7,95.1,30,0,0.03,12.83
"2020-06-12 02:40:00",639710,4.281,330.8,24.68,6.624,56.85,56.91,56.8,95.2,30,0,0.03,12.82
"2020-06-12 02:45:00",639711,3.633,310.8,24.14,6.385,56.91,56.92,56.89,95.3,30,0,0.03,12.82
"2020-06-12 02:50:00",639712,3.713,308.9,17.6,5.789,56.89,56.91,56.88,95.3,30,0,0.03,12.82
"2020-06-12 02:55:00",639713,4.892,341.9,22.3,6.415,56.87,56.91,56.8,95.4,29.99,0,0.03,12.82
"2020-06-12 03:00:00",639714,3.974,331.5,26.6,6.236,56.8,56.83,56.78,95.5,30,0,0.03,12.81
"2020-06-12 03:05:00",639715,3.981,9.11,25.7,6.892,56.71,56.8,56.67,95.4,30,0,0.03,12.81
"2020-06-12 03:10:00",639716,2.362,324.9,22.63,5.193,56.66,56.69,56.61,95.4,30.01,0,0.03,12.8
"2020-06-12 03:15:00",639717,3.568,349.5,16.27,6.505,56.67,56.69,56.61,95.4,30,0,0.03,12.8
"2020-06-12 03:20:00",639718,2.834,351.7,15.84,4.864,56.67,56.69,56.64,95.3,30,0,0.03,12.8
"2020-06-12 03:25:00",639719,2.955,340.3,20.21,3.97,56.67,56.69,56.64,95.3,30,0,0.03,12.8
"2020-06-12 03:30:00",639720,3.433,333.8,23.24,5.461,56.65,56.67,56.61,95.3,30,0.01,0.04,12.8
"2020-06-12 03:35:00",639721,2.893,335.3,20.36,4.03,56.59,56.61,56.56,95.3,30,0,0.04,12.8
"2020-06-12 03:40:00",639722,3.928,328.6,17.74,5.371,56.55,56.59,56.45,95.3,30,0,0.04,12.8
"2020-06-12 03:45:00",639723,2.464,311.1,18.41,3.94,56.47,56.48,56.45,95.2,30,0,0.04,12.8
"2020-06-12 03:50:00",639724,2.775,314.3,21.47,4.268,56.4,56.45,56.37,95.2,30,0,0.04,12.79
"2020-06-12 03:55:00",639725,3.047,319.8,19.11,4.149,56.37,56.4,56.34,95.2,30,0,0.04,12.79
"2020-06-12 04:00:00",639726,3.385,294.1,11.68,4.119,56.37,56.37,56.34,95.1,30,0,0.04,12.79
"2020-06-12 04:05:00",639727,3.192,290.9,11.51,4.179,56.32,56.37,56.26,95.1,30,0,0.04,12.79
"2020-06-12 04:10:00",639728,2.967,299.5,12.8,4.566,56.25,56.26,56.23,95.1,30,0,0.04,12.77
"2020-06-12 04:15:00",639729,4.372,295.7,11.02,5.67,56.2,56.26,56.13,95.1,30,0,0.04,12.78
"2020-06-12 04:20:00",639730,3.701,277.9,17.28,5.163,56.14,56.15,56.07,95.2,30,0,0.04,12.75
"2020-06-12 04:25:00",639731,3.763,272.6,13.59,4.924,56.05,56.13,56.04,95.3,30,0,0.04,12.75
"2020-06-12 04:30:00",639732,3.727,263.5,11.98,5.014,56,56.04,55.94,95.3,30.01,0,0.04,12.77
"2020-06-12 04:35:00",639733,4.58,278.8,11.75,7.25,55.96,55.99,55.94,95.5,30.01,0,0.04,12.77
"2020-06-12 04:40:00",639734,4.288,279.6,12.18,5.461,55.94,55.96,55.94,95.6,30.01,0,0.04,12.77
"2020-06-12 04:45:00",639735,3.985,276.2,15.97,5.61,55.94,55.96,55.91,95.7,30.01,0,0.04,12.77
"2020-06-12 04:50:00",639736,4.336,281.2,11.26,5.998,55.92,55.96,55.83,95.8,30.01,0,0.04,12.76
"2020-06-12 04:55:00",639737,4.776,283.5,12.05,6.475,55.82,55.86,55.77,95.8,30.01,0,0.04,12.76
"2020-06-12 05:00:00",639738,4.998,296.6,8.99,6.624,55.73,55.8,55.67,95.9,30.01,0,0.04,12.76
"2020-06-12 05:05:00",639739,3.856,304.4,13.79,5.461,55.74,55.8,55.67,96.1,30.01,0,0.04,12.75
"2020-06-12 05:10:00",639740,4.052,330.9,22.73,6.534,55.81,55.83,55.75,96,30.01,0,0.04,12.75
"2020-06-12 05:15:00",639741,4.202,325.3,24.92,6.087,55.73,55.8,55.67,95.8,30.02,0,0.04,12.75
"2020-06-12 05:20:00",639742,3.97,320.6,19.65,5.878,55.7,55.72,55.64,95.7,30.02,0.01,0.05,12.75
"2020-06-12 05:25:00",639743,3.351,314.9,24.68,5.252,55.61,55.67,55.53,95.4,30.02,0,0.05,12.75
"2020-06-12 05:30:00",639744,2.997,328.2,23.06,5.073,55.55,55.61,55.48,95.1,30.02,0,0.05,12.75
"2020-06-12 05:35:00",639745,3.672,338.7,19.48,5.67,55.33,55.5,55.26,94.4,30.02,0,0.05,12.76
"2020-06-12 05:40:00",639746,2.44,334.1,24.69,3.851,55.39,55.48,55.34,94.3,30.02,0,0.05,12.79
"2020-06-12 05:45:00",639747,2.811,335.6,22.72,4.954,55.52,55.61,55.42,93.9,30.02,0,0.05,12.82
"2020-06-12 05:50:00",639748,3.721,310.5,19.67,5.282,55.67,55.77,55.58,93.5,30.02,0,0.05,12.85
"2020-06-12 05:55:00",639749,4.155,301.1,13.35,5.58,55.81,55.83,55.75,93.1,30.03,0,0.05,12.87
"2020-06-12 06:00:00",639750,5.038,293.9,14.7,7.608,55.76,55.83,55.72,92.5,30.03,0,0.05,12.87
"2020-06-12 06:05:00",639751,5.118,302.6,12.19,8.03,55.71,55.77,55.67,92,30.03,0,0.05,12.88
"2020-06-12 06:10:00",639752,4.013,313.8,18.9,6.356,55.84,55.96,55.72,91.9,30.03,0,0.05,12.93
"2020-06-12 06:15:00",639753,3.895,324.7,22.11,5.521,56.03,56.07,55.96,91.5,"NAN",0,0.05,12.99
"2020-06-12 06:20:00",639754,2.598,319.6,20.36,4.149,56.2,56.32,56.04,91.4,"NAN",0,0.05,13.07
"2020-06-12 06:25:00",639755,2.791,325.4,21.15,4.179,56.35,56.37,56.32,91,"NAN",0,0.05,13.14
"2020-06-12 06:30:00",639756,3.129,327.1,23.08,5.431,56.36,56.37,56.32,90.6,30.03,0,0.05,13.21
"2020-06-12 06:35:00",639757,3.591,324.6,21.45,5.699,56.39,56.48,56.37,90.4,30.02,0,0.05,13.28
"2020-06-12 06:40:00",639758,2.216,301.1,17.11,3.642,56.64,56.78,56.48,90.6,30.03,0,0.05,13.34
"2020-06-12 06:45:00",639759,2.274,304.2,25.57,3.314,56.81,56.88,56.72,90.3,30.03,0,0.05,13.4
"2020-06-12 06:50:00",639760,1.825,291.1,16.03,2.986,57,57.13,56.86,90.6,30.03,0,0.05,13.44
"2020-06-12 06:55:00",639761,1.265,293.8,31.4,2.181,57.13,57.16,57.1,90.3,30.03,0,0.05,13.49
"2020-06-12 07:00:00",639762,1.762,313.2,34.84,3.016,57.11,57.13,57.05,90,30.03,0,0.05,13.54
"2020-06-12 07:05:00",639763,2.465,20.71,27.76,2.926,57.06,57.21,56.97,89.7,30.03,0,0.05,13.6
"2020-06-12 07:10:00",639764,2.926,51.96,8.22,3.523,57.19,57.26,57.13,89.4,30.03,0,0.05,13.63
"2020-06-12 07:15:00",639765,2.942,48.13,8.26,3.612,57.26,57.32,57.16,89.5,30.03,0,0.05,13.65
"2020-06-12 07:20:00",639766,2.986,55.15,14.19,3.761,57.3,57.44,57.24,89.5,30.03,0,0.05,13.68
"2020-06-12 07:25:00",639767,3.562,66.91,8.51,4.149,57.34,57.44,57.27,89.6,30.02,0,0.05,13.69
"2020-06-12 07:30:00",639768,3.864,74.78,9.67,4.656,57.26,57.33,57.14,89.8,30.03,0,0.05,13.7
"2020-06-12 07:35:00",639769,3.696,102.2,13.04,4.596,57.12,57.17,57.04,89.9,30.03,0,0.05,13.7
"2020-06-12 07:40:00",639770,3.609,113,10.27,4.656,57.02,57.12,56.93,90,30.03,0,0.05,13.74
"2020-06-12 07:45:00",639771,2.927,98.1,14.4,3.612,57.02,57.07,56.94,90.3,30.03,0,0.05,13.81
"2020-06-12 07:50:00",639772,3.781,104.9,14.66,4.566,57.18,57.29,57.05,90.6,30.03,0,0.05,13.89
"2020-06-12 07:55:00",639773,3.453,118.9,12.45,4.119,57.29,57.34,57.23,90.7,30.03,0,0.05,13.96
"2020-06-12 08:00:00",639774,2.596,120.6,11.87,3.373,57.3,57.4,57.24,90.4,30.03,0,0.05,14.06
"2020-06-12 08:05:00",639775,2.216,142.5,22.93,2.896,57.46,57.59,57.37,90.2,30.03,0,0.05,14.13
"2020-06-12 08:10:00",639776,1.429,141.5,25.66,2.658,57.63,57.78,57.54,89.9,30.03,0,0.05,14.15
"2020-06-12 08:15:00",639777,1.706,152.3,30.97,2.449,57.65,57.78,57.6,89.2,30.03,0,0.05,14.18
"2020-06-12 08:20:00",639778,0.423,108.8,19.83,1.316,57.8,58.02,57.61,89.2,30.03,0,0.05,14.28
"2020-06-12 08:25:00",639779,0.477,118.4,6.37,2.539,58.22,58.46,58.02,88.9,30.03,0,0.05,13.9
"2020-06-12 08:30:00",639780,1.869,119.8,21.87,2.717,58.5,58.57,58.46,88.2,30.03,0,0.05,13.69
"2020-06-12 08:35:00",639781,2.152,130.6,31.18,3.344,58.77,59.11,58.57,88.1,30.03,0,0.05,13.7
"2020-06-12 08:40:00",639782,2.69,127.1,14.04,3.94,59.03,59.13,58.92,87.3,30.04,0,0.05,13.74
"2020-06-12 08:45:00",639783,2.75,121.5,11.51,3.791,59.06,59.16,58.97,86.9,30.03,0,0.05,13.74
"2020-06-12 08:50:00",639784,2.952,123.3,11.76,3.612,59.05,59.16,58.94,86.3,30.03,0,0.05,13.7
"2020-06-12 08:55:00",639785,2.609,118.4,15.76,3.493,58.97,59,58.89,86.1,30.04,0,0.05,13.83
"2020-06-12 09:00:00",639786,2.938,116.9,16.04,3.97,59,59.11,58.86,86.2,30.04,0,0.05,14.04
"2020-06-12 09:05:00",639787,2.923,123.7,15.85,3.612,58.86,59,58.73,86.1,30.04,0,0.05,13.84
"2020-06-12 09:10:00",639788,1.4,67.04,23.41,2.3,58.68,58.78,58.59,85.8,30.04,0,0.05,13.68
"2020-06-12 09:15:00",639789,0.09,155.4,6.512,1.047,58.72,58.86,58.59,85.8,30.04,0,0.05,14.08
"2020-06-12 09:20:00",639790,0.923,104.4,20.39,2.21,59.02,59.11,58.84,85.7,30.04,0,0.05,13.68
"2020-06-12 09:25:00",639791,2.642,138.9,23.28,3.463,59.15,59.3,59.05,85.3,30.04,0,0.05,13.77
"2020-06-12 09:30:00",639792,2.352,154.8,12.88,3.135,59.11,59.16,59.03,85.4,30.04,0,0.05,13.76
"2020-06-12 09:35:00",639793,2.463,152,14.26,3.701,58.96,59.08,58.89,85,30.04,0,0.05,13.69
"2020-06-12 09:40:00",639794,3.166,140.8,20.05,4.089,59.2,59.35,59,85.4,30.04,0,0.05,13.7
"2020-06-12 09:45:00",639795,3.655,116.6,13.7,4.536,59.55,59.73,59.32,85.4,30.04,0,0.05,13.71
"2020-06-12 09:50:00",639796,4.104,137,15.62,5.014,59.71,60,59.43,85,30.04,0,0.05,13.68
"2020-06-12 09:55:00",639797,3.808,113.3,9.85,4.894,59.53,59.65,59.43,85,30.04,0,0.05,13.7
"2020-06-12 10:00:00",639798,3.699,116.8,19.68,4.596,59.53,59.57,59.46,85.1,30.04,0,0.05,13.71
"2020-06-12 10:05:00",639799,3.693,126.9,10.6,4.536,59.41,59.54,59.32,85.1,30.04,0,0.05,13.73
"2020-06-12 10:10:00",639800,2.823,131.8,21.06,3.672,59.37,59.49,59.21,85.1,30.04,0,0.05,13.69
"2020-06-12 10:15:00",639801,3.489,102.3,12.97,4.417,59.49,59.57,59.38,84.3,30.04,0,0.05,13.72
"2020-06-12 10:20:00",639802,3.521,117.6,13.43,4.358,59.5,59.7,59.38,83.8,30.04,0,0.05,13.69
"2020-06-12 10:25:00",639803,3.714,110.5,11.89,4.686,60,60.24,59.7,83.7,30.04,0,0.05,13.68
"2020-06-12 10:30:00",639804,3.931,109.8,11.28,5.043,60.23,60.33,59.97,82.4,30.04,0,0.05,13.7
"2020-06-12 10:35:00",639805,3.61,109.4,13.49,4.507,59.87,60.05,59.7,82,30.04,0,0.05,13.7
"2020-06-12 10:40:00",639806,4.337,113.8,13.65,5.64,59.6,59.73,59.3,82,30.04,0,0.05,13.75
"2020-06-12 10:45:00",639807,3.648,116,11.21,4.298,59.08,59.3,58.96,81.5,30.05,0,0.05,13.92
"2020-06-12 10:50:00",639808,3.638,102.7,17.32,4.686,58.99,59.09,58.9,82,30.05,0,0.05,13.65
"2020-06-12 10:55:00",639809,3.094,122.7,25.17,4.566,58.85,58.93,58.76,82.1,30.05,0,0.05,13.85
"2020-06-12 11:00:00",639810,2.199,224,35.53,2.926,58.85,58.92,58.76,82.3,30.05,0,0.05,13.9
"2020-06-12 11:05:00",639811,5.559,274.3,26.24,10.95,58.71,58.84,58.46,82.7,30.05,0,0.05,13.97
"2020-06-12 11:10:00",639812,8.77,295.6,9.81,11.28,57.84,58.46,57.05,83.6,30.05,0.01,0.06,14.02
"2020-06-12 11:15:00",639813,7.948,275.7,9.65,10.41,56.89,57.1,56.43,86.2,30.05,0,0.06,13.7
"2020-06-12 11:20:00",639814,4.703,284.1,17.81,8.11,56.16,56.43,56.07,87.6,30.05,0.01,0.07,13.72
"2020-06-12 11:25:00",639815,3.776,259.8,18.64,5.849,56.05,56.13,55.99,88,30.05,0,0.07,13.7
"2020-06-12 11:30:00",639816,5.087,234.7,11.46,6.654,56.26,56.4,56.07,88.8,"NAN",0,0.07,13.68
"2020-06-12 11:35:00",639817,4.535,217.5,14.39,5.998,56.18,56.34,56.02,88.8,"NAN",0,0.07,13.72
"2020-06-12 11:40:00",639818,3.524,210.9,16.15,5.371,56.41,56.7,56.26,89.1,"NAN",0,0.07,13.73
"2020-06-12 11:45:00",639819,3.348,219.1,13.48,4.238,56.95,57.29,56.7,88.9,30.06,0,0.07,13.69
"2020-06-12 11:50:00",639820,3.106,207,13.66,4.089,57.67,58,57.29,88.4,30.06,0,0.07,13.72
"2020-06-12 11:55:00",639821,2.638,185.4,38.33,3.94,58.58,58.94,58,88.1,30.06,0,0.07,13.71
"2020-06-12 12:00:00",639822,2.884,166.9,26.04,4.119,59.37,59.68,58.92,86.9,30.06,0,0.07,13.7
"2020-06-12 12:05:00",639823,3.294,157.8,19.99,5.133,59.99,60.33,59.54,85.9,30.06,0,0.07,13.69
"2020-06-12 12:10:00",639824,2.939,229,24.78,4,60.75,61.03,60.33,85.2,30.06,0,0.07,13.71
"2020-06-12 12:15:00",639825,2.747,265.4,32.07,5.431,60.69,60.81,60.57,83.8,30.06,0,0.07,13.72
"2020-06-12 12:20:00",639826,3.65,299.9,13.63,5.193,60.64,60.73,60.52,83.3,30.06,0,0.07,13.7
"2020-06-12 12:25:00",639827,3.215,289.7,19.38,4.775,60.68,60.96,60.49,83.7,30.06,0,0.07,13.72
"2020-06-12 12:30:00",639828,2.639,233.2,49.16,3.552,61.29,61.62,60.96,83.7,30.06,0,0.07,13.71
"2020-06-12 12:35:00",639829,1.223,249.2,53.73,2.717,61.82,62.27,61.57,82.7,30.06,0,0.07,13.7
"2020-06-12 12:40:00",639830,3.152,312.4,28.63,4.626,62.49,62.68,62.27,81.1,30.06,0,0.07,13.71
"2020-06-12 12:45:00",639831,3.026,295.7,33.46,6.147,62.65,63.27,62.23,80.5,30.06,0,0.07,13.71
"2020-06-12 12:50:00",639832,4.784,248.2,24.1,8.59,63.13,63.43,62.84,78.73,30.06,0,0.07,13.69
"2020-06-12 12:55:00",639833,5.407,259,18.45,7.548,62.69,63.06,62.49,77.78,30.06,0,0.07,13.7
"2020-06-12 13:00:00",639834,5.722,248.3,16.16,8.62,62.97,63.28,62.79,78.26,30.06,0,0.07,13.69
"2020-06-12 13:05:00",639835,7.277,239.8,25.89,10.59,62.7,63.25,62.41,77.05,30.06,0,0.07,13.7
"2020-06-12 13:10:00",639836,5.963,276.3,16.93,8.53,62.75,62.88,62.63,77.97,30.06,0,0.07,13.7
"2020-06-12 13:15:00",639837,5.854,278.8,24.07,8.95,62.84,63.03,62.41,77.43,30.06,0,0.07,13.71
"2020-06-12 13:20:00",639838,6.942,278.7,18.89,9.84,62.05,62.43,61.73,77.54,30.06,0,0.07,13.71
"2020-06-12 13:25:00",639839,7.095,271.7,9.96,9.31,61.96,62.14,61.76,77.84,30.06,0,0.07,13.71
"2020-06-12 13:30:00",639840,5.795,268,19.73,8.56,61.98,62.3,61.81,78.34,30.06,0,0.07,13.71
"2020-06-12 13:35:00",639841,6.72,252.5,15.76,9.28,62.57,62.76,62.3,78.2,30.06,0,0.07,13.71
"2020-06-12 13:40:00",639842,6.72,244.1,13.29,9.4,62.75,63.09,62.38,77.4,30.06,0,0.07,13.7
"2020-06-12 13:45:00",639843,6.445,282,18.22,9.9,62.92,63.17,62.63,77.39,30.06,0,0.07,13.72
"2020-06-12 13:50:00",639844,6.873,281.4,12.62,9.46,62.98,63.22,62.73,76.56,30.06,0,0.07,13.71
"2020-06-12 13:55:00",639845,6.325,261.7,19.21,8.47,62.95,63.28,62.63,76.83,30.06,0,0.07,13.72
"2020-06-12 14:00:00",639846,6.69,253.2,20.66,9.64,63.3,63.55,63.14,74.94,30.05,0,0.07,13.71
"2020-06-12 14:05:00",639847,7.32,270.5,11.09,9.64,63.43,63.6,63.25,73.89,30.05,0,0.07,13.7
"2020-06-12 14:10:00",639848,7.361,272.9,8.33,8.8,63.29,63.41,63.2,73.56,30.05,0,0.07,13.71
"2020-06-12 14:15:00",639849,6.337,269.6,14.18,9.34,63,63.39,62.61,73.17,30.05,0,0.07,13.72
"2020-06-12 14:20:00",639850,7.091,262.6,15.21,9.67,63.44,63.65,62.86,73.62,30.05,0,0.07,13.71
"2020-06-12 14:25:00",639851,6.132,272,15.8,9.28,64.15,64.49,63.62,71.91,30.05,0,0.07,13.71
"2020-06-12 14:30:00",639852,5.604,284.2,19.72,9.31,64.44,64.82,64.03,71.15,30.05,0,0.07,13.72
"2020-06-12 14:35:00",639853,5.704,290.1,22.23,7.906,64.36,64.71,64.2,69.41,30.05,0,0.07,13.72
"2020-06-12 14:40:00",639854,5.739,298.5,12.66,8.56,64.61,64.74,64.41,68.63,30.05,0,0.07,13.73
"2020-06-12 14:45:00",639855,5.819,283.8,17.83,7.936,64.8,65.35,64.47,68.99,30.05,0,0.07,13.72
"2020-06-12 14:50:00",639856,6.213,283.8,15.17,9.58,65.14,65.65,64.41,67.74,30.05,0,0.07,13.75
"2020-06-12 14:55:00",639857,5.791,274.5,15.03,7.19,63.87,64.44,63.37,68.71,30.05,0,0.07,13.76
"2020-06-12 15:00:00",639858,5.671,264.1,11.92,7.101,63,63.34,62.67,69.65,30.05,0,0.07,13.77
"2020-06-12 15:05:00",639859,5.586,277,12.41,7.906,62.97,63.18,62.67,70.44,30.05,0,0.07,13.77
"2020-06-12 15:10:00",639860,5.922,288.5,10.9,8.23,62.88,63.08,62.76,70.07,30.05,0,0.07,13.78
"2020-06-12 15:15:00",639861,5.969,292.3,15.44,7.399,62.83,63.16,62.65,70.98,30.05,0,0.07,13.78
"2020-06-12 15:20:00",639862,5.959,294.4,13.62,8.83,63.36,64.03,63.08,70.69,30.05,0,0.07,13.78
"2020-06-12 15:25:00",639863,6.903,291.1,11.09,8.32,63.98,64.17,63.82,69.15,30.04,0,0.07,13.77
"2020-06-12 15:30:00",639864,6.211,282.6,16.69,8.59,64.02,64.39,63.84,69.51,30.04,0,0.07,13.78
"2020-06-12 15:35:00",639865,6.098,277.3,20.96,8.17,64.91,65.17,64.39,68.51,30.04,0,0.07,13.77
"2020-06-12 15:40:00",639866,7.489,285.1,8.38,9.37,65.38,65.68,65.12,67.9,30.04,0,0.07,13.79
"2020-06-12 15:45:00",639867,8.56,282.9,7.93,10.32,64.7,65.28,64.17,67.74,30.05,0,0.07,13.78
"2020-06-12 15:50:00",639868,7.572,279.8,10.72,9.84,63.85,64.17,63.63,69.8,30.05,0,0.07,13.81
"2020-06-12 15:55:00",639869,7.575,274,14.41,9.93,63.46,63.68,63.29,70.45,30.05,0,0.07,13.81
"2020-06-12 16:00:00",639870,7.863,270.7,10.32,11.13,63.26,63.4,63.1,70.81,30.05,0,0.07,13.83
"2020-06-12 16:05:00",639871,7.311,257.8,16.18,10.95,63.3,63.84,62.97,72.03,30.05,0,0.07,13.84
"2020-06-12 16:10:00",639872,7.176,266.2,18.7,10.2,64.23,64.38,63.84,71.68,30.05,0,0.07,13.84
"2020-06-12 16:15:00",639873,7.255,266.8,18.49,10.35,63.28,64.24,62.1,71.6,30.05,0,0.07,13.87
"2020-06-12 16:20:00",639874,7.3,255.5,13.37,9.34,61.22,62.1,60.57,74.42,30.05,0,0.07,13.86
"2020-06-12 16:25:00",639875,6.953,264.2,14.9,9.52,61.25,62,60.6,76.39,30.05,0,0.07,13.85
"2020-06-12 16:30:00",639876,7.96,260.5,17.47,10.89,62.29,62.64,62,74.72,30.05,0,0.07,13.83
"2020-06-12 16:35:00",639877,7.762,279.6,17.39,11.78,62.81,62.96,62.61,73.88,30.05,0,0.07,13.86
"2020-06-12 16:40:00",639878,8.68,287.3,11.67,11.69,62.31,62.74,61.88,72.52,30.04,0,0.07,13.87
"2020-06-12 16:45:00",639879,8.57,281.2,10.06,11.51,61.81,61.9,61.68,72.81,"NAN",0,0.07,13.88
"2020-06-12 16:50:00",639880,8.54,278.7,10.98,10.44,61.74,61.87,61.63,72.23,"NAN",0,0.07,13.85
"2020-06-12 16:55:00",639881,8.36,281.8,9.28,10.14,61.52,61.71,61.44,72.37,"NAN",0,0.07,13.87
"2020-06-12 17:00:00",639882,7.83,274.6,10.77,11.51,62.03,62.22,61.65,72.16,30.04,0,0.07,13.87
"2020-06-12 17:05:00",639883,8.52,277.9,13.33,11.37,61.89,62.33,61.33,71.68,30.04,0,0.07,13.89
"2020-06-12 17:10:00",639884,8.98,284.9,9.3,11.04,60.74,61.33,60.33,73.34,30.04,0,0.07,13.89
"2020-06-12 17:15:00",639885,7.678,283.9,12.31,10.68,60.6,61.11,60.27,75.52,30.04,0,0.07,13.86
"2020-06-12 17:20:00",639886,6.911,280,14.59,9.46,61.74,62.12,61.11,74.67,30.04,0,0.07,13.89
"2020-06-12 17:25:00",639887,6.868,283.6,15.29,9.58,61.63,62.09,61.06,73.19,30.04,0,0.07,13.91
"2020-06-12 17:30:00",639888,6.313,283.4,16.61,9.19,60.63,61.03,60.43,74.59,30.04,0,0.07,13.9
"2020-06-12 17:35:00",639889,6.026,286.3,11.94,8.71,60.34,60.46,60.27,75.04,30.04,0,0.07,13.89
"2020-06-12 17:40:00",639890,4.982,279.8,18.67,6.773,60.66,61.22,60.3,75.69,30.04,0,0.07,13.92
"2020-06-12 17:45:00",639891,5.722,270.3,15.41,7.966,61.67,61.95,61.22,74.32,30.04,0,0.07,13.88
"2020-06-12 17:50:00",639892,5.86,275,15.86,9.01,61.71,61.84,61.6,73.52,30.04,0,0.07,13.91
"2020-06-12 17:55:00",639893,6.212,272.5,12.4,8.8,61.73,61.87,61.63,73.11,30.03,0,0.07,13.89
"2020-06-12 18:00:00",639894,6.293,272.1,13.32,8.98,61.82,61.95,61.57,72.72,30.03,0,0.07,13.92
"2020-06-12 18:05:00",639895,5.733,277.2,14.91,7.727,61.48,61.57,61.33,72.82,30.03,0,0.07,13.89
"2020-06-12 18:10:00",639896,5.808,281.4,15.34,7.459,60.88,61.44,60.22,73.04,30.03,0,0.07,13.96
"2020-06-12 18:15:00",639897,5.539,280.2,14.95,7.608,59.84,60.22,59.59,74.78,30.03,0,0.07,13.94
"2020-06-12 18:20:00",639898,6.225,278.1,11.9,9.43,59.53,59.62,59.43,75.45,30.03,0,0.07,13.92
"2020-06-12 18:25:00",639899,5.583,286.4,16.98,7.31,60.07,60.42,59.59,75.58,30.03,0,0.07,13.89
"2020-06-12 18:30:00",639900,6.365,287.4,12.83,9.28,60.55,60.65,60.41,74.23,30.03,0,0.07,13.93
"2020-06-12 18:35:00",639901,5.841,294.1,17.25,8.14,60.64,60.76,60.49,73.96,30.03,0,0.07,13.9
"2020-06-12 18:40:00",639902,6.012,289.6,16.34,9.52,60.79,60.84,60.68,73.27,30.03,0,0.07,13.93
"2020-06-12 18:45:00",639903,6.908,296.9,12.28,8.77,60.19,60.7,59.46,73.05,30.03,0,0.07,13.93
"2020-06-12 18:50:00",639904,6.361,289.9,13.65,8.59,59.06,59.46,58.89,74.06,30.03,0,0.07,14.32
"2020-06-12 18:55:00",639905,6.506,295.2,12.2,8.65,58.72,58.92,58.43,74.24,30.03,0,0.07,14.23
"2020-06-12 19:00:00",639906,6.076,294.4,13.29,8.26,58.25,58.46,58.08,74.36,30.03,0,0.07,13.95
"2020-06-12 19:05:00",639907,5.365,297.8,10.15,7.31,58,58.1,57.84,75.04,30.03,0,0.07,13.72
"2020-06-12 19:10:00",639908,4.71,290.2,14.4,5.938,57.86,57.94,57.84,75.28,30.03,0,0.07,13.84
"2020-06-12 19:15:00",639909,5.162,294.8,11.11,6.982,58.01,58.1,57.92,75.32,30.03,0,0.07,14.16
"2020-06-12 19:20:00",639910,4.655,319.5,23.85,6.892,58.33,58.51,58.1,75.4,30.03,0,0.07,13.88
"2020-06-12 19:25:00",639911,6.172,301.4,12.21,8.86,58.43,58.59,58.21,76.02,30.03,0,0.07,13.62
"2020-06-12 19:30:00",639912,5.698,306.1,12.46,7.906,58.02,58.24,57.83,76.76,30.03,0,0.07,13.46
"2020-06-12 19:35:00",639913,4.774,312.2,16.41,7.041,57.69,57.86,57.56,77.2,30.03,0,0.07,13.4
"2020-06-12 19:40:00",639914,4.047,322,19.38,6.624,57.47,57.59,57.4,77.39,30.03,0,0.07,13.35
"2020-06-12 19:45:00",639915,2.704,328.8,22.77,3.94,57.32,57.4,57.27,77.66,30.03,0,0.07,13.29
"2020-06-12 19:50:00",639916,2.719,309.1,21.49,4,57.15,57.27,56.99,77.87,30.03,0,0.07,13.22
"2020-06-12 19:55:00",639917,2.806,323.6,25.12,3.94,56.92,57.02,56.85,78.34,30.03,0,0.07,13.16
"2020-06-12 20:00:00",639918,3.15,320.8,19.13,4.775,56.83,56.88,56.78,78.66,30.03,0,0.07,13.11
"2020-06-12 20:05:00",639919,3.263,330.5,24.29,4.387,56.81,56.83,56.77,78.95,30.03,0,0.07,13.06
"2020-06-12 20:10:00",639920,2.484,342.7,18.84,3.016,56.71,56.8,56.68,79.04,30.03,0,0.07,13.03
"2020-06-12 20:15:00",639921,1.573,338.9,19.7,3.493,56.65,56.68,56.57,78.99,30.03,0,0.07,13
"2020-06-12 20:20:00",639922,1.506,317.3,27.14,2.091,56.4,56.6,56.18,79.14,30.03,0,0.07,12.98
"2020-06-12 20:25:00",639923,0.643,215.2,22.73,1.465,56.01,56.18,55.88,79.92,30.03,0,0.07,12.96
"2020-06-12 20:30:00",639924,0.01,236.9,0.009,0.749,55.92,55.94,55.86,81,30.03,0,0.07,12.95
"2020-06-12 20:35:00",639925,0.74,108.5,4.301,2.896,55.95,56.04,55.91,81.9,30.03,0,0.07,12.94
"2020-06-12 20:40:00",639926,2.195,70.03,12.4,2.956,56.02,56.07,55.94,83.2,30.03,0,0.07,12.94
"2020-06-12 20:45:00",639927,2.467,70.79,11.83,3.344,55.89,55.96,55.83,84.2,30.02,0,0.07,12.94
"2020-06-12 20:50:00",639928,2.836,74.07,12.24,3.403,55.74,55.83,55.64,84.9,30.02,0,0.07,12.93
"2020-06-12 20:55:00",639929,3.348,71.51,8.49,4.059,55.69,55.72,55.64,85.6,30.02,0,0.07,12.93
"2020-06-12 21:00:00",639930,3.913,84.6,10.86,4.745,55.57,55.67,55.39,86.3,30.02,0,0.07,12.92
"2020-06-12 21:05:00",639931,3.318,89.6,19.93,4.686,55.25,55.42,55.18,86.9,30.02,0,0.07,12.92
"2020-06-12 21:10:00",639932,2.401,152.1,29.42,3.493,55.07,55.18,54.96,87.5,30.02,0,0.07,12.92
"2020-06-12 21:15:00",639933,1.595,191.6,6.677,2.568,54.91,54.96,54.77,87.9,30.02,0,0.07,12.91
"2020-06-12 21:20:00",639934,0.007,222.5,0.191,0.719,54.73,54.8,54.72,88.2,30.02,0,0.07,12.91
"2020-06-12 21:25:00",639935,0,0,0,0,54.72,54.74,54.72,88.6,30.02,0,0.07,12.91
"2020-06-12 21:30:00",639936,0,0,0,0,54.81,54.83,54.74,88.7,30.02,0,0.07,12.91
"2020-06-12 21:35:00",639937,0,0,0,0,54.84,54.85,54.8,88.9,30.02,0,0.07,12.9
"2020-06-12 21:40:00",639938,2.077,207.3,5.467,2.509,54.84,54.88,54.8,89.1,30.02,0,0.07,12.9
"2020-06-12 21:45:00",639939,2.483,212.4,7.498,3.016,54.75,54.83,54.69,89.2,30.02,0,0.07,12.9
"2020-06-12 21:50:00",639940,1.874,222.8,8.26,2.598,54.62,54.69,54.53,89.3,30.02,0,0.07,12.9
"2020-06-12 21:55:00",639941,1.516,215.2,21.98,2.121,54.48,54.55,54.42,89.4,30.02,0,0.07,12.89
"2020-06-12 22:00:00",639942,0.226,111.2,9.36,1.256,54.39,54.42,54.31,89.6,"NAN",0,0.07,12.89
"2020-06-12 22:05:00",639943,1.014,64.5,9.6,3.284,54.35,54.53,54.31,89.8,"NAN",0,0.07,12.89
"2020-06-12 22:10:00",639944,2.346,59.93,14.17,3.582,54.65,54.74,54.53,90.3,"NAN",0,0.07,12.89
"2020-06-12 22:15:00",639945,2.976,49.28,6.657,3.821,54.8,54.85,54.74,90.4,30.01,0,0.07,12.89
"2020-06-12 22:20:00",639946,3.305,51.62,5.197,3.791,54.8,54.85,54.74,90.4,30.01,0,0.07,12.87
"2020-06-12 22:25:00",639947,3.067,53.61,10.3,4.059,54.75,54.79,54.74,90.6,30.01,0,0.07,12.88
"2020-06-12 22:30:00",639948,3.663,71.1,14.13,4.805,54.73,54.77,54.64,90.7,30.01,0,0.07,12.88
"2020-06-12 22:35:00",639949,3.451,66.8,7.82,4.328,54.6,54.66,54.53,90.7,30.01,0,0.07,12.88
"2020-06-12 22:40:00",639950,2.147,80.5,10.49,3.463,54.51,54.53,54.44,90.8,30.01,0,0.07,12.88
"2020-06-12 22:45:00",639951,0.306,112,10.91,1.942,54.35,54.47,54.28,90.7,30.01,0,0.07,12.88
"2020-06-12 22:50:00",639952,3.685,118.3,12.98,5.133,54.24,54.31,54.18,91,30,0,0.07,12.88
"2020-06-12 22:55:00",639953,4.151,123.2,8.18,4.924,54.13,54.18,54.09,91.4,30,0,0.07,12.88
"2020-06-12 23:00:00",639954,4.522,124.6,5.814,5.163,54.1,54.17,54.09,91.6,30,0,0.07,12.88
"2020-06-12 23:05:00",639955,4.261,128.5,5.297,4.835,54.09,54.12,54.04,91.8,30,0,0.07,12.88
"2020-06-12 23:10:00",639956,4.122,127.8,5.804,4.984,54.09,54.12,54.09,91.9,30,0,0.07,12.88
"2020-06-12 23:15:00",639957,3.89,116.5,8.99,4.835,54.07,54.09,54.04,92,30,0,0.07,12.88
"2020-06-12 23:20:00",639958,3.676,111,8.1,4.507,54.08,54.09,54.06,92.1,30,0,0.07,12.87
"2020-06-12 23:25:00",639959,4.765,105.9,4.619,5.401,54.08,54.09,54.03,92.2,29.99,0,0.07,12.87
"2020-06-12 23:30:00",639960,4.638,97.4,5.556,5.252,54.06,54.09,54.01,92.3,30,0,0.07,12.87
"2020-06-12 23:35:00",639961,4.73,95.6,6.074,5.64,54.01,54.09,53.96,92.4,29.99,0,0.07,12.87
"2020-06-12 23:40:00",639962,4.685,96.4,5.349,5.64,53.89,53.96,53.85,92.4,29.99,0,0.07,12.87
"2020-06-12 23:45:00",639963,4.632,101.1,9.51,5.521,53.82,53.88,53.77,92.6,29.99,0,0.07,12.87
"2020-06-12 23:50:00",639964,4.647,102.1,7.901,5.64,53.7,53.77,53.61,92.6,29.99,0,0.07,12.87
"2020-06-12 23:55:00",639965,4.541,113.9,9.57,6.027,53.63,53.68,53.58,92.8,29.99,0,0.07,12.87
"2020-06-13 00:00:00",639966,5.877,107.1,4.907,6.564,53.66,53.74,53.62,92.9,29.98,0,0,12.87
"2020-06-13 00:05:00",639967,5.486,107,6.288,6.564,53.64,53.65,53.62,93,29.98,0,0,12.86
"2020-06-13 00:10:00",639968,5.003,111.4,11.12,5.729,53.65,53.68,53.6,93.1,29.98,0,0,12.86
"2020-06-13 00:15:00",639969,4.31,116.4,11.27,5.849,53.61,53.65,53.57,93.2,29.99,0,0,12.86
"2020-06-13 00:20:00",639970,4.938,125.1,11.21,5.878,53.58,53.65,53.51,93.2,29.99,0,0,12.86
"2020-06-13 00:25:00",639971,4.539,128.8,11.84,5.491,53.51,53.57,53.43,93.4,29.98,0,0,12.86
"2020-06-13 00:30:00",639972,5.151,114.2,8.44,6.475,53.45,53.52,53.43,93.6,29.98,0,0,12.86
"2020-06-13 00:35:00",639973,5.113,117.5,9.81,6.624,53.44,53.47,53.41,93.8,29.98,0,0,12.85
"2020-06-13 00:40:00",639974,5.617,116.7,10.28,6.624,53.38,53.43,53.32,93.8,29.98,0,0,12.85
"2020-06-13 00:45:00",639975,5.013,110.9,6.792,6.385,53.32,53.35,53.29,93.8,29.98,0,0,12.85
"2020-06-13 00:50:00",639976,2.684,112.8,13.87,4.507,53.27,53.32,53.21,93.8,29.98,0,0,12.85
"2020-06-13 00:55:00",639977,2.602,85.8,18.16,3.582,53.24,53.3,53.22,93.8,29.98,0,0,12.85
"2020-06-13 01:00:00",639978,2.896,69.57,10.12,3.672,53.3,53.33,53.22,94,29.98,0.01,0.01,12.85
"2020-06-13 01:05:00",639979,1.013,100.1,21.98,1.853,53.33,53.35,53.31,93.8,29.98,0,0.01,12.85
"2020-06-13 01:10:00",639980,1.599,138.1,13.24,2.568,53.26,53.32,53.19,93.7,29.98,0,0.01,12.85
"2020-06-13 01:15:00",639981,3.682,162.7,19.91,5.371,53.21,53.24,53.19,94,29.98,0.01,0.02,12.84
"2020-06-13 01:20:00",639982,2.99,183.3,22.74,4.536,53.21,53.22,53.16,94,29.98,0,0.02,12.84
"2020-06-13 01:25:00",639983,1.909,200.3,46.02,2.837,53.13,53.19,53.08,94,29.97,0,0.02,12.84
"2020-06-13 01:30:00",639984,2.012,181.2,54.92,4,53.09,53.1,53.02,94.1,29.97,0,0.02,12.84
"2020-06-13 01:35:00",639985,1.271,183,54.87,2.777,53.01,53.08,52.99,94.1,29.97,0,0.02,12.84
"2020-06-13 01:40:00",639986,1.318,49.92,24.32,2.151,53.09,53.21,52.99,94.4,29.97,0,0.02,12.84
"2020-06-13 01:45:00",639987,2.155,85.1,19.45,4.119,53.21,53.24,53.2,94.3,29.97,0,0.02,12.84
"2020-06-13 01:50:00",639988,3.634,77.53,9.71,4.626,53.3,53.32,53.21,94.4,29.97,0,0.02,12.83
"2020-06-13 01:55:00",639989,4.454,82.8,6.808,5.729,53.31,53.32,53.29,94.5,29.97,0,0.02,12.83
"2020-06-13 02:00:00",639990,4.313,95.9,9.49,5.521,53.3,53.34,53.2,94.5,29.97,0,0.02,12.83
"2020-06-13 02:05:00",639991,4.086,104,7.393,5.461,53.2,53.23,53.17,94.5,29.97,0,0.02,12.82
"2020-06-13 02:10:00",639992,4.44,111.1,9.59,5.729,53.15,53.2,53.09,94.6,29.97,0,0.02,12.82
"2020-06-13 02:15:00",639993,3.479,134,18.88,4.715,53.08,53.15,53.04,94.5,29.97,0,0.02,12.82
"2020-06-13 02:20:00",639994,3.049,136.7,20.13,4.507,53,53.06,52.98,94.5,29.97,0,0.02,12.82
"2020-06-13 02:25:00",639995,1.373,159.4,14.7,2.3,52.97,52.98,52.96,94.4,29.97,0,0.02,12.82
"2020-06-13 02:30:00",639996,2.391,265.9,35.67,4.119,52.99,53.07,52.96,94.5,29.97,0,0.02,12.81
"2020-06-13 02:35:00",639997,3.951,269.1,23.84,6.713,53.09,53.12,53.07,94.5,29.97,0,0.02,12.81
"2020-06-13 02:40:00",639998,4.545,246.4,16.2,6.833,53,53.07,52.99,94.3,29.97,0,0.02,12.81
"2020-06-13 02:45:00",639999,4.212,242.4,13.82,6.027,53,53.05,52.99,94.3,29.97,0,0.02,12.81
"2020-06-13 02:50:00",640000,2.851,260.8,26.77,6.027,53.06,53.1,52.99,94.4,29.97,0,0.02,12.8
"2020-06-13 02:55:00",640001,2.367,246,21.21,3.493,53.11,53.15,53.09,94.4,29.97,0,0.02,12.8
"2020-06-13 03:00:00",640002,2.954,226.1,8.79,3.761,53.14,53.18,53.09,94.4,29.97,0,0.02,12.8
"2020-06-13 03:05:00",640003,2.015,200,37.31,2.867,53.11,53.15,53.09,94.4,29.97,0,0.02,12.8
"2020-06-13 03:10:00",640004,2.758,176.5,11.04,3.433,53.02,53.09,52.98,94.4,29.97,0,0.02,12.79
"2020-06-13 03:15:00",640005,2.196,199.1,16.51,3.016,52.92,52.98,52.87,94.4,"NAN",0,0.02,12.79
"2020-06-13 03:20:00",640006,2.465,223.3,12.15,3.642,52.87,52.9,52.87,94.5,"NAN",0,0.02,12.79
"2020-06-13 03:25:00",640007,1.192,294.6,20.09,1.584,52.88,52.96,52.87,94.5,29.97,0,0.02,12.79
"2020-06-13 03:30:00",640008,0.24,312.5,0.063,1.167,52.97,52.99,52.9,94.5,29.97,0.01,0.03,12.78
"2020-06-13 03:35:00",640009,0.156,215.1,6.974,1.823,52.96,52.98,52.87,94.4,29.98,0,0.03,12.78
"2020-06-13 03:40:00",640010,1.744,167.4,20.57,2.151,52.86,52.93,52.79,94.4,29.98,0,0.03,12.78
"2020-06-13 03:45:00",640011,2.253,156.2,3.835,3.284,52.97,53.01,52.9,94.6,29.97,0.01,0.04,12.78
"2020-06-13 03:50:00",640012,2.932,144.5,15.99,3.433,52.97,52.99,52.93,94.6,29.97,0,0.04,12.77
"2020-06-13 03:55:00",640013,3.426,137.5,7.012,3.97,52.92,52.98,52.87,94.7,29.98,0,0.04,12.77
"2020-06-13 04:00:00",640014,3.186,130.1,9.54,3.672,52.88,52.9,52.87,94.8,29.98,0,0.04,12.77
"2020-06-13 04:05:00",640015,2.688,101.8,7.35,3.045,52.89,52.96,52.87,95,29.98,0,0.04,12.77
"2020-06-13 04:10:00",640016,2.269,91.7,5.775,2.747,52.97,53.01,52.93,95.1,29.97,0,0.04,12.77
"2020-06-13 04:15:00",640017,1.05,114.6,20.44,2.061,52.98,52.99,52.96,95,29.98,0,0.04,12.76
"2020-06-13 04:20:00",640018,2.921,163.1,7.896,3.821,52.96,53.01,52.87,94.9,29.98,0,0.04,12.76
"2020-06-13 04:25:00",640019,3.177,169.5,6.669,3.701,52.82,52.88,52.77,94.9,29.98,0.01,0.05,12.75
"2020-06-13 04:30:00",640020,4.438,205.4,27.14,9.9,52.76,52.79,52.71,95,29.98,0,0.05,12.75
"2020-06-13 04:35:00",640021,5.88,215.2,17.13,9.55,52.65,52.74,52.52,95,29.98,0,0.05,12.75
"2020-06-13 04:40:00",640022,5.007,188.1,22.59,8.53,52.22,52.52,52.01,94.6,29.98,0,0.05,12.75
"2020-06-13 04:45:00",640023,4.636,187,18.65,7.996,51.9,52.01,51.79,94.7,29.98,0.01,0.06,12.75
"2020-06-13 04:50:00",640024,4.673,191.1,22.77,7.608,51.67,51.79,51.57,94.7,29.98,0,0.06,12.74
"2020-06-13 04:55:00",640025,3.365,191.6,22.92,5.163,51.57,51.6,51.54,94.8,29.98,0,0.06,12.74
"2020-06-13 05:00:00",640026,3.273,182.7,22.68,4.805,51.56,51.6,51.52,94.9,29.98,0,0.06,12.74
"2020-06-13 05:05:00",640027,3.351,187.5,21.81,5.222,51.63,51.68,51.57,95,29.98,0,0.06,12.73
"2020-06-13 05:10:00",640028,3.014,191,26.92,4.864,51.71,51.78,51.65,95.1,29.98,0,0.06,12.73
"2020-06-13 05:15:00",640029,3.743,200.8,24.48,5.789,51.87,51.99,51.77,95.2,29.98,0,0.06,12.73
"2020-06-13 05:20:00",640030,3.648,200.8,18.56,5.431,52.03,52.1,51.99,95.1,29.98,0,0.06,12.74
"2020-06-13 05:25:00",640031,3.74,206.1,15.97,6.445,52.16,52.21,52.1,95.1,29.98,0,0.06,12.75
"2020-06-13 05:30:00",640032,4.479,198.7,18.86,9.13,52.25,52.31,52.18,95.1,29.98,0.02,0.08,12.75
"2020-06-13 05:35:00",640033,4.632,191.3,20.89,8.77,52.34,52.42,52.29,95.3,29.98,0.02,0.1,12.76
"2020-06-13 05:40:00",640034,4.196,188.8,21.16,7.429,52.49,52.62,52.4,95.5,29.98,0,0.1,12.78
"2020-06-13 05:45:00",640035,4.92,191.8,22.2,7.787,52.66,52.73,52.59,95.5,29.98,0.01,0.11,12.81
"2020-06-13 05:50:00",640036,4.66,187.7,22.27,8.14,52.76,52.84,52.73,95.4,29.98,0,0.11,12.84
"2020-06-13 05:55:00",640037,6.679,192.8,23.6,12.59,52.86,52.89,52.81,95.3,29.98,0,0.11,12.89
"2020-06-13 06:00:00",640038,7.503,214.1,20.03,11.13,52.81,52.9,52.6,95,29.98,0,0.11,12.95
"2020-06-13 06:05:00",640039,6.756,205.4,23.17,12.59,52.51,52.63,52.44,94.6,29.98,0,0.11,13.03
"2020-06-13 06:10:00",640040,7.83,209,16.98,13.54,52.49,52.53,52.44,94.7,29.98,0,0.11,13.11
"2020-06-13 06:15:00",640041,5.976,204.5,20.63,9.55,52.53,52.63,52.47,94.9,29.98,0,0.11,13.16
"2020-06-13 06:20:00",640042,6.285,197.5,20.63,10.44,52.65,52.69,52.6,95,29.98,0,0.11,13.17
"2020-06-13 06:25:00",640043,4.789,204.1,16.72,6.833,52.75,52.85,52.66,95.1,29.98,0,0.11,13.17
"2020-06-13 06:30:00",640044,4.132,199.9,21.19,6.982,52.92,53.04,52.82,95.3,29.98,0.01,0.12,13.19
"2020-06-13 06:35:00",640045,5.025,198.5,25.61,9.01,53.13,53.21,53.01,95.3,29.98,0,0.12,13.26
"2020-06-13 06:40:00",640046,5.028,200.7,23.14,9.67,53.22,53.3,53.18,95.3,29.98,0.01,0.13,13.37
"2020-06-13 06:45:00",640047,5.995,197.4,21.46,8.83,53.3,53.41,53.24,95.2,29.98,0,0.13,13.55
"2020-06-13 06:50:00",640048,7.045,205,18.94,10.74,53.5,53.63,53.41,95.2,29.98,0,0.13,13.76
"2020-06-13 06:55:00",640049,7.075,199.1,21.48,11.9,53.77,53.9,53.63,95.1,29.98,0,0.13,13.93
"2020-06-13 07:00:00",640050,6.4,195.9,30.17,10.92,53.96,54.23,53.8,94.9,29.98,0,0.13,14.02
"2020-06-13 07:05:00",640051,7.038,195.6,20.39,11.66,54.2,54.31,54.09,94.4,29.98,0,0.13,14.02
"2020-06-13 07:10:00",640052,7.334,196.9,22.66,12.8,54.23,54.31,54.18,94.3,29.98,0,0.13,14.09
"2020-06-13 07:15:00",640053,6.032,200.3,26.43,13.6,54.28,54.42,54.2,94.2,29.98,0,0.13,14.13
"2020-06-13 07:20:00",640054,7.067,204,21.69,11.87,54.47,54.53,54.37,94.2,29.98,0,0.13,14.24
"2020-06-13 07:25:00",640055,8.03,204,29.64,16.73,54.47,54.55,54.31,94,29.98,0,0.13,14.21
"2020-06-13 07:30:00",640056,8.32,202.1,24.63,12.14,54.69,54.85,54.5,94.2,29.98,0.01,0.14,13.8
"2020-06-13 07:35:00",640057,7.706,196.9,21.71,13.04,54.97,55.26,54.8,94.2,29.98,0,0.14,13.71
"2020-06-13 07:40:00",640058,8.15,200,23.02,14.26,55.25,55.34,55.15,93.7,29.98,0,0.14,14.03
"2020-06-13 07:45:00",640059,10.07,210.2,21.15,15.87,55.02,55.15,54.83,93.4,29.98,0,0.14,14.19
"2020-06-13 07:50:00",640060,10.26,209.4,16.63,16.2,54.82,54.93,54.72,93.7,29.98,0,0.14,14.13
"2020-06-13 07:55:00",640061,8.25,216.4,17.9,13.48,54.91,55.04,54.8,94.1,29.98,0,0.14,13.8
"2020-06-13 08:00:00",640062,9.33,219.6,17.63,15.3,54.98,55.07,54.93,93.9,29.98,0,0.14,13.71
"2020-06-13 08:05:00",640063,9.29,225.3,15.8,15.15,54.98,55.07,54.93,94.1,29.98,0,0.14,13.98
"2020-06-13 08:10:00",640064,9.68,224.1,14.2,15.75,54.9,54.99,54.83,94.1,29.99,0,0.14,13.71
"2020-06-13 08:15:00",640065,10.03,210.7,16.28,17.09,54.85,54.96,54.75,94.1,29.99,0,0.14,13.69
"2020-06-13 08:20:00",640066,13.36,214,14.8,19.69,54.77,54.94,54.64,93.5,29.99,0,0.14,13.71
"2020-06-13 08:25:00",640067,9.82,214.4,17.37,14.2,54.99,55.48,54.64,93.8,"NAN",0,0.14,13.7
"2020-06-13 08:30:00",640068,9.25,205.7,20.71,17.09,55.53,55.72,55.39,92.8,"NAN",0,0.14,13.71
"2020-06-13 08:35:00",640069,12.03,203.8,20.2,21.83,55.57,55.83,55.16,91.8,"NAN",0,0.14,13.7
"2020-06-13 08:40:00",640070,12.48,208,14.66,18.88,55.07,55.17,54.95,91.3,29.99,0,0.14,13.69
"2020-06-13 08:45:00",640071,9.83,207.4,16.91,16.67,55.12,55.2,55.06,91.3,29.99,0,0.14,13.71
"2020-06-13 08:50:00",640072,9.71,206.4,21.55,14.88,55.22,55.34,55.07,90.8,29.99,0,0.14,13.7
"2020-06-13 08:55:00",640073,12.79,214.1,14.92,18.37,55.14,55.23,55.07,90.1,29.99,0,0.14,13.7
"2020-06-13 09:00:00",640074,12.54,208.5,20.01,18.58,54.94,55.1,54.77,89.8,29.99,0,0.14,13.71
"2020-06-13 09:05:00",640075,11.72,208.1,21.15,18.07,54.99,55.12,54.83,90.7,30,0,0.14,13.69
"2020-06-13 09:10:00",640076,9.23,205.8,22.13,17.9,55.22,55.42,55.02,91.1,30,0,0.14,13.72
"2020-06-13 09:15:00",640077,12.44,209.4,14.87,18.28,54.89,55.42,54.34,90.1,30,0,0.14,13.72
"2020-06-13 09:20:00",640078,11.21,206.7,16.07,17.72,54.17,54.37,54.04,91,30,0,0.14,13.71
"2020-06-13 09:25:00",640079,10.78,218.4,14.87,18.16,54.08,54.14,54.01,91.5,30,0,0.14,13.72
"2020-06-13 09:30:00",640080,11.04,206,17.62,17.6,54.01,54.12,53.93,91.8,30,0.01,0.15,13.71
"2020-06-13 09:35:00",640081,11.43,207.8,18.58,20.76,54.08,54.19,53.98,91.9,30,0,0.15,13.71
"2020-06-13 09:40:00",640082,7.813,196.9,24.62,15.18,54.61,54.97,54.19,92,30,0,0.15,13.68
"2020-06-13 09:45:00",640083,10.63,191.8,21.71,17.75,55.26,55.44,55,90.6,30,0,0.15,13.7
"2020-06-13 09:50:00",640084,8.78,202,24.93,15.69,55.62,56.07,55.14,90.2,30,0,0.15,13.69
"2020-06-13 09:55:00",640085,12.21,211,16.38,22.94,55.82,55.99,55.52,88.5,30,0,0.15,13.7
"2020-06-13 10:00:00",640086,14.83,205.9,17.45,21.06,55.48,55.63,55.38,88.2,30,0,0.15,13.69
"2020-06-13 10:05:00",640087,9.55,205.5,22.36,19.39,56.04,56.64,55.61,88.9,30,0,0.15,13.69
"2020-06-13 10:10:00",640088,11.77,199,20.33,17.42,56.69,56.84,56.58,87.9,30,0,0.15,13.69
"2020-06-13 10:15:00",640089,9.9,192,24.8,19.21,56.91,57.18,56.71,87.6,30,0,0.15,13.69
"2020-06-13 10:20:00",640090,12.34,211,16.83,19.51,56.88,57.18,56.53,86.6,30,0,0.15,13.68
"2020-06-13 10:25:00",640091,10.97,210.3,20.5,18.1,56.66,56.78,56.51,86.6,30,0,0.15,13.7
"2020-06-13 10:30:00",640092,14.85,207.9,17.71,22.73,56.28,56.56,55.99,85.5,30,0,0.15,13.68
"2020-06-13 10:35:00",640093,12.27,200.3,19.23,19.54,56.2,56.43,56.05,85.9,30,0,0.15,13.69
"2020-06-13 10:40:00",640094,12.74,208,17.66,17.63,56.55,56.72,56.43,85.4,30,0,0.15,13.69
"2020-06-13 10:45:00",640095,11.21,212.6,15.26,18.46,56.62,56.72,56.48,85,30,0,0.15,13.68
"2020-06-13 10:50:00",640096,11.37,209.1,18.42,18.13,56.5,56.62,56.43,84.4,30,0,0.15,13.71
"2020-06-13 10:55:00",640097,12.45,209.3,17.2,19.69,56.5,56.62,56.32,84.2,30,0,0.15,13.69
"2020-06-13 11:00:00",640098,12.05,208,16.2,18.76,56.24,56.32,56.15,84.5,30,0,0.15,13.7
"2020-06-13 11:05:00",640099,10.34,203.4,22.16,15.18,56.48,56.78,56.24,85,30,0,0.15,13.71
"2020-06-13 11:10:00",640100,10.1,198.9,24.02,16.43,57.07,57.37,56.75,85,30,0,0.15,13.68
"2020-06-13 11:15:00",640101,9.06,193.4,22.04,16.17,57.64,57.81,57.29,84.8,30,0,0.15,13.69
"2020-06-13 11:20:00",640102,11.92,205.3,19.55,18.79,57.39,57.86,56.8,84.4,30,0,0.15,13.69
"2020-06-13 11:25:00",640103,12.39,208.3,15.61,18.85,56.92,56.99,56.86,85.5,30.01,0,0.15,13.69
"2020-06-13 11:30:00",640104,12.1,208.2,19.94,19.3,57.25,57.78,56.97,85.8,30,0,0.15,13.68
"2020-06-13 11:35:00",640105,14.21,204.3,16.92,20.97,57.76,58,57.62,85,30,0,0.15,13.68
"2020-06-13 11:40:00",640106,11.38,202.6,20.28,17.99,57.66,57.83,57.51,85.5,30,0,0.15,13.69
"2020-06-13 11:45:00",640107,13.35,209,14.51,18.16,57.49,57.83,57.13,84.8,30,0,0.15,13.69
"2020-06-13 11:50:00",640108,13.32,198.1,17.49,20.7,57.12,57.27,56.99,85.8,30.01,0,0.15,13.69
"2020-06-13 11:55:00",640109,12.75,202.9,20.96,22.04,57.26,57.48,57.05,86.5,30.01,0,0.15,13.7
"2020-06-13 12:00:00",640110,13.72,200.9,16.6,21.12,57.34,57.51,57.16,86.3,30.01,0,0.15,13.71
"2020-06-13 12:05:00",640111,10.77,199.1,22.68,19.54,57.13,57.27,57.02,87.1,30.01,0,0.15,13.69
"2020-06-13 12:10:00",640112,13.03,204.3,20.65,24.55,57.27,57.4,57.21,87.3,30.01,0,0.15,13.7
"2020-06-13 12:15:00",640113,11.94,212.9,17.88,19.42,57.36,57.92,57.16,88.1,30.01,0,0.15,13.68
"2020-06-13 12:20:00",640114,11.98,203.9,18.71,21.68,58.08,58.29,57.86,87.4,30.01,0,0.15,13.7
"2020-06-13 12:25:00",640115,12.68,214.8,20.48,19.48,57.51,57.94,57.35,87.3,30.01,0,0.15,13.69
"2020-06-13 12:30:00",640116,12.87,206.5,17.36,17.99,57.31,57.56,57.02,88.1,30.01,0,0.15,13.71
"2020-06-13 12:35:00",640117,10.28,203.4,19.37,17.12,57.11,57.27,56.89,89,30.01,0,0.15,13.71
"2020-06-13 12:40:00",640118,10.74,206,18.07,16.43,56.9,57.08,56.7,89.2,30.01,0,0.15,13.72
"2020-06-13 12:45:00",640119,9.72,200,22.58,14.23,56.06,56.7,55.53,89.2,30.01,0.02,0.17,13.93
"2020-06-13 12:50:00",640120,9.97,201.4,18.43,17.75,55.45,55.56,55.37,90.8,30.01,0,0.17,13.71
"2020-06-13 12:55:00",640121,10.04,207.1,18.23,17.96,55.59,55.97,55.42,92.1,30.01,0,0.17,13.69
"2020-06-13 13:00:00",640122,11.68,207.7,16.6,17.54,56.56,57.1,55.97,92.7,30.01,0,0.17,13.68
"2020-06-13 13:05:00",640123,12.73,220.5,14.45,20.4,56.97,57.24,56.45,91.4,30.01,0,0.17,13.71
"2020-06-13 13:10:00",640124,11.78,235.2,15.71,19.21,56.28,56.53,55.75,92.1,30.01,0.01,0.18,13.73
"2020-06-13 13:15:00",640125,12.25,235,12.95,16.88,55.34,55.75,55.1,92.9,30.02,0,0.18,13.77
"2020-06-13 13:20:00",640126,11.08,233.7,14.83,17.24,55.43,55.69,55.13,94.3,30.02,0,0.18,13.7
"2020-06-13 13:25:00",640127,12.23,231.9,12.1,19.57,55.59,55.72,55.51,93.9,30.02,0,0.18,13.74
"2020-06-13 13:30:00",640128,10.61,234.4,14.67,17.3,55.47,55.59,55.34,94.1,30.02,0,0.18,13.74
"2020-06-13 13:35:00",640129,11.32,237.1,12.62,18.61,55.16,55.37,55.04,93.9,30.02,0.01,0.19,13.72
"2020-06-13 13:40:00",640130,10.14,228.4,13.32,17.3,55.2,55.34,55.1,94.2,30.02,0,0.19,13.71
"2020-06-13 13:45:00",640131,9.48,223.6,14.11,16.46,55.5,55.83,55.31,94.2,"NAN",0,0.19,13.73
"2020-06-13 13:50:00",640132,9.06,222,14.04,12.35,55.96,56.14,55.77,93.8,"NAN",0,0.19,13.72
"2020-06-13 13:55:00",640133,10.03,221.9,12.65,14.91,56.15,56.31,56.06,92.8,30.02,0,0.19,13.72
"2020-06-13 14:00:00",640134,9.48,233.1,14.44,14.56,56.58,57.18,56.09,93,30.02,0,0.19,13.71
"2020-06-13 14:05:00",640135,8.47,212.7,19.63,13.42,57.8,58.16,57.18,92.5,30.02,0,0.19,13.7
"2020-06-13 14:10:00",640136,10.5,213.4,16.34,15.21,58,58.16,57.75,90.4,30.02,0,0.19,13.73
"2020-06-13 14:15:00",640137,11.28,213.3,13.87,16.2,57.54,57.81,57.4,89.9,30.02,0,0.19,13.72
"2020-06-13 14:20:00",640138,11.74,217,15.37,18.43,57.5,57.64,57.24,89.8,30.02,0,0.19,13.73
"2020-06-13 14:25:00",640139,9.41,221.4,12.54,15.33,57.44,57.59,57.27,89.6,30.02,0,0.19,13.73
"2020-06-13 14:30:00",640140,9.95,222.2,14.15,14.47,57.29,57.48,57.1,89.2,30.02,0,0.19,13.75
"2020-06-13 14:35:00",640141,10.54,215.8,16.44,17.99,56.99,57.16,56.89,89.4,30.02,0,0.19,13.75
"2020-06-13 14:40:00",640142,11.39,211.9,15.96,18.88,56.78,57.05,56.59,89.5,30.02,0,0.19,13.74
"2020-06-13 14:45:00",640143,11.41,211.7,14.22,16.73,56.45,56.64,56.32,90,30.02,0,0.19,13.79
"2020-06-13 14:50:00",640144,9.36,220.5,20.98,13.6,56.46,56.64,56.29,90.8,30.02,0,0.19,13.76
"2020-06-13 14:55:00",640145,8.34,216.4,17.59,15.18,56.66,56.75,56.53,90.9,30.02,0,0.19,13.76
"2020-06-13 15:00:00",640146,9.62,214.5,15.62,15,56.59,56.72,56.32,90.9,30.02,0,0.19,13.77
"2020-06-13 15:05:00",640147,9.67,209.5,18.4,13.42,56.06,56.32,55.88,91.6,30.02,0,0.19,13.76
"2020-06-13 15:10:00",640148,9.91,206.7,14.43,14.97,55.63,55.91,55.26,92.3,30.02,0.01,0.2,13.8
"2020-06-13 15:15:00",640149,4.673,194.6,32.62,8.38,55.17,55.32,55.1,92.9,30.02,0,0.2,13.83
"2020-06-13 15:20:00",640150,8.73,214,23.89,16.02,55.58,55.86,55.32,93.6,30.02,0,0.2,13.76
"2020-06-13 15:25:00",640151,9.63,222.9,14.72,14.29,55.9,56.1,55.78,93.3,30.02,0,0.2,13.8
"2020-06-13 15:30:00",640152,10.34,212.8,18.15,15.78,56.35,56.67,56.07,93.5,30.02,0,0.2,13.75
"2020-06-13 15:35:00",640153,11.94,210.3,14.48,19.63,56.67,56.86,56.45,92.9,30.02,0,0.2,13.78
"2020-06-13 15:40:00",640154,11.97,207.4,17.76,16.26,56.97,57.1,56.8,92.6,30.02,0,0.2,13.76
"2020-06-13 15:45:00",640155,10.13,207,19.43,15.63,57.3,57.4,57.05,92.4,30.02,0,0.2,13.77
"2020-06-13 15:50:00",640156,10.79,203.8,16.87,16.85,57.28,57.37,57.16,91.8,30.02,0,0.2,13.78
"2020-06-13 15:55:00",640157,12.4,207.8,17.26,19.03,57.25,57.37,57.16,91.1,30.02,0,0.2,13.77
"2020-06-13 16:00:00",640158,12.68,208.7,18.19,17.93,57.4,57.64,57.21,91,30.02,0,0.2,13.77
"2020-06-13 16:05:00",640159,10.79,212.7,19.2,16.05,57.66,57.92,57.4,90.6,30.02,0,0.2,13.77
"2020-06-13 16:10:00",640160,10.85,219.3,15.14,16.05,58.44,58.73,57.86,90.3,30.02,0,0.2,13.76
"2020-06-13 16:15:00",640161,10.34,215.7,18.42,14.44,58.84,59,58.7,88.9,30.02,0,0.2,13.76
"2020-06-13 16:20:00",640162,12.45,214.4,13.96,17.72,58.22,58.84,57.86,87.9,30.02,0,0.2,13.79
"2020-06-13 16:25:00",640163,8.76,203.1,21.2,13.66,58.21,58.46,57.89,89.2,30.02,0,0.2,13.77
"2020-06-13 16:30:00",640164,7.656,200.6,27.23,12.23,58.81,59.06,58.46,88.9,30.02,0,0.2,13.79
"2020-06-13 16:35:00",640165,9.05,213.3,17.74,17.09,59.06,59.32,58.77,88,30.02,0,0.2,13.79
"2020-06-13 16:40:00",640166,11.11,204.3,17.56,17.99,58.61,58.99,58.05,87.3,30.02,0,0.2,13.79
"2020-06-13 16:45:00",640167,10.34,216.3,16.43,15.09,57.68,58.05,57.54,88.2,30.02,0,0.2,13.81
"2020-06-13 16:50:00",640168,9.08,210.5,16.37,13.57,57.59,57.73,57.48,88.9,30.02,0,0.2,13.82
"2020-06-13 16:55:00",640169,9.05,215.3,17.82,14.56,57.62,57.73,57.48,89.1,30.02,0,0.2,13.8
"2020-06-13 17:00:00",640170,10.63,210.8,17.47,16.97,57.59,57.81,57.43,88.8,30.02,0,0.2,13.83
"2020-06-13 17:05:00",640171,10.3,208.9,15.89,14.56,57.33,57.48,57.23,89.1,30.02,0,0.2,13.83
"2020-06-13 17:10:00",640172,9.13,203.7,19.3,13.3,57.22,57.28,57.16,89.5,30.02,0,0.2,13.82
"2020-06-13 17:15:00",640173,9.27,213.9,16.71,13.39,57.22,57.35,57.13,89.9,30.02,0,0.2,13.84
"2020-06-13 17:20:00",640174,10.26,211.5,16.71,17,57.3,57.4,57.18,90,30.02,0,0.2,13.82
"2020-06-13 17:25:00",640175,9.58,205.2,20.36,15.72,57.18,57.35,57.05,89.9,30.02,0,0.2,13.85
"2020-06-13 17:30:00",640176,7.451,206.2,23.25,12.71,56.97,57.05,56.91,90.4,30.01,0,0.2,13.87
"2020-06-13 17:35:00",640177,7.698,211.4,17.28,11.37,56.91,57.02,56.83,90.5,30.02,0,0.2,13.85
"2020-06-13 17:40:00",640178,8.29,217.2,13.58,14.02,56.78,56.86,56.75,90.6,30.01,0,0.2,13.86
"2020-06-13 17:45:00",640179,8.18,205.7,22.85,13.72,56.75,56.83,56.7,90.3,30.01,0,0.2,13.88
"2020-06-13 17:50:00",640180,7.967,206.6,16.7,12.23,56.91,56.97,56.78,90.3,30.01,0,0.2,13.87
"2020-06-13 17:55:00",640181,6.814,209.4,15.31,10.65,57.17,57.54,56.94,90.4,30.01,0,0.2,13.85
"2020-06-13 18:00:00",640182,6.495,212.7,17.42,8.59,58.35,58.92,57.54,90.2,30.01,0,0.2,13.87
"2020-06-13 18:05:00",640183,6.961,211.7,20.06,10.89,58.86,59.08,58.35,88.3,30.01,0,0.2,13.85
"2020-06-13 18:10:00",640184,6.32,217.1,18.1,9.4,57.97,58.35,57.73,88.4,30.01,0,0.2,13.89
"2020-06-13 18:15:00",640185,8.69,217.8,15.49,12.14,57.7,57.75,57.56,89.2,30.01,0,0.2,13.88
"2020-06-13 18:20:00",640186,7.36,208,18.39,11.99,57.55,57.59,57.48,89.6,30.01,0,0.2,13.88
"2020-06-13 18:25:00",640187,8.59,207.9,16.61,12.35,57.34,57.59,57.02,89.4,30.01,0,0.2,13.92
"2020-06-13 18:30:00",640188,8.49,205.6,12.67,11.45,56.82,57.05,56.62,89.8,30.01,0,0.2,13.88
"2020-06-13 18:35:00",640189,6.701,210.7,15.13,10.41,56.54,56.62,56.48,90.3,30.01,0,0.2,13.94
"2020-06-13 18:40:00",640190,7.203,201.7,20.78,11.4,56.45,56.56,56.4,90.3,30.01,0,0.2,13.9
"2020-06-13 18:45:00",640191,7.628,205.9,19.28,11.34,56.38,56.48,56.32,90.3,30.02,0,0.2,13.73
"2020-06-13 18:50:00",640192,7.903,206.5,18.51,14.68,56.26,56.34,56.13,90.5,30.02,0,0.2,13.55
"2020-06-13 18:55:00",640193,9.47,210.3,15.21,13.12,56.03,56.16,55.91,91,"NAN",0,0.2,13.44
"2020-06-13 19:00:00",640194,8.29,210.5,16.73,12.83,55.88,55.94,55.8,91.8,"NAN",0,0.2,13.4
"2020-06-13 19:05:00",640195,8,215.3,15.4,12.74,55.76,55.86,55.69,92.2,"NAN",0,0.2,13.36
"2020-06-13 19:10:00",640196,9.96,208,13.98,14.62,55.7,55.78,55.63,92.5,30.02,0,0.2,13.34
"2020-06-13 19:15:00",640197,8.7,207.8,15.91,13.18,55.65,55.72,55.62,93,30.02,0,0.2,13.34
"2020-06-13 19:20:00",640198,8.31,211.3,19.83,14.44,55.69,55.72,55.61,93.2,30.02,0,0.2,13.35
"2020-06-13 19:25:00",640199,9.06,213.9,14.61,12.23,55.58,55.63,55.52,93.4,30.02,0,0.2,13.34
"2020-06-13 19:30:00",640200,8.15,210,16.08,12.02,55.51,55.55,55.46,93.6,30.02,0,0.2,13.29
"2020-06-13 19:35:00",640201,8.15,212.9,14.45,11.78,55.44,55.51,55.4,93.9,30.02,0,0.2,13.22
"2020-06-13 19:40:00",640202,8.38,212.2,13.9,12.41,55.39,55.46,55.34,94.1,30.02,0,0.2,13.16
"2020-06-13 19:45:00",640203,9.96,213.3,12.14,14.76,55.27,55.34,55.18,94.3,30.02,0.01,0.21,13.1
"2020-06-13 19:50:00",640204,9.16,211.1,14.53,14.44,55.13,55.18,55.04,94.7,30.02,0.01,0.22,13.06
"2020-06-13 19:55:00",640205,8.67,208.9,16.37,13.04,54.96,55.04,54.88,95,30.02,0,0.22,13.02
"2020-06-13 20:00:00",640206,9.16,210,14.15,14.08,54.81,54.91,54.74,95.3,30.02,0,0.22,12.99
"2020-06-13 20:05:00",640207,8.61,205.1,15.87,12.35,54.7,54.77,54.61,95.5,30.02,0,0.22,12.97
"2020-06-13 20:10:00",640208,7.677,200.4,19.12,13.45,54.56,54.64,54.5,95.7,30.02,0,0.22,12.95
"2020-06-13 20:15:00",640209,8.23,206.1,12.88,11.69,54.49,54.53,54.45,95.7,30.02,0,0.22,12.94
"2020-06-13 20:20:00",640210,7.377,211.5,14.88,10.38,54.44,54.47,54.39,95.8,30.02,0.01,0.23,12.94
"2020-06-13 20:25:00",640211,6.133,214.9,13.24,8.23,54.39,54.42,54.37,95.9,30.02,0.01,0.24,12.93
"2020-06-13 20:30:00",640212,7.134,192.4,23.08,11.1,54.38,54.42,54.34,96,30.02,0,0.24,12.92
"2020-06-13 20:35:00",640213,7.897,196.8,18.42,11.93,54.34,54.39,54.31,96.1,30.02,0.06,0.3,12.92
"2020-06-13 20:40:00",640214,7.081,195.1,20.07,11.25,54.28,54.31,54.2,96.2,30.02,0.04,0.34,12.92
"2020-06-13 20:45:00",640215,7.284,163.7,17.39,9.64,54.11,54.23,53.99,96.1,30.02,0,0.34,12.92
"2020-06-13 20:50:00",640216,5.699,191.1,24.42,8.29,54.07,54.09,53.99,96.3,30.02,0.03,0.37,12.91
"2020-06-13 20:55:00",640217,4.113,196.9,32.63,8.11,54.07,54.09,54.04,96.3,30.02,0.01,0.38,12.91
"2020-06-13 21:00:00",640218,3.651,229,34.38,9.22,54.08,54.09,54.07,96.3,30.02,0.01,0.39,12.91
"2020-06-13 21:05:00",640219,6.719,201.5,19.39,10.35,54.08,54.09,54.04,96.3,30.02,0,0.39,12.91
"2020-06-13 21:10:00",640220,7.324,210.4,13.58,10.8,54.09,54.09,54.07,96.4,30.02,0,0.39,12.9
"2020-06-13 21:15:00",640221,6.187,230,13.76,8.92,54.09,54.12,54.07,96.4,30.02,0,0.39,12.9
"2020-06-13 21:20:00",640222,5.089,229.8,14.09,7.489,54.09,54.12,54.07,96.4,30.02,0,0.39,12.9
"2020-06-13 21:25:00",640223,4.256,212.2,18.18,7.041,54.11,54.18,54.09,96.5,30.03,0,0.39,12.9
"2020-06-13 21:30:00",640224,4.721,214.3,22.44,7.34,54.2,54.23,54.15,96.5,30.03,0,0.39,12.9
"2020-06-13 21:35:00",640225,4.341,196.7,22.75,6.803,54.27,54.31,54.23,96.5,30.03,0,0.39,12.9
"2020-06-13 21:40:00",640226,6.541,207.6,13.94,10.5,54.25,54.28,54.2,96.5,30.02,0,0.39,12.89
"2020-06-13 21:45:00",640227,4.474,224.3,25.24,9.13,54.28,54.31,54.23,96.5,30.02,0,0.39,12.89
"2020-06-13 21:50:00",640228,6.519,207.2,18.72,9.87,54.27,54.31,54.23,96.5,30.02,0,0.39,12.89
"2020-06-13 21:55:00",640229,5.97,219.2,13.45,8.29,54.22,54.28,54.2,96.6,30.02,0,0.39,12.89
"2020-06-13 22:00:00",640230,5.756,221.4,10.81,8.23,54.2,54.23,54.2,96.7,30.02,0,0.39,12.89
"2020-06-13 22:05:00",640231,5.486,220.2,11.56,7.608,54.18,54.23,54.09,96.7,30.02,0,0.39,12.89
"2020-06-13 22:10:00",640232,5.414,221.5,12.16,8.06,54.09,54.15,54.07,96.6,30.02,0,0.39,12.86
"2020-06-13 22:15:00",640233,6.088,213.9,12.9,8.14,54.04,54.09,53.99,96.7,30.02,0,0.39,12.86
"2020-06-13 22:20:00",640234,4.519,216.6,20.73,8.14,53.99,54.01,53.96,96.7,30.01,0,0.39,12.88
"2020-06-13 22:25:00",640235,4.48,224.6,17.03,7.34,54,54.04,53.96,96.8,30.02,0,0.39,12.88
"2020-06-13 22:30:00",640236,4.14,207,26.55,6.684,54.06,54.09,54.01,96.8,30.02,0,0.39,12.88
"2020-06-13 22:35:00",640237,3.59,214,21.52,5.371,54.09,54.09,54.07,96.8,30.01,0,0.39,12.88
"2020-06-13 22:40:00",640238,3.991,220.7,12.02,5.252,54.08,54.09,54.01,96.8,30.01,0,0.39,12.88
"2020-06-13 22:45:00",640239,4.22,218.4,12.82,5.312,54,54.04,53.99,96.8,30.01,0,0.39,12.88
"2020-06-13 22:50:00",640240,4.645,216.5,12.71,7.25,53.98,54.01,53.96,96.8,30.01,0,0.39,12.88
"2020-06-13 22:55:00",640241,5.392,222.2,11.61,7.608,53.93,53.96,53.88,96.9,30.01,0,0.39,12.88
"2020-06-13 23:00:00",640242,4.875,222.9,14.03,6.266,53.83,53.9,53.77,96.9,30.01,0,0.39,12.88
"2020-06-13 23:05:00",640243,4.749,213.8,14.91,7.071,53.7,53.77,53.63,96.9,30.01,0,0.39,12.88
"2020-06-13 23:10:00",640244,4.754,216.2,13.04,7.071,53.56,53.66,53.44,96.9,30.02,0,0.39,12.87
"2020-06-13 23:15:00",640245,5.198,220.7,8.98,6.892,53.47,53.53,53.44,97.2,30.02,0,0.39,12.87
"2020-06-13 23:20:00",640246,5.591,216,13.31,7.787,53.59,53.66,53.53,97.3,30.02,0,0.39,12.87
"2020-06-13 23:25:00",640247,5.452,211.7,14.39,8.09,53.71,53.77,53.63,97.3,30.01,0,0.39,12.87
"2020-06-13 23:30:00",640248,4.962,217.9,12.54,6.624,53.81,53.88,53.77,97.3,30.01,0,0.39,12.87
"2020-06-13 23:35:00",640249,4.573,225.4,12.67,6.892,53.87,53.88,53.85,97.2,30.01,0,0.39,12.86
"2020-06-13 23:40:00",640250,4.96,224.1,10.58,6.475,53.88,53.88,53.85,97.2,30.01,0,0.39,12.87
"2020-06-13 23:45:00",640251,4.977,222.9,8.96,6.594,53.9,53.96,53.88,97.3,30.01,0,0.39,12.86
"2020-06-13 23:50:00",640252,5.438,219.8,9.98,7.31,53.97,53.99,53.9,97.3,30.01,0,0.39,12.86
"2020-06-13 23:55:00",640253,5.14,219,9.47,6.684,54.04,54.09,53.99,97.3,30.01,0,0.39,12.86
"2020-06-14 00:00:00",640254,4.378,216.7,14.17,6.236,54.06,54.07,54.01,97.3,30.01,0,0,12.86
"2020-06-14 00:05:00",640255,3.927,210.3,13.32,5.282,53.96,54.01,53.88,97.2,30.01,0,0,12.86
"2020-06-14 00:10:00",640256,4.416,222.6,13.86,6.356,53.95,53.99,53.9,97.4,"NAN",0,0,12.86
"2020-06-14 00:15:00",640257,4.52,243.8,17.39,6.475,54.01,54.07,53.96,97.5,"NAN",0.01,0.01,12.85
"2020-06-14 00:20:00",640258,4.764,222.2,18.68,7.25,54.09,54.09,54.07,97.5,30.01,0.02,0.03,12.85
"2020-06-14 00:25:00",640259,5.804,236.4,17.39,8.23,54.09,54.12,54.07,97.5,30.01,0,0.03,12.85
"2020-06-14 00:30:00",640260,4.281,273.3,44.95,7.548,54.1,54.18,54.09,97.5,30.01,0.01,0.04,12.85
"2020-06-14 00:35:00",640261,4.975,292.2,22.38,7.906,54.06,54.09,53.99,97.2,30.01,0,0.04,12.85
"2020-06-14 00:40:00",640262,3.938,279.6,9.82,5.55,53.96,54.01,53.93,97.1,30.01,0,0.04,12.84
"2020-06-14 00:45:00",640263,3.588,269.8,9.74,4.954,53.8,53.96,53.66,96.9,30.01,0,0.04,12.84
"2020-06-14 00:50:00",640264,3.297,256.4,13.83,4.626,53.53,53.66,53.44,96.9,30.01,0,0.04,12.84
"2020-06-14 00:55:00",640265,3.173,233,4.351,3.642,53.41,53.5,53.34,96.9,30.01,0,0.04,12.84
"2020-06-14 01:00:00",640266,2.782,233.3,4.311,3.165,53.2,53.34,53.12,96.9,30.01,0,0.04,12.84
"2020-06-14 01:05:00",640267,2.563,226.3,4.035,2.956,53.04,53.12,52.9,97.1,30.01,0,0.04,12.84
"2020-06-14 01:10:00",640268,2.098,195.4,11.98,2.509,52.89,52.93,52.82,97.2,30.01,0,0.04,12.83
"2020-06-14 01:15:00",640269,1.965,199.9,10.75,2.717,52.86,52.9,52.77,97.3,30.01,0,0.04,12.83
"2020-06-14 01:20:00",640270,0.472,191.1,11.84,2.091,52.57,52.77,52.35,97.1,30.01,0,0.04,12.83
"2020-06-14 01:25:00",640271,0,0,0,0,52.19,52.35,52.09,97.1,30.01,0,0.04,12.83
"2020-06-14 01:30:00",640272,0.608,263.3,13.47,1.882,52.06,52.17,52.01,97.4,30.01,0,0.04,12.83
"2020-06-14 01:35:00",640273,1.252,250.7,13.24,1.823,52.18,52.22,52.11,97.6,30.01,0,0.04,12.82
"2020-06-14 01:40:00",640274,0.903,216.9,4.319,1.584,52.15,52.19,52.1,97.6,30.01,0,0.04,12.82
"2020-06-14 01:45:00",640275,0.406,244.6,1.855,1.256,52.08,52.15,52.01,97.6,30.01,0,0.04,12.82
"2020-06-14 01:50:00",640276,0,0,0,0,51.99,52.03,51.95,97.6,30.01,0,0.04,12.82
"2020-06-14 01:55:00",640277,0,0,0,0,51.96,51.98,51.93,97.6,30.02,0,0.04,12.81
"2020-06-14 02:00:00",640278,0.124,121.5,1.236,2.21,51.98,52.06,51.95,97.7,30.02,0,0.04,12.81
"2020-06-14 02:05:00",640279,1.983,120.5,14.1,2.628,52.13,52.17,52.06,97.8,30.02,0,0.04,12.81
"2020-06-14 02:10:00",640280,2.497,126,6.38,3.045,52.17,52.19,52.09,97.7,30.02,0,0.04,12.8
"2020-06-14 02:15:00",640281,1.987,108.9,9.97,3.045,52.26,52.33,52.19,97.8,30.02,0,0.04,12.8
"2020-06-14 02:20:00",640282,3.003,121,5.955,3.731,52.36,52.41,52.3,97.7,30.02,0,0.04,12.8
"2020-06-14 02:25:00",640283,3.446,106.7,6.315,4.089,52.41,52.44,52.38,97.7,30.02,0,0.04,12.79
"2020-06-14 02:30:00",640284,2.074,109.3,15.4,3.105,52.37,52.41,52.33,97.6,30.02,0,0.04,12.79
"2020-06-14 02:35:00",640285,3.022,157.2,17.83,3.552,52.3,52.39,52.17,97.6,30.02,0,0.04,12.79
"2020-06-14 02:40:00",640286,2.195,169.8,12.84,3.463,52.08,52.17,51.98,97.6,30.02,0,0.04,12.78
"2020-06-14 02:45:00",640287,0.232,99.8,1.422,1.972,51.95,51.98,51.87,97.8,30.02,0,0.04,12.78
"2020-06-14 02:50:00",640288,2.389,62.13,16.01,2.867,51.98,52.04,51.93,98,30.02,0,0.04,12.77
"2020-06-14 02:55:00",640289,2.455,78.04,11.22,3.016,52.01,52.09,51.87,98,30.02,0,0.04,12.77
"2020-06-14 03:00:00",640290,3.187,147.9,24.24,3.88,51.91,52.01,51.65,97.9,30.02,0,0.04,12.77
"2020-06-14 03:05:00",640291,2.94,154.7,11.93,4,51.49,51.65,51.41,97.8,30.02,0,0.04,12.76
"2020-06-14 03:10:00",640292,2.588,133.1,10.69,3.045,51.27,51.41,51.22,97.9,30.02,0,0.04,12.76
"2020-06-14 03:15:00",640293,2.47,103.6,12.62,2.956,51.32,51.44,51.22,98.4,30.02,0,0.04,12.76
"2020-06-14 03:20:00",640294,2.414,82.4,6.543,3.254,51.57,51.73,51.44,98.5,30.02,0,0.04,12.75
"2020-06-14 03:25:00",640295,2.714,69.93,13.45,3.344,51.81,51.87,51.73,98.5,30.02,0,0.04,12.75
"2020-06-14 03:30:00",640296,2.045,112.4,17.47,2.539,51.81,51.87,51.71,98.4,30.02,0,0.04,12.75
"2020-06-14 03:35:00",640297,1.223,108,15.14,2.598,51.49,51.73,51.33,98,30.02,0,0.04,12.74
"2020-06-14 03:40:00",640298,2.61,103,6.538,3.195,51.21,51.33,51.06,98.1,30.02,0,0.04,12.74
"2020-06-14 03:45:00",640299,1.916,139.9,13.18,2.628,50.92,51.06,50.79,98.2,30.02,0,0.04,12.73
"2020-06-14 03:50:00",640300,2.482,158.6,5.71,2.837,50.59,50.79,50.35,98.1,30.02,0,0.04,12.73
"2020-06-14 03:55:00",640301,2.086,122.4,15,2.479,50.28,50.35,50.24,98.4,30.02,0,0.04,12.73
"2020-06-14 04:00:00",640302,2.283,122.4,11.12,2.867,50.35,50.41,50.33,98.7,30.03,0,0.04,12.73
"2020-06-14 04:05:00",640303,2.303,140.9,9.72,2.688,50.27,50.35,50.24,98.6,30.03,0,0.04,12.72
"2020-06-14 04:10:00",640304,2.047,139.6,17.55,2.747,50.32,50.35,50.24,98.7,30.03,0,0.04,12.72
"2020-06-14 04:15:00",640305,2.068,123.2,21.23,3.105,50.22,50.24,50.14,98.7,30.03,0,0.04,12.72
"2020-06-14 04:20:00",640306,2.369,80.3,5.823,2.896,50.18,50.24,50.14,98.9,30.03,0,0.04,12.71
"2020-06-14 04:25:00",640307,2.307,99,11.47,3.612,50.09,50.24,50,98.7,30.03,0,0.04,12.71
"2020-06-14 04:30:00",640308,3.418,99.9,3.812,3.94,50.23,50.46,50.03,99.2,30.03,0,0.04,12.71
"2020-06-14 04:35:00",640309,3.15,103.4,16.98,4.149,50.55,50.65,50.46,99.1,30.03,0,0.04,12.71
"2020-06-14 04:40:00",640310,2.744,119.1,13.33,3.284,50.29,50.46,50.14,98.6,30.03,0,0.04,12.71
"2020-06-14 04:45:00",640311,3.415,100.3,8.37,4.238,50.24,50.43,50.14,99.1,30.03,0,0.04,12.71
"2020-06-14 04:50:00",640312,3.706,114.8,13.69,4.984,50.4,50.46,50.33,99,30.03,0,0.04,12.71
"2020-06-14 04:55:00",640313,4.041,130,13.93,5.252,50.24,50.43,50.14,98.8,30.03,0,0.04,12.72
"2020-06-14 05:00:00",640314,3.807,117,10.61,4.328,50.35,50.54,50.24,99.1,30.03,0,0.04,12.73
"2020-06-14 05:05:00",640315,3.866,98.4,6.486,4.835,50.57,50.68,50.51,99.1,30.03,0,0.04,12.73
"2020-06-14 05:10:00",640316,5.004,97.1,4.653,5.968,50.74,50.79,50.65,99,30.03,0,0.04,12.74
"2020-06-14 05:15:00",640317,5.175,96.4,5.468,6.027,50.69,50.76,50.68,98.9,30.03,0,0.04,12.76
"2020-06-14 05:20:00",640318,5.633,91.5,5.743,6.773,50.73,50.79,50.68,99,"NAN",0,0.04,12.81
"2020-06-14 05:25:00",640319,5.408,91.8,5.378,6.564,50.77,50.79,50.73,99,"NAN",0,0.04,12.86
"2020-06-14 05:30:00",640320,5.378,93.7,4.989,6.326,50.86,50.92,50.79,99.1,"NAN",0,0.04,12.93
"2020-06-14 05:35:00",640321,5.193,95.4,5.672,6.415,50.9,50.92,50.89,99,30.04,0,0.04,12.99
"2020-06-14 05:40:00",640322,4.779,103.1,8.31,5.789,50.97,51,50.89,99.1,30.04,0,0.04,13
"2020-06-14 05:45:00",640323,4.372,103.5,8.53,5.103,51,51.17,50.92,99.2,30.04,0.01,0.05,13.07
"2020-06-14 05:50:00",640324,4.135,108.2,8.75,4.984,51.34,51.44,51.14,99.4,30.04,0,0.05,13.22
"2020-06-14 05:55:00",640325,4.427,101.1,13.43,5.998,51.61,51.85,51.44,99.5,30.04,0,0.05,13.36
"2020-06-14 06:00:00",640326,4.9,90.8,6.882,5.67,51.99,52.1,51.82,99.4,30.04,0,0.05,13.62
"2020-06-14 06:05:00",640327,4.036,86.7,8.97,5.67,51.74,52.02,51.57,98.8,30.04,0,0.05,13.63
"2020-06-14 06:10:00",640328,3.779,93.8,8.32,4.417,51.38,51.57,51.22,99,30.04,0,0.05,13.62
"2020-06-14 06:15:00",640329,3.987,76.75,11.69,4.775,51.3,51.48,51.23,99.4,30.04,0,0.05,13.72
"2020-06-14 06:20:00",640330,4.472,84.5,10.7,5.998,51.6,51.92,51.48,99.5,30.04,0,0.05,13.91
"2020-06-14 06:25:00",640331,5.316,90.3,7.908,6.326,52.44,52.79,51.92,99.6,30.04,0,0.05,14.19
"2020-06-14 06:30:00",640332,5.41,95.4,5.636,6.147,53.06,53.23,52.77,99,30.04,0,0.05,13.81
"2020-06-14 06:35:00",640333,4.816,93.1,6.011,6.385,53.59,53.9,53.23,98.8,30.04,0,0.05,14.01
"2020-06-14 06:40:00",640334,4.654,100.4,7.814,6.027,53.99,54.11,53.88,98.1,30.04,0,0.05,13.78
"2020-06-14 06:45:00",640335,5.767,106.4,8.01,7.847,54.17,54.28,54.07,97.8,30.04,0,0.05,13.71
"2020-06-14 06:50:00",640336,7.442,97.3,6.25,8.68,53.99,54.16,53.63,97.3,30.04,0,0.05,13.94
"2020-06-14 06:55:00",640337,6.773,86.9,6.249,8.56,53.39,53.63,53.26,97.5,30.04,0,0.05,13.71
"2020-06-14 07:00:00",640338,6.753,76.99,9.09,8.44,53.61,53.96,53.45,98,30.04,0,0.05,13.7
"2020-06-14 07:05:00",640339,6.192,74.73,8.14,8.17,54.13,54.34,53.93,97.9,30.04,0,0.05,13.72
"2020-06-14 07:10:00",640340,5.121,81.7,13.09,6.654,54.65,54.88,54.34,97.9,30.04,0,0.05,13.72
"2020-06-14 07:15:00",640341,4.584,89.6,10.91,6.087,54.69,54.83,54.53,97.2,30.04,0,0.05,13.75
"2020-06-14 07:20:00",640342,4.669,90.5,7.245,6.177,54.36,54.53,54.29,97.4,30.04,0,0.05,13.98
"2020-06-14 07:25:00",640343,5.126,87.4,8.77,7.041,54.22,54.34,54.15,97.6,30.04,0,0.05,14.17
"2020-06-14 07:30:00",640344,4.76,86.9,7.834,5.759,54.37,54.58,54.23,97.9,30.04,0,0.05,13.82
"2020-06-14 07:35:00",640345,5.436,93.3,8.19,6.684,55.16,55.67,54.56,98.2,30.04,0,0.05,13.66
"2020-06-14 07:40:00",640346,5.524,86.9,7.927,7.012,55.96,56.13,55.64,97.2,30.04,0,0.05,13.69
"2020-06-14 07:45:00",640347,5.603,86.1,8.61,7.161,56.47,57.08,56.15,97.3,30.04,0,0.05,13.69
"2020-06-14 07:50:00",640348,6.067,84.5,8.98,7.966,57.09,57.24,56.97,96.4,30.04,0,0.05,13.68
"2020-06-14 07:55:00",640349,5.427,87.8,7.37,6.684,56.75,57.22,56.39,95.6,30.04,0,0.05,13.71
"2020-06-14 08:00:00",640350,4.522,77.31,9.95,6.087,56.53,56.72,56.34,96.2,30.04,0,0.05,13.69
"2020-06-14 08:05:00",640351,4.439,91.3,8.66,5.58,56.77,56.89,56.62,96.2,30.05,0,0.05,13.87
"2020-06-14 08:10:00",640352,4.569,78.73,10.18,5.998,56.5,56.75,56.35,95.9,30.05,0,0.05,13.67
"2020-06-14 08:15:00",640353,4.349,89.7,7.164,5.58,56.55,56.75,56.45,96.6,30.05,0,0.05,13.75
"2020-06-14 08:20:00",640354,4.858,91,9.93,6.057,56.85,57.08,56.72,96.2,30.04,0,0.05,13.68
"2020-06-14 08:25:00",640355,4.636,88.8,9.9,5.938,57.56,57.92,57.05,96.2,30.04,0,0.05,13.68
"2020-06-14 08:30:00",640356,4.936,99.8,11.69,6.385,58.21,58.78,57.7,95.5,30.04,0,0.05,13.67
"2020-06-14 08:35:00",640357,4.316,102.5,8.87,5.163,58.63,58.78,58.48,93.8,30.04,0,0.05,13.7
"2020-06-14 08:40:00",640358,3.194,102.9,12.61,4.119,58.55,58.79,58.35,94,30.04,0,0.05,13.67
"2020-06-14 08:45:00",640359,3.258,115.4,12.43,4.059,58.92,59.12,58.77,93.6,30.04,0,0.05,13.67
"2020-06-14 08:50:00",640360,3.429,131.9,10.15,4.179,58.98,59.15,58.69,92.4,30.04,0,0.05,13.7
"2020-06-14 08:55:00",640361,3.431,117.6,10.85,4.417,58.76,58.91,58.61,92.7,30.04,0,0.05,13.68
"2020-06-14 09:00:00",640362,2.939,115.5,17.81,4.179,59.31,59.84,58.75,92,30.04,0,0.05,13.66
"2020-06-14 09:05:00",640363,2.631,105.2,25.04,4.179,60.75,61.52,59.86,91.6,30.04,0,0.05,13.67
"2020-06-14 09:10:00",640364,2.547,111.6,31.09,3.672,61.64,61.95,61.41,88.5,30.04,0,0.05,13.66
"2020-06-14 09:15:00",640365,3.02,106.7,19.98,4.894,61.53,61.95,61.22,85.9,30.04,0,0.05,13.67
"2020-06-14 09:20:00",640366,2.694,94.7,24.08,4.03,61.43,61.82,61.08,85,30.04,0,0.05,13.67
"2020-06-14 09:25:00",640367,2.639,93.1,18.28,4.328,61.96,62.11,61.82,83.2,30.04,0,0.05,13.66
"2020-06-14 09:30:00",640368,2.764,89.4,28.76,4.566,62.32,62.68,62.08,80.9,30.04,0,0.05,13.66
"2020-06-14 09:35:00",640369,3.153,95.6,23.18,4.566,62.35,62.63,62.19,78.36,30.05,0,0.05,13.66
"2020-06-14 09:40:00",640370,1.881,150.7,18.89,3.821,62.07,62.47,61.87,77.47,30.05,0,0.05,13.67
"2020-06-14 09:45:00",640371,2.381,140.4,24.19,4.268,62.28,62.5,61.99,77.42,30.05,0,0.05,13.66
"2020-06-14 09:50:00",640372,3.431,94.9,41.7,5.67,62.22,62.35,62.08,76.35,30.05,0,0.05,13.66
"2020-06-14 09:55:00",640373,3.829,224.1,50.53,6.892,63.2,63.68,62.3,77.86,30.05,0,0.05,13.65
"2020-06-14 10:00:00",640374,5.59,232.5,13.7,7.727,62.28,63.3,61.16,76.32,30.05,0,0.05,13.69
"2020-06-14 10:05:00",640375,5.052,216.2,20.91,7.31,61.06,61.25,60.84,78.75,30.05,0,0.05,13.65
"2020-06-14 10:10:00",640376,4.359,185.5,26.79,6.773,61.48,61.73,61.16,76.86,30.05,0,0.05,13.66
"2020-06-14 10:15:00",640377,4.312,224.7,65.27,8.2,62.57,62.97,61.75,76.56,30.05,0,0.05,13.66
"2020-06-14 10:20:00",640378,5.486,230.1,16.94,8.17,62.06,62.81,61.5,74.94,30.05,0,0.05,13.67
"2020-06-14 10:25:00",640379,5.756,259.5,17.28,7.668,61.64,61.85,61.44,76.89,30.05,0,0.05,13.66
"2020-06-14 10:30:00",640380,5.749,257.9,29.69,9.13,62.5,63.01,61.71,77.45,30.05,0,0.05,13.65
"2020-06-14 10:35:00",640381,6.178,232.7,11.62,9.16,62.57,62.85,62.41,75.58,"NAN",0,0.05,13.67
"2020-06-14 10:40:00",640382,7.096,244.6,14.01,9.61,61.9,62.41,61.41,76.06,"NAN",0,0.05,13.67
"2020-06-14 10:45:00",640383,6.335,238,15.58,8.95,61.38,61.54,61.06,77.37,"NAN",0,0.05,13.68
"2020-06-14 10:50:00",640384,7.404,234.2,10.26,9.22,60.8,61.11,60.49,75.62,30.05,0,0.05,13.67
"2020-06-14 10:55:00",640385,5.702,243,17.12,8.8,60.76,61.22,60.46,77.2,30.05,0,0.05,13.68
"2020-06-14 11:00:00",640386,6.948,229.4,15.46,9.87,61.14,61.33,60.97,78.22,30.04,0,0.05,13.67
"2020-06-14 11:05:00",640387,5.898,243.1,15.45,7.817,61.21,61.53,61.02,78.74,30.04,0,0.05,13.67
"2020-06-14 11:10:00",640388,6.256,238.3,15.37,8.03,61.41,61.55,61.25,77.81,30.04,0,0.05,13.69
"2020-06-14 11:15:00",640389,6.508,238.1,10.29,8.38,61.22,61.41,61.09,77.8,30.04,0,0.05,13.67
"2020-06-14 11:20:00",640390,6.487,231.7,12.46,8.77,61.13,61.3,60.87,77.24,30.05,0,0.05,13.68
"2020-06-14 11:25:00",640391,6.402,234.1,18.03,9.01,61.02,61.52,60.76,77.9,30.05,0,0.05,13.69
"2020-06-14 11:30:00",640392,6.999,249.1,18.03,9.28,61.81,62.17,61.52,77.77,30.05,0,0.05,13.67
"2020-06-14 11:35:00",640393,6.774,245.5,14.81,9.13,61.79,62,61.6,74.75,30.05,0,0.05,13.69
"2020-06-14 11:40:00",640394,6.742,236.6,11.87,9.01,61.86,62.3,61.6,74.11,30.05,0,0.05,13.68
"2020-06-14 11:45:00",640395,7.011,240.7,13.13,9.76,62.46,62.6,62.3,73.64,30.04,0,0.05,13.67
"2020-06-14 11:50:00",640396,7.521,241.9,11,9.96,62.43,62.6,62.36,72.91,30.04,0,0.05,13.67
"2020-06-14 11:55:00",640397,6.529,233,14.44,8.68,62.4,62.44,62.36,72.6,30.04,0,0.05,13.68
"2020-06-14 12:00:00",640398,7.142,239,13.47,9.67,62.72,63.01,62.36,72.32,30.04,0,0.05,13.68
"2020-06-14 12:05:00",640399,6.712,244.8,13.92,9.96,63.3,63.52,62.93,72.07,30.04,0,0.05,13.68
"2020-06-14 12:10:00",640400,6.757,255.7,14.56,10.44,63.38,63.64,63.13,71.28,30.04,0,0.05,13.69
"2020-06-14 12:15:00",640401,5.422,224.2,28.32,7.906,63.28,63.7,63.05,71.46,30.04,0,0.05,13.69
"2020-06-14 12:20:00",640402,6.162,221.8,12.64,8.2,63.26,63.7,63.03,70.63,30.04,0,0.05,13.68
"2020-06-14 12:25:00",640403,6.868,254.2,20.03,11.34,63.31,63.41,63.19,70.82,30.04,0,0.05,13.69
"2020-06-14 12:30:00",640404,6.054,248.3,20.72,8.65,63.18,63.71,62.9,70.48,30.04,0,0.05,13.68
"2020-06-14 12:35:00",640405,6.473,230.7,16.71,8.62,64.15,64.63,63.68,68.75,30.04,0,0.05,13.68
"2020-06-14 12:40:00",640406,6.239,248,17.18,9.37,64.53,64.68,64.36,67.47,30.04,0,0.05,13.68
"2020-06-14 12:45:00",640407,5.578,258.9,26.58,8.41,65.41,66.12,64.36,69.32,30.04,0,0.05,13.68
"2020-06-14 12:50:00",640408,7.022,240.9,22.35,9.1,65.74,66.09,65.33,64.66,30.04,0,0.05,13.69
"2020-06-14 12:55:00",640409,6.904,286.4,25.89,10.41,65.74,66.01,65.33,68.02,30.04,0,0.05,13.69
"2020-06-14 13:00:00",640410,6.155,281.9,20.95,9.52,65.93,66.15,65.66,69.57,30.03,0,0.05,13.71
"2020-06-14 13:05:00",640411,7.085,280.4,17.76,9.37,65.94,66.31,65.45,69.44,30.03,0,0.05,13.71
"2020-06-14 13:10:00",640412,8.01,290.4,12.06,10.8,65.09,65.45,64.8,69.91,30.03,0,0.05,13.7
"2020-06-14 13:15:00",640413,8.66,289.9,12.28,11.28,65.08,65.35,64.8,68.95,30.03,0,0.05,13.71
"2020-06-14 13:20:00",640414,6.847,278.8,18.18,10.14,64.98,65.14,64.8,68.78,30.03,0,0.05,13.71
"2020-06-14 13:25:00",640415,7.566,274.5,12.83,10.89,64.58,65.14,64.32,68.94,30.03,0,0.05,13.72
"2020-06-14 13:30:00",640416,6.458,281.8,15.36,8.38,65.65,66.46,64.59,69.88,30.03,0,0.05,13.71
"2020-06-14 13:35:00",640417,7.171,292,13.54,9.22,66.72,67,66.43,66.54,30.03,0,0.05,13.71
"2020-06-14 13:40:00",640418,7.711,287.1,12.35,10.29,66.32,66.75,66.17,63.82,30.03,0,0.05,13.71
"2020-06-14 13:45:00",640419,8.33,292.3,10.17,10.65,66.07,66.25,65.57,64.17,30.03,0,0.05,13.72
"2020-06-14 13:50:00",640420,8.29,284.4,11.58,10.56,65.93,66.33,65.44,63.04,30.03,0,0.05,13.73
"2020-06-14 13:55:00",640421,8.23,292.7,12.24,10.56,65.52,65.9,64.95,66.28,30.03,0,0.05,13.74
"2020-06-14 14:00:00",640422,7.474,297.3,11.19,10.65,64.42,64.95,64.25,68.22,30.03,0,0.05,13.74
"2020-06-14 14:05:00",640423,6.934,299.2,10.44,8.26,64.75,64.87,64.47,67.67,30.03,0,0.05,13.73
"2020-06-14 14:10:00",640424,7.633,295.1,10.5,10.86,65.17,65.36,64.82,67.81,30.03,0,0.05,13.74
"2020-06-14 14:15:00",640425,7.362,292.4,14.57,9.4,65.26,65.39,65.03,68.31,30.03,0,0.05,13.76
"2020-06-14 14:20:00",640426,6.559,290.5,13.39,9.4,64.93,65.09,64.68,68.31,30.03,0,0.05,13.76
"2020-06-14 14:25:00",640427,6.074,295.5,10.97,8.26,64.34,64.76,64.09,68.56,30.03,0,0.05,13.77
"2020-06-14 14:30:00",640428,4.654,242.4,21.76,6.236,64.76,65.11,64.27,67.97,30.03,0,0.05,13.8
"2020-06-14 14:35:00",640429,5.887,227.4,29.01,8.09,65.25,65.49,65.03,65.26,30.03,0,0.05,13.79
"2020-06-14 14:40:00",640430,6.426,236.2,27.97,8.86,65.1,65.33,65.03,65.72,30.03,0,0.05,13.8
"2020-06-14 14:45:00",640431,6.972,251,27.23,9.46,65.34,65.57,65.14,63.43,30.03,0,0.05,13.8
"2020-06-14 14:50:00",640432,6.223,236.2,17.28,9.73,64.74,65.14,64.6,64.79,30.03,0,0.05,13.81
"2020-06-14 14:55:00",640433,5.234,231.7,27.6,8.35,65.12,65.47,64.82,65.45,30.03,0,0.05,13.82
"2020-06-14 15:00:00",640434,6.456,235.2,25.95,9.9,65.08,65.74,64.49,64.03,30.03,0,0.05,13.81
"2020-06-14 15:05:00",640435,6.359,280.1,26.48,10.32,65.04,65.36,64.49,65.54,30.03,0,0.05,13.83
"2020-06-14 15:10:00",640436,6.15,282.1,16.66,9.13,64.24,64.93,63.95,64.82,30.03,0,0.05,13.82
"2020-06-14 15:15:00",640437,6.231,294.2,12.52,8.14,64.52,64.71,64.11,65.82,30.03,0,0.05,13.82
"2020-06-14 15:20:00",640438,5.82,306.2,12.69,8.38,64.44,64.74,64,66.72,30.02,0,0.05,13.82
"2020-06-14 15:25:00",640439,5.649,302.5,12.32,9.64,63.93,64.06,63.63,68.11,30.02,0,0.05,13.84
"2020-06-14 15:30:00",640440,5.312,297.8,11.52,7.757,63.46,63.65,63.3,69.56,30.02,0,0.05,13.84
"2020-06-14 15:35:00",640441,5.158,290.4,14.47,6.803,63.02,63.3,62.67,69.47,30.02,0,0.05,13.84
"2020-06-14 15:40:00",640442,5.593,305,11.52,7.996,62.37,62.7,62.1,69.95,30.02,0,0.05,13.87
"2020-06-14 15:45:00",640443,4.86,303.7,11.87,6.713,61.97,62.1,61.87,71.22,30.02,0,0.05,13.86
"2020-06-14 15:50:00",640444,4.301,282.6,16.06,6.415,61.95,61.98,61.87,71.76,30.02,0,0.05,13.86
"2020-06-14 15:55:00",640445,4.185,284.9,28.76,6.594,61.94,61.98,61.87,72.07,"NAN",0,0.05,13.89
"2020-06-14 16:00:00",640446,4.883,296.5,11.86,6.892,61.61,61.98,61.33,71.86,"NAN",0,0.05,13.87
"2020-06-14 16:05:00",640447,4.202,286,16.84,7.459,61.25,61.35,61.1,72.5,30.02,0,0.05,13.88
"2020-06-14 16:10:00",640448,4.278,273.5,16.4,5.968,61.04,61.2,60.95,72.98,30.02,0,0.05,13.92
"2020-06-14 16:15:00",640449,3.638,270.6,15.3,5.67,60.74,60.98,60.62,73.63,30.02,0,0.05,13.89
"2020-06-14 16:20:00",640450,3.021,264.6,28.57,4.238,60.59,60.76,60.43,74.19,30.01,0,0.05,13.87
"2020-06-14 16:25:00",640451,4.061,214.6,13.91,5.938,60.99,61.22,60.76,74.73,30.01,0,0.05,13.88
"2020-06-14 16:30:00",640452,2.966,231.4,21.72,4.686,60.95,61.25,60.75,74.43,30.01,0,0.05,13.86
"2020-06-14 16:35:00",640453,1.728,266.1,55.15,2.658,61.64,62.14,61.2,73.94,30.01,0,0.05,13.88
"2020-06-14 16:40:00",640454,2.462,203.9,38.48,4.059,62.44,62.57,62.14,72.45,30.01,0,0.05,13.87
"2020-06-14 16:45:00",640455,2.013,109.8,25.22,3.284,62.47,62.57,62.36,70.76,30.01,0,0.05,13.87
"2020-06-14 16:50:00",640456,1.456,97.4,39.87,3.075,62.32,62.47,62.22,70.52,30.01,0,0.05,13.86
"2020-06-14 16:55:00",640457,2.505,220.2,38.52,4.179,62.41,62.55,62.26,70.82,30,0,0.05,13.88
"2020-06-14 17:00:00",640458,2.67,227.8,25.07,4.805,62.3,62.42,62.17,70.68,30,0,0.05,13.88
"2020-06-14 17:05:00",640459,2.352,119.2,29.11,4.566,62.55,62.61,62.39,71.08,30,0,0.05,13.88
"2020-06-14 17:10:00",640460,4.068,53.52,9.84,5.043,62.27,62.59,61.97,72.09,30,0,0.05,13.88
"2020-06-14 17:15:00",640461,4.031,62.24,8.35,4.835,61.59,61.97,61.37,73.39,30,0,0.05,13.88
"2020-06-14 17:20:00",640462,2.856,56.57,9.83,3.97,61.34,61.42,61.29,74.15,30,0,0.05,13.88
"2020-06-14 17:25:00",640463,2.534,66.63,21.14,3.284,61.45,61.58,61.29,74.09,30,0,0.05,13.88
"2020-06-14 17:30:00",640464,2.418,136.8,56.54,4.179,61.61,61.76,61.52,73.62,30,0,0.05,13.89
"2020-06-14 17:35:00",640465,3.348,218,21.92,5.014,61.62,61.71,61.54,72.89,30,0,0.05,13.9
"2020-06-14 17:40:00",640466,3.247,189.6,38.6,5.342,61.58,61.71,61.46,72.67,30,0,0.05,13.88
"2020-06-14 17:45:00",640467,2.683,203.8,37.83,4.03,61.62,61.73,61.49,73.01,30,0,0.05,13.91
"2020-06-14 17:50:00",640468,5.418,235.6,12.87,9.93,61.59,61.73,61.16,72.69,30,0,0.05,13.89
"2020-06-14 17:55:00",640469,6.514,230.9,11.12,8.44,60.76,61.22,60.38,71.49,30,0,0.05,13.91
"2020-06-14 18:00:00",640470,5.847,227.8,11.01,8.41,60.25,60.41,60.05,72.54,29.99,0,0.05,13.92
"2020-06-14 18:05:00",640471,4.951,229.8,12.97,6.773,59.97,60.08,59.86,73.13,29.99,0,0.05,13.9
"2020-06-14 18:10:00",640472,4.785,225.6,16.02,6.534,59.84,59.92,59.75,73.62,29.99,0,0.05,13.93
"2020-06-14 18:15:00",640473,4.791,218.3,20.45,7.31,59.68,59.78,59.6,74,29.99,0,0.05,13.98
"2020-06-14 18:20:00",640474,4.524,206.8,18.88,7.22,59.68,59.73,59.54,74.08,29.99,0,0.05,13.99
"2020-06-14 18:25:00",640475,5.117,207.6,19.91,7.131,59.56,59.6,59.51,73.72,29.99,0,0.05,13.97
"2020-06-14 18:30:00",640476,5.249,204.2,18.17,8.23,59.44,59.54,59.38,73.53,29.99,0,0.05,13.95
"2020-06-14 18:35:00",640477,4.839,195.8,20.24,7.22,59.36,59.4,59.32,73.56,29.99,0,0.05,13.96
"2020-06-14 18:40:00",640478,5.546,206.3,17.75,7.817,59.28,59.35,59.19,73.64,29.99,0,0.05,14.28
"2020-06-14 18:45:00",640479,5.162,195.3,16.86,7.22,59.16,59.21,59.08,74.01,29.99,0,0.05,13.96
"2020-06-14 18:50:00",640480,6.181,206,18.23,9.9,59.02,59.11,58.92,74.09,29.98,0,0.05,13.58
"2020-06-14 18:55:00",640481,5.719,196.8,24.14,9.93,58.88,58.94,58.78,74.49,29.98,0,0.05,13.47
"2020-06-14 19:00:00",640482,5.922,195.3,20.93,9.31,58.71,58.81,58.65,74.81,29.98,0,0.05,13.41
"2020-06-14 19:05:00",640483,5.444,202.2,17.28,7.966,58.6,58.67,58.51,75.14,29.98,0,0.05,13.37
"2020-06-14 19:10:00",640484,4.498,197.6,22.44,8.35,58.48,58.54,58.43,75.35,29.98,0,0.05,13.32
"2020-06-14 19:15:00",640485,5.267,196.3,26.46,8.35,58.44,58.51,58.35,75.65,29.98,0,0.05,13.28
"2020-06-14 19:20:00",640486,4.2,196.7,23.86,7.489,58.35,58.38,58.32,75.87,29.98,0,0.05,13.23
"2020-06-14 19:25:00",640487,4.335,197.3,23.54,8.92,58.31,58.35,58.27,76.13,29.98,0,0.05,13.17
"2020-06-14 19:30:00",640488,3.315,187.2,30.08,5.252,58.26,58.29,58.24,76.39,29.97,0,0.05,13.12
"2020-06-14 19:35:00",640489,4.319,194.3,22.57,7.19,58.22,58.24,58.16,76.71,29.97,0,0.05,13.07
"2020-06-14 19:40:00",640490,3.907,185.7,21.06,7.399,58.12,58.21,58.05,76.89,29.97,0,0.05,13.03
"2020-06-14 19:45:00",640491,4.075,198.3,23.02,6.385,58.04,58.07,58.02,77.21,29.97,0,0.05,13
"2020-06-14 19:50:00",640492,4.09,209.7,19.36,5.849,58,58.05,57.96,77.48,29.97,0,0.05,12.98
"2020-06-14 19:55:00",640493,6.161,204.9,14.46,11.34,57.97,58.01,57.95,78.2,29.97,0,0.05,12.96
"2020-06-14 20:00:00",640494,7.645,201.8,19.49,11.31,57.94,58,57.86,78.88,29.97,0,0.05,12.95
"2020-06-14 20:05:00",640495,6.565,200.5,19.15,10.98,57.84,57.91,57.8,79.42,29.97,0,0.05,12.94
"2020-06-14 20:10:00",640496,7.237,193.4,20.85,11.6,57.8,57.86,57.74,80.3,29.97,0,0.05,12.94
"2020-06-14 20:15:00",640497,6.29,197.1,18.33,10.14,57.77,57.8,57.72,81.2,29.97,0,0.05,12.93
"2020-06-14 20:20:00",640498,6.655,197,20.07,10.95,57.73,57.77,57.69,82,29.97,0,0.05,12.93
"2020-06-14 20:25:00",640499,6.374,193.7,22.18,11.31,57.7,57.74,57.66,82.8,29.97,0,0.05,12.93
"2020-06-14 20:30:00",640500,6.392,190.8,25.03,12.26,57.65,57.69,57.6,83.4,29.96,0,0.05,12.92
"2020-06-14 20:35:00",640501,6.063,187.8,22.25,9.96,57.61,57.66,57.58,83.6,29.96,0,0.05,12.92
"2020-06-14 20:40:00",640502,7.369,186,19.39,10.59,57.58,57.61,57.55,83.4,29.96,0,0.05,12.92
"2020-06-14 20:45:00",640503,7.671,176.8,16.68,11.63,57.59,57.66,57.55,82.9,29.96,0,0.05,12.92
"2020-06-14 20:50:00",640504,6.928,179.6,15.72,9.78,57.6,57.66,57.57,82.3,29.96,0,0.05,12.91
"2020-06-14 20:55:00",640505,6.413,177.1,19.31,9.73,57.66,57.71,57.62,81.7,29.96,0,0.05,12.91
"2020-06-14 21:00:00",640506,6.366,179.2,14.39,8.5,57.63,57.68,57.58,81,29.96,0,0.05,12.91
"2020-06-14 21:05:00",640507,5.936,180.5,16.92,9.16,57.67,57.71,57.62,80.2,29.96,0,0.05,12.91
"2020-06-14 21:10:00",640508,5.125,170.7,11.69,7.518,57.71,57.76,57.68,79.67,"NAN",0,0.05,12.9
"2020-06-14 21:15:00",640509,5.277,169.4,12.24,7.19,57.77,57.79,57.73,79.44,"NAN",0,0.05,12.9
"2020-06-14 21:20:00",640510,5.592,166,10.26,8.26,57.79,57.82,57.76,79.12,29.96,0,0.05,12.87
"2020-06-14 21:25:00",640511,6.852,159.3,9.1,10.26,57.85,57.9,57.78,79.03,29.96,0,0.05,12.86
"2020-06-14 21:30:00",640512,7.053,155.4,10.3,9.19,57.87,57.92,57.79,79.12,29.95,0,0.05,12.86
"2020-06-14 21:35:00",640513,5.344,152.1,11.35,7.906,57.89,57.95,57.79,78.71,29.95,0,0.05,12.86
"2020-06-14 21:40:00",640514,6.551,158.3,11.79,8.68,57.9,57.93,57.87,78.95,29.96,0,0.05,12.86
"2020-06-14 21:45:00",640515,6.477,167.3,19.06,9.9,57.91,57.98,57.87,79.07,29.96,0,0.05,12.86
"2020-06-14 21:50:00",640516,5.023,170.6,23.19,8.17,57.97,58.01,57.92,79.14,29.95,0,0.05,12.86
"2020-06-14 21:55:00",640517,6.304,172.9,14.87,9.37,57.96,58.04,57.9,78.98,29.95,0,0.05,12.86
"2020-06-14 22:00:00",640518,7.878,173.8,15.36,10.26,58.02,58.07,57.98,78.9,29.95,0,0.05,12.86
"2020-06-14 22:05:00",640519,9.08,160.9,11.51,11.22,58.09,58.12,58.03,79.11,29.95,0,0.05,12.86
"2020-06-14 22:10:00",640520,8.11,145.5,11.67,10.98,57.99,58.06,57.88,79.3,29.94,0,0.05,12.86
"2020-06-14 22:15:00",640521,5.801,145.7,14.68,8.38,57.8,57.91,57.66,80,29.95,0,0.05,12.86
"2020-06-14 22:20:00",640522,5.824,143.3,12.28,7.638,57.61,57.69,57.58,80.5,29.95,0,0.05,12.86
"2020-06-14 22:25:00",640523,5.534,140.1,18.87,7.548,57.56,57.63,57.47,81,29.95,0,0.05,12.86
"2020-06-14 22:30:00",640524,5.402,148.3,15.63,7.28,57.41,57.49,57.35,81.3,29.95,0,0.05,12.88
"2020-06-14 22:35:00",640525,4.704,121.5,16.97,6.713,57.32,57.41,57.25,82,29.94,0,0.05,12.88
"2020-06-14 22:40:00",640526,5.796,114.2,9.07,8.14,57.14,57.25,57,82.8,29.94,0,0.05,12.88
"2020-06-14 22:45:00",640527,7.26,116.9,9.2,8.89,56.83,56.98,56.67,83.6,29.94,0,0.05,12.88
"2020-06-14 22:50:00",640528,7.1,133.7,8.86,8.35,56.53,56.7,56.37,84.5,29.94,0.01,0.06,12.88
"2020-06-14 22:55:00",640529,5.507,119.4,10.97,6.862,56.25,56.37,56.18,85.2,29.93,0,0.06,12.88
"2020-06-14 23:00:00",640530,4.752,127.8,12.12,6.982,56.18,56.24,56.13,86,29.93,0,0.06,12.88
"2020-06-14 23:05:00",640531,5.306,129.3,8.42,7.847,56.07,56.15,56.02,86.5,29.93,0,0.06,12.88
"2020-06-14 23:10:00",640532,6.939,135.5,7.287,8.09,56.05,56.07,56.02,87.2,29.93,0,0.06,12.88
"2020-06-14 23:15:00",640533,5.331,138.2,10.03,7.876,56.02,56.07,55.94,87.6,29.93,0,0.06,12.87
"2020-06-14 23:20:00",640534,6.259,142.9,14.25,8.41,56,56.04,55.94,88.1,29.92,0,0.06,12.87
"2020-06-14 23:25:00",640535,6.112,147.2,14.05,9.04,55.99,56.04,55.94,88.4,29.92,0,0.06,12.87
"2020-06-14 23:30:00",640536,5.185,159.4,12.21,6.922,55.91,55.94,55.83,88.8,29.92,0,0.06,12.87
"2020-06-14 23:35:00",640537,5.804,156.9,8.95,7.28,55.85,55.94,55.83,89.2,29.92,0,0.06,12.87
"2020-06-14 23:40:00",640538,6.72,159.3,10.63,8.26,55.78,55.83,55.64,90,29.92,0.01,0.07,12.87
"2020-06-14 23:45:00",640539,6.582,143,11.23,8.92,55.58,55.67,55.53,90.9,29.92,0,0.07,12.86
"2020-06-14 23:50:00",640540,8.24,150,9,11.4,55.47,55.56,55.39,91.8,29.92,0,0.07,12.86
"2020-06-14 23:55:00",640541,7.785,148.1,14.41,12.02,55.39,55.42,55.37,92.5,29.92,0,0.07,12.86
"2020-06-15 00:00:00",640542,6.921,144.3,12.93,10.23,55.35,55.39,55.31,93,29.92,0,0,12.86
"2020-06-15 00:05:00",640543,6.273,142.6,16.5,8.83,55.31,55.34,55.29,93.3,29.92,0,0,12.86
"2020-06-15 00:10:00",640544,6.628,140.9,11.87,9.01,55.3,55.37,55.26,93.6,29.91,0,0,12.86
"2020-06-15 00:15:00",640545,6.192,145,13.03,9.25,55.31,55.39,55.26,93.9,29.91,0,0,12.86
"2020-06-15 00:20:00",640546,7.683,149.3,14.61,10.26,55.36,55.39,55.31,94.2,29.91,0,0,12.85
"2020-06-15 00:25:00",640547,6.869,161.5,15.84,10.98,55.4,55.48,55.37,94.4,29.91,0,0,12.85
"2020-06-15 00:30:00",640548,6.715,160.3,10.83,9.13,55.47,55.53,55.42,94.6,29.91,0,0,12.85
"2020-06-15 00:35:00",640549,7.132,171.9,26.07,14.53,55.51,55.56,55.5,94.8,29.91,0,0,12.85
"2020-06-15 00:40:00",640550,9.02,176.5,20.83,14.14,55.59,55.64,55.53,94.9,29.91,0,0,12.85
"2020-06-15 00:45:00",640551,9.57,175.3,21.35,15.81,55.63,55.67,55.58,95,29.91,0,0,12.84
"2020-06-15 00:50:00",640552,8.87,180.9,20.09,23.29,55.67,55.72,55.61,95.1,29.9,0,0,12.84
"2020-06-15 00:55:00",640553,11.45,181.7,21.67,20.49,55.75,55.8,55.67,95.2,29.9,0,0,12.84
"2020-06-15 01:00:00",640554,11.16,185,19.96,20.01,55.81,55.83,55.75,95.2,29.9,0,0,12.84
"2020-06-15 01:05:00",640555,10.11,186.8,21.96,16.91,55.83,55.86,55.8,95.3,29.9,0,0,12.84
"2020-06-15 01:10:00",640556,10.39,184.8,19.9,18.55,55.86,55.91,55.83,95.3,29.9,0,0,12.83
"2020-06-15 01:15:00",640557,11.54,184.2,22.3,21.5,55.95,56.02,55.88,95.4,29.9,0,0,12.83
"2020-06-15 01:20:00",640558,10.95,185.6,23.44,17.72,56.01,56.04,55.96,95.4,29.9,0,0,12.83
"2020-06-15 01:25:00",640559,10.29,189.6,20.3,20.13,56.01,56.04,55.94,95.5,29.9,0,0,12.83
"2020-06-15 01:30:00",640560,11.02,189.4,23.75,22.82,55.99,56.02,55.96,95.5,29.89,0,0,12.83
"2020-06-15 01:35:00",640561,10.45,188.3,22.13,18.79,55.98,56.02,55.94,95.6,29.89,0,0,12.83
"2020-06-15 01:40:00",640562,11.67,192.7,21,21.92,56,56.02,55.96,95.6,29.89,0,0,12.82
"2020-06-15 01:45:00",640563,12.96,191.1,26.41,23.95,56.01,56.04,55.96,95.7,29.89,0,0,12.82
"2020-06-15 01:50:00",640564,10.34,187.9,24.7,15.9,56.02,56.04,55.99,95.7,29.89,0,0,12.82
"2020-06-15 01:55:00",640565,12.65,196.5,24,21.36,56.02,56.04,55.96,95.9,29.89,0,0,12.82
"2020-06-15 02:00:00",640566,12.55,184.8,22.87,24.37,56.01,56.04,55.94,96,29.89,0,0,12.81
"2020-06-15 02:05:00",640567,11.79,194.2,23.98,19.63,56.02,56.04,55.99,96.1,29.89,0.01,0.01,12.81
"2020-06-15 02:10:00",640568,14.51,194.1,23.25,24.72,56.02,56.04,55.99,96.2,29.89,0,0.01,12.81
"2020-06-15 02:15:00",640569,13.93,197.7,21.95,27.86,56.04,56.04,56.02,96.3,29.89,0,0.01,12.81
"2020-06-15 02:20:00",640570,14.57,198.6,19.54,25.89,56.02,56.04,55.99,96.5,"NAN",0,0.01,12.81
"2020-06-15 02:25:00",640571,17.39,196.3,23.19,28.03,56.02,56.04,55.99,96.6,"NAN",0,0.01,12.8
"2020-06-15 02:30:00",640572,16.43,200.3,20.65,27.17,56.04,56.1,55.99,96.9,"NAN",0,0.01,12.8
"2020-06-15 02:35:00",640573,13.76,214,15.83,21.15,56.17,56.26,56.04,97.2,29.89,0,0.01,12.8
"2020-06-15 02:40:00",640574,12.76,213,15.56,19.69,56.32,56.37,56.26,97.3,29.89,0.01,0.02,12.8
"2020-06-15 02:45:00",640575,11.03,216.9,18.19,17.33,56.37,56.48,56.26,97.4,29.89,0,0.02,12.8
"2020-06-15 02:50:00",640576,8.8,240,16.92,14.05,56.44,56.48,56.4,97.3,29.9,0,0.02,12.79
"2020-06-15 02:55:00",640577,12.34,225.9,10.72,20.79,56.44,56.48,56.37,97.4,29.89,0,0.02,12.77
"2020-06-15 03:00:00",640578,9.33,229.9,17.63,14.97,56.44,56.48,56.4,97.3,29.9,0,0.02,12.78
"2020-06-15 03:05:00",640579,8.72,230,12.95,12.98,56.41,56.45,56.37,97.3,29.9,0,0.02,12.78
"2020-06-15 03:10:00",640580,7.785,225.2,13.54,13.07,56.41,56.45,56.37,97.4,29.9,0,0.02,12.78
"2020-06-15 03:15:00",640581,7.452,223.5,13.39,10.29,56.4,56.43,56.37,97.4,29.9,0,0.02,12.78
"2020-06-15 03:20:00",640582,6.158,224.3,12.77,8.86,56.37,56.4,56.34,97.4,29.9,0,0.02,12.78
"2020-06-15 03:25:00",640583,6.207,226.6,10.56,8.68,56.34,56.37,56.26,97.4,29.9,0,0.02,12.77
"2020-06-15 03:30:00",640584,6.124,228,11.17,8.89,56.27,56.34,56.26,97.4,29.9,0,0.02,12.77
"2020-06-15 03:35:00",640585,6.463,227.5,12.99,9.67,56.26,56.29,56.24,97.4,29.9,0,0.02,12.77
"2020-06-15 03:40:00",640586,5.539,229.6,12.33,8.8,56.26,56.29,56.23,97.5,29.9,0,0.02,12.77
"2020-06-15 03:45:00",640587,6.218,228.3,14.11,8.95,56.26,56.29,56.23,97.5,29.9,0,0.02,12.76
"2020-06-15 03:50:00",640588,5.393,235.6,12.28,7.548,56.26,56.29,56.26,97.6,29.9,0,0.02,12.76
"2020-06-15 03:55:00",640589,5.348,234.6,15.25,7.966,56.26,56.29,56.23,97.6,29.9,0,0.02,12.76
"2020-06-15 04:00:00",640590,5.436,238.6,14.83,7.548,56.26,56.26,56.23,97.6,29.9,0,0.02,12.75
"2020-06-15 04:05:00",640591,6.249,231.1,14.87,9.43,56.25,56.26,56.18,97.6,29.9,0,0.02,12.75
"2020-06-15 04:10:00",640592,5.986,231.1,13.08,8.47,56.13,56.21,56.04,97.6,29.9,0,0.02,12.75
"2020-06-15 04:15:00",640593,6.005,232.3,15.63,8.29,56.03,56.04,55.96,97.6,29.9,0,0.02,12.75
"2020-06-15 04:20:00",640594,6.329,236.8,14.21,10.68,55.97,56.02,55.94,97.7,29.9,0,0.02,12.75
"2020-06-15 04:25:00",640595,6.971,233,12.12,9.9,55.95,55.99,55.91,97.8,29.9,0,0.02,12.75
"2020-06-15 04:30:00",640596,6.458,233.9,12.38,9.13,56.01,56.05,55.96,97.9,29.9,0.01,0.03,12.74
"2020-06-15 04:35:00",640597,6.537,229.4,11.21,9.52,55.95,56.02,55.91,97.9,29.9,0,0.03,12.74
"2020-06-15 04:40:00",640598,5.398,229.8,12.82,9.1,55.88,55.94,55.83,97.9,29.9,0,0.03,12.74
"2020-06-15 04:45:00",640599,5.398,225,12.83,8.53,55.83,55.88,55.83,98,29.9,0,0.03,12.74
"2020-06-15 04:50:00",640600,6.822,225,13.18,10.44,55.83,55.86,55.83,98,29.9,0,0.03,12.73
"2020-06-15 04:55:00",640601,8.01,253.1,15.91,12.47,55.8,55.83,55.67,97.9,29.9,0.02,0.05,12.73
"2020-06-15 05:00:00",640602,5.998,254.4,15.78,9.52,55.52,55.67,55.39,97.8,29.9,0.02,0.07,12.73
"2020-06-15 05:05:00",640603,5.417,235.8,14.55,9.13,55.39,55.42,55.37,98,29.91,0,0.07,12.73
"2020-06-15 05:10:00",640604,5.815,229.2,12.71,8.71,55.4,55.42,55.39,98.1,29.91,0,0.07,12.73
"2020-06-15 05:15:00",640605,4.627,235.3,12.66,6.385,55.38,55.39,55.34,98.1,29.9,0.01,0.08,12.73
"2020-06-15 05:20:00",640606,5.98,226,11.81,8.8,55.48,55.56,55.39,98.3,29.91,0,0.08,12.73
"2020-06-15 05:25:00",640607,5.58,226.3,12.51,8.06,55.6,55.64,55.53,98.2,29.91,0,0.08,12.72
"2020-06-15 05:30:00",640608,6.298,230.6,12.48,10.02,55.67,55.72,55.61,98.2,29.91,0,0.08,12.73
"2020-06-15 05:35:00",640609,7.381,255.7,17.27,11.54,55.76,55.83,55.69,98.3,29.91,0.03,0.11,12.73
"2020-06-15 05:40:00",640610,7.084,272,15.14,10.17,55.91,55.96,55.83,98.3,29.91,0,0.11,12.74
"2020-06-15 05:45:00",640611,5.954,265.4,16.68,8.17,56.01,56.07,55.94,98.3,29.91,0.01,0.12,12.77
"2020-06-15 05:50:00",640612,5.458,260.3,16.02,8.5,56.11,56.18,56.04,98.3,29.91,0,0.12,12.8
"2020-06-15 05:55:00",640613,5.745,260.3,14.36,8.06,56.18,56.21,56.15,98.3,29.91,0,0.12,12.8
"2020-06-15 06:00:00",640614,6.943,269.9,19.3,12.56,56.2,56.23,56.13,98.3,29.91,0,0.12,12.8
"2020-06-15 06:05:00",640615,6.565,276.7,13.14,10.92,56.06,56.15,56.02,98.2,29.91,0,0.12,12.8
"2020-06-15 06:10:00",640616,5.046,274.2,16.54,7.996,56.06,56.15,56.02,98.3,29.91,0,0.12,12.82
"2020-06-15 06:15:00",640617,4.708,275.4,16.74,7.668,56.21,56.29,56.13,98.4,29.91,0,0.12,12.86
"2020-06-15 06:20:00",640618,5.556,271.1,14.2,7.847,56.24,56.29,56.21,98.2,29.92,0,0.12,12.87
"2020-06-15 06:25:00",640619,6.589,273.4,16.69,9.73,56.13,56.23,56.02,98.1,29.92,0,0.12,12.88
"2020-06-15 06:30:00",640620,8.18,285.9,12.96,13.04,56.08,56.15,56.02,98.2,29.92,0,0.12,12.88
"2020-06-15 06:35:00",640621,12.82,292.7,11.81,19.74,55.86,56.15,55.5,97.7,29.92,0,0.12,12.86
"2020-06-15 06:40:00",640622,12.93,286.5,12.59,17.96,55.31,55.5,55.15,97.8,29.92,0,0.12,12.85
"2020-06-15 06:45:00",640623,10.39,284,14.27,14.91,55.18,55.21,55.15,98,29.93,0,0.12,12.87
"2020-06-15 06:50:00",640624,10.82,282.2,13.55,16.67,55.32,55.4,55.18,98.2,29.93,0,0.12,12.87
"2020-06-15 06:55:00",640625,13.54,293.3,12.04,19.66,55.34,55.45,55.21,98,29.93,0,0.12,12.87
"2020-06-15 07:00:00",640626,12.43,300.7,8.76,18.46,55.13,55.23,54.93,97.9,29.93,0,0.12,12.97
"2020-06-15 07:05:00",640627,11.23,299.5,10.23,15.42,54.58,54.96,54.31,97.4,29.93,0,0.12,13.01
"2020-06-15 07:10:00",640628,8.92,295.8,11.57,13.57,54.32,54.45,54.26,97.5,29.93,0,0.12,13.01
"2020-06-15 07:15:00",640629,8.46,298.3,10.93,11.42,54.56,54.72,54.42,97.4,29.93,0,0.12,13.03
"2020-06-15 07:20:00",640630,7.609,297.4,11.5,10.89,54.83,54.93,54.69,97.1,29.94,0,0.12,13.06
"2020-06-15 07:25:00",640631,7.641,292.6,11.42,11.37,54.96,55.04,54.91,96.8,29.94,0,0.12,13.13
"2020-06-15 07:30:00",640632,7.548,292.2,10.73,11.69,55.01,55.07,54.96,96.4,"NAN",0,0.12,13.18
"2020-06-15 07:35:00",640633,6.507,295,15.07,9.99,55.11,55.2,55.04,96.3,29.94,0,0.12,13.21
"2020-06-15 07:40:00",640634,5.438,287.5,12.12,7.459,55.25,55.34,55.15,96.1,"NAN",0,0.12,13.26
"2020-06-15 07:45:00",640635,6.15,287.6,13.02,8.11,55.36,55.39,55.29,95.8,"NAN",0.01,0.13,13.32
"2020-06-15 07:50:00",640636,5.513,287.4,14.31,8.5,55.4,55.5,55.31,95.6,29.95,0,0.13,13.35
"2020-06-15 07:55:00",640637,3.969,268.5,17.63,6.534,55.57,55.64,55.5,95.4,29.95,0,0.13,13.39
"2020-06-15 08:00:00",640638,3.897,274.4,15.32,5.58,55.68,55.77,55.58,95.2,29.95,0,0.13,13.45
"2020-06-15 08:05:00",640639,3.695,284,9.43,4.954,55.78,55.88,55.72,94.9,29.95,0,0.13,13.5
"2020-06-15 08:10:00",640640,3.198,283.2,11.84,4.864,56.13,56.45,55.88,95,29.95,0,0.13,13.6
"2020-06-15 08:15:00",640641,3.412,285.4,13.58,5.58,56.67,56.83,56.45,94.7,29.95,0,0.13,13.71
"2020-06-15 08:20:00",640642,3.163,279.5,12.85,4.596,56.87,57.02,56.69,94.3,29.95,0,0.13,13.72
"2020-06-15 08:25:00",640643,3.253,271.5,17.54,4.864,56.96,57.02,56.91,93.9,29.95,0,0.13,13.7
"2020-06-15 08:30:00",640644,3.201,251.4,16.53,4.626,57.14,57.27,57.02,93.9,29.95,0,0.13,13.71
"2020-06-15 08:35:00",640645,4.213,253.5,16.5,6.027,57.25,57.32,57.13,93.4,29.95,0,0.13,13.79
"2020-06-15 08:40:00",640646,4.664,251.1,18.12,6.833,57.41,57.58,57.22,93.4,29.95,0,0.13,13.95
"2020-06-15 08:45:00",640647,5.733,257.5,13.09,8.09,57.44,57.55,57.33,92.5,29.95,0,0.13,14.03
"2020-06-15 08:50:00",640648,4.791,255.2,16.06,7.071,57.56,57.69,57.47,92.2,29.95,0,0.13,14.13
"2020-06-15 08:55:00",640649,5.927,256.7,12.33,7.847,57.66,57.72,57.58,91.3,29.95,0,0.13,14.14
"2020-06-15 09:00:00",640650,6.77,258.5,10.69,8.8,57.52,57.62,57.46,90.5,29.95,0,0.13,14.13
"2020-06-15 09:05:00",640651,6.287,271.6,14.41,9.73,57.59,57.64,57.5,90.5,29.95,0,0.13,14.12
"2020-06-15 09:10:00",640652,6.672,297.1,13.01,9.22,57.52,57.62,57.26,90.3,29.96,0,0.13,14.06
"2020-06-15 09:15:00",640653,7.388,294.6,10.04,10.86,56.92,57.29,56.7,90,29.96,0,0.13,14.05
"2020-06-15 09:20:00",640654,4.819,262.1,17.17,6.505,56.79,56.91,56.67,91,29.96,0,0.13,14.13
"2020-06-15 09:25:00",640655,5.091,248.7,19.87,9.34,56.89,56.97,56.75,91.1,29.96,0,0.13,14.09
"2020-06-15 09:30:00",640656,6.336,237,14.21,8.71,56.97,57.07,56.91,91.5,29.96,0,0.13,13.78
"2020-06-15 09:35:00",640657,5.866,233.4,12.5,8.09,57.05,57.16,56.97,91.5,29.96,0,0.13,13.79
"2020-06-15 09:40:00",640658,6.681,236,17.21,9.84,56.95,57.1,56.75,91.4,29.96,0,0.13,13.68
"2020-06-15 09:45:00",640659,3.866,242.9,19.04,5.908,57.35,57.64,57.02,92,29.96,0,0.13,14.1
"2020-06-15 09:50:00",640660,5.444,248.8,22.57,7.966,57.79,57.92,57.62,91.4,29.96,0,0.13,13.76
"2020-06-15 09:55:00",640661,5.296,261.5,18.63,9.22,57.96,58.1,57.81,90.9,29.96,0,0.13,13.69
"2020-06-15 10:00:00",640662,5.756,255.3,12.42,8.92,58.29,58.46,58.05,89.4,29.96,0,0.13,13.68
"2020-06-15 10:05:00",640663,5.533,261.8,16.54,7.757,58.79,59.21,58.46,87.8,29.97,0,0.13,13.7
"2020-06-15 10:10:00",640664,6.356,275.9,15.54,9.78,59.51,60,59.21,86.2,29.97,0,0.13,13.7
"2020-06-15 10:15:00",640665,6.072,272.1,17.64,9.96,60.35,60.73,60,84.9,29.97,0,0.13,13.69
"2020-06-15 10:20:00",640666,7.52,271.9,13.15,10.5,60.73,61.06,60.6,82.4,29.97,0,0.13,13.68
"2020-06-15 10:25:00",640667,7.765,277.7,13.96,11.66,61.07,61.19,60.87,80.1,29.97,0,0.13,13.69
"2020-06-15 10:30:00",640668,6.943,280.5,14.77,11.07,60.89,61.03,60.79,79.44,29.97,0,0.13,13.69
"2020-06-15 10:35:00",640669,8.87,287.1,11.13,12.56,60.73,60.93,60.58,77.83,29.97,0,0.13,13.68
"2020-06-15 10:40:00",640670,7.473,285.8,12.76,10.92,60.91,61.22,60.7,77.51,29.97,0,0.13,13.68
"2020-06-15 10:45:00",640671,6.369,273.5,16.28,8.92,61.4,61.57,61.22,77.76,29.97,0,0.13,13.68
"2020-06-15 10:50:00",640672,8.44,274.6,11.6,10.44,61.18,61.41,60.84,76.88,29.98,0,0.13,13.71
"2020-06-15 10:55:00",640673,7.676,274.4,11.24,12.56,60.64,60.84,60.49,77.21,29.98,0,0.13,13.69
"2020-06-15 11:00:00",640674,6.558,275.3,15.92,12.08,60.99,61.58,60.6,78.47,29.98,0,0.13,13.68
"2020-06-15 11:05:00",640675,7.592,271.8,13.75,10.5,61.9,62.21,61.56,77.37,29.98,0,0.13,13.67
"2020-06-15 11:10:00",640676,7.424,273,16.69,11.13,62.7,63.33,62.18,76.9,29.98,0,0.13,13.67
"2020-06-15 11:15:00",640677,8.64,273.8,13.42,13.9,63.42,63.57,63.3,74.83,29.98,0,0.13,13.66
"2020-06-15 11:20:00",640678,10.06,277.7,10.65,14.23,63.22,63.49,62.82,73.04,29.98,0,0.13,13.67
"2020-06-15 11:25:00",640679,8.75,274.9,12.39,13.54,62.47,62.82,62.33,73.26,29.98,0,0.13,13.67
"2020-06-15 11:30:00",640680,8.39,277.4,12.3,11.51,62.24,62.36,62.17,73.28,29.98,0,0.13,13.68
"2020-06-15 11:35:00",640681,8.94,274.2,13.39,12.71,61.94,62.27,61.71,72.88,29.98,0,0.13,13.69
"2020-06-15 11:40:00",640682,9.2,275.3,13.76,13.63,62.02,62.17,61.73,73.29,29.98,0,0.13,13.67
"2020-06-15 11:45:00",640683,9.14,268.9,13.44,12.95,61.85,62,61.68,72.83,29.98,0,0.13,13.68
"2020-06-15 11:50:00",640684,6.989,277.4,14.18,10.68,61.64,61.73,61.52,73.98,29.98,0,0.13,13.7
"2020-06-15 11:55:00",640685,7.869,288.5,12.42,11.4,61.47,61.6,61.19,75.2,29.98,0,0.13,13.68
"2020-06-15 12:00:00",640686,7.664,277.5,15.14,10.53,61.11,61.52,60.95,77.46,29.98,0,0.13,13.69
"2020-06-15 12:05:00",640687,9.12,279.6,15.06,14.56,61.27,61.52,61.14,76.65,29.98,0,0.13,13.69
"2020-06-15 12:10:00",640688,8.62,287.9,10.41,12.23,61.12,61.3,60.89,76.01,29.99,0,0.13,13.68
"2020-06-15 12:15:00",640689,7.215,281,14.69,11.81,61.27,61.63,60.89,76.51,29.99,0,0.13,13.68
"2020-06-15 12:20:00",640690,6.846,261.6,17.74,10.11,61.92,62.19,61.38,74.87,29.99,0,0.13,13.68
"2020-06-15 12:25:00",640691,8.41,256.7,14.34,12.62,61.93,62.14,61.65,72.69,29.99,0,0.13,13.68
"2020-06-15 12:30:00",640692,7.21,260.3,18.15,11.4,61.68,61.84,61.52,73.25,29.99,0,0.13,13.69
"2020-06-15 12:35:00",640693,7.702,257.5,16.32,11.19,61.61,61.87,61.52,72.79,29.99,0,0.13,13.69
"2020-06-15 12:40:00",640694,6.899,271.6,16.14,11.75,61.53,61.68,61.41,72.9,29.99,0,0.13,13.7
"2020-06-15 12:45:00",640695,6.795,278.3,14.46,9.64,61.79,62.06,61.49,73.2,29.99,0,0.13,13.69
"2020-06-15 12:50:00",640696,7.615,265.8,16.41,12.44,61.93,62.17,61.57,72.25,"NAN",0,0.13,13.69
"2020-06-15 12:55:00",640697,8.6,269.9,14.63,14.05,61.31,61.57,60.73,72.82,"NAN",0,0.13,13.71
"2020-06-15 13:00:00",640698,9.02,272.5,14.76,13.21,60.36,60.73,60.11,75.24,"NAN",0,0.13,13.74
"2020-06-15 13:05:00",640699,8.27,271.2,12.58,14.38,60.34,60.57,60.08,76.55,30,0,0.13,13.7
"2020-06-15 13:10:00",640700,8.41,270.3,11.49,11.78,60.48,60.59,60.43,76.36,30,0,0.13,13.69
"2020-06-15 13:15:00",640701,8.59,281.6,14.73,11.54,60.68,60.81,60.54,76.03,30,0,0.13,13.71
"2020-06-15 13:20:00",640702,8.1,273.7,14.03,10.98,60.97,61.2,60.67,75.09,30,0,0.13,13.69
"2020-06-15 13:25:00",640703,8.47,279.1,14.52,12.62,61.46,61.86,61.18,73.74,30,0,0.13,13.7
"2020-06-15 13:30:00",640704,8,272.6,14.66,12.38,62.05,62.41,61.83,72.08,30,0,0.13,13.68
"2020-06-15 13:35:00",640705,8.12,272.4,15,11.31,62.94,63.25,62.41,71.42,30,0,0.13,13.69
"2020-06-15 13:40:00",640706,8.95,267,17.13,13.12,62.95,63.33,62.52,69.96,30,0,0.13,13.7
"2020-06-15 13:45:00",640707,8.75,267,16.97,12.77,62.28,62.71,61.65,70.77,30,0,0.13,13.7
"2020-06-15 13:50:00",640708,7.383,266.5,16.35,10.65,61.81,62.3,61.57,72.09,30,0,0.13,13.69
"2020-06-15 13:55:00",640709,7.689,256.1,16.87,10.86,62.34,62.6,62.06,70.3,30,0,0.13,13.72
"2020-06-15 14:00:00",640710,8.07,256.3,11.49,11.4,61.66,62.06,61.19,70.7,30,0,0.13,13.7
"2020-06-15 14:05:00",640711,8.89,262.4,13.11,12.5,60.78,61.19,60.57,71.77,30,0,0.13,13.73
"2020-06-15 14:10:00",640712,8.41,263.4,13.94,12.32,60.79,60.89,60.65,72.76,30.01,0,0.13,13.72
"2020-06-15 14:15:00",640713,8.53,262.4,13.07,11.54,60.52,60.7,60.27,72.36,30.01,0,0.13,13.73
"2020-06-15 14:20:00",640714,8.69,261.3,11.68,12.17,60.05,60.3,59.94,73.04,30.01,0,0.13,13.73
"2020-06-15 14:25:00",640715,7.098,258.2,19.9,10.44,60,60.13,59.91,73.95,30.01,0,0.13,13.74
"2020-06-15 14:30:00",640716,6.846,258.5,16.21,10.71,60.21,60.32,60.1,73.82,30.01,0,0.13,13.76
"2020-06-15 14:35:00",640717,6.812,260.9,16.46,9.9,60.44,60.63,60.31,73.29,30.01,0,0.13,13.73
"2020-06-15 14:40:00",640718,7.451,245.9,16.83,11.96,60.59,60.68,60.44,73.33,30.01,0,0.13,13.75
"2020-06-15 14:45:00",640719,7.173,249.2,18.35,10.56,61.15,61.98,60.63,73.55,30.01,0,0.13,13.71
"2020-06-15 14:50:00",640720,7.309,257.2,16.39,10.95,62.15,62.3,61.98,71.58,30.01,0,0.13,13.74
"2020-06-15 14:55:00",640721,7.108,245.9,16.37,10.05,62.21,62.28,62.14,71.78,30.01,0,0.13,13.72
"2020-06-15 15:00:00",640722,7.122,233.4,17.09,11.81,62.52,62.74,62.25,71.58,30.01,0,0.13,13.73
"2020-06-15 15:05:00",640723,8.1,217.1,20.27,13.09,62.47,62.83,62.26,72.24,30.01,0,0.13,13.71
"2020-06-15 15:10:00",640724,10.79,227,16.68,15.63,62.43,62.89,62.03,71.91,30.01,0,0.13,13.73
"2020-06-15 15:15:00",640725,9.47,219.3,20.91,13.96,61.8,62.03,61.62,72.05,30.01,0,0.13,13.73
"2020-06-15 15:20:00",640726,8.59,222.1,19.04,12.23,61.44,61.65,61.3,68.02,30.01,0,0.13,13.74
"2020-06-15 15:25:00",640727,7.491,237.9,17.3,10.74,61.77,62,61.38,68.04,30.01,0,0.13,13.73
"2020-06-15 15:30:00",640728,8.4,240.7,15.59,12.32,61.8,61.98,61.71,67.41,30.01,0,0.13,13.75
"2020-06-15 15:35:00",640729,8.41,234.9,15.48,12.47,61.9,62.3,61.68,67.81,30.02,0,0.13,13.74
"2020-06-15 15:40:00",640730,8.89,231,15.14,12.74,62.06,62.36,61.76,67.26,30.02,0,0.13,13.75
"2020-06-15 15:45:00",640731,9.41,230.6,12.35,13.07,62.11,62.38,61.76,67.93,30.02,0,0.13,13.74
"2020-06-15 15:50:00",640732,9.56,234.5,9.08,12.92,61.67,62.11,61.16,67.74,30.02,0,0.13,13.77
"2020-06-15 15:55:00",640733,8.78,240.4,12.68,11.48,61.09,61.19,60.98,69.99,30.02,0,0.13,13.76
"2020-06-15 16:00:00",640734,7.377,248.8,16.75,10.62,61.51,61.9,61,70.5,30.02,0,0.13,13.75
"2020-06-15 16:05:00",640735,7.95,261.2,24.99,13.15,62.43,62.92,61.84,69.55,30.02,0,0.13,13.76
"2020-06-15 16:10:00",640736,10.08,251.3,13.6,12.92,62.58,62.87,62.36,68.38,30.02,0,0.13,13.77
"2020-06-15 16:15:00",640737,8.44,233.8,19.62,11.99,62.69,62.84,62.49,69.47,30.02,0,0.13,13.77
"2020-06-15 16:20:00",640738,7.558,247.3,15.85,12.38,62.4,62.71,61.96,69.6,30.02,0,0.13,13.78
"2020-06-15 16:25:00",640739,8.11,230.7,18.15,12.56,61.7,61.96,61.31,71.56,30.02,0,0.13,13.79
"2020-06-15 16:30:00",640740,7.442,227.1,11.68,10.89,61.2,61.31,61.09,73.25,30.02,0,0.13,13.77
"2020-06-15 16:35:00",640741,7.139,238.8,17.16,10.2,61.12,61.21,61.09,74.17,30.02,0,0.13,13.81
"2020-06-15 16:40:00",640742,8.54,230.8,14.22,13.24,60.7,61.09,60.22,74.11,30.02,0,0.13,13.81
"2020-06-15 16:45:00",640743,9.16,230.8,11.67,12.8,59.79,60.22,59.51,75.72,30.02,0,0.13,13.82
"2020-06-15 16:50:00",640744,11.37,235.3,14.98,18.34,58.83,59.54,57.94,77.52,30.02,0,0.13,13.85
"2020-06-15 16:55:00",640745,7.25,248.1,12.23,12.38,57.03,57.94,56.2,79.42,30.02,0.01,0.14,13.85
"2020-06-15 17:00:00",640746,6.494,275.5,18.86,9.81,55.99,56.23,55.75,81,30.02,0.01,0.15,13.86
"2020-06-15 17:05:00",640747,5.136,282.9,25.06,7.101,55.71,55.83,55.64,81,30.02,0,0.15,13.86
"2020-06-15 17:10:00",640748,4.961,249.5,11.4,7.161,55.98,56.14,55.85,80.3,30.02,0,0.15,13.84
"2020-06-15 17:15:00",640749,3.005,257,15.48,4.268,56.37,56.64,56.08,80.5,30.02,0,0.15,13.88
"2020-06-15 17:20:00",640750,4.193,256,14.97,7.668,56.95,57.18,56.62,81.6,30.02,0,0.15,13.84
"2020-06-15 17:25:00",640751,4.896,256.4,15.59,7.012,57.37,57.73,57.13,82.2,30.02,0,0.15,13.86
"2020-06-15 17:30:00",640752,4.03,264.6,12.82,5.67,58.11,58.78,57.73,82.5,30.02,0,0.15,13.86
"2020-06-15 17:35:00",640753,3.857,252.5,15.78,5.819,59.31,60.08,58.78,81.5,30.01,0,0.15,13.85
"2020-06-15 17:40:00",640754,5.375,251,14.57,10.38,60.44,60.81,60.03,79.87,30.01,0,0.15,13.83
"2020-06-15 17:45:00",640755,5.892,243.5,15.75,8.89,61.01,61.16,60.81,79.04,30.01,0,0.15,13.86
"2020-06-15 17:50:00",640756,6.857,251.6,15.81,10.92,60.65,60.98,60.22,78.54,30.01,0,0.15,13.87
"2020-06-15 17:55:00",640757,6.57,233.5,14.14,10.62,59.92,60.22,59.46,79.34,30.01,0,0.15,13.89
"2020-06-15 18:00:00",640758,7.909,236.5,14.29,11.07,58.9,59.43,58.4,80.5,30.01,0,0.15,13.87
"2020-06-15 18:05:00",640759,6.421,236.3,16.28,10.11,58.24,58.43,58.13,82.1,30.02,0,0.15,13.89
"2020-06-15 18:10:00",640760,7.618,232.8,12.18,9.99,57.94,58.16,57.75,82.7,30.02,0,0.15,13.91
"2020-06-15 18:15:00",640761,6.324,238.4,13.66,9.31,57.68,57.78,57.59,83.1,"NAN",0,0.15,13.9
"2020-06-15 18:20:00",640762,5.835,231,17.47,8.03,57.56,57.59,57.51,83.2,30.02,0,0.15,13.88
"2020-06-15 18:25:00",640763,5.959,230.5,13.28,9.49,57.5,57.56,57.43,83.5,30.02,0,0.15,14.04
"2020-06-15 18:30:00",640764,5.778,231.1,14.74,8.11,57.41,57.45,57.37,83.8,30.02,0,0.15,14
"2020-06-15 18:35:00",640765,6.295,247.5,15.3,10.35,57.24,57.37,56.99,84.2,30.02,0,0.15,13.65
"2020-06-15 18:40:00",640766,5.552,256.3,14.27,7.638,56.89,57.02,56.83,84.8,30.02,0,0.15,13.5
"2020-06-15 18:45:00",640767,4.724,264.4,13.1,7.369,56.89,56.94,56.83,85.8,30.02,0,0.15,13.45
"2020-06-15 18:50:00",640768,5.919,272.6,14.55,9.49,56.91,56.97,56.75,86.5,30.02,0.02,0.17,13.41
"2020-06-15 18:55:00",640769,9.29,253.8,13.27,13.15,56.06,56.75,55.45,86.3,30.02,0.04,0.21,13.39
"2020-06-15 19:00:00",640770,8.42,248.8,15.55,12.83,54.77,55.45,54.35,85.7,30.02,0.04,0.25,13.34
"2020-06-15 19:05:00",640771,5.253,241.3,13.16,8.2,54.25,54.35,54.21,86.7,30.02,0.01,0.26,13.31
"2020-06-15 19:10:00",640772,6.812,236.6,11,11.19,54.41,54.55,54.26,87.7,30.02,0.01,0.27,13.31
"2020-06-15 19:15:00",640773,5.929,240.2,17.47,10.2,54.63,54.72,54.54,89,30.02,0.01,0.28,13.32
"2020-06-15 19:20:00",640774,6.03,251.8,13.09,10.29,54.55,54.72,54.31,89.3,30.02,0.01,0.29,13.28
"2020-06-15 19:25:00",640775,6.217,246.7,15.77,9.31,54.04,54.31,53.82,89.2,30.02,0.04,0.33,13.24
"2020-06-15 19:30:00",640776,5.427,244.4,18.6,8.14,53.76,53.82,53.69,89.6,30.01,0.02,0.35,13.19
"2020-06-15 19:35:00",640777,4.664,215.4,34.84,7.22,53.93,54.07,53.77,89.9,30.01,0,0.35,13.15
"2020-06-15 19:40:00",640778,3.341,186.3,18.85,4.805,54.07,54.09,54.04,89.9,30.01,0.01,0.36,13.1
"2020-06-15 19:45:00",640779,2.937,190,10.75,3.523,54.09,54.12,54.09,90,30.01,0,0.36,13.06
"2020-06-15 19:50:00",640780,2.81,178.2,12.78,3.373,54.13,54.2,54.09,90.2,30.01,0,0.36,13.02
"2020-06-15 19:55:00",640781,2.849,166,7.167,3.314,54.2,54.23,54.2,90.4,30.01,0,0.36,12.99
"2020-06-15 20:00:00",640782,2.826,160.6,6.799,3.612,54.2,54.23,54.15,90.5,30.01,0,0.36,12.97
"2020-06-15 20:05:00",640783,3.252,170.2,14.86,4.417,54.18,54.2,54.15,90.9,30.01,0,0.36,12.96
"2020-06-15 20:10:00",640784,3.256,192.7,25.67,5.014,54.15,54.2,54.09,91,30.01,0,0.36,12.95
"2020-06-15 20:15:00",640785,3.826,189.9,17.47,5.61,54.02,54.09,53.96,91.1,30.01,0,0.36,12.94
"2020-06-15 20:20:00",640786,3.897,190.6,17.93,6.177,53.86,53.99,53.77,91.2,30.01,0,0.36,12.93
"2020-06-15 20:25:00",640787,4.062,190.7,21.26,5.819,53.7,53.77,53.63,91.2,30.01,0,0.36,12.93
"2020-06-15 20:30:00",640788,4.194,188.8,18.63,6.236,53.57,53.63,53.55,91.2,30.01,0,0.36,12.92
"2020-06-15 20:35:00",640789,4.765,192.8,17.95,6.505,53.55,53.61,53.53,91.4,30.01,0,0.36,12.92
"2020-06-15 20:40:00",640790,4.86,183.6,20.28,6.922,53.55,53.58,53.52,91.5,30.01,0.01,0.37,12.91
"2020-06-15 20:45:00",640791,4.242,202.6,23.17,6.862,53.52,53.55,53.49,91.7,30.01,0,0.37,12.91
"2020-06-15 20:50:00",640792,4.372,198.2,17.66,5.908,53.5,53.54,53.46,91.7,30.01,0,0.37,12.91
"2020-06-15 20:55:00",640793,3.238,205.1,12.46,4.894,53.55,53.59,53.51,91.8,30.01,0,0.37,12.91
"2020-06-15 21:00:00",640794,2.975,198.6,17.52,4.715,53.53,53.57,53.43,91.8,30.01,0,0.37,12.91
"2020-06-15 21:05:00",640795,3.809,195.9,12,5.193,53.38,53.48,53.27,91.7,30.02,0,0.37,12.9
"2020-06-15 21:10:00",640796,4.126,179.6,12.35,5.222,53.17,53.27,53.07,91.7,30.02,0,0.37,12.9
"2020-06-15 21:15:00",640797,4.449,173.3,8.95,5.699,53,53.1,52.9,91.9,30.02,0,0.37,12.9
"2020-06-15 21:20:00",640798,3.986,175.1,11.41,5.252,52.86,52.93,52.79,92,30.01,0,0.37,12.9
"2020-06-15 21:25:00",640799,4.133,175.9,10.63,5.491,52.84,52.92,52.76,92.4,30.01,0,0.37,12.9
"2020-06-15 21:30:00",640800,4.568,172,12.61,6.236,53.04,53.17,52.89,92.7,30.01,0,0.37,12.9
"2020-06-15 21:35:00",640801,5.315,174.7,12.97,7.847,53.23,53.3,53.16,92.7,30.01,0,0.37,12.89
"2020-06-15 21:40:00",640802,5.152,183.3,20.34,8.44,53.33,53.41,53.27,92.8,30.01,0,0.37,12.89
"2020-06-15 21:45:00",640803,6.472,178.4,21.09,9.9,53.46,53.52,53.38,92.8,30.01,0,0.37,12.89
"2020-06-15 21:50:00",640804,5.621,186.3,22.56,9.25,53.49,53.51,53.43,92.6,30.01,0,0.37,12.89
"2020-06-15 21:55:00",640805,4.344,179.9,28.86,9.78,53.52,53.55,53.49,92.6,30.01,0,0.37,12.89
"2020-06-15 22:00:00",640806,5.439,182.1,16.95,7.787,53.53,53.58,53.49,92.7,30.01,0,0.37,12.89
"2020-06-15 22:05:00",640807,4.352,189.7,22.14,6.773,53.62,53.63,53.55,92.8,30.01,0,0.37,12.89
"2020-06-15 22:10:00",640808,3.821,198.4,26.92,9.99,53.63,53.66,53.63,92.8,30.01,0.01,0.38,12.88
"2020-06-15 22:15:00",640809,6.16,182.1,19.56,9.96,53.63,53.69,53.6,93.1,30.01,0.03,0.41,12.88
"2020-06-15 22:20:00",640810,7.57,162.8,12.55,10.62,53.77,53.88,53.63,93.6,30.01,0,0.41,12.88
"2020-06-15 22:25:00",640811,8.14,149.9,12.02,11.54,53.95,54.05,53.85,93.3,30,0,0.41,12.88
"2020-06-15 22:30:00",640812,7.743,155.7,10.97,10.56,54.05,54.08,53.96,93.2,30,0.01,0.42,12.88
"2020-06-15 22:35:00",640813,7.204,163.2,10.49,9.46,54.09,54.19,53.94,93.1,30,0,0.42,12.88
"2020-06-15 22:40:00",640814,5.648,177.4,14.78,9.16,53.83,53.97,53.73,92.8,30,0,0.42,12.88
"2020-06-15 22:45:00",640815,4.238,179.4,18.58,6.594,53.67,53.76,53.63,92.8,30,0,0.42,12.88
"2020-06-15 22:50:00",640816,5.34,179.8,19.87,8.26,53.48,53.63,53.41,92.8,30,0,0.42,12.88
"2020-06-15 22:55:00",640817,6.407,176.3,17.11,9.46,53.45,53.54,53.41,93.2,30,0,0.42,12.88
"2020-06-15 23:00:00",640818,4.768,181.1,21.6,7.727,53.48,53.54,53.43,93.2,30,0,0.42,12.88
"2020-06-15 23:05:00",640819,5.445,179.8,19.53,8.06,53.43,53.44,53.4,93.1,30,0,0.42,12.87
"2020-06-15 23:10:00",640820,4.955,179.7,18.77,8.41,53.43,53.49,53.38,93.2,30,0,0.42,12.87
"2020-06-15 23:15:00",640821,5.16,176.2,25.52,7.847,53.46,53.51,53.43,93.2,30,0,0.42,12.87
"2020-06-15 23:20:00",640822,6.51,168.6,11.53,9.07,53.52,53.62,53.46,93.4,"NAN",0,0.42,12.87
"2020-06-15 23:25:00",640823,7.627,165.1,10.31,9.73,53.63,53.67,53.59,93.4,"NAN",0,0.42,12.87
"2020-06-15 23:30:00",640824,7.975,169.5,10.25,10.41,53.72,53.86,53.64,93.4,"NAN",0,0.42,12.87
"2020-06-15 23:35:00",640825,8.63,160.2,8.71,11.57,53.87,53.92,53.83,93.2,29.99,0,0.42,12.87
"2020-06-15 23:40:00",640826,9.47,156.1,6.207,12.29,53.86,53.94,53.81,93,29.99,0,0.42,12.87
"2020-06-15 23:45:00",640827,7.685,163.8,9.54,10.08,53.86,53.91,53.83,93.2,29.99,0,0.42,12.87
"2020-06-15 23:50:00",640828,3.828,177.5,18.66,6.266,53.78,53.86,53.73,93.2,30,0,0.42,12.86
"2020-06-15 23:55:00",640829,4.48,194.5,24.49,7.787,53.65,53.76,53.54,93.2,30,0.02,0.44,12.86
"2020-06-16 00:00:00",640830,5.371,204.5,18.24,8.32,53.51,53.54,53.46,93.5,30,0,0,12.86
"2020-06-16 00:05:00",640831,5.207,188.1,20.36,7.161,53.45,53.52,53.43,93.8,30,0.02,0.02,12.86
"2020-06-16 00:10:00",640832,6.004,193.1,20.9,9.46,53.31,53.44,53.17,93.9,30,0.03,0.05,12.86
"2020-06-16 00:15:00",640833,4.115,189.5,29.58,8.17,53.09,53.2,53.03,94,30,0,0.05,12.86
"2020-06-16 00:20:00",640834,2.941,204.3,19.75,4.149,53.03,53.06,53,94.2,29.99,0,0.05,12.86
"2020-06-16 00:25:00",640835,2.701,205.6,19.98,4.596,53.01,53.06,53,94.2,29.99,0,0.05,12.85
"2020-06-16 00:30:00",640836,2.842,174.2,27.04,4.507,53.05,53.11,53,94.3,29.99,0,0.05,12.85
"2020-06-16 00:35:00",640837,3.226,209.5,36.85,4.149,53.15,53.22,53.11,94.4,29.99,0.02,0.07,12.85
"2020-06-16 00:40:00",640838,4.137,281.3,12.76,5.789,53.28,53.33,53.22,94.6,29.99,0.01,0.08,12.85
"2020-06-16 00:45:00",640839,5.445,248.8,17.93,9.46,53.26,53.3,53.21,94.5,30,0.02,0.1,12.85
"2020-06-16 00:50:00",640840,5.275,228.9,12.59,7.22,53.22,53.24,53.19,94.6,29.99,0.01,0.11,12.85
"2020-06-16 00:55:00",640841,3.236,229.8,22.66,5.938,53.16,53.22,53.11,94.6,29.99,0.01,0.12,12.84
"2020-06-16 01:00:00",640842,3.763,173.2,23.36,6.087,53.05,53.11,53,94.7,29.99,0,0.12,12.84
"2020-06-16 01:05:00",640843,3.439,174.9,18.46,4.596,53.05,53.08,52.99,94.9,29.99,0,0.12,12.84
"2020-06-16 01:10:00",640844,2.455,177.9,23.02,3.105,53.02,53.05,53,94.9,29.99,0,0.12,12.84
"2020-06-16 01:15:00",640845,4.135,143.7,9.7,5.282,53.02,53.08,52.99,95,29.99,0,0.12,12.84
"2020-06-16 01:20:00",640846,4.592,132,7.848,5.64,53.13,53.21,53.05,95.3,29.99,0,0.12,12.84
"2020-06-16 01:25:00",640847,5.507,149.3,13.15,6.833,53.28,53.34,53.21,95.4,29.99,0,0.12,12.84
"2020-06-16 01:30:00",640848,5.736,159.3,6.594,7.131,53.37,53.42,53.31,95.4,29.99,0,0.12,12.84
"2020-06-16 01:35:00",640849,5.977,163.3,6.94,7.071,53.39,53.43,53.34,95.4,29.99,0,0.12,12.84
"2020-06-16 01:40:00",640850,5.907,154.1,8.67,7.34,53.35,53.41,53.32,95.5,29.99,0,0.12,12.83
"2020-06-16 01:45:00",640851,6.745,152.9,5.684,7.697,53.36,53.4,53.32,95.6,29.99,0,0.12,12.83
"2020-06-16 01:50:00",640852,6.722,146.3,6.06,8.35,53.43,53.44,53.4,95.7,29.99,0,0.12,12.82
"2020-06-16 01:55:00",640853,6.471,146.8,5.764,7.727,53.38,53.44,53.33,95.6,29.99,0,0.12,12.82
"2020-06-16 02:00:00",640854,4.887,147.2,9.26,6.177,53.33,53.39,53.33,95.6,29.99,0,0.12,12.82
"2020-06-16 02:05:00",640855,4.592,154.6,9.61,5.789,53.25,53.33,53.21,95.6,29.99,0,0.12,12.82
"2020-06-16 02:10:00",640856,4.19,148,8.18,5.252,53.23,53.28,53.22,95.6,29.99,0,0.12,12.82
"2020-06-16 02:15:00",640857,4.048,148.2,16.33,5.043,53.23,53.23,53.2,95.6,29.98,0.01,0.13,12.81
"2020-06-16 02:20:00",640858,5.789,153.8,10.5,7.34,53.24,53.33,53.22,95.8,29.98,0.02,0.15,12.81
"2020-06-16 02:25:00",640859,4.21,230.4,36.37,6.862,53.2,53.34,53.09,95.6,29.98,0,0.15,12.81
"2020-06-16 02:30:00",640860,4.028,184.5,22.31,6.177,53.16,53.23,53.09,95.6,29.98,0.01,0.16,12.81
"2020-06-16 02:35:00",640861,4.678,177.6,12.54,6.564,53.3,53.33,53.23,95.7,29.98,0,0.16,12.81
"2020-06-16 02:40:00",640862,3.237,213.6,38.55,5.342,53.36,53.44,53.33,95.8,29.98,0,0.16,12.81
"2020-06-16 02:45:00",640863,2.385,280.2,40.2,3.821,53.46,53.55,53.41,95.9,29.99,0,0.16,12.8
"2020-06-16 02:50:00",640864,2.276,286.6,29.05,3.284,53.58,53.65,53.54,95.8,29.99,0,0.16,12.8
"2020-06-16 02:55:00",640865,0.799,269.7,19.78,1.912,53.65,53.66,53.63,95.7,29.99,0,0.16,12.8
"2020-06-16 03:00:00",640866,0.098,187.2,4.72,1.465,53.64,53.66,53.63,95.7,29.99,0,0.16,12.79
"2020-06-16 03:05:00",640867,0.984,170.1,19.67,1.674,53.64,53.66,53.63,95.7,29.98,0,0.16,12.79
"2020-06-16 03:10:00",640868,3.93,217.5,25.05,7.966,53.66,53.69,53.66,95.7,29.98,0,0.16,12.79
"2020-06-16 03:15:00",640869,6.545,249.4,19.75,12.17,53.81,53.98,53.66,95.7,29.98,0,0.16,12.79
"2020-06-16 03:20:00",640870,6.023,245.4,15.72,9.34,54.06,54.09,53.98,95.2,29.98,0,0.16,12.77
"2020-06-16 03:25:00",640871,6.235,247.5,16.08,9.78,54.14,54.2,54.06,94.7,29.98,0,0.16,12.78
"2020-06-16 03:30:00",640872,8.11,249.1,13.15,11.78,54.18,54.2,54.12,94,29.98,0,0.16,12.78
"2020-06-16 03:35:00",640873,7.767,244.1,13.94,12.77,54.2,54.23,54.17,93.6,29.98,0,0.16,12.78
"2020-06-16 03:40:00",640874,7.59,236.9,13.75,11.48,54.11,54.2,53.99,93.1,29.98,0,0.16,12.77
"2020-06-16 03:45:00",640875,6.719,233,13.62,10.14,53.87,54.01,53.66,92.9,29.98,0,0.16,12.77
"2020-06-16 03:50:00",640876,6.567,227.9,12.92,10.26,53.52,53.66,53.39,92.8,29.98,0,0.16,12.77
"2020-06-16 03:55:00",640877,5.714,218.6,13.23,9.37,53.41,53.44,53.36,93.1,29.98,0,0.16,12.76
"2020-06-16 04:00:00",640878,5.161,231.8,16.12,9.19,53.46,53.55,53.44,93.6,29.98,0,0.16,12.76
"2020-06-16 04:05:00",640879,5.647,237.5,12.68,8.41,53.55,53.63,53.49,93.8,29.99,0,0.16,12.76
"2020-06-16 04:10:00",640880,5.676,234.3,12.76,11.1,53.62,53.65,53.57,93.7,29.99,0,0.16,12.75
"2020-06-16 04:15:00",640881,6.249,230.2,10.17,8.32,53.63,53.65,53.57,93.5,29.99,0,0.16,12.75
"2020-06-16 04:20:00",640882,5.437,224.3,10.51,7.847,53.65,53.67,53.62,93.6,29.99,0,0.16,12.75
"2020-06-16 04:25:00",640883,5.449,223.4,12.22,7.668,53.65,53.67,53.64,93.8,29.99,0,0.16,12.75
"2020-06-16 04:30:00",640884,4.06,212.9,16.49,7.19,53.64,53.67,53.61,93.9,29.99,0,0.16,12.74
"2020-06-16 04:35:00",640885,2.522,187.5,20.45,3.97,53.6,53.64,53.54,93.9,"NAN",0,0.16,12.74
"2020-06-16 04:40:00",640886,3.241,174,9.18,4.149,53.5,53.56,53.42,93.9,"NAN",0,0.16,12.74
"2020-06-16 04:45:00",640887,3.231,178,17.93,4.179,53.38,53.45,53.32,93.9,29.99,0,0.16,12.74
"2020-06-16 04:50:00",640888,3.548,174.3,12.06,4.775,53.32,53.35,53.3,94,29.99,0,0.16,12.74
"2020-06-16 04:55:00",640889,3.118,189.5,19.88,5.342,53.33,53.36,53.3,94.1,29.99,0,0.16,12.75
"2020-06-16 05:00:00",640890,3.534,191,23.43,5.252,53.34,53.4,53.32,94.1,29.99,0,0.16,12.78
"2020-06-16 05:05:00",640891,4.186,191.2,22.69,6.564,53.49,53.62,53.4,94.2,29.99,0,0.16,12.81
"2020-06-16 05:10:00",640892,5.758,190,20.34,8.8,53.74,53.87,53.62,94.4,29.98,0,0.16,12.83
"2020-06-16 05:15:00",640893,6.964,203.9,21.86,10.8,53.88,53.92,53.84,94.2,29.99,0,0.16,12.81
"2020-06-16 05:20:00",640894,3.961,237.9,21.3,7.936,53.86,53.9,53.84,94.2,29.99,0,0.16,12.79
"2020-06-16 05:25:00",640895,4.854,222.2,11.83,5.998,53.78,53.84,53.76,94.2,29.99,0,0.16,12.77
"2020-06-16 05:30:00",640896,3.688,208.3,20.78,5.491,53.77,53.79,53.77,94.4,29.99,0,0.16,12.78
"2020-06-16 05:35:00",640897,3.73,192.2,20.1,5.282,53.83,53.9,53.77,94.5,29.99,0,0.16,12.81
"2020-06-16 05:40:00",640898,3.03,183.6,21.8,4.03,53.96,54.01,53.88,94.5,29.99,0,0.16,12.85
"2020-06-16 05:45:00",640899,2.908,177.2,17.05,4.298,54.07,54.12,53.98,94.5,29.99,0,0.16,12.89
"2020-06-16 05:50:00",640900,2.807,175.6,16.33,3.672,54.16,54.26,54.09,94.5,30,0,0.16,12.93
"2020-06-16 05:55:00",640901,3.09,167.7,10.92,4.089,54.34,54.45,54.23,94.7,30,0,0.16,12.99
"2020-06-16 06:00:00",640902,2.34,160.5,19.47,3.552,54.55,54.64,54.45,94.7,30,0,0.16,13.07
"2020-06-16 06:05:00",640903,3.843,147.1,7.236,5.282,54.67,54.74,54.64,94.5,30,0,0.16,13.12
"2020-06-16 06:10:00",640904,5.326,164.1,8.9,6.385,54.7,54.77,54.61,94.4,30,0,0.16,13.15
"2020-06-16 06:15:00",640905,3.561,198.4,20.69,5.908,54.59,54.64,54.5,94.4,30,0,0.16,13.16
"2020-06-16 06:20:00",640906,3.618,193.7,19.39,6.505,54.49,54.55,54.31,94.3,30,0.01,0.17,13.14
"2020-06-16 06:25:00",640907,3.767,202.9,29.09,6.922,54.18,54.31,54.04,94.3,30,0.02,0.19,13.11
"2020-06-16 06:30:00",640908,6.386,220,20.33,11.16,53.91,54.07,53.72,94.3,30,0.01,0.2,13.09
"2020-06-16 06:35:00",640909,6.411,216.3,12.82,10.35,53.48,53.72,53.34,94.2,30,0,0.2,13.11
"2020-06-16 06:40:00",640910,5.008,204.9,18.99,9.25,53.22,53.36,53.15,94.2,30.01,0.01,0.21,13.16
"2020-06-16 06:45:00",640911,4.189,192.4,20.1,5.968,53.23,53.31,53.17,94.3,30.01,0,0.21,13.25
"2020-06-16 06:50:00",640912,3.467,186.9,26.83,5.014,53.34,53.44,53.28,94.2,30.01,0,0.21,13.39
"2020-06-16 06:55:00",640913,3.177,178.3,17.43,5.371,53.69,53.85,53.44,94.3,30.01,0,0.21,13.55
"2020-06-16 07:00:00",640914,2.985,178.2,20.52,4.656,53.91,54.18,53.77,94,30.01,0,0.21,13.68
"2020-06-16 07:05:00",640915,2.896,192.7,28.95,4.775,54.19,54.39,54.09,93.8,30.01,0,0.21,13.77
"2020-06-16 07:10:00",640916,2.579,190.3,45.7,5.222,54.43,54.5,54.31,93.4,30.01,0,0.21,13.77
"2020-06-16 07:15:00",640917,3.541,149.5,11.85,5.103,54.46,54.66,54.34,93.1,30.01,0,0.21,13.84
"2020-06-16 07:20:00",640918,2.856,136.6,17.26,4.328,54.72,54.83,54.61,92.9,30.02,0,0.21,13.9
"2020-06-16 07:25:00",640919,3.226,151.6,19.96,4.208,54.58,54.64,54.53,92.6,30.02,0,0.21,13.79
"2020-06-16 07:30:00",640920,1.901,154.8,23.74,2.926,54.46,54.53,54.42,92.7,30.02,0.01,0.22,13.66
"2020-06-16 07:35:00",640921,1.906,166.2,37.98,2.688,54.34,54.47,54.2,92.7,30.02,0.01,0.23,13.55
"2020-06-16 07:40:00",640922,1.608,213.9,28.25,3.314,54.05,54.2,53.96,92.6,30.02,0.02,0.25,13.47
"2020-06-16 07:45:00",640923,1.043,147.5,23.19,3.731,54.06,54.12,53.99,93,30.02,0.01,0.26,13.45
"2020-06-16 07:50:00",640924,3.149,179.1,20.35,4.686,54.13,54.26,54.09,93.2,30.02,0,0.26,13.49
"2020-06-16 07:55:00",640925,4.141,198.5,20.64,6.743,54.29,54.31,54.23,93.2,30.02,0,0.26,13.6
"2020-06-16 08:00:00",640926,3.652,192.7,22.54,6.534,54.44,54.53,54.23,93.2,30.02,0,0.26,13.83
"2020-06-16 08:05:00",640927,4.008,195.8,24.8,6.475,54.65,54.74,54.5,93,30.02,0,0.26,14.08
"2020-06-16 08:10:00",640928,4.238,196.5,26.41,6.773,54.79,55.18,54.64,92.9,30.03,0,0.26,14.03
"2020-06-16 08:15:00",640929,4.073,189.4,24.74,6.236,55.57,56.04,55.15,92.9,30.03,0,0.26,13.7
"2020-06-16 08:20:00",640930,3.413,195.5,28.07,5.729,56.38,56.69,56.04,92.1,30.03,0,0.26,13.72
"2020-06-16 08:25:00",640931,3.477,176.5,33.16,5.282,56.83,56.91,56.69,91.2,30.03,0,0.26,13.75
"2020-06-16 08:30:00",640932,3.744,190,24.79,5.67,56.78,56.9,56.67,90.4,30.03,0,0.26,13.71
"2020-06-16 08:35:00",640933,4.925,168.1,14.91,7.34,56.81,56.93,56.69,89.9,30.03,0,0.26,13.71
"2020-06-16 08:40:00",640934,4.43,179.9,21.65,7.131,57.03,57.36,56.8,90.2,30.03,0,0.26,13.69
"2020-06-16 08:45:00",640935,3.829,193.8,22.26,6.862,57.5,57.69,57.26,89.9,30.03,0,0.26,13.7
"2020-06-16 08:50:00",640936,3.601,209.4,24.25,7.101,57.16,57.29,57.02,89.3,30.03,0,0.26,13.72
"2020-06-16 08:55:00",640937,2.733,207.2,33.3,4.328,57.67,58.08,57.13,90.3,30.03,0,0.26,13.68
"2020-06-16 09:00:00",640938,5.5,218.8,11.77,8.32,57.82,58.05,57.45,88.5,30.04,0,0.26,13.69
"2020-06-16 09:05:00",640939,4.217,243.1,28.26,6.743,57.7,58.51,57.35,89,30.04,0,0.26,13.68
"2020-06-16 09:10:00",640940,4.73,238.5,24.18,8.11,59.29,59.89,58.51,88.6,30.04,0,0.26,13.67
"2020-06-16 09:15:00",640941,6.409,224.1,13.32,8.77,59.24,59.68,59,85,30.04,0,0.26,13.68
"2020-06-16 09:20:00",640942,6.707,209.9,17.09,9.22,58.42,59,58,84.8,30.04,0,0.26,13.68
"2020-06-16 09:25:00",640943,6.246,216.9,17.99,8.65,58.24,58.65,58,85.3,30.04,0,0.26,13.67
"2020-06-16 09:30:00",640944,5.336,226.2,19.04,7.697,59.31,59.64,58.65,84.9,30.04,0,0.26,13.67
"2020-06-16 09:35:00",640945,6.195,211.1,22.82,10.02,59.68,60.05,59.35,83.6,30.04,0,0.26,13.67
"2020-06-16 09:40:00",640946,6.919,228.5,10.12,10.74,59.08,59.38,58.78,82.8,30.04,0,0.26,13.67
"2020-06-16 09:45:00",640947,6.615,228.5,18.94,9.49,59.72,60.61,58.89,84.5,"NAN",0,0.26,13.66
"2020-06-16 09:50:00",640948,6.812,239.1,11.82,9.01,60.59,60.86,60.28,82.3,"NAN",0,0.26,13.66
"2020-06-16 09:55:00",640949,6.781,234.3,13.03,8.74,60.73,60.97,60.4,81,"NAN",0,0.26,13.66
"2020-06-16 10:00:00",640950,7.736,225.4,11.07,10.53,60.57,60.75,60.27,79.61,30.04,0,0.26,13.66
"2020-06-16 10:05:00",640951,6.645,250,15.98,9.78,60.61,61,60.11,79.94,30.04,0,0.26,13.66
"2020-06-16 10:10:00",640952,6.543,236.6,13.39,9.99,60.82,60.98,60.62,76.3,30.05,0,0.26,13.66
"2020-06-16 10:15:00",640953,8.11,221.4,10.74,11.22,60.49,60.73,60.24,76.05,30.05,0,0.26,13.66
"2020-06-16 10:20:00",640954,8.6,226,10.89,10.86,60.45,60.57,60.3,76.15,30.05,0,0.26,13.66
"2020-06-16 10:25:00",640955,8.08,256.8,15.44,10.74,60.58,60.87,60.22,75.74,30.05,0,0.26,13.66
"2020-06-16 10:30:00",640956,8.39,242.3,23.95,12.56,60.89,61.44,60.55,77.04,30.06,0,0.26,13.66
"2020-06-16 10:35:00",640957,9.61,224.7,11.7,12.14,60.82,61.11,60.62,77.96,30.06,0,0.26,13.66
"2020-06-16 10:40:00",640958,7.857,232.9,20.69,11.04,61.07,61.33,60.65,79.44,30.06,0,0.26,13.66
"2020-06-16 10:45:00",640959,9.05,224,20.03,13.21,61.51,61.95,61.11,78.81,30.06,0,0.26,13.66
"2020-06-16 10:50:00",640960,10.23,227.7,15.47,14.41,61.36,61.71,61.08,78.42,30.06,0,0.26,13.66
"2020-06-16 10:55:00",640961,10.84,229.9,15.29,13.6,61.16,61.66,60.68,78.08,30.06,0,0.26,13.66
"2020-06-16 11:00:00",640962,9.04,231.5,14.9,13.57,61.04,61.58,60.71,78.86,30.06,0,0.26,13.66
"2020-06-16 11:05:00",640963,10.33,234.2,9.96,13.9,61.54,61.88,61.33,77.24,30.07,0,0.26,13.66
"2020-06-16 11:10:00",640964,10.45,236.6,11.9,13.78,61.45,61.96,60.99,76.1,30.07,0,0.26,13.66
"2020-06-16 11:15:00",640965,9.53,243.7,11.46,12.8,61.44,61.7,60.99,76.31,30.07,0,0.26,13.66
"2020-06-16 11:20:00",640966,8.31,241.9,16.52,11.72,61.98,62.65,61.56,74.84,30.07,0,0.26,13.66
"2020-06-16 11:25:00",640967,9.56,241,17.34,12.86,62.22,62.65,61.97,75.18,30.07,0,0.26,13.66
"2020-06-16 11:30:00",640968,9.3,225,14.18,13.69,61.97,62.29,61.75,76.73,30.07,0,0.26,13.66
"2020-06-16 11:35:00",640969,9.07,241.3,15.96,14.17,62.17,62.52,61.85,77.4,30.08,0,0.26,13.66
"2020-06-16 11:40:00",640970,7.791,236.8,17.52,13.27,62.26,62.41,62.09,77.31,30.08,0,0.26,13.67
"2020-06-16 11:45:00",640971,7.67,247.7,23.87,12.71,62.75,63.14,62.38,77.18,30.08,0,0.26,13.67
"2020-06-16 11:50:00",640972,9.94,238.5,19.26,14.62,62.72,62.92,62.49,76.04,30.08,0,0.26,13.67
"2020-06-16 11:55:00",640973,9.31,261.5,22.61,13.04,62.81,63.11,62.57,75.97,30.08,0,0.26,13.66
"2020-06-16 12:00:00",640974,9.55,280.9,12.57,12.68,62.84,63.11,62.46,75.34,30.08,0,0.26,13.67
"2020-06-16 12:05:00",640975,7.674,270.6,19.19,10.2,63.33,63.76,62.84,75.3,30.08,0,0.26,13.67
"2020-06-16 12:10:00",640976,7.869,278,16.45,11.07,63.37,63.74,63.03,73.33,30.08,0,0.26,13.66
"2020-06-16 12:15:00",640977,7.905,289.2,14.96,12.2,63.36,63.76,63.03,74.65,30.08,0,0.26,13.67
"2020-06-16 12:20:00",640978,8.24,276.5,22.72,12.56,63.33,63.68,62.92,74.16,30.08,0,0.26,13.67
"2020-06-16 12:25:00",640979,7.469,267.3,21.85,10.65,63.74,64.01,63.14,74.13,30.08,0,0.26,13.67
"2020-06-16 12:30:00",640980,7.969,263.5,15.37,10.89,63.14,63.57,62.84,71.22,30.08,0,0.26,13.67
"2020-06-16 12:35:00",640981,6.875,248.5,20.81,10.5,62.99,63.25,62.79,72.13,30.08,0,0.26,13.67
"2020-06-16 12:40:00",640982,7.179,259.9,20.17,9.96,63.38,63.84,63.03,72.2,30.08,0,0.26,13.68
"2020-06-16 12:45:00",640983,9.78,269.5,10.21,12.5,63.29,63.9,62.71,70.63,30.08,0,0.26,13.68
"2020-06-16 12:50:00",640984,8.12,272.2,15.41,11.72,63.01,63.68,62.68,73.04,30.08,0,0.26,13.67
"2020-06-16 12:55:00",640985,8.09,271.4,19.19,10.98,64.3,64.58,63.68,71.95,30.08,0,0.26,13.68
"2020-06-16 13:00:00",640986,8.2,252.8,13.62,11.01,63.54,64.01,63.28,71.86,30.08,0,0.26,13.68
"2020-06-16 13:05:00",640987,9.3,253.9,10.85,11.54,63.1,63.47,62.82,72.76,30.09,0,0.26,13.68
"2020-06-16 13:10:00",640988,9.46,250.3,12.06,12.14,62.61,62.82,62.46,74.15,30.09,0,0.26,13.68
"2020-06-16 13:15:00",640989,8.69,261.7,16.49,11.96,62.81,63.2,62.6,74.67,30.09,0,0.26,13.68
"2020-06-16 13:20:00",640990,8.45,278.1,16.79,11.42,64.05,64.55,63.22,73.36,30.09,0,0.26,13.69
"2020-06-16 13:25:00",640991,9.11,275.5,14.76,13.42,64.32,64.71,63.84,70.92,30.09,0,0.26,13.68
"2020-06-16 13:30:00",640992,8.84,269.6,14.98,11.96,63.84,63.93,63.68,71.3,30.1,0,0.26,13.69
"2020-06-16 13:35:00",640993,9.67,281.7,12.22,13.99,63.96,64.12,63.82,70.3,30.1,0,0.26,13.69
"2020-06-16 13:40:00",640994,8.38,279.6,14.18,12.17,64.03,64.18,63.8,69.79,30.1,0,0.26,13.68
"2020-06-16 13:45:00",640995,8.87,269.2,12.55,11.1,64.16,64.4,63.92,68.23,30.1,0,0.26,13.7
"2020-06-16 13:50:00",640996,8.75,289.3,15.38,11.69,64.17,64.38,63.92,69.99,30.1,0,0.26,13.69
"2020-06-16 13:55:00",640997,8.07,278.8,16.51,10.92,64.22,64.3,64.14,69.46,30.1,0,0.26,13.7
"2020-06-16 14:00:00",640998,8.44,274.1,10.65,11.19,63.89,64.2,63.71,69.05,30.1,0,0.26,13.71
"2020-06-16 14:05:00",640999,7.914,278.5,14.25,12.2,63.68,63.82,63.6,69.99,30.1,0,0.26,13.71
"2020-06-16 14:10:00",641000,8.62,277.1,13.01,10.71,63.56,63.71,63.39,70.45,30.1,0,0.26,13.71
"2020-06-16 14:15:00",641001,7.443,267,14,9.78,63.32,63.5,63.14,69.81,30.1,0,0.26,13.71
"2020-06-16 14:20:00",641002,7.337,268.8,15.34,9.46,63.5,63.71,63.36,70.32,30.1,0,0.26,13.72
"2020-06-16 14:25:00",641003,6.944,268.2,19.05,9.87,63.65,63.93,63.49,70.98,30.11,0,0.26,13.72
"2020-06-16 14:30:00",641004,7.12,276.4,18.85,9.46,63.97,64.14,63.82,70.23,30.11,0,0.26,13.72
"2020-06-16 14:35:00",641005,7.319,268.4,18.41,9.43,63.96,64.12,63.77,70.78,30.11,0,0.26,13.73
"2020-06-16 14:40:00",641006,8.03,272.8,17.69,10.77,63.89,64.16,63.51,70.63,30.11,0,0.26,13.73
"2020-06-16 14:45:00",641007,8.7,270.7,18.54,11.81,63.78,63.94,63.53,71.21,30.11,0,0.26,13.73
"2020-06-16 14:50:00",641008,8.38,280.3,14.45,11.51,63.54,63.73,63.41,71.46,30.11,0,0.26,13.74
"2020-06-16 14:55:00",641009,9.35,283.4,14.17,11.42,63.47,63.84,63.3,71.44,30.11,0,0.26,13.74
"2020-06-16 15:00:00",641010,8.59,276.1,16.3,12.8,63.54,63.98,63.3,71.94,30.12,0,0.26,13.75
"2020-06-16 15:05:00",641011,8.85,283.3,14.12,13.9,63.81,64,63.54,71.05,"NAN",0,0.26,13.75
"2020-06-16 15:10:00",641012,9.04,281.7,17.16,13.3,63.38,63.73,63.16,71.08,"NAN",0,0.26,13.75
"2020-06-16 15:15:00",641013,8.05,277,15.21,10.74,63.41,63.57,63.19,71.5,30.12,0,0.26,13.77
"2020-06-16 15:20:00",641014,8.53,277.3,14.03,12.02,63.29,63.51,63.08,70.74,30.12,0,0.26,13.78
"2020-06-16 15:25:00",641015,8.33,273.5,12.97,10.95,63.15,63.3,62.97,70.46,30.12,0,0.26,13.78
"2020-06-16 15:30:00",641016,8.76,278.9,11.66,11.72,63.07,63.19,62.95,69.91,30.12,0,0.26,13.79
"2020-06-16 15:35:00",641017,7.491,287.7,19.13,10.59,63.39,63.73,63.06,70.06,30.12,0,0.26,13.79
"2020-06-16 15:40:00",641018,8.47,281.9,11.87,11.45,63.55,63.75,63.41,68.87,30.12,0,0.26,13.81
"2020-06-16 15:45:00",641019,8.05,275.7,14.29,10.23,63.32,63.43,63.17,69.15,30.12,0,0.26,13.81
"2020-06-16 15:50:00",641020,8.08,275,13.53,11.6,63.28,63.41,63.11,69.25,30.12,0,0.26,13.81
"2020-06-16 15:55:00",641021,7.564,275.6,11.46,9.87,63.09,63.16,63,69.78,30.12,0,0.26,13.81
"2020-06-16 16:00:00",641022,7.234,272.8,14.72,10.2,63.46,63.62,63.08,69.7,30.13,0,0.26,13.83
"2020-06-16 16:05:00",641023,7.892,269.7,16.61,11.34,63.83,63.98,63.51,68.74,30.13,0,0.26,13.83
"2020-06-16 16:10:00",641024,7.51,263.8,13.41,10.98,63.74,63.95,63.62,68.56,30.13,0,0.26,13.84
"2020-06-16 16:15:00",641025,7.595,278.3,16.84,10.8,63.87,64.06,63.65,68.82,30.13,0,0.26,13.86
"2020-06-16 16:20:00",641026,8.06,272.2,12.72,12.68,63.44,64.03,63.08,68.64,30.13,0,0.26,13.84
"2020-06-16 16:25:00",641027,7.375,271.8,14.58,10.59,63.34,63.57,63.16,69.47,30.13,0,0.26,13.86
"2020-06-16 16:30:00",641028,7.38,276.5,17.79,11.25,63.42,63.63,63.3,69.27,30.14,0,0.26,13.87
"2020-06-16 16:35:00",641029,7.814,277.3,15.28,11.66,63.71,63.95,63.41,68.92,30.14,0,0.26,13.86
"2020-06-16 16:40:00",641030,6.857,297.3,26.03,10.05,63.66,63.98,63.38,69.05,30.14,0,0.26,13.85
"2020-06-16 16:45:00",641031,6.306,287.9,18.7,10.02,63.87,63.95,63.76,68.07,30.14,0,0.26,13.88
"2020-06-16 16:50:00",641032,6.52,294.5,18.44,9.31,63.7,63.95,63.52,68.51,30.14,0,0.26,13.86
"2020-06-16 16:55:00",641033,7.284,273.5,17.57,9.9,63.53,63.65,63.41,68.83,30.14,0,0.26,13.89
"2020-06-16 17:00:00",641034,7.194,268.6,10.78,10.38,63.4,63.52,63.3,68.86,30.14,0,0.26,13.88
"2020-06-16 17:05:00",641035,6.448,275.3,16.47,10.68,63.4,63.57,63.19,69.32,30.14,0,0.26,13.87
"2020-06-16 17:10:00",641036,6.957,281,18.6,10.59,63.73,63.84,63.54,68.69,30.14,0,0.26,13.91
"2020-06-16 17:15:00",641037,6.442,277.7,22,8.92,63.64,63.73,63.51,68.93,30.15,0,0.26,13.88
"2020-06-16 17:20:00",641038,6.172,280.5,20.97,9.99,63.72,63.86,63.54,69.23,30.15,0,0.26,13.89
"2020-06-16 17:25:00",641039,7.462,274.1,15.2,11.87,63.47,63.84,63.29,69.2,30.15,0,0.26,13.87
"2020-06-16 17:30:00",641040,7.91,284.3,17.12,10.74,63.27,63.4,63.15,69.86,30.15,0,0.26,13.91
"2020-06-16 17:35:00",641041,8.32,284.1,11.79,11.07,62.98,63.24,62.63,69.16,30.16,0,0.26,13.9
"2020-06-16 17:40:00",641042,8.48,295.5,11.56,12.62,62.43,62.64,62.31,70.31,30.16,0,0.26,13.9
"2020-06-16 17:45:00",641043,7.098,294.7,15.37,10.2,62.83,62.96,62.55,70.33,30.16,0,0.26,13.89
"2020-06-16 17:50:00",641044,8.86,304.7,16.04,12.29,62.46,62.87,61.76,70.15,30.16,0,0.26,13.91
"2020-06-16 17:55:00",641045,8.76,294.9,11.45,12.05,61.69,61.87,61.6,72.2,30.16,0,0.26,13.9
"2020-06-16 18:00:00",641046,7.137,286,13.82,10.08,62.02,62.14,61.87,72.44,30.16,0,0.26,13.91
"2020-06-16 18:05:00",641047,8.94,295.5,9.09,12.47,61.31,61.87,61.11,73.27,30.17,0,0.26,13.89
"2020-06-16 18:10:00",641048,8.37,293.5,10.54,12.08,61.32,61.43,61.22,74.07,30.17,0,0.26,13.9
"2020-06-16 18:15:00",641049,7.242,287.3,11.94,9.07,61.62,61.82,61.41,74.06,30.17,0,0.26,13.93
"2020-06-16 18:20:00",641050,8.3,293.3,8.72,10.8,61.28,61.41,61.17,74.39,30.17,0,0.26,13.89
"2020-06-16 18:25:00",641051,6.899,293.4,12.39,9.4,61.58,61.73,61.3,74.16,30.17,0,0.26,13.92
"2020-06-16 18:30:00",641052,7.145,294.8,11.85,10.2,61.76,61.87,61.65,73.44,30.17,0,0.26,13.91
"2020-06-16 18:35:00",641053,7.736,300.6,11.02,12.08,61.43,61.73,61.3,72.83,30.18,0,0.26,13.93
"2020-06-16 18:40:00",641054,7.882,301.7,16.02,11.45,61.27,61.35,61.11,73.35,30.18,0,0.26,13.94
"2020-06-16 18:45:00",641055,7.58,301,11.92,9.78,60.93,61.19,60.46,73.6,30.18,0,0.26,13.96
"2020-06-16 18:50:00",641056,8.04,304.7,11.02,11.57,60.05,60.46,59.78,75.08,30.18,0,0.26,13.92
"2020-06-16 18:55:00",641057,6.939,296.7,14.92,9.49,59.64,59.81,59.52,76.11,30.18,0,0.26,13.75
"2020-06-16 19:00:00",641058,6.834,301.2,12.31,9.61,59.58,59.66,59.5,76.54,30.18,0,0.26,13.86
"2020-06-16 19:05:00",641059,6.247,300,13.55,8.98,59.87,60.03,59.6,76.45,30.18,0,0.26,13.91
"2020-06-16 19:10:00",641060,8.12,298.9,7.102,11.42,59.8,60,59.73,75.96,30.18,0,0.26,13.64
"2020-06-16 19:15:00",641061,6.433,306.5,16.53,10.44,59.8,59.88,59.73,76.1,30.18,0,0.26,13.59
"2020-06-16 19:20:00",641062,7.267,297.4,8.39,8.89,59.68,59.8,59.6,76.46,30.19,0,0.26,13.52
"2020-06-16 19:25:00",641063,4.539,309.9,16.56,7.19,59.91,60.22,59.71,76.98,30.19,0,0.26,13.77
"2020-06-16 19:30:00",641064,5.553,315.2,15.29,7.936,60.34,60.41,60.19,76.53,30.19,0,0.26,14.38
"2020-06-16 19:35:00",641065,5.706,303.1,14.31,7.727,60.15,60.27,60.03,76.72,30.19,0,0.26,13.94
"2020-06-16 19:40:00",641066,6.474,301.3,13.1,8.83,59.75,60.05,59.46,77.22,30.19,0,0.26,13.52
"2020-06-16 19:45:00",641067,6.022,306.4,18.63,9.49,59.19,59.49,58.94,78,30.19,0,0.26,13.41
"2020-06-16 19:50:00",641068,5.526,327.6,21.6,7.34,58.78,58.97,58.62,78.81,30.19,0,0.26,13.35
"2020-06-16 19:55:00",641069,5.454,337.7,22.32,8.35,58.5,58.65,58.4,78.95,30.19,0,0.26,13.29
"2020-06-16 20:00:00",641070,4.31,335.2,21.31,7.25,58.32,58.4,58.24,79.24,30.19,0,0.26,13.22
"2020-06-16 20:05:00",641071,4.283,334.5,22.35,7.638,58.15,58.24,58.08,79.77,30.19,0,0.26,13.16
"2020-06-16 20:10:00",641072,3.939,326.6,21.91,6.654,58.04,58.1,57.94,80.3,30.19,0,0.26,13.11
"2020-06-16 20:15:00",641073,4.406,339.8,22.74,6.982,57.88,58,57.78,80.6,30.19,0,0.26,13.07
"2020-06-16 20:20:00",641074,3.965,328.6,21.8,6.206,57.74,57.81,57.69,80.7,"NAN",0,0.26,13.03
"2020-06-16 20:25:00",641075,4.511,344.9,18.29,7.101,57.62,57.72,57.6,80.7,"NAN",0,0.26,13
"2020-06-16 20:30:00",641076,4.321,350.5,17.42,7.459,57.59,57.62,57.56,80.9,"NAN",0,0.26,12.98
"2020-06-16 20:35:00",641077,4.386,344.8,21.1,7.489,57.53,57.59,57.47,81.1,30.2,0,0.26,12.97
"2020-06-16 20:40:00",641078,4.235,345.9,15.69,6.952,57.43,57.47,57.38,81.3,30.2,0,0.26,12.96
"2020-06-16 20:45:00",641079,3.745,347.2,15.7,6.296,57.32,57.4,57.27,81.6,30.2,0,0.26,12.95
"2020-06-16 20:50:00",641080,3.746,345.9,20.49,5.819,57.21,57.29,57.13,81.8,30.2,0,0.26,12.95
"2020-06-16 20:55:00",641081,3.638,346.8,16.47,6.266,57.06,57.13,56.99,82.1,30.2,0,0.26,12.94
"2020-06-16 21:00:00",641082,4.86,351.6,17.23,7.697,56.94,56.99,56.91,82.3,30.2,0,0.26,12.94
"2020-06-16 21:05:00",641083,4.185,15.58,22.96,6.326,56.91,56.94,56.86,82.6,30.21,0,0.26,12.93
"2020-06-16 21:10:00",641084,3.528,57.66,14.26,4.387,56.53,56.86,56.13,83.1,30.21,0,0.26,12.93
"2020-06-16 21:15:00",641085,2.892,53.05,14.91,3.523,55.87,56.13,55.69,84.2,30.21,0,0.26,12.92
"2020-06-16 21:20:00",641086,3.552,65.49,7.286,4.417,55.54,55.72,55.37,85.2,30.21,0,0.26,12.92
"2020-06-16 21:25:00",641087,3.851,61.75,9.02,4.745,55.25,55.39,55.07,86.1,30.21,0,0.26,12.92
"2020-06-16 21:30:00",641088,2.826,66.2,4.306,4.447,54.93,55.07,54.77,86.7,30.21,0,0.26,12.91
"2020-06-16 21:35:00",641089,2.576,69.94,13.37,3.284,54.74,54.8,54.64,87.4,30.21,0,0.26,12.91
"2020-06-16 21:40:00",641090,1.603,64.93,20.95,2.121,54.57,54.64,54.47,87.7,30.21,0,0.26,12.91
"2020-06-16 21:45:00",641091,2.936,65.86,9.72,3.761,54.5,54.53,54.45,88.1,30.21,0,0.26,12.9
"2020-06-16 21:50:00",641092,3.075,49.1,16.38,4.208,54.51,54.53,54.47,88.3,30.21,0,0.26,12.9
"2020-06-16 21:55:00",641093,3.578,64.67,9.35,4.298,54.46,54.53,54.41,88.5,30.21,0,0.26,12.9
"2020-06-16 22:00:00",641094,2.88,67.01,15.14,3.91,54.49,54.51,54.45,89.1,30.21,0,0.26,12.9
"2020-06-16 22:05:00",641095,2.19,51.45,15.08,2.867,54.4,54.45,54.39,89.5,30.21,0,0.26,12.9
"2020-06-16 22:10:00",641096,3.188,71.41,7.973,4.179,54.43,54.5,54.39,89.9,30.21,0,0.26,12.9
"2020-06-16 22:15:00",641097,3.649,76.25,6.233,4.417,54.28,54.39,54.16,90.2,30.21,0,0.26,12.89
"2020-06-16 22:20:00",641098,4.081,87.4,9.58,5.043,54.18,54.24,54.16,90.7,30.21,0,0.26,12.88
"2020-06-16 22:25:00",641099,3.337,128.4,25.36,4.566,54.13,54.16,54.04,91.1,30.21,0,0.26,12.89
"2020-06-16 22:30:00",641100,3.421,98.9,31.89,4.954,53.98,54.05,53.86,91.3,30.21,0,0.26,12.89
"2020-06-16 22:35:00",641101,1.518,116.8,11.83,2.717,53.85,53.91,53.8,91.7,30.22,0,0.26,12.88
"2020-06-16 22:40:00",641102,2.959,84.4,11.38,3.97,53.78,53.93,53.55,91.6,30.22,0,0.26,12.88
"2020-06-16 22:45:00",641103,1.31,32.56,11.39,2.27,53.42,53.58,53.39,91.8,30.22,0,0.26,12.88
"2020-06-16 22:50:00",641104,2.315,37.17,8.93,3.403,53.57,53.71,53.44,92.4,30.22,0,0.26,12.88
"2020-06-16 22:55:00",641105,3.018,46.43,11.69,4,53.74,53.79,53.71,92.5,30.22,0,0.26,12.88
"2020-06-16 23:00:00",641106,4.153,70.1,7.111,4.805,53.64,53.74,53.58,92.5,30.22,0,0.26,12.88
"2020-06-16 23:05:00",641107,3.871,61.44,8.97,4.656,53.6,53.63,53.58,92.9,30.22,0,0.26,12.88
"2020-06-16 23:10:00",641108,4.172,89.6,21.02,5.67,53.58,53.63,53.44,93,30.22,0,0.26,12.88
"2020-06-16 23:15:00",641109,5.052,106.5,6.824,5.64,53.33,53.47,53.25,93.1,30.22,0,0.26,12.87
"2020-06-16 23:20:00",641110,4.361,114.3,9.98,5.222,53.26,53.28,53.2,93.5,30.22,0,0.26,12.87
"2020-06-16 23:25:00",641111,3.529,113.6,9.89,4.358,53.16,53.28,53.06,93.5,30.22,0,0.26,12.87
"2020-06-16 23:30:00",641112,2.774,107.6,11.69,3.373,52.97,53.06,52.93,93.7,30.22,0,0.26,12.87
"2020-06-16 23:35:00",641113,3.984,105.3,9.95,5.103,53.03,53.06,52.93,94,30.22,0,0.26,12.87
"2020-06-16 23:40:00",641114,4.118,99.5,8.83,5.252,52.87,52.93,52.85,94.1,30.22,0,0.26,12.87
"2020-06-16 23:45:00",641115,4.39,105.2,7.66,4.864,52.78,52.85,52.74,94.2,30.23,0,0.26,12.87
"2020-06-16 23:50:00",641116,3.753,86,7.804,4.686,52.82,52.85,52.74,94.5,30.23,0,0.26,12.86
"2020-06-16 23:55:00",641117,3.762,85,8.28,4.507,52.75,52.85,52.63,94.4,30.23,0,0.26,12.86
"2020-06-17 00:00:00",641118,3.904,81.3,6.685,4.984,52.56,52.63,52.52,94.6,30.23,0,0,12.86
"2020-06-17 00:05:00",641119,4.171,74.71,8.29,5.222,52.52,52.6,52.44,94.7,30.23,0,0,12.86
"2020-06-17 00:10:00",641120,3.733,89.4,8.84,4.894,52.47,52.52,52.38,94.9,30.23,0,0,12.86
"2020-06-17 00:15:00",641121,3.01,73.7,9.89,3.91,52.4,52.41,52.36,95.1,30.23,0,0,12.86
"2020-06-17 00:20:00",641122,2.55,57.1,10.94,3.224,52.37,52.41,52.3,95.2,30.23,0,0,12.85
"2020-06-17 00:25:00",641123,2.932,56.01,6.8,3.791,52.39,52.41,52.3,95.5,30.23,0,0,12.85
"2020-06-17 00:30:00",641124,3.567,45.85,6.95,4.298,52.41,52.41,52.38,95.5,30.23,0,0,12.85
"2020-06-17 00:35:00",641125,3.233,52.1,12.99,4.208,52.48,52.52,52.41,95.7,30.23,0,0,12.85
"2020-06-17 00:40:00",641126,2.442,73.18,15.95,3.373,52.46,52.52,52.3,95.5,30.23,0,0,12.85
"2020-06-17 00:45:00",641127,2.385,132.3,9.7,3.105,52.04,52.33,51.84,95.2,30.23,0,0,12.85
"2020-06-17 00:50:00",641128,1.511,144.8,13.25,2.21,51.44,51.84,51.03,95,30.23,0,0,12.85
"2020-06-17 00:55:00",641129,1.086,154.6,7.832,1.435,50.8,51.06,50.54,95.2,30.23,0,0,12.84
"2020-06-17 01:00:00",641130,2.116,134.2,17.16,4.447,50.53,50.57,50.46,95.9,30.24,0,0,12.84
"2020-06-17 01:05:00",641131,3.992,107.4,8.93,4.715,50.77,50.98,50.54,96.5,30.24,0,0,12.84
"2020-06-17 01:10:00",641132,3.95,103.9,5.323,4.566,51.11,51.3,50.92,96.6,30.24,0,0,12.84
"2020-06-17 01:15:00",641133,4.27,101.5,7.033,4.954,51.32,51.33,51.27,96.4,30.24,0,0,12.84
"2020-06-17 01:20:00",641134,3.91,96.5,6.342,5.103,51.33,51.41,51.27,96.5,30.24,0,0,12.84
"2020-06-17 01:25:00",641135,4.06,100,5.642,4.835,51.39,51.44,51.33,96.5,30.24,0,0,12.83
"2020-06-17 01:30:00",641136,3.112,99.9,10.4,3.851,51.37,51.44,51.33,96.5,"NAN",0,0,12.83
"2020-06-17 01:35:00",641137,3.453,106.4,6.486,4.179,51.37,51.44,51.3,96.5,"NAN",0,0,12.83
"2020-06-17 01:40:00",641138,3.603,103.6,7.684,4.268,51.25,51.33,51.22,96.5,"NAN",0,0,12.83
"2020-06-17 01:45:00",641139,3.653,92.3,7.642,4.268,51.18,51.22,51.11,96.6,30.24,0,0,12.83
"2020-06-17 01:50:00",641140,3.529,104.1,5.865,4.208,51.18,51.22,51.11,96.7,30.24,0,0,12.83
"2020-06-17 01:55:00",641141,4.358,99.6,5.379,5.073,51,51.11,50.9,96.5,30.24,0,0,12.82
"2020-06-17 02:00:00",641142,4.612,100.6,5.463,5.193,50.92,50.98,50.89,96.8,30.24,0,0,12.82
"2020-06-17 02:05:00",641143,4.462,101.2,6.49,5.58,50.83,50.89,50.79,96.8,30.24,0,0,12.82
"2020-06-17 02:10:00",641144,4.002,101.8,6.68,4.835,50.8,50.87,50.79,96.9,30.24,0,0,12.82
"2020-06-17 02:15:00",641145,4.873,99.6,6.314,5.998,50.72,50.81,50.65,96.8,30.24,0,0,12.82
"2020-06-17 02:20:00",641146,5.841,101.5,5.003,6.564,50.64,50.68,50.57,96.9,30.24,0,0,12.81
"2020-06-17 02:25:00",641147,5.704,100.3,4.791,6.564,50.57,50.62,50.57,97,30.24,0,0,12.81
"2020-06-17 02:30:00",641148,5.504,105,4.527,6.147,50.52,50.6,50.46,97,30.24,0,0,12.81
"2020-06-17 02:35:00",641149,6.942,100.6,4.943,7.876,50.52,50.57,50.43,97.3,30.25,0,0,12.81
"2020-06-17 02:40:00",641150,6.595,100.6,7.078,8.06,50.7,50.79,50.57,97.4,30.25,0,0,12.8
"2020-06-17 02:45:00",641151,5.236,106.2,5.81,6.147,50.71,50.79,50.57,97.1,30.25,0,0,12.8
"2020-06-17 02:50:00",641152,4.596,98.6,6.692,5.431,50.57,50.62,50.57,97.2,30.25,0,0,12.8
"2020-06-17 02:55:00",641153,5.118,88.6,7.676,6.206,50.75,50.89,50.57,97.5,30.25,0,0,12.8
"2020-06-17 03:00:00",641154,5.447,94,5.071,7.012,50.82,50.89,50.79,97.2,30.25,0,0,12.8
"2020-06-17 03:05:00",641155,6.423,100.8,5.923,7.25,50.65,50.79,50.57,97.1,30.25,0,0,12.79
"2020-06-17 03:10:00",641156,6.002,100.7,6.281,6.773,50.5,50.57,50.46,97.2,30.25,0,0,12.79
"2020-06-17 03:15:00",641157,6.72,105.6,5.339,7.757,50.47,50.51,50.43,97.4,30.25,0,0,12.79
"2020-06-17 03:20:00",641158,6.973,107.1,5.343,8.2,50.46,50.49,50.46,97.5,30.25,0,0,12.79
"2020-06-17 03:25:00",641159,5.93,100.3,9.56,7.638,50.42,50.49,50.24,97.4,30.25,0,0,12.78
"2020-06-17 03:30:00",641160,5.345,96.8,6.837,6.445,50.12,50.27,49.95,97.3,30.25,0,0,12.78
"2020-06-17 03:35:00",641161,5.493,95.3,5.231,6.087,49.94,50.03,49.92,97.6,30.25,0,0,12.78
"2020-06-17 03:40:00",641162,5.806,101.3,7.331,8.03,50.05,50.16,49.92,97.9,30.25,0,0,12.78
"2020-06-17 03:45:00",641163,6.522,99,8.32,8.26,50.15,50.22,50.11,97.8,30.25,0,0,12.77
"2020-06-17 03:50:00",641164,5.824,100.8,8.19,7.399,50.05,50.14,49.92,97.7,30.26,0,0,12.77
"2020-06-17 03:55:00",641165,5.395,95,10.22,6.922,49.9,49.95,49.81,97.8,30.26,0,0,12.77
"2020-06-17 04:00:00",641166,6.392,97.4,7.293,7.608,49.88,49.92,49.81,98,30.26,0,0,12.77
"2020-06-17 04:05:00",641167,6.556,92.4,8.11,7.817,49.8,49.89,49.7,97.8,30.26,0,0,12.76
"2020-06-17 04:10:00",641168,7.165,97.8,7.061,8.53,49.64,49.7,49.57,97.9,30.26,0,0,12.76
"2020-06-17 04:15:00",641169,6.553,101.9,8.09,7.638,49.64,49.7,49.59,98.1,30.26,0,0,12.76
"2020-06-17 04:20:00",641170,6.213,97.9,9.6,7.697,49.68,49.7,49.62,98.1,30.26,0,0,12.76
"2020-06-17 04:25:00",641171,5.844,92.5,9.71,7.489,49.7,49.73,49.67,98.2,30.26,0,0,12.75
"2020-06-17 04:30:00",641172,5.922,101.5,8.38,6.982,49.69,49.73,49.62,98.1,30.26,0,0,12.75
"2020-06-17 04:35:00",641173,6.28,100.6,11.31,7.936,49.59,49.65,49.57,98,30.26,0,0,12.75
"2020-06-17 04:40:00",641174,5.561,97.3,9.75,7.19,49.5,49.57,49.46,98.1,30.26,0,0,12.75
"2020-06-17 04:45:00",641175,5.985,97.8,8.4,7.19,49.43,49.49,49.3,98,30.27,0,0,12.75
"2020-06-17 04:50:00",641176,5.69,100,7.69,6.952,49.27,49.33,49.19,98,30.27,0,0,12.76
"2020-06-17 04:55:00",641177,5.699,103.6,8.31,6.952,49.19,49.27,49.16,98.1,30.27,0,0,12.78
"2020-06-17 05:00:00",641178,5.6,97,8.02,7.012,49.27,49.32,49.24,98,30.27,0,0,12.8
"2020-06-17 05:05:00",641179,6.8,94.6,5.857,8.8,49.3,49.38,49.27,97.7,30.27,0,0,12.8
"2020-06-17 05:10:00",641180,6.848,95.6,7.743,8.35,49.27,49.3,49.24,97.6,30.27,0,0,12.83
"2020-06-17 05:15:00",641181,6.958,89.9,6.352,8.44,49.32,49.4,49.27,97.7,30.27,0,0,12.87
"2020-06-17 05:20:00",641182,6.599,89,6.037,7.966,49.4,49.49,49.32,97.2,30.27,0,0,12.91
"2020-06-17 05:25:00",641183,6.109,92.4,6.368,7.012,49.37,49.46,49.3,97.5,30.27,0,0,12.95
"2020-06-17 05:30:00",641184,6.018,91.6,5.83,7.518,49.6,49.78,49.43,97.6,30.27,0,0,13.02
"2020-06-17 05:35:00",641185,6.489,101.6,8.23,7.697,49.96,50.11,49.78,97.4,30.28,0,0,13.1
"2020-06-17 05:40:00",641186,5.816,99.2,9.18,7.012,50.42,50.73,50.11,97.4,30.28,0,0,13.19
"2020-06-17 05:45:00",641187,6.196,95,7.327,7.727,50.86,50.97,50.73,96.7,30.28,0,0,13.28
"2020-06-17 05:50:00",641188,6.17,93.5,6.454,7.071,50.93,51.02,50.88,96.1,30.28,0,0,13.35
"2020-06-17 05:55:00",641189,6.078,92.4,6.266,7.638,51.1,51.17,50.99,96.1,30.28,0,0,13.43
"2020-06-17 06:00:00",641190,5.515,96.6,7.122,6.982,51.34,51.49,51.17,95.9,30.28,0,0,13.52
"2020-06-17 06:05:00",641191,5.953,100.5,8.61,7.31,51.68,51.82,51.49,95.7,30.28,0,0,13.62
"2020-06-17 06:10:00",641192,6.058,93.3,7.948,7.608,51.96,52.06,51.82,95.3,30.28,0,0,13.73
"2020-06-17 06:15:00",641193,6.241,96.2,7.91,7.787,52,52.11,51.91,94.8,30.28,0,0,13.83
"2020-06-17 06:20:00",641194,6.313,95.3,7.665,7.638,52.1,52.17,52.05,94.6,30.28,0,0,13.93
"2020-06-17 06:25:00",641195,5.963,92,8.58,7.668,52.27,52.36,52.17,94.5,30.28,0,0,14.05
"2020-06-17 06:30:00",641196,5.781,90.7,6.134,6.922,52.5,52.66,52.3,94.5,30.28,0,0,14.21
"2020-06-17 06:35:00",641197,5.478,89.6,8.25,6.594,52.83,53.04,52.66,94.2,30.28,0,0,14.09
"2020-06-17 06:40:00",641198,5.705,89.2,6.99,7.34,53.15,53.26,53.04,93.9,30.28,0,0,13.72
"2020-06-17 06:45:00",641199,5.791,89.1,7.441,6.713,53.32,53.42,53.23,93.5,"NAN",0,0,13.72
"2020-06-17 06:50:00",641200,5.446,95.1,7.655,7.28,53.58,53.77,53.31,93.3,"NAN",0,0,13.73
"2020-06-17 06:55:00",641201,5.444,98.8,10.34,6.624,53.87,54.1,53.56,93.2,"NAN",0,0,13.72
"2020-06-17 07:00:00",641202,6.233,99.4,8.46,7.161,54.14,54.26,54.07,92.7,30.28,0,0,13.72
"2020-06-17 07:05:00",641203,5.798,97.6,9.58,7.25,54.47,54.66,54.16,92.8,30.28,0,0,13.71
"2020-06-17 07:10:00",641204,5.752,93.3,8.06,7.041,54.62,54.75,54.55,92,30.28,0,0,13.7
"2020-06-17 07:15:00",641205,5.896,91.7,7.748,6.982,54.81,55.02,54.66,91.9,30.28,0,0,13.69
"2020-06-17 07:20:00",641206,5.333,96.6,9.56,6.922,55.02,55.16,54.96,91.2,30.28,0,0,13.7
"2020-06-17 07:25:00",641207,4.972,106.1,9.54,6.206,55.37,55.57,55.16,91,30.28,0,0,13.68
"2020-06-17 07:30:00",641208,4.621,100.6,10.14,5.938,55.7,56.1,55.36,90.9,30.28,0,0,13.7
"2020-06-17 07:35:00",641209,4.229,98.9,11.18,5.312,56.43,56.64,56.1,90.4,30.28,0,0,13.68
"2020-06-17 07:40:00",641210,4.381,103.3,10.17,5.163,56.58,56.67,56.48,89.3,30.28,0,0,13.68
"2020-06-17 07:45:00",641211,3.814,101.4,11.05,5.282,56.94,57.21,56.67,89.6,30.28,0,0,13.7
"2020-06-17 07:50:00",641212,4.169,93.5,13.08,5.222,57.08,57.21,57,88.5,30.29,0,0,13.69
"2020-06-17 07:55:00",641213,4.167,98.5,13.89,5.461,57.42,57.65,57.08,87.9,30.29,0,0,13.67
"2020-06-17 08:00:00",641214,4.614,108.9,10.15,5.878,57.81,58.05,57.62,86.7,30.28,0,0,13.67
"2020-06-17 08:05:00",641215,4.216,108.5,11.4,5.312,57.82,57.94,57.73,85.8,30.28,0,0,13.68
"2020-06-17 08:10:00",641216,4.24,106,10.47,5.371,58.04,58.35,57.86,85.2,30.29,0,0,13.69
"2020-06-17 08:15:00",641217,3.719,103.8,14.59,4.358,58.67,59.24,58.3,84.6,30.29,0,0,13.67
"2020-06-17 08:20:00",641218,3.435,94.4,12.04,4.566,59.72,60.03,59.24,82.8,30.29,0,0,13.67
"2020-06-17 08:25:00",641219,3.565,98.6,15.07,4.805,60.27,60.43,60.03,80.7,30.29,0,0,13.66
"2020-06-17 08:30:00",641220,4.034,115,21.99,5.431,60.72,61.41,60.38,80,30.29,0,0,13.66
"2020-06-17 08:35:00",641221,2.768,176.2,64.97,4.596,61.78,62.42,61.41,78.97,30.29,0,0,13.66
"2020-06-17 08:40:00",641222,2.923,30.52,72.87,4.059,62.75,63.03,62.42,77.23,30.29,0,0,13.66
"2020-06-17 08:45:00",641223,4.7,327.9,38.44,8.09,63.14,63.38,62.98,75.78,30.29,0,0,13.66
"2020-06-17 08:50:00",641224,6.187,293.7,18.65,11.63,62.75,63.17,62.12,75.35,30.29,0,0,13.67
"2020-06-17 08:55:00",641225,6.394,300.8,21.41,11.28,62.28,62.66,62.06,76.89,30.29,0,0,13.66
"2020-06-17 09:00:00",641226,6.789,335.9,27.96,11.42,62.4,62.74,62.06,75.06,30.28,0,0,13.71
"2020-06-17 09:05:00",641227,7.178,319.6,24.17,12.98,62.42,62.8,62.06,74.91,30.28,0,0,13.66
"2020-06-17 09:10:00",641228,8.17,325.5,24.07,13.12,63.17,63.45,62.85,73.11,30.28,0,0,13.68
"2020-06-17 09:15:00",641229,8.58,322.2,25.49,13.39,62.82,63.01,62.5,72.7,30.28,0,0,13.66
"2020-06-17 09:20:00",641230,10.24,316.4,20.15,15.48,62.32,62.5,62.03,73.82,30.28,0,0,13.66
"2020-06-17 09:25:00",641231,10.51,326,21.02,15.9,61.26,62.06,60.65,75.21,30.29,0,0,13.7
"2020-06-17 09:30:00",641232,9.89,322.7,23,14.68,60.75,61.22,60.54,77.38,30.28,0,0,13.66
"2020-06-17 09:35:00",641233,10.5,328,20.76,16.94,61.65,61.98,61.22,76.38,30.28,0,0,13.66
"2020-06-17 09:40:00",641234,9.45,322.4,23.89,15.45,62.79,63.27,61.98,75.01,30.28,0,0,13.66
"2020-06-17 09:45:00",641235,10.02,337.6,23.44,17.54,63.44,63.72,63.16,72.1,30.28,0,0,13.66
"2020-06-17 09:50:00",641236,10.69,336,21.38,15.39,63.54,63.83,63.37,71.05,30.28,0,0,13.66
"2020-06-17 09:55:00",641237,10.96,335.2,22.5,17.69,63.41,63.51,63.32,71.01,30.28,0,0,13.66
"2020-06-17 10:00:00",641238,10.37,334.8,23.99,17.06,63.36,63.49,63.22,70.8,30.28,0,0,13.66
"2020-06-17 10:05:00",641239,10.42,332.7,21.41,16.91,63.53,63.74,63.38,70.33,30.28,0,0,13.66
"2020-06-17 10:10:00",641240,10.41,331.3,20.76,17.21,63.61,64.03,63.28,70.3,30.28,0,0,13.66
"2020-06-17 10:15:00",641241,10.79,335.7,21.35,18.02,63.88,64.01,63.76,70.13,30.28,0,0,13.66
"2020-06-17 10:20:00",641242,10.37,339.9,20.62,15.45,63.82,63.93,63.68,70.04,30.28,0,0,13.66
"2020-06-17 10:25:00",641243,9.39,328.9,21.21,13.96,64.25,64.68,63.71,70.33,30.28,0,0,13.66
"2020-06-17 10:30:00",641244,9.75,326.9,21.92,13.75,64.51,64.74,64.36,69.57,30.28,0,0,13.66
"2020-06-17 10:35:00",641245,9.57,329.5,20.82,13.72,64.52,64.68,64.25,69.25,30.28,0,0,13.66
"2020-06-17 10:40:00",641246,10.45,317.8,21.05,14.76,64.71,64.79,64.6,68.66,30.28,0,0,13.66
"2020-06-17 10:45:00",641247,11.53,329.9,20.88,17.84,64.38,64.74,64.14,68.44,30.28,0,0,13.66
"2020-06-17 10:50:00",641248,10.5,333.9,22.14,17.27,64.23,64.36,64.14,68.59,30.28,0,0,13.66
"2020-06-17 10:55:00",641249,12.13,330.1,20.51,22.16,64.59,64.9,63.93,68.86,30.28,0.01,0.01,13.66
"2020-06-17 11:00:00",641250,13.52,331,20.01,20.31,63.45,63.93,63.09,70.7,30.28,0,0.01,13.67
"2020-06-17 11:05:00",641251,12.72,331.9,22.49,21.21,63.2,63.33,63.06,71.84,30.28,0,0.01,13.66
"2020-06-17 11:10:00",641252,13.44,328.7,20.7,22.31,63.05,63.27,62.83,72.45,30.28,0,0.01,13.66
"2020-06-17 11:15:00",641253,12.72,332.3,22.14,20.7,63.04,63.33,62.82,72.74,30.28,0,0.01,13.66
"2020-06-17 11:20:00",641254,12.82,331,23.22,20.52,63.58,63.76,63.33,71.7,30.28,0,0.01,13.68
"2020-06-17 11:25:00",641255,13.02,335.1,23.62,21,63.4,63.6,63.25,71.87,30.28,0,0.01,13.67
"2020-06-17 11:30:00",641256,13.1,330.1,22.63,23.47,63.6,63.9,63.47,71.36,30.28,0,0.01,13.68
"2020-06-17 11:35:00",641257,12.76,336.8,20.84,21.41,63.38,63.6,63.25,71.16,30.28,0,0.01,13.67
"2020-06-17 11:40:00",641258,12.57,329.4,21.29,22.22,63.83,63.98,63.63,71.09,30.28,0,0.01,13.68
"2020-06-17 11:45:00",641259,13.15,332.4,21.58,21.8,63.62,63.82,63.47,71.51,30.28,0,0.01,13.67
"2020-06-17 11:50:00",641260,14.02,335.4,20.44,22.88,63.79,63.93,63.46,70.7,30.28,0,0.01,13.68
"2020-06-17 11:55:00",641261,14.35,333.4,21.87,22.28,63.42,63.57,63.27,71.4,30.28,0,0.01,13.68
"2020-06-17 12:00:00",641262,13.23,333.2,25.97,24.52,63.48,63.87,63.24,71.98,"NAN",0,0.01,13.69
"2020-06-17 12:05:00",641263,12.87,334.4,23.97,21.8,63.87,63.97,63.73,70.87,"NAN",0,0.01,13.69
"2020-06-17 12:10:00",641264,13.37,340.6,23.05,23.65,64,64.1,63.89,69.76,"NAN",0,0.01,13.68
"2020-06-17 12:15:00",641265,12.67,334.3,24.01,21.74,64.17,64.35,63.99,69.63,30.28,0,0.01,13.69
"2020-06-17 12:20:00",641266,13.81,339,22.15,21.18,64.17,64.38,64,69,30.28,0,0.01,13.69
"2020-06-17 12:25:00",641267,13.28,337.1,21.36,19.77,64.35,64.46,64.22,69.19,30.28,0,0.01,13.7
"2020-06-17 12:30:00",641268,13.87,332.5,22.7,21.03,64.28,64.44,64.11,69.31,30.28,0,0.01,13.7
"2020-06-17 12:35:00",641269,13.78,336.6,24.79,22.88,64.14,64.33,63.97,69.06,30.28,0,0.01,13.7
"2020-06-17 12:40:00",641270,13.93,333.5,21.65,21.38,64.15,64.25,64.06,68.42,30.28,0,0.01,13.7
"2020-06-17 12:45:00",641271,14.53,331.9,20.86,21.8,63.98,64.16,63.89,68.7,30.28,0,0.01,13.7
"2020-06-17 12:50:00",641272,12.9,335.7,22.06,20.43,64.24,64.57,63.89,68.24,30.28,0,0.01,13.72
"2020-06-17 12:55:00",641273,12.87,333.3,20.59,19.42,64.47,64.62,64.32,68.03,30.28,0,0.01,13.71
"2020-06-17 13:00:00",641274,14.79,334.7,20.63,22.04,64.33,64.57,64,67.55,30.28,0,0.01,13.72
"2020-06-17 13:05:00",641275,14.02,336.4,24.27,20.19,64,64.22,63.89,67.8,30.28,0,0.01,13.72
"2020-06-17 13:10:00",641276,13.36,335.3,23.91,21.74,64.29,64.44,64.19,67.53,30.28,0,0.01,13.72
"2020-06-17 13:15:00",641277,12.23,333.8,21.51,20.76,64.39,64.49,64.33,68.39,30.28,0,0.01,13.73
"2020-06-17 13:20:00",641278,13.78,336.2,22.35,20.16,64.41,64.52,64.22,67.99,30.28,0,0.01,13.72
"2020-06-17 13:25:00",641279,13.65,333.8,21.29,21.47,64.25,64.39,64.14,67.97,30.28,0,0.01,13.72
"2020-06-17 13:30:00",641280,13.94,333.7,21.27,21.53,64.27,64.41,64.14,68.05,30.28,0,0.01,13.73
"2020-06-17 13:35:00",641281,12.68,336.9,22.8,20.31,64.44,64.77,64.2,68.18,30.28,0,0.01,13.74
"2020-06-17 13:40:00",641282,13.97,336.7,22.84,24.25,64.56,64.77,64.44,67.72,30.28,0,0.01,13.74
"2020-06-17 13:45:00",641283,15.1,333.2,22,25.23,64.25,64.47,63.9,68,30.27,0,0.01,13.74
"2020-06-17 13:50:00",641284,15.16,334.8,23.13,23.03,63.89,63.98,63.79,69.79,30.27,0,0.01,13.74
"2020-06-17 13:55:00",641285,14.74,330,21.65,23.8,63.74,63.93,63.55,69.53,30.27,0,0.01,13.75
"2020-06-17 14:00:00",641286,14.15,329.9,23.02,24.13,64.11,64.33,63.63,68.89,30.27,0,0.01,13.75
"2020-06-17 14:05:00",641287,15.12,341.4,19.24,25.95,63.89,64.06,63.68,68.28,30.27,0,0.01,13.75
"2020-06-17 14:10:00",641288,14.84,334.4,21.2,22.88,64.12,64.36,63.98,68.26,30.27,0,0.01,13.77
"2020-06-17 14:15:00",641289,12.43,335.9,23.46,21.71,64.35,64.55,63.95,67.86,30.27,0,0.01,13.76
"2020-06-17 14:20:00",641290,14.47,337.6,21.57,20.52,64.27,64.36,64.14,66.21,30.27,0,0.01,13.78
"2020-06-17 14:25:00",641291,13.62,343.2,20.17,23.44,64.43,64.6,64.2,65.35,30.27,0,0.01,13.77
"2020-06-17 14:30:00",641292,15.37,349.2,14.34,23.05,64.13,64.33,64.01,65.12,30.27,0,0.01,13.79
"2020-06-17 14:35:00",641293,13.37,345.1,19.57,23.98,64.48,64.66,64.15,65.33,30.27,0,0.01,13.78
"2020-06-17 14:40:00",641294,16.15,346.2,16.83,25.47,64.08,64.34,63.77,64.74,30.27,0,0.01,13.8
"2020-06-17 14:45:00",641295,14.02,342,19.6,24.64,64.03,64.13,63.91,65.72,30.27,0,0.01,13.8
"2020-06-17 14:50:00",641296,16.06,345.3,15.52,23.56,63.93,64.21,63.7,64.36,30.27,0,0.01,13.8
"2020-06-17 14:55:00",641297,15.62,345.3,18.22,25.8,63.94,64.14,63.76,64.64,30.27,0,0.01,13.8
"2020-06-17 15:00:00",641298,13.17,339.6,23.47,23.5,64.42,64.71,64.14,64.65,30.27,0,0.01,13.81
"2020-06-17 15:05:00",641299,12.97,336.4,22.75,22.7,64.49,64.68,64.28,64.54,30.27,0,0.01,13.8
"2020-06-17 15:10:00",641300,14.57,344.1,21,22.43,64.27,64.6,63.95,64.85,30.27,0,0.01,13.82
"2020-06-17 15:15:00",641301,19.4,348.9,14.88,26.84,63.5,63.95,63.06,64.11,30.27,0,0.01,13.82
"2020-06-17 15:20:00",641302,19.1,347.6,15.24,28.75,62.72,63.06,62.55,65.43,30.27,0,0.01,13.82
"2020-06-17 15:25:00",641303,18.45,347.7,15.5,25.89,62.78,62.9,62.68,65.31,30.27,0,0.01,13.83
"2020-06-17 15:30:00",641304,16.03,346,16.86,23.17,62.92,63.17,62.63,65.19,30.27,0,0.01,13.83
"2020-06-17 15:35:00",641305,16.45,343.4,18.67,25.35,63.39,63.57,63.17,64.38,30.26,0,0.01,13.83
"2020-06-17 15:40:00",641306,17.79,344,17.85,26.87,62.93,63.28,62.78,64.81,30.26,0,0.01,13.84
"2020-06-17 15:45:00",641307,14.6,340.2,19.5,23.83,62.86,63.02,62.73,66.59,30.26,0,0.01,13.83
"2020-06-17 15:50:00",641308,15.16,342.2,18.87,26.72,62.96,63.13,62.83,67.39,30.26,0,0.01,13.85
"2020-06-17 15:55:00",641309,15.85,341.7,19.09,25.65,63,63.07,62.94,68.04,30.26,0,0.01,13.85
"2020-06-17 16:00:00",641310,15.46,342.2,19.05,26.75,62.99,63.07,62.85,69.15,30.26,0,0.01,13.84
"2020-06-17 16:05:00",641311,15.37,338.9,21.72,24.9,62.92,63.04,62.83,69.22,30.25,0,0.01,13.85
"2020-06-17 16:10:00",641312,14.92,336.4,21.87,24.31,63.07,63.26,62.83,69.31,30.25,0,0.01,13.87
"2020-06-17 16:15:00",641313,16.15,340.2,19.1,24.19,62.87,63.04,62.8,70.05,30.25,0,0.01,13.88
"2020-06-17 16:20:00",641314,14.47,340.5,20.6,23.92,62.87,62.96,62.82,70.34,30.25,0,0.01,13.87
"2020-06-17 16:25:00",641315,15.8,342.5,18.08,24.75,62.84,62.98,62.71,70.92,30.25,0,0.01,13.87
"2020-06-17 16:30:00",641316,14.17,342.6,21.4,23.68,62.86,63.12,62.71,71.24,30.25,0,0.01,13.87
"2020-06-17 16:35:00",641317,15.18,339,23.62,23.11,62.84,63.04,62.63,70.97,30.25,0,0.01,13.88
"2020-06-17 16:40:00",641318,14.75,339.8,20.33,24.96,62.59,62.71,62.49,71.62,30.25,0,0.01,13.89
"2020-06-17 16:45:00",641319,17.52,344.7,17.78,24.46,62.5,62.71,62.23,71.36,30.24,0,0.01,13.89
"2020-06-17 16:50:00",641320,15.17,339.5,19.84,24.64,62.15,62.38,62.04,71.5,30.25,0,0.01,13.88
"2020-06-17 16:55:00",641321,17.71,340.5,23.47,29.56,62.19,62.41,61.9,71.3,30.24,0,0.01,13.89
"2020-06-17 17:00:00",641322,20,346.7,18.87,28.01,61.66,61.92,61.52,71.96,30.24,0,0.01,13.9
"2020-06-17 17:05:00",641323,19.28,344.3,16.56,28.01,61.73,61.84,61.63,70.92,30.25,0,0.01,13.88
"2020-06-17 17:10:00",641324,17.2,340.9,20.98,27.2,61.64,61.73,61.54,71.57,30.25,0,0.01,13.94
"2020-06-17 17:15:00",641325,17.5,343,19.64,27.98,61.57,61.71,61.49,72.5,30.25,0,0.01,13.92
"2020-06-17 17:20:00",641326,15.38,337,23.51,27.17,61.75,61.84,61.63,72.31,"NAN",0,0.01,13.91
"2020-06-17 17:25:00",641327,16.3,340.3,20.02,27.86,61.77,61.87,61.65,71.58,"NAN",0,0.01,13.91
"2020-06-17 17:30:00",641328,16.71,338.8,20.88,27.38,61.63,61.79,61.52,70.75,30.24,0,0.01,13.9
"2020-06-17 17:35:00",641329,14.55,340.1,21.3,23.41,61.61,61.73,61.54,71.38,30.24,0,0.01,13.89
"2020-06-17 17:40:00",641330,15.72,342,20.3,24.75,61.64,61.71,61.57,71.51,30.24,0,0.01,13.91
"2020-06-17 17:45:00",641331,13.11,342.2,23.81,22.01,61.65,61.84,61.51,72.32,30.24,0,0.01,13.93
"2020-06-17 17:50:00",641332,12.87,339.3,20.05,22.13,61.85,61.9,61.81,72.41,30.24,0,0.01,13.92
"2020-06-17 17:55:00",641333,11.65,337.1,22.38,20.73,61.94,61.98,61.84,72.01,30.24,0,0.01,13.91
"2020-06-17 18:00:00",641334,12.76,340.6,20.81,21.38,61.83,61.97,61.6,71.59,30.24,0,0.01,13.89
"2020-06-17 18:05:00",641335,13.68,344,19.36,21,61.56,61.65,61.43,72.31,30.24,0,0.01,13.93
"2020-06-17 18:10:00",641336,11.83,343.4,22.1,19.18,61.33,61.46,61.3,73.13,30.24,0,0.01,13.92
"2020-06-17 18:15:00",641337,13.72,346.9,17.85,19.57,61.21,61.3,61.11,73.49,30.24,0,0.01,13.93
"2020-06-17 18:20:00",641338,12.51,348.8,18.8,20.52,61.13,61.23,61.05,74.17,30.24,0,0.01,13.93
"2020-06-17 18:25:00",641339,9.69,340.6,21.38,17.51,61.29,61.39,61.2,74.44,30.24,0,0.01,13.94
"2020-06-17 18:30:00",641340,10.38,349.6,19.51,14.79,61.34,61.41,61.28,74.45,30.24,0,0.01,13.93
"2020-06-17 18:35:00",641341,7.87,340.3,25.17,12.92,61.33,61.41,61.27,74.58,30.24,0,0.01,13.96
"2020-06-17 18:40:00",641342,8.29,342.8,22.4,13.78,61.36,61.41,61.3,74.31,30.24,0,0.01,13.93
"2020-06-17 18:45:00",641343,8.32,344.6,19.05,13.81,61.28,61.35,61.25,74.44,30.24,0,0.01,13.92
"2020-06-17 18:50:00",641344,9.2,340,20.95,15.78,61.09,61.25,60.92,74.75,30.24,0,0.01,13.95
"2020-06-17 18:55:00",641345,10.73,340.3,21.78,16.08,60.74,60.98,60.52,75.43,30.24,0,0.01,13.95
"2020-06-17 19:00:00",641346,12.64,344,19.37,19.95,60.34,60.54,60.16,76.04,30.24,0,0.01,14
"2020-06-17 19:05:00",641347,9.92,348.5,18.39,16.97,60.19,60.27,60.11,76.58,30.24,0,0.01,14.01
"2020-06-17 19:10:00",641348,9.11,348.9,18.44,16.2,60.23,60.32,60.19,76.6,30.24,0,0.01,14.09
"2020-06-17 19:15:00",641349,8.48,355.1,19.19,14.91,60.23,60.32,60.18,76.48,30.24,0,0.01,14.27
"2020-06-17 19:20:00",641350,9.28,350,15.1,14.29,60.14,60.23,60.01,76.37,30.24,0,0.01,14.03
"2020-06-17 19:25:00",641351,9.98,350.3,20.69,14.68,59.83,60.03,59.68,76.55,30.24,0,0.01,13.66
"2020-06-17 19:30:00",641352,8.93,357.2,14.67,13.63,59.59,59.7,59.51,76.9,30.24,0,0.01,13.52
"2020-06-17 19:35:00",641353,8.65,351.9,16.27,12.44,59.4,59.54,59.3,77.15,30.24,0,0.01,13.44
"2020-06-17 19:40:00",641354,7.662,355.4,15.51,13.24,59.27,59.32,59.16,77.36,30.24,0,0.01,13.39
"2020-06-17 19:45:00",641355,7.856,350.4,19.6,11.28,59.01,59.19,58.89,77.71,30.24,0,0.01,13.34
"2020-06-17 19:50:00",641356,6.634,348.6,22.01,9.73,58.78,58.92,58.65,78.02,30.24,0,0.01,13.29
"2020-06-17 19:55:00",641357,6.537,350.3,19.93,11.96,58.58,58.67,58.43,78.33,30.24,0,0.01,13.23
"2020-06-17 20:00:00",641358,7.171,354.5,15.4,10.59,58.4,58.48,58.32,78.44,30.24,0,0.01,13.17
"2020-06-17 20:05:00",641359,5.119,358.2,23.64,8.68,58.26,58.35,58.16,78.78,30.24,0,0.01,13.11
"2020-06-17 20:10:00",641360,6.117,353.4,23.65,10.02,58.04,58.16,57.97,79.22,30.24,0,0.01,13.07
"2020-06-17 20:15:00",641361,7.214,3.514,13.7,12.32,57.94,58,57.89,79.72,30.24,0,0.01,13.03
"2020-06-17 20:20:00",641362,6.559,359.3,17.32,9.07,57.84,57.92,57.77,80,30.24,0,0.01,13
"2020-06-17 20:25:00",641363,4.985,4.349,18.01,9.25,57.71,57.82,57.61,80.5,30.24,0,0.01,12.96
"2020-06-17 20:30:00",641364,5.45,1.017,22.52,7.668,57.56,57.64,57.48,80.9,30.24,0,0.01,12.95
"2020-06-17 20:35:00",641365,5.354,349.8,18.63,7.847,57.45,57.5,57.36,81.3,30.24,0,0.01,12.94
"2020-06-17 20:40:00",641366,4.554,355.1,24.91,8.06,57.27,57.39,57.19,81.5,30.24,0,0.01,12.94
"2020-06-17 20:45:00",641367,5.836,358.5,16.95,9.19,57.25,57.32,57.21,82,30.24,0,0.01,12.93
"2020-06-17 20:50:00",641368,6.056,358.5,19.9,8.65,57.22,57.29,57.16,82,30.24,0,0.01,12.93
"2020-06-17 20:55:00",641369,5.692,348.5,15.69,8.47,57.16,57.24,57.13,82.2,30.24,0,0.01,12.92
"2020-06-17 21:00:00",641370,4.578,341,25.06,6.534,57.12,57.18,57.05,82.2,30.24,0,0.01,12.92
"2020-06-17 21:05:00",641371,5.063,350.6,18.78,7.787,57.02,57.07,56.97,82.4,30.24,0,0.01,12.92
"2020-06-17 21:10:00",641372,5.643,356.5,16.59,9.49,57.04,57.07,57.02,82.5,30.24,0,0.01,12.92
"2020-06-17 21:15:00",641373,3.727,7.71,12.84,5.998,57.02,57.07,56.91,82.4,30.24,0,0.01,12.91
"2020-06-17 21:20:00",641374,4.296,0.981,21.85,6.177,56.84,56.91,56.78,82.6,30.24,0,0.01,12.88
"2020-06-17 21:25:00",641375,3.974,3.931,23,6.624,56.76,56.8,56.69,82.7,30.24,0,0.01,12.87
"2020-06-17 21:30:00",641376,4.718,352.6,17.28,8.09,56.69,56.69,56.67,82.8,30.24,0,0.01,12.86
"2020-06-17 21:35:00",641377,2.981,24.21,28.35,4.328,56.63,56.69,56.59,82.8,30.24,0,0.01,12.86
"2020-06-17 21:40:00",641378,2.331,12.08,16.87,3.254,56.45,56.59,56.37,83,30.24,0,0.01,12.86
"2020-06-17 21:45:00",641379,3.362,12.44,16.76,6.147,56.28,56.37,56.21,83.3,30.24,0,0.01,12.86
"2020-06-17 21:50:00",641380,3.545,12.68,23.55,6.922,56.31,56.37,56.26,83.4,30.24,0,0.01,12.86
"2020-06-17 21:55:00",641381,2.006,5.421,18.02,3.701,56.32,56.37,56.26,83.4,30.24,0,0.01,12.86
"2020-06-17 22:00:00",641382,3.387,3.626,13.94,4.536,56.25,56.26,56.21,83.7,30.24,0,0.01,12.85
"2020-06-17 22:05:00",641383,2.778,346.6,14.73,4.268,56.26,56.29,56.26,83.8,30.24,0,0.01,12.85
"2020-06-17 22:10:00",641384,2.831,357,21.8,4.149,56.2,56.26,56.15,83.9,30.24,0,0.01,12.85
"2020-06-17 22:15:00",641385,3.449,16.37,16.28,4.984,56.14,56.18,56.04,84.2,30.24,0,0.01,12.85
"2020-06-17 22:20:00",641386,2.926,18.77,13.59,4.119,56.04,56.07,55.99,84.4,30.24,0,0.01,12.85
"2020-06-17 22:25:00",641387,3.136,34.03,11.55,5.163,56,56.04,55.94,84.7,30.24,0,0.01,12.85
"2020-06-17 22:30:00",641388,3.209,57.96,13.87,5.043,55.82,55.99,55.64,85,"NAN",0,0.01,12.85
"2020-06-17 22:35:00",641389,3.301,39.96,21.34,5.282,55.46,55.64,55.37,85.6,"NAN",0,0.01,12.85
"2020-06-17 22:40:00",641390,3.203,66.74,20.45,5.043,55.37,55.39,55.29,86.3,"NAN",0,0.01,12.85
"2020-06-17 22:45:00",641391,3.103,61.94,8.18,3.88,55.21,55.29,55.07,87,30.23,0,0.01,12.84
"2020-06-17 22:50:00",641392,3.278,61.1,9.03,3.97,55.07,55.1,55.07,87.8,30.23,0,0.01,12.84
"2020-06-17 22:55:00",641393,2.418,52.45,11.14,3.761,54.98,55.07,54.95,88.3,30.23,0,0.01,12.84
"2020-06-17 23:00:00",641394,3.345,51.58,6.856,4.238,54.94,54.96,54.9,88.9,30.23,0,0.01,12.84
"2020-06-17 23:05:00",641395,3.748,52.88,5.278,4.477,54.88,54.95,54.84,89.3,30.23,0,0.01,12.84
"2020-06-17 23:10:00",641396,3.303,55.84,7.547,3.97,54.78,54.84,54.71,89.7,30.23,0,0.01,12.83
"2020-06-17 23:15:00",641397,4.059,65.37,6.942,5.64,54.72,54.74,54.7,90.1,30.23,0,0.01,12.84
"2020-06-17 23:20:00",641398,4.531,86.6,32.3,5.998,54.68,54.73,54.58,90.4,30.23,0,0.01,12.83
"2020-06-17 23:25:00",641399,2.811,149.7,9.37,3.91,54.34,54.61,53.99,90.3,30.23,0,0.01,12.85
"2020-06-17 23:30:00",641400,2.638,128.5,24.93,4.119,53.72,53.99,53.58,90.7,30.23,0,0.01,12.86
"2020-06-17 23:35:00",641401,3.88,112,7.937,4.477,53.69,53.77,53.63,91.7,30.23,0,0.01,12.86
"2020-06-17 23:40:00",641402,3.194,108.6,10.56,4.03,53.76,53.82,53.74,91.9,30.23,0,0.01,12.86
"2020-06-17 23:45:00",641403,3.806,105.7,7.493,4.805,53.76,53.82,53.71,92,30.23,0,0.01,12.86
"2020-06-17 23:50:00",641404,4.345,108.1,6.341,4.984,53.68,53.74,53.63,92.3,30.23,0,0.01,12.86
"2020-06-17 23:55:00",641405,4.121,109.8,6.243,4.954,53.63,53.66,53.6,92.5,30.23,0,0.01,12.85
"2020-06-18 00:00:00",641406,4.395,110.3,6.386,5.55,53.6,53.62,53.57,92.8,30.23,0,0,12.85
"2020-06-18 00:05:00",641407,4.366,100.4,8.17,5.759,53.51,53.62,53.4,92.9,30.23,0,0,12.85
"2020-06-18 00:10:00",641408,3.881,112.7,13.22,5.014,53.4,53.45,53.4,93.1,30.22,0,0,12.84
"2020-06-18 00:15:00",641409,3.823,116.6,11.74,4.715,53.38,53.4,53.32,93.3,30.22,0,0,12.84
"2020-06-18 00:20:00",641410,2.449,133.7,19.13,3.523,53.25,53.37,53.12,93.3,30.22,0,0,12.84
"2020-06-18 00:25:00",641411,0.948,100.2,31.88,2.419,53.05,53.18,52.93,93.4,30.22,0,0,12.84
"2020-06-18 00:30:00",641412,0.986,56.28,7.462,2.956,52.99,53.07,52.93,93.9,30.22,0,0,12.84
"2020-06-18 00:35:00",641413,3.096,56.43,7.041,4.298,53.15,53.17,53.07,94.2,30.22,0,0,12.84
"2020-06-18 00:40:00",641414,3.761,70.84,8.24,5.222,53.17,53.17,53.14,94.2,30.22,0,0,12.83
"2020-06-18 00:45:00",641415,3.882,83.2,4.996,4.954,53.08,53.14,53.03,94.2,30.22,0,0,12.83
"2020-06-18 00:50:00",641416,3.626,73.3,9.46,4.835,53.04,53.06,52.95,94.3,30.22,0,0,12.83
"2020-06-18 00:55:00",641417,3.436,96.2,9.99,4.328,52.88,53.01,52.74,94.2,30.22,0,0,12.83
"2020-06-18 01:00:00",641418,3.679,101.3,9.38,4.477,52.73,52.76,52.66,94.5,30.22,0,0,12.82
"2020-06-18 01:05:00",641419,3.891,96.2,8.86,5.133,52.66,52.71,52.63,94.7,30.21,0,0,12.82
"2020-06-18 01:10:00",641420,3.721,107.9,10.65,4.686,52.63,52.68,52.55,94.8,30.21,0,0,12.82
"2020-06-18 01:15:00",641421,3.718,112.9,9.57,4.745,52.46,52.55,52.41,94.7,30.21,0,0,12.82
"2020-06-18 01:20:00",641422,3.401,114.5,14.58,4.358,52.41,52.41,52.38,95,30.21,0,0,12.81
"2020-06-18 01:25:00",641423,3.88,107.8,12.21,5.073,52.41,52.41,52.38,95.1,30.21,0,0,12.81
"2020-06-18 01:30:00",641424,4.157,93.8,9.36,5.58,52.35,52.41,52.3,95.2,30.21,0,0,12.81
"2020-06-18 01:35:00",641425,4.401,97.9,5.285,5.61,52.42,52.49,52.38,95.4,30.21,0,0,12.8
"2020-06-18 01:40:00",641426,4.922,101.3,6.56,6.296,52.41,52.41,52.36,95.4,30.21,0,0,12.8
"2020-06-18 01:45:00",641427,4.355,105.2,9.04,5.61,52.29,52.36,52.25,95.4,30.21,0,0,12.8
"2020-06-18 01:50:00",641428,3.778,101.1,14.65,5.222,52.26,52.3,52.19,95.5,30.21,0,0,12.79
"2020-06-18 01:55:00",641429,3.89,100.2,15.15,5.282,52.11,52.19,52.06,95.5,30.21,0,0,12.79
"2020-06-18 02:00:00",641430,3.606,117.7,13.92,5.133,52.03,52.09,51.95,95.7,30.21,0,0,12.79
"2020-06-18 02:05:00",641431,3.314,118.3,12.38,4.328,51.9,51.98,51.87,95.8,30.21,0,0,12.78
"2020-06-18 02:10:00",641432,3.385,115.8,8.77,3.88,51.98,52.01,51.95,96,30.21,0,0,12.78
"2020-06-18 02:15:00",641433,3.068,117.6,10.72,3.612,51.9,51.98,51.87,95.9,30.21,0,0,12.78
"2020-06-18 02:20:00",641434,3.451,112.6,18.56,5.282,51.74,51.87,51.6,95.8,30.2,0,0,12.77
"2020-06-18 02:25:00",641435,4.487,95.8,7.197,5.729,51.55,51.65,51.52,96,30.2,0,0,12.77
"2020-06-18 02:30:00",641436,4.123,95.6,7.935,4.894,51.48,51.54,51.41,96.1,30.2,0,0,12.77
"2020-06-18 02:35:00",641437,4.305,96.2,7.435,5.461,51.36,51.44,51.25,96.1,30.2,0,0,12.77
"2020-06-18 02:40:00",641438,5.273,95.4,4.579,5.819,51.24,51.3,51.22,96.3,30.2,0,0,12.77
"2020-06-18 02:45:00",641439,5.699,98.7,3.147,6.177,51.27,51.33,51.22,96.4,30.2,0,0,12.76
"2020-06-18 02:50:00",641440,5.853,89.7,5.014,6.713,51.3,51.38,51.22,96.5,30.2,0,0,12.76
"2020-06-18 02:55:00",641441,5.91,81.6,6.026,7.041,51.38,51.44,51.33,96.5,30.2,0,0,12.76
"2020-06-18 03:00:00",641442,3.975,75.18,5.975,4.715,51.22,51.33,51.11,96.3,30.2,0,0,12.75
"2020-06-18 03:05:00",641443,4.609,91.2,3.625,5.64,50.98,51.11,50.84,96.3,30.2,0,0,12.75
"2020-06-18 03:10:00",641444,5.135,96.3,3.056,6.266,50.88,50.89,50.81,96.6,30.2,0,0,12.75
"2020-06-18 03:15:00",641445,6.374,98.2,2.165,7.131,50.72,50.81,50.68,96.5,30.2,0,0,12.75
"2020-06-18 03:20:00",641446,6.887,95.2,4.259,7.429,50.68,50.71,50.65,96.7,30.2,0,0,12.74
"2020-06-18 03:25:00",641447,6.027,88.4,3.142,7.25,50.59,50.68,50.54,96.6,30.2,0,0,12.74
"2020-06-18 03:30:00",641448,5.317,89.3,3.867,6.057,50.5,50.57,50.35,96.7,30.2,0,0,12.74
"2020-06-18 03:35:00",641449,5.092,105.6,5.873,5.759,50.34,50.38,50.3,96.7,30.19,0,0,12.73
"2020-06-18 03:40:00",641450,6.725,100.4,4.663,8.09,50.35,50.35,50.3,96.9,30.2,0,0,12.73
"2020-06-18 03:45:00",641451,6.582,90,3.658,7.369,50.46,50.57,50.35,97.1,30.2,0,0,12.73
"2020-06-18 03:50:00",641452,5.444,97.1,6.042,6.505,50.57,50.62,50.54,97.1,"NAN",0,0,12.73
"2020-06-18 03:55:00",641453,4.147,90,6.118,5.61,50.44,50.54,50.35,96.9,"NAN",0,0,12.73
"2020-06-18 04:00:00",641454,4.201,110.2,13.26,5.252,50.38,50.46,50.27,97,30.2,0,0,12.72
"2020-06-18 04:05:00",641455,3.879,127.2,11.86,4.894,50.4,50.57,50.24,97.4,30.19,0,0,12.72
"2020-06-18 04:10:00",641456,4.69,125.8,8.92,6.713,50.6,50.68,50.57,97.3,30.19,0,0,12.72
"2020-06-18 04:15:00",641457,6.266,100,10.65,7.638,50.44,50.6,50.24,97,30.19,0,0,12.72
"2020-06-18 04:20:00",641458,6.178,85.1,6.979,7.936,50.21,50.33,50.14,97.3,30.19,0,0,12.72
"2020-06-18 04:25:00",641459,4.102,85.3,14.83,4.894,50.3,50.35,50.16,97.3,30.19,0,0,12.71
"2020-06-18 04:30:00",641460,4.283,84.7,6.672,5.521,49.98,50.22,49.81,96.9,30.19,0,0,12.71
"2020-06-18 04:35:00",641461,5.337,99.6,7.428,6.206,49.89,50.14,49.78,97.5,30.19,0,0,12.71
"2020-06-18 04:40:00",641462,6.208,99.6,7.156,7.697,50.19,50.27,50.08,97.5,30.19,0,0,12.71
"2020-06-18 04:45:00",641463,6.097,100.3,5.594,6.713,49.96,50.08,49.86,97.2,30.2,0,0,12.71
"2020-06-18 04:50:00",641464,6.304,91,5.809,7.34,49.79,49.89,49.73,97.2,30.2,0,0,12.72
"2020-06-18 04:55:00",641465,5.872,81.5,5.702,6.952,49.82,49.92,49.73,97.5,30.19,0,0,12.73
"2020-06-18 05:00:00",641466,5.349,93.2,11.11,6.833,50.28,50.65,49.92,97.8,30.19,0,0,12.75
"2020-06-18 05:05:00",641467,5.571,103.8,7.003,6.624,50.89,51.11,50.62,97.5,30.19,0,0,12.78
"2020-06-18 05:10:00",641468,4.918,100.8,7.493,6.087,51.29,51.46,51.11,97.2,30.19,0,0,12.81
"2020-06-18 05:15:00",641469,5.161,113.1,9.28,6.445,51.62,51.73,51.46,96.8,30.19,0,0,12.84
"2020-06-18 05:20:00",641470,4.528,118.7,11.56,5.759,51.86,51.98,51.71,96.5,30.19,0,0,12.87
"2020-06-18 05:25:00",641471,3.443,111.1,12.43,4.417,52.07,52.26,51.95,96.3,30.19,0,0,12.9
"2020-06-18 05:30:00",641472,3.548,95.6,11.21,4.596,52.34,52.46,52.23,96.1,30.2,0,0,12.94
"2020-06-18 05:35:00",641473,3.204,83,14.81,4.208,52.63,52.7,52.46,95.8,30.2,0,0,12.98
"2020-06-18 05:40:00",641474,3.948,72.14,9.98,5.461,52.66,52.76,52.57,95,30.2,0,0,13.03
"2020-06-18 05:45:00",641475,3.95,71.89,10.84,4.864,52.64,52.85,52.58,95,30.2,0,0,13.09
"2020-06-18 05:50:00",641476,4.151,77.76,9.44,5.58,53.13,53.23,52.82,94.9,30.2,0,0,13.18
"2020-06-18 05:55:00",641477,5.053,84.9,9.23,6.266,53.13,53.21,53.04,94.2,30.2,0,0,13.29
"2020-06-18 06:00:00",641478,5.447,97.3,6.461,7.041,53.27,53.36,53.14,94.3,30.2,0,0,13.38
"2020-06-18 06:05:00",641479,6.354,103.1,5.939,8.03,53,53.16,52.8,94,30.19,0,0,13.47
"2020-06-18 06:10:00",641480,6.377,105.6,7.812,7.28,52.68,52.8,52.59,94.3,30.19,0,0,13.56
"2020-06-18 06:15:00",641481,4.974,110,8.24,5.998,53.11,53.39,52.76,94.5,30.19,0,0,13.71
"2020-06-18 06:20:00",641482,3.967,112.1,9.84,5.222,53.55,53.69,53.36,93.6,30.19,0,0,13.84
"2020-06-18 06:25:00",641483,3.636,112.7,13.24,4.686,53.97,54.29,53.69,93.4,30.19,0,0,13.94
"2020-06-18 06:30:00",641484,3.517,116,12.88,4.954,54.42,54.61,54.18,92.8,30.19,0,0,14.05
"2020-06-18 06:35:00",641485,3.411,114.3,15.3,4.864,55.03,55.37,54.61,92.6,30.19,0,0,14.18
"2020-06-18 06:40:00",641486,4.543,106.8,10.46,6.296,55.21,55.32,55.1,91.5,30.19,0,0,14.23
"2020-06-18 06:45:00",641487,5.377,109.5,10.45,6.684,55.22,55.26,55.18,91.4,30.19,0,0,13.78
"2020-06-18 06:50:00",641488,4.251,116,13.42,5.61,55.38,55.66,55.18,91.6,30.19,0,0,13.72
"2020-06-18 06:55:00",641489,4.327,99,14.19,5.401,55.91,56.15,55.63,91.2,30.19,0,0,13.75
"2020-06-18 07:00:00",641490,4.007,92.7,11.23,5.073,56.29,56.45,56.1,90.4,30.19,0,0,13.72
"2020-06-18 07:05:00",641491,3.434,91.5,11.85,4.864,56.59,56.87,56.35,89.8,30.19,0,0,13.7
"2020-06-18 07:10:00",641492,3.85,95,11.93,5.163,56.99,57.18,56.84,89.2,30.18,0,0,13.71
"2020-06-18 07:15:00",641493,3.919,106.3,13.38,4.656,57.49,57.81,57.18,89.1,30.18,0,0,13.7
"2020-06-18 07:20:00",641494,3.659,115.7,15.1,4.686,58.03,58.27,57.75,88.4,30.18,0,0,13.69
"2020-06-18 07:25:00",641495,3.901,122.3,13.11,5.252,58.38,58.48,58.27,87.5,30.18,0,0,13.7
"2020-06-18 07:30:00",641496,3.471,91.5,17.2,5.133,58.64,58.73,58.48,86.7,30.18,0,0,13.68
"2020-06-18 07:35:00",641497,2.567,79.94,28.36,3.821,58.98,59.32,58.68,86.2,30.18,0,0,13.69
"2020-06-18 07:40:00",641498,2.305,33.6,13.21,2.956,59.53,59.7,59.32,85.1,30.17,0,0,13.68
"2020-06-18 07:45:00",641499,1.244,27.25,16.23,2.479,60,60.41,59.7,84.6,30.18,0,0,13.68
"2020-06-18 07:50:00",641500,0.689,27.93,35.76,1.912,61.1,61.74,60.43,84.3,30.18,0,0,13.67
"2020-06-18 07:55:00",641501,1.727,115.8,34.24,3.94,62,62.43,61.77,82.2,30.17,0,0,13.67
"2020-06-18 08:00:00",641502,4.077,301,36.27,6.505,62.56,62.86,62.11,80.2,30.17,0,0,13.67
"2020-06-18 08:05:00",641503,4.799,287.1,9.64,6.236,61.57,62.14,61.16,79.35,30.17,0,0,13.67
"2020-06-18 08:10:00",641504,4.659,303.6,13.79,6.117,61.21,61.33,61.14,79.92,30.17,0,0,13.66
"2020-06-18 08:15:00",641505,4.301,283.6,21.44,5.699,61.48,61.79,61.25,80,30.17,0,0,13.67
"2020-06-18 08:20:00",641506,4.081,272.2,18.35,6.027,61.78,62.25,61.59,79.08,30.17,0,0,13.66
"2020-06-18 08:25:00",641507,4.262,276.5,13.29,5.849,62.45,62.54,62.27,78.05,30.17,0,0,13.67
"2020-06-18 08:30:00",641508,3.933,295.4,25.27,5.699,62.77,62.95,62.54,77.16,30.17,0,0,13.66
"2020-06-18 08:35:00",641509,3.534,273.2,25.27,5.61,63.52,63.98,62.95,76.61,30.16,0,0,13.67
"2020-06-18 08:40:00",641510,3.375,301.6,13.29,4.715,64.29,64.41,63.98,74.81,30.16,0,0,13.66
"2020-06-18 08:45:00",641511,4.185,290,13.52,5.968,64.51,64.65,64.35,73.97,30.16,0,0,13.65
"2020-06-18 08:50:00",641512,5.606,289.3,13.47,7.31,64.41,64.6,64.16,73.4,30.16,0,0,13.66
"2020-06-18 08:55:00",641513,5.747,282.7,13.13,7.668,64,64.17,63.92,73.87,30.16,0,0,13.66
"2020-06-18 09:00:00",641514,6.392,289.6,11.11,8.29,63.95,63.98,63.92,74.17,"NAN",0,0,13.66
"2020-06-18 09:05:00",641515,5.423,284.9,12.93,7.459,64.16,64.6,63.87,74.35,"NAN",0,0,13.66
"2020-06-18 09:10:00",641516,6.02,300.2,19.28,7.578,64.58,64.71,64.33,72.9,30.16,0,0,13.66
"2020-06-18 09:15:00",641517,5.386,297.4,14.47,6.862,64.72,65.14,64.35,73.39,30.16,0,0,13.66
"2020-06-18 09:20:00",641518,5.07,304.5,17.43,6.654,65.15,65.33,65.03,71.9,30.15,0,0,13.66
"2020-06-18 09:25:00",641519,5.962,297,17.07,8.71,65.44,65.58,65.19,71.48,30.15,0,0,13.65
"2020-06-18 09:30:00",641520,7.628,292.8,7.231,9.99,65.34,65.52,65.03,71.31,30.15,0,0,13.65
"2020-06-18 09:35:00",641521,7.439,298.6,12.99,9.55,64.95,65.03,64.82,72.06,30.15,0,0,13.65
"2020-06-18 09:40:00",641522,7.233,295.7,14.18,9.87,65.09,65.25,64.95,71.82,30.15,0,0,13.65
"2020-06-18 09:45:00",641523,7.503,298,12.07,10.26,65.22,65.36,65.06,71.25,30.15,0,0,13.65
"2020-06-18 09:50:00",641524,8.38,297.7,13.28,10.68,65.08,65.36,64.92,71.21,30.15,0,0,13.65
"2020-06-18 09:55:00",641525,6.943,313.6,21.72,9.81,65.08,65.28,64.92,71.09,30.15,0,0,13.66
"2020-06-18 10:00:00",641526,7.374,327.6,24.88,11.69,65.23,65.36,65.06,69.84,30.14,0,0,13.65
"2020-06-18 10:05:00",641527,6.83,331.5,21.24,9.7,65.21,65.36,65.14,69.56,30.15,0,0,13.65
"2020-06-18 10:10:00",641528,6.425,334,18.83,9.52,65.32,65.68,65.14,69.8,30.15,0,0,13.65
"2020-06-18 10:15:00",641529,6.73,319.3,26.39,9.28,65.99,66.36,65.68,69.19,30.15,0,0,13.65
"2020-06-18 10:20:00",641530,7.329,315.7,22.9,9.93,66.25,66.44,66.01,68.75,30.15,0,0,13.65
"2020-06-18 10:25:00",641531,8.5,323.6,22.73,12.23,65.4,66.01,64.73,68.82,30.15,0,0,13.65
"2020-06-18 10:30:00",641532,10.65,327.4,19.13,14.62,63.95,64.73,63.48,70.26,30.15,0,0,13.65
"2020-06-18 10:35:00",641533,7.917,327.7,22.96,12.8,63.9,64.39,63.51,71.56,30.15,0,0,13.65
"2020-06-18 10:40:00",641534,7.732,328.3,23.36,12.08,64.87,65.12,64.39,69.87,30.14,0,0,13.66
"2020-06-18 10:45:00",641535,8.97,330.3,17.6,12.2,65.08,65.2,65.01,69.04,30.14,0,0,13.66
"2020-06-18 10:50:00",641536,8.97,331.7,17.8,13.42,64.95,65.06,64.82,69,30.14,0,0,13.66
"2020-06-18 10:55:00",641537,7.44,333.7,22.49,11.78,65.56,66.2,65.01,69.12,30.14,0,0,13.66
"2020-06-18 11:00:00",641538,7.576,332.4,22.68,10.95,66.5,66.85,66.2,67.82,30.14,0,0,13.66
"2020-06-18 11:05:00",641539,10.16,305.5,15.5,15.69,66.66,66.9,66.39,67.88,30.14,0,0,13.66
"2020-06-18 11:10:00",641540,11.5,322.8,21.34,18.22,65.39,66.42,64.47,69.11,30.14,0,0,13.66
"2020-06-18 11:15:00",641541,14.66,329.9,19.19,20.67,63.51,64.44,62.87,71.68,30.14,0,0,13.66
"2020-06-18 11:20:00",641542,12.14,334.7,22.53,19.09,63.16,63.44,62.84,74.07,30.14,0,0,13.66
"2020-06-18 11:25:00",641543,13.89,332.7,20.38,20.07,63.25,63.32,63.13,74.61,30.14,0,0,13.66
"2020-06-18 11:30:00",641544,13.54,334.4,23.17,22.01,63.47,63.69,63.26,74.92,30.14,0,0,13.66
"2020-06-18 11:35:00",641545,13.48,333.3,22.92,20.43,63.54,63.69,63.3,74.74,30.14,0,0,13.67
"2020-06-18 11:40:00",641546,11.54,331.4,21.06,17.48,63.68,64.03,63.33,75.27,30.14,0,0,13.67
"2020-06-18 11:45:00",641547,12.78,330.3,21.89,18.37,63.98,64.14,63.57,74.46,30.14,0,0,13.68
"2020-06-18 11:50:00",641548,14.01,328.3,21.89,22.73,63.21,63.57,62.82,75.56,30.14,0,0,13.67
"2020-06-18 11:55:00",641549,11.72,334.2,21.39,19.95,62.81,63.25,62.6,76.68,30.14,0,0,13.68
"2020-06-18 12:00:00",641550,12.45,335.2,23.5,20.67,63.56,63.79,63.25,75.4,30.13,0,0,13.68
"2020-06-18 12:05:00",641551,11.63,338.5,23.99,20.1,64.08,64.33,63.74,74.12,30.13,0,0,13.68
"2020-06-18 12:10:00",641552,10.8,338.1,21.83,16.4,64.91,65.47,64.25,73.19,30.12,0,0,13.68
"2020-06-18 12:15:00",641553,11.2,333.8,23.6,17.45,65.6,65.85,65.28,71.72,30.12,0,0,13.67
"2020-06-18 12:20:00",641554,11.25,333.1,24.54,18.31,65.06,65.31,64.87,72.71,30.12,0,0,13.69
"2020-06-18 12:25:00",641555,12.94,329,20.65,22.01,64.71,65.01,64.12,73.09,30.12,0,0,13.68
"2020-06-18 12:30:00",641556,14.23,331,21.93,21.06,63.8,64.12,63.63,74.68,30.12,0,0,13.68
"2020-06-18 12:35:00",641557,14.62,327.6,20.14,20.46,63.54,63.79,63.28,75.16,30.12,0,0,13.69
"2020-06-18 12:40:00",641558,14.56,329.2,20.31,21.53,63.5,63.57,63.38,75.73,30.12,0,0,13.69
"2020-06-18 12:45:00",641559,14.51,332.5,20.21,22.4,63.42,63.52,63.25,75.92,30.12,0,0,13.69
"2020-06-18 12:50:00",641560,14.78,332.7,21.09,23.74,63.22,63.44,63.03,76.47,30.12,0,0,13.69
"2020-06-18 12:55:00",641561,14.16,333.6,24.27,22.46,63.25,63.38,63.09,76.88,30.12,0,0,13.69
"2020-06-18 13:00:00",641562,16.55,333.8,22.12,28.15,63.35,63.44,63.25,76.69,30.12,0,0,13.7
"2020-06-18 13:05:00",641563,17.73,336.8,21.79,29.05,62.92,63.25,62.57,77.27,30.12,0,0,13.7
"2020-06-18 13:10:00",641564,15.75,336.6,20.7,26.48,62.66,62.79,62.55,77.81,30.12,0,0,13.7
"2020-06-18 13:15:00",641565,13.26,339.4,20.45,26.04,63.11,63.76,62.71,76.85,30.12,0,0,13.7
"2020-06-18 13:20:00",641566,12.33,343.1,19.52,19,64.42,64.98,63.74,74.3,30.11,0,0,13.7
"2020-06-18 13:25:00",641567,10.61,345.7,18.23,16.67,65.72,66.5,64.98,71.93,30.11,0,0,13.71
"2020-06-18 13:30:00",641568,11.03,331.5,25.99,18.34,67.27,67.91,66.5,68.79,30.11,0,0,13.7
"2020-06-18 13:35:00",641569,15.18,327.8,21.44,22.43,66.52,67.82,65.41,70.12,30.11,0,0,13.71
"2020-06-18 13:40:00",641570,13.4,335.5,22.47,20.73,64.83,65.39,64.55,73.27,30.11,0,0,13.72
"2020-06-18 13:45:00",641571,14.72,330.9,22.74,26.19,64.49,64.6,64.33,74.28,30.11,0,0,13.71
"2020-06-18 13:50:00",641572,14.76,338.3,22.84,25.65,64.04,64.33,63.82,75.25,30.11,0,0,13.72
"2020-06-18 13:55:00",641573,15.98,341.1,21.54,26.39,64.11,64.22,63.95,75.41,30.1,0,0,13.72
"2020-06-18 14:00:00",641574,10.9,338.8,22.71,22.55,64.65,65.63,63.95,75.24,30.1,0,0,13.73
"2020-06-18 14:05:00",641575,9.43,338.7,23.17,16.49,66.43,67.01,65.66,71.66,30.1,0,0,13.73
"2020-06-18 14:10:00",641576,8.63,326.4,24.2,14.56,67.55,68.02,67.04,69.8,30.1,0,0,13.73
"2020-06-18 14:15:00",641577,11.17,318.2,23.16,19.03,67.96,68.24,67.09,68.88,"NAN",0,0,13.72
"2020-06-18 14:20:00",641578,10.51,330.4,23.18,16.79,66.63,67.06,66.44,71.25,"NAN",0,0,13.74
"2020-06-18 14:25:00",641579,12.65,326.9,21.93,20.49,66.17,66.74,65.71,71.72,"NAN",0,0,13.73
"2020-06-18 14:30:00",641580,12.91,326.4,21.35,18.7,65.9,66.09,65.71,72.51,30.09,0,0,13.74
"2020-06-18 14:35:00",641581,14.76,328.7,19.7,21.68,65.25,65.77,64.79,73.25,30.09,0,0,13.74
"2020-06-18 14:40:00",641582,13.45,329.9,21.5,20.91,64.78,65.01,64.41,74.62,30.1,0,0,13.74
"2020-06-18 14:45:00",641583,11.5,332.9,26.81,20.76,64.71,65.01,64.41,75.18,30.1,0,0,13.76
"2020-06-18 14:50:00",641584,13.93,333.7,23.12,24.25,64.44,64.9,64.01,75.18,30.09,0,0,13.76
"2020-06-18 14:55:00",641585,14.18,336.8,23.26,24.58,63.79,64.03,63.6,76.45,30.09,0,0,13.77
"2020-06-18 15:00:00",641586,17.43,341.2,23.41,28.63,63.75,64.01,63.55,76.09,30.09,0,0,13.78
"2020-06-18 15:05:00",641587,13.08,338.3,22.46,21.71,64.19,64.68,63.71,75.89,30.09,0,0,13.77
"2020-06-18 15:10:00",641588,13.83,337.7,22.18,25.35,64.69,64.79,64.55,74.76,30.09,0,0,13.79
"2020-06-18 15:15:00",641589,12.84,331.3,21.44,26.81,64.57,64.71,64.36,75.4,30.09,0,0,13.8
"2020-06-18 15:20:00",641590,15.32,334.5,21.32,22.73,64.03,64.39,63.55,76.14,30.09,0,0,13.79
"2020-06-18 15:25:00",641591,13.58,336.1,22.99,22.88,63.59,63.93,63.41,77.49,30.09,0,0,13.79
"2020-06-18 15:30:00",641592,15.43,340.6,23.03,25.38,64.06,64.2,63.93,76.63,30.08,0,0,13.8
"2020-06-18 15:35:00",641593,16.8,339,21.07,26.54,63.65,64.12,63.28,76.83,30.08,0,0,13.82
"2020-06-18 15:40:00",641594,13.88,337.3,24.89,25.86,62.93,63.28,62.73,78.13,30.08,0,0,13.83
"2020-06-18 15:45:00",641595,13.36,339.5,20.98,20.55,63.25,63.49,62.84,77.95,30.08,0,0,13.83
"2020-06-18 15:50:00",641596,13.58,339,21.3,22.67,63.74,63.87,63.49,77.01,30.08,0,0,13.82
"2020-06-18 15:55:00",641597,10.82,339.7,22.9,18.73,63.77,64,63.71,76.92,30.07,0,0,13.85
"2020-06-18 16:00:00",641598,8.89,336.7,23.43,15.69,64.21,64.57,63.97,76.44,30.07,0,0,13.84
"2020-06-18 16:05:00",641599,8.51,342.7,22.68,12.26,65.3,65.9,64.57,75.29,30.07,0,0,13.83
"2020-06-18 16:10:00",641600,5.448,340.3,28.66,9.1,66.88,67.96,65.9,73.35,30.07,0,0,13.84
"2020-06-18 16:15:00",641601,7.103,313.3,22.45,10.86,67.97,68.15,67.82,70.33,30.07,0,0,13.84
"2020-06-18 16:20:00",641602,9.08,313,21.96,14.11,67.61,68.07,66.93,70.21,30.06,0,0,13.85
"2020-06-18 16:25:00",641603,10.69,327.3,20.22,16.38,65.92,66.96,64.91,71.6,30.06,0,0,13.86
"2020-06-18 16:30:00",641604,9.91,332.3,25.85,15.54,64.5,64.91,64.32,74.57,30.06,0,0,13.88
"2020-06-18 16:35:00",641605,10.36,333.6,24.12,16.02,64.63,64.88,64.37,74.57,30.06,0,0,13.86
"2020-06-18 16:40:00",641606,9.6,332.9,24.46,15.36,65.12,65.34,64.85,73.73,30.06,0,0,13.89
"2020-06-18 16:45:00",641607,9.69,331.6,23.05,15.84,65.2,65.33,65.12,73.72,30.06,0,0,13.87
"2020-06-18 16:50:00",641608,11.09,332.7,23.73,18.31,65.19,65.36,64.82,73.25,30.06,0,0,13.87
"2020-06-18 16:55:00",641609,11.31,332,22.93,18.02,64.52,64.82,64.14,74.39,30.06,0,0,13.88
"2020-06-18 17:00:00",641610,10.95,336.4,25.13,16.49,64.12,64.17,63.98,75.51,30.06,0,0,13.88
"2020-06-18 17:05:00",641611,12.07,335.3,21.36,19.63,63.72,64.04,63.38,76.26,30.05,0,0,13.88
"2020-06-18 17:10:00",641612,12.23,337.4,23.97,20.25,63.23,63.41,63.11,77.8,30.05,0,0,13.91
"2020-06-18 17:15:00",641613,11.2,337.8,21.46,18.37,63.16,63.28,63.06,78.22,30.05,0,0,13.87
"2020-06-18 17:20:00",641614,9.29,335.1,28.24,17.36,63.38,63.52,63.2,78.18,30.05,0,0,13.92
"2020-06-18 17:25:00",641615,10.11,335.1,24.52,16.94,63.56,63.68,63.49,77.83,30.05,0,0,13.88
"2020-06-18 17:30:00",641616,11.06,329.8,22.9,16.91,63.34,63.52,63.14,77.87,30.05,0,0,13.94
"2020-06-18 17:35:00",641617,9.3,335.8,25.3,17.63,63.2,63.38,63.11,78.36,30.05,0,0,13.91
"2020-06-18 17:40:00",641618,10.76,340.8,21.53,17.78,63.35,63.49,63.28,77.84,30.05,0,0,13.89
"2020-06-18 17:45:00",641619,7.742,333.4,23.52,14.17,63.51,63.82,63.3,77.61,30.04,0,0,13.9
"2020-06-18 17:50:00",641620,5.816,331.7,27.18,12.08,64.22,64.57,63.82,76.41,30.04,0,0,13.92
"2020-06-18 17:55:00",641621,7.49,320,25.25,11.81,64.89,65.06,64.57,75.1,30.04,0,0,13.92
"2020-06-18 18:00:00",641622,9.34,326.3,24.28,14.41,64.42,64.79,64.14,75.04,30.04,0,0,13.91
"2020-06-18 18:05:00",641623,9.15,333.4,25.53,18.13,63.89,64.17,63.59,75.54,30.04,0,0,13.89
"2020-06-18 18:10:00",641624,9.28,341.1,23.65,18.16,63.34,63.59,63,76.03,30.04,0,0,13.95
"2020-06-18 18:15:00",641625,7.84,335.8,21.85,13.9,63.1,63.35,62.92,77.01,30.04,0,0,13.93
"2020-06-18 18:20:00",641626,6.774,329,22.26,10.14,63.56,63.72,63.32,76.28,30.03,0,0,14.08
"2020-06-18 18:25:00",641627,7.378,313.4,20.3,11.37,63.62,63.69,63.47,76.14,30.03,0,0,13.85
"2020-06-18 18:30:00",641628,6.387,331.6,20.84,10.26,63.57,63.82,63.44,76.68,30.03,0,0,14.33
"2020-06-18 18:35:00",641629,7.472,327.7,22.65,11.69,63.76,63.79,63.68,75.96,30.03,0,0,13.97
"2020-06-18 18:40:00",641630,6.822,324.6,19.78,10.29,63.57,63.68,63.49,75.95,30.03,0,0,14.01
"2020-06-18 18:45:00",641631,9.06,305.6,18.07,12.92,63.42,63.57,63.03,76.5,30.03,0,0,13.9
"2020-06-18 18:50:00",641632,10.34,320.9,22.06,18.43,62.71,63.03,62.27,77.73,30.03,0,0,13.62
"2020-06-18 18:55:00",641633,11.31,332.5,22.16,18.91,61.93,62.3,61.57,79.28,30.03,0,0,13.52
"2020-06-18 19:00:00",641634,10.97,330.1,21.05,18.79,61.43,61.63,61.19,80.8,30.04,0,0,13.46
"2020-06-18 19:05:00",641635,12.01,336.1,21.09,20.43,61.02,61.19,60.89,82.1,30.03,0,0,13.42
"2020-06-18 19:10:00",641636,9.02,335,23.57,14.91,60.85,60.94,60.68,82.7,30.03,0,0,13.4
"2020-06-18 19:15:00",641637,7.303,335.9,27.4,15.21,60.56,60.71,60.52,83.4,30.03,0,0,13.39
"2020-06-18 19:20:00",641638,9.35,335.9,20.63,15.27,60.39,60.54,60.19,83.7,30.03,0,0,13.35
"2020-06-18 19:25:00",641639,6.923,329,25.88,11.25,59.96,60.19,59.76,84.5,30.04,0,0,13.27
"2020-06-18 19:30:00",641640,6.033,337.7,22.94,10.86,59.63,59.78,59.53,85,"NAN",0,0,13.2
"2020-06-18 19:35:00",641641,6.244,326.3,25.59,10.71,59.61,59.68,59.55,85.1,"NAN",0,0,13.14
"2020-06-18 19:40:00",641642,6.435,312.1,25.61,10.98,59.65,59.73,59.51,84.9,"NAN",0,0,13.08
"2020-06-18 19:45:00",641643,7.439,338.8,24.75,11.99,59.34,59.54,59.13,84.6,30.04,0,0,13.03
"2020-06-18 19:50:00",641644,8.38,339.1,20.23,13.07,59.04,59.19,58.94,84.7,30.04,0,0,13.01
"2020-06-18 19:55:00",641645,9.88,342.5,19.76,17.3,58.93,58.97,58.89,85,30.04,0,0,12.99
"2020-06-18 20:00:00",641646,8.55,344.7,21.83,13.6,58.85,58.92,58.75,85.7,30.04,0,0,12.97
"2020-06-18 20:05:00",641647,8.1,342.3,22.54,14.35,58.71,58.81,58.65,86,30.03,0,0,12.96
"2020-06-18 20:10:00",641648,8.25,337.8,22.69,15.57,58.64,58.7,58.59,86.1,30.03,0,0,12.94
"2020-06-18 20:15:00",641649,7.224,333.7,24.84,12.14,58.57,58.62,58.48,86.3,30.04,0,0,12.93
"2020-06-18 20:20:00",641650,8.87,342.1,22.6,14.47,58.55,58.59,58.48,86.7,30.04,0,0,12.92
"2020-06-18 20:25:00",641651,8.35,351.5,19.1,13.6,58.55,58.56,58.48,87.2,30.04,0,0,12.92
"2020-06-18 20:30:00",641652,9.67,348.4,19.29,15.03,58.48,58.53,58.45,87.5,30.04,0,0,12.91
"2020-06-18 20:35:00",641653,7.263,347.9,19.36,12.62,58.46,58.5,58.41,87.6,30.04,0,0,12.91
"2020-06-18 20:40:00",641654,4.813,343.9,19.39,7.996,58.34,58.43,58.24,87.7,30.04,0,0,12.9
"2020-06-18 20:45:00",641655,4.964,333.4,21.43,8.17,58.2,58.27,58.18,87.9,30.04,0,0,12.9
"2020-06-18 20:50:00",641656,5.275,343.2,16.78,9.1,58.17,58.21,58.12,87.9,30.04,0,0,12.9
"2020-06-18 20:55:00",641657,5.362,344.9,16.31,8.29,58.16,58.2,58.12,88.1,30.04,0,0,12.89
"2020-06-18 21:00:00",641658,5.237,354.9,11.22,6.922,58.19,58.23,58.14,88.2,30.04,0,0,12.88
"2020-06-18 21:05:00",641659,3.943,1.31,11.29,5.222,58.19,58.23,58.16,88,30.03,0,0,12.87
"2020-06-18 21:10:00",641660,2.161,9.93,12.81,3.016,58.09,58.17,58,87.9,30.03,0,0,12.88
"2020-06-18 21:15:00",641661,1.806,49.87,21.4,4.328,57.92,58.02,57.78,87.8,30.03,0,0,12.88
"2020-06-18 21:20:00",641662,2.695,66.89,28.96,3.851,57.61,57.78,57.56,87.7,30.03,0,0,12.87
"2020-06-18 21:25:00",641663,1.644,31.67,27.52,3.552,57.55,57.59,57.53,87.7,30.03,0,0,12.88
"2020-06-18 21:30:00",641664,3.866,142.2,24.11,4.894,57.38,57.56,57.21,87.7,30.03,0,0,12.88
"2020-06-18 21:35:00",641665,3.729,210.3,17.14,4.626,57.09,57.24,56.91,88.3,30.03,0,0,12.87
"2020-06-18 21:40:00",641666,4.158,253.1,8.83,4.864,56.75,56.91,56.69,88.8,30.03,0,0,12.87
"2020-06-18 21:45:00",641667,2.627,284.7,12.49,4,56.68,56.69,56.64,89.4,30.03,0,0,12.87
"2020-06-18 21:50:00",641668,2.458,275.7,21.26,3.075,56.73,56.8,56.61,89.5,30.03,0,0,12.87
"2020-06-18 21:55:00",641669,2.42,230.5,17.73,2.956,56.51,56.61,56.42,89.7,30.03,0,0,12.87
"2020-06-18 22:00:00",641670,1.181,216.2,8.68,2.121,56.35,56.42,56.21,90.1,30.03,0,0,12.87
"2020-06-18 22:05:00",641671,0.464,346.6,13.07,1.584,56.17,56.21,56.13,90.4,30.03,0,0,12.87
"2020-06-18 22:10:00",641672,1.651,137.6,13.42,4.208,56.16,56.23,56.1,90.8,30.03,0,0,12.87
"2020-06-18 22:15:00",641673,2.786,161.2,9.91,4.059,56.03,56.23,55.91,90.8,30.03,0,0,12.88
"2020-06-18 22:20:00",641674,1.692,163.6,10.58,2.27,55.93,55.94,55.91,91.5,30.02,0,0,12.88
"2020-06-18 22:25:00",641675,1.814,234.5,15.71,2.121,55.99,56.02,55.91,91.8,30.03,0,0,12.88
"2020-06-18 22:30:00",641676,2.357,244.5,13.65,3.523,55.72,55.94,55.53,91.6,30.03,0,0,12.88
"2020-06-18 22:35:00",641677,1.03,224.9,5.88,2.867,55.37,55.53,55.18,91.7,30.03,0,0,12.88
"2020-06-18 22:40:00",641678,0.669,259.2,2.66,2.986,55.1,55.18,55.07,92.1,30.03,0,0,12.88
"2020-06-18 22:45:00",641679,1.981,293.3,35.63,2.926,55.03,55.07,54.96,92.5,30.03,0,0,12.88
"2020-06-18 22:50:00",641680,1.792,30.76,11.06,2.658,55.02,55.18,54.93,92.9,30.03,0,0,12.88
"2020-06-18 22:55:00",641681,2.285,60.02,19.2,2.747,55.37,55.61,55.18,93.5,30.02,0,0,12.88
"2020-06-18 23:00:00",641682,1.641,100.5,35.44,2.449,55.56,55.61,55.48,93.2,30.02,0,0,12.87
"2020-06-18 23:05:00",641683,1.503,173.4,15.07,2.061,55.38,55.48,55.31,93.2,30.02,0,0,12.87
"2020-06-18 23:10:00",641684,1.61,152.5,28.65,2.449,55.26,55.36,55.17,93.4,30.02,0,0,12.87
"2020-06-18 23:15:00",641685,1.663,204.6,16.46,2.151,55.1,55.17,55.06,93.6,30.02,0,0,12.87
"2020-06-18 23:20:00",641686,1.381,246.2,10.07,1.644,54.89,55.07,54.73,93.6,30.02,0,0,12.87
"2020-06-18 23:25:00",641687,0.208,269.7,9.27,1.077,54.73,54.74,54.71,93.9,30.02,0,0,12.86
"2020-06-18 23:30:00",641688,0.811,337.8,11.36,1.256,54.82,54.95,54.73,94.3,30.02,0,0,12.86
"2020-06-18 23:35:00",641689,0.122,7.889,3.2,0.958,54.86,54.95,54.72,94.1,30.02,0,0,12.86
"2020-06-18 23:40:00",641690,1.436,350.4,25.3,2.986,54.82,54.91,54.78,94.4,30.02,0,0,12.86
"2020-06-18 23:45:00",641691,3.248,304.3,9.69,3.97,54.86,54.94,54.72,94.3,30.02,0,0,12.86
"2020-06-18 23:50:00",641692,3.434,309.7,9.35,4.328,54.78,54.93,54.69,94.6,30.02,0,0,12.86
"2020-06-18 23:55:00",641693,2.012,310,9.3,3.284,54.9,54.96,54.8,94.5,30.02,0,0,12.85
"2020-06-19 00:00:00",641694,0,0,0,0,54.66,54.8,54.5,94.4,30.01,0,0,12.85
"2020-06-19 00:05:00",641695,0.644,97.4,61.15,2.33,54.49,54.58,54.45,94.7,30.01,0,0,12.85
"2020-06-19 00:10:00",641696,1.791,136.2,13.24,2.24,54.31,54.45,54.26,94.7,30.01,0,0,12.85
"2020-06-19 00:15:00",641697,2.117,138.2,12.75,2.568,54.26,54.31,54.18,95.1,30.01,0,0,12.85
"2020-06-19 00:20:00",641698,3.478,148.6,8.28,4.089,54.17,54.29,54.04,94.9,30,0,0,12.84
"2020-06-19 00:25:00",641699,4.29,127.3,17.02,5.342,54.11,54.44,53.93,95.6,30,0,0,12.84
"2020-06-19 00:30:00",641700,5.048,105.6,4.259,5.729,54.64,54.83,54.44,95.9,30,0,0,12.84
"2020-06-19 00:35:00",641701,4.974,109,5.221,6.117,54.83,54.88,54.8,95.7,30,0,0,12.84
"2020-06-19 00:40:00",641702,4.917,111,5.583,5.55,54.85,54.91,54.8,95.6,30,0,0,12.84
"2020-06-19 00:45:00",641703,4.633,118.2,8.79,5.699,54.77,54.83,54.72,95.6,"NAN",0,0,12.84
"2020-06-19 00:50:00",641704,3.288,112.9,11.15,4.298,54.72,54.77,54.7,95.7,"NAN",0,0,12.83
"2020-06-19 00:55:00",641705,2.477,102.8,15.42,3.165,54.64,54.7,54.62,95.7,"NAN",0,0,12.83
"2020-06-19 01:00:00",641706,2.268,93.1,13.11,2.926,54.58,54.62,54.51,95.9,30,0,0,12.83
"2020-06-19 01:05:00",641707,2.676,93.7,9.36,3.224,54.53,54.6,54.51,96,29.99,0,0,12.83
"2020-06-19 01:10:00",641708,1.915,103.9,7.025,2.628,54.59,54.62,54.51,96.1,30,0,0,12.83
"2020-06-19 01:15:00",641709,0.99,89,4.586,2.837,54.62,54.62,54.59,96.2,30,0,0,12.82
"2020-06-19 01:20:00",641710,1.345,103.7,16.91,3.105,54.51,54.62,54.37,96,29.99,0,0,12.82
"2020-06-19 01:25:00",641711,0,0,0,0,54.16,54.37,54.07,95.8,30,0,0,12.82
"2020-06-19 01:30:00",641712,1.371,323,11.77,3.135,54.04,54.08,53.99,96.1,30,0,0,12.82
"2020-06-19 01:35:00",641713,1.71,328.6,14.59,2.867,54.05,54.07,54.01,96.3,30,0,0,12.82
"2020-06-19 01:40:00",641714,0,0,0,0,53.85,54.04,53.67,95.9,29.99,0,0,12.81
"2020-06-19 01:45:00",641715,0.525,211,4.589,1.733,53.61,53.69,53.5,96.1,29.99,0,0,12.81
"2020-06-19 01:50:00",641716,1.514,231.8,17.93,2.121,53.26,53.5,53.01,96,29.99,0,0,12.81
"2020-06-19 01:55:00",641717,1.934,322.1,24.07,2.688,52.91,53.03,52.87,96.3,29.99,0,0,12.81
"2020-06-19 02:00:00",641718,2.128,352,8.85,3.045,53.27,53.41,52.98,96.9,29.99,0,0,12.8
"2020-06-19 02:05:00",641719,0.321,354,4.782,1.435,53.31,53.49,53.13,96.3,29.99,0,0,12.8
"2020-06-19 02:10:00",641720,0.473,132.5,21.72,1.256,52.9,53.13,52.72,96.1,29.99,0,0,12.8
"2020-06-19 02:15:00",641721,0.686,175.2,5.84,2.539,52.78,52.88,52.67,96.8,29.99,0,0,12.8
"2020-06-19 02:20:00",641722,2.016,143.2,15.84,2.33,52.85,52.88,52.82,96.7,29.99,0,0,12.8
"2020-06-19 02:25:00",641723,2.468,137.6,6.781,2.926,52.91,52.96,52.85,96.9,29.98,0,0,12.8
"2020-06-19 02:30:00",641724,3.177,140.1,7.476,3.582,53,53.07,52.88,97,29.98,0,0,12.79
"2020-06-19 02:35:00",641725,2.569,154.7,8.15,2.926,52.85,52.9,52.77,96.9,29.98,0,0,12.79
"2020-06-19 02:40:00",641726,2.07,144.2,16.06,2.867,52.9,52.93,52.85,97,29.98,0,0,12.79
"2020-06-19 02:45:00",641727,0.759,118.4,13.93,2.24,52.85,52.9,52.85,97.1,29.98,0,0,12.78
"2020-06-19 02:50:00",641728,0,0,0,0,52.85,52.88,52.85,97.1,29.98,0,0,12.78
"2020-06-19 02:55:00",641729,0,0,0,0,52.85,52.85,52.85,97.2,29.98,0,0,12.78
"2020-06-19 03:00:00",641730,0,0,0,0,52.73,52.85,52.63,97,29.98,0,0,12.77
"2020-06-19 03:05:00",641731,0,0,0,0,52.57,52.63,52.52,97.2,29.98,0,0,12.77
"2020-06-19 03:10:00",641732,0,0,0,0,52.62,52.63,52.57,97.3,29.98,0,0,12.77
"2020-06-19 03:15:00",641733,0.241,162.4,3.094,2.061,52.51,52.63,52.3,97.1,29.98,0,0,12.77
"2020-06-19 03:20:00",641734,2.971,138.6,12.48,4.924,52.3,52.33,52.28,97.3,29.97,0,0,12.76
"2020-06-19 03:25:00",641735,5.394,125.6,6.88,6.266,52.45,52.74,52.3,97.8,29.97,0,0,12.76
"2020-06-19 03:30:00",641736,6.268,121.9,8.15,7.489,53.1,53.31,52.74,98.2,29.97,0,0,12.76
"2020-06-19 03:35:00",641737,5.661,120.9,8.77,7.041,53.29,53.36,53.23,97.6,29.97,0,0,12.75
"2020-06-19 03:40:00",641738,6.336,117,8.73,7.518,53.31,53.39,53.23,97.8,29.97,0,0,12.75
"2020-06-19 03:45:00",641739,5.399,126.8,7.665,8.03,53.26,53.39,53.14,97.6,29.96,0,0,12.75
"2020-06-19 03:50:00",641740,4.583,137.7,5.863,5.58,53.04,53.17,52.85,97.4,29.96,0,0,12.75
"2020-06-19 03:55:00",641741,4.583,127,7.798,5.342,52.85,52.86,52.79,97.7,29.96,0,0,12.74
"2020-06-19 04:00:00",641742,3.31,135.6,8.97,4.268,52.87,52.92,52.78,97.8,29.97,0,0,12.74
"2020-06-19 04:05:00",641743,3.714,117.1,14.02,5.431,52.79,52.86,52.75,97.9,29.97,0,0,12.74
"2020-06-19 04:10:00",641744,4.961,103.6,5.805,6.027,52.8,52.89,52.72,97.8,29.97,0,0,12.73
"2020-06-19 04:15:00",641745,5.127,92.4,6.454,6.475,52.67,52.72,52.64,97.8,29.96,0,0,12.73
"2020-06-19 04:20:00",641746,6.503,96,3.477,7.34,52.65,52.68,52.62,97.9,29.96,0,0,12.73
"2020-06-19 04:25:00",641747,5.097,92.7,7.538,6.743,52.65,52.65,52.59,97.9,29.96,0,0,12.73
"2020-06-19 04:30:00",641748,3.781,86,5.973,4.984,52.55,52.62,52.52,97.8,29.96,0,0,12.73
"2020-06-19 04:35:00",641749,0.92,76.34,5.177,2.807,52.46,52.52,52.43,97.8,29.96,0,0,12.73
"2020-06-19 04:40:00",641750,0.256,305.6,3.669,1.435,52.53,52.63,52.43,98,29.96,0,0,12.72
"2020-06-19 04:45:00",641751,2.433,320.8,15.72,6.177,52.61,52.74,52.54,98,29.97,0,0,12.73
"2020-06-19 04:50:00",641752,5.018,336.2,20.36,7.578,52.86,52.97,52.71,98.2,29.96,0,0,12.74
"2020-06-19 04:55:00",641753,4.502,330,23.18,6.594,53.08,53.19,52.97,98.1,29.97,0,0,12.75
"2020-06-19 05:00:00",641754,3.142,316.8,19.22,4.268,53.33,53.54,53.17,98.1,29.96,0,0,12.77
"2020-06-19 05:05:00",641755,2.949,290.3,13.14,4.059,53.69,53.74,53.54,97.9,29.96,0,0,12.79
"2020-06-19 05:10:00",641756,2.762,267.3,12.85,3.821,53.7,53.74,53.64,97.7,29.96,0,0,12.79
"2020-06-19 05:15:00",641757,2.218,244.6,15.94,3.105,53.7,53.76,53.64,97.7,29.96,0,0,12.8
"2020-06-19 05:20:00",641758,2.203,240.4,16.87,2.777,53.79,53.87,53.76,97.7,29.96,0,0,12.83
"2020-06-19 05:25:00",641759,2.917,242.2,11.25,3.731,53.93,54.01,53.84,97.7,29.96,0,0,12.88
"2020-06-19 05:30:00",641760,2.437,243.3,14.53,3.195,54.05,54.07,53.98,97.6,29.96,0,0,12.95
"2020-06-19 05:35:00",641761,1.975,214.6,18.79,2.658,54.08,54.12,54.04,97.6,29.96,0,0,13.02
"2020-06-19 05:40:00",641762,2.526,213,11.38,3.045,54.19,54.2,54.09,97.5,29.96,0,0,13.11
"2020-06-19 05:45:00",641763,3.121,232.5,7.461,3.731,54.2,54.23,54.18,97.5,29.96,0,0,13.18
"2020-06-19 05:50:00",641764,3.096,235.2,8.55,4.119,54.21,54.28,54.18,97.5,29.96,0,0,13.27
"2020-06-19 05:55:00",641765,2.504,246.1,14.9,3.701,54.33,54.42,54.26,97.6,"NAN",0,0,13.34
"2020-06-19 06:00:00",641766,3.948,274.1,10.92,5.163,54.42,54.45,54.39,97.4,29.96,0,0,13.39
"2020-06-19 06:05:00",641767,3.244,286.4,15.95,4.835,54.45,54.61,54.37,97.5,"NAN",0,0,13.44
"2020-06-19 06:10:00",641768,2.807,314.1,19.13,3.821,54.91,55.23,54.61,97.8,29.96,0,0,13.57
"2020-06-19 06:15:00",641769,4.904,350.2,22.05,8.74,55.48,55.61,55.23,97.4,29.96,0,0,13.73
"2020-06-19 06:20:00",641770,4.033,355.4,20.03,6.177,55.82,56.26,55.58,97.1,29.96,0,0,13.92
"2020-06-19 06:25:00",641771,3.616,348,20.03,7.071,56.98,57.45,56.26,97.1,29.96,0,0,14.15
"2020-06-19 06:30:00",641772,4.652,348.2,19.1,7.34,57.47,57.68,57.34,95.5,29.96,0,0,14.23
"2020-06-19 06:35:00",641773,3.989,358.6,19.85,5.67,57.62,57.79,57.38,94.7,29.96,0,0,14.22
"2020-06-19 06:40:00",641774,2.796,17.89,11.96,3.97,57.39,57.59,57.31,94.7,29.96,0,0,14.24
"2020-06-19 06:45:00",641775,1.76,77.79,40.57,3.105,58.08,58.43,57.61,95.1,29.96,0,0,13.81
"2020-06-19 06:50:00",641776,3.239,114.9,14.48,5.014,58.34,58.48,58.05,93.8,29.96,0,0,13.83
"2020-06-19 06:55:00",641777,4.431,109.8,10.47,5.908,58.31,58.46,58.05,94.2,29.96,0,0,13.7
"2020-06-19 07:00:00",641778,5.365,94.9,12.38,7.161,58.22,58.48,58.02,93.2,29.96,0,0,13.85
"2020-06-19 07:05:00",641779,5.384,106.5,11.27,7.608,58.34,58.6,58.13,93.8,29.96,0,0,13.68
"2020-06-19 07:10:00",641780,5.418,110.3,11.7,7.399,58.86,59.16,58.57,93.4,29.96,0,0,13.69
"2020-06-19 07:15:00",641781,4.896,119.6,15.01,6.475,59.4,59.57,59.13,92.7,29.96,0,0,13.7
"2020-06-19 07:20:00",641782,4.708,130.7,9.59,6.236,59.32,59.46,59.22,91.7,29.96,0,0,13.69
"2020-06-19 07:25:00",641783,4.439,125.8,11.59,5.61,59.49,59.59,59.39,91.7,29.96,0,0,13.69
"2020-06-19 07:30:00",641784,4.26,130.2,11.53,5.312,59.85,60,59.62,91.4,29.96,0,0,13.68
"2020-06-19 07:35:00",641785,3.647,136.5,16.61,5.312,60.31,60.73,60,91.1,29.96,0,0,13.68
"2020-06-19 07:40:00",641786,4.107,139.1,11.14,5.222,60.83,61.08,60.73,90.1,29.96,0,0,13.68
"2020-06-19 07:45:00",641787,3.333,138.8,21.53,4.596,61.43,61.7,61.08,89.7,29.96,0,0,13.67
"2020-06-19 07:50:00",641788,2.278,152.1,61.07,3.851,62.4,63.09,61.7,89.3,29.96,0,0,13.67
"2020-06-19 07:55:00",641789,2.593,203.1,40.42,3.91,63.18,63.47,62.95,87.5,29.96,0,0,13.67
"2020-06-19 08:00:00",641790,4.267,294,50.69,7.429,63.41,63.85,62.43,85.2,29.95,0,0,13.68
"2020-06-19 08:05:00",641791,6.66,297.1,6.504,8.03,61.35,62.37,60.51,84.7,29.95,0,0,13.67
"2020-06-19 08:10:00",641792,6.911,290.5,10.68,8.5,60.22,60.57,60.05,86.5,29.95,0,0,13.67
"2020-06-19 08:15:00",641793,5.923,296,9.33,7.31,60.19,60.37,60.06,86.9,29.95,0,0,13.67
"2020-06-19 08:20:00",641794,4.887,306.7,15.78,6.415,60.54,60.91,60.35,86.6,29.95,0,0,13.67
"2020-06-19 08:25:00",641795,4.261,285.9,13.89,6.534,61.21,61.55,60.91,86,29.95,0,0,13.67
"2020-06-19 08:30:00",641796,3.485,287.1,15.37,5.521,61.84,62.42,61.53,85.2,29.95,0,0,13.67
"2020-06-19 08:35:00",641797,5.068,287.4,12.27,7.071,62.36,62.55,62.2,83.7,29.95,0,0,13.66
"2020-06-19 08:40:00",641798,4.501,282.3,17.83,6.147,62.56,62.74,62.41,83.1,29.95,0,0,13.66
"2020-06-19 08:45:00",641799,3.809,297,11.52,5.878,63.02,63.39,62.71,82.4,29.94,0,0,13.66
"2020-06-19 08:50:00",641800,4.293,283.7,14.77,6.206,63.55,63.93,63.28,81.4,29.94,0,0,13.65
"2020-06-19 08:55:00",641801,5.659,276.2,11.45,7.161,63.83,63.93,63.72,80,29.94,0,0,13.66
"2020-06-19 09:00:00",641802,5.858,276.6,14.1,7.548,63.37,63.72,63.15,79.59,29.94,0,0,13.66
"2020-06-19 09:05:00",641803,6.065,287.3,13.56,7.489,62.98,63.18,62.85,80,29.94,0,0,13.65
"2020-06-19 09:10:00",641804,7.166,287.2,12.89,8.92,63.06,63.16,62.94,80.4,29.94,0,0,13.66
"2020-06-19 09:15:00",641805,7.821,303.5,7.085,9.37,62.57,63.02,62.1,79.63,29.94,0,0,13.65
"2020-06-19 09:20:00",641806,7.199,294.8,9.24,8.74,61.94,62.1,61.78,81,29.94,0,0,13.66
"2020-06-19 09:25:00",641807,6.206,291.7,13.21,8.47,62.4,62.65,62.1,80.9,29.94,0,0,13.66
"2020-06-19 09:30:00",641808,5.883,300.6,15.74,7.429,63.03,63.29,62.67,79.97,29.94,0,0,13.66
"2020-06-19 09:35:00",641809,4.4,327.1,28.67,6.564,63.52,63.94,63.21,78.97,29.94,0,0,13.65
"2020-06-19 09:40:00",641810,3.919,276.9,18.61,5.163,64.61,65.08,63.94,77.89,29.93,0,0,13.66
"2020-06-19 09:45:00",641811,3.253,280.9,22.81,4.686,65.62,65.9,65.08,76.25,29.93,0,0,13.66
"2020-06-19 09:50:00",641812,5.121,283.9,15.97,6.803,65.88,65.9,65.79,74.86,29.93,0,0,13.66
"2020-06-19 09:55:00",641813,6.19,281.8,12.19,7.489,65.53,65.85,65.11,74.59,29.93,0,0,13.66
"2020-06-19 10:00:00",641814,6.332,278.3,16.25,8.23,65.08,65.25,64.93,75.57,29.93,0,0,13.65
"2020-06-19 10:05:00",641815,6.278,294.9,13.93,8.23,65.12,65.17,65.03,75.41,29.93,0,0,13.66
"2020-06-19 10:10:00",641816,6.254,297.3,7.67,7.34,65.02,65.06,64.95,75.41,29.93,0,0,13.67
"2020-06-19 10:15:00",641817,7.727,292.8,7.279,9.7,64.98,65.03,64.84,75.59,29.93,0,0,13.65
"2020-06-19 10:20:00",641818,9.74,298,9.73,12.8,64.12,64.84,63.03,75.63,29.94,0,0,13.66
"2020-06-19 10:25:00",641819,9.33,299.6,11.68,12.59,62.87,63.03,62.76,78.51,29.94,0,0,13.66
"2020-06-19 10:30:00",641820,8.99,306.8,19.84,12.8,62.55,62.76,62.44,79.14,29.94,0,0,13.66
"2020-06-19 10:35:00",641821,9.25,312,21.61,14.71,62.65,62.87,62.22,78.78,29.94,0,0,13.67
"2020-06-19 10:40:00",641822,9.16,314.5,23.22,13.24,61.93,62.22,61.78,80,29.94,0,0,13.66
"2020-06-19 10:45:00",641823,9.01,317.7,23.57,15.21,61.51,61.78,61.33,81.2,29.94,0,0,13.66
"2020-06-19 10:50:00",641824,8.52,315.8,21.25,13.3,61.33,61.44,61.22,82.2,29.94,0,0,13.67
"2020-06-19 10:55:00",641825,9.5,310.4,17.61,16.52,61.22,61.33,61.11,82.5,29.94,0,0,13.68
"2020-06-19 11:00:00",641826,8.99,329,21.37,13.18,60.92,61.17,60.71,82.6,29.94,0,0,13.67
"2020-06-19 11:05:00",641827,11.18,327.9,20.59,15.66,60.46,60.84,60,83.1,29.94,0,0,13.67
"2020-06-19 11:10:00",641828,10.87,324.2,20.81,15.81,59.86,60.03,59.7,84.8,"NAN",0,0,13.67
"2020-06-19 11:15:00",641829,10.9,321.4,19.71,15.96,59.89,59.98,59.79,85.4,29.95,0,0,13.68
"2020-06-19 11:20:00",641830,9.84,317.1,17.23,14.91,60.23,60.54,59.92,85.9,"NAN",0,0,13.68
"2020-06-19 11:25:00",641831,9.14,318.6,21,14.38,60.79,61.08,60.54,85.1,29.95,0,0,13.68
"2020-06-19 11:30:00",641832,8.2,312.6,20.4,11.45,61.39,61.81,61.06,84.4,29.94,0,0,13.68
"2020-06-19 11:35:00",641833,8.91,300.1,16.77,13.84,62.21,62.44,61.81,83.3,29.95,0,0,13.68
"2020-06-19 11:40:00",641834,9.35,291.8,12.58,12.32,61.95,62.17,61.76,83.1,29.95,0,0,13.68
"2020-06-19 11:45:00",641835,9.07,295.6,12.92,12.68,62.14,62.38,61.98,83.3,29.95,0,0,13.69
"2020-06-19 11:50:00",641836,7.988,292.5,14.95,10.44,63.06,63.46,62.38,82.6,29.95,0,0,13.68
"2020-06-19 11:55:00",641837,7.879,289.2,9.77,10.65,63.69,63.93,63.46,80.9,29.94,0,0,13.7
"2020-06-19 12:00:00",641838,8.35,292.7,10.38,10.59,63.98,64.17,63.76,80,29.94,0,0,13.68
"2020-06-19 12:05:00",641839,7.872,293.4,9.74,10.5,64.08,64.2,63.95,79.43,29.94,0,0,13.69
"2020-06-19 12:10:00",641840,7.593,282.6,11.65,9.73,64.36,64.58,64.09,79.5,29.94,0,0,13.68
"2020-06-19 12:15:00",641841,7.781,271.7,9.64,10.26,64.73,64.87,64.55,78.46,29.94,0,0,13.7
"2020-06-19 12:20:00",641842,9.85,285.1,13.52,13.07,64.59,64.74,64.41,78.44,29.94,0,0,13.69
"2020-06-19 12:25:00",641843,10.16,293.4,12.25,13.36,64.19,64.44,63.93,78.95,29.94,0,0,13.69
"2020-06-19 12:30:00",641844,10.57,295.1,7.884,13.01,63.71,64.06,63.36,79.53,29.94,0,0,13.69
"2020-06-19 12:35:00",641845,9.58,294.4,9.64,12.83,63.31,63.47,63.17,80.7,29.94,0,0,13.7
"2020-06-19 12:40:00",641846,8.59,293.7,8.08,11.28,63.65,63.71,63.47,80.1,29.94,0,0,13.71
"2020-06-19 12:45:00",641847,8.34,290.9,11.88,10.83,64,64.36,63.71,79.8,29.94,0,0,13.71
"2020-06-19 12:50:00",641848,9.67,289.8,11.32,13.93,64.65,64.9,64.34,78.61,29.94,0,0,13.71
"2020-06-19 12:55:00",641849,13.91,296,6.698,18.16,63.35,64.34,62.29,79.15,29.94,0,0,13.71
"2020-06-19 13:00:00",641850,15.5,297.3,7.363,19.09,61.44,62.29,60.69,82.9,29.95,0,0,13.72
"2020-06-19 13:05:00",641851,12.99,299.5,10.54,17.21,60.54,60.72,60.28,85.3,29.95,0,0,13.73
"2020-06-19 13:10:00",641852,11.55,305.8,14.87,16.67,60.07,60.33,59.87,86.1,29.95,0,0,13.74
"2020-06-19 13:15:00",641853,12.01,300.8,10.91,16.52,59.72,59.89,59.57,87,29.96,0,0,13.76
"2020-06-19 13:20:00",641854,11.29,301.2,13.24,15.12,59.82,60,59.68,87.4,29.96,0,0,13.74
"2020-06-19 13:25:00",641855,11.72,304.2,14.38,15.51,60.01,60.11,59.92,87.1,29.96,0,0,13.77
"2020-06-19 13:30:00",641856,11.56,299.9,13.91,17.15,59.96,60.16,59.78,87.1,29.96,0,0,13.76
"2020-06-19 13:35:00",641857,9.75,305.9,18.16,15.3,60.03,60.21,59.84,87.5,29.96,0,0,13.79
"2020-06-19 13:40:00",641858,9.36,317.7,23.98,13.96,60.54,60.75,60.21,87,29.96,0,0,13.78
"2020-06-19 13:45:00",641859,9.19,327.5,24.12,14.65,60.77,60.87,60.67,86.2,29.96,0,0,13.78
"2020-06-19 13:50:00",641860,9.21,322.9,21.72,15.3,61.1,61.31,60.85,85.8,29.95,0,0,13.76
"2020-06-19 13:55:00",641861,9.46,317.1,21.31,14.79,61.45,61.71,61.17,85.4,29.95,0,0,13.77
"2020-06-19 14:00:00",641862,9.26,310.7,22.68,13.69,62.15,62.71,61.71,84.8,29.95,0,0,13.75
"2020-06-19 14:05:00",641863,10.32,298.8,13.09,13.99,62.7,62.83,62.58,83.3,29.95,0,0,13.76
"2020-06-19 14:10:00",641864,10.52,304.3,17.21,17.15,62.81,62.99,62.51,82.8,29.95,0,0,13.77
"2020-06-19 14:15:00",641865,11.81,299.8,11.58,16.11,62.14,62.57,61.54,83.2,29.95,0,0,13.79
"2020-06-19 14:20:00",641866,12.08,300.2,12.02,17.48,61.19,61.57,60.92,85,29.96,0,0,13.81
"2020-06-19 14:25:00",641867,10.38,312.7,19.99,17.72,60.74,60.94,60.65,86,29.96,0,0,13.81
"2020-06-19 14:30:00",641868,9.29,310.6,20.28,14.91,60.76,60.97,60.67,86.3,29.96,0,0,13.8
"2020-06-19 14:35:00",641869,8.26,315.7,25.05,13.01,61.16,61.37,60.91,86.1,29.95,0,0,13.81
"2020-06-19 14:40:00",641870,8.6,313.9,19.78,14.88,61.37,61.5,61.28,85.4,29.95,0,0,13.8
"2020-06-19 14:45:00",641871,8.29,304.3,15.3,11.25,61.59,61.79,61.39,85.3,29.95,0,0,13.8
"2020-06-19 14:50:00",641872,9.32,316.8,23.37,14.23,61.86,61.93,61.74,84.5,29.95,0,0,13.81
"2020-06-19 14:55:00",641873,9.85,309.8,19.01,16.23,61.97,62.15,61.8,84.3,29.95,0,0,13.81
"2020-06-19 15:00:00",641874,8.52,316.9,23.17,12.5,62.24,62.36,62.01,83.9,29.95,0,0,13.8
"2020-06-19 15:05:00",641875,8.04,306.5,15.01,11.57,62.72,63.07,62.36,83.4,29.95,0,0,13.81
"2020-06-19 15:10:00",641876,7.359,323.6,23.14,10.59,63.19,63.4,63.02,82,29.95,0,0,13.79
"2020-06-19 15:15:00",641877,7.77,299,13.44,10.89,63.7,64.01,63.38,81.5,29.95,0,0,13.81
"2020-06-19 15:20:00",641878,10.43,301,13.05,17.06,63.77,64.11,63.22,80.2,29.95,0,0,13.81
"2020-06-19 15:25:00",641879,12.84,296.9,10,16.32,62.61,63.17,62.22,81.9,29.95,0,0,13.81
"2020-06-19 15:30:00",641880,11.66,301.7,11.37,16.91,62.18,62.27,62.11,83.1,29.95,0,0,13.81
"2020-06-19 15:35:00",641881,11.05,304.1,15.64,16.7,61.93,62.17,61.76,83.3,29.95,0,0,13.82
"2020-06-19 15:40:00",641882,8.75,310.5,21.35,14.08,61.93,62.19,61.76,83.6,29.95,0,0,13.83
"2020-06-19 15:45:00",641883,8.86,313.4,19.09,14.11,62.18,62.33,62.06,83,29.95,0,0,13.83
"2020-06-19 15:50:00",641884,9.17,313.5,20.42,14.74,62.23,62.33,62.17,82.8,29.95,0,0,13.83
"2020-06-19 15:55:00",641885,8.6,304.6,17.51,13.24,62.14,62.3,61.92,82.6,29.95,0,0,13.83
"2020-06-19 16:00:00",641886,9.35,308.6,15.63,13.48,61.9,62.03,61.71,83.1,29.94,0,0,13.83
"2020-06-19 16:05:00",641887,9.82,300.8,14.38,13.12,61.57,61.71,61.44,83.7,29.94,0,0,13.83
"2020-06-19 16:10:00",641888,8.92,302.9,14.22,11.9,61.56,61.65,61.41,84.1,29.94,0,0,13.85
"2020-06-19 16:15:00",641889,9.36,299.1,12.81,12.92,61.69,61.79,61.59,83.9,29.94,0,0,13.86
"2020-06-19 16:20:00",641890,7.991,309,18.29,11.78,61.71,61.76,61.62,84,29.94,0,0,13.84
"2020-06-19 16:25:00",641891,7.324,303,15.79,10.23,61.96,62.11,61.73,83.9,29.94,0,0,13.85
"2020-06-19 16:30:00",641892,5.991,300.5,17.01,9.07,62.22,62.37,62.03,83.4,"NAN",0,0,13.84
"2020-06-19 16:35:00",641893,4.941,287.7,11.48,6.654,62.43,62.58,62.37,83.1,"NAN",0,0,13.87
"2020-06-19 16:40:00",641894,5.411,285,10.46,7.757,62.65,62.81,62.58,82.8,"NAN",0,0,13.86
"2020-06-19 16:45:00",641895,9.1,288.1,11.97,11.87,62.64,62.84,62.05,82.1,29.93,0,0,13.86
"2020-06-19 16:50:00",641896,11.39,296.1,6.488,14.41,61.48,62.1,60.96,83.4,29.93,0,0,13.86
"2020-06-19 16:55:00",641897,9.57,308.5,16.43,14.41,60.59,60.96,60.33,85.3,29.94,0,0,13.87
"2020-06-19 17:00:00",641898,7.267,328.7,23.75,13.36,60.3,60.41,60.22,86.1,29.93,0,0,13.88
"2020-06-19 17:05:00",641899,5.687,334.6,24.76,8.14,60.36,60.43,60.25,86.1,29.93,0,0,13.86
"2020-06-19 17:10:00",641900,6.055,350.8,15.69,8.26,60.55,60.68,60.41,85.9,29.93,0,0,13.89
"2020-06-19 17:15:00",641901,4.906,330.1,21.72,7.727,60.89,61.16,60.65,85.7,29.92,0,0,13.88
"2020-06-19 17:20:00",641902,4.788,299.3,17.02,6.356,61.31,61.57,61.14,85,29.93,0,0,13.87
"2020-06-19 17:25:00",641903,4.567,296.7,11.14,5.699,61.81,62.09,61.54,84.5,29.92,0,0,13.86
"2020-06-19 17:30:00",641904,3.536,253.8,32.99,5.64,62.28,62.41,62.09,83.8,29.92,0,0,13.89
"2020-06-19 17:35:00",641905,3.996,226.4,12.64,5.878,62.29,62.35,62.22,83.4,29.92,0,0,13.86
"2020-06-19 17:40:00",641906,3.29,204.1,16.19,4.417,62.17,62.25,62.08,83.3,29.92,0,0,13.89
"2020-06-19 17:45:00",641907,2.188,213.2,24.13,3.016,62.28,62.36,62.14,83.6,29.91,0,0,13.88
"2020-06-19 17:50:00",641908,2.705,256.5,17.41,5.103,62.36,62.41,62.3,83.2,29.91,0,0,13.88
"2020-06-19 17:55:00",641909,7.724,279.5,14.26,10.98,62.02,62.36,61.43,82.7,29.92,0,0,13.87
"2020-06-19 18:00:00",641910,8.77,288.2,12.83,12.65,60.81,61.43,60.24,84.1,29.93,0,0,13.88
"2020-06-19 18:05:00",641911,6.757,287.7,25.58,10.86,59.71,60.27,59.29,85.7,29.93,0,0,13.91
"2020-06-19 18:10:00",641912,6.972,311.4,23.99,11.87,59.06,59.29,58.79,87.3,29.92,0,0,13.87
"2020-06-19 18:15:00",641913,9.74,298.4,13.25,13.57,58.75,58.85,58.57,88.8,29.93,0,0,13.9
"2020-06-19 18:20:00",641914,8.44,294.7,8.81,12.2,58.44,58.59,58.32,89.7,29.93,0,0,13.92
"2020-06-19 18:25:00",641915,6.502,300.9,15.82,9.55,58.29,58.35,58.24,90.5,29.93,0,0,13.95
"2020-06-19 18:30:00",641916,5.873,329,25.54,8.86,58.26,58.29,58.21,91,29.92,0,0,14.05
"2020-06-19 18:35:00",641917,4.685,358.4,15.13,6.475,58.3,58.38,58.21,91.4,29.91,0,0,14.11
"2020-06-19 18:40:00",641918,1.724,34.21,54.73,2.688,58.44,58.48,58.35,91.4,29.91,0,0,13.63
"2020-06-19 18:45:00",641919,2.621,115.4,20.61,3.91,58.48,58.51,58.46,91.3,29.91,0,0,13.48
"2020-06-19 18:50:00",641920,2.115,172.7,18.35,3.851,58.46,58.48,58.43,91.4,29.91,0,0,13.4
"2020-06-19 18:55:00",641921,2.706,161.1,10.21,4.835,58.41,58.43,58.38,91.5,29.9,0,0,13.35
"2020-06-19 19:00:00",641922,5.538,146,9.4,6.892,58.41,58.46,58.38,92,29.9,0,0,13.31
"2020-06-19 19:05:00",641923,6.427,158.2,11.87,7.25,58.51,58.59,58.43,92.3,29.91,0,0,13.28
"2020-06-19 19:10:00",641924,5.225,142.7,12.74,6.564,58.52,58.57,58.48,92.3,29.91,0,0,13.23
"2020-06-19 19:15:00",641925,4.27,92.5,11.95,6.326,58.62,58.7,58.54,92.4,29.9,0,0,13.18
"2020-06-19 19:20:00",641926,7.31,106.8,7.521,9.34,58.7,58.78,58.65,92.3,29.9,0,0,13.13
"2020-06-19 19:25:00",641927,5.102,99,9.11,6.773,58.84,58.92,58.75,92.2,29.9,0,0,13.09
"2020-06-19 19:30:00",641928,6.061,115.4,7.732,7.578,58.98,59.05,58.92,92.2,29.89,0,0,13.05
"2020-06-19 19:35:00",641929,5.275,111.5,8.02,7.489,59.11,59.19,59.03,92.2,29.89,0,0,13.01
"2020-06-19 19:40:00",641930,4.12,138.1,10.42,4.984,59.17,59.21,59.13,92,29.9,0,0,12.98
"2020-06-19 19:45:00",641931,3.041,165.9,13.89,4.566,59.21,59.27,59.16,92,29.9,0,0,12.97
"2020-06-19 19:50:00",641932,0.639,118.8,10.56,1.584,59.3,59.32,59.24,91.9,29.9,0,0,12.95
"2020-06-19 19:55:00",641933,6.463,258.2,9.82,14.35,59.32,59.35,59.21,91.6,29.91,0,0,12.94
"2020-06-19 20:00:00",641934,13.02,270.9,10.79,17,58.06,59.19,57.18,90.1,29.93,0,0,12.93
"2020-06-19 20:05:00",641935,8.92,271.9,16.52,13.96,56.8,57.18,56.56,92.2,29.93,0,0,12.93
"2020-06-19 20:10:00",641936,7.387,271.1,22.25,12.47,56.66,56.71,56.61,93.7,29.93,0,0,12.92
"2020-06-19 20:15:00",641937,6.589,288.7,16.13,11.54,56.75,56.89,56.66,94.2,29.93,0,0,12.92
"2020-06-19 20:20:00",641938,6.246,276.9,16.72,9.93,56.93,56.97,56.89,94.4,29.94,0,0,12.92
"2020-06-19 20:25:00",641939,4.098,289.2,24.41,8.38,56.91,56.96,56.88,94.5,29.93,0,0,12.92
"2020-06-19 20:30:00",641940,6.534,289.1,19.42,9.04,57.08,57.15,56.93,94.9,29.94,0,0,12.91
"2020-06-19 20:35:00",641941,5.052,306.3,28.41,7.996,57.23,57.36,57.12,95.1,29.94,0,0,12.91
"2020-06-19 20:40:00",641942,3.575,300.6,36.47,8.03,57.39,57.44,57.33,95,29.94,0,0,12.91
"2020-06-19 20:45:00",641943,4.097,279.3,16.29,6.534,57.53,57.58,57.41,95.1,29.95,0,0,12.91
"2020-06-19 20:50:00",641944,1.198,0.844,61.22,3.552,57.59,57.64,57.57,95.1,29.94,0,0,12.91
"2020-06-19 20:55:00",641945,2.553,105.4,37.52,3.582,57.59,57.64,57.58,95.1,29.94,0,0,12.91
"2020-06-19 21:00:00",641946,1.983,185.3,20.76,2.807,57.53,57.58,57.44,94.9,29.94,0,0,12.9
"2020-06-19 21:05:00",641947,2.342,212.4,15.22,3.88,57.46,57.49,57.41,95.1,29.95,0,0,12.9
"2020-06-19 21:10:00",641948,1.749,266.3,24.63,3.552,57.41,57.46,57.38,95.2,29.95,0,0,12.9
"2020-06-19 21:15:00",641949,1.667,205.7,22.24,2.688,57.42,57.43,57.38,95.3,29.94,0,0,12.89
"2020-06-19 21:20:00",641950,2.713,234.6,16.81,5.014,57.44,57.49,57.4,95.4,29.95,0,0,12.87
"2020-06-19 21:25:00",641951,3.569,288.4,14.6,5.729,57.5,57.57,57.43,95.5,29.95,0,0,12.86
"2020-06-19 21:30:00",641952,3.024,258.8,26.58,4,57.56,57.57,57.51,95.4,29.95,0,0,12.85
"2020-06-19 21:35:00",641953,2.997,207.2,21.49,4.328,57.48,57.54,57.45,95.3,29.95,0,0,12.85
"2020-06-19 21:40:00",641954,2.803,228.8,16.69,5.431,57.62,57.71,57.51,95.6,29.95,0,0,12.85
"2020-06-19 21:45:00",641955,1.964,157.6,47.56,4.179,57.75,57.78,57.68,95.5,"NAN",0,0,12.85
"2020-06-19 21:50:00",641956,4.535,222.1,7.404,5.401,57.8,57.89,57.75,95.6,"NAN",0,0,12.85
"2020-06-19 21:55:00",641957,4.021,250.6,15.79,4.984,57.93,57.97,57.89,95.6,"NAN",0,0,12.85
"2020-06-19 22:00:00",641958,2.908,244.2,15.78,4.417,57.93,57.97,57.89,95.5,29.96,0,0,12.85
"2020-06-19 22:05:00",641959,3.073,253.4,11.17,4.477,57.94,57.95,57.9,95.6,29.96,0,0,12.85
"2020-06-19 22:10:00",641960,4.26,267.9,19.77,5.759,57.81,57.95,57.65,95.3,29.96,0,0,12.85
"2020-06-19 22:15:00",641961,4.016,230.7,15.45,5.55,57.76,57.8,57.68,95.6,29.96,0,0,12.85
"2020-06-19 22:20:00",641962,1.885,206.7,18.1,4.089,57.72,57.77,57.68,95.6,29.96,0,0,12.86
"2020-06-19 22:25:00",641963,2.434,146.7,35.43,3.761,57.74,57.79,57.68,95.7,29.95,0,0,12.86
"2020-06-19 22:30:00",641964,2.987,136.1,9.21,3.612,57.78,57.82,57.74,95.8,29.95,0,0,12.86
"2020-06-19 22:35:00",641965,2.362,115.1,8.75,3.284,57.83,57.88,57.79,95.8,29.94,0,0,12.85
"2020-06-19 22:40:00",641966,0.632,100.5,3.831,2.628,57.88,57.91,57.82,95.8,29.94,0,0,12.85
"2020-06-19 22:45:00",641967,3.445,80.3,8.42,5.222,57.92,57.96,57.88,95.9,29.94,0,0,12.85
"2020-06-19 22:50:00",641968,5.812,75.87,9.15,6.922,57.87,57.93,57.79,96,29.92,0,0,12.86
"2020-06-19 22:55:00",641969,3.308,141.4,32.31,5.55,57.78,57.8,57.75,96,29.93,0,0,12.85
"2020-06-19 23:00:00",641970,4.875,155.8,9.83,7.012,57.8,57.85,57.77,96.3,29.94,0,0,12.85
"2020-06-19 23:05:00",641971,5.111,166.6,15.3,7.429,57.85,57.91,57.8,96.3,29.94,0,0,12.84
"2020-06-19 23:10:00",641972,5.601,147.8,12.2,7.101,57.81,57.85,57.79,96.4,29.93,0,0,12.84
"2020-06-19 23:15:00",641973,5.147,173.7,13.76,7.548,57.87,57.89,57.8,96.4,29.94,0,0,12.84
"2020-06-19 23:20:00",641974,2.241,225.6,40.75,4.208,57.8,57.83,57.8,96.3,29.94,0,0,12.84
"2020-06-19 23:25:00",641975,2.521,49.87,57.45,4.566,57.79,57.8,57.77,96.4,29.93,0,0,12.86
"2020-06-19 23:30:00",641976,3.26,129.9,15.4,4.089,57.7,57.78,57.61,96.3,29.93,0,0,12.87
"2020-06-19 23:35:00",641977,2.723,165.5,14.64,3.403,57.61,57.67,57.58,96.5,29.94,0,0,12.87
"2020-06-19 23:40:00",641978,3.013,178.2,22.41,4.059,57.61,57.66,57.58,96.6,29.94,0,0,12.87
"2020-06-19 23:45:00",641979,3.822,206.5,18.3,5.61,57.62,57.66,57.58,96.6,29.94,0,0,12.85
"2020-06-19 23:50:00",641980,5.43,218.7,12.13,6.892,57.6,57.66,57.58,96.7,29.94,0,0,12.83
"2020-06-19 23:55:00",641981,5.371,236.5,13.65,7.22,57.57,57.63,57.47,96.6,29.95,0,0,12.82
"2020-06-20 00:00:00",641982,4.166,219.8,15.33,5.58,57.33,57.47,57.25,96.5,29.94,0,0,12.82
"2020-06-20 00:05:00",641983,3.533,197.4,22.14,5.103,57.23,57.28,57.19,96.7,29.94,0,0,12.82
"2020-06-20 00:10:00",641984,2.258,203.7,26.42,3.672,57.17,57.22,57.15,96.7,29.94,0,0,12.81
"2020-06-20 00:15:00",641985,3.231,236.5,14.83,4.596,57.14,57.18,57.14,96.8,29.94,0,0,12.81
"2020-06-20 00:20:00",641986,2.899,239.2,13.78,4.536,57.15,57.15,57.12,96.8,29.94,0,0,12.81
"2020-06-20 00:25:00",641987,3.006,203.5,45.81,4.089,57.14,57.15,57.1,96.8,29.94,0,0,12.81
"2020-06-20 00:30:00",641988,2.425,144.4,22.61,3.701,57.14,57.15,57.12,96.9,29.93,0,0,12.8
"2020-06-20 00:35:00",641989,4.485,227.7,14.91,5.55,57.12,57.15,57.09,96.9,29.94,0,0,12.8
"2020-06-20 00:40:00",641990,5.37,248.3,16.57,7.727,57.1,57.14,57.06,96.9,29.95,0,0,12.79
"2020-06-20 00:45:00",641991,4.87,241.3,18.01,7.131,57.05,57.12,57.01,96.9,29.95,0,0,12.79
"2020-06-20 00:50:00",641992,5.794,235,15.18,8.32,57.03,57.04,56.98,96.9,29.95,0,0,12.79
"2020-06-20 00:55:00",641993,6.061,230.4,11.35,7.548,56.98,57.04,56.93,96.9,29.94,0,0,12.79
"2020-06-20 01:00:00",641994,5.235,222.9,11.98,7.34,56.93,56.98,56.92,97,29.95,0,0,12.78
"2020-06-20 01:05:00",641995,3.646,205.7,21.93,5.789,56.93,56.98,56.92,97.1,29.95,0,0,12.78
"2020-06-20 01:10:00",641996,3.144,219.1,24.62,4.507,57.01,57.06,56.95,97.1,29.95,0,0,12.77
"2020-06-20 01:15:00",641997,4.194,209.4,20.76,6.922,57.08,57.11,57.03,97.1,29.95,0,0,12.77
"2020-06-20 01:20:00",641998,3.826,185.8,19.49,6.266,57.11,57.14,57.06,97.1,29.94,0,0,12.77
"2020-06-20 01:25:00",641999,3.58,182.5,21.31,6.177,57.14,57.17,57.11,97.1,29.94,0,0,12.77
"2020-06-20 01:30:00",642000,3.29,194.7,22.03,5.193,57.17,57.22,57.13,97.1,29.94,0,0,12.77
"2020-06-20 01:35:00",642001,3.188,189.4,23.96,5.67,57.23,57.27,57.19,97.1,29.94,0,0,12.76
"2020-06-20 01:40:00",642002,4.148,194,21.01,6.326,57.25,57.3,57.24,97.1,29.95,0,0,12.76
"2020-06-20 01:45:00",642003,3.177,188.4,25.79,4.835,57.29,57.3,57.25,97.1,29.95,0,0,12.76
"2020-06-20 01:50:00",642004,4.564,175.3,18.4,6.892,57.3,57.33,57.25,97.1,29.95,0,0,12.76
"2020-06-20 01:55:00",642005,3.745,170.6,21.06,6.117,57.27,57.3,57.25,97.1,29.95,0,0,12.78
"2020-06-20 02:00:00",642006,2.427,167.5,27.15,4,57.29,57.3,57.27,97.2,29.95,0,0,12.78
"2020-06-20 02:05:00",642007,1.987,189.5,29.82,3.016,57.29,57.33,57.27,97.2,29.95,0,0,12.77
"2020-06-20 02:10:00",642008,1.492,197.3,38.69,2.032,57.31,57.34,57.27,97.2,29.95,0,0,12.77
"2020-06-20 02:15:00",642009,1.629,194.8,30.99,2.509,57.33,57.36,57.3,97.2,29.95,0,0,12.77
"2020-06-20 02:20:00",642010,1.607,207.3,43.14,2.419,57.33,57.36,57.3,97.2,29.95,0,0,12.77
"2020-06-20 02:25:00",642011,1.985,195.9,27.64,2.747,57.34,57.36,57.3,97.3,29.95,0,0,12.76
"2020-06-20 02:30:00",642012,2.32,205.6,24.66,3.254,57.37,57.39,57.33,97.3,29.95,0,0,12.76
"2020-06-20 02:35:00",642013,2.464,189,19.2,3.284,57.35,57.36,57.33,97.3,29.95,0,0,12.76
"2020-06-20 02:40:00",642014,2.185,186.7,19.33,3.463,57.33,57.34,57.28,97.3,29.95,0,0,12.76
"2020-06-20 02:45:00",642015,1.514,171.7,25.02,2.568,57.34,57.36,57.33,97.3,29.95,0,0,12.75
"2020-06-20 02:50:00",642016,0.913,177.4,13.38,2.24,57.37,57.41,57.36,97.4,29.95,0,0,12.75
"2020-06-20 02:55:00",642017,1.078,97.3,11.07,2.389,57.42,57.44,57.36,97.4,29.95,0,0,12.75
"2020-06-20 03:00:00",642018,3.011,153.7,19.75,3.791,57.42,57.47,57.36,97.4,"NAN",0,0,12.74
"2020-06-20 03:05:00",642019,2.77,147.4,12.9,3.791,57.38,57.42,57.36,97.4,"NAN",0,0,12.74
"2020-06-20 03:10:00",642020,1.432,135.7,14.62,2.986,57.37,57.39,57.33,97.4,"NAN",0,0,12.74
"2020-06-20 03:15:00",642021,0.502,133.5,6.656,2.688,57.41,57.46,57.36,97.5,29.95,0,0,12.74
"2020-06-20 03:20:00",642022,2.465,106.9,17.45,3.105,57.41,57.44,57.36,97.4,29.95,0,0,12.74
"2020-06-20 03:25:00",642023,2.2,113.1,15,2.896,57.42,57.45,57.39,97.5,29.95,0,0,12.74
"2020-06-20 03:30:00",642024,2.274,121.8,10.19,3.135,57.45,57.47,57.41,97.5,29.95,0,0,12.74
"2020-06-20 03:35:00",642025,2.401,131.6,12.65,3.075,57.47,57.49,57.46,97.5,29.95,0,0,12.74
"2020-06-20 03:40:00",642026,2.588,142.6,12.32,3.373,57.47,57.49,57.44,97.5,29.95,0,0,12.74
"2020-06-20 03:45:00",642027,2.574,141.6,15.13,3.314,57.46,57.49,57.44,97.5,29.95,0,0,12.73
"2020-06-20 03:50:00",642028,3.443,123.3,13.11,4.387,57.45,57.49,57.43,97.5,29.95,0,0,12.73
"2020-06-20 03:55:00",642029,3.605,123.7,10.54,4.656,57.5,57.53,57.43,97.5,29.95,0,0,12.73
"2020-06-20 04:00:00",642030,2.886,118.4,11.92,3.761,57.52,57.55,57.49,97.5,29.95,0,0,12.73
"2020-06-20 04:05:00",642031,2.447,118.1,32.93,3.91,57.57,57.63,57.51,97.5,29.95,0,0,12.73
"2020-06-20 04:10:00",642032,2.742,109.4,13.68,4.03,57.65,57.68,57.57,97.5,29.95,0,0,12.73
"2020-06-20 04:15:00",642033,1.626,118.5,18.19,3.165,57.71,57.76,57.65,97.5,29.95,0,0,12.73
"2020-06-20 04:20:00",642034,0.197,199,41.48,1.286,57.78,57.85,57.73,97.4,29.96,0,0,12.73
"2020-06-20 04:25:00",642035,0.116,53.3,3.226,2.032,57.88,57.9,57.82,97.3,29.96,0,0,12.73
"2020-06-20 04:30:00",642036,1.143,263.8,26.9,1.763,57.91,57.96,57.87,97.3,29.96,0,0,12.73
"2020-06-20 04:35:00",642037,1.73,283,22,2.27,57.92,57.98,57.87,97.2,29.96,0,0,12.73
"2020-06-20 04:40:00",642038,1.607,297.9,16.53,2.867,57.81,57.9,57.71,97.1,29.96,0,0,12.72
"2020-06-20 04:45:00",642039,1.977,309.7,17.49,2.956,57.52,57.74,57.31,96.8,29.96,0,0,12.72
"2020-06-20 04:50:00",642040,0.323,3.775,6.382,1.286,57.24,57.31,57.23,96.9,29.96,0,0,12.72
"2020-06-20 04:55:00",642041,0.712,336,16,1.614,57.31,57.37,57.23,97.1,29.96,0,0,12.72
"2020-06-20 05:00:00",642042,1.387,325.7,19.93,2.002,57.4,57.42,57.36,97.1,29.96,0,0,12.73
"2020-06-20 05:05:00",642043,2.144,309.5,7.17,2.658,57.4,57.42,57.34,96.9,29.96,0,0,12.73
"2020-06-20 05:10:00",642044,2.409,306.2,15.67,2.837,57.47,57.53,57.39,97,29.96,0,0,12.74
"2020-06-20 05:15:00",642045,2.53,309.2,12.1,3.016,57.52,57.55,57.49,96.9,29.96,0,0,12.75
"2020-06-20 05:20:00",642046,2.136,316.1,10.94,2.628,57.48,57.55,57.44,96.8,29.96,0,0,12.76
"2020-06-20 05:25:00",642047,1.567,318.1,17.99,2.807,57.62,57.74,57.52,96.9,29.96,0,0,12.77
"2020-06-20 05:30:00",642048,0,0,0,0,57.92,58.04,57.74,97,29.96,0,0,12.78
"2020-06-20 05:35:00",642049,0,0,0,0,58.12,58.21,58.01,96.8,29.96,0,0,12.8
"2020-06-20 05:40:00",642050,0,0,0,0,58.23,58.29,58.18,96.6,29.96,0,0,12.82
"2020-06-20 05:45:00",642051,0,0,0,0,58.38,58.51,58.29,96.6,29.96,0,0,12.84
"2020-06-20 05:50:00",642052,0,0,0,0,58.61,58.64,58.45,96.5,29.96,0,0,12.88
"2020-06-20 05:55:00",642053,0,0,0,0,58.75,58.89,58.64,96.5,29.96,0,0,12.91
"2020-06-20 06:00:00",642054,0,0,0,0,59.03,59.14,58.89,96.4,29.96,0,0,12.93
"2020-06-20 06:05:00",642055,0.055,4.417,1.238,0.809,59.17,59.25,59.11,96.2,29.96,0,0,12.96
"2020-06-20 06:10:00",642056,1.238,254.7,22.91,4.268,59.31,59.34,59.22,96,29.96,0,0,12.99
"2020-06-20 06:15:00",642057,2.107,221.8,23.62,2.956,59.32,59.37,59.29,95.8,29.97,0,0,13.01
"2020-06-20 06:20:00",642058,2.104,231,25.97,4.775,59.39,59.43,59.35,95.8,29.97,0,0,13.01
"2020-06-20 06:25:00",642059,2.564,189.7,34.55,4.059,59.38,59.43,59.35,95.6,29.97,0,0,13
"2020-06-20 06:30:00",642060,3.611,190.4,24.02,6.534,59.44,59.49,59.4,95.6,29.97,0,0,12.99
"2020-06-20 06:35:00",642061,4.153,188.2,28.87,7.668,59.46,59.54,59.4,95.4,29.97,0,0,12.99
"2020-06-20 06:40:00",642062,4.271,168.9,21.59,7.34,59.51,59.57,59.46,95.2,29.97,0,0,13.02
"2020-06-20 06:45:00",642063,4.989,166.8,16.86,6.862,59.54,59.62,59.49,94.8,29.97,0,0,13.05
"2020-06-20 06:50:00",642064,3.177,184,26.42,5.043,59.64,59.7,59.57,94.7,29.97,0,0,13.04
"2020-06-20 06:55:00",642065,3.352,187.6,20.97,5.461,59.65,59.7,59.59,94.4,29.97,0,0,13
"2020-06-20 07:00:00",642066,2.563,181.2,22.02,4.358,59.67,59.73,59.59,94.4,29.97,0,0,12.99
"2020-06-20 07:05:00",642067,3.81,183.7,30.23,6.057,59.73,59.78,59.65,94.2,29.97,0.01,0.01,13
"2020-06-20 07:10:00",642068,3.172,188.2,21.05,4.596,59.63,59.68,59.57,94,29.97,0,0.01,13
"2020-06-20 07:15:00",642069,3.651,185.5,22.47,7.012,59.51,59.57,59.46,94,29.98,0.02,0.03,13
"2020-06-20 07:20:00",642070,6.009,186.8,21.2,9.28,59.22,59.46,58.97,93.7,29.98,0.01,0.04,13.01
"2020-06-20 07:25:00",642071,3.806,184.6,22.64,5.282,58.9,58.97,58.84,93.8,29.98,0,0.04,13.05
"2020-06-20 07:30:00",642072,2.281,175.9,19.52,4.328,58.9,58.97,58.81,94,29.98,0,0.04,13.13
"2020-06-20 07:35:00",642073,2.746,165.4,26.64,5.073,59.08,59.19,58.94,94.1,29.98,0,0.04,13.23
"2020-06-20 07:40:00",642074,3.198,150,16.99,4.536,59.14,59.19,59.11,93.9,29.98,0.01,0.05,13.3
"2020-06-20 07:45:00",642075,3.826,173.1,26.7,5.252,59.13,59.21,59.08,93.9,29.98,0.01,0.06,13.34
"2020-06-20 07:50:00",642076,4.687,168.5,19.9,6.982,59.03,59.11,58.94,94.1,29.98,0.01,0.07,13.34
"2020-06-20 07:55:00",642077,4.635,164.6,13.28,6.117,58.89,58.94,58.84,94.3,29.98,0.01,0.08,13.34
"2020-06-20 08:00:00",642078,4.264,152.5,17.92,7.817,58.75,58.84,58.59,94.1,29.98,0.01,0.09,13.37
"2020-06-20 08:05:00",642079,4.602,169,16.21,6.684,58.52,58.59,58.46,94,29.98,0,0.09,13.41
"2020-06-20 08:10:00",642080,4.952,165.7,15.67,10.05,58.57,58.67,58.51,93.9,29.98,0,0.09,13.52
"2020-06-20 08:15:00",642081,4.38,164.1,15.91,7.19,58.66,58.81,58.54,93.9,29.98,0,0.09,13.6
"2020-06-20 08:20:00",642082,4.094,177.6,25.75,7.071,58.82,58.89,58.75,93.8,"NAN",0,0.09,13.67
"2020-06-20 08:25:00",642083,3.892,183.4,24.37,9.37,58.98,59.19,58.86,94.1,"NAN",0.01,0.1,13.68
"2020-06-20 08:30:00",642084,5.601,181.9,18.17,9.73,59,59.16,58.92,93.6,29.99,0,0.1,13.72
"2020-06-20 08:35:00",642085,5.808,179.8,20.39,9.67,58.98,59.11,58.86,93.6,29.99,0,0.1,13.85
"2020-06-20 08:40:00",642086,4.72,185.6,19.35,6.982,59.08,59.32,58.86,94,29.99,0,0.1,13.94
"2020-06-20 08:45:00",642087,4.521,180.4,32.38,7.876,59.43,59.54,59.32,93.9,29.99,0,0.1,13.97
"2020-06-20 08:50:00",642088,2.734,174.6,20.83,3.761,59.51,59.59,59.4,93.7,29.99,0,0.1,13.95
"2020-06-20 08:55:00",642089,3.129,200.4,16.86,4.179,59.58,59.68,59.46,93.6,29.99,0,0.1,13.92
"2020-06-20 09:00:00",642090,4.684,201.2,24.68,7.459,59.45,59.49,59.38,93.7,29.99,0,0.1,13.88
"2020-06-20 09:05:00",642091,5.789,229,23,9.49,59.37,59.49,59.13,93.8,29.99,0.01,0.11,13.9
"2020-06-20 09:10:00",642092,6.554,213.1,12.57,9.19,59.06,59.16,58.92,94.2,29.99,0,0.11,13.99
"2020-06-20 09:15:00",642093,5.936,195.6,20.61,9.22,58.9,59,58.86,94.7,29.99,0,0.11,14.1
"2020-06-20 09:20:00",642094,3.896,185,22.54,5.67,59.32,59.76,58.97,95.3,29.99,0.01,0.12,14.06
"2020-06-20 09:25:00",642095,4.954,188.7,22.3,9.46,59.77,59.95,59.62,94.8,29.99,0,0.12,13.73
"2020-06-20 09:30:00",642096,4.369,196.2,22.15,6.833,59.85,59.95,59.76,94.9,29.99,0,0.12,13.82
"2020-06-20 09:35:00",642097,4.17,195.9,21.51,6.356,59.92,60.03,59.86,94.9,29.99,0,0.12,14.08
"2020-06-20 09:40:00",642098,4.228,208.4,18.87,6.982,60.08,60.16,59.97,94.9,30,0,0.12,14.28
"2020-06-20 09:45:00",642099,6.146,210.1,13.5,8.74,59.95,60.05,59.84,94.7,30,0,0.12,14.31
"2020-06-20 09:50:00",642100,7.044,212.5,13.85,12.56,59.73,59.89,59.57,94.7,30,0,0.12,14.3
"2020-06-20 09:55:00",642101,7.418,207.2,15.88,10.5,59.53,59.59,59.46,95.2,30,0,0.12,14.06
"2020-06-20 10:00:00",642102,5.701,206.5,19.07,9.96,59.71,59.95,59.54,95.6,30,0,0.12,13.77
"2020-06-20 10:05:00",642103,6.208,205,17.7,9.96,60.07,60.27,59.95,95.7,30,0,0.12,13.71
"2020-06-20 10:10:00",642104,4.38,196.9,28.06,6.862,60.47,60.62,60.24,95.7,30,0,0.12,13.73
"2020-06-20 10:15:00",642105,6.988,206.8,19.42,14.32,60.48,60.57,60.3,95.3,30,0,0.12,13.73
"2020-06-20 10:20:00",642106,6.285,202.2,17.48,11.37,60.39,60.54,60.22,95.7,30,0,0.12,13.69
"2020-06-20 10:25:00",642107,5.528,192.6,28.12,10.32,60.75,61.06,60.46,96.1,30,0,0.12,13.73
"2020-06-20 10:30:00",642108,7.147,207.6,17.87,12.23,61.05,61.11,60.98,95.6,30,0,0.12,13.68
"2020-06-20 10:35:00",642109,8.58,201.9,19.5,12.32,61.04,61.08,60.98,95.6,30,0,0.12,13.72
"2020-06-20 10:40:00",642110,8.17,198.7,22.99,12.83,60.99,61.06,60.89,95.6,30,0,0.12,13.74
"2020-06-20 10:45:00",642111,6.445,207.5,25.13,11.6,61.03,61.08,60.92,95.8,30,0,0.12,13.69
"2020-06-20 10:50:00",642112,8.46,207,19.49,14.08,61.12,61.3,60.92,95.6,30,0,0.12,13.71
"2020-06-20 10:55:00",642113,7.349,203.4,21.49,12.35,61.14,61.35,60.95,96,30,0.01,0.13,13.7
"2020-06-20 11:00:00",642114,8.31,200.9,21.3,13.33,61.22,61.44,61.08,95.7,30,0,0.13,13.69
"2020-06-20 11:05:00",642115,10.11,200,20.99,16.43,61.35,61.49,61.16,95.5,30.01,0,0.13,13.71
"2020-06-20 11:10:00",642116,8.47,201.7,20.94,13.96,61.29,61.49,61.14,95.9,30.01,0,0.13,13.69
"2020-06-20 11:15:00",642117,8.99,197.5,20.7,15.21,61.44,61.52,61.33,95.6,30.01,0,0.13,13.7
"2020-06-20 11:20:00",642118,11.46,202.8,18.36,17.78,61.27,61.49,61.08,95.3,30.01,0,0.13,13.7
"2020-06-20 11:25:00",642119,8.65,199.8,22.34,15.06,61.29,61.46,61.08,95.8,30.01,0,0.13,13.68
"2020-06-20 11:30:00",642120,8.68,199.6,23.49,15.36,61.33,61.41,61.22,95.6,30.01,0,0.13,13.73
"2020-06-20 11:35:00",642121,8.78,200.9,20.22,16.14,61.48,61.57,61.41,95.6,30.01,0,0.13,13.69
"2020-06-20 11:40:00",642122,9.91,202.6,17.96,15.72,61.49,61.57,61.44,95.4,30.01,0,0.13,13.69
"2020-06-20 11:45:00",642123,9.09,196.9,23.47,16.26,61.46,61.55,61.38,95.4,30.02,0,0.13,13.72
"2020-06-20 11:50:00",642124,8.64,195.6,22.05,13.63,61.62,61.68,61.52,95.4,30.02,0,0.13,13.71
"2020-06-20 11:55:00",642125,8.66,198.4,24.64,14.65,61.72,61.81,61.66,95.2,30.02,0,0.13,13.7
"2020-06-20 12:00:00",642126,9.79,199.6,19.62,15.21,61.69,61.74,61.6,95,30.02,0,0.13,13.72
"2020-06-20 12:05:00",642127,10,202.6,21.11,16.73,61.83,61.96,61.66,95.2,30.02,0,0.13,13.69
"2020-06-20 12:10:00",642128,9.18,204.7,22.15,14.29,61.97,62.05,61.91,94.9,30.02,0,0.13,13.7
"2020-06-20 12:15:00",642129,10.16,202.8,19.03,15.63,61.96,62.1,61.87,94.6,30.02,0,0.13,13.72
"2020-06-20 12:20:00",642130,11.27,208.8,18.85,16.14,61.87,61.92,61.81,94.6,30.02,0,0.13,13.68
"2020-06-20 12:25:00",642131,10.44,201,21.83,18.05,61.99,62.22,61.84,94.6,30.02,0,0.13,13.7
"2020-06-20 12:30:00",642132,10.86,204.5,18.56,16.76,62.29,62.38,62.17,94.2,30.02,0,0.13,13.7
"2020-06-20 12:35:00",642133,10.44,206.1,21.79,16.64,62.45,62.55,62.3,94.1,30.02,0,0.13,13.69
"2020-06-20 12:40:00",642134,12.67,210.9,18.13,19.09,62.34,62.46,62.19,93.4,30.02,0,0.13,13.7
"2020-06-20 12:45:00",642135,11.92,208.4,18.04,18.94,62.24,62.38,62.14,93.7,30.02,0,0.13,13.69
"2020-06-20 12:50:00",642136,11.03,204.6,18.87,18.05,62.41,62.57,62.27,93.5,30.02,0,0.13,13.69
"2020-06-20 12:55:00",642137,12.87,207.5,15.53,19.74,62.07,62.39,61.79,92.9,30.03,0,0.13,13.71
"2020-06-20 13:00:00",642138,9.12,207.6,23.91,17.27,61.88,62.01,61.79,93.7,30.03,0,0.13,13.7
"2020-06-20 13:05:00",642139,10.36,211.5,15.62,16.55,61.96,62.15,61.72,93.3,30.03,0,0.13,13.7
"2020-06-20 13:10:00",642140,11.12,210.5,19.33,18.34,61.92,62.12,61.77,93.8,30.03,0,0.13,13.68
"2020-06-20 13:15:00",642141,12.29,213.2,17.98,19.42,61.6,61.83,61.31,93.5,30.03,0,0.13,13.71
"2020-06-20 13:20:00",642142,12.32,215.4,13.49,20.1,61.19,61.36,60.96,94,30.03,0,0.13,13.69
"2020-06-20 13:25:00",642143,13.77,213.4,14.19,19.66,60.78,60.96,60.72,94.4,30.03,0,0.13,13.69
"2020-06-20 13:30:00",642144,12.24,213,15.81,18.85,60.75,60.91,60.66,94.9,"NAN",0,0.13,13.7
"2020-06-20 13:35:00",642145,12.51,212.9,16.35,18.1,60.65,60.74,60.52,94.8,"NAN",0,0.13,13.69
"2020-06-20 13:40:00",642146,12.14,212.9,15.1,18.52,60.78,60.87,60.63,95.1,"NAN",0,0.13,13.68
"2020-06-20 13:45:00",642147,11.6,212.4,14.26,22.91,60.94,61.06,60.76,95,30.04,0,0.13,13.7
"2020-06-20 13:50:00",642148,12.08,209.9,15.05,16.58,60.91,61.03,60.73,94.5,30.04,0,0.13,13.71
"2020-06-20 13:55:00",642149,11.39,208.9,15.87,17.63,60.86,61.03,60.71,94.9,30.04,0,0.13,13.69
"2020-06-20 14:00:00",642150,10.39,211,15.2,17.09,61.11,61.27,60.9,95.1,30.04,0,0.13,13.71
"2020-06-20 14:05:00",642151,9.88,210,15.73,14.17,61.31,61.52,61.17,95,30.04,0,0.13,13.7
"2020-06-20 14:10:00",642152,9.9,213.2,19.11,14.91,61.36,61.5,61.25,94.5,30.04,0,0.13,13.69
"2020-06-20 14:15:00",642153,10.6,203,17.67,17.45,61.19,61.35,61.09,94.6,30.04,0,0.13,13.72
"2020-06-20 14:20:00",642154,8.45,213.1,17.19,12.62,61.59,61.93,61.35,94.7,30.04,0,0.13,13.7
"2020-06-20 14:25:00",642155,10.85,208.4,16.65,16.38,61.8,61.93,61.71,93.6,30.04,0,0.13,13.71
"2020-06-20 14:30:00",642156,9.23,207,21.55,15.57,61.65,61.74,61.55,93.5,30.04,0,0.13,13.73
"2020-06-20 14:35:00",642157,7.096,214.5,18.03,10.44,62.03,62.36,61.71,93.8,30.04,0,0.13,13.71
"2020-06-20 14:40:00",642158,9.64,213.8,15.28,13.87,61.95,62.28,61.69,92.7,30.04,0,0.13,13.71
"2020-06-20 14:45:00",642159,8.84,209.8,19.05,12.83,61.64,61.91,61.5,93.2,30.04,0,0.13,13.73
"2020-06-20 14:50:00",642160,7.93,216.7,16.93,13.51,61.97,62.07,61.86,92.9,30.04,0,0.13,13.72
"2020-06-20 14:55:00",642161,8.78,210.3,15.94,12.98,61.64,61.86,61.56,92.5,30.04,0,0.13,13.72
"2020-06-20 15:00:00",642162,7.213,218.3,22.96,12.59,61.65,62.13,61.48,93.4,30.04,0,0.13,13.71
"2020-06-20 15:05:00",642163,7.298,221.4,18.48,11.48,62.22,62.29,62.13,93.1,30.04,0,0.13,13.74
"2020-06-20 15:10:00",642164,8.81,229.9,11.51,11.48,62.08,62.21,61.96,92.3,30.04,0,0.13,13.73
"2020-06-20 15:15:00",642165,6.941,226.6,14.26,11.42,61.95,62.05,61.88,92.4,30.04,0,0.13,13.73
"2020-06-20 15:20:00",642166,7.089,226.3,17.41,10.74,62.04,62.15,61.91,92.5,30.05,0,0.13,13.74
"2020-06-20 15:25:00",642167,8.35,215.4,18.15,11.75,62.16,62.37,62.02,92.2,30.05,0,0.13,13.74
"2020-06-20 15:30:00",642168,8.63,221.9,14.85,13.21,62.24,62.4,62.13,91.8,30.05,0,0.13,13.73
"2020-06-20 15:35:00",642169,7.959,221.5,16.42,10.98,62.14,62.19,62.05,91.7,30.05,0,0.13,13.75
"2020-06-20 15:40:00",642170,8.24,216.7,14.42,12.35,62.18,62.37,62.05,91.8,30.05,0,0.13,13.72
"2020-06-20 15:45:00",642171,7.92,217.8,15.1,11.19,62.36,62.45,62.23,91.6,30.05,0,0.13,13.76
"2020-06-20 15:50:00",642172,7.19,221.2,15.84,9.64,62.18,62.37,61.99,91.3,30.05,0,0.13,13.77
"2020-06-20 15:55:00",642173,7.745,224.1,11.51,12.05,61.89,61.99,61.72,91.7,30.05,0,0.13,13.75
"2020-06-20 16:00:00",642174,6.16,230.7,14.55,9.64,61.78,61.91,61.64,92.2,30.05,0,0.13,13.75
"2020-06-20 16:05:00",642175,5.635,225.6,19.01,9.13,62.05,62.28,61.83,92.3,30.04,0,0.13,13.77
"2020-06-20 16:10:00",642176,5.393,226.2,17.31,8.29,62.44,62.53,62.28,92,30.05,0,0.13,13.74
"2020-06-20 16:15:00",642177,7.82,226.8,10.57,10.77,62.12,62.5,61.77,91.1,30.05,0,0.13,13.78
"2020-06-20 16:20:00",642178,6.653,227.3,13.12,9.93,61.54,61.8,61.41,91.8,30.05,0,0.13,13.84
"2020-06-20 16:25:00",642179,6.498,241.7,13.76,9.07,61.41,61.5,61.19,92.3,30.05,0,0.13,13.77
"2020-06-20 16:30:00",642180,7.22,229.2,13.21,10.38,61.02,61.19,60.81,92.7,30.05,0,0.13,13.82
"2020-06-20 16:35:00",642181,6.832,234.5,15.58,9.34,60.7,60.84,60.43,93.5,30.05,0,0.13,13.78
"2020-06-20 16:40:00",642182,7.592,233.7,12.87,10.68,60.3,60.43,60.19,94,30.05,0,0.13,13.81
"2020-06-20 16:45:00",642183,7.852,228.7,15.58,11.04,60.06,60.19,59.94,94.4,30.05,0,0.13,13.79
"2020-06-20 16:50:00",642184,7.658,229.4,12.33,10.89,59.8,59.99,59.41,94.6,30.05,0,0.13,13.8
"2020-06-20 16:55:00",642185,6.669,226.2,13.92,9.22,59.43,59.49,59.36,95.3,30.05,0,0.13,13.79
"2020-06-20 17:00:00",642186,6.485,224.8,16.36,8.83,59.53,59.59,59.43,95.6,30.05,0,0.13,13.81
"2020-06-20 17:05:00",642187,7.036,222.9,12.92,9.4,59.51,59.65,59.35,95.5,30.05,0.01,0.14,13.79
"2020-06-20 17:10:00",642188,6.443,229.8,11.78,8.68,59.4,59.49,59.32,95.9,30.05,0,0.14,13.8
"2020-06-20 17:15:00",642189,6.314,229.3,11.19,9.34,59.43,59.54,59.32,96,30.05,0,0.14,13.82
"2020-06-20 17:20:00",642190,6.098,233.9,12.13,8.44,59.49,59.62,59.43,96,30.05,0,0.14,13.79
"2020-06-20 17:25:00",642191,6.773,229.5,13.03,8.17,59.38,59.57,59.3,95.8,30.05,0,0.14,13.84
"2020-06-20 17:30:00",642192,6.073,229.6,12.66,8.56,59.28,59.35,59.19,96.1,30.05,0,0.14,13.82
"2020-06-20 17:35:00",642193,5.685,230.7,12.87,8.06,59.27,59.32,59.19,96.4,30.05,0,0.14,13.8
"2020-06-20 17:40:00",642194,4.524,236.9,14.84,6.594,59.48,59.59,59.3,96.6,30.05,0,0.14,13.85
"2020-06-20 17:45:00",642195,5.801,227.1,11.76,8.17,59.39,59.54,59.3,96.3,30.05,0,0.14,13.84
"2020-06-20 17:50:00",642196,5.589,230.3,13.17,7.19,59.23,59.3,59.19,96.5,30.05,0,0.14,13.82
"2020-06-20 17:55:00",642197,6.031,229.3,13.06,8.74,59.17,59.3,59.08,96.4,30.05,0,0.14,13.84
"2020-06-20 18:00:00",642198,5.332,229.2,11.21,8.2,59.05,59.11,58.97,96.6,30.05,0,0.14,13.82
"2020-06-20 18:05:00",642199,5.71,232.9,11.71,7.161,58.98,59.03,58.92,96.7,30.05,0,0.14,13.81
"2020-06-20 18:10:00",642200,6.245,232.5,12.53,8.41,58.85,58.97,58.75,96.7,30.05,0,0.14,13.66
"2020-06-20 18:15:00",642201,5.543,234.3,11.07,6.952,58.72,58.75,58.67,96.9,30.05,0,0.14,13.89
"2020-06-20 18:20:00",642202,5.671,232.1,14.47,7.966,58.54,58.67,58.38,96.8,30.05,0,0.14,13.9
"2020-06-20 18:25:00",642203,4.632,232.2,10.77,6.266,58.39,58.48,58.32,97.1,30.05,0,0.14,14.02
"2020-06-20 18:30:00",642204,5.052,231.3,12.57,7.041,58.27,58.35,58.13,97.1,30.05,0,0.14,13.82
"2020-06-20 18:35:00",642205,3.84,237.7,12.45,5.729,58.19,58.24,58.13,97.3,30.05,0,0.14,14.16
"2020-06-20 18:40:00",642206,4.041,233.2,15.19,5.64,58.27,58.35,58.19,97.4,30.05,0,0.14,13.85
"2020-06-20 18:45:00",642207,4.394,221.1,11.7,5.371,58.14,58.24,58.05,97.2,"NAN",0,0.14,13.87
"2020-06-20 18:50:00",642208,3.539,212.1,10.39,4.745,58.16,58.24,58.08,97.5,"NAN",0,0.14,13.87
"2020-06-20 18:55:00",642209,2.314,229.7,14.7,3.195,58.41,58.59,58.21,97.7,"NAN",0,0.14,13.96
"2020-06-20 19:00:00",642210,2.276,230.2,19.84,3.135,58.67,58.78,58.59,97.6,30.05,0,0.14,13.85
"2020-06-20 19:05:00",642211,2.492,240.1,13.82,3.195,58.76,58.81,58.7,97.4,30.05,0,0.14,13.79
"2020-06-20 19:10:00",642212,2.266,254,26.28,3.463,58.78,58.84,58.73,97.5,30.05,0,0.14,13.55
"2020-06-20 19:15:00",642213,2.621,247.6,19.85,3.433,58.81,58.89,58.75,97.4,30.05,0,0.14,13.48
"2020-06-20 19:20:00",642214,3.076,233.9,15.16,4.208,58.74,58.78,58.7,97.4,30.05,0,0.14,13.45
"2020-06-20 19:25:00",642215,3.479,241.8,15.71,4.745,58.78,58.81,58.7,97.6,30.05,0,0.14,13.42
"2020-06-20 19:30:00",642216,3.657,240.4,16.38,4.864,58.75,58.84,58.67,97.5,30.05,0,0.14,13.4
"2020-06-20 19:35:00",642217,3.791,254.4,15.08,5.312,58.64,58.7,58.59,97.5,30.05,0,0.14,13.36
"2020-06-20 19:40:00",642218,3.522,256.5,16.7,4.894,58.57,58.59,58.51,97.6,30.05,0,0.14,13.31
"2020-06-20 19:45:00",642219,3.815,256.2,13.89,5.729,58.52,58.57,58.46,97.6,30.05,0,0.14,13.25
"2020-06-20 19:50:00",642220,4.178,263.7,15.91,5.729,58.41,58.48,58.29,97.6,30.05,0,0.14,13.19
"2020-06-20 19:55:00",642221,4.074,260.9,15.73,5.729,58.1,58.32,57.97,97.5,30.05,0,0.14,13.14
"2020-06-20 20:00:00",642222,3.118,253.1,14.45,4.477,57.95,58.02,57.86,97.7,30.05,0,0.14,13.09
"2020-06-20 20:05:00",642223,2.61,244.9,14.64,3.493,57.9,57.94,57.83,97.8,30.05,0,0.14,13.05
"2020-06-20 20:10:00",642224,2.891,233.2,8.06,3.791,57.83,57.91,57.75,97.7,30.05,0,0.14,13.01
"2020-06-20 20:15:00",642225,3.131,231.8,10.45,4.179,57.74,57.78,57.71,97.9,30.05,0,0.14,12.99
"2020-06-20 20:20:00",642226,3.038,240.1,11.76,4.268,57.75,57.79,57.71,97.9,30.06,0,0.14,12.97
"2020-06-20 20:25:00",642227,3.15,236.3,11.28,4.238,57.69,57.73,57.62,97.9,30.06,0,0.14,12.96
"2020-06-20 20:30:00",642228,2.763,237.3,12.65,3.821,57.67,57.7,57.62,98,30.06,0,0.14,12.95
"2020-06-20 20:35:00",642229,3.066,240.5,14.47,3.94,57.68,57.7,57.67,98,30.06,0,0.14,12.94
"2020-06-20 20:40:00",642230,2.954,239.2,12.78,4.238,57.65,57.7,57.59,97.9,30.07,0,0.14,12.93
"2020-06-20 20:45:00",642231,3.36,231.8,9.94,4.835,57.61,57.67,57.58,98,30.07,0,0.14,12.9
"2020-06-20 20:50:00",642232,1.82,200.3,19.48,2.24,57.65,57.69,57.58,98,30.07,0,0.14,12.88
"2020-06-20 20:55:00",642233,2.499,213.4,15.34,3.463,57.72,57.77,57.69,98,30.07,0,0.14,12.87
"2020-06-20 21:00:00",642234,2.261,230.1,21.31,3.612,57.74,57.78,57.72,98,30.07,0,0.14,12.87
"2020-06-20 21:05:00",642235,1.443,249.5,18.84,2.091,57.8,57.83,57.75,98.1,30.07,0,0.14,12.87
"2020-06-20 21:10:00",642236,0.693,235.8,8.82,2.002,57.88,57.91,57.8,98,30.07,0,0.14,12.87
"2020-06-20 21:15:00",642237,0.085,279.7,1.167,1.107,57.96,57.97,57.91,98,30.07,0,0.14,12.87
"2020-06-20 21:20:00",642238,0.839,269.4,13.26,1.823,57.98,58.02,57.96,98,30.07,0,0.14,12.87
"2020-06-20 21:25:00",642239,1.144,295.3,15.56,1.942,58,58.02,57.99,98,30.07,0,0.14,12.87
"2020-06-20 21:30:00",642240,1.684,222.6,13.33,2.24,57.98,58.02,57.94,97.9,30.07,0,0.14,12.87
"2020-06-20 21:35:00",642241,2.373,213.9,10.8,2.926,57.95,57.97,57.91,98,30.07,0,0.14,12.87
"2020-06-20 21:40:00",642242,1.839,223.6,17.95,2.568,57.9,57.94,57.88,98,30.08,0,0.14,12.87
"2020-06-20 21:45:00",642243,0.215,160.4,9.53,1.525,57.9,57.94,57.88,98,30.08,0,0.14,12.87
"2020-06-20 21:50:00",642244,2.019,156.6,6.911,2.777,57.93,57.94,57.88,98,30.07,0,0.14,12.86
"2020-06-20 21:55:00",642245,2.007,136.4,18.45,2.807,57.82,57.91,57.77,97.9,30.07,0,0.14,12.86
"2020-06-20 22:00:00",642246,0.498,88.2,6.525,1.793,57.69,57.77,57.58,97.8,30.07,0,0.14,12.87
"2020-06-20 22:05:00",642247,1.732,64.34,15.17,2.24,57.57,57.61,57.52,97.9,30.07,0,0.14,12.87
"2020-06-20 22:10:00",642248,2.004,34.45,7.628,2.449,57.53,57.58,57.52,98,30.07,0,0.14,12.87
"2020-06-20 22:15:00",642249,1.934,37.38,8.1,2.479,57.56,57.58,57.53,98.1,30.07,0,0.14,12.87
"2020-06-20 22:20:00",642250,1.243,75.23,11.98,1.704,57.58,57.61,57.58,98.1,30.07,0,0.14,12.87
"2020-06-20 22:25:00",642251,0.387,82.7,8.08,1.137,57.55,57.58,57.5,98,30.07,0,0.14,12.88
"2020-06-20 22:30:00",642252,0,0,0,0,57.5,57.53,57.48,98,30.08,0,0.14,12.89
"2020-06-20 22:35:00",642253,0,0,0,0,57.53,57.56,57.48,98,30.07,0,0.14,12.9
"2020-06-20 22:40:00",642254,1.756,262.3,13.2,2.419,57.59,57.66,57.53,98.1,30.07,0,0.14,12.9
"2020-06-20 22:45:00",642255,2.346,253.3,10.12,2.807,57.68,57.71,57.66,98.1,30.07,0,0.14,12.9
"2020-06-20 22:50:00",642256,3.155,281.6,8.37,4,57.67,57.79,57.44,97.9,30.08,0,0.14,12.9
"2020-06-20 22:55:00",642257,2.752,263.8,14.87,3.672,57.19,57.44,57.01,97.7,30.08,0,0.14,12.89
"2020-06-20 23:00:00",642258,2.821,282.1,13.5,3.552,57,57.06,56.9,98,30.08,0,0.14,12.89
"2020-06-20 23:05:00",642259,3.445,274.9,23.47,5.431,56.71,56.9,56.58,97.9,30.08,0,0.14,12.89
"2020-06-20 23:10:00",642260,2.651,244.4,17.63,3.97,56.78,56.9,56.68,98.3,30.08,0,0.14,12.89
"2020-06-20 23:15:00",642261,3.212,231.6,14.76,4.238,56.96,57.03,56.9,98.3,30.07,0,0.14,12.89
"2020-06-20 23:20:00",642262,2.835,226.2,15.04,4,57,57.03,56.97,98.2,30.07,0,0.14,12.86
"2020-06-20 23:25:00",642263,1.409,239.1,37.77,3.105,57,57.03,56.97,98.1,30.07,0,0.14,12.85
"2020-06-20 23:30:00",642264,1.164,59.25,28.69,2.061,56.97,57.03,56.87,98,30.07,0,0.14,12.87
"2020-06-20 23:35:00",642265,0.159,31.19,2.336,1.286,56.89,56.92,56.86,98.2,30.08,0,0.14,12.88
"2020-06-20 23:40:00",642266,0.733,352.9,4.956,2.121,57.01,57.06,56.92,98.2,30.08,0,0.14,12.88
"2020-06-20 23:45:00",642267,1.692,343.6,16.01,2.568,56.93,57.03,56.89,98.1,30.08,0,0.14,12.88
"2020-06-20 23:50:00",642268,1.674,344.4,15.97,2.24,56.92,56.95,56.89,98.2,30.08,0,0.14,12.88
"2020-06-20 23:55:00",642269,2.231,319.8,11.54,3.045,56.99,57.02,56.92,98.2,30.08,0,0.14,12.88
"2020-06-21 00:00:00",642270,2.261,308.1,10.99,2.717,57.05,57.08,57.02,98.2,"NAN",0,0,12.88
"2020-06-21 00:05:00",642271,2.706,282.5,12.5,3.463,57.1,57.13,57.05,98.1,"NAN",0,0,12.88
"2020-06-21 00:10:00",642272,3.033,276.1,10.27,3.851,57.07,57.1,57.05,98.1,"NAN",0,0,12.87
"2020-06-21 00:15:00",642273,2.686,269.8,15.32,3.433,57.03,57.08,57,98.1,30.08,0,0,12.87
"2020-06-21 00:20:00",642274,2.781,278.3,10.86,3.373,56.97,57.05,56.89,98,30.08,0,0,12.87
"2020-06-21 00:25:00",642275,3.229,279.2,10.54,3.88,56.74,56.89,56.67,98,30.09,0,0,12.87
"2020-06-21 00:30:00",642276,3.898,277.1,13.64,4.715,56.56,56.67,56.4,98,30.09,0,0,12.87
"2020-06-21 00:35:00",642277,4.145,235.4,10.6,4.924,56.32,56.4,56.23,98.1,30.09,0,0,12.87
"2020-06-21 00:40:00",642278,4.553,225.9,11.35,6.057,56.3,56.43,56.24,98.4,30.08,0,0,12.87
"2020-06-21 00:45:00",642279,4.585,226.2,15.63,6.206,56.48,56.54,56.4,98.5,30.08,0,0,12.86
"2020-06-21 00:50:00",642280,3.089,238.1,25.01,4.566,56.54,56.56,56.51,98.4,30.08,0,0,12.86
"2020-06-21 00:55:00",642281,2.417,263.7,26.36,3.195,56.56,56.59,56.53,98.4,30.08,0.01,0.01,12.86
"2020-06-21 01:00:00",642282,2.314,274,25.05,3.761,56.53,56.56,56.48,98.4,30.09,0,0.01,12.86
"2020-06-21 01:05:00",642283,1.394,309.6,24.08,2.479,56.43,56.48,56.37,98.3,30.09,0,0.01,12.86
"2020-06-21 01:10:00",642284,0.013,324.8,0.005,1.107,56.32,56.37,56.26,98.4,30.09,0,0.01,12.86
"2020-06-21 01:15:00",642285,1.423,308.1,8.07,2.598,56.26,56.29,56.26,98.4,30.09,0,0.01,12.85
"2020-06-21 01:20:00",642286,1.451,312,14.87,2.479,56.26,56.32,56.26,98.5,30.09,0,0.01,12.85
"2020-06-21 01:25:00",642287,0.134,293.4,0.547,1.495,56.26,56.29,56.23,98.4,30.08,0,0.01,12.85
"2020-06-21 01:30:00",642288,0.419,228.6,4.086,2.449,56.25,56.26,56.23,98.4,30.08,0,0.01,12.85
"2020-06-21 01:35:00",642289,2.138,264.9,11.29,3.045,56.28,56.37,56.26,98.5,30.08,0,0.01,12.85
"2020-06-21 01:40:00",642290,2.705,255,13.28,3.433,56.4,56.45,56.34,98.6,30.08,0,0.01,12.84
"2020-06-21 01:45:00",642291,2.371,253.8,14.86,3.582,56.48,56.51,56.45,98.6,30.08,0,0.01,12.84
"2020-06-21 01:50:00",642292,2.833,257.6,13.35,3.642,56.56,56.61,56.48,98.6,30.08,0,0.01,12.84
"2020-06-21 01:55:00",642293,2.825,285.1,15.41,4.268,56.63,56.67,56.59,98.5,30.08,0,0.01,12.84
"2020-06-21 02:00:00",642294,3.334,253.8,21.3,4.715,56.57,56.64,56.53,98.4,30.08,0,0.01,12.84
"2020-06-21 02:05:00",642295,3.932,271.8,17.62,4.894,56.54,56.56,56.45,98.5,30.08,0,0.01,12.83
"2020-06-21 02:10:00",642296,4.439,256.1,13.57,6.803,56.44,56.48,56.37,98.5,30.08,0,0.01,12.83
"2020-06-21 02:15:00",642297,4.693,243,12.63,7.34,56.31,56.37,56.26,98.5,30.08,0,0.01,12.83
"2020-06-21 02:20:00",642298,5.053,267.2,11.99,6.564,56.25,56.26,56.21,98.6,30.08,0,0.01,12.83
"2020-06-21 02:25:00",642299,3.938,268.8,12.63,5.968,56.21,56.26,56.18,98.6,30.09,0,0.01,12.82
"2020-06-21 02:30:00",642300,4.351,265.4,10.98,5.014,56.16,56.21,56.13,98.6,30.09,0,0.01,12.82
"2020-06-21 02:35:00",642301,3.583,272.3,12.57,4.328,56.08,56.13,56.04,98.6,30.09,0,0.01,12.82
"2020-06-21 02:40:00",642302,3.321,261.7,10.96,4.03,56.05,56.07,56.04,98.6,30.09,0,0.01,12.82
"2020-06-21 02:45:00",642303,2.797,270.2,10.72,3.403,56.05,56.07,56.04,98.6,30.09,0,0.01,12.81
"2020-06-21 02:50:00",642304,2.699,259.3,12.68,3.284,56.08,56.13,56.04,98.6,30.09,0,0.01,12.81
"2020-06-21 02:55:00",642305,2.336,264,10.24,2.926,56.1,56.13,56.07,98.6,30.09,0,0.01,12.81
"2020-06-21 03:00:00",642306,2.174,294.3,16.65,2.896,56.12,56.15,56.07,98.6,30.09,0,0.01,12.81
"2020-06-21 03:05:00",642307,2.07,284.3,12.21,3.493,56.17,56.21,56.13,98.7,30.09,0,0.01,12.81
"2020-06-21 03:10:00",642308,3.631,284,14.06,4.775,56.11,56.18,56.02,98.5,30.09,0.01,0.02,12.8
"2020-06-21 03:15:00",642309,3.415,322.2,24.46,4.715,56.05,56.13,55.99,98.7,30.09,0,0.02,12.8
"2020-06-21 03:20:00",642310,2.564,315.2,27.52,3.791,56.15,56.18,56.13,98.7,30.09,0,0.02,12.8
"2020-06-21 03:25:00",642311,2.941,320.9,24.38,4.507,56.19,56.23,56.15,98.7,30.09,0,0.02,12.8
"2020-06-21 03:30:00",642312,2.799,320.6,19.97,4.715,56.21,56.23,56.15,98.7,30.09,0,0.02,12.79
"2020-06-21 03:35:00",642313,2.489,321.5,21.01,3.463,56.22,56.26,56.18,98.7,30.09,0,0.02,12.79
"2020-06-21 03:40:00",642314,2.579,339.9,18.69,4.089,56.26,56.26,56.21,98.7,30.09,0,0.02,12.79
"2020-06-21 03:45:00",642315,2.955,322.7,18.33,4.417,56.28,56.34,56.26,98.7,30.09,0,0.02,12.79
"2020-06-21 03:50:00",642316,2.897,319.6,17.5,3.88,56.36,56.37,56.32,98.7,30.09,0,0.02,12.78
"2020-06-21 03:55:00",642317,2.795,322.9,16.09,4.03,56.43,56.48,56.37,98.7,30.09,0,0.02,12.78
"2020-06-21 04:00:00",642318,2.443,324.9,23.25,3.254,56.49,56.53,56.48,98.7,30.09,0,0.02,12.78
"2020-06-21 04:05:00",642319,2.181,330,21.55,2.956,56.57,56.59,56.53,98.7,30.09,0,0.02,12.77
"2020-06-21 04:10:00",642320,3.432,337.7,21.09,5.699,56.56,56.59,56.53,98.6,30.09,0,0.02,12.77
"2020-06-21 04:15:00",642321,3.076,308,16.78,4.179,56.57,56.61,56.56,98.7,30.09,0,0.02,12.77
"2020-06-21 04:20:00",642322,3.361,316.5,18.72,4.298,56.58,56.61,56.53,98.6,30.09,0,0.02,12.77
"2020-06-21 04:25:00",642323,3.087,311.8,16.7,4.119,56.5,56.56,56.48,98.6,30.09,0,0.02,12.76
"2020-06-21 04:30:00",642324,3.59,315.4,20.08,4.835,56.46,56.48,56.42,98.6,30.09,0,0.02,12.76
"2020-06-21 04:35:00",642325,3.626,309.7,14.98,4.924,56.46,56.48,56.42,98.6,30.09,0,0.02,12.76
"2020-06-21 04:40:00",642326,4.117,304.3,11.18,5.461,56.48,56.51,56.45,98.7,30.09,0,0.02,12.75
"2020-06-21 04:45:00",642327,3.282,312.6,18.53,4.566,56.54,56.59,56.48,98.7,30.09,0,0.02,12.75
"2020-06-21 04:50:00",642328,3.875,303.3,10.68,4.835,56.55,56.59,56.51,98.6,30.09,0,0.02,12.75
"2020-06-21 04:55:00",642329,3.836,309.3,16.12,5.401,56.55,56.56,56.51,98.6,30.1,0,0.02,12.75
"2020-06-21 05:00:00",642330,3.657,311.8,19.38,5.55,56.52,56.56,56.48,98.6,30.1,0,0.02,12.75
"2020-06-21 05:05:00",642331,4.146,309.3,14.14,5.699,56.56,56.59,56.53,98.6,30.1,0,0.02,12.75
"2020-06-21 05:10:00",642332,4.261,305.6,13.75,5.58,56.57,56.59,56.53,98.6,30.1,0,0.02,12.76
"2020-06-21 05:15:00",642333,4.576,307.8,18.53,6.624,56.56,56.59,56.53,98.6,"NAN",0,0.02,12.77
"2020-06-21 05:20:00",642334,4.218,317.5,21.46,5.968,56.55,56.59,56.51,98.6,"NAN",0,0.02,12.79
"2020-06-21 05:25:00",642335,4.146,336.8,25.29,6.773,56.54,56.59,56.51,98.6,30.11,0,0.02,12.81
"2020-06-21 05:30:00",642336,6.026,340.1,21.3,9.61,56.51,56.59,56.42,98.4,30.11,0,0.02,12.82
"2020-06-21 05:35:00",642337,6.237,337.5,24.29,12.35,56.45,56.48,56.42,98.4,30.11,0,0.02,12.82
"2020-06-21 05:40:00",642338,6.494,340.5,24.62,12.44,56.45,56.48,56.4,98.4,30.11,0,0.02,12.83
"2020-06-21 05:45:00",642339,7.386,342.4,17.43,12.26,56.53,56.62,56.45,98.4,30.11,0,0.02,12.88
"2020-06-21 05:50:00",642340,5.817,341.9,20.21,11.07,56.69,56.78,56.59,98.3,30.11,0,0.02,12.94
"2020-06-21 05:55:00",642341,7.121,344.9,20.45,11.25,56.8,56.84,56.75,98.1,30.11,0,0.02,12.95
"2020-06-21 06:00:00",642342,7.866,352.3,12.96,12.92,56.7,56.81,56.61,97.9,30.11,0,0.02,12.98
"2020-06-21 06:05:00",642343,9.13,350.1,14.88,12.8,56.6,56.67,56.53,97.8,30.11,0,0.02,13.06
"2020-06-21 06:10:00",642344,8.84,351.9,13.43,12.92,56.51,56.56,56.45,97.6,30.11,0,0.02,13.17
"2020-06-21 06:15:00",642345,7.582,348.4,17.17,12.8,56.61,56.7,56.54,97.4,30.11,0,0.02,13.28
"2020-06-21 06:20:00",642346,7.121,346.3,18.96,10.2,56.74,56.81,56.67,97,30.11,0,0.02,13.37
"2020-06-21 06:25:00",642347,6.646,344.4,19.81,9.49,56.87,57,56.78,96.6,30.11,0,0.02,13.48
"2020-06-21 06:30:00",642348,6.968,354.7,14.84,10.8,57.18,57.33,57,96.3,30.11,0,0.02,13.58
"2020-06-21 06:35:00",642349,5.866,346.7,19.76,10.41,57.49,57.57,57.33,95.7,30.11,0,0.02,13.68
"2020-06-21 06:40:00",642350,5.457,336.6,23.11,9.7,57.68,57.8,57.52,95.2,30.12,0,0.02,13.73
"2020-06-21 06:45:00",642351,5.467,329.4,23.24,8.53,57.85,57.99,57.72,94.9,30.12,0,0.02,13.75
"2020-06-21 06:50:00",642352,5.73,343.6,18.67,8.77,57.93,57.99,57.88,94.2,30.11,0.01,0.03,13.81
"2020-06-21 06:55:00",642353,5.609,331.6,22.35,8.74,58.06,58.15,57.93,93.8,30.12,0,0.03,13.89
"2020-06-21 07:00:00",642354,5.393,338.9,24.5,8.2,58.3,58.51,58.1,93.2,30.12,0,0.03,13.98
"2020-06-21 07:05:00",642355,4.634,327.8,21.43,7.638,58.62,58.79,58.49,92.8,30.12,0,0.03,14.03
"2020-06-21 07:10:00",642356,5.838,318.9,20.83,9.28,58.73,58.88,58.48,92,30.12,0,0.03,14.04
"2020-06-21 07:15:00",642357,5.196,332.7,23.76,8.29,58.52,58.65,58.45,92,30.11,0,0.03,14.05
"2020-06-21 07:20:00",642358,4.925,328.4,21.28,7.906,58.72,58.78,58.65,91.9,30.11,0,0.03,14.15
"2020-06-21 07:25:00",642359,4.903,338.4,21.67,7.668,58.77,58.94,58.67,91.3,30.12,0,0.03,14.27
"2020-06-21 07:30:00",642360,4.557,335.4,19.87,9.13,59.18,59.32,58.94,91,30.12,0,0.03,14.1
"2020-06-21 07:35:00",642361,6.39,340.2,21.96,10.2,59.37,59.57,59.27,89.5,30.12,0,0.03,13.75
"2020-06-21 07:40:00",642362,5.658,338,21.71,9.07,59.86,60.08,59.54,88.7,30.12,0,0.03,13.69
"2020-06-21 07:45:00",642363,7.442,343.8,22.48,11.13,60.11,60.22,60,86.9,30.12,0,0.03,13.72
"2020-06-21 07:50:00",642364,6.692,343.4,20.55,11.07,60.22,60.49,60,86,30.12,0,0.03,13.71
"2020-06-21 07:55:00",642365,6.5,339.2,19.77,10.2,60.53,60.65,60.43,85.1,30.12,0,0.03,13.7
"2020-06-21 08:00:00",642366,7.783,339.5,20.7,12.8,60.57,60.65,60.46,84,30.12,0,0.03,13.7
"2020-06-21 08:05:00",642367,6.69,340.9,21.91,11.66,60.74,60.95,60.6,83.7,30.12,0,0.03,13.69
"2020-06-21 08:10:00",642368,6.868,347.3,22.28,11.45,61.01,61.35,60.79,83.3,30.12,0,0.03,13.68
"2020-06-21 08:15:00",642369,6.394,340.7,22.35,12.02,61.53,61.7,61.32,82.7,30.12,0,0.03,13.7
"2020-06-21 08:20:00",642370,6.994,348.8,18.97,10.68,61.52,61.62,61.49,81.9,30.12,0,0.03,13.69
"2020-06-21 08:25:00",642371,6.856,347,20.49,13.18,61.73,61.9,61.6,82,30.13,0,0.03,13.69
"2020-06-21 08:30:00",642372,8.84,356.3,9.27,12.56,61.54,61.65,61.42,81.3,30.13,0,0.03,13.69
"2020-06-21 08:35:00",642373,7.216,343.2,21.99,12.32,61.58,61.69,61.42,81.6,30.13,0,0.03,13.69
"2020-06-21 08:40:00",642374,7.094,333.8,22.29,11.57,61.57,61.67,61.51,81.4,30.13,0,0.03,13.69
"2020-06-21 08:45:00",642375,6.477,335.5,26,12.41,61.72,61.95,61.51,81.5,30.14,0,0.03,13.69
"2020-06-21 08:50:00",642376,7.309,333.9,19.72,11.96,61.99,62.16,61.75,80.8,30.14,0,0.03,13.69
"2020-06-21 08:55:00",642377,7.261,338.9,21.17,12.26,61.69,61.75,61.62,80.7,30.14,0,0.03,13.69
"2020-06-21 09:00:00",642378,8.61,334,23.57,12.71,61.58,61.65,61.54,80.7,30.14,0,0.03,13.68
"2020-06-21 09:05:00",642379,8.01,335.8,23.92,14.08,61.75,61.81,61.65,80.3,30.14,0,0.03,13.68
"2020-06-21 09:10:00",642380,8.77,342,20.73,12.95,61.74,61.84,61.67,80,30.14,0,0.03,13.67
"2020-06-21 09:15:00",642381,7.868,336.3,22.16,12.92,61.78,61.84,61.65,79.84,30.14,0,0.03,13.7
"2020-06-21 09:20:00",642382,8.57,342.3,21.13,14.14,61.58,61.73,61.52,79.38,30.14,0,0.03,13.7
"2020-06-21 09:25:00",642383,7.895,340.8,21.72,12.56,61.38,61.52,61.3,79.55,30.14,0,0.03,13.7
"2020-06-21 09:30:00",642384,7.755,349.2,17.86,12.23,61.63,61.95,61.43,79.51,30.14,0,0.03,13.67
"2020-06-21 09:35:00",642385,7.577,334.8,22.49,14.41,62.23,62.43,61.95,78.36,30.14,0,0.03,13.69
"2020-06-21 09:40:00",642386,9.13,346.8,17.6,14.56,62.18,62.29,62.03,76.73,30.14,0,0.03,13.69
"2020-06-21 09:45:00",642387,8.43,351.7,15.29,12.68,62.23,62.38,62.06,76.36,30.14,0,0.03,13.69
"2020-06-21 09:50:00",642388,8.39,350.9,22.96,14.47,62.52,63.03,62.27,75.76,30.14,0,0.03,13.67
"2020-06-21 09:55:00",642389,7.23,340.1,22.68,12.59,63.44,63.57,63.03,74.92,30.14,0,0.03,13.69
"2020-06-21 10:00:00",642390,8.7,341.4,21.47,12.41,63.28,63.57,62.98,73.84,30.14,0,0.03,13.67
"2020-06-21 10:05:00",642391,8.55,339.9,23.19,13.45,63.03,63.06,62.95,74.37,30.15,0,0.03,13.7
"2020-06-21 10:10:00",642392,7.769,335,22.28,12.26,62.83,62.98,62.73,74.59,30.15,0,0.03,13.68
"2020-06-21 10:15:00",642393,8.54,333.8,20.4,13.01,62.77,62.92,62.65,74.71,30.15,0,0.03,13.68
"2020-06-21 10:20:00",642394,8.2,326,22.78,12.74,62.68,62.82,62.6,75.09,30.15,0,0.03,13.69
"2020-06-21 10:25:00",642395,8.6,332.3,20.38,14.88,62.76,62.9,62.6,75.09,30.15,0,0.03,13.68
"2020-06-21 10:30:00",642396,8.77,337.3,22.16,13.87,62.78,62.84,62.71,74.61,30.15,0,0.03,13.68
"2020-06-21 10:35:00",642397,7.426,334.9,23.72,12.92,63.07,63.25,62.84,74.27,"NAN",0,0.03,13.7
"2020-06-21 10:40:00",642398,7.988,331.8,22.12,12.38,62.98,63.17,62.92,73.62,"NAN",0,0.03,13.68
"2020-06-21 10:45:00",642399,8.44,331.9,24.51,14.65,63.11,63.25,62.98,73.23,30.15,0,0.03,13.69
"2020-06-21 10:50:00",642400,9.52,330.5,23.17,14.65,63.01,63.17,62.84,73.19,30.15,0,0.03,13.69
"2020-06-21 10:55:00",642401,9.84,331.8,20.24,13.84,62.73,62.87,62.57,73.4,30.15,0,0.03,13.69
"2020-06-21 11:00:00",642402,9.57,334.3,24.07,16.43,62.41,62.6,62.27,73.56,30.16,0,0.03,13.69
"2020-06-21 11:05:00",642403,8.93,337.2,20.66,15.21,62.49,62.65,62.36,73.92,30.16,0,0.03,13.69
"2020-06-21 11:10:00",642404,8.2,340.7,24.17,15.06,62.86,63.03,62.63,73.43,30.16,0,0.03,13.69
"2020-06-21 11:15:00",642405,8.88,337.4,22.6,14.41,62.68,62.82,62.57,73.09,30.16,0,0.03,13.69
"2020-06-21 11:20:00",642406,8.77,339.1,21.9,15.6,62.71,62.84,62.6,73.38,30.16,0,0.03,13.69
"2020-06-21 11:25:00",642407,8.05,334.2,22.57,15.24,62.74,62.92,62.65,73.38,30.16,0,0.03,13.69
"2020-06-21 11:30:00",642408,9.27,336.1,19.85,13.6,62.78,62.95,62.68,73.34,30.16,0,0.03,13.7
"2020-06-21 11:35:00",642409,8.98,335.6,20.45,14.38,62.62,62.73,62.57,73.97,30.16,0,0.03,13.7
"2020-06-21 11:40:00",642410,7.935,342.1,21.45,14.68,62.73,62.9,62.6,74.2,30.16,0,0.03,13.69
"2020-06-21 11:45:00",642411,7.822,334,25.79,12.11,62.99,63.03,62.9,74.13,30.16,0,0.03,13.7
"2020-06-21 11:50:00",642412,8.32,330.9,21.73,11.81,63.19,63.28,63.03,73.8,30.16,0,0.03,13.7
"2020-06-21 11:55:00",642413,7.977,337.1,25.1,14.59,62.95,63.14,62.82,73.81,30.16,0,0.03,13.69
"2020-06-21 12:00:00",642414,8.22,336.6,23.09,15.48,63,63.11,62.9,73.82,30.16,0,0.03,13.71
"2020-06-21 12:05:00",642415,8.05,336.8,21.47,12.8,62.93,63.11,62.82,73.91,30.16,0,0.03,13.7
"2020-06-21 12:10:00",642416,8.41,331.6,22.46,14.38,63.27,63.41,63.11,73.46,30.17,0,0.03,13.7
"2020-06-21 12:15:00",642417,9.63,328.4,19.13,15.12,62.91,63.17,62.71,73.55,30.17,0,0.03,13.7
"2020-06-21 12:20:00",642418,8.46,330.5,23.16,14.53,62.66,62.82,62.49,74.37,30.17,0,0.03,13.7
"2020-06-21 12:25:00",642419,9.04,326.3,20.69,12.74,62.8,62.87,62.71,74.28,30.17,0,0.03,13.7
"2020-06-21 12:30:00",642420,7.268,326.1,27.1,11.72,63.04,63.47,62.79,74.64,30.16,0,0.03,13.7
"2020-06-21 12:35:00",642421,9.09,326.9,22.58,15.09,63.51,63.74,63.22,74.13,30.16,0,0.03,13.71
"2020-06-21 12:40:00",642422,9.84,331,22.55,14.74,63.02,63.22,62.87,75.59,30.16,0,0.03,13.7
"2020-06-21 12:45:00",642423,9.4,324.7,23.3,15.15,63.11,63.38,62.84,76.76,30.17,0,0.03,13.71
"2020-06-21 12:50:00",642424,10.94,326.6,16.63,15.63,63.16,63.33,63.03,76.72,30.16,0,0.03,13.71
"2020-06-21 12:55:00",642425,9.25,333.9,23.52,14.71,63.33,63.57,63.03,77.01,30.16,0,0.03,13.69
"2020-06-21 13:00:00",642426,9.59,330.9,21.79,14.68,63.87,64.09,63.55,76.25,30.16,0,0.03,13.71
"2020-06-21 13:05:00",642427,8.54,335,20.62,11.69,64.01,64.23,63.9,76.03,30.16,0,0.03,13.7
"2020-06-21 13:10:00",642428,9.47,331.9,25.02,14.08,64.2,64.37,64.09,75.64,30.16,0,0.03,13.72
"2020-06-21 13:15:00",642429,10.02,333.4,19.37,15.12,63.82,64.13,63.67,76.16,30.16,0,0.03,13.71
"2020-06-21 13:20:00",642430,9.1,334.8,23.53,14.29,64.07,64.25,63.78,76.2,30.16,0,0.03,13.7
"2020-06-21 13:25:00",642431,10.85,331.8,21.93,16.23,64.03,64.17,63.89,76.12,30.16,0,0.03,13.71
"2020-06-21 13:30:00",642432,10.41,334.2,22.41,14.97,64.18,64.33,64.03,76.14,30.16,0,0.03,13.7
"2020-06-21 13:35:00",642433,10.2,328,21.95,14.59,64.43,64.58,64.25,75.78,30.16,0,0.03,13.71
"2020-06-21 13:40:00",642434,9.7,325.9,20.89,15.12,64.16,64.47,63.98,76.02,30.16,0,0.03,13.72
"2020-06-21 13:45:00",642435,9.11,316.8,21.07,12.86,64.65,65.25,64.3,75.7,30.16,0,0.03,13.72
"2020-06-21 13:50:00",642436,9.47,316.4,19.29,14.26,65.18,65.28,65.01,74.52,30.16,0,0.03,13.72
"2020-06-21 13:55:00",642437,10.63,327.8,19.71,15.51,64.56,65.04,64.25,74.79,30.16,0,0.03,13.73
"2020-06-21 14:00:00",642438,11.1,325.1,20.18,16.08,64.1,64.28,63.98,75.52,30.16,0,0.03,13.74
"2020-06-21 14:05:00",642439,10.99,327.1,21.04,16.85,64,64.14,63.84,75.56,30.16,0,0.03,13.74
"2020-06-21 14:10:00",642440,10.43,328.5,23.31,17.09,64.44,64.9,63.93,75.29,30.16,0,0.03,13.73
"2020-06-21 14:15:00",642441,9.21,329.8,24.29,15.45,64.83,65.04,64.68,74.2,30.16,0,0.03,13.75
"2020-06-21 14:20:00",642442,9.63,332.1,24.07,17.81,64.76,65.04,64.63,73.6,30.16,0,0.03,13.75
"2020-06-21 14:25:00",642443,10.46,332.7,20.05,15.45,64.42,64.68,64.28,72.97,30.15,0,0.03,13.75
"2020-06-21 14:30:00",642444,10.83,343.1,20.38,17.36,64.62,64.9,64.33,71.93,30.15,0,0.03,13.74
"2020-06-21 14:35:00",642445,10.1,349.2,17.56,15.66,64.85,65.09,64.55,71.38,30.15,0,0.03,13.75
"2020-06-21 14:40:00",642446,9.88,340.2,23.36,16.49,65.31,65.69,64.95,70.8,30.15,0,0.03,13.76
"2020-06-21 14:45:00",642447,10.98,347.3,17.79,18.37,65.28,65.47,65.06,69.96,30.15,0,0.03,13.75
"2020-06-21 14:50:00",642448,12.1,345.5,18.92,17.57,64.82,65.28,64.58,69.4,30.15,0,0.03,13.76
"2020-06-21 14:55:00",642449,10.68,345.5,19.51,18.02,65.14,65.35,64.66,70.69,30.15,0,0.03,13.76
"2020-06-21 15:00:00",642450,12.06,344.3,17.74,18.91,65.18,65.3,65.05,69.52,30.15,0,0.03,13.76
"2020-06-21 15:05:00",642451,12.21,343.5,19.81,19.8,64.63,65.03,64.49,69.3,30.15,0,0.03,13.77
"2020-06-21 15:10:00",642452,10.21,335.3,22.29,18.37,65.39,65.76,64.62,69.29,30.15,0,0.03,13.77
"2020-06-21 15:15:00",642453,12.05,345.8,20.01,22.73,65.68,65.89,65.36,68.33,30.15,0,0.03,13.78
"2020-06-21 15:20:00",642454,12,343.3,22.12,18.49,65.02,65.36,64.82,70.24,30.15,0,0.03,13.79
"2020-06-21 15:25:00",642455,11.41,342.7,21.66,19.74,64.83,65.12,64.6,71.49,30.15,0,0.03,13.79
"2020-06-21 15:30:00",642456,13.26,349.8,13.59,19.45,64.36,64.93,64.11,72.97,30.15,0,0.03,13.79
"2020-06-21 15:35:00",642457,12.29,340.9,19.7,19,64.1,64.27,63.84,74.41,30.15,0,0.03,13.8
"2020-06-21 15:40:00",642458,11.18,344.4,20.78,17,63.74,63.87,63.65,75.43,30.15,0,0.03,13.81
"2020-06-21 15:45:00",642459,12.55,345.5,17.22,19.21,63.72,63.86,63.51,75.51,"NAN",0,0.03,13.81
"2020-06-21 15:50:00",642460,11.38,346.9,20.08,18.52,63.65,63.94,63.5,76.24,"NAN",0,0.03,13.82
"2020-06-21 15:55:00",642461,10.61,343.3,22.8,17.54,63.89,64.07,63.72,76.09,"NAN",0,0.03,13.81
"2020-06-21 16:00:00",642462,10.98,338.5,22.27,19.27,64,64.16,63.82,76.02,30.15,0,0.03,13.83
"2020-06-21 16:05:00",642463,11.76,335.3,21.79,18.19,63.86,63.93,63.8,76.14,30.15,0,0.03,13.83
"2020-06-21 16:10:00",642464,11.83,342.7,19.3,20.43,63.99,64.15,63.82,75.86,30.15,0,0.03,13.84
"2020-06-21 16:15:00",642465,11.62,338.9,21.65,21.03,63.96,64.15,63.79,75.22,30.15,0,0.03,13.85
"2020-06-21 16:20:00",642466,10.39,342.9,20.73,18.37,64.01,64.25,63.79,75.26,30.15,0,0.03,13.84
"2020-06-21 16:25:00",642467,11.22,342.3,22.13,18.4,64.16,64.33,63.95,74.38,30.15,0,0.03,13.87
"2020-06-21 16:30:00",642468,11.47,345.2,18.7,18.28,64.07,64.25,63.93,74.13,30.15,0,0.03,13.86
"2020-06-21 16:35:00",642469,14.48,347.1,14.92,20.58,63.52,64.04,63.28,74.14,30.15,0,0.03,13.87
"2020-06-21 16:40:00",642470,12.68,339.4,23.3,17.78,63.29,63.44,63.17,75.11,30.15,0,0.03,13.87
"2020-06-21 16:45:00",642471,9.29,335,22.82,17.39,63.75,64.06,63.41,75.06,30.15,0,0.03,13.87
"2020-06-21 16:50:00",642472,9.5,339.7,20.74,15.3,64.14,64.36,63.98,73.42,30.15,0,0.03,13.88
"2020-06-21 16:55:00",642473,9.9,337.6,21.96,17.18,64.21,64.36,64.09,72.65,30.15,0,0.03,13.87
"2020-06-21 17:00:00",642474,10.97,341.7,20.98,16.73,63.94,64.09,63.79,73.3,30.14,0,0.03,13.88
"2020-06-21 17:05:00",642475,9.98,339,22.04,18.05,63.78,63.93,63.71,73.51,30.14,0,0.03,13.88
"2020-06-21 17:10:00",642476,10.53,341.6,18.84,16.55,64.01,64.14,63.84,72.44,30.14,0,0.03,13.88
"2020-06-21 17:15:00",642477,10.39,344.3,20.48,16.64,63.76,63.84,63.68,72.89,30.14,0,0.03,13.86
"2020-06-21 17:20:00",642478,9.99,339.9,21.09,16.88,63.8,63.84,63.71,72.78,30.14,0,0.03,13.89
"2020-06-21 17:25:00",642479,12.25,344.3,16.48,17.12,63.62,63.82,63.49,72.94,30.14,0,0.03,13.87
"2020-06-21 17:30:00",642480,10.25,341.4,20.23,17.9,63.67,63.93,63.49,73.31,30.14,0,0.03,13.86
"2020-06-21 17:35:00",642481,11.43,345.8,18.52,17.54,63.76,63.93,63.6,72.99,30.14,0,0.03,13.87
"2020-06-21 17:40:00",642482,10.96,340.1,20.03,17.45,63.45,63.6,63.38,73.04,30.14,0,0.03,13.85
"2020-06-21 17:45:00",642483,8.97,337.3,22.93,14.26,63.88,64.06,63.6,72.94,30.14,0,0.03,13.89
"2020-06-21 17:50:00",642484,10.63,339.4,19.79,17.84,63.9,64.03,63.82,72.63,30.14,0,0.03,13.86
"2020-06-21 17:55:00",642485,9.95,336.2,22.91,18.85,63.65,63.82,63.55,73.07,30.14,0,0.03,13.91
"2020-06-21 18:00:00",642486,9.87,339.3,22.16,16.08,63.39,63.55,63.28,73.16,30.14,0,0.03,13.9
"2020-06-21 18:05:00",642487,9.29,342,19.17,14.88,63.19,63.38,63.06,74.06,30.14,0,0.03,13.91
"2020-06-21 18:10:00",642488,10.26,337.4,22.46,19.95,63.26,63.49,63.09,74.02,30.14,0,0.03,13.87
"2020-06-21 18:15:00",642489,10.24,338.7,20.07,16.4,63.08,63.28,62.94,74.39,30.14,0,0.03,13.95
"2020-06-21 18:20:00",642490,9.12,338.6,19.52,15.33,62.92,63.01,62.82,75.1,30.14,0,0.03,13.89
"2020-06-21 18:25:00",642491,9.39,340.2,22.04,15.81,62.83,62.88,62.71,75.12,30.14,0,0.03,13.95
"2020-06-21 18:30:00",642492,9.26,338,22.19,15.99,62.54,62.71,62.47,75.71,30.15,0,0.03,13.91
"2020-06-21 18:35:00",642493,10.54,338.2,17.46,20.04,62.24,62.49,62.06,76.19,30.15,0,0.03,14.25
"2020-06-21 18:40:00",642494,9.77,337.2,21.93,15.75,62.09,62.17,61.98,77.06,30.15,0,0.03,14.13
"2020-06-21 18:45:00",642495,10.74,341.5,21.29,16.43,61.95,62.09,61.87,77.48,30.15,0,0.03,14.21
"2020-06-21 18:50:00",642496,9.84,335.9,22.89,18.25,61.75,61.95,61.6,77.82,30.15,0,0.03,14.1
"2020-06-21 18:55:00",642497,9.71,338.5,23.1,17.33,61.66,61.73,61.62,78.08,30.15,0,0.03,14.35
"2020-06-21 19:00:00",642498,9.19,333.1,22.94,14.74,61.61,61.65,61.54,78.09,30.15,0,0.03,14.24
"2020-06-21 19:05:00",642499,8.53,336.6,21.59,14.2,61.45,61.54,61.4,78.32,30.15,0,0.03,14.09
"2020-06-21 19:10:00",642500,9.09,338.2,22,14.47,61.37,61.48,61.25,78.4,30.15,0,0.03,13.88
"2020-06-21 19:15:00",642501,9.24,343.4,17.79,14.65,61.12,61.28,61.03,78.62,30.15,0,0.03,13.71
"2020-06-21 19:20:00",642502,9.21,352.4,12.66,12.44,60.98,61.06,60.89,78.76,30.15,0,0.03,13.58
"2020-06-21 19:25:00",642503,8.35,342.1,17.93,12.92,60.87,60.95,60.76,78.89,30.15,0,0.03,13.45
"2020-06-21 19:30:00",642504,7.643,343,20.42,11.16,60.73,60.79,60.65,79.09,30.15,0,0.03,13.4
"2020-06-21 19:35:00",642505,6.323,344.9,16.64,10.74,60.62,60.68,60.56,79.34,30.15,0,0.03,13.35
"2020-06-21 19:40:00",642506,6.155,356.3,16.83,10.65,60.5,60.59,60.39,79.56,30.15,0,0.03,13.29
"2020-06-21 19:45:00",642507,4.729,343.7,25.52,8.74,60.19,60.39,59.95,79.83,30.15,0,0.03,13.22
"2020-06-21 19:50:00",642508,5.47,355.8,18.94,8.83,59.71,59.95,59.51,80.5,30.15,0,0.03,13.16
"2020-06-21 19:55:00",642509,4.091,349.4,20.42,6.445,59.39,59.51,59.3,81,30.15,0,0.03,13.1
"2020-06-21 20:00:00",642510,4.654,357,18.67,7.28,59.12,59.3,58.97,81.3,30.15,0,0.03,13.04
"2020-06-21 20:05:00",642511,4.307,358.5,16.43,6.803,58.91,59,58.84,81.5,30.15,0,0.03,12.99
"2020-06-21 20:10:00",642512,6.227,349.7,20.86,9.31,58.73,58.86,58.62,81.6,30.15,0,0.03,12.96
"2020-06-21 20:15:00",642513,5.064,342.1,19.22,10.38,58.59,58.65,58.48,81.7,30.15,0,0.03,12.94
"2020-06-21 20:20:00",642514,4.975,342.2,19.08,7.996,58.43,58.51,58.38,81.9,30.15,0,0.03,12.92
"2020-06-21 20:25:00",642515,5.134,345.6,23.68,8.56,58.34,58.43,58.27,82,30.15,0,0.03,12.93
"2020-06-21 20:30:00",642516,4.401,346.7,18.57,7.906,58.22,58.29,58.16,82.2,30.16,0,0.03,12.94
"2020-06-21 20:35:00",642517,5.06,343.6,28.56,8.89,58.07,58.16,58.02,82.3,30.16,0,0.03,12.94
"2020-06-21 20:40:00",642518,5.675,344.1,20.34,9.81,58.01,58.04,57.97,82.5,30.16,0,0.03,12.94
"2020-06-21 20:45:00",642519,4.196,343.2,21.91,7.787,57.89,57.97,57.8,82.6,30.16,0,0.03,12.94
"2020-06-21 20:50:00",642520,4.619,352.6,18.66,6.743,57.79,57.83,57.77,82.9,30.16,0,0.03,12.93
"2020-06-21 20:55:00",642521,5.126,355.4,13.49,8.17,57.76,57.79,57.73,83.1,30.16,0,0.03,12.93
"2020-06-21 21:00:00",642522,5.272,347.2,18.16,7.518,57.69,57.73,57.67,83.2,"NAN",0,0.03,12.93
"2020-06-21 21:05:00",642523,6.016,352.4,12.08,8.5,57.72,57.76,57.67,83.3,"NAN",0,0.03,12.92
"2020-06-21 21:10:00",642524,4.279,359,13.11,6.594,57.67,57.75,57.56,83.4,"NAN",0,0.03,12.92
"2020-06-21 21:15:00",642525,3.881,3.338,16.45,5.342,57.53,57.62,57.45,83.6,30.16,0,0.03,12.92
"2020-06-21 21:20:00",642526,3.397,0.093,15.55,4.924,57.36,57.45,57.29,83.9,30.16,0,0.03,12.92
"2020-06-21 21:25:00",642527,3.498,2.457,11.3,4.536,57.28,57.32,57.24,84.1,30.16,0,0.03,12.91
"2020-06-21 21:30:00",642528,2.492,356.6,16.21,3.582,57.21,57.26,57.13,84.3,30.16,0,0.03,12.91
"2020-06-21 21:35:00",642529,1.651,344.7,18.9,2.867,57,57.13,56.8,84.2,30.16,0,0.03,12.91
"2020-06-21 21:40:00",642530,1.875,349.1,15.78,3.403,56.72,56.8,56.69,84.6,30.16,0,0.03,12.91
"2020-06-21 21:45:00",642531,1.736,27.26,22.08,2.717,56.61,56.69,56.48,84.9,30.16,0,0.03,12.9
"2020-06-21 21:50:00",642532,1.065,28.17,16.65,2.032,56.27,56.51,55.99,84.9,30.16,0,0.03,12.9
"2020-06-21 21:55:00",642533,0.764,358.5,36.67,1.674,55.8,55.99,55.72,85.3,30.16,0,0.03,12.9
"2020-06-21 22:00:00",642534,1.726,46.84,37.99,2.777,55.66,55.75,55.5,86,30.16,0,0.03,12.9
"2020-06-21 22:05:00",642535,1.772,83.2,3.731,2.598,55.24,55.5,55.04,86.7,30.16,0,0.03,12.9
"2020-06-21 22:10:00",642536,2.285,80.4,3.981,2.837,54.85,55.04,54.72,87.6,30.16,0,0.03,12.89
"2020-06-21 22:15:00",642537,2.649,95.3,3.246,3.045,54.64,54.74,54.53,88.5,30.16,0,0.03,12.89
"2020-06-21 22:20:00",642538,2.45,95,6.293,2.717,54.49,54.53,54.42,89.2,30.16,0,0.03,12.89
"2020-06-21 22:25:00",642539,2.368,108.8,13.95,2.628,54.3,54.45,54.2,89.6,30.16,0,0.03,12.89
"2020-06-21 22:30:00",642540,2.393,127.2,14.94,2.926,54.28,54.33,54.19,90.6,30.16,0,0.03,12.88
"2020-06-21 22:35:00",642541,2.4,91.4,12.49,3.314,54.18,54.3,54.08,90.7,30.16,0,0.03,12.88
"2020-06-21 22:40:00",642542,2.977,87.9,25.8,4.089,53.99,54.08,53.75,91,30.16,0,0.03,12.88
"2020-06-21 22:45:00",642543,2.845,70.02,11.18,3.433,53.67,53.75,53.61,91.4,30.16,0,0.03,12.88
"2020-06-21 22:50:00",642544,3.163,62.59,7.385,3.642,53.71,53.76,53.61,92.2,30.16,0,0.03,12.88
"2020-06-21 22:55:00",642545,3.785,67.17,6.612,4.238,53.83,53.84,53.76,92.5,30.16,0,0.03,12.88
"2020-06-21 23:00:00",642546,4.087,84.5,8.13,5.014,53.76,53.84,53.72,92.6,30.16,0,0.03,12.88
"2020-06-21 23:05:00",642547,3.842,78.53,11.46,4.208,53.68,53.73,53.61,93,30.16,0,0.03,12.87
"2020-06-21 23:10:00",642548,4.147,71.75,4.905,4.566,53.72,53.73,53.69,93.3,30.16,0,0.03,12.87
"2020-06-21 23:15:00",642549,4.551,76.65,5.358,5.371,53.64,53.72,53.56,93.5,30.16,0,0.03,12.87
"2020-06-21 23:20:00",642550,3.638,84.4,5.253,4.924,53.53,53.61,53.5,93.7,30.16,0,0.03,12.87
"2020-06-21 23:25:00",642551,4.31,86.3,3.953,5.342,53.48,53.53,53.39,94,30.15,0,0.03,12.87
"2020-06-21 23:30:00",642552,4.844,88.1,2.305,5.371,53.33,53.4,53.29,94.2,30.16,0,0.03,12.87
"2020-06-21 23:35:00",642553,5.269,82.3,3.317,6.087,53.29,53.32,53.26,94.5,30.16,0,0.03,12.87
"2020-06-21 23:40:00",642554,4.858,90,7.543,5.759,53.27,53.29,53.21,94.7,30.15,0,0.03,12.87
"2020-06-21 23:45:00",642555,3.761,95.9,6.295,4.864,53.25,53.29,53.21,94.9,30.15,0,0.03,12.87
"2020-06-21 23:50:00",642556,3.244,73.52,10.19,3.97,53.33,53.37,53.29,95.1,30.15,0,0.03,12.86
"2020-06-21 23:55:00",642557,3.602,79.59,10.73,4.417,53.3,53.37,53.18,95,30.15,0,0.03,12.86
"2020-06-22 00:00:00",642558,3.853,88.2,5.92,4.477,53.17,53.19,53.13,95.2,30.15,0,0,12.86
"2020-06-22 00:05:00",642559,3.714,80.3,5.898,4.208,53.18,53.18,53.15,95.4,30.16,0,0,12.85
"2020-06-22 00:10:00",642560,2.88,51.2,10.98,3.851,53.19,53.26,53.15,95.6,30.16,0,0,12.84
"2020-06-22 00:15:00",642561,2.832,71.61,8.71,3.135,53.18,53.26,53.1,95.5,30.16,0,0,12.83
"2020-06-22 00:20:00",642562,3.486,85.3,7.318,3.97,53.07,53.15,53.02,95.6,30.16,0,0,12.85
"2020-06-22 00:25:00",642563,3.041,93.4,7.282,4.179,52.97,53.05,52.93,95.7,30.16,0,0,12.85
"2020-06-22 00:30:00",642564,2.523,71.58,9.3,2.777,53.04,53.07,52.96,96.1,30.16,0,0,12.85
"2020-06-22 00:35:00",642565,2.627,77.63,14.93,3.373,53.09,53.15,53.06,96.1,30.16,0,0,12.85
"2020-06-22 00:40:00",642566,3.483,95.2,9.4,4.328,53,53.09,52.93,95.9,30.16,0,0,12.85
"2020-06-22 00:45:00",642567,3.518,89.8,15.67,5.521,52.93,52.98,52.87,96.1,30.16,0,0,12.85
"2020-06-22 00:50:00",642568,5.008,112.2,7.024,6.027,52.92,52.95,52.85,96.3,30.16,0,0,12.85
"2020-06-22 00:55:00",642569,4.933,100.7,6.08,6.087,53,53.07,52.95,96.4,30.16,0,0,12.84
"2020-06-22 01:00:00",642570,5.012,100.6,6.074,5.819,53.04,53.07,52.95,96.3,30.16,0,0,12.84
"2020-06-22 01:05:00",642571,5.592,97.9,9.27,6.296,52.99,53.04,52.95,96.4,30.16,0,0,12.84
"2020-06-22 01:10:00",642572,4.423,95.6,11.28,5.968,52.95,53.03,52.85,96.3,30.15,0,0,12.84
"2020-06-22 01:15:00",642573,4.511,95.7,5.024,5.163,52.85,52.87,52.85,96.5,30.16,0,0,12.84
"2020-06-22 01:20:00",642574,4.223,96.3,9.13,5.073,52.8,52.85,52.71,96.4,30.15,0,0,12.84
"2020-06-22 01:25:00",642575,4.713,97.2,3.987,5.58,52.69,52.74,52.66,96.6,30.15,0,0,12.84
"2020-06-22 01:30:00",642576,5.131,95.3,4.24,6.206,52.74,52.74,52.71,96.7,30.15,0,0,12.84
"2020-06-22 01:35:00",642577,5.586,104.4,4.982,6.445,52.73,52.74,52.68,96.7,30.15,0,0,12.84
"2020-06-22 01:40:00",642578,5.667,103.4,6.495,6.505,52.67,52.74,52.63,96.7,30.15,0,0,12.83
"2020-06-22 01:45:00",642579,5.419,106.1,6.746,6.236,52.58,52.66,52.52,96.7,30.15,0,0,12.83
"2020-06-22 01:50:00",642580,5.233,106.7,7.19,5.849,52.49,52.55,52.41,96.8,30.15,0,0,12.83
"2020-06-22 01:55:00",642581,5.401,99.3,5.41,6.206,52.41,52.44,52.39,96.9,30.15,0,0,12.83
"2020-06-22 02:00:00",642582,4.893,101.4,5.509,5.431,52.31,52.42,52.25,96.8,30.15,0,0,12.83
"2020-06-22 02:05:00",642583,5.31,104.1,4.715,6.087,52.19,52.25,52.11,96.9,30.15,0,0,12.82
"2020-06-22 02:10:00",642584,5.324,101.1,6.04,6.445,52.1,52.17,52.09,97,30.15,0,0,12.82
"2020-06-22 02:15:00",642585,4.94,102.6,7.475,5.908,52.14,52.2,52.09,97.2,"NAN",0,0,12.82
"2020-06-22 02:20:00",642586,5.081,96.1,5.413,5.729,52.09,52.14,52.06,97.1,"NAN",0,0,12.82
"2020-06-22 02:25:00",642587,4.58,93.6,5.372,5.431,52.05,52.09,52.01,97.1,"NAN",0,0,12.82
"2020-06-22 02:30:00",642588,4.356,103.3,8.87,5.193,52,52.09,51.95,97.2,30.15,0,0,12.82
"2020-06-22 02:35:00",642589,3.802,106.1,8.65,4.715,51.98,52.01,51.92,97.3,30.15,0,0,12.82
"2020-06-22 02:40:00",642590,4.088,101.4,7.733,5.222,51.91,51.98,51.87,97.2,30.15,0,0,12.82
"2020-06-22 02:45:00",642591,4.067,96.4,10.09,4.894,51.89,51.98,51.87,97.4,30.15,0,0,12.81
"2020-06-22 02:50:00",642592,4.236,76.54,9.81,5.371,51.93,51.98,51.87,97.3,30.15,0,0,12.81
"2020-06-22 02:55:00",642593,4.707,79.92,7.365,5.55,51.76,51.87,51.63,97.2,30.15,0,0,12.81
"2020-06-22 03:00:00",642594,4.98,97.9,9.42,5.849,51.68,51.79,51.6,97.5,30.15,0,0,12.81
"2020-06-22 03:05:00",642595,5.439,104.4,6.962,6.266,51.88,51.95,51.76,97.7,30.14,0,0,12.8
"2020-06-22 03:10:00",642596,6.231,94.7,4.656,7.429,51.88,51.95,51.87,97.5,30.14,0,0,12.8
"2020-06-22 03:15:00",642597,5.526,98.2,7.306,6.862,51.87,51.9,51.84,97.6,30.14,0,0,12.8
"2020-06-22 03:20:00",642598,4.644,107.7,9.21,5.64,51.87,51.9,51.87,97.6,30.14,0,0,12.8
"2020-06-22 03:25:00",642599,4.503,85.1,11.95,5.64,51.87,51.92,51.87,97.6,30.14,0,0,12.8
"2020-06-22 03:30:00",642600,3.775,79.83,10.42,5.222,51.87,51.9,51.87,97.6,30.14,0,0,12.8
"2020-06-22 03:35:00",642601,3.135,63.9,16.54,4.447,51.72,51.87,51.6,97.4,30.14,0,0,12.79
"2020-06-22 03:40:00",642602,2.957,50.71,10.55,3.88,51.51,51.63,51.44,97.5,30.14,0,0,12.79
"2020-06-22 03:45:00",642603,3.702,64.65,11.54,4.894,51.48,51.54,51.44,97.7,30.14,0,0,12.79
"2020-06-22 03:50:00",642604,4.615,82.3,5.79,5.61,51.57,51.65,51.52,97.8,30.14,0,0,12.78
"2020-06-22 03:55:00",642605,3.596,63.51,10.08,4.447,51.68,51.76,51.63,97.9,30.14,0,0,12.78
"2020-06-22 04:00:00",642606,3.802,79.03,11.35,4.954,51.78,51.82,51.76,97.8,30.14,0,0,12.78
"2020-06-22 04:05:00",642607,3.535,72,10.18,4.298,51.66,51.76,51.54,97.6,30.14,0,0,12.78
"2020-06-22 04:10:00",642608,2.882,39.58,9.93,3.344,51.56,51.63,51.54,97.7,30.14,0,0,12.77
"2020-06-22 04:15:00",642609,2.961,50.56,5.836,3.523,51.53,51.63,51.44,97.7,30.14,0,0,12.77
"2020-06-22 04:20:00",642610,3.222,55.43,6.319,4.03,51.42,51.44,51.35,97.7,30.13,0,0,12.77
"2020-06-22 04:25:00",642611,3.64,70.26,8.6,4.507,51.31,51.38,51.22,97.7,30.13,0,0,12.77
"2020-06-22 04:30:00",642612,4.754,87.9,7.266,5.968,51.25,51.33,51.22,97.8,30.13,0,0,12.76
"2020-06-22 04:35:00",642613,6.311,94.3,7.259,7.847,51.46,51.57,51.3,98.1,30.13,0,0,12.76
"2020-06-22 04:40:00",642614,7.824,90.3,3.45,8.92,51.62,51.65,51.54,97.9,30.13,0,0,12.76
"2020-06-22 04:45:00",642615,8.07,93.1,3.664,8.98,51.65,51.68,51.65,97.8,30.13,0,0,12.76
"2020-06-22 04:50:00",642616,7.568,92.6,3.37,8.77,51.66,51.71,51.65,97.8,30.13,0,0,12.76
"2020-06-22 04:55:00",642617,7.667,92.7,2.466,8.41,51.69,51.76,51.65,97.7,30.13,0,0,12.77
"2020-06-22 05:00:00",642618,7.189,92,4.068,8.56,51.99,52.19,51.76,97.7,30.13,0,0,12.79
"2020-06-22 05:05:00",642619,4.432,76.21,13.35,6.982,52.42,52.74,52.17,97.6,30.13,0,0,12.81
"2020-06-22 05:10:00",642620,2.407,57.83,7.291,3.254,53,53.28,52.71,97.3,30.14,0,0,12.83
"2020-06-22 05:15:00",642621,1.91,51.39,8.36,2.688,53.53,53.81,53.28,96.9,30.14,0,0,12.85
"2020-06-22 05:20:00",642622,1.31,53.61,6.404,1.942,54.07,54.42,53.81,96.5,30.14,0,0,12.87
"2020-06-22 05:25:00",642623,0.658,54.98,4.472,1.882,54.73,55.07,54.42,96.1,30.14,0,0,12.89
"2020-06-22 05:30:00",642624,0.075,55.94,0.683,0.988,55.45,55.64,55.07,95.7,30.14,0,0,12.92
"2020-06-22 05:35:00",642625,0.998,140.8,7.781,2.002,55.58,55.66,55.5,94.5,30.14,0,0,12.96
"2020-06-22 05:40:00",642626,2.273,116.7,11,3.314,55.56,55.67,55.5,94.3,30.14,0,0,13
"2020-06-22 05:45:00",642627,3.781,107.4,7.748,4.984,55.74,55.8,55.64,94.2,30.14,0,0,13.04
"2020-06-22 05:50:00",642628,4.049,101.8,7.122,4.864,55.85,55.98,55.69,94.1,30.14,0,0,13.1
"2020-06-22 05:55:00",642629,3.212,96.6,9.11,4.179,56.28,56.51,55.98,94.1,30.14,0,0,13.19
"2020-06-22 06:00:00",642630,4.085,107,7.608,4.745,56.44,56.56,56.32,93.1,30.14,0,0,13.29
"2020-06-22 06:05:00",642631,4.025,114.6,10.01,4.954,56.68,56.94,56.48,93.3,30.14,0,0,13.41
"2020-06-22 06:10:00",642632,3.138,106.2,14.96,4.626,57.47,57.83,56.94,93.6,30.14,0,0,13.53
"2020-06-22 06:15:00",642633,3.028,111.5,15.99,4.059,58.07,58.32,57.83,92.6,30.14,0,0,13.66
"2020-06-22 06:20:00",642634,3.375,113.3,13.95,4.507,58.52,58.69,58.27,91.9,30.14,0,0,13.76
"2020-06-22 06:25:00",642635,3.438,115,16.4,5.461,58.83,59.11,58.69,91.3,30.14,0,0,13.86
"2020-06-22 06:30:00",642636,1.724,79.65,25.98,3.135,59.37,59.57,59.11,90.8,30.14,0,0,13.97
"2020-06-22 06:35:00",642637,0.353,102.9,15.66,1.316,59.99,60.46,59.55,90.1,30.14,0,0,14.11
"2020-06-22 06:40:00",642638,1.082,97,26.49,1.674,60.82,61.08,60.48,89.4,30.14,0,0,14.27
"2020-06-22 06:45:00",642639,0.37,124.2,19.05,1.435,61.24,61.65,61.06,88.6,30.14,0,0,13.83
"2020-06-22 06:50:00",642640,1.493,266.2,36.05,2.479,62.08,62.44,61.65,88.1,30.14,0,0,13.72
"2020-06-22 06:55:00",642641,1.861,160.1,40.25,2.688,62.62,62.78,62.42,86.9,30.14,0,0,13.72
"2020-06-22 07:00:00",642642,1.88,117.1,18.9,3.463,62.8,62.92,62.54,86,30.14,0,0,13.71
"2020-06-22 07:05:00",642643,0.886,171.7,56.07,1.972,63.49,63.94,62.85,85.8,30.14,0,0,13.72
"2020-06-22 07:10:00",642644,2.186,117.1,25.36,3.373,63.73,63.87,63.6,83.8,30.14,0,0,13.69
"2020-06-22 07:15:00",642645,1.838,111.3,25.11,3.195,64.04,64.19,63.79,83.2,30.14,0,0,13.7
"2020-06-22 07:20:00",642646,1.464,116.6,34.69,3.045,64.46,64.91,64.06,82.5,30.14,0,0,13.69
"2020-06-22 07:25:00",642647,1.943,120.5,33.41,3.045,64.89,65.03,64.81,80.6,30.14,0,0,13.69
"2020-06-22 07:30:00",642648,1.957,22.23,22.43,2.986,65.3,65.51,64.93,79.39,"NAN",0,0,13.68
"2020-06-22 07:35:00",642649,2.7,75.85,28.4,4.059,65.58,65.71,65.44,76.48,"NAN",0,0,13.67
"2020-06-22 07:40:00",642650,3.45,7.961,48.81,6.385,65.63,65.76,65.49,74.81,30.15,0,0,13.68
"2020-06-22 07:45:00",642651,4.853,309.7,11.63,6.713,64.96,65.49,64.39,75.57,30.14,0,0,13.68
"2020-06-22 07:50:00",642652,3.137,301.9,19.11,4.507,64.62,65.09,64.39,77.19,30.14,0,0,13.67
"2020-06-22 07:55:00",642653,2.309,359.7,36.99,3.761,65.74,66.25,65.09,76.07,30.14,0,0,13.67
"2020-06-22 08:00:00",642654,2.949,118.4,34.93,4.268,66.6,66.79,66.25,73.56,30.14,0,0,13.67
"2020-06-22 08:05:00",642655,3.762,129.4,18.59,5.878,66.79,66.9,66.68,73.02,30.14,0,0,13.67
"2020-06-22 08:10:00",642656,4.19,94.7,20.49,6.027,66.9,67.23,66.68,73,30.14,0,0,13.66
"2020-06-22 08:15:00",642657,4.692,106.9,12.99,6.326,67.15,67.31,67.01,71.64,30.13,0,0,13.66
"2020-06-22 08:20:00",642658,4.082,110.8,14.91,5.312,67.18,67.33,67.01,71.8,30.13,0,0,13.66
"2020-06-22 08:25:00",642659,3.979,132.7,13.02,5.55,67.38,67.55,67.23,71.32,30.13,0,0,13.66
"2020-06-22 08:30:00",642660,3.975,117.8,16.83,5.312,67.81,68.09,67.52,71,30.13,0,0,13.65
"2020-06-22 08:35:00",642661,4.008,123.7,14.83,5.64,68.19,68.41,67.9,70.49,30.13,0,0,13.66
"2020-06-22 08:40:00",642662,3.794,125.2,16.43,4.864,68.53,68.85,68.31,69.97,30.13,0,0,13.65
"2020-06-22 08:45:00",642663,3.937,101.8,22.74,5.998,69.31,69.79,68.87,69.32,30.13,0,0,13.66
"2020-06-22 08:50:00",642664,4.418,78.79,16.84,6.206,70.01,70.33,69.79,67.09,30.13,0,0,13.64
"2020-06-22 08:55:00",642665,3.437,98.4,16.65,6.027,70.56,71.01,70.31,67.32,30.13,0,0,13.65
"2020-06-22 09:00:00",642666,6.174,298.2,24.27,9.73,70.6,71.23,69.36,65.57,30.13,0,0,13.65
"2020-06-22 09:05:00",642667,8.08,296.2,9.26,10.59,67.87,69.36,67.01,68.57,30.13,0,0,13.65
"2020-06-22 09:10:00",642668,7.802,301.5,13.11,9.87,66.52,67.01,66.22,70.88,30.13,0,0,13.65
"2020-06-22 09:15:00",642669,7.195,303.1,11.6,9.37,66.34,66.55,66.25,71.69,30.13,0,0,13.65
"2020-06-22 09:20:00",642670,6.878,302.1,13,9.61,67,67.31,66.52,71.44,30.13,0,0,13.65
"2020-06-22 09:25:00",642671,7.116,305.7,15.02,10.59,67.54,67.67,67.22,70.42,30.13,0,0,13.65
"2020-06-22 09:30:00",642672,7.595,304.8,13.45,11.07,67.54,67.72,67.37,69.95,30.13,0,0,13.66
"2020-06-22 09:35:00",642673,7.789,316.3,24.62,12.14,67.32,67.42,67.09,69.4,30.13,0,0,13.66
"2020-06-22 09:40:00",642674,9.57,333.4,21.32,14.11,66.33,67.09,65.87,69.41,30.13,0,0,13.66
"2020-06-22 09:45:00",642675,10.23,328.4,21.19,14.05,65.49,65.9,65.27,70.78,30.13,0,0,13.66
"2020-06-22 09:50:00",642676,8.31,330.2,23.03,12.56,65.19,65.29,65.1,71.67,30.13,0,0,13.66
"2020-06-22 09:55:00",642677,8.22,332.3,22.01,12.89,65.43,65.74,65.24,72.18,30.13,0,0,13.66
"2020-06-22 10:00:00",642678,7.439,323.1,25.39,11.45,66.36,66.93,65.74,71.52,30.13,0,0,13.66
"2020-06-22 10:05:00",642679,6.574,331.7,28.17,10.56,67.28,67.63,66.87,69.75,30.13,0,0,13.65
"2020-06-22 10:10:00",642680,5.857,338,24.33,9.4,68.05,68.5,67.63,68.73,30.13,0,0,13.66
"2020-06-22 10:15:00",642681,6.478,325.8,23.38,10.38,68.9,69.28,68.5,67.47,30.13,0,0,13.66
"2020-06-22 10:20:00",642682,8.14,321.9,16.92,11.57,68.55,69.04,68.17,67.5,30.13,0,0,13.66
"2020-06-22 10:25:00",642683,7.083,318.3,24.58,11.9,68.75,69.12,68.31,67.95,30.12,0,0,13.66
"2020-06-22 10:30:00",642684,7.274,327,26.37,11.31,69.24,69.36,69.12,66.68,30.12,0,0,13.66
"2020-06-22 10:35:00",642685,7.116,314.5,26.52,10.44,69.61,69.8,69.26,66.38,30.12,0,0,13.66
"2020-06-22 10:40:00",642686,7.867,306.7,20.72,10.86,69.74,69.8,69.61,66.31,30.12,0,0,13.66
"2020-06-22 10:45:00",642687,7.928,311.9,18.07,11.34,69.65,69.8,69.39,65.41,30.12,0,0,13.66
"2020-06-22 10:50:00",642688,8.94,321.8,21.91,13.12,68.95,69.47,68.58,65.46,30.12,0,0,13.66
"2020-06-22 10:55:00",642689,8.65,325.4,22.05,13.07,68.3,68.61,68.15,66.18,30.12,0,0,13.66
"2020-06-22 11:00:00",642690,8.53,318.5,22.38,12.62,68.19,68.55,67.95,66.5,30.12,0,0,13.66
"2020-06-22 11:05:00",642691,9.79,312.4,19.56,14.97,68.27,68.61,67.93,66.49,30.12,0,0,13.66
"2020-06-22 11:10:00",642692,9.97,319.1,24.06,15,67.8,67.96,67.63,66.93,30.12,0,0,13.67
"2020-06-22 11:15:00",642693,9.52,315.3,20.17,14.68,67.76,67.98,67.55,67.32,30.12,0,0,13.67
"2020-06-22 11:20:00",642694,10,326.4,22.13,15.06,67.79,67.85,67.66,66.94,30.11,0,0,13.67
"2020-06-22 11:25:00",642695,9.71,317.9,19.03,14.47,68.2,68.48,67.84,66.47,30.11,0,0,13.67
"2020-06-22 11:30:00",642696,10.79,322.3,22.29,15,68.59,68.72,68.45,65.48,30.11,0,0,13.68
"2020-06-22 11:35:00",642697,9.16,326.2,23.72,14.94,68.96,69.23,68.61,64.39,30.11,0,0,13.67
"2020-06-22 11:40:00",642698,9.87,325.8,23.72,15.51,68.75,69.04,68.58,64.32,30.11,0,0,13.68
"2020-06-22 11:45:00",642699,11.86,326.9,21.02,17.03,68.34,68.61,67.93,65.08,30.11,0,0,13.69
"2020-06-22 11:50:00",642700,12.01,332.3,21.46,17.96,67.79,68.04,67.58,65.76,30.1,0,0,13.68
"2020-06-22 11:55:00",642701,10.84,335,20.91,15.06,68.56,68.99,68.04,64.63,30.1,0,0,13.69
"2020-06-22 12:00:00",642702,12.68,333.6,20.18,18.22,68.86,69.07,68.58,63.95,30.1,0,0,13.69
"2020-06-22 12:05:00",642703,11.44,332.2,19.03,17.6,68.22,68.58,68.01,64.93,30.1,0,0,13.7
"2020-06-22 12:10:00",642704,9.45,330.1,21.4,15.3,68.75,69.77,68.15,64.82,30.1,0,0,13.7
"2020-06-22 12:15:00",642705,9.67,327.4,20.47,14.35,70.34,70.47,69.77,62.32,30.1,0,0,13.7
"2020-06-22 12:20:00",642706,11.16,312.2,18.57,16.73,70.26,70.53,69.82,62.77,30.1,0,0,13.7
"2020-06-22 12:25:00",642707,13.42,326.1,21.69,19.54,68.78,69.85,67.93,63.85,30.1,0,0,13.7
"2020-06-22 12:30:00",642708,13.33,329.8,21.77,18.88,67.35,67.93,67.17,66.22,30.1,0,0,13.71
"2020-06-22 12:35:00",642709,12.97,335.7,18.87,19.77,67.54,67.82,67.36,65.51,30.1,0,0,13.71
"2020-06-22 12:40:00",642710,11.06,335.9,24.42,17.81,68.03,68.76,67.6,64.63,30.1,0,0,13.71
"2020-06-22 12:45:00",642711,12.96,335.6,21.64,20.97,68.93,69.04,68.76,62.29,"NAN",0,0,13.72
"2020-06-22 12:50:00",642712,12.21,334.3,22.86,18.46,68.73,68.8,68.66,61.57,"NAN",0,0,13.71
"2020-06-22 12:55:00",642713,11.35,336.4,23.62,19,68.84,69.33,68.61,61.19,"NAN",0,0,13.71
"2020-06-22 13:00:00",642714,10.61,335.8,20.97,16.55,69.58,69.77,69.33,60.65,30.09,0,0,13.72
"2020-06-22 13:05:00",642715,11.24,334.2,20.27,17.75,69.71,69.83,69.42,60.31,30.09,0,0,13.72
"2020-06-22 13:10:00",642716,12.01,329.9,19.79,17.69,69.47,69.56,69.36,59.96,30.08,0,0,13.73
"2020-06-22 13:15:00",642717,11.11,329,21.05,18.07,69.9,70.2,69.53,57.89,30.08,0,0,13.73
"2020-06-22 13:20:00",642718,13.37,324.8,17.01,19.12,69.66,70.21,68.91,58.69,30.08,0,0,13.74
"2020-06-22 13:25:00",642719,12.76,328.8,20.63,20.43,68.77,68.91,68.55,61.06,30.08,0,0,13.73
"2020-06-22 13:30:00",642720,12.96,327.6,19.6,19.09,68.23,68.55,68.07,62.71,30.08,0,0,13.74
"2020-06-22 13:35:00",642721,12.24,328.4,19.33,19.33,68.36,68.58,68.07,63.3,30.08,0,0,13.75
"2020-06-22 13:40:00",642722,11.92,328.6,23.12,17.36,68.59,68.69,68.47,63.16,30.08,0,0,13.75
"2020-06-22 13:45:00",642723,12.45,327.7,22.19,18.25,68.67,68.93,68.45,62.96,30.08,0,0,13.75
"2020-06-22 13:50:00",642724,12.73,330.3,18.78,18.94,68.28,68.47,68.15,63.78,30.08,0,0,13.75
"2020-06-22 13:55:00",642725,12.59,329.8,19.43,17.69,68.33,68.47,68.2,63.06,30.08,0,0,13.77
"2020-06-22 14:00:00",642726,12.77,329.8,19.32,18.13,68.62,68.88,68.45,63.02,30.07,0,0,13.77
"2020-06-22 14:05:00",642727,14.09,329.3,18.45,20.43,68.33,68.55,68.07,63.32,30.07,0,0,13.78
"2020-06-22 14:10:00",642728,13.88,330.5,20.14,19.77,67.95,68.09,67.85,64.04,30.07,0,0,13.78
"2020-06-22 14:15:00",642729,12.7,327.9,22.15,19.33,68.36,68.58,67.99,64.23,30.07,0,0,13.78
"2020-06-22 14:20:00",642730,13.77,332.9,20.26,21.62,68,68.29,67.74,65.06,30.07,0,0,13.79
"2020-06-22 14:25:00",642731,13.72,330,19.78,21.36,67.7,67.96,67.34,65.78,30.07,0,0,13.79
"2020-06-22 14:30:00",642732,12.02,330.7,23.41,19.12,67.62,67.93,67.37,66.54,30.07,0,0,13.78
"2020-06-22 14:35:00",642733,12.17,335.4,21.89,19.33,68.11,68.26,67.93,65.77,30.07,0,0,13.8
"2020-06-22 14:40:00",642734,12.7,331.4,22.29,19.39,67.91,68.07,67.72,66.29,30.07,0,0,13.78
"2020-06-22 14:45:00",642735,12.52,331.5,23.53,21.38,67.82,67.85,67.72,66.64,30.07,0,0,13.8
"2020-06-22 14:50:00",642736,12.34,329.8,21.66,17.6,67.52,67.83,67.37,67.58,30.06,0,0,13.79
"2020-06-22 14:55:00",642737,12.2,328.7,20.6,19.18,67.92,68.37,67.62,67,30.06,0,0,13.81
"2020-06-22 15:00:00",642738,11.56,314.4,21.29,17.18,68.7,68.97,68.37,66.38,30.06,0,0,13.79
"2020-06-22 15:05:00",642739,13.21,327.3,19.6,20.94,68.42,68.91,67.72,66.43,30.06,0,0,13.81
"2020-06-22 15:10:00",642740,11.74,322.6,21.06,19.95,67.57,67.75,67.51,68.46,30.07,0,0,13.81
"2020-06-22 15:15:00",642741,14.58,330.7,21.94,25.23,66.97,67.62,66.54,69.4,30.07,0,0,13.81
"2020-06-22 15:20:00",642742,12.28,330.6,22.55,20.01,66.49,66.67,66.32,70.61,30.07,0,0,13.81
"2020-06-22 15:25:00",642743,12.43,340.8,20.57,24.4,66.75,66.97,66.49,70.25,30.07,0,0,13.81
"2020-06-22 15:30:00",642744,13.45,342,18.05,23.17,66.74,66.97,66.57,69.79,30.06,0,0,13.82
"2020-06-22 15:35:00",642745,9.97,332.8,26.46,15.42,67.35,67.89,66.87,69.27,30.06,0,0,13.82
"2020-06-22 15:40:00",642746,8.74,334.1,24.46,14.02,68.46,68.98,67.89,67.4,30.06,0,0,13.82
"2020-06-22 15:45:00",642747,8.26,329.5,26.64,13.39,69.25,69.47,69,66.05,30.06,0,0,13.81
"2020-06-22 15:50:00",642748,8.8,331.5,25.37,15.57,68.93,69.17,68.71,67,30.06,0,0,13.83
"2020-06-22 15:55:00",642749,7.713,327.8,27.77,13.42,68.58,68.93,68.5,67.59,30.06,0,0,13.82
"2020-06-22 16:00:00",642750,7.992,329.5,29.96,15.06,68.59,68.77,68.5,67.66,30.06,0,0,13.82
"2020-06-22 16:05:00",642751,8.33,333,29.28,16.55,68.43,68.6,68.28,67.82,30.06,0,0,13.84
"2020-06-22 16:10:00",642752,10.9,325.1,22.18,18.1,68.45,68.71,67.82,67.73,30.06,0,0,13.85
"2020-06-22 16:15:00",642753,10.18,330.8,25.12,17.57,67.34,67.79,67.08,69.6,30.06,0,0,13.85
"2020-06-22 16:20:00",642754,8.36,330.7,26.28,13.09,67.95,68.46,67.41,68.7,30.06,0,0,13.86
"2020-06-22 16:25:00",642755,7.777,328.2,24.25,11.96,68.47,68.49,68.38,67.27,30.05,0,0,13.84
"2020-06-22 16:30:00",642756,7.857,310.9,19.85,14.17,69.01,69.28,68.49,66.77,30.05,0,0,13.88
"2020-06-22 16:35:00",642757,10.19,330.3,25.52,18.31,68.45,69.09,67.92,66.69,30.05,0,0,13.85
"2020-06-22 16:40:00",642758,9.61,328.8,23.92,18.05,67.96,68.09,67.84,67.12,30.05,0,0,13.86
"2020-06-22 16:45:00",642759,11.57,337.5,21.82,21.68,67.57,68.06,67.39,67.4,30.05,0,0,13.87
"2020-06-22 16:50:00",642760,10.38,338.9,24.42,16.11,67.25,67.41,67.16,68.3,30.05,0,0,13.88
"2020-06-22 16:55:00",642761,6.597,336.9,30.16,12.92,67.68,68.11,67.27,68.12,30.05,0,0,13.88
"2020-06-22 17:00:00",642762,7.901,326.4,26.85,13.24,68.14,68.31,67.95,67.1,30.05,0,0,13.9
"2020-06-22 17:05:00",642763,9.2,327.9,24.4,14.85,67.99,68.17,67.62,66.86,30.04,0,0,13.86
"2020-06-22 17:10:00",642764,9.32,327.6,25.74,15.48,67.53,67.63,67.41,67.55,30.04,0,0,13.93
"2020-06-22 17:15:00",642765,10.92,332.1,24.43,17.96,67.25,67.52,67.09,68.35,30.04,0,0,13.9
"2020-06-22 17:20:00",642766,8.66,331.9,24.98,13.07,67.14,67.2,67.01,68.9,30.04,0,0,13.9
"2020-06-22 17:25:00",642767,6.507,330.3,31.41,12.2,67.4,67.69,67.17,68.88,30.04,0,0,13.91
"2020-06-22 17:30:00",642768,8.51,331,25.33,14.62,67.63,67.74,67.52,68.51,30.04,0,0,13.91
"2020-06-22 17:35:00",642769,8.6,323.1,23.66,15.69,67.51,67.55,67.42,69.37,30.04,0,0,13.89
"2020-06-22 17:40:00",642770,9.9,330.4,22.31,15,67.21,67.5,66.96,70,30.04,0,0,13.88
"2020-06-22 17:45:00",642771,10.66,330.6,20.95,16.43,66.73,66.98,66.44,71.18,30.04,0,0,13.93
"2020-06-22 17:50:00",642772,10.32,330.8,20.83,15.6,66.28,66.47,66.2,71.85,30.04,0,0,13.93
"2020-06-22 17:55:00",642773,10.27,329.2,22.19,15.45,66.18,66.28,66.03,71.44,30.04,0,0,13.88
"2020-06-22 18:00:00",642774,9.92,327.9,21.49,13.9,65.85,66.06,65.75,72.13,"NAN",0,0,13.94
"2020-06-22 18:05:00",642775,9.74,317.4,18.35,16.14,66,66.1,65.77,72.03,"NAN",0,0,13.95
"2020-06-22 18:10:00",642776,9.22,325.4,21.99,14.47,66.17,66.28,66.07,71.99,"NAN",0,0,13.91
"2020-06-22 18:15:00",642777,8.55,326,22.22,12.35,66.12,66.2,66.09,72.24,30.04,0,0,13.93
"2020-06-22 18:20:00",642778,7.415,327.3,22.83,11.63,66.24,66.31,66.2,72.11,30.04,0,0,13.95
"2020-06-22 18:25:00",642779,6.965,315.2,24.02,10.32,66.4,66.55,66.28,71.93,30.03,0,0,13.99
"2020-06-22 18:30:00",642780,7.414,301.4,16.08,9.81,66.38,66.55,66.28,71.93,30.03,0,0,13.94
"2020-06-22 18:35:00",642781,6.699,307.2,17.72,9.25,66.35,66.47,66.28,71.88,30.03,0,0,14.1
"2020-06-22 18:40:00",642782,8.56,298.6,11.35,11.31,66.27,66.47,65.98,71.61,30.03,0,0,14.07
"2020-06-22 18:45:00",642783,9.22,296,11.93,11.57,65.75,66.01,65.39,72.24,30.03,0,0,14.41
"2020-06-22 18:50:00",642784,9.02,303.5,13.5,12.17,65.12,65.44,65,73.36,30.03,0,0,14.36
"2020-06-22 18:55:00",642785,8.53,317.5,20.17,13.84,65,65.05,64.97,73.59,30.03,0,0,14.27
"2020-06-22 19:00:00",642786,8.64,311.3,17.47,12.08,65.05,65.1,64.98,73.33,30.03,0,0,14.15
"2020-06-22 19:05:00",642787,9.05,309.3,16.07,11.93,64.78,64.98,64.63,73.88,30.03,0,0,14
"2020-06-22 19:10:00",642788,7.94,329.1,16.92,11.13,64.65,64.66,64.6,74.21,30.02,0,0,13.83
"2020-06-22 19:15:00",642789,8.74,326.8,17.18,11.96,64.49,64.66,64.33,74.36,30.02,0,0,13.68
"2020-06-22 19:20:00",642790,7.479,327.7,16.02,10.71,64.27,64.36,64.2,74.84,30.03,0,0,13.57
"2020-06-22 19:25:00",642791,6.195,330.2,19.16,9.61,64.27,64.33,64.2,74.95,30.03,0,0,13.49
"2020-06-22 19:30:00",642792,5.978,328.1,17.08,8.23,64.17,64.22,64.08,75.06,30.02,0,0,13.44
"2020-06-22 19:35:00",642793,4.244,336.2,23.04,6.684,64.02,64.11,63.99,75.38,30.02,0,0,13.39
"2020-06-22 19:40:00",642794,3.335,329.6,17.47,4.864,64.11,64.15,64.02,75.37,30.02,0,0,13.35
"2020-06-22 19:45:00",642795,1.087,346.3,24.81,3.165,63.97,64.09,63.74,75.29,30.02,0,0,13.3
"2020-06-22 19:50:00",642796,2.637,98.8,57.67,4.596,63.6,63.77,63.25,75.69,30.02,0,0,13.25
"2020-06-22 19:55:00",642797,2.702,190.2,16.64,4.149,62.82,63.25,62.46,76.08,30.02,0,0,13.19
"2020-06-22 20:00:00",642798,2.917,224.1,13.82,3.91,62.09,62.46,61.79,77.37,30.02,0,0,13.14
"2020-06-22 20:05:00",642799,2.556,232.3,5.38,2.896,61.59,61.81,61.45,78.31,30.02,0,0,13.09
"2020-06-22 20:10:00",642800,3.027,251,12.54,3.91,61.32,61.48,61.23,79.1,30.02,0,0,13.05
"2020-06-22 20:15:00",642801,4.093,272.3,12.32,5.58,61.08,61.23,60.84,79.73,30.02,0,0,13.02
"2020-06-22 20:20:00",642802,4.572,299.9,12.06,6.147,60.77,60.87,60.7,80.3,30.02,0,0,12.99
"2020-06-22 20:25:00",642803,4.392,308.8,12.04,6.087,60.69,60.73,60.62,80.2,30.02,0,0,12.97
"2020-06-22 20:30:00",642804,6.342,305.6,14.21,8.47,60.59,60.68,60.49,80.2,30.02,0,0,12.96
"2020-06-22 20:35:00",642805,7.36,328.3,22.32,11.72,60.35,60.51,60.14,80.5,30.03,0,0,12.95
"2020-06-22 20:40:00",642806,6.582,338.2,21.91,10.08,59.98,60.16,59.86,81.2,30.02,0,0,12.94
"2020-06-22 20:45:00",642807,6.725,334.4,21.15,11.01,59.8,59.89,59.76,82,30.02,0,0,12.93
"2020-06-22 20:50:00",642808,6.311,338.4,24.6,9.76,59.77,59.84,59.76,82.5,30.03,0,0,12.92
"2020-06-22 20:55:00",642809,6.426,332.5,23.01,11.45,59.93,60,59.81,82.5,30.03,0,0,12.92
"2020-06-22 21:00:00",642810,6.021,342.2,17.55,10.23,59.93,60,59.89,82.6,30.02,0,0,12.92
"2020-06-22 21:05:00",642811,5.503,344.4,17.85,10.26,59.91,59.95,59.86,82.9,30.02,0,0,12.92
"2020-06-22 21:10:00",642812,3.836,358.5,13.36,5.431,59.97,60.05,59.92,82.9,30.02,0,0,12.92
"2020-06-22 21:15:00",642813,4.922,47.97,13.24,7.34,60.18,60.29,60,83.5,30.02,0,0,12.92
"2020-06-22 21:20:00",642814,6.547,69.59,17.96,8.86,60.17,60.27,60.04,84.5,30.02,0,0,12.92
"2020-06-22 21:25:00",642815,5.047,122.5,7.197,5.64,59.7,60.06,59.35,84.9,30.02,0,0,12.91
"2020-06-22 21:30:00",642816,3.922,125.6,5.179,5.282,59.1,59.35,58.88,85.8,30.02,0,0,12.91
"2020-06-22 21:35:00",642817,1.881,132.3,6.521,2.777,58.71,58.89,58.54,86.3,30.02,0,0,12.91
"2020-06-22 21:40:00",642818,0.096,316.1,1.904,1.525,58.43,58.54,58.37,86.9,30.03,0,0,12.91
"2020-06-22 21:45:00",642819,1.028,309.5,8.45,2.33,58.42,58.47,58.37,87.4,30.03,0,0,12.9
"2020-06-22 21:50:00",642820,3.493,284.1,9.17,5.103,58.55,58.6,58.45,87.6,30.03,0,0,12.9
"2020-06-22 21:55:00",642821,4.282,301,9.78,5.819,58.61,58.66,58.55,87.4,30.03,0,0,12.9
"2020-06-22 22:00:00",642822,6.382,294.1,8.89,9.01,58.6,58.68,58.43,86.5,30.03,0,0,12.9
"2020-06-22 22:05:00",642823,5.588,314.6,25.96,8.95,58.31,58.46,58.21,86.1,30.03,0,0,12.9
"2020-06-22 22:10:00",642824,4.957,331.3,22.57,7.489,58.26,58.33,58.21,86.2,30.03,0,0,12.9
"2020-06-22 22:15:00",642825,5.784,338.7,21.04,9.87,58.36,58.43,58.3,85.9,30.03,0,0,12.89
"2020-06-22 22:20:00",642826,9.19,338.6,20.7,18.31,58.61,58.86,58.4,85.3,30.03,0,0,12.89
"2020-06-22 22:25:00",642827,10.18,333.7,22.79,18.43,59.07,59.27,58.86,83.9,30.03,0,0,12.89
"2020-06-22 22:30:00",642828,10.83,332.4,21.86,16.7,59.35,59.43,59.27,83,30.03,0,0,12.89
"2020-06-22 22:35:00",642829,9.26,345,19.4,14.91,59.43,59.51,59.38,82.9,30.03,0,0,12.89
"2020-06-22 22:40:00",642830,7.275,349.7,17.35,12.62,59.66,59.73,59.51,82.7,30.03,0,0,12.89
"2020-06-22 22:45:00",642831,5.889,343.3,22.81,11.1,59.73,59.76,59.7,82.1,30.04,0,0,12.89
"2020-06-22 22:50:00",642832,5.371,341.2,21.16,9.87,59.65,59.7,59.6,81.9,30.04,0,0,12.88
"2020-06-22 22:55:00",642833,4.577,337.6,22.19,7.638,59.61,59.65,59.54,81.9,30.03,0,0,12.88
"2020-06-22 23:00:00",642834,5.264,347.3,14.43,7.28,59.52,59.57,59.49,82,30.03,0,0,12.88
"2020-06-22 23:05:00",642835,2.928,339.6,20.2,4.984,59.54,59.6,59.52,82,30.03,0,0,12.88
"2020-06-22 23:10:00",642836,2.161,315.5,8.27,3.195,59.44,59.52,59.33,82,30.03,0,0,12.88
"2020-06-22 23:15:00",642837,0.859,4.304,33.65,3.195,59.22,59.33,59.06,82.1,"NAN",0,0,12.88
"2020-06-22 23:20:00",642838,3.012,78.94,5.634,5.282,58.67,59.06,58.24,82.5,"NAN",0,0,12.88
"2020-06-22 23:25:00",642839,3.206,115.4,14.84,4.328,57.71,58.24,57.32,83.9,"NAN",0,0,12.88
"2020-06-22 23:30:00",642840,2.921,134.7,17.03,3.582,57.12,57.32,57.02,85.6,30.03,0,0,12.88
"2020-06-22 23:35:00",642841,2.335,116.2,15.2,3.135,56.81,57.02,56.53,86.3,30.03,0,0,12.87
"2020-06-22 23:40:00",642842,2.495,105.1,17.36,2.867,56.32,56.53,56.18,87.2,30.03,0,0,12.87
"2020-06-22 23:45:00",642843,3.28,98,7.245,4.328,56.08,56.21,55.88,88.1,30.03,0,0,12.87
"2020-06-22 23:50:00",642844,5.055,111,8.88,6.356,55.73,55.91,55.64,88.7,30.03,0,0,12.87
"2020-06-22 23:55:00",642845,6.081,107.7,4.688,7.638,55.77,55.94,55.67,89.8,30.02,0,0,12.87
"2020-06-23 00:00:00",642846,6.721,109,4.186,7.429,56.06,56.26,55.91,90.6,30.02,0,0,12.87
"2020-06-23 00:05:00",642847,5.866,107.6,5.447,7.041,56.27,56.37,56.23,90.9,30.02,0,0,12.86
"2020-06-23 00:10:00",642848,6.411,104.6,5.59,7.429,56.18,56.32,55.99,90.8,30.02,0,0,12.86
"2020-06-23 00:15:00",642849,6.136,102.9,5.893,6.803,55.96,56.02,55.91,91.2,30.02,0,0,12.86
"2020-06-23 00:20:00",642850,6.008,106.8,3.638,6.892,55.81,55.91,55.67,91.4,30.02,0,0,12.86
"2020-06-23 00:25:00",642851,5.897,106.6,2.547,6.654,55.76,55.96,55.61,92.2,30.02,0,0,12.86
"2020-06-23 00:30:00",642852,5.94,109.8,2.034,6.356,56.11,56.26,55.96,92.7,30.02,0,0,12.86
"2020-06-23 00:35:00",642853,4.774,104.4,4.144,5.878,56.4,56.48,56.26,92.8,30.02,0,0,12.85
"2020-06-23 00:40:00",642854,4.248,99.2,4.299,4.864,56.39,56.48,56.26,92.6,30.02,0,0,12.85
"2020-06-23 00:45:00",642855,4.807,88.4,8.21,5.908,56.21,56.26,56.04,92.7,30.02,0,0,12.85
"2020-06-23 00:50:00",642856,4.976,88,4.208,6.117,55.98,56.04,55.94,92.9,30.02,0,0,12.85
"2020-06-23 00:55:00",642857,4.384,110.9,13.07,5.252,56.19,56.4,56.02,93.7,30.02,0,0,12.85
"2020-06-23 01:00:00",642858,4.524,107.7,5.451,5.759,56.56,56.67,56.37,93.9,30.02,0,0,12.85
"2020-06-23 01:05:00",642859,5.026,105,4.989,5.878,56.67,56.69,56.61,93.7,30.01,0,0,12.85
"2020-06-23 01:10:00",642860,5.352,97.8,5.212,6.117,56.76,56.8,56.69,93.9,30.01,0,0,12.84
"2020-06-23 01:15:00",642861,5.2,87.8,7.171,6.117,56.75,56.8,56.69,93.8,30.01,0,0,12.84
"2020-06-23 01:20:00",642862,3.994,91.5,14.19,5.968,56.75,56.8,56.69,93.9,30.01,0,0,12.84
"2020-06-23 01:25:00",642863,0.389,87.7,5.514,3.135,56.56,56.69,56.48,93.6,30.01,0,0,12.84
"2020-06-23 01:30:00",642864,1.871,236.5,41.6,5.789,56.47,56.53,56.37,94,30.01,0,0,12.84
"2020-06-23 01:35:00",642865,5.77,303.9,9.58,7.787,55.99,56.37,55.64,93.3,30.02,0,0,12.84
"2020-06-23 01:40:00",642866,3.995,307.5,17.96,6.803,55.53,55.64,55.45,93.5,30.01,0,0,12.84
"2020-06-23 01:45:00",642867,3.22,293.4,10.9,4.536,55.37,55.48,55.29,93.5,30.01,0,0,12.83
"2020-06-23 01:50:00",642868,3.434,297.2,9.04,4.119,55.28,55.29,55.26,93.6,30.01,0,0,12.83
"2020-06-23 01:55:00",642869,3.45,317.9,20.36,5.461,55.34,55.5,55.26,93.7,30.02,0,0,12.83
"2020-06-23 02:00:00",642870,3.44,347.6,22.43,6.236,55.61,55.8,55.48,93.8,30.01,0,0,12.83
"2020-06-23 02:05:00",642871,2.963,358.5,16.8,5.371,55.98,56.13,55.8,93.7,30.01,0,0,12.83
"2020-06-23 02:10:00",642872,1.596,4.085,22.33,3.552,55.93,56.1,55.83,92.9,30.01,0,0,12.82
"2020-06-23 02:15:00",642873,0.51,76.77,51.81,1.853,55.7,55.83,55.5,92.9,30.01,0,0,12.82
"2020-06-23 02:20:00",642874,0.553,220.4,16.47,1.942,55.36,55.5,55.23,92.9,30.01,0,0,12.82
"2020-06-23 02:25:00",642875,1.058,109.1,17.32,2.091,55.23,55.29,55.18,93.4,30.01,0,0,12.82
"2020-06-23 02:30:00",642876,2.752,143.4,6.718,3.224,55.16,55.18,55.07,93.5,30.01,0,0,12.82
"2020-06-23 02:35:00",642877,3.321,134,10.18,3.94,55,55.07,54.88,93.5,30.01,0,0,12.81
"2020-06-23 02:40:00",642878,2.946,102.4,27.73,4.179,54.79,54.91,54.69,93.8,30.01,0,0,12.81
"2020-06-23 02:45:00",642879,3.28,105,11.28,4.268,55.22,55.37,54.88,94.7,30,0,0,12.81
"2020-06-23 02:50:00",642880,1.477,97.8,6.345,3.224,55.34,55.37,55.31,94.3,30.01,0,0,12.81
"2020-06-23 02:55:00",642881,2.689,88.7,9.55,4.03,55.31,55.36,55.28,94.3,30,0,0,12.81
"2020-06-23 03:00:00",642882,2.971,94.7,6.655,3.672,55.16,55.28,55.06,94.2,30,0,0,12.8
"2020-06-23 03:05:00",642883,2.411,64.97,18.79,3.016,55.06,55.07,55.06,94.5,30.01,0,0,12.8
"2020-06-23 03:10:00",642884,3.059,64.44,5.407,3.373,55.13,55.17,55.06,94.9,30.01,0,0,12.8
"2020-06-23 03:15:00",642885,4.268,56.91,3.063,5.431,55.18,55.24,55.16,94.9,30.01,0,0,12.8
"2020-06-23 03:20:00",642886,4.403,97.7,31.7,5.998,55.18,55.27,54.84,94.7,30.01,0,0,12.79
"2020-06-23 03:25:00",642887,4.14,133.9,7.64,5.163,54.41,54.84,54.16,94.2,30,0,0,12.78
"2020-06-23 03:30:00",642888,6.403,111.3,6.158,7.489,54.54,54.84,54.19,95.8,30,0,0,12.79
"2020-06-23 03:35:00",642889,8.01,111.9,5.345,9.37,55.11,55.28,54.84,95.9,30,0,0,12.79
"2020-06-23 03:40:00",642890,7.473,102,6.395,8.98,55.22,55.3,55.14,95.4,30,0,0,12.79
"2020-06-23 03:45:00",642891,6.532,103.7,5.38,7.787,55.07,55.14,55.03,95.5,30,0,0,12.78
"2020-06-23 03:50:00",642892,7.765,106.4,3.178,9.43,55.07,55.12,55.03,95.8,30,0,0,12.78
"2020-06-23 03:55:00",642893,8.88,107.5,3.17,9.76,55.21,55.31,55.09,96.1,30,0,0,12.78
"2020-06-23 04:00:00",642894,8.89,102.7,3.158,10.08,55.34,55.39,55.31,96,30,0,0,12.78
"2020-06-23 04:05:00",642895,9.67,95.3,2.712,10.44,55.43,55.5,55.37,96.1,30,0,0,12.78
"2020-06-23 04:10:00",642896,9.6,94.1,3.697,10.74,55.51,55.56,55.48,96,30,0,0,12.77
"2020-06-23 04:15:00",642897,9.05,96.2,2.796,10.17,55.54,55.61,55.5,96.1,30,0,0,12.77
"2020-06-23 04:20:00",642898,8.38,99.6,5.418,9.84,55.6,55.61,55.56,96,30,0,0,12.77
"2020-06-23 04:25:00",642899,4.912,98.2,7.967,7.459,55.54,55.61,55.5,95.9,30,0,0,12.76
"2020-06-23 04:30:00",642900,3.029,96,11.19,4.596,55.48,55.5,55.39,95.9,"NAN",0,0,12.76
"2020-06-23 04:35:00",642901,3.871,115,7.084,4.864,55.49,55.53,55.42,96.1,"NAN",0,0,12.76
"2020-06-23 04:40:00",642902,2.861,121,9.44,3.851,55.48,55.5,55.42,96,"NAN",0,0,12.76
"2020-06-23 04:45:00",642903,2.894,163,52.2,7.31,55.48,55.53,55.42,96.1,30.01,0,0,12.76
"2020-06-23 04:50:00",642904,4.826,302.1,15.14,7.31,55.3,55.5,55.07,95.7,30.01,0,0,12.77
"2020-06-23 04:55:00",642905,2.622,286.4,11.14,4.864,54.95,55.1,54.85,95.6,30.01,0,0,12.78
"2020-06-23 05:00:00",642906,2.27,278.8,22.69,3.045,55.03,55.18,54.88,96,30.01,0,0,12.79
"2020-06-23 05:05:00",642907,0.882,247.7,17.22,1.912,55.27,55.5,55.18,95.8,30.01,0,0,12.81
"2020-06-23 05:10:00",642908,1.268,166.8,8.49,2.389,55.72,55.86,55.5,95.5,30,0,0,12.83
"2020-06-23 05:15:00",642909,2.111,178.1,9.85,3.075,56.14,56.34,55.86,95.2,30,0,0,12.85
"2020-06-23 05:20:00",642910,1.832,191.4,15.97,2.419,56.55,56.72,56.32,94.9,30,0,0,12.88
"2020-06-23 05:25:00",642911,1.863,157.7,17.66,2.389,56.98,57.45,56.69,94.6,30,0,0,12.91
"2020-06-23 05:30:00",642912,1.885,135.8,8.17,2.747,57.75,57.92,57.43,94,30,0,0,12.95
"2020-06-23 05:35:00",642913,2.643,115,13.82,3.403,58.06,58.29,57.89,93.3,30,0,0,12.99
"2020-06-23 05:40:00",642914,4.326,84.3,6.556,5.699,58.34,58.41,58.29,92.7,30,0,0,13.03
"2020-06-23 05:45:00",642915,5.953,91.5,8.2,7.548,58.41,58.48,58.34,92.5,30,0,0,13.08
"2020-06-23 05:50:00",642916,6.708,102.1,3.801,7.489,58.42,58.48,58.35,92.5,30,0,0,13.15
"2020-06-23 05:55:00",642917,4.403,96.1,6.869,6.147,58.78,59.03,58.48,92.5,30,0,0,13.24
"2020-06-23 06:00:00",642918,2.542,86.4,13.62,3.701,59.31,59.59,59.03,92,30,0,0,13.35
"2020-06-23 06:05:00",642919,3.257,75,9.22,3.851,59.73,59.89,59.57,91.1,30,0,0,13.47
"2020-06-23 06:10:00",642920,2.616,45.74,18.77,3.433,60.14,60.45,59.89,90.7,30,0,0,13.58
"2020-06-23 06:15:00",642921,1.902,39.57,20.05,3.224,60.84,61.27,60.42,90.3,30,0,0,13.68
"2020-06-23 06:20:00",642922,1.654,39.95,14.7,2.36,61.68,62.04,61.27,89.2,30,0,0,13.77
"2020-06-23 06:25:00",642923,2.15,48.31,13.31,2.777,62.4,62.68,62.04,88.1,30,0,0,13.87
"2020-06-23 06:30:00",642924,2.498,48.99,11.88,3.582,62.64,62.71,62.6,86.6,29.99,0,0,13.98
"2020-06-23 06:35:00",642925,3.029,49.66,10.82,3.552,62.44,62.6,62.38,85.8,29.99,0,0,14.13
"2020-06-23 06:40:00",642926,2.465,34.99,17.4,3.701,62.65,62.95,62.39,85.9,29.99,0,0,14.2
"2020-06-23 06:45:00",642927,2.532,49.26,15.76,3.433,63.04,63.44,62.87,84.9,29.99,0,0,13.76
"2020-06-23 06:50:00",642928,2.484,59.37,16.63,3.373,63.52,63.63,63.36,83.8,29.99,0,0,13.73
"2020-06-23 06:55:00",642929,2.792,89.6,18,3.731,63.77,63.89,63.61,83,29.98,0,0,13.72
"2020-06-23 07:00:00",642930,1.971,91.1,21.08,3.165,64.08,64.33,63.73,83.1,29.98,0,0,13.71
"2020-06-23 07:05:00",642931,1.603,295.5,42.15,3.94,64.96,65.46,64.33,83,29.98,0,0,13.69
"2020-06-23 07:10:00",642932,2.223,277,18.5,3.373,65.82,66.06,65.46,81.1,29.98,0,0,13.71
"2020-06-23 07:15:00",642933,1.983,293.6,23.76,3.373,66.28,66.65,65.97,79.66,29.98,0,0,13.7
"2020-06-23 07:20:00",642934,3.476,286.1,13.11,5.342,66.9,67.1,66.59,77.83,29.98,0,0,13.69
"2020-06-23 07:25:00",642935,3.304,279.2,18.87,4.328,66.41,66.59,66.14,76.92,29.98,0,0,13.68
"2020-06-23 07:30:00",642936,3.597,271.6,18.25,5.133,66.4,66.68,66.22,77.04,29.98,0,0,13.69
"2020-06-23 07:35:00",642937,2.265,305.7,29.87,4.298,67.08,67.66,66.71,76.52,29.97,0,0,13.67
"2020-06-23 07:40:00",642938,1.433,328.2,62.72,2.896,67.99,68.31,67.66,74.78,29.97,0,0,13.68
"2020-06-23 07:45:00",642939,2.882,158.2,54.33,5.878,68.85,69.15,68.31,74.02,29.97,0,0,13.67
"2020-06-23 07:50:00",642940,3.731,146.4,9.87,4.566,68.49,68.96,68.17,72.54,29.97,0,0,13.67
"2020-06-23 07:55:00",642941,3.232,131.3,11.64,4.03,68.38,68.52,68.2,73.62,29.97,0,0,13.66
"2020-06-23 08:00:00",642942,3.301,126.6,13.21,4.596,68.46,68.63,68.31,73.19,29.97,0,0,13.67
"2020-06-23 08:05:00",642943,4.086,107.7,14.15,5.252,68.57,68.66,68.5,73.84,29.97,0,0,13.66
"2020-06-23 08:10:00",642944,2.472,108.7,22,4.268,68.61,68.74,68.5,74.21,29.96,0,0,13.66
"2020-06-23 08:15:00",642945,1.842,317.1,41.24,4.238,69.55,70.34,68.71,74.4,29.97,0,0,13.66
"2020-06-23 08:20:00",642946,3.746,295.7,11.12,4.835,70.15,70.36,70.04,71.22,29.97,0,0,13.65
"2020-06-23 08:25:00",642947,4.766,296.2,9.14,6.505,69.71,70.12,69.31,70.31,29.96,0,0,13.65
"2020-06-23 08:30:00",642948,5.572,292.8,8.33,7.638,68.86,69.31,68.66,71.39,29.96,0,0,13.66
"2020-06-23 08:35:00",642949,6.054,293.5,7.17,8.5,68.93,69.07,68.77,71.63,29.96,0,0,13.66
"2020-06-23 08:40:00",642950,5.643,289.7,7.475,7.638,69.21,69.39,68.82,71.77,29.96,0,0,13.66
"2020-06-23 08:45:00",642951,6.238,290.2,7.33,8.03,69.36,69.42,69.28,71.18,29.96,0,0,13.66
"2020-06-23 08:50:00",642952,3.716,290.2,20.29,5.998,69.63,70.26,69.28,71.46,29.96,0,0,13.65
"2020-06-23 08:55:00",642953,2.425,279,15.55,4.536,70.74,71.45,70.26,69.88,29.96,0,0,13.66
"2020-06-23 09:00:00",642954,3.512,289.4,20.12,6.147,72.13,72.42,71.45,68.05,29.96,0,0,13.65
"2020-06-23 09:05:00",642955,5.179,290.9,16.95,7.787,72.39,72.64,72.2,67.51,29.95,0,0,13.66
"2020-06-23 09:10:00",642956,8.55,293.2,12.3,11.75,72.06,72.64,70.72,66.73,29.95,0,0,13.65
"2020-06-23 09:15:00",642957,7.54,302.1,14.27,11.04,69.74,70.69,69.28,69.49,29.95,0,0,13.66
"2020-06-23 09:20:00",642958,6.01,298.2,13.27,8.35,69.62,69.9,69.34,70.54,29.95,0,0,13.65
"2020-06-23 09:25:00",642959,6.136,298.8,12.14,7.906,69.87,70.26,69.63,70.1,29.95,0,0,13.66
"2020-06-23 09:30:00",642960,7.616,296.5,8.58,10.86,70.31,70.5,69.82,68.99,29.95,0,0,13.65
"2020-06-23 09:35:00",642961,8.21,295.7,9.44,10.65,69.52,69.82,69.07,69.95,29.95,0,0,13.66
"2020-06-23 09:40:00",642962,8.49,309.8,22.68,12.08,68.64,69.07,68.42,70.88,29.96,0,0,13.66
"2020-06-23 09:45:00",642963,8.48,323.4,17.27,11.99,67.98,68.42,67.66,70.78,"NAN",0,0,13.65
"2020-06-23 09:50:00",642964,6.878,320,22.06,10.02,67.98,68.63,67.55,72.16,"NAN",0,0,13.65
"2020-06-23 09:55:00",642965,7.105,306.2,18.01,9.25,69.17,69.72,68.63,70.93,"NAN",0,0,13.66
"2020-06-23 10:00:00",642966,8.04,297,16.47,11.48,69.9,70.15,69.49,69.21,29.95,0,0,13.66
"2020-06-23 10:05:00",642967,8.65,291.9,13.88,11.9,69.42,69.49,69.36,69.76,29.95,0,0,13.65
"2020-06-23 10:10:00",642968,8.42,302.6,19.77,12.83,69.52,69.81,69.36,69.63,29.96,0,0,13.65
"2020-06-23 10:15:00",642969,8.64,319.8,22.54,13.27,69.5,69.59,69.37,68.83,29.96,0,0,13.66
"2020-06-23 10:20:00",642970,9.86,328.1,23.84,14.08,69.68,70.02,69.48,68.8,29.96,0,0,13.66
"2020-06-23 10:25:00",642971,12.4,314.5,19.87,20.1,69.17,70.07,67.95,68.55,29.96,0,0,13.66
"2020-06-23 10:30:00",642972,12.74,333.2,22.37,21.89,67.31,67.95,67.08,71.93,29.96,0,0,13.66
"2020-06-23 10:35:00",642973,12.83,332.6,22.94,21.98,66.94,67.09,66.76,73.03,29.96,0,0,13.67
"2020-06-23 10:40:00",642974,11.63,333.1,24.91,18.67,67.6,68.2,67.06,73.34,29.96,0,0,13.67
"2020-06-23 10:45:00",642975,11.46,331.8,21.75,18.85,68.15,68.28,68.04,71.72,29.96,0,0,13.68
"2020-06-23 10:50:00",642976,13.42,330.2,20.81,20.94,67.68,68.06,67.38,71.84,29.96,0,0,13.67
"2020-06-23 10:55:00",642977,13.43,325.8,18.77,20.46,67.14,67.38,66.86,73.31,29.97,0,0,13.67
"2020-06-23 11:00:00",642978,14.06,322.6,18.02,22.58,66.5,66.86,66.32,74.69,29.97,0,0,13.67
"2020-06-23 11:05:00",642979,13.53,324.5,18.75,20.76,66.34,66.55,66.2,75.96,29.97,0,0,13.67
"2020-06-23 11:10:00",642980,14.91,324,17.71,20.88,66.64,66.74,66.53,75.91,29.97,0,0,13.68
"2020-06-23 11:15:00",642981,13.52,320.2,20.85,19.92,66.97,67.28,66.52,75.51,29.97,0,0,13.68
"2020-06-23 11:20:00",642982,15.22,328.4,18.58,22.76,67.04,67.2,66.74,74.54,29.97,0,0,13.68
"2020-06-23 11:25:00",642983,15.22,330,22.38,24.22,66.71,66.88,66.52,75.67,29.97,0,0,13.69
"2020-06-23 11:30:00",642984,17.43,329.8,21.55,25.92,66.33,66.55,65.96,76.93,29.97,0,0,13.69
"2020-06-23 11:35:00",642985,17.26,330.8,20.49,24.58,65.27,65.98,64.46,78.55,29.98,0,0,13.73
"2020-06-23 11:40:00",642986,17.46,330.7,18.24,25.26,63.99,64.46,63.78,81.3,29.98,0,0,13.72
"2020-06-23 11:45:00",642987,15.05,327.8,21.27,22.7,64.12,64.31,63.8,81.7,29.98,0,0,13.72
"2020-06-23 11:50:00",642988,16.8,324.6,20.11,26.45,64.16,64.33,63.9,81.4,29.97,0,0,13.74
"2020-06-23 11:55:00",642989,16.31,327.1,19.27,25.38,63.8,63.93,63.66,82.3,29.98,0,0,13.75
"2020-06-23 12:00:00",642990,13.72,328,22.57,21.68,63.82,63.93,63.68,82.7,29.98,0,0,13.74
"2020-06-23 12:05:00",642991,13.8,328.6,25.49,21.53,64.09,64.32,63.87,82.5,29.98,0,0,13.75
"2020-06-23 12:10:00",642992,14.66,323.4,21.84,22.22,64.7,65.19,64.3,81.9,29.98,0,0,13.71
"2020-06-23 12:15:00",642993,14.74,332.4,23.79,25.02,65.81,66.71,65.19,80.4,29.98,0,0,13.71
"2020-06-23 12:20:00",642994,13.77,328.4,23.86,23.2,66.76,66.87,66.68,78.2,29.98,0,0,13.72
"2020-06-23 12:25:00",642995,11.59,334.3,23.89,23,66.93,67.07,66.74,77.79,29.98,0,0,13.73
"2020-06-23 12:30:00",642996,12.96,335.4,22.12,24.19,66.73,67.01,66.58,77.86,29.98,0,0,13.72
"2020-06-23 12:35:00",642997,12.67,337.2,24.94,21.44,66.58,66.8,66.39,77.88,29.98,0,0,13.75
"2020-06-23 12:40:00",642998,11.33,343.3,22.61,18.7,66.33,66.42,66.25,77.92,29.98,0,0,13.75
"2020-06-23 12:45:00",642999,12.73,336.6,24.15,20.22,66.03,66.25,65.82,77.96,29.98,0,0,13.76
"2020-06-23 12:50:00",643000,12.84,333.3,22.08,20.64,65.66,65.85,65.41,78.48,29.98,0,0,13.76
"2020-06-23 12:55:00",643001,11.56,337.4,24.59,19.39,65.4,65.44,65.31,79.09,29.98,0,0,13.76
"2020-06-23 13:00:00",643002,10.11,333.7,22,16.38,65.49,65.66,65.41,79.01,29.98,0,0,13.76
"2020-06-23 13:05:00",643003,10.19,335.4,22.86,16.7,65.78,65.88,65.63,78.53,29.98,0,0,13.77
"2020-06-23 13:10:00",643004,8.63,330.2,24.05,13.75,66.05,66.28,65.85,78.14,29.98,0,0,13.77
"2020-06-23 13:15:00",643005,9.98,336.2,22.76,13.78,66.07,66.25,65.96,77.43,29.98,0,0,13.77
"2020-06-23 13:20:00",643006,8.81,328.9,22.45,15.33,65.93,65.98,65.85,77.49,29.97,0,0,13.79
"2020-06-23 13:25:00",643007,9.03,330,21.35,13.45,65.81,65.93,65.74,77.49,29.97,0,0,13.78
"2020-06-23 13:30:00",643008,8.55,319.5,21.88,13.36,65.78,65.85,65.71,77.6,29.98,0,0,13.78
"2020-06-23 13:35:00",643009,8.96,313.2,22.21,15.42,65.85,65.96,65.74,77.53,29.97,0,0,13.77
"2020-06-23 13:40:00",643010,10.45,307.3,20.45,15.75,65.45,65.79,65.12,77.84,29.97,0,0,13.78
"2020-06-23 13:45:00",643011,10.11,303.5,18.55,14.23,65,65.17,64.85,78.9,29.97,0,0,13.8
"2020-06-23 13:50:00",643012,10.98,299.7,13.7,15.93,64.55,64.87,64.25,79.64,29.97,0,0,13.79
"2020-06-23 13:55:00",643013,9.81,302.6,17.97,13.69,64.41,64.6,64.22,80.6,29.97,0,0,13.79
"2020-06-23 14:00:00",643014,9.81,304.8,18.47,13.45,64.97,65.31,64.6,79.94,29.96,0,0,13.78
"2020-06-23 14:05:00",643015,11.01,305.9,17.96,16.91,65.45,65.66,65.31,78.95,29.96,0,0,13.77
"2020-06-23 14:10:00",643016,11.14,304.6,19.82,16.38,65.87,65.98,65.63,78.26,29.96,0,0,13.78
"2020-06-23 14:15:00",643017,10.01,308.6,20.89,15.57,66.02,66.06,65.96,77.69,29.95,0,0,13.78
"2020-06-23 14:20:00",643018,7.541,317.7,25.52,11.93,66.64,67.45,66.06,77.26,29.95,0,0,13.78
"2020-06-23 14:25:00",643019,7.909,303.8,22.9,14.38,67.68,68.18,67.45,74.74,29.95,0,0,13.78
"2020-06-23 14:30:00",643020,9.35,302.6,15.8,12.74,68.56,68.78,68.21,73.05,29.95,0,0,13.79
"2020-06-23 14:35:00",643021,9.82,298.4,11.77,13.15,68.13,68.49,67.66,72.73,29.94,0,0,13.79
"2020-06-23 14:40:00",643022,8.67,309.3,17.03,10.65,66.97,67.04,66.93,73.91,29.95,0,0,13.81
"2020-06-23 14:45:00",643023,9.07,312,18.58,13.07,66.62,66.96,66.31,74.44,29.95,0,0,13.83
"2020-06-23 14:50:00",643024,9.25,315.7,19.14,14.85,66.05,66.31,65.69,75.47,29.95,0,0,13.82
"2020-06-23 14:55:00",643025,10.38,319.4,17.45,16.46,65.21,65.69,64.79,77.05,29.95,0,0,13.84
"2020-06-23 15:00:00",643026,8.83,320.1,21.43,13.12,64.82,64.93,64.68,78.78,29.95,0,0,13.82
"2020-06-23 15:05:00",643027,10.36,309.9,18.08,14.08,64.76,64.9,64.45,79.03,29.95,0,0,13.83
"2020-06-23 15:10:00",643028,10.08,319.4,20.84,17.33,64.34,64.45,64.2,80.3,29.94,0,0,13.83
"2020-06-23 15:15:00",643029,9.46,321.5,19.82,14.68,64.33,64.47,64.22,80.4,29.94,0,0,13.84
"2020-06-23 15:20:00",643030,9.37,314.7,23.52,19.03,64.93,65.58,64.28,80.4,29.94,0,0,13.81
"2020-06-23 15:25:00",643031,10.17,317.6,21.87,16.43,65.41,65.6,65.09,78.59,29.94,0,0,13.85
"2020-06-23 15:30:00",643032,9.98,323.3,22.79,15.87,65.22,65.6,65.06,79.27,29.94,0,0,13.81
"2020-06-23 15:35:00",643033,8.1,327.7,25.19,13.12,66.1,66.93,65.6,78.42,29.94,0,0,13.81
"2020-06-23 15:40:00",643034,6.349,313.1,22.08,10.83,67.59,67.8,66.93,75.96,29.94,0,0,13.83
"2020-06-23 15:45:00",643035,7.971,305.2,19.55,11.28,67.56,67.67,67.48,75.27,29.93,0,0,13.82
"2020-06-23 15:50:00",643036,8.2,301.7,20.96,12.11,67.97,68.17,67.56,74.85,29.93,0,0,13.82
"2020-06-23 15:55:00",643037,9.51,312.2,20.04,15.27,67.58,68.06,67.17,74.21,29.93,0,0,13.83
"2020-06-23 16:00:00",643038,10.41,320.7,24.32,16.76,67.19,67.39,67.04,75.25,29.93,0,0,13.81
"2020-06-23 16:05:00",643039,8.42,329.2,25.33,14.26,67.76,68.07,67.39,74.16,29.93,0,0,13.82
"2020-06-23 16:10:00",643040,9.4,312,19.05,14.44,68.2,68.47,67.77,73.05,29.93,0,0,13.83
"2020-06-23 16:15:00",643041,11.12,313.1,20.62,17.48,67.48,67.8,67.17,73.95,29.93,0,0,13.84
"2020-06-23 16:20:00",643042,10.72,325.7,19.27,16.23,66.75,67.17,66.61,75.22,29.92,0,0,13.85
"2020-06-23 16:25:00",643043,8.44,314.2,21.5,13.33,67.25,67.94,66.63,75.26,29.92,0,0,13.84
"2020-06-23 16:30:00",643044,9.2,317.9,22.61,14.74,67.82,67.96,67.61,73.88,29.92,0,0,13.84
"2020-06-23 16:35:00",643045,9.79,318.2,19.7,15.9,67.37,67.61,67.21,74.5,29.92,0,0,13.86
"2020-06-23 16:40:00",643046,9.93,320.7,21.95,16.61,67.14,67.34,66.97,75.24,29.92,0,0,13.85
"2020-06-23 16:45:00",643047,9.3,314.8,20.21,14.14,67.33,67.51,67.08,75.46,29.92,0,0,13.85
"2020-06-23 16:50:00",643048,10.93,320,19.83,18.46,67.09,67.49,66.65,75.39,29.92,0,0,13.84
"2020-06-23 16:55:00",643049,10.05,320,21.79,17.39,66.41,66.65,66.32,76.74,29.92,0,0,13.88
"2020-06-23 17:00:00",643050,11.26,320.8,22.07,19.54,66.32,66.45,66.02,76.98,29.92,0,0,13.87
"2020-06-23 17:05:00",643051,10.66,320.1,22.44,15.66,66.05,66.11,66,77.79,29.92,0,0,13.88
"2020-06-23 17:10:00",643052,9.08,316.3,22.73,14.41,66.51,66.78,66.1,77.47,29.92,0,0,13.9
"2020-06-23 17:15:00",643053,7.815,318.5,21.23,12.56,67.05,67.4,66.75,76.54,29.92,0,0,13.88
"2020-06-23 17:20:00",643054,8.81,297.4,14.59,11.51,67.68,67.88,67.4,75.49,29.92,0,0,13.89
"2020-06-23 17:25:00",643055,10.49,294.8,10.4,13.48,67.42,67.8,66.96,75.23,29.92,0,0,13.94
"2020-06-23 17:30:00",643056,10.05,299.8,13.2,13.84,66.65,66.97,66.4,76.29,29.92,0,0,13.91
"2020-06-23 17:35:00",643057,10.63,294.5,9.99,13.54,66.07,66.43,65.77,77.17,29.92,0,0,13.88
"2020-06-23 17:40:00",643058,11.61,293.5,7.563,14.91,65.41,65.77,65.12,78.16,29.92,0,0,13.93
"2020-06-23 17:45:00",643059,11.45,294.1,8.48,14.41,64.87,65.12,64.66,78.86,29.92,0,0,13.88
"2020-06-23 17:50:00",643060,10.51,292.7,8.23,13.42,64.56,64.68,64.47,79.62,29.92,0,0,13.91
"2020-06-23 17:55:00",643061,8.78,290.5,11.05,12.32,64.59,64.82,64.39,80.1,29.92,0,0,13.92
"2020-06-23 18:00:00",643062,10.95,293.3,8.58,16.58,64.59,64.85,64.14,79.62,29.92,0,0,14.04
"2020-06-23 18:05:00",643063,12.46,296.7,12.22,16.52,63.65,64.14,63.33,81.5,29.93,0,0,13.93
"2020-06-23 18:10:00",643064,10.1,295,12.99,15.18,62.93,63.36,62.52,83.4,29.93,0,0,13.91
"2020-06-23 18:15:00",643065,9.89,296.3,15.14,16.43,62.43,62.52,62.29,84.9,29.94,0,0,14.05
"2020-06-23 18:20:00",643066,10.18,294.5,14.94,13.81,61.84,62.29,61.63,85.9,29.94,0,0,13.93
"2020-06-23 18:25:00",643067,9.71,292.3,11.82,15.21,61.68,61.77,61.52,86.8,29.93,0,0,13.59
"2020-06-23 18:30:00",643068,9.89,287.9,9.31,13.87,61.4,61.52,61.3,87.4,29.94,0,0,13.45
"2020-06-23 18:35:00",643069,11.62,294.4,11.11,16.35,61.26,61.3,61.16,87.9,29.94,0,0,13.43
"2020-06-23 18:40:00",643070,10.35,297.9,11.57,15.6,61.09,61.19,60.99,88.4,"NAN",0,0,13.47
"2020-06-23 18:45:00",643071,9.83,290.5,13.35,14.2,60.83,61.07,60.63,88.8,"NAN",0,0,13.47
"2020-06-23 18:50:00",643072,8.16,292,14.37,11.84,60.49,60.63,60.35,89.4,"NAN",0,0,13.41
"2020-06-23 18:55:00",643073,8.4,286.5,18.12,12.86,60.2,60.38,59.97,89.7,29.94,0,0,13.41
"2020-06-23 19:00:00",643074,6.459,276.1,15.52,8.65,59.64,59.97,59.32,89.7,29.94,0,0,13.43
"2020-06-23 19:05:00",643075,5.322,284.3,16.34,8.95,59.1,59.32,58.9,90.3,29.94,0,0,13.44
"2020-06-23 19:10:00",643076,5.442,282.7,12.98,8.53,58.8,58.93,58.73,90.9,29.94,0,0,13.42
"2020-06-23 19:15:00",643077,5.506,273.8,13.67,9.19,58.69,58.78,58.65,91.3,29.95,0,0,13.4
"2020-06-23 19:20:00",643078,6.472,269.2,11.69,9.87,58.56,58.65,58.46,91.6,29.95,0,0,13.37
"2020-06-23 19:25:00",643079,6.751,272.5,13.11,11.34,58.39,58.48,58.27,91.9,29.96,0,0,13.35
"2020-06-23 19:30:00",643080,7.414,267.6,10.93,9.25,58.15,58.29,58.05,92.2,29.96,0,0,13.33
"2020-06-23 19:35:00",643081,6.826,273.9,9.71,9.13,57.99,58.05,57.94,92.7,29.96,0,0,13.3
"2020-06-23 19:40:00",643082,6.682,275.9,12.01,9.76,58.01,58.05,57.97,93.1,29.96,0,0,13.26
"2020-06-23 19:45:00",643083,6.275,276.9,16.66,10.59,58.07,58.16,58,93.4,29.96,0,0,13.22
"2020-06-23 19:50:00",643084,4.755,272.8,18.22,7.101,58.2,58.24,58.13,93.5,29.96,0,0,13.16
"2020-06-23 19:55:00",643085,4.528,273.5,17.03,6.922,58.24,58.27,58.21,93.4,29.96,0,0,13.1
"2020-06-23 20:00:00",643086,4.055,268.1,16.03,6.027,58.18,58.24,58.13,93.4,29.96,0,0,13.05
"2020-06-23 20:05:00",643087,3.273,262.7,15.76,5.163,58.07,58.13,58.05,93.5,29.96,0,0,13.01
"2020-06-23 20:10:00",643088,3.158,252.9,16.57,4.536,58.11,58.15,58.05,93.7,29.97,0,0,12.98
"2020-06-23 20:15:00",643089,3.166,247.3,15.27,4.238,58.2,58.28,58.12,93.9,29.97,0,0,12.96
"2020-06-23 20:20:00",643090,3.533,241.5,16.11,5.014,58.32,58.36,58.25,94,29.97,0,0,12.95
"2020-06-23 20:25:00",643091,2.866,232.7,15.39,4.298,58.34,58.39,58.3,94,29.97,0,0,12.94
"2020-06-23 20:30:00",643092,2.269,240.9,16.91,3.016,58.4,58.43,58.36,94.1,29.97,0,0,12.93
"2020-06-23 20:35:00",643093,1.699,204.3,32.55,2.956,58.45,58.49,58.43,94.2,29.97,0,0,12.92
"2020-06-23 20:40:00",643094,2.39,254.1,39.3,3.195,58.55,58.67,58.46,94.4,29.97,0,0,12.92
"2020-06-23 20:45:00",643095,3.359,290.2,20.11,6.057,58.98,59.27,58.67,94.9,29.97,0,0,12.92
"2020-06-23 20:50:00",643096,4.298,265.2,16.98,7.31,59.34,59.4,59.27,94.5,29.97,0,0,12.91
"2020-06-23 20:55:00",643097,5.057,286.9,17.73,7.787,59.46,59.51,59.4,94.4,29.97,0,0,12.91
"2020-06-23 21:00:00",643098,4.92,281.9,16.67,7.787,59.49,59.52,59.46,94.4,29.96,0,0,12.91
"2020-06-23 21:05:00",643099,4.68,281,20.48,6.684,59.54,59.57,59.48,94.4,29.97,0,0,12.91
"2020-06-23 21:10:00",643100,4.458,271.4,15.81,5.789,59.4,59.51,59.3,94.3,29.96,0,0,12.9
"2020-06-23 21:15:00",643101,4.739,277.6,19.29,8.2,59.23,59.33,59.14,94.4,29.96,0,0,12.9
"2020-06-23 21:20:00",643102,4.818,282.5,15.08,7.25,59.14,59.17,59.09,94.6,29.96,0,0,12.9
"2020-06-23 21:25:00",643103,4.478,278.7,14.35,7.071,59.1,59.17,59.06,94.7,29.97,0,0,12.9
"2020-06-23 21:30:00",643104,4.441,267.5,22.25,6.147,59.08,59.12,58.99,94.8,29.96,0,0,12.9
"2020-06-23 21:35:00",643105,3.86,263.2,19.72,5.968,58.98,59.02,58.94,94.9,29.96,0,0,12.9
"2020-06-23 21:40:00",643106,4.718,284.3,24.29,9.07,59,59.02,58.96,95.2,29.97,0,0,12.9
"2020-06-23 21:45:00",643107,5.306,277.6,13.39,8.71,58.99,59.05,58.93,95.2,29.97,0,0,12.9
"2020-06-23 21:50:00",643108,4.254,265.5,13.26,6.862,58.98,59.01,58.95,95.3,29.97,0,0,12.9
"2020-06-23 21:55:00",643109,4.713,270.6,15.08,6.654,58.94,58.99,58.88,95.3,29.97,0,0,12.89
"2020-06-23 22:00:00",643110,5.121,264.8,15.65,8.62,58.87,58.91,58.8,95.4,29.97,0,0,12.89
"2020-06-23 22:05:00",643111,4.771,263.9,12.55,6.296,58.7,58.8,58.63,95.4,29.97,0,0,12.89
"2020-06-23 22:10:00",643112,3.428,256.1,19.04,4.298,58.58,58.63,58.57,95.6,29.97,0,0,12.89
"2020-06-23 22:15:00",643113,2.55,243.9,20.91,4.059,58.62,58.66,58.58,95.7,29.96,0,0,12.89
"2020-06-23 22:20:00",643114,2.397,237.7,22.37,3.88,58.67,58.68,58.63,95.8,29.96,0,0,12.89
"2020-06-23 22:25:00",643115,1.727,209.6,31.4,2.747,58.69,58.73,58.68,95.8,29.96,0,0,12.89
"2020-06-23 22:30:00",643116,3.594,255,13.42,5.789,58.69,58.73,58.65,95.8,29.96,0,0,12.88
"2020-06-23 22:35:00",643117,4.275,268.6,11,5.789,58.74,58.79,58.68,95.9,29.96,0,0,12.88
"2020-06-23 22:40:00",643118,3.717,254.6,9.02,4.805,58.62,58.7,58.51,95.7,29.96,0,0,12.88
"2020-06-23 22:45:00",643119,3.829,265,10.38,5.133,58.42,58.54,58.37,95.8,29.96,0,0,12.88
"2020-06-23 22:50:00",643120,3.977,272.9,9.46,4.864,58.39,58.42,58.36,96,29.96,0,0,12.88
"2020-06-23 22:55:00",643121,4.791,272.5,9.29,5.729,58.38,58.39,58.34,96,29.96,0,0,12.88
"2020-06-23 23:00:00",643122,4.194,263.5,10.58,5.729,58.28,58.36,58.21,96,29.96,0,0,12.88
"2020-06-23 23:05:00",643123,5.157,267.2,10.81,6.415,58.26,58.31,58.2,96.2,29.96,0,0,12.88
"2020-06-23 23:10:00",643124,3.965,260.8,11.52,5.521,58.25,58.28,58.22,96.2,29.97,0,0,12.88
"2020-06-23 23:15:00",643125,3.001,260.1,16.24,4.089,58.21,58.25,58.17,96.2,29.96,0,0,12.88
"2020-06-23 23:20:00",643126,2.858,240.5,20.42,3.701,58.15,58.2,58.12,96.2,29.96,0,0,12.88
"2020-06-23 23:25:00",643127,3.144,262.8,19.97,4.298,58.11,58.13,58.09,96.2,29.96,0,0,12.88
"2020-06-23 23:30:00",643128,3.296,266.5,12.55,4.566,58.1,58.12,58.04,96.3,29.96,0,0,12.87
"2020-06-23 23:35:00",643129,2.567,260.2,12.47,3.314,58,58.07,57.95,96.2,29.96,0,0,12.87
"2020-06-23 23:40:00",643130,3.621,272.1,10.08,4.894,57.95,57.98,57.92,96.4,29.96,0,0,12.87
"2020-06-23 23:45:00",643131,4.856,282.9,7.563,5.878,57.93,57.98,57.84,96.4,29.97,0,0,12.87
"2020-06-23 23:50:00",643132,4.564,281.2,9.68,6.147,57.74,57.87,57.57,96.3,29.97,0,0,12.87
"2020-06-23 23:55:00",643133,5.105,274.5,9.93,5.998,57.43,57.6,57.27,96.2,"NAN",0,0,12.86
"2020-06-24 00:00:00",643134,5.744,271.1,11.03,7.489,57.13,57.3,56.97,96.3,"NAN",0,0,12.86
"2020-06-24 00:05:00",643135,6.489,267.4,7.84,8.14,56.81,57.01,56.62,96.4,"NAN",0,0,12.86
"2020-06-24 00:10:00",643136,5.696,265.9,8.04,7.22,56.46,56.62,56.27,96.5,29.97,0,0,12.86
"2020-06-24 00:15:00",643137,4.533,264.4,12.7,5.878,56.21,56.3,56.13,96.6,29.97,0,0,12.86
"2020-06-24 00:20:00",643138,4.672,261.9,9.71,5.521,56.14,56.16,56.1,96.8,29.97,0,0,12.86
"2020-06-24 00:25:00",643139,4.795,268.5,9.95,6.057,56.22,56.27,56.16,97,29.98,0,0,12.86
"2020-06-24 00:30:00",643140,4.65,270,10.97,6.326,56.4,56.51,56.27,97.1,29.98,0,0,12.86
"2020-06-24 00:35:00",643141,3.882,271.3,13.49,5.342,56.6,56.7,56.48,97.1,29.98,0,0,12.86
"2020-06-24 00:40:00",643142,3.532,277.7,18.97,5.819,56.78,56.88,56.67,97.1,29.97,0,0,12.85
"2020-06-24 00:45:00",643143,3.143,300.9,26.45,4.417,56.99,57.1,56.88,97.2,29.97,0,0,12.85
"2020-06-24 00:50:00",643144,3.641,304.9,12.28,4.864,57.15,57.21,57.1,97.1,29.97,0,0,12.85
"2020-06-24 00:55:00",643145,3.077,296.3,18.85,5.043,57.2,57.24,57.16,97,29.97,0,0,12.85
"2020-06-24 01:00:00",643146,3.557,286,14.58,4.954,57.32,57.43,57.24,97.1,29.97,0,0,12.85
"2020-06-24 01:05:00",643147,2.744,284.5,19.14,4,57.48,57.57,57.38,97.1,29.97,0,0,12.85
"2020-06-24 01:10:00",643148,2.37,280.8,23.23,3.373,57.56,57.57,57.54,96.9,29.97,0,0,12.84
"2020-06-24 01:15:00",643149,2.992,269.9,11.98,4.477,57.59,57.65,57.56,96.9,29.97,0,0,12.84
"2020-06-24 01:20:00",643150,4.034,269.5,10.66,5.371,57.65,57.67,57.59,96.8,29.97,0,0,12.84
"2020-06-24 01:25:00",643151,3.931,279.4,11.39,5.461,57.61,57.64,57.56,96.8,29.97,0,0,12.84
"2020-06-24 01:30:00",643152,4.14,278.4,10.79,5.371,57.55,57.59,57.51,96.7,29.97,0,0,12.84
"2020-06-24 01:35:00",643153,4.993,289,14.19,7.429,57.47,57.54,57.43,96.8,29.97,0,0,12.83
"2020-06-24 01:40:00",643154,4.902,282.7,15.69,6.624,57.62,57.7,57.54,96.9,29.97,0,0,12.83
"2020-06-24 01:45:00",643155,4.186,273,13.75,5.819,57.45,57.57,57.33,96.6,29.97,0,0,12.83
"2020-06-24 01:50:00",643156,3.628,266.5,13.89,4.626,57.24,57.35,57.14,96.7,29.97,0,0,12.83
"2020-06-24 01:55:00",643157,3.52,272.2,13.86,4.835,57.17,57.22,57.14,96.8,29.97,0,0,12.83
"2020-06-24 02:00:00",643158,2.892,278.2,13.04,4.149,57.27,57.33,57.22,96.9,29.97,0,0,12.83
"2020-06-24 02:05:00",643159,3.179,287.9,14.63,4.775,57.37,57.43,57.3,97,29.97,0,0,12.82
"2020-06-24 02:10:00",643160,3.061,282.6,16.85,4.566,57.5,57.54,57.43,97,29.97,0,0,12.82
"2020-06-24 02:15:00",643161,3.774,279.7,16.02,5.342,57.44,57.54,57.38,96.9,29.98,0,0,12.82
"2020-06-24 02:20:00",643162,4.055,292.9,12.75,5.431,57.37,57.43,57.32,96.9,29.98,0,0,12.82
"2020-06-24 02:25:00",643163,4.372,288.7,13.83,5.64,57.33,57.36,57.3,97,29.98,0,0,12.82
"2020-06-24 02:30:00",643164,4.241,296,16.27,7.489,57.24,57.3,57.19,96.9,29.98,0,0,12.81
"2020-06-24 02:35:00",643165,3.92,303.7,20.81,5.491,57.34,57.41,57.27,97,29.99,0,0,12.81
"2020-06-24 02:40:00",643166,4.609,296.1,10.67,6.266,57.5,57.57,57.41,97,29.99,0,0,12.81
"2020-06-24 02:45:00",643167,3.288,314.5,17.9,5.073,57.59,57.63,57.55,96.8,29.99,0,0,12.81
"2020-06-24 02:50:00",643168,2.389,321.2,16.94,3.314,57.61,57.68,57.57,96.7,29.98,0,0,12.81
"2020-06-24 02:55:00",643169,0.634,327.4,9.33,1.853,57.71,57.79,57.65,96.7,29.98,0,0,12.8
"2020-06-24 03:00:00",643170,1.696,310.9,64.93,2.539,57.79,57.79,57.76,96.6,29.98,0,0,12.8
"2020-06-24 03:05:00",643171,1.266,213.6,22.41,2.27,57.78,57.79,57.73,96.4,29.98,0,0,12.8
"2020-06-24 03:10:00",643172,0.331,254.6,29,1.167,57.77,57.82,57.73,96.5,29.98,0,0,12.8
"2020-06-24 03:15:00",643173,0.792,184.4,6.027,2.032,57.82,57.87,57.79,96.4,29.98,0,0,12.8
"2020-06-24 03:20:00",643174,2.308,176.3,5.407,2.539,57.81,57.85,57.79,96.4,29.98,0,0,12.79
"2020-06-24 03:25:00",643175,2.106,163.9,5.723,2.956,57.86,57.9,57.82,96.4,29.98,0,0,12.79
"2020-06-24 03:30:00",643176,1.917,155.7,5.771,2.419,57.91,57.95,57.87,96.4,29.98,0,0,12.79
"2020-06-24 03:35:00",643177,2.088,153.5,5.2,2.449,57.96,57.96,57.93,96.3,29.98,0,0,12.79
"2020-06-24 03:40:00",643178,2.464,163.2,5.992,2.926,58,58.07,57.96,96.4,29.98,0,0,12.78
"2020-06-24 03:45:00",643179,2.477,165.2,7.125,3.045,58.08,58.1,58.01,96.4,29.98,0,0,12.78
"2020-06-24 03:50:00",643180,1.867,160.5,9.52,2.24,58.1,58.12,58.07,96.3,29.98,0,0,12.78
"2020-06-24 03:55:00",643181,1.34,163,19.17,2.389,58.13,58.15,58.11,96.3,29.98,0,0,12.78
"2020-06-24 04:00:00",643182,0.742,179.4,13.79,1.525,58.18,58.23,58.12,96.3,29.97,0,0,12.77
"2020-06-24 04:05:00",643183,1.603,174.5,16.23,2.36,58.18,58.2,58.15,96.2,29.98,0,0,12.77
"2020-06-24 04:10:00",643184,1.206,152.7,23.46,1.733,58.18,58.21,58.15,96.2,29.98,0,0,12.77
"2020-06-24 04:15:00",643185,1.637,124,16.32,2.419,58.2,58.21,58.15,96.2,29.97,0,0,12.77
"2020-06-24 04:20:00",643186,2.847,95.2,11.2,4.447,58.25,58.29,58.2,96.2,29.97,0,0,12.77
"2020-06-24 04:25:00",643187,3.652,64.51,11.39,5.222,58.15,58.29,58.04,96,29.97,0,0,12.77
"2020-06-24 04:30:00",643188,2.107,66.49,9.45,2.747,58.02,58.07,58.01,96.1,29.97,0,0,12.76
"2020-06-24 04:35:00",643189,2.398,60.51,8.42,3.314,58.02,58.07,58.01,96.1,29.97,0,0,12.76
"2020-06-24 04:40:00",643190,2.383,69.22,17.66,3.105,58.02,58.04,58.01,96,29.98,0,0,12.76
"2020-06-24 04:45:00",643191,3.287,95.7,6.454,4.208,57.99,58.04,57.93,95.9,29.97,0,0,12.76
"2020-06-24 04:50:00",643192,3.424,110.7,6.408,3.97,57.98,58.01,57.93,96,29.97,0,0,12.76
"2020-06-24 04:55:00",643193,3.478,113.9,7.856,4.358,58.02,58.07,57.99,96.1,29.97,0,0,12.76
"2020-06-24 05:00:00",643194,3.764,122.2,6.68,4.536,58.05,58.1,58.01,96,29.97,0,0,12.76
"2020-06-24 05:05:00",643195,3.73,131.9,3.857,4.089,58.03,58.07,58.01,96,29.98,0,0,12.76
"2020-06-24 05:10:00",643196,2.557,145.7,9.11,3.582,58.1,58.13,58.04,96,"NAN",0,0,12.77
"2020-06-24 05:15:00",643197,2.387,172.2,14.78,3.224,58.18,58.21,58.13,95.9,"NAN",0,0,12.77
"2020-06-24 05:20:00",643198,2.039,177.1,20.01,2.419,58.25,58.34,58.18,96,"NAN",0,0,12.78
"2020-06-24 05:25:00",643199,2.408,151.6,16.1,3.165,58.39,58.43,58.31,95.9,29.98,0,0,12.8
"2020-06-24 05:30:00",643200,3.319,123.5,8.2,4,58.4,58.43,58.37,95.7,29.98,0,0,12.81
"2020-06-24 05:35:00",643201,2.581,112.2,12.32,3.373,58.44,58.48,58.35,95.8,29.98,0,0,12.82
"2020-06-24 05:40:00",643202,3.09,115,8.24,4.238,58.42,58.48,58.37,95.5,29.98,0,0,12.86
"2020-06-24 05:45:00",643203,4.275,118.9,8.1,5.371,58.47,58.57,58.4,95.7,29.98,0,0,12.92
"2020-06-24 05:50:00",643204,3.178,103.8,10.07,3.88,58.67,58.81,58.57,95.7,29.98,0,0,13
"2020-06-24 05:55:00",643205,2.721,113.5,15,4.149,58.94,59.07,58.81,95.7,29.98,0,0,13.08
"2020-06-24 06:00:00",643206,2.165,113.3,19.82,3.016,59.2,59.35,59.07,95.5,29.98,0,0,13.18
"2020-06-24 06:05:00",643207,2.432,104.9,17.2,3.433,59.32,59.35,59.27,95.1,29.98,0,0,13.27
"2020-06-24 06:10:00",643208,3.107,127.6,7.467,3.701,59.53,59.65,59.35,95.1,29.98,0,0,13.41
"2020-06-24 06:15:00",643209,2.37,130.9,10.79,3.224,59.68,59.73,59.62,94.7,29.98,0,0,13.54
"2020-06-24 06:20:00",643210,2.886,106.5,13.63,3.433,59.89,60.11,59.73,94.6,29.98,0,0,13.67
"2020-06-24 06:25:00",643211,2.715,120,15.94,3.254,60.35,60.43,60.11,94.3,29.98,0,0,13.74
"2020-06-24 06:30:00",643212,2.604,125.4,11.13,3.075,60.42,60.54,60.35,93.6,29.98,0,0,13.73
"2020-06-24 06:35:00",643213,2.014,110.7,18.06,2.628,60.42,60.49,60.35,93.5,29.98,0,0,13.71
"2020-06-24 06:40:00",643214,1.563,116.1,22.35,2.181,60.47,60.6,60.43,93.3,29.98,0,0,13.73
"2020-06-24 06:45:00",643215,1.809,127.3,20.67,2.33,60.59,60.65,60.51,93,29.98,0,0,13.77
"2020-06-24 06:50:00",643216,2.118,125.7,13.52,2.926,60.66,60.7,60.62,92.7,29.98,0,0,13.79
"2020-06-24 06:55:00",643217,1.583,131.8,21.83,2.24,60.8,60.87,60.7,92.5,29.99,0,0,13.82
"2020-06-24 07:00:00",643218,1.778,125.4,15.83,2.837,60.92,61,60.84,92,29.99,0,0,13.86
"2020-06-24 07:05:00",643219,2.747,125.8,16.69,3.463,61.06,61.27,60.89,91.8,29.98,0,0,14.06
"2020-06-24 07:10:00",643220,2.816,133.3,12.37,3.642,61.59,61.81,61.25,91.1,29.98,0,0,13.83
"2020-06-24 07:15:00",643221,2.249,129.7,14.92,3.105,61.92,62.09,61.79,90.3,29.98,0,0,13.73
"2020-06-24 07:20:00",643222,1.868,116.4,17.18,2.479,62.11,62.17,62.06,89.8,29.98,0,0,13.93
"2020-06-24 07:25:00",643223,1.496,40.11,33.34,3.761,62.1,62.15,62.04,89.4,29.98,0,0,14.02
"2020-06-24 07:30:00",643224,3.393,280.8,21.92,4.477,61.92,62.15,61.81,88.9,29.98,0,0,14.1
"2020-06-24 07:35:00",643225,3.602,266.9,8.31,4.894,61.65,61.81,61.54,88.8,29.98,0,0,14.06
"2020-06-24 07:40:00",643226,2.319,298.3,23.12,3.761,62.04,62.41,61.57,89.3,29.98,0,0,13.73
"2020-06-24 07:45:00",643227,4.642,291.1,13.84,6.177,62.14,62.41,61.81,87.9,29.98,0,0,13.72
"2020-06-24 07:50:00",643228,4.868,280.2,10.39,6.087,61.43,61.81,61.08,87.9,29.99,0,0,13.95
"2020-06-24 07:55:00",643229,4.605,294.4,10,5.849,60.88,61.08,60.73,88.4,29.99,0,0,14.19
"2020-06-24 08:00:00",643230,4.961,287.2,8.07,5.729,60.78,60.84,60.73,88.9,29.99,0,0,14
"2020-06-24 08:05:00",643231,4.163,277.2,10.1,5.431,60.72,60.84,60.65,89,29.99,0,0,13.73
"2020-06-24 08:10:00",643232,4.124,289.1,10.88,5.491,61.16,61.49,60.84,89.2,29.99,0,0,13.77
"2020-06-24 08:15:00",643233,4.571,285.1,9.25,5.491,61.33,61.44,61.27,88.5,29.99,0,0,13.67
"2020-06-24 08:20:00",643234,4.937,288.6,7.866,5.729,61.14,61.27,60.95,88.4,29.99,0,0,13.96
"2020-06-24 08:25:00",643235,5.406,294.9,7.99,6.564,60.9,61,60.73,88.5,29.99,0,0,13.73
"2020-06-24 08:30:00",643236,4.753,284.3,9.24,5.729,60.67,60.76,60.62,88.9,29.99,0,0,13.84
"2020-06-24 08:35:00",643237,5.247,292.2,8.27,6.356,60.72,60.76,60.65,88.9,30,0,0,13.87
"2020-06-24 08:40:00",643238,5.561,290.6,7.677,6.803,60.62,60.65,60.59,88.9,30,0,0,13.71
"2020-06-24 08:45:00",643239,5.702,290.5,10.27,7.041,60.65,60.7,60.62,89,30,0,0,13.78
"2020-06-24 08:50:00",643240,4.763,284.6,14.07,6.296,60.67,60.97,60.51,89.2,30,0,0,13.68
"2020-06-24 08:55:00",643241,4.853,279.7,14.88,6.505,61.18,61.3,60.94,88.8,30,0,0,13.69
"2020-06-24 09:00:00",643242,5.167,273.4,12.07,6.415,61.26,61.35,61.19,88.2,30,0,0,13.68
"2020-06-24 09:05:00",643243,5.878,290.9,9.24,7.578,61.14,61.27,60.87,88,30,0,0,13.72
"2020-06-24 09:10:00",643244,5.645,283,10.15,7.429,60.61,60.87,60.41,88.3,30,0,0,13.74
"2020-06-24 09:15:00",643245,6.118,281.8,9.2,7.31,60.13,60.43,59.92,88.9,30,0,0,13.7
"2020-06-24 09:20:00",643246,5.606,280.4,11.57,7.459,59.83,59.95,59.76,89.7,30,0,0,13.69
"2020-06-24 09:25:00",643247,5.506,278.9,13.09,8.03,59.86,59.92,59.76,90.3,30.01,0,0,13.69
"2020-06-24 09:30:00",643248,5.796,277.1,13.11,7.369,59.88,59.97,59.81,90.7,30.01,0,0,13.69
"2020-06-24 09:35:00",643249,6.365,268.5,12.44,9.07,59.66,59.89,59.48,90.8,30.01,0,0,13.71
"2020-06-24 09:40:00",643250,5.205,280.7,12.78,7.369,59.43,59.53,59.37,91.4,30.01,0,0,13.73
"2020-06-24 09:45:00",643251,4.868,284.1,13.07,6.177,59.48,59.66,59.39,91.9,30.01,0,0,13.7
"2020-06-24 09:50:00",643252,5.386,277.5,14.83,7.697,59.75,59.93,59.64,92.2,30.01,0,0,13.69
"2020-06-24 09:55:00",643253,4.994,284.4,13.35,7.668,59.59,59.74,59.46,92.3,30.01,0,0,13.73
"2020-06-24 10:00:00",643254,5.131,285.5,11.49,6.534,59.39,59.51,59.3,92.8,30.01,0,0,13.72
"2020-06-24 10:05:00",643255,4.862,285.4,10.83,6.415,59.35,59.4,59.3,93.1,30.01,0,0,13.71
"2020-06-24 10:10:00",643256,5.069,282.9,9.93,6.564,59.36,59.4,59.32,93.4,30.01,0,0,13.71
"2020-06-24 10:15:00",643257,4.896,281,11.41,6.385,59.43,59.51,59.32,93.7,30.01,0,0,13.7
"2020-06-24 10:20:00",643258,4.699,275.4,14.54,6.356,59.67,59.78,59.51,93.9,30.01,0,0,13.7
"2020-06-24 10:25:00",643259,4.926,282.6,13.85,7.041,60.29,60.6,59.78,94.3,"NAN",0,0,13.69
"2020-06-24 10:30:00",643260,5.484,285.5,12.23,6.833,60.54,60.6,60.46,93.5,"NAN",0,0,13.7
"2020-06-24 10:35:00",643261,4.627,283.4,13.17,6.713,60.61,60.81,60.49,93.7,"NAN",0,0,13.7
"2020-06-24 10:40:00",643262,4.176,283.2,16.48,5.67,61.31,61.74,60.81,94.1,30.01,0,0,13.7
"2020-06-24 10:45:00",643263,3.835,266.5,16.87,5.133,61.73,61.9,61.58,92.7,30.01,0,0,13.69
"2020-06-24 10:50:00",643264,3.949,286.6,13.29,5.342,62.14,62.38,61.81,92.5,30.01,0,0,13.69
"2020-06-24 10:55:00",643265,3.941,294.3,11.73,5.014,62.51,62.79,62.25,92.1,30.01,0,0,13.7
"2020-06-24 11:00:00",643266,3.736,295.2,14.96,4.805,63.11,63.7,62.79,91.8,30.01,0,0,13.7
"2020-06-24 11:05:00",643267,4.459,278.9,13.23,5.461,63.79,63.99,63.56,89.9,30.01,0,0,13.69
"2020-06-24 11:10:00",643268,4.101,289.7,10.22,5.908,63.77,64.22,63.56,89.7,30.01,0,0,13.67
"2020-06-24 11:15:00",643269,4.232,294.3,20.5,5.699,64.62,65.2,64.22,89,30.01,0,0,13.69
"2020-06-24 11:20:00",643270,4.206,292.5,21.62,5.908,65.29,65.63,65.17,87.1,30.01,0,0,13.68
"2020-06-24 11:25:00",643271,3.728,303.7,23.92,5.699,65.85,65.96,65.63,85.8,30.01,0,0,13.69
"2020-06-24 11:30:00",643272,4.216,307.4,15.23,5.64,65.59,65.86,65.46,84.5,30.01,0,0,13.69
"2020-06-24 11:35:00",643273,4.451,304,12.17,6.266,65.77,66.09,65.49,84.4,30.01,0,0,13.69
"2020-06-24 11:40:00",643274,4.681,293.3,16.11,5.908,66.44,66.66,66.09,83.2,30.01,0,0,13.69
"2020-06-24 11:45:00",643275,4.836,289,13.2,6.206,66.99,67.29,66.66,82.1,30.01,0,0,13.69
"2020-06-24 11:50:00",643276,4.885,278.4,11.42,6.624,67.38,67.52,67.21,80.9,30.01,0,0,13.68
"2020-06-24 11:55:00",643277,5.518,281.9,12.22,7.31,66.87,67.22,66.44,80.6,30.01,0,0,13.7
"2020-06-24 12:00:00",643278,6.007,281,8.01,7.161,66.09,66.44,65.79,81.5,30.01,0,0,13.71
"2020-06-24 12:05:00",643279,6.225,275.8,8.68,7.19,65.59,65.79,65.47,82.5,30.01,0,0,13.71
"2020-06-24 12:10:00",643280,5.938,283.7,8.6,7.161,65.66,65.79,65.58,82.8,30.01,0,0,13.7
"2020-06-24 12:15:00",643281,6.494,285.6,7.385,7.847,65.95,66.28,65.79,82.7,30.01,0,0,13.7
"2020-06-24 12:20:00",643282,7.255,283.6,6.941,8.56,66.3,66.44,66.01,81.6,30.01,0,0,13.69
"2020-06-24 12:25:00",643283,7.037,283.7,6.57,8.29,66.07,66.12,65.87,81.7,30.01,0,0,13.7
"2020-06-24 12:30:00",643284,6.866,283.5,6.393,8.2,66.1,66.44,65.87,82.2,30.01,0,0,13.69
"2020-06-24 12:35:00",643285,7.11,281.8,8.07,8.68,66.77,67.17,66.44,81.4,30.01,0,0,13.7
"2020-06-24 12:40:00",643286,7.372,288.5,5.728,8.53,66.92,67.17,66.55,80.6,30.01,0,0,13.7
"2020-06-24 12:45:00",643287,6.907,291.2,8.77,8.41,66.5,66.71,66.33,81.6,30.01,0,0,13.7
"2020-06-24 12:50:00",643288,7.049,285.3,7.002,8.26,66.48,66.77,66.33,82.1,30.01,0,0,13.7
"2020-06-24 12:55:00",643289,6.876,284.1,5.282,8.62,66.64,66.77,66.41,82,30.01,0,0,13.72
"2020-06-24 13:00:00",643290,7.035,280.5,5.56,8.03,66.22,66.44,66.09,82.5,30.01,0,0,13.71
"2020-06-24 13:05:00",643291,7.561,287.6,6.553,9.7,66.47,66.63,66.23,82.6,30.01,0,0,13.7
"2020-06-24 13:10:00",643292,7.795,281.5,8.72,9.4,66.4,66.6,66.23,82,30.01,0,0,13.7
"2020-06-24 13:15:00",643293,7.324,282.1,10.3,8.98,66.78,67.17,66.33,81.8,30.01,0,0,13.7
"2020-06-24 13:20:00",643294,7.355,278.9,10.24,9.55,67.41,67.85,67.2,80.9,30.01,0,0,13.7
"2020-06-24 13:25:00",643295,6.504,272.2,12.63,9.31,68.24,68.82,67.85,79.56,30.01,0,0,13.7
"2020-06-24 13:30:00",643296,6.862,263.6,12.57,10.11,68.91,69.23,68.6,77.8,30.01,0,0,13.7
"2020-06-24 13:35:00",643297,6.531,264.9,15.38,9.22,69.39,69.66,69.14,76.66,30.01,0,0,13.72
"2020-06-24 13:40:00",643298,6.281,276.1,16.04,8.62,68.77,69.25,68.46,76.66,30.01,0,0,13.73
"2020-06-24 13:45:00",643299,7.188,258.9,10.23,9.46,67.74,68.49,67.17,77.62,30.01,0,0,13.73
"2020-06-24 13:50:00",643300,7.405,261.6,9.44,9.4,66.89,67.14,66.76,79.63,30.01,0,0,13.73
"2020-06-24 13:55:00",643301,6.544,284,13.96,8.29,67.1,67.33,66.76,80.3,30.01,0,0,13.72
"2020-06-24 14:00:00",643302,6.971,288.8,12.56,8.92,67.34,67.52,67.08,79.72,30.01,0,0,13.74
"2020-06-24 14:05:00",643303,6.568,282.6,17.1,9.37,67.78,68.41,67.22,79.95,30,0,0,13.73
"2020-06-24 14:10:00",643304,6.915,286.4,10.66,9.34,68.27,68.5,67.87,77.75,30,0,0,13.73
"2020-06-24 14:15:00",643305,7.241,282.5,10.39,9.4,67.47,67.95,67.08,78.55,30,0,0,13.75
"2020-06-24 14:20:00",643306,7.272,276.5,11.99,9.37,66.59,67.14,66.22,79.6,30,0,0,13.75
"2020-06-24 14:25:00",643307,7.172,270.3,12.69,9.67,66.42,66.54,66.33,80.5,30,0,0,13.75
"2020-06-24 14:30:00",643308,6.488,272.8,15.29,9.07,66.84,67.19,66.44,80.5,30,0,0,13.75
"2020-06-24 14:35:00",643309,6.405,276.8,16.79,8.8,67.81,68.38,67.19,79.6,30,0,0,13.75
"2020-06-24 14:40:00",643310,7.15,273,16.76,9.76,68.46,68.68,68.27,77.93,30,0,0,13.75
"2020-06-24 14:45:00",643311,6.941,277.7,18.29,9.55,67.84,68.38,67.28,77.72,30,0,0,13.76
"2020-06-24 14:50:00",643312,7.732,296.5,17.43,9.58,66.95,67.3,66.38,79.52,30,0,0,13.77
"2020-06-24 14:55:00",643313,7.364,297.3,13.92,9.46,66.09,66.38,65.9,81.4,30,0,0,13.77
"2020-06-24 15:00:00",643314,8.3,294.8,11.21,10.44,65.62,66.01,65.25,82,30,0,0,13.79
"2020-06-24 15:05:00",643315,8.07,299.7,11.54,10.02,65.07,65.38,64.7,83.1,30,0,0,13.78
"2020-06-24 15:10:00",643316,8.8,299.1,7.965,11.25,64.35,64.7,63.97,84.2,30,0,0,13.8
"2020-06-24 15:15:00",643317,8.23,296.6,8.63,11.01,63.73,64,63.51,85.6,30,0,0,13.81
"2020-06-24 15:20:00",643318,7.694,296.9,8.89,10.11,63.46,63.62,63.35,86.5,30,0,0,13.81
"2020-06-24 15:25:00",643319,7.239,290.6,13.46,10.95,63.71,63.98,63.41,87.1,30,0,0,13.82
"2020-06-24 15:30:00",643320,7.507,296.9,13.3,11.16,64.07,64.27,63.8,86.2,30,0,0,13.81
"2020-06-24 15:35:00",643321,7.449,303.8,11.84,10.05,63.57,63.8,63.47,86.3,30,0,0,13.82
"2020-06-24 15:40:00",643322,7.468,298.6,14.48,10.14,63.76,64.09,63.49,87,"NAN",0,0,13.81
"2020-06-24 15:45:00",643323,6.827,302.3,18.98,10.38,64.33,64.55,64.09,86.2,"NAN",0,0,13.82
"2020-06-24 15:50:00",643324,7.551,299,10.61,9.78,64.35,64.52,64.25,85.9,"NAN",0,0,13.82
"2020-06-24 15:55:00",643325,7.244,294.5,14.09,9.87,64.66,65.04,64.36,85.9,30,0,0,13.8
"2020-06-24 16:00:00",643326,7.552,308.5,22.55,10.59,64.67,64.98,64.39,85,30,0,0,13.83
"2020-06-24 16:05:00",643327,9,296.8,10.45,11.87,64.12,64.41,63.9,85.8,30,0,0,13.82
"2020-06-24 16:10:00",643328,8.33,301.3,11.06,12.08,64.16,64.36,63.9,86.7,30,0,0,13.82
"2020-06-24 16:15:00",643329,7.422,301.2,15.5,9.78,64.18,64.36,63.76,86.2,30,0,0,13.83
"2020-06-24 16:20:00",643330,8.07,297.8,10.93,11.9,63.45,63.82,62.98,87.2,30,0,0,13.83
"2020-06-24 16:25:00",643331,8.14,293.2,14.93,12.26,62.51,62.95,62.19,88.5,30,0,0,13.84
"2020-06-24 16:30:00",643332,7.348,299.7,18.94,10.68,62.32,62.41,62.19,89.6,30,0,0,13.86
"2020-06-24 16:35:00",643333,7.344,292.4,13.56,10.92,62.33,62.41,62.18,89.6,30,0,0,13.85
"2020-06-24 16:40:00",643334,6.209,294.6,20.76,10.14,62.29,62.44,62.17,90.1,30,0,0,13.85
"2020-06-24 16:45:00",643335,6.678,284.9,15.31,9.31,62.35,62.49,62.28,89.8,30,0,0,13.85
"2020-06-24 16:50:00",643336,8.44,321,25.93,15.3,62.7,63.11,62.3,90,29.99,0,0,13.83
"2020-06-24 16:55:00",643337,10.85,340.9,25.12,19.33,63.37,63.49,63.09,88.8,29.99,0,0,13.84
"2020-06-24 17:00:00",643338,14.13,343.3,18.1,23.53,63.22,63.46,62.95,88.1,29.99,0,0,13.88
"2020-06-24 17:05:00",643339,12.6,350.5,17.71,19.69,62.94,62.98,62.87,88.6,29.99,0,0,13.85
"2020-06-24 17:10:00",643340,11.47,344.7,19.54,17.06,63.05,63.14,63,88.5,29.99,0,0,13.85
"2020-06-24 17:15:00",643341,10.41,346.6,18.25,20.37,63.05,63.18,62.99,88.6,29.99,0,0,13.88
"2020-06-24 17:20:00",643342,9.46,342.4,22.3,15.33,63.15,63.23,63.12,88.3,29.99,0,0,13.86
"2020-06-24 17:25:00",643343,10.95,346.1,21.15,19.89,63.26,63.42,63.15,88.2,29.99,0,0,13.86
"2020-06-24 17:30:00",643344,12.6,345.4,17.65,22.46,63.53,63.66,63.34,87.4,29.99,0,0,13.87
"2020-06-24 17:35:00",643345,12.82,343.8,20.56,21.27,63.95,64.09,63.66,86.4,29.98,0,0,13.86
"2020-06-24 17:40:00",643346,10.42,343.4,22.08,19.69,64.03,64.34,63.82,86.1,29.98,0,0,13.85
"2020-06-24 17:45:00",643347,11.44,347.4,19.43,16.79,64.47,64.56,64.34,85.1,29.98,0,0,13.87
"2020-06-24 17:50:00",643348,11.25,348.3,17.75,23.29,64.61,64.76,64.43,84.4,29.98,0,0,13.88
"2020-06-24 17:55:00",643349,8.82,343.1,19.93,17.03,65.16,65.41,64.76,83.5,29.98,0,0,13.85
"2020-06-24 18:00:00",643350,7.286,341.7,24.12,12.71,65.8,66.39,65.36,82.4,29.98,0,0,13.87
"2020-06-24 18:05:00",643351,9.18,332.6,23.07,14.35,66.27,66.44,66.06,80.3,29.97,0,0,13.85
"2020-06-24 18:10:00",643352,7.502,327.9,22.89,13.51,65.87,66.06,65.77,80.8,29.97,0,0,13.88
"2020-06-24 18:15:00",643353,9.75,335.5,20.9,15.39,65.5,65.85,65.09,81,29.97,0,0,13.88
"2020-06-24 18:20:00",643354,9.57,334.2,21.84,16.52,65.02,65.12,64.95,82.1,29.98,0,0,13.86
"2020-06-24 18:25:00",643355,8.48,339.8,23.49,15.78,64.96,64.99,64.88,82.3,29.98,0,0,13.86
"2020-06-24 18:30:00",643356,7.139,342.8,26.03,13.3,65.19,65.49,64.97,82.1,29.98,0,0,13.86
"2020-06-24 18:35:00",643357,6.499,333.5,24.92,11.51,65.69,65.81,65.49,80.8,29.98,0,0,13.85
"2020-06-24 18:40:00",643358,9.13,336.2,25.01,16.82,65.16,65.65,64.49,80.4,29.98,0,0,13.86
"2020-06-24 18:45:00",643359,7.566,337.4,28.04,14.53,64.1,64.49,63.81,82.1,29.98,0,0,13.85
"2020-06-24 18:50:00",643360,8.5,334.5,22.92,13.57,63.54,63.84,63.23,82.8,29.98,0,0,13.89
"2020-06-24 18:55:00",643361,8.42,341.7,21.1,15.06,63.03,63.23,62.84,83.8,29.98,0,0,13.86
"2020-06-24 19:00:00",643362,9.44,334.5,25.03,16.05,62.65,62.84,62.46,84.5,29.98,0,0,13.92
"2020-06-24 19:05:00",643363,11.64,337.4,21.38,17.84,62.22,62.46,61.98,85.2,29.98,0,0,13.99
"2020-06-24 19:10:00",643364,10.91,337.7,22.23,16.76,61.82,62,61.68,86.1,29.99,0,0,13.76
"2020-06-24 19:15:00",643365,9.87,342.4,21.82,17.21,61.58,61.68,61.42,86.6,29.98,0,0,13.82
"2020-06-24 19:20:00",643366,10.35,344.5,19.3,16.79,61.35,61.42,61.25,87.2,29.98,0,0,13.76
"2020-06-24 19:25:00",643367,8.56,351.1,19.76,15.42,61.28,61.33,61.25,87.6,29.99,0,0,13.52
"2020-06-24 19:30:00",643368,8.01,353.1,19.17,11.16,61.35,61.41,61.3,87.4,29.99,0,0,13.43
"2020-06-24 19:35:00",643369,10.24,356.7,16.05,17.84,61.29,61.38,61.24,87.3,29.98,0,0,13.38
"2020-06-24 19:40:00",643370,8.79,0.172,16.91,15.12,61.23,61.29,61.17,87.2,29.98,0,0,13.32
"2020-06-24 19:45:00",643371,8.96,359.6,18.13,13.01,61.18,61.25,61.06,87.1,29.98,0,0,13.27
"2020-06-24 19:50:00",643372,14.18,355.6,13.41,21.8,60.96,61.08,60.81,87.1,29.98,0,0,13.21
"2020-06-24 19:55:00",643373,10.1,349.9,17.33,15.3,60.78,60.84,60.7,87.4,29.99,0,0,13.15
"2020-06-24 20:00:00",643374,11.25,357.3,16.6,20.43,60.69,60.73,60.65,87.5,29.99,0,0,13.1
"2020-06-24 20:05:00",643375,9.15,357.5,14.43,15.39,60.68,60.73,60.65,87.5,29.99,0,0,13.05
"2020-06-24 20:10:00",643376,7.353,351.3,20.21,11.84,60.68,60.73,60.65,87.5,29.99,0,0,13.02
"2020-06-24 20:15:00",643377,7.86,351.8,17.35,12.35,60.61,60.68,60.54,87.4,29.99,0,0,12.99
"2020-06-24 20:20:00",643378,7.495,353.9,18.96,14.79,60.55,60.6,60.49,87.6,29.99,0,0,12.97
"2020-06-24 20:25:00",643379,11.17,350.2,15.46,16.29,60.37,60.49,60.24,87.5,29.99,0,0,12.95
"2020-06-24 20:30:00",643380,8.27,0.685,10.66,14.38,60.3,60.35,60.22,87.6,30,0,0,12.94
"2020-06-24 20:35:00",643381,10.08,0.857,14.01,16.64,60.28,60.38,60.22,87.4,30,0,0,12.94
"2020-06-24 20:40:00",643382,8.37,4.172,13.46,13.66,60.27,60.33,60.22,87.4,30,0,0,12.93
"2020-06-24 20:45:00",643383,7.527,0.959,15.13,10.41,60.29,60.33,60.24,87.3,30,0,0,12.92
"2020-06-24 20:50:00",643384,8.59,3.874,14.32,15.51,60.29,60.33,60.24,87.4,30,0,0,12.92
"2020-06-24 20:55:00",643385,7.294,16.13,16.81,12.5,60.24,60.3,60.22,87.4,30.01,0,0,12.92
"2020-06-24 21:00:00",643386,8.96,12.4,20.01,14.29,60.2,60.24,60.16,87.7,"NAN",0,0,12.92
"2020-06-24 21:05:00",643387,9.29,14.03,14.27,15.63,60.13,60.19,60.05,88.1,"NAN",0,0,12.91
"2020-06-24 21:10:00",643388,7.265,11.74,24.63,11.22,60.02,60.11,59.97,88.3,30.01,0,0,12.91
"2020-06-24 21:15:00",643389,9.02,358.6,12.58,17.06,59.96,60,59.92,88.5,30.01,0,0,12.91
"2020-06-24 21:20:00",643390,7.886,6.244,23.63,11.51,59.92,59.97,59.84,88.6,30.01,0,0,12.91
"2020-06-24 21:25:00",643391,8.63,358.9,14.53,12.59,59.79,59.86,59.73,88.7,30.01,0,0,12.91
"2020-06-24 21:30:00",643392,8.97,2.326,9.22,12.95,59.74,59.78,59.7,88.9,30.01,0,0,12.9
"2020-06-24 21:35:00",643393,8.04,9.93,13.1,11.6,59.73,59.76,59.7,88.8,30.01,0,0,12.9
"2020-06-24 21:40:00",643394,8.01,7.027,18.34,15.3,59.69,59.73,59.65,88.7,30.01,0,0,12.9
"2020-06-24 21:45:00",643395,5.643,352.1,31.45,9.9,59.63,59.68,59.57,88.6,30.02,0,0,12.9
"2020-06-24 21:50:00",643396,7.002,1.9,22.59,13.81,59.53,59.62,59.46,88.6,30.02,0,0,12.9
"2020-06-24 21:55:00",643397,6.366,4.031,14.82,10.68,59.46,59.49,59.43,88.6,30.02,0,0,12.9
"2020-06-24 22:00:00",643398,6.228,6.324,16.31,11.22,59.42,59.46,59.38,88.5,30.02,0,0,12.9
"2020-06-24 22:05:00",643399,5.134,346.7,31.55,9.34,59.42,59.46,59.38,88.4,30.02,0,0,12.9
"2020-06-24 22:10:00",643400,3.827,357.9,24.97,7.22,59.41,59.46,59.35,88.4,30.02,0,0,12.89
"2020-06-24 22:15:00",643401,5.905,337.2,23.02,9.4,59.32,59.43,59.24,88.1,30.02,0,0,12.89
"2020-06-24 22:20:00",643402,4.874,338.7,27.4,8.41,59.21,59.27,59.13,88.2,30.02,0,0,12.89
"2020-06-24 22:25:00",643403,5.119,349,22,7.727,59.11,59.19,59.02,88.1,30.02,0,0,12.89
"2020-06-24 22:30:00",643404,4.526,339.8,22.46,7.071,59.02,59.05,58.97,88.1,30.02,0,0,12.89
"2020-06-24 22:35:00",643405,4.461,342.1,20.73,9.34,58.93,59,58.89,88.1,30.02,0,0,12.89
"2020-06-24 22:40:00",643406,4.412,1.208,25.79,7.817,58.92,58.97,58.89,88.1,30.02,0,0,12.89
"2020-06-24 22:45:00",643407,7.61,354.2,21.4,11.78,58.82,58.94,58.7,87.9,30.03,0,0,12.89
"2020-06-24 22:50:00",643408,6.056,352.5,20.93,12.98,58.7,58.75,58.66,88.1,30.03,0,0,12.88
"2020-06-24 22:55:00",643409,11.11,358.4,12.31,16.7,58.61,58.72,58.52,88.1,30.02,0,0,12.88
"2020-06-24 23:00:00",643410,7.456,352.6,20.4,12.71,58.49,58.58,58.44,88.3,30.03,0,0,12.88
"2020-06-24 23:05:00",643411,10.22,351.7,19.43,14.71,58.44,58.47,58.39,88.3,30.03,0,0,12.88
"2020-06-24 23:10:00",643412,9.03,346.5,23.22,15.3,58.24,58.39,58.14,88.2,30.03,0,0,12.88
"2020-06-24 23:15:00",643413,9.77,354.9,13.89,16.88,58.12,58.17,58.08,88.4,30.03,0,0,12.88
"2020-06-24 23:20:00",643414,7.669,358,16.69,13.51,58.17,58.22,58.11,88.4,30.03,0,0,12.88
"2020-06-24 23:25:00",643415,8.13,358,14.91,13.66,58.22,58.24,58.16,88.3,30.03,0,0,12.88
"2020-06-24 23:30:00",643416,6.745,1.772,19.83,9.9,58.24,58.3,58.21,88.3,30.03,0,0,12.88
"2020-06-24 23:35:00",643417,6.924,350.9,20.68,13.07,58.29,58.32,58.24,88.2,30.03,0,0,12.88
"2020-06-24 23:40:00",643418,7.605,0.246,15.29,13.51,58.25,58.29,58.21,88.1,30.03,0,0,12.88
"2020-06-24 23:45:00",643419,7.951,4.001,20.02,13.21,58.32,58.34,58.26,88,30.03,0,0,12.88
"2020-06-24 23:50:00",643420,8.93,3.724,16.37,13.48,58.29,58.31,58.23,87.8,30.03,0,0,12.87
"2020-06-24 23:55:00",643421,7.334,356.1,15.81,11.66,58.3,58.37,58.26,87.7,30.03,0,0,12.87
"2020-06-25 00:00:00",643422,5.94,358.8,13.55,11.16,58.32,58.36,58.26,87.7,30.03,0,0,12.87
"2020-06-25 00:05:00",643423,6.394,359.8,15.25,8.89,58.32,58.4,58.28,87.6,30.04,0,0,12.87
"2020-06-25 00:10:00",643424,6.373,355.1,13.78,10.98,58.36,58.42,58.31,87.3,30.04,0,0,12.87
"2020-06-25 00:15:00",643425,7.261,0.841,11.87,10.71,58.35,58.39,58.31,87.1,30.04,0,0,12.87
"2020-06-25 00:20:00",643426,5.614,356.1,18.28,8.29,58.36,58.42,58.31,87.1,30.04,0,0,12.87
"2020-06-25 00:25:00",643427,6.279,351.2,26.76,11.87,58.31,58.37,58.23,86.9,30.04,0,0,12.86
"2020-06-25 00:30:00",643428,5.304,348.4,23.31,9.16,58.23,58.26,58.21,86.9,30.04,0,0,12.86
"2020-06-25 00:35:00",643429,5.259,4.23,17.33,7.578,58.21,58.28,58.14,86.9,30.04,0,0,12.86
"2020-06-25 00:40:00",643430,3.288,356.6,26.54,7.22,58.2,58.24,58.15,86.9,30.04,0,0,12.86
"2020-06-25 00:45:00",643431,7.538,357,16.66,12.65,58.2,58.23,58.17,86.8,30.04,0,0,12.86
"2020-06-25 00:50:00",643432,5.139,344.9,20.7,7.518,58.2,58.23,58.15,86.8,30.04,0,0,12.86
"2020-06-25 00:55:00",643433,6.04,1.045,13.7,10.38,58.21,58.24,58.18,86.8,30.04,0,0,12.85
"2020-06-25 01:00:00",643434,4.419,347.9,34.82,8.03,58.25,58.29,58.23,86.6,30.04,0,0,12.85
"2020-06-25 01:05:00",643435,5.249,346.2,32.57,11.6,58.25,58.29,58.2,86.7,30.04,0,0,12.85
"2020-06-25 01:10:00",643436,5.456,349.5,33.35,10.41,58.25,58.28,58.2,86.6,30.04,0,0,12.85
"2020-06-25 01:15:00",643437,9.57,3.317,12.39,13.48,58.21,58.26,58.15,86.5,30.04,0,0,12.85
"2020-06-25 01:20:00",643438,7.101,353.2,14.77,10.11,58.17,58.21,58.13,86.5,30.04,0,0,12.85
"2020-06-25 01:25:00",643439,6.944,0.8,13.34,12.11,58.15,58.21,58.12,86.6,30.04,0,0,12.84
"2020-06-25 01:30:00",643440,6.863,4.629,15.9,11.28,58.15,58.21,58.1,86.6,30.04,0,0,12.84
"2020-06-25 01:35:00",643441,5.829,8.69,22.99,8.86,58.15,58.18,58.12,86.6,30.04,0,0,12.84
"2020-06-25 01:40:00",643442,6.506,9.15,12.34,8.68,58.11,58.15,58.04,86.5,30.04,0,0,12.84
"2020-06-25 01:45:00",643443,6.601,356.9,20.29,9.99,58.03,58.1,57.99,86.5,30.04,0,0,12.84
"2020-06-25 01:50:00",643444,6.258,346.2,19.79,8.92,58,58.02,57.96,86.5,30.04,0,0,12.84
"2020-06-25 01:55:00",643445,5.752,351.9,15.14,8.74,57.97,57.99,57.93,86.5,30.04,0,0,12.83
"2020-06-25 02:00:00",643446,5.172,357.3,24.97,7.548,57.91,57.96,57.88,86.5,30.04,0,0,12.83
"2020-06-25 02:05:00",643447,4.999,8.11,14.85,8.8,57.9,57.93,57.85,86.5,30.04,0,0,12.83
"2020-06-25 02:10:00",643448,5.971,3.862,26.66,11.4,57.84,57.9,57.8,86.5,30.04,0,0,12.83
"2020-06-25 02:15:00",643449,7.823,8.26,14.8,12.56,57.8,57.85,57.74,86.4,"NAN",0,0,12.83
"2020-06-25 02:20:00",643450,6.118,0.116,13.11,10.26,57.77,57.8,57.74,86.4,"NAN",0,0,12.82
"2020-06-25 02:25:00",643451,6.324,350.9,20.14,11.57,57.73,57.77,57.68,86.3,30.03,0,0,12.82
"2020-06-25 02:30:00",643452,6.876,358.4,14.57,10.14,57.69,57.71,57.66,86.3,30.03,0,0,12.82
"2020-06-25 02:35:00",643453,6.956,357.9,13.38,9.25,57.68,57.71,57.65,86.3,30.03,0,0,12.82
"2020-06-25 02:40:00",643454,7.042,355.9,17.01,9.78,57.64,57.68,57.57,86.2,30.03,0,0,12.82
"2020-06-25 02:45:00",643455,8.3,0.94,10.81,13.07,57.61,57.65,57.57,86.2,30.03,0,0,12.81
"2020-06-25 02:50:00",643456,6.765,352.8,14.15,9.61,57.57,57.58,57.55,86.1,30.02,0,0,12.81
"2020-06-25 02:55:00",643457,4.573,353.5,13.96,6.773,57.56,57.6,57.54,86.1,30.02,0,0,12.81
"2020-06-25 03:00:00",643458,5.846,356,14.92,7.757,57.52,57.57,57.49,86.1,30.02,0,0,12.81
"2020-06-25 03:05:00",643459,5.957,350.7,11.43,7.608,57.46,57.52,57.44,86.1,30.02,0,0,12.81
"2020-06-25 03:10:00",643460,5.902,349.7,12.08,7.31,57.4,57.47,57.35,86.1,30.02,0,0,12.8
"2020-06-25 03:15:00",643461,4.299,345.9,20.04,7.131,57.35,57.38,57.32,86.2,30.02,0,0,12.8
"2020-06-25 03:20:00",643462,4.604,350.7,19.24,6.684,57.35,57.4,57.32,86.3,30.02,0,0,12.8
"2020-06-25 03:25:00",643463,4.811,347.8,17.87,7.966,57.41,57.43,57.35,86.3,30.02,0,0,12.8
"2020-06-25 03:30:00",643464,3.459,346.7,18.84,5.759,57.44,57.46,57.4,86.2,30.02,0,0,12.79
"2020-06-25 03:35:00",643465,2.665,348.7,19.44,3.88,57.47,57.51,57.46,86.1,30.03,0,0,12.79
"2020-06-25 03:40:00",643466,2.108,345.4,25.05,4.298,57.51,57.54,57.45,86.1,30.02,0,0,12.79
"2020-06-25 03:45:00",643467,3.301,358.2,21,4.536,57.52,57.54,57.48,86.1,30.02,0,0,12.79
"2020-06-25 03:50:00",643468,4.009,8.98,16.07,5.073,57.55,57.57,57.51,86.2,30.03,0,0,12.79
"2020-06-25 03:55:00",643469,3.663,24.91,20.7,5.342,57.56,57.6,57.54,86.3,30.03,0,0,12.78
"2020-06-25 04:00:00",643470,4.636,6.445,15.62,6.713,57.54,57.57,57.51,86.3,30.03,0,0,12.78
"2020-06-25 04:05:00",643471,4.575,11.54,11.12,5.849,57.57,57.65,57.54,86.4,30.03,0,0,12.78
"2020-06-25 04:10:00",643472,3.835,345.6,22.01,5.759,57.64,57.68,57.59,86.3,30.03,0,0,12.77
"2020-06-25 04:15:00",643473,3.353,337,23.11,6.475,57.64,57.68,57.59,86.3,30.03,0,0,12.77
"2020-06-25 04:20:00",643474,4.47,340,18.3,6.982,57.59,57.65,57.56,86.4,30.03,0,0,12.77
"2020-06-25 04:25:00",643475,4.348,339.4,22.51,7.25,57.56,57.59,57.54,86.4,30.03,0,0,12.77
"2020-06-25 04:30:00",643476,4.021,342,21,6.833,57.54,57.57,57.51,86.5,30.04,0,0,12.77
"2020-06-25 04:35:00",643477,3.987,337.9,21.8,7.578,57.47,57.56,57.43,86.4,30.04,0,0,12.76
"2020-06-25 04:40:00",643478,3.431,345.6,23.59,5.282,57.44,57.49,57.4,86.5,30.04,0,0,12.76
"2020-06-25 04:45:00",643479,3.895,338.5,18.28,5.461,57.42,57.46,57.38,86.6,30.04,0,0,12.76
"2020-06-25 04:50:00",643480,3.342,334.1,24.78,5.103,57.42,57.45,57.37,86.7,30.04,0,0,12.76
"2020-06-25 04:55:00",643481,5.242,346.7,19.84,8.29,57.41,57.46,57.38,86.6,30.04,0,0,12.75
"2020-06-25 05:00:00",643482,5.323,348.1,19.24,8.29,57.42,57.46,57.37,86.4,30.04,0,0,12.75
"2020-06-25 05:05:00",643483,5.229,355.6,11.1,8.59,57.48,57.57,57.46,86.3,30.04,0,0,12.75
"2020-06-25 05:10:00",643484,5.187,349.1,19.11,8.2,57.56,57.57,57.51,86.2,30.04,0,0,12.76
"2020-06-25 05:15:00",643485,4.785,343.1,21.19,8.5,57.53,57.57,57.49,86.1,30.05,0,0,12.77
"2020-06-25 05:20:00",643486,5.196,356.1,12.66,7.847,57.58,57.65,57.54,86.1,30.05,0,0,12.79
"2020-06-25 05:25:00",643487,5.919,352.1,11.58,8.8,57.61,57.66,57.57,85.9,30.05,0,0,12.81
"2020-06-25 05:30:00",643488,6.307,355.8,10.19,8.35,57.63,57.68,57.57,85.8,30.05,0,0,12.83
"2020-06-25 05:35:00",643489,5.983,354.2,16.38,8.44,57.68,57.71,57.63,85.7,30.05,0,0,12.85
"2020-06-25 05:40:00",643490,5.098,352.4,15.7,7.399,57.7,57.77,57.66,85.7,30.05,0,0,12.87
"2020-06-25 05:45:00",643491,5.373,349.9,17.27,7.727,57.73,57.77,57.69,85.6,30.05,0,0,12.9
"2020-06-25 05:50:00",643492,5.04,353.8,16.33,7.906,57.79,57.82,57.74,85.4,30.05,0,0,12.93
"2020-06-25 05:55:00",643493,4.702,345.8,20.34,8.17,57.87,57.9,57.8,85.2,30.05,0,0,12.98
"2020-06-25 06:00:00",643494,5.368,345.2,17.52,7.966,57.91,57.96,57.88,85,30.05,0,0,13.03
"2020-06-25 06:05:00",643495,4.85,346.6,18.4,7.161,57.97,58.04,57.9,84.9,30.05,0,0,13.11
"2020-06-25 06:10:00",643496,6.469,0.967,11.7,9.37,58.07,58.12,58.01,84.7,30.05,0,0,13.18
"2020-06-25 06:15:00",643497,5.804,355.3,11,8.68,58.13,58.21,58.07,84.4,30.05,0,0,13.26
"2020-06-25 06:20:00",643498,4.76,342.2,19.39,8.47,58.21,58.32,58.13,84.4,30.05,0,0,13.35
"2020-06-25 06:25:00",643499,5.433,353.1,15.3,7.906,58.23,58.25,58.19,84.2,30.05,0,0,13.4
"2020-06-25 06:30:00",643500,6.815,358.6,11.19,9.55,58.21,58.26,58.15,83.9,30.05,0,0,13.44
"2020-06-25 06:35:00",643501,6.801,5.951,12.61,9.34,58.34,58.45,58.26,84,30.05,0,0,13.55
"2020-06-25 06:40:00",643502,5.566,8.92,16.03,9.76,58.57,58.75,58.45,83.8,30.05,0,0,13.64
"2020-06-25 06:45:00",643503,5.714,25.36,12.35,8.83,58.71,58.78,58.67,83.3,30.05,0,0,13.66
"2020-06-25 06:50:00",643504,5.099,23.46,11.07,7.161,58.86,58.94,58.78,83.2,30.05,0,0,13.67
"2020-06-25 06:55:00",643505,5.348,24.81,19.4,7.996,58.99,59.05,58.94,83.1,30.05,0,0,13.7
"2020-06-25 07:00:00",643506,3.936,19.44,14.67,6.147,58.97,59.05,58.92,83,30.05,0,0,13.74
"2020-06-25 07:05:00",643507,4.816,15.73,13.88,6.564,59.07,59.19,59,82.7,30.05,0,0,13.81
"2020-06-25 07:10:00",643508,5.979,28.3,14.23,9.67,59.34,59.46,59.19,82.4,30.05,0,0,13.91
"2020-06-25 07:15:00",643509,6.784,40.89,8.59,9.28,59.48,59.62,59.38,81.8,30.05,0,0,14.07
"2020-06-25 07:20:00",643510,5.161,5.176,17.73,7.28,59.85,60.14,59.59,81.5,30.05,0,0,14.18
"2020-06-25 07:25:00",643511,4.453,356.8,27.52,6.534,60.26,60.41,60.11,80.8,"NAN",0,0,14.22
"2020-06-25 07:30:00",643512,5.32,56.06,9.77,6.415,60.39,60.49,60.33,80.3,"NAN",0,0,13.79
"2020-06-25 07:35:00",643513,4.16,74.53,15.76,6.117,60.47,60.6,60.33,80.2,"NAN",0,0,13.77
"2020-06-25 07:40:00",643514,4.781,49.28,17.35,6.236,60.79,60.89,60.6,80.1,30.05,0,0,13.69
"2020-06-25 07:45:00",643515,3.765,16.89,19.71,5.61,61.11,61.46,60.87,79.69,30.05,0,0,13.72
"2020-06-25 07:50:00",643516,2.844,122.2,23.59,4.089,61.66,61.95,61.44,78.99,30.05,0,0,13.7
"2020-06-25 07:55:00",643517,1.22,103,39.81,2.926,62.4,62.86,61.95,78.4,30.05,0,0,13.69
"2020-06-25 08:00:00",643518,3.792,233,55.03,10.29,63.14,63.3,62.86,77.06,30.05,0,0,13.7
"2020-06-25 08:05:00",643519,6.437,345.4,26.2,10.2,63.17,63.27,63.09,76.11,30.05,0,0,13.66
"2020-06-25 08:10:00",643520,6.836,339.1,21.83,11.84,62.92,63.25,62.48,75.93,30.05,0,0,13.69
"2020-06-25 08:15:00",643521,6.624,337.4,21.98,10.17,62.18,62.45,61.97,76.92,30.05,0,0,13.67
"2020-06-25 08:20:00",643522,6.472,337.1,23.59,9.7,61.71,61.98,61.52,77.68,30.05,0,0,13.69
"2020-06-25 08:25:00",643523,6.232,326.9,23.76,10.92,61.72,62.17,61.49,78.5,30.05,0,0,13.67
"2020-06-25 08:30:00",643524,6.805,333.6,22.2,10.74,62.59,62.82,62.17,77.43,30.05,0,0,13.67
"2020-06-25 08:35:00",643525,7.606,326.9,23.68,13.12,62.76,62.87,62.71,76.72,30.05,0,0,13.66
"2020-06-25 08:40:00",643526,7.959,333.9,22.61,12.59,63.27,63.49,62.87,76.21,30.05,0,0,13.66
"2020-06-25 08:45:00",643527,8.78,338.7,23.93,15.72,63.14,63.44,63.01,75.69,30.05,0,0,13.66
"2020-06-25 08:50:00",643528,8.7,335.2,24.95,13.09,63.14,63.28,62.98,75.96,30.05,0,0,13.67
"2020-06-25 08:55:00",643529,8.25,329.6,25.04,13.24,63.15,63.25,63.06,75.94,30.04,0,0,13.66
"2020-06-25 09:00:00",643530,9.14,324.1,23.01,14.56,63.25,63.39,63.06,75.8,30.04,0,0,13.65
"2020-06-25 09:05:00",643531,10.02,333,22.36,16.29,62.92,63.31,62.63,76.09,30.04,0,0,13.66
"2020-06-25 09:10:00",643532,10,334.2,24.01,15.72,62.65,62.82,62.42,76.76,30.04,0,0,13.66
"2020-06-25 09:15:00",643533,9.22,334.2,25.85,14.76,62.69,63.03,62.39,77.24,30.04,0,0,13.65
"2020-06-25 09:20:00",643534,10.49,334.4,20.78,16.64,63.06,63.27,62.87,76.49,30.04,0,0,13.66
"2020-06-25 09:25:00",643535,8.76,338.3,22.45,13.42,63.16,63.6,62.87,76.91,30.04,0,0,13.65
"2020-06-25 09:30:00",643536,7.787,336.4,23.31,13.69,63.95,64.63,63.52,75.84,30.04,0,0,13.66
"2020-06-25 09:35:00",643537,9.14,331.7,21.58,13.18,64.6,64.71,64.44,74.02,30.03,0,0,13.66
"2020-06-25 09:40:00",643538,9.17,334.5,22.9,16.7,64.42,64.58,64.25,73.98,30.03,0,0,13.65
"2020-06-25 09:45:00",643539,10.01,332.5,22.21,15.09,64.22,64.47,63.76,74.08,30.03,0,0,13.66
"2020-06-25 09:50:00",643540,10.26,331.2,23.03,16.4,63.59,63.79,63.47,75.35,30.03,0,0,13.66
"2020-06-25 09:55:00",643541,9.86,336.8,22.62,15.96,63.86,64.03,63.57,75.42,30.03,0,0,13.65
"2020-06-25 10:00:00",643542,10.4,334.5,24.77,15.45,64.02,64.14,63.79,75.07,30.03,0,0,13.66
"2020-06-25 10:05:00",643543,10.59,340.3,23.47,16.2,64.04,64.25,63.82,75.48,30.03,0,0,13.66
"2020-06-25 10:10:00",643544,10.84,339.2,24.12,16.58,64.08,64.2,63.93,75.4,30.02,0,0,13.66
"2020-06-25 10:15:00",643545,10.16,337.9,21.26,16.08,64.25,64.47,64.03,75.12,30.02,0,0,13.65
"2020-06-25 10:20:00",643546,10,336.9,25.74,17.6,64.61,64.95,64.47,74.54,30.02,0,0,13.66
"2020-06-25 10:25:00",643547,11.15,335.4,23.09,18.19,64.75,65.01,64.44,73.95,30.02,0,0,13.66
"2020-06-25 10:30:00",643548,10.73,337.6,23.67,16.85,64.27,64.47,64.03,74.75,30.02,0,0,13.66
"2020-06-25 10:35:00",643549,12.62,335.3,22.47,19.95,63.87,64.14,63.57,75.44,30.02,0,0,13.65
"2020-06-25 10:40:00",643550,12.65,335.6,21.46,19.8,63.51,63.66,63.38,76.32,30.02,0,0,13.66
"2020-06-25 10:45:00",643551,11.83,335.2,25.01,21.5,63.59,63.87,63.36,76.48,30.02,0,0,13.66
"2020-06-25 10:50:00",643552,13.69,334.6,23.72,23.38,63.61,63.82,63.33,75.85,30.02,0,0,13.66
"2020-06-25 10:55:00",643553,13.77,334.8,21.1,23.26,63.33,63.49,63.25,76.41,30.02,0,0,13.66
"2020-06-25 11:00:00",643554,14.33,336.8,23.93,24.67,63.18,63.34,63.05,76.66,30.02,0,0,13.66
"2020-06-25 11:05:00",643555,12.99,341.3,22.28,22.07,63.4,63.63,63.26,76.69,30.02,0,0,13.66
"2020-06-25 11:10:00",643556,11.59,336.6,26.2,19.27,63.99,64.44,63.58,75.99,30.02,0,0,13.66
"2020-06-25 11:15:00",643557,14.07,333,20.63,21.38,64.4,64.55,64.12,74.61,30.02,0,0,13.67
"2020-06-25 11:20:00",643558,15.89,332.8,21.06,24.61,63.94,64.25,63.47,75.49,30.02,0,0,13.67
"2020-06-25 11:25:00",643559,14.44,332,21.76,24.84,63.64,63.9,63.44,77.3,30.02,0,0,13.67
"2020-06-25 11:30:00",643560,16.8,335,22.08,25.98,63.54,63.82,63.25,77.25,30.02,0,0,13.67
"2020-06-25 11:35:00",643561,14.38,335.4,21.23,22.37,63.15,63.55,63.01,78.77,30.03,0,0,13.67
"2020-06-25 11:40:00",643562,15.01,337.4,22.38,25.68,63.98,64.22,63.52,77.76,30.03,0,0,13.67
"2020-06-25 11:45:00",643563,15.95,335.5,23.67,28.66,64.01,64.28,63.68,77.91,30.02,0,0,13.67
"2020-06-25 11:50:00",643564,18.39,335.1,22.24,29.47,63.35,63.68,63.14,79.15,30.02,0,0,13.67
"2020-06-25 11:55:00",643565,18.08,340.2,22.05,27.02,63.21,63.35,63.08,79.87,30.03,0,0,13.67
"2020-06-25 12:00:00",643566,17.97,341.4,20.1,30.21,63.31,63.45,63.21,80.1,30.03,0,0,13.68
"2020-06-25 12:05:00",643567,15.08,336.2,25.12,23.68,63.41,63.56,63.27,79.71,30.03,0,0,13.69
"2020-06-25 12:10:00",643568,16.71,337.4,19.26,29.62,63.48,63.69,63.29,79.56,30.02,0,0,13.67
"2020-06-25 12:15:00",643569,16.23,341.3,20.98,25.11,63.74,64,63.59,79.22,30.03,0,0,13.69
"2020-06-25 12:20:00",643570,14.22,339,21.17,24.7,64.49,64.67,64,78.17,30.02,0,0,13.67
"2020-06-25 12:25:00",643571,14.94,340.3,21.38,24.55,64.61,64.79,64.54,77.55,30.02,0,0,13.68
"2020-06-25 12:30:00",643572,11.67,338.1,21.13,19.45,64.97,65.2,64.74,77.21,30.02,0,0,13.68
"2020-06-25 12:35:00",643573,10.03,333.4,23.83,17.27,65.83,66.28,65.2,75.95,30.02,0,0,13.68
"2020-06-25 12:40:00",643574,14.98,329.9,22.3,22.55,65.58,66.2,64.98,75.34,30.02,0,0,13.69
"2020-06-25 12:45:00",643575,10.73,329.7,22.69,17.81,65.36,65.69,64.95,76.48,"NAN",0,0,13.69
"2020-06-25 12:50:00",643576,10.5,323,24.15,17.21,65.98,66.39,65.6,75.54,"NAN",0,0,13.69
"2020-06-25 12:55:00",643577,12.66,318.1,17.87,19.03,66.32,66.52,65.96,74.38,30.01,0,0,13.69
"2020-06-25 13:00:00",643578,12.88,324.3,20.18,21.5,65.69,65.96,65.31,75.28,30.01,0,0,13.7
"2020-06-25 13:05:00",643579,9.95,325.1,23.84,15.93,65.56,66.2,65.2,76.73,30.01,0,0,13.7
"2020-06-25 13:10:00",643580,11.4,317.4,20.74,19.18,66.2,66.28,66.01,75.06,30.01,0,0,13.69
"2020-06-25 13:15:00",643581,10.31,312.8,20.72,14.71,66.26,66.47,65.96,75.26,30.01,0,0,13.71
"2020-06-25 13:20:00",643582,12.38,328.2,18.46,18.4,65.72,66.34,65.33,75.16,30.01,0,0,13.7
"2020-06-25 13:25:00",643583,11.26,320.5,21.97,18.46,65.49,65.63,65.31,76.09,30.01,0,0,13.71
"2020-06-25 13:30:00",643584,13.87,330.7,23.75,23.95,65.08,65.44,64.87,76.51,30.01,0,0,13.71
"2020-06-25 13:35:00",643585,13.77,334.4,23.54,20.19,64.83,64.98,64.68,77.47,30.01,0,0,13.71
"2020-06-25 13:40:00",643586,12.17,332.7,23.88,19.6,65.36,65.88,64.93,77.11,30.01,0,0,13.71
"2020-06-25 13:45:00",643587,15.28,332.6,22.09,22.7,65.56,65.9,65.01,75.93,30,0,0,13.71
"2020-06-25 13:50:00",643588,16.97,326.2,18.99,24.49,64.51,65.04,64.12,77.84,30,0,0,13.71
"2020-06-25 13:55:00",643589,17.85,326.9,20.65,27.77,63.64,64.12,63.3,79.77,30,0,0,13.71
"2020-06-25 14:00:00",643590,14.66,337,23.73,22.13,63.86,64.12,63.47,79.88,30,0,0,13.72
"2020-06-25 14:05:00",643591,13.58,330.5,22.4,21.44,64.21,64.41,64.09,79.03,30.01,0,0,13.72
"2020-06-25 14:10:00",643592,14.27,327.7,21.83,24.84,64.17,64.44,64.01,78.88,30.01,0,0,13.72
"2020-06-25 14:15:00",643593,14.43,331.7,23.02,24.55,64.21,64.25,64.12,79.04,30.01,0,0,13.73
"2020-06-25 14:20:00",643594,15.81,334.9,22.23,25.08,64.06,64.22,63.93,79.5,30.01,0,0,13.73
"2020-06-25 14:25:00",643595,14.61,342.6,21.44,25.38,64.04,64.18,63.9,79.91,30.01,0,0,13.73
"2020-06-25 14:30:00",643596,14.54,338.4,22.51,25.71,64.33,64.52,64.15,79.52,30.01,0,0,13.74
"2020-06-25 14:35:00",643597,13.77,342.6,23.89,23.77,64.5,64.75,64.29,79.39,30.01,0,0,13.74
"2020-06-25 14:40:00",643598,12.81,338.5,26.41,19.98,64.72,64.84,64.56,78.82,30,0,0,13.74
"2020-06-25 14:45:00",643599,10.94,334.7,24.35,17.09,64.83,65.12,64.76,78.87,30,0,0,13.75
"2020-06-25 14:50:00",643600,11.53,333.8,23.09,18.22,65.45,65.66,65.12,77.76,30,0,0,13.74
"2020-06-25 14:55:00",643601,12.82,335.9,21.83,24.61,65.37,65.55,65.12,77.51,30,0,0,13.74
"2020-06-25 15:00:00",643602,12.53,336.2,22.19,20.7,64.78,65.14,64.52,78.52,30.01,0,0,13.76
"2020-06-25 15:05:00",643603,10.76,334.1,25.09,18.28,64.96,65.12,64.79,78.39,30.01,0,0,13.75
"2020-06-25 15:10:00",643604,11.95,332.5,20.31,16.02,64.86,65.01,64.71,78.34,30.01,0,0,13.75
"2020-06-25 15:15:00",643605,12.31,330.2,22.4,19.03,64.85,65.01,64.58,78.2,30,0,0,13.77
"2020-06-25 15:20:00",643606,14.42,329.7,21.23,21.53,64.34,64.58,64.22,78.99,30,0,0,13.77
"2020-06-25 15:25:00",643607,12.87,332,21.27,19.48,64.63,64.79,64.44,78.48,30,0,0,13.77
"2020-06-25 15:30:00",643608,11.71,332.6,19.75,19.92,64.44,64.58,64.3,78.78,30,0,0,13.78
"2020-06-25 15:35:00",643609,8.78,323.5,24.08,13.42,65.26,65.77,64.58,78.03,30,0,0,13.78
"2020-06-25 15:40:00",643610,10.73,310.2,18.62,13.69,65.59,65.77,65.31,76.52,29.99,0,0,13.79
"2020-06-25 15:45:00",643611,11.41,314.6,23.36,18.49,65,65.36,64.79,77.4,29.99,0,0,13.79
"2020-06-25 15:50:00",643612,11.34,317.7,19.14,16.55,64.71,64.9,64.58,77.96,29.99,0,0,13.8
"2020-06-25 15:55:00",643613,13.06,320.1,22.6,20.61,64.46,64.68,63.93,78.06,29.99,0,0,13.79
"2020-06-25 16:00:00",643614,14.03,330.9,21.86,22.67,63.5,63.93,63.11,79.72,30,0,0,13.81
"2020-06-25 16:05:00",643615,15.6,333,22.51,25.05,62.83,63.17,62.6,81.1,30,0,0,13.82
"2020-06-25 16:10:00",643616,13.27,337.5,22.37,23.17,62.76,62.9,62.63,81.8,29.99,0,0,13.83
"2020-06-25 16:15:00",643617,14.67,335.6,23.2,23.71,62.53,62.76,62.25,82.2,29.99,0,0,13.82
"2020-06-25 16:20:00",643618,13.81,334.5,24.08,25.23,62.12,62.3,61.84,83.1,30,0,0,13.82
"2020-06-25 16:25:00",643619,16.71,341.8,22.57,28.27,61.32,61.84,60.89,84.6,30,0,0,13.84
"2020-06-25 16:30:00",643620,14.7,342,21.53,25.59,60.74,60.89,60.64,86.3,30,0,0,13.84
"2020-06-25 16:35:00",643621,15.76,345.1,20.28,25.35,60.55,60.67,60.36,87,30,0,0,13.84
"2020-06-25 16:40:00",643622,13.21,340.2,23.64,23.17,60.37,60.46,60.3,87.7,30,0,0,13.86
"2020-06-25 16:45:00",643623,11.24,344,19.36,18.25,60.5,60.68,60.43,87.6,30,0,0,13.86
"2020-06-25 16:50:00",643624,11.86,338,20.93,19.24,60.73,60.78,60.67,87.1,30,0,0,13.87
"2020-06-25 16:55:00",643625,11.2,342,21.58,17.39,60.74,60.79,60.71,87,30,0,0,13.86
"2020-06-25 17:00:00",643626,10.93,341,23.25,20.52,60.93,61.17,60.79,86.8,30,0,0,13.87
"2020-06-25 17:05:00",643627,9.98,331.2,21.14,14.91,61.59,62.03,61.19,86.1,29.99,0,0,13.86
"2020-06-25 17:10:00",643628,8.12,317.8,20.17,13.09,62.56,63.01,62,84.7,29.99,0,0,13.87
"2020-06-25 17:15:00",643629,11.29,329.3,21.32,19.09,62.84,63.09,62.52,82.8,29.99,0,0,13.88
"2020-06-25 17:20:00",643630,10.19,332.5,21.68,17.48,62.52,62.6,62.41,83.3,29.99,0,0,13.89
"2020-06-25 17:25:00",643631,11.42,332.1,22.16,20.43,62.33,62.5,62.07,83.5,29.99,0,0,13.88
"2020-06-25 17:30:00",643632,11.22,335.5,22.57,19.24,61.8,62.09,61.5,84.3,29.99,0,0,13.85
"2020-06-25 17:35:00",643633,11.97,335.3,22.35,21.98,61.28,61.5,61,85.2,29.99,0,0,13.87
"2020-06-25 17:40:00",643634,11.12,335.9,23.27,19.66,60.8,61.02,60.73,86.1,29.99,0,0,13.91
"2020-06-25 17:45:00",643635,8.64,323,21.64,15.09,61.1,61.5,60.83,86.3,29.99,0,0,13.86
"2020-06-25 17:50:00",643636,8.1,308.2,21.08,12.89,61.84,62.21,61.5,85.2,29.98,0,0,13.86
"2020-06-25 17:55:00",643637,7.54,294.9,11.84,10.74,62.5,62.75,62.18,84,29.98,0,0,13.9
"2020-06-25 18:00:00",643638,8.86,300.7,17.2,11.99,62.54,62.75,62.42,83,"NAN",0,0,13.89
"2020-06-25 18:05:00",643639,7.533,314.8,16.98,11.63,62.6,62.84,62.48,82.7,"NAN",0,0,13.87
"2020-06-25 18:10:00",643640,8.15,300.6,16.99,12.26,62.98,63.08,62.81,81.6,"NAN",0,0,13.87
"2020-06-25 18:15:00",643641,7.241,306.1,22.5,11.69,63.12,63.44,62.81,81.5,29.98,0,0,13.91
"2020-06-25 18:20:00",643642,8.63,299,12.69,11.69,63.52,63.6,63.41,80,29.97,0,0,13.87
"2020-06-25 18:25:00",643643,10.34,302.7,14.9,14.11,63,63.46,62.52,79.33,29.97,0,0,13.93
"2020-06-25 18:30:00",643644,10.51,318.1,18.13,14.26,62.28,62.54,62.17,80.2,29.97,0,0,13.88
"2020-06-25 18:35:00",643645,9.07,314.3,14.87,12.23,62.53,62.84,62.22,80.1,29.97,0,0,13.9
"2020-06-25 18:40:00",643646,9.15,317.5,15.83,13.72,63,63.17,62.84,79.02,29.97,0,0,13.94
"2020-06-25 18:45:00",643647,9.06,318.5,17.66,13.78,63.23,63.27,63.14,78.49,29.97,0,0,13.89
"2020-06-25 18:50:00",643648,9.93,324.7,16.24,14.53,62.91,63.17,62.57,78.67,29.97,0,0,14.03
"2020-06-25 18:55:00",643649,9.8,312,16.09,13.6,62.23,62.57,61.94,79.85,29.97,0,0,14.03
"2020-06-25 19:00:00",643650,11.04,322.8,20.98,17.12,61.53,61.96,61.07,81.1,29.97,0,0,14.34
"2020-06-25 19:05:00",643651,10.73,333,21.42,17.69,60.95,61.1,60.82,82.6,29.97,0,0,14.05
"2020-06-25 19:10:00",643652,10.25,332.7,22.95,17.96,60.71,60.85,60.6,83.2,29.97,0,0,13.83
"2020-06-25 19:15:00",643653,8.97,334.3,22.36,14.35,60.62,60.65,60.52,83.6,29.97,0,0,13.67
"2020-06-25 19:20:00",643654,10.22,337.1,23.01,15.42,60.33,60.54,60.16,84.1,29.97,0,0,13.57
"2020-06-25 19:25:00",643655,9,329.1,21.4,15.39,60.15,60.19,60.08,84.7,29.98,0,0,13.51
"2020-06-25 19:30:00",643656,10.4,331.4,18.79,17.81,59.9,60.1,59.6,85,29.98,0,0,13.46
"2020-06-25 19:35:00",643657,9.54,333.3,20.17,16.67,59.33,59.66,59.11,85.9,29.98,0,0,13.41
"2020-06-25 19:40:00",643658,10.62,330.6,19.17,16.26,58.97,59.11,58.78,86.7,29.98,0,0,13.36
"2020-06-25 19:45:00",643659,9.62,338,22.17,16.64,58.62,58.78,58.48,87.4,29.98,0,0,13.3
"2020-06-25 19:50:00",643660,8.03,335.9,22.64,16.11,58.43,58.51,58.35,88,29.99,0,0,13.25
"2020-06-25 19:55:00",643661,7.641,326.9,23.85,11.51,58.33,58.38,58.29,88.4,29.99,0,0,13.19
"2020-06-25 20:00:00",643662,7.501,330.2,19.37,14.68,58.31,58.35,58.24,88.7,29.99,0,0,13.13
"2020-06-25 20:05:00",643663,8.49,326.2,21.96,12.77,58.2,58.29,58.1,88.9,29.99,0,0,13.08
"2020-06-25 20:10:00",643664,9.19,333.3,24.05,15.93,58.09,58.16,58.02,89.2,29.99,0,0,13.04
"2020-06-25 20:15:00",643665,9.37,334.8,22.13,17.51,57.95,58.05,57.83,89.4,29.99,0,0,13
"2020-06-25 20:20:00",643666,9.73,335.8,22.68,17.3,57.79,57.89,57.7,89.8,29.99,0,0,12.98
"2020-06-25 20:25:00",643667,8.63,344.2,23.32,16.2,57.63,57.72,57.52,90,29.99,0,0,12.96
"2020-06-25 20:30:00",643668,10.37,342.7,23.03,18.73,57.5,57.58,57.43,90.3,30,0,0,12.94
"2020-06-25 20:35:00",643669,9.48,342.9,21.42,16.73,57.49,57.56,57.45,90.6,30,0,0,12.94
"2020-06-25 20:40:00",643670,8.28,340.3,22.34,14.5,57.55,57.58,57.53,90.5,30,0,0,12.93
"2020-06-25 20:45:00",643671,7.987,342.3,20.66,15.75,57.54,57.57,57.5,90.6,30,0,0,12.92
"2020-06-25 20:50:00",643672,6.839,348.8,21.03,12.41,57.56,57.6,57.54,90.6,30.01,0,0,12.92
"2020-06-25 20:55:00",643673,7.795,346.8,19.69,12.68,57.62,57.68,57.57,90.6,30.01,0,0,12.92
"2020-06-25 21:00:00",643674,7.019,350.1,19.05,12.59,57.69,57.73,57.65,90.4,30.01,0,0,12.91
"2020-06-25 21:05:00",643675,5.858,355.5,23.02,10.11,57.69,57.72,57.64,90.3,30.01,0,0,12.91
"2020-06-25 21:10:00",643676,4.076,2.537,21.65,7.876,57.68,57.72,57.64,90.2,30.01,0,0,12.91
"2020-06-25 21:15:00",643677,3.086,4.811,21.18,4.656,57.58,57.64,57.56,90.2,30.01,0,0,12.9
"2020-06-25 21:20:00",643678,3.278,337,23.63,5.193,57.48,57.56,57.34,90.1,30.01,0,0,12.9
"2020-06-25 21:25:00",643679,3.372,335,23.33,5.878,57.31,57.34,57.24,90.3,30.01,0,0,12.9
"2020-06-25 21:30:00",643680,4.515,327.8,22.1,8.06,57.33,57.34,57.26,90.5,30.01,0,0,12.89
"2020-06-25 21:35:00",643681,3.719,290.1,18.9,5.103,57.21,57.32,57.02,90.3,30.02,0,0,12.86
"2020-06-25 21:40:00",643682,5.17,291.4,8.96,8.11,56.83,57.02,56.69,90.5,30.02,0,0,12.87
"2020-06-25 21:45:00",643683,7.052,301.6,12.07,9.99,56.56,56.69,56.4,91,30.01,0,0,12.86
"2020-06-25 21:50:00",643684,7.452,327.7,21.12,9.61,56.23,56.42,56.04,91.3,30.01,0,0,12.85
"2020-06-25 21:55:00",643685,6.917,329.3,19.11,9.61,55.97,56.07,55.88,91.8,30.01,0,0,12.84
"2020-06-25 22:00:00",643686,6.577,319.6,19.31,9.4,55.79,55.91,55.72,92,30.02,0,0,12.84
"2020-06-25 22:05:00",643687,6.176,319.7,13.86,9.52,55.68,55.72,55.61,92.2,30.02,0,0,12.84
"2020-06-25 22:10:00",643688,5.104,316.5,15.71,6.862,55.54,55.61,55.5,92.4,30.02,0,0,12.84
"2020-06-25 22:15:00",643689,6.802,319.5,24.21,11.45,55.52,55.56,55.5,92.5,30.02,0,0,12.84
"2020-06-25 22:20:00",643690,8.48,332.4,22.01,13.48,55.45,55.56,55.34,92.4,30.02,0,0,12.84
"2020-06-25 22:25:00",643691,9.52,334.7,21.55,14.71,55.25,55.37,55.12,92.7,30.02,0,0,12.85
"2020-06-25 22:30:00",643692,8.95,342,21.43,13.45,55.09,55.18,55.04,93.1,30.02,0,0,12.85
"2020-06-25 22:35:00",643693,8.7,352.8,14.83,12.47,55.14,55.18,55.07,93.5,30.03,0,0,12.85
"2020-06-25 22:40:00",643694,6.711,357.7,13.07,11.04,55.25,55.31,55.18,93.5,30.03,0,0,12.87
"2020-06-25 22:45:00",643695,3.947,1.388,15.14,6.177,55.3,55.37,55.26,93.4,30.03,0,0,12.88
"2020-06-25 22:50:00",643696,2.909,342.2,19.96,4.686,55.22,55.29,55.15,93.3,30.03,0,0,12.88
"2020-06-25 22:55:00",643697,2.711,342.6,18.27,4.536,55.23,55.29,55.18,93.3,30.03,0,0,12.88
"2020-06-25 23:00:00",643698,2.64,316.9,13.29,3.254,55.15,55.2,55.1,93.3,30.03,0,0,12.88
"2020-06-25 23:05:00",643699,3.095,321.7,15.19,4.208,55.19,55.26,55.18,93.4,30.03,0,0,12.87
"2020-06-25 23:10:00",643700,3.206,310.1,8.87,4.059,55.17,55.2,55.15,93.3,30.03,0,0,12.87
"2020-06-25 23:15:00",643701,3.123,330.2,16.41,4.387,55.24,55.31,55.15,93.5,"NAN",0,0,12.87
"2020-06-25 23:20:00",643702,3.861,322.4,9.78,5.014,55.35,55.39,55.28,93.4,"NAN",0,0,12.87
"2020-06-25 23:25:00",643703,4.154,313.3,12.39,4.864,55.44,55.5,55.36,93.4,"NAN",0,0,12.87
"2020-06-25 23:30:00",643704,3.652,310.8,10.74,4.715,55.39,55.44,55.36,93.2,30.03,0,0,12.87
"2020-06-25 23:35:00",643705,4.488,298.1,11.15,5.64,55.37,55.39,55.34,93.2,30.03,0,0,12.87
"2020-06-25 23:40:00",643706,4.018,292.4,8.63,5.729,55.23,55.37,55.12,93.2,30.03,0,0,12.86
"2020-06-25 23:45:00",643707,4.949,305.8,14.96,6.385,55.1,55.15,55.07,93.5,30.04,0,0,12.86
"2020-06-25 23:50:00",643708,4.429,322.3,14.95,5.58,55.07,55.09,55.04,93.7,30.04,0,0,12.86
"2020-06-25 23:55:00",643709,3.337,335.9,18.63,5.133,55.11,55.15,55.07,93.8,30.04,0,0,12.86
"2020-06-26 00:00:00",643710,2.912,338.9,16.97,4.566,54.98,55.07,54.88,93.7,30.04,0,0,12.86
"2020-06-26 00:05:00",643711,3.692,325.7,14.26,4.924,54.85,54.9,54.79,93.9,30.04,0,0,12.85
"2020-06-26 00:10:00",643712,4.162,323.5,17.44,5.968,54.81,54.9,54.69,93.9,30.04,0,0,12.85
"2020-06-26 00:15:00",643713,4.379,335.5,19.97,6.415,54.58,54.71,54.5,94,30.04,0,0,12.85
"2020-06-26 00:20:00",643714,4.027,337.2,20.24,5.312,54.5,54.53,54.47,94.2,30.04,0,0,12.85
"2020-06-26 00:25:00",643715,3.389,344.7,15.22,5.521,54.46,54.52,54.41,94.4,30.04,0,0,12.85
"2020-06-26 00:30:00",643716,3.311,356.8,13.56,4.715,54.52,54.57,54.48,94.6,30.04,0,0,12.84
"2020-06-26 00:35:00",643717,3.019,358,9.81,3.731,54.54,54.6,54.49,94.5,30.04,0,0,12.84
"2020-06-26 00:40:00",643718,3.53,351.1,13.81,5.252,54.45,54.52,54.4,94.5,30.04,0,0,12.84
"2020-06-26 00:45:00",643719,2.567,5.796,11.12,4.477,54.45,54.51,54.37,94.5,30.04,0,0,12.84
"2020-06-26 00:50:00",643720,1.602,81.3,22.67,2.3,54.2,54.4,54.05,94.3,30.04,0,0,12.84
"2020-06-26 00:55:00",643721,2.045,127.8,12.19,2.539,53.67,54.05,53.42,94.1,30.04,0,0,12.83
"2020-06-26 01:00:00",643722,0.56,138.3,4.881,1.853,53.41,53.42,53.36,94.8,30.04,0,0,12.83
"2020-06-26 01:05:00",643723,0.72,105.5,6.283,1.435,53.5,53.52,53.41,95.2,30.04,0,0,12.83
"2020-06-26 01:10:00",643724,1.507,113,6.028,3.284,53.55,53.64,53.44,95.5,30.04,0,0,12.83
"2020-06-26 01:15:00",643725,2.083,103.2,14.74,3.075,53.57,53.62,53.5,95.3,30.04,0,0,12.83
"2020-06-26 01:20:00",643726,1.699,138.1,17.28,2.061,53.42,53.53,53.2,95.3,30.04,0,0,12.82
"2020-06-26 01:25:00",643727,0.496,132.1,19.97,1.733,53.05,53.23,52.93,95.2,30.04,0,0,12.82
"2020-06-26 01:30:00",643728,1.986,97.3,18.54,2.509,52.89,52.96,52.85,95.6,30.04,0,0,12.82
"2020-06-26 01:35:00",643729,2.345,110.1,12.82,2.717,52.96,53.14,52.85,96,30.04,0,0,12.82
"2020-06-26 01:40:00",643730,2.159,81.2,18.84,2.867,53.16,53.23,53.06,96,30.04,0,0,12.81
"2020-06-26 01:45:00",643731,2.917,78.13,10.96,3.851,53.05,53.09,53.01,96,30.04,0,0,12.81
"2020-06-26 01:50:00",643732,3.021,81.2,4.403,3.821,53.05,53.06,52.95,96.1,30.04,0,0,12.81
"2020-06-26 01:55:00",643733,2.541,88.3,9.17,3.523,52.81,52.98,52.74,95.9,30.05,0,0,12.81
"2020-06-26 02:00:00",643734,2.617,116.7,7.914,3.373,52.69,52.74,52.6,96.2,30.05,0,0,12.8
"2020-06-26 02:05:00",643735,2.089,97.8,29.25,2.628,52.61,52.66,52.52,96.3,30.05,0,0,12.8
"2020-06-26 02:10:00",643736,1.816,93.5,17.86,2.061,52.52,52.55,52.52,96.4,30.05,0,0,12.8
"2020-06-26 02:15:00",643737,1.612,123.4,17.38,1.823,52.43,52.52,52.3,96.4,30.05,0,0,12.8
"2020-06-26 02:20:00",643738,1.535,163.9,6.677,2.002,52.31,52.41,52.17,96.5,30.05,0,0,12.79
"2020-06-26 02:25:00",643739,0,0,0,0,52.08,52.17,51.98,96.5,30.04,0,0,12.79
"2020-06-26 02:30:00",643740,0.071,74.22,0.57,0.869,51.96,52.01,51.9,96.7,30.05,0,0,12.79
"2020-06-26 02:35:00",643741,0,0,0,0,51.94,51.98,51.87,96.7,30.05,0,0,12.78
"2020-06-26 02:40:00",643742,0,0,0,0,51.98,52.17,51.87,97.2,30.05,0,0,12.78
"2020-06-26 02:45:00",643743,0,0,0,0,52.27,52.3,52.19,97.2,30.04,0,0,12.78
"2020-06-26 02:50:00",643744,1.303,316.1,17.66,2.419,51.99,52.19,51.87,96.7,30.05,0,0,12.77
"2020-06-26 02:55:00",643745,0.013,85.2,0.002,0.779,52.03,52.11,51.98,97.2,30.05,0,0,12.77
"2020-06-26 03:00:00",643746,0.109,231.7,4.47,1.495,51.98,52.11,51.79,97,30.05,0,0,12.77
"2020-06-26 03:05:00",643747,0.716,180.3,15.16,1.763,51.66,51.79,51.52,96.9,30.05,0,0,12.76
"2020-06-26 03:10:00",643748,0,0,0,0,51.51,51.54,51.46,97.2,30.05,0,0,12.75
"2020-06-26 03:15:00",643749,0,0,0,0,51.53,51.55,51.49,97.2,30.05,0,0,12.75
"2020-06-26 03:20:00",643750,1.384,124.3,11.39,1.882,51.65,51.84,51.49,97.6,30.04,0,0,12.75
"2020-06-26 03:25:00",643751,1.909,132.8,8.71,2.717,51.87,51.92,51.84,97.6,30.04,0,0,12.75
"2020-06-26 03:30:00",643752,2.515,128.4,11.33,3.075,51.86,51.95,51.65,97.4,30.04,0,0,12.75
"2020-06-26 03:35:00",643753,1.702,154.1,17.14,2.419,51.65,51.68,51.6,97.4,30.04,0,0,12.74
"2020-06-26 03:40:00",643754,3.585,125.6,9.07,5.043,51.84,52.06,51.65,97.9,30.04,0,0,12.74
"2020-06-26 03:45:00",643755,4.651,126.9,4.364,5.699,52.23,52.36,52.06,98,30.04,0,0,12.74
"2020-06-26 03:50:00",643756,3.834,113.8,9.64,4.835,52.46,52.52,52.33,97.9,30.04,0,0,12.73
"2020-06-26 03:55:00",643757,3.706,88.2,12.34,4.477,52.58,52.63,52.52,97.8,30.04,0,0,12.73
"2020-06-26 04:00:00",643758,2.583,76.95,12.97,3.94,52.57,52.63,52.52,97.8,30.04,0,0,12.73
"2020-06-26 04:05:00",643759,3.455,55.61,7.94,4.238,52.53,52.6,52.49,97.8,30.04,0,0,12.73
"2020-06-26 04:10:00",643760,3.068,19.53,16.95,4.238,52.61,52.63,52.57,97.9,30.05,0,0,12.73
"2020-06-26 04:15:00",643761,4.084,5.661,7.34,5.133,52.69,52.74,52.63,98,30.05,0,0,12.72
"2020-06-26 04:20:00",643762,2.65,29.91,16.12,4.119,52.6,52.74,52.47,97.7,30.05,0,0,12.72
"2020-06-26 04:25:00",643763,2.824,55.4,9.51,3.94,52.45,52.52,52.3,97.8,"NAN",0,0,12.72
"2020-06-26 04:30:00",643764,4.014,73.21,10.81,5.699,52.33,52.41,52.3,98,"NAN",0,0,12.72
"2020-06-26 04:35:00",643765,5.035,82.9,7.744,7.131,52.44,52.55,52.38,98.2,"NAN",0,0,12.72
"2020-06-26 04:40:00",643766,5.517,74.35,7.939,7.071,52.78,52.95,52.57,98.5,30.04,0,0,12.71
"2020-06-26 04:45:00",643767,5.06,75.95,10.79,6.057,53.1,53.25,52.95,98.4,30.04,0,0,12.71
"2020-06-26 04:50:00",643768,5.487,84,9.33,7.101,53.33,53.39,53.2,98.4,30.04,0,0,12.71
"2020-06-26 04:55:00",643769,5.919,78.26,10.89,7.459,53.43,53.5,53.39,98.3,30.04,0,0,12.72
"2020-06-26 05:00:00",643770,6.132,68.69,8.51,7.608,53.41,53.5,53.39,98.2,30.04,0,0,12.73
"2020-06-26 05:05:00",643771,5.634,82.4,11.62,7.19,53.48,53.6,53.39,98.4,30.04,0,0,12.75
"2020-06-26 05:10:00",643772,7.124,95.2,9.39,9.13,53.62,53.68,53.57,98.3,30.04,0,0,12.78
"2020-06-26 05:15:00",643773,8.17,75.27,8.2,10.56,53.52,53.63,53.42,98.1,30.04,0,0,12.78
"2020-06-26 05:20:00",643774,7.116,76.45,10.21,10.35,53.45,53.53,53.42,98.4,30.04,0,0,12.77
"2020-06-26 05:25:00",643775,4.988,62.81,11.37,7.34,53.6,53.73,53.5,98.5,30.05,0,0,12.8
"2020-06-26 05:30:00",643776,4.92,43.73,7.589,6.445,53.68,53.75,53.64,98.4,30.05,0,0,12.83
"2020-06-26 05:35:00",643777,3.848,52.56,20.15,4.805,53.69,53.76,53.65,98.4,30.05,0,0,12.88
"2020-06-26 05:40:00",643778,2.912,357,13.9,4.089,53.77,53.82,53.76,98.4,30.05,0,0,12.94
"2020-06-26 05:45:00",643779,2.448,340.9,21.65,3.97,53.77,53.77,53.74,98.3,30.05,0,0,13
"2020-06-26 05:50:00",643780,1.919,354.8,16.43,2.389,53.88,54.04,53.77,98.4,30.05,0,0,13.1
"2020-06-26 05:55:00",643781,1.405,341.1,15.97,2.717,54.41,55.15,54.04,98.7,30.05,0,0,13.21
"2020-06-26 06:00:00",643782,1.252,5.918,11.55,1.554,55.91,56.4,55.15,98.7,30.05,0,0,13.35
"2020-06-26 06:05:00",643783,1.404,242.2,83,2.002,56.9,57.24,56.4,97.6,30.05,0,0,13.5
"2020-06-26 06:10:00",643784,2.409,142.1,8.27,3.373,57.11,57.26,56.89,95.8,30.05,0,0,13.67
"2020-06-26 06:15:00",643785,1.779,140.3,21.37,2.33,56.71,56.9,56.55,95.6,30.05,0,0,13.78
"2020-06-26 06:20:00",643786,2.193,121.7,14.75,3.284,57.11,57.34,56.73,95.8,30.06,0,0,13.92
"2020-06-26 06:25:00",643787,3.067,114.4,11.72,3.612,57.02,57.12,56.94,95.2,30.06,0,0,13.98
"2020-06-26 06:30:00",643788,3.735,112.9,8.88,4.477,57.05,57.24,56.86,95.2,30.06,0,0,14.04
"2020-06-26 06:35:00",643789,3.754,112.7,8.39,4.447,56.45,56.86,56.26,95,30.06,0,0,14.01
"2020-06-26 06:40:00",643790,4.647,115.7,12.18,6.027,56.83,57.21,56.45,95.9,30.06,0,0,14.08
"2020-06-26 06:45:00",643791,4.921,103.9,9.65,5.968,57.15,57.27,57.05,94.8,30.06,0,0,13.71
"2020-06-26 06:50:00",643792,3.985,108.3,13.51,5.222,57.54,57.85,57.24,94.9,30.06,0,0,13.82
"2020-06-26 06:55:00",643793,3.488,118.4,11,4.387,57.92,58.08,57.83,94,30.06,0,0,13.73
"2020-06-26 07:00:00",643794,4.199,124.2,8.29,5.133,58.13,58.24,58.08,93.7,30.06,0,0,13.76
"2020-06-26 07:05:00",643795,4.005,114,12.92,5.461,58.57,58.9,58.13,93.9,30.06,0,0,13.73
"2020-06-26 07:10:00",643796,4.558,123.1,8.39,5.491,58.88,59,58.74,92.8,30.06,0,0,13.7
"2020-06-26 07:15:00",643797,4.401,123.1,10.62,5.729,59.18,59.35,58.91,92.8,30.05,0,0,13.71
"2020-06-26 07:20:00",643798,3.269,135.5,11.34,4.536,59.36,59.57,59.24,91.9,30.06,0,0,13.7
"2020-06-26 07:25:00",643799,2.801,136.9,15.43,3.552,59.99,60.24,59.54,91.8,30.06,0,0,13.71
"2020-06-26 07:30:00",643800,2.317,156.7,33.72,3.523,60.54,60.98,60.24,91.1,30.06,0,0,13.69
"2020-06-26 07:35:00",643801,2.559,204.9,97.3,5.193,61.68,62.19,60.98,90.8,30.06,0,0,13.68
"2020-06-26 07:40:00",643802,5.169,296.7,11.89,6.296,61.35,61.97,60.9,88.2,30.06,0,0,13.69
"2020-06-26 07:45:00",643803,3.09,277.9,25.55,4.566,61.02,61.33,60.71,88.4,30.06,0,0,13.68
"2020-06-26 07:50:00",643804,1.789,188.8,64.29,2.926,61.92,62.75,61.33,87.5,30.06,0,0,13.68
"2020-06-26 07:55:00",643805,3.336,118.1,75.9,6.803,63.09,63.3,62.75,84.9,30.06,0,0,13.67
"2020-06-26 08:00:00",643806,3.947,129.1,13.14,5.073,62.93,63.08,62.81,81.9,30.05,0,0,13.67
"2020-06-26 08:05:00",643807,2.799,134.7,22.43,4.596,63,63.41,62.81,81,30.06,0,0,13.66
"2020-06-26 08:10:00",643808,2.853,160.8,17.76,3.821,63.74,64.06,63.36,79.57,30.05,0,0,13.66
"2020-06-26 08:15:00",643809,3.073,132.1,45.84,5.58,64.44,64.71,64.03,77.92,30.05,0,0,13.67
"2020-06-26 08:20:00",643810,2.26,42.89,59.57,5.371,64.52,65.25,64.27,77.32,30.05,0,0,13.66
"2020-06-26 08:25:00",643811,1.599,332.4,77.34,3.254,65.85,66.54,65.25,76.4,30.05,0,0,13.65
"2020-06-26 08:30:00",643812,2.399,272.7,86.7,6.296,66.96,67.19,66.54,73.68,30.05,0,0,13.66
"2020-06-26 08:35:00",643813,5.727,291.4,13.65,7.608,66.6,67.09,66.1,71.88,30.05,0,0,13.65
"2020-06-26 08:40:00",643814,6.692,302,12.14,8.41,65.66,66.1,65.24,71.74,30.05,0,0,13.65
"2020-06-26 08:45:00",643815,6.757,297.2,11.7,10.2,65.32,65.46,65.13,72.08,30.05,0,0,13.66
"2020-06-26 08:50:00",643816,7.284,331.9,23.95,12.17,65.21,65.43,65.03,71.8,30.05,0,0,13.66
"2020-06-26 08:55:00",643817,6.798,337.7,23.11,10.59,65.45,65.71,65.22,71.43,30.05,0,0,13.65
"2020-06-26 09:00:00",643818,6.716,334.1,23.77,11.01,66.12,66.55,65.57,70.86,30.05,0,0,13.65
"2020-06-26 09:05:00",643819,8.62,336,22.79,15.06,66.31,66.44,66.11,69.53,30.05,0,0,13.64
"2020-06-26 09:10:00",643820,9.16,335.9,21.97,14.79,65.35,66.11,65.01,70.62,30.05,0,0,13.65
"2020-06-26 09:15:00",643821,6.538,336.1,24.08,12.71,65.66,66.31,65.14,70.97,30.05,0,0,13.65
"2020-06-26 09:20:00",643822,7.431,324.8,24.91,11.84,66.51,66.66,66.31,69.28,30.05,0,0,13.65
"2020-06-26 09:25:00",643823,9.46,322.4,21.84,13.45,65.95,66.36,65.68,69.62,30.04,0,0,13.65
"2020-06-26 09:30:00",643824,10.32,327,21.13,15.45,65.63,65.79,65.44,69.95,30.04,0,0,13.65
"2020-06-26 09:35:00",643825,11.18,328.1,20.78,16.32,65.29,65.47,65.14,70.15,30.04,0,0,13.65
"2020-06-26 09:40:00",643826,11.27,335.1,18.99,18.64,64.87,65.14,64.7,71.06,"NAN",0,0,13.65
"2020-06-26 09:45:00",643827,10.68,335.3,22.37,16.58,65.02,65.14,64.82,71.11,"NAN",0,0,13.64
"2020-06-26 09:50:00",643828,9.78,336,23.83,17.57,65.39,65.73,65.02,70.94,"NAN",0,0,13.65
"2020-06-26 09:55:00",643829,11.64,334.3,21.07,18.49,65.55,65.73,65.34,70.55,30.04,0,0,13.65
"2020-06-26 10:00:00",643830,11.37,336.7,23.81,17.9,65.16,65.34,65.01,71.28,30.04,0,0,13.65
"2020-06-26 10:05:00",643831,9.51,341.2,26.69,15.81,65.59,66.09,65.04,70.78,30.04,0,0,13.65
"2020-06-26 10:10:00",643832,10.31,336.6,22.09,15.33,66.25,66.42,66.09,69.45,30.04,0,0,13.65
"2020-06-26 10:15:00",643833,12.08,337.9,24.75,19.66,65.87,66.33,65.44,69.49,30.04,0,0,13.65
"2020-06-26 10:20:00",643834,11.71,337.5,25.52,18.19,65.59,65.8,65.44,70.23,30.04,0,0,13.65
"2020-06-26 10:25:00",643835,12.08,334.8,21.69,19.74,65.6,65.77,65.44,70.51,30.04,0,0,13.65
"2020-06-26 10:30:00",643836,12.24,334.7,19.72,19.63,65.88,65.98,65.77,70.29,30.04,0,0,13.65
"2020-06-26 10:35:00",643837,12.63,337.7,23.63,22.52,65.65,65.88,65.47,70.77,30.04,0,0,13.65
"2020-06-26 10:40:00",643838,12.67,333.7,22.78,19.09,65.57,65.66,65.47,71.44,30.04,0,0,13.65
"2020-06-26 10:45:00",643839,13.52,339.5,21.48,21,65.32,65.5,65.12,72.12,30.04,0,0,13.65
"2020-06-26 10:50:00",643840,11.26,339.1,20.48,19.74,65.63,66.12,65.12,71.72,30.04,0,0,13.65
"2020-06-26 10:55:00",643841,11.29,332.6,21.59,17.81,66.43,66.61,66.12,70.18,30.04,0,0,13.65
"2020-06-26 11:00:00",643842,11.5,329,21.94,19.77,66.17,66.31,66.06,70.54,30.04,0,0,13.65
"2020-06-26 11:05:00",643843,10.4,333.5,24.06,18.07,66.73,67.01,66.31,69.36,30.04,0,0,13.65
"2020-06-26 11:10:00",643844,10.91,329.5,21.87,15.51,66.65,66.93,66.44,69.02,30.04,0,0,13.66
"2020-06-26 11:15:00",643845,11.81,327.8,19.58,17.12,66.41,66.61,66.2,69.45,30.05,0,0,13.65
"2020-06-26 11:20:00",643846,10.76,323.2,20.46,16.14,66.39,66.74,66.17,70.05,30.05,0,0,13.65
"2020-06-26 11:25:00",643847,10.28,323.5,19.56,15.03,66.85,66.98,66.74,69.36,30.04,0,0,13.66
"2020-06-26 11:30:00",643848,11.03,311.6,19.39,15.6,66.94,67.09,66.77,69.4,30.04,0,0,13.66
"2020-06-26 11:35:00",643849,13.79,321.5,20.6,21.12,66.34,66.95,65.43,69.7,30.05,0,0,13.66
"2020-06-26 11:40:00",643850,13.55,329.7,20.83,19.83,64.92,65.4,64.75,72.69,30.05,0,0,13.66
"2020-06-26 11:45:00",643851,12.89,326.3,22.19,20.64,65.01,65.2,64.77,73.69,30.05,0,0,13.66
"2020-06-26 11:50:00",643852,13.29,328.2,20.59,23.32,65.28,65.42,65.09,73.41,30.05,0,0,13.67
"2020-06-26 11:55:00",643853,15.62,328.9,18.83,21.89,65.36,65.5,65.09,72.91,30.05,0,0,13.67
"2020-06-26 12:00:00",643854,11.86,322.4,19.46,18.05,65.42,66.04,65.06,73.58,30.05,0,0,13.66
"2020-06-26 12:05:00",643855,10.93,335,22.93,18.37,66.43,66.85,66.04,71.62,30.05,0,0,13.67
"2020-06-26 12:10:00",643856,10.24,330.1,27.94,17.18,67.01,67.36,66.66,70.04,30.05,0,0,13.66
"2020-06-26 12:15:00",643857,9.98,322.9,23.76,16.61,67.02,67.34,66.88,69.69,30.05,0,0,13.67
"2020-06-26 12:20:00",643858,11.4,329.1,24.51,17.06,66.66,67.01,66.44,70.11,30.05,0,0,13.66
"2020-06-26 12:25:00",643859,11.56,335.8,23.51,20.28,66.37,66.55,66.28,71.04,30.05,0,0,13.67
"2020-06-26 12:30:00",643860,12.25,336.4,23.55,20.13,66.28,66.39,66.17,71.62,30.05,0,0,13.66
"2020-06-26 12:35:00",643861,13.32,335.5,24.88,20.61,66.14,66.39,65.85,72.03,30.05,0,0,13.67
"2020-06-26 12:40:00",643862,14.83,333,21.34,23.5,65.83,65.96,65.41,72.49,30.05,0,0,13.68
"2020-06-26 12:45:00",643863,13.85,333.7,21.37,23.14,65.49,65.69,65.31,73.43,30.05,0,0,13.67
"2020-06-26 12:50:00",643864,13.97,331.7,22.63,22.13,65.43,65.66,65.23,73.9,30.05,0,0,13.68
"2020-06-26 12:55:00",643865,14.03,333,24.15,22.73,66.05,66.17,65.66,72.57,30.05,0,0,13.67
"2020-06-26 13:00:00",643866,16.93,334.3,22.22,26.99,65.71,66.01,65.31,72.51,30.04,0,0,13.68
"2020-06-26 13:05:00",643867,16.03,335.3,23.41,26.48,65.3,65.66,65.09,73.57,30.04,0,0,13.68
"2020-06-26 13:10:00",643868,17.98,333.3,21.29,30.12,65.57,65.85,65.39,73.06,30.05,0,0,13.68
"2020-06-26 13:15:00",643869,16.94,336,23,26.48,65.53,65.74,65.33,73.13,30.05,0,0,13.69
"2020-06-26 13:20:00",643870,17.92,335.3,21.89,28.48,65.59,65.74,65.41,72.98,30.05,0,0,13.69
"2020-06-26 13:25:00",643871,16.99,333.1,23.45,31.2,65.39,65.6,65.2,74.57,30.05,0,0,13.68
"2020-06-26 13:30:00",643872,17.3,336.2,21.72,36.53,65.33,65.41,65.2,75.45,30.05,0,0,13.7
"2020-06-26 13:35:00",643873,16.46,333.6,23.14,26.81,65.36,65.52,65.25,75.07,30.05,0,0,13.7
"2020-06-26 13:40:00",643874,16.53,333.3,20.85,29.68,65.21,65.31,65.01,75.32,30.05,0,0,13.7
"2020-06-26 13:45:00",643875,15.42,336.4,20.73,24.7,65.48,65.85,65.31,74.47,30.05,0,0,13.7
"2020-06-26 13:50:00",643876,14.15,335.9,23.35,28.6,66.21,66.5,65.85,73.13,30.05,0,0,13.7
"2020-06-26 13:55:00",643877,15.84,334.8,22.52,26.72,66.14,66.34,65.69,71.68,30.05,0,0,13.7
"2020-06-26 14:00:00",643878,15.73,334.9,23.37,29.05,65.53,65.69,65.41,73.01,30.06,0,0,13.7
"2020-06-26 14:05:00",643879,13.48,337.5,24.3,29.68,65.83,66.17,65.63,72.77,30.06,0,0,13.71
"2020-06-26 14:10:00",643880,13.06,339.4,21.95,21.53,66.42,66.53,66.17,68.43,30.06,0,0,13.71
"2020-06-26 14:15:00",643881,12.37,338.2,22.17,25.89,66.5,66.66,66.28,67.72,30.06,0,0,13.71
"2020-06-26 14:20:00",643882,15.15,339.8,20.34,28.84,66.42,66.66,66.27,65.87,30.05,0,0,13.71
"2020-06-26 14:25:00",643883,15.17,336.5,24.17,24.72,66.52,66.74,66.31,68.18,30.05,0,0,13.71
"2020-06-26 14:30:00",643884,14.1,336.8,24.34,25.11,66.21,66.39,66.04,71.39,30.05,0,0,13.71
"2020-06-26 14:35:00",643885,14.83,336.1,22.56,27.56,65.95,66.12,65.87,71.9,30.05,0,0,13.72
"2020-06-26 14:40:00",643886,13.59,334.8,23.28,29.11,66.02,66.31,65.85,73.86,30.05,0,0,13.72
"2020-06-26 14:45:00",643887,14.83,335.4,25.19,27.29,65.75,65.98,65.66,74.01,30.05,0,0,13.72
"2020-06-26 14:50:00",643888,13.17,335.2,22.11,23.68,65.98,66.25,65.74,73.53,30.05,0,0,13.73
"2020-06-26 14:55:00",643889,15.2,342.3,19.63,26.42,66.14,66.28,66.06,72.17,30.05,0,0,13.72
"2020-06-26 15:00:00",643890,13.54,337.8,23.44,20.7,66.07,66.2,65.96,71.56,"NAN",0,0,13.74
"2020-06-26 15:05:00",643891,13.67,341.3,21.91,24.4,66.11,66.33,65.85,71.18,"NAN",0,0,13.74
"2020-06-26 15:10:00",643892,14.18,339.6,21.18,28.63,66.34,66.52,66.2,71.69,30.05,0,0,13.74
"2020-06-26 15:15:00",643893,14.54,338,20.9,25.77,66.19,66.42,65.98,73.25,30.04,0,0,13.75
"2020-06-26 15:20:00",643894,14.97,336,23.16,24.64,65.68,65.98,65.55,74.78,30.04,0,0,13.74
"2020-06-26 15:25:00",643895,15.66,335.5,22.46,25.92,65.51,65.77,65.25,75.35,30.04,0,0,13.76
"2020-06-26 15:30:00",643896,14.32,334.3,23.4,24.87,65.39,65.47,65.31,75.68,30.04,0,0,13.77
"2020-06-26 15:35:00",643897,14.04,336.1,21.33,25.02,65.44,65.63,65.33,75.71,30.04,0,0,13.76
"2020-06-26 15:40:00",643898,11.85,335.4,24.28,21.38,65.64,65.87,65.55,75.18,30.04,0,0,13.78
"2020-06-26 15:45:00",643899,12.8,333.9,23.32,21.92,66.02,66.17,65.87,74.36,30.04,0,0,13.77
"2020-06-26 15:50:00",643900,12.81,333.3,23.79,21.56,65.69,65.9,65.55,74.78,30.04,0,0,13.79
"2020-06-26 15:55:00",643901,12.49,332,27.55,22.79,65.69,65.85,65.55,75.17,30.04,0,0,13.79
"2020-06-26 16:00:00",643902,12.36,333.2,25.56,23.26,65.62,65.77,65.55,75.45,30.04,0,0,13.8
"2020-06-26 16:05:00",643903,12.55,333.9,23.21,23.38,65.42,65.66,65.34,75.9,30.04,0,0,13.8
"2020-06-26 16:10:00",643904,12.85,334.9,22.5,21.8,65.13,65.34,65.04,76.99,30.04,0,0,13.82
"2020-06-26 16:15:00",643905,13.97,333.3,22.34,23.89,65.27,65.45,64.91,77.28,30.03,0,0,13.82
"2020-06-26 16:20:00",643906,14.02,335.8,23.6,23.71,64.58,64.91,64.22,78.54,30.03,0,0,13.83
"2020-06-26 16:25:00",643907,14.86,332.8,22.48,24.61,64.04,64.22,63.9,79.83,30.03,0,0,13.82
"2020-06-26 16:30:00",643908,13.39,332.2,24.81,24.75,63.88,64.03,63.79,80.4,30.03,0,0,13.84
"2020-06-26 16:35:00",643909,13.93,333.9,24.6,20.91,63.82,63.93,63.71,80.9,30.03,0,0,13.84
"2020-06-26 16:40:00",643910,12.97,336.5,22.23,23.14,63.73,63.82,63.71,81.2,30.03,0,0,13.84
"2020-06-26 16:45:00",643911,11.3,337.9,22.67,20.61,63.7,63.74,63.6,81.5,30.03,0,0,13.85
"2020-06-26 16:50:00",643912,12.55,337.4,23.02,25.08,63.42,63.71,62.95,81.7,30.03,0,0,13.87
"2020-06-26 16:55:00",643913,12.13,339,22.66,19.57,62.98,63.17,62.84,83.2,30.03,0,0,13.84
"2020-06-26 17:00:00",643914,11.43,341.6,20.28,17.36,63.3,63.38,63.17,82.9,30.03,0,0,13.84
"2020-06-26 17:05:00",643915,10.14,336.6,24.11,18.16,63.4,63.52,63.28,82.7,30.03,0,0,13.83
"2020-06-26 17:10:00",643916,11.38,335,25.89,20.1,63.48,63.6,63.36,82.3,30.03,0,0,13.87
"2020-06-26 17:15:00",643917,13.25,332.7,24.1,23,63.2,63.49,62.95,82.5,30.03,0,0,13.84
"2020-06-26 17:20:00",643918,12.43,333.1,24.23,20.28,62.86,63.03,62.63,83.2,30.03,0,0,13.86
"2020-06-26 17:25:00",643919,13.3,330.4,23.56,20.88,62.22,62.63,61.76,84.1,30.03,0,0,13.87
"2020-06-26 17:30:00",643920,12.81,334.3,22.79,22.79,61.42,61.76,61.1,85.7,30.03,0,0,13.84
"2020-06-26 17:35:00",643921,13.15,331.4,22.09,20.37,60.87,61.13,60.68,86.9,30.03,0,0,13.87
"2020-06-26 17:40:00",643922,13.73,327.7,22.16,23.29,60.62,60.73,60.46,87.6,30.03,0,0,13.87
"2020-06-26 17:45:00",643923,12.82,331.8,23.72,21.65,60.44,60.52,60.35,88.3,30.03,0,0,13.84
"2020-06-26 17:50:00",643924,11.49,339.2,22.78,20.34,60.42,60.44,60.37,88.7,30.03,0,0,13.86
"2020-06-26 17:55:00",643925,7.529,336.1,24.81,13.99,60.54,60.76,60.41,88.9,30.03,0,0,13.87
"2020-06-26 18:00:00",643926,8.2,344.7,22.35,15.36,60.93,61,60.73,88.4,30.03,0,0,13.85
"2020-06-26 18:05:00",643927,6.71,333,28.84,11.07,61.02,61.08,60.95,88.1,30.03,0,0,13.93
"2020-06-26 18:10:00",643928,4.854,333.9,29.18,11.25,61.14,61.25,61.08,87.9,30.03,0,0,13.87
"2020-06-26 18:15:00",643929,6.522,329.4,25.93,11.6,61.21,61.3,61.05,87.7,30.02,0,0,13.81
"2020-06-26 18:20:00",643930,6.465,320.5,21.71,10.17,60.91,61.08,60.73,87.8,30.02,0,0,13.61
"2020-06-26 18:25:00",643931,7.667,324.1,19.06,11.25,60.53,60.73,60.25,88.2,30.03,0,0,13.5
"2020-06-26 18:30:00",643932,7.192,336.8,20.74,13.15,60.19,60.28,60.11,89,30.03,0,0,13.44
"2020-06-26 18:35:00",643933,6.045,340.1,21.15,11.37,60.05,60.14,59.97,89.2,30.03,0,0,13.42
"2020-06-26 18:40:00",643934,5.705,336.4,23.95,9.04,59.96,60.05,59.86,89.4,30.02,0,0,13.4
"2020-06-26 18:45:00",643935,5.81,333.3,23.26,11.63,59.9,59.97,59.84,89.8,30.02,0,0,13.41
"2020-06-26 18:50:00",643936,6.178,332.2,22.47,9.25,60,60.08,59.95,90,30.02,0,0,13.5
"2020-06-26 18:55:00",643937,6.003,333,20.84,8.5,60.16,60.22,60.08,89.9,30.02,0,0,13.87
"2020-06-26 19:00:00",643938,5.499,323.4,20.58,7.787,60.26,60.41,60.19,89.8,30.01,0,0,13.85
"2020-06-26 19:05:00",643939,4.895,312.4,14.21,6.833,60.47,60.51,60.38,89.6,30.01,0,0,14.11
"2020-06-26 19:10:00",643940,5.404,298.6,10.13,6.684,60.43,60.51,60.38,89.4,30.01,0,0,13.98
"2020-06-26 19:15:00",643941,7.473,301.2,6.601,9.67,60.31,60.41,60.11,89.4,30.01,0,0,13.96
"2020-06-26 19:20:00",643942,7.962,306.5,15.28,10.14,59.85,60.11,59.57,89.5,30.01,0,0,13.64
"2020-06-26 19:25:00",643943,7.389,322.7,23.06,12.14,59.28,59.57,58.97,89.7,30.01,0,0,13.48
"2020-06-26 19:30:00",643944,7.509,336.6,21.57,12.32,58.8,58.97,58.67,90.4,30.01,0,0,13.41
"2020-06-26 19:35:00",643945,7.298,334.5,24.17,12.47,58.69,58.73,58.65,91.1,30.01,0,0,13.36
"2020-06-26 19:40:00",643946,6.979,336.2,21.49,11.81,58.62,58.67,58.57,91.5,30.01,0,0,13.31
"2020-06-26 19:45:00",643947,8.37,329.7,21,13.93,58.47,58.59,58.29,91.8,30.01,0,0,13.24
"2020-06-26 19:50:00",643948,8.41,331.8,20.12,13.66,58.24,58.32,58.19,92.5,30.01,0,0,13.18
"2020-06-26 19:55:00",643949,8.85,335,21.86,14.5,58.19,58.21,58.16,92.9,30.01,0,0,13.12
"2020-06-26 20:00:00",643950,8.96,338.9,18.25,15.93,58.13,58.21,58.05,93.1,30.01,0,0,13.05
"2020-06-26 20:05:00",643951,8.79,338.9,20.83,14.71,58.05,58.1,58.02,93.4,30.01,0,0,12.99
"2020-06-26 20:10:00",643952,9.83,349.5,18.05,14.53,58.01,58.05,57.96,93.7,30.01,0,0,12.95
"2020-06-26 20:15:00",643953,7.703,337.1,24.69,13.24,57.97,58.01,57.92,94,"NAN",0,0,12.92
"2020-06-26 20:20:00",643954,8.62,333.6,21.6,13.45,57.94,57.98,57.89,94.1,"NAN",0,0,12.9
"2020-06-26 20:25:00",643955,7.955,335.5,20.88,13.48,57.92,57.97,57.86,94.2,"NAN",0,0,12.89
"2020-06-26 20:30:00",643956,8.25,337.2,21.93,11.9,57.82,57.91,57.78,94.3,30.01,0,0,12.88
"2020-06-26 20:35:00",643957,8.62,338.3,22.31,14.38,57.83,57.93,57.79,94.5,30.02,0,0,12.88
"2020-06-26 20:40:00",643958,9.41,348.6,17.97,19.3,57.94,57.99,57.88,94.7,30.02,0,0,12.87
"2020-06-26 20:45:00",643959,11.64,351.4,18.23,18.85,57.98,58.02,57.94,95,30.02,0,0,12.87
"2020-06-26 20:50:00",643960,12.32,347.8,19.23,20.07,58,58.02,57.96,95.3,30.02,0,0,12.87
"2020-06-26 20:55:00",643961,11.14,350.3,21.89,17.36,58.02,58.07,57.99,95.5,30.02,0,0,12.86
"2020-06-26 21:00:00",643962,12.27,356.7,13.99,18.79,58.16,58.28,58.04,95.6,30.02,0,0,12.86
"2020-06-26 21:05:00",643963,8.6,353,14.46,13.18,58.35,58.43,58.23,95.4,30.02,0,0,12.86
"2020-06-26 21:10:00",643964,7.666,355.3,18.61,13.84,58.48,58.59,58.42,95.3,30.02,0,0,12.86
"2020-06-26 21:15:00",643965,8.38,4.1,13.42,13.75,58.67,58.78,58.56,95.1,30.03,0,0,12.86
"2020-06-26 21:20:00",643966,6.399,356.4,20.24,9.22,58.81,58.86,58.75,94.8,30.03,0,0,12.86
"2020-06-26 21:25:00",643967,5.31,350.3,21.92,8.74,58.88,58.94,58.82,94.6,30.03,0,0,12.86
"2020-06-26 21:30:00",643968,5.401,354.5,17.85,7.727,58.97,59.02,58.94,94.5,30.02,0,0,12.86
"2020-06-26 21:35:00",643969,4.669,352.9,21.73,7.34,59.07,59.14,58.99,94.3,30.02,0,0,12.86
"2020-06-26 21:40:00",643970,2.858,337,25.17,3.88,59.13,59.17,59.11,94.1,30.02,0,0,12.85
"2020-06-26 21:45:00",643971,4.458,331.5,25.19,7.369,59.16,59.19,59.11,93.9,30.02,0,0,12.85
"2020-06-26 21:50:00",643972,4.186,334.2,21.29,7.101,59.17,59.2,59.14,93.8,30.02,0,0,12.85
"2020-06-26 21:55:00",643973,5.596,331.8,21.6,9.25,59.19,59.23,59.17,93.6,30.02,0,0,12.87
"2020-06-26 22:00:00",643974,5.895,322.9,18.76,8.06,59.21,59.25,59.17,93.4,30.02,0,0,12.89
"2020-06-26 22:05:00",643975,5.887,323.3,17.64,8.92,59.12,59.19,59.03,93.2,30.02,0,0,12.89
"2020-06-26 22:10:00",643976,5.73,333,24.05,9.4,59.06,59.08,59.03,93.3,30.02,0,0,12.89
"2020-06-26 22:15:00",643977,5.481,330.7,23.95,10.47,59.12,59.16,59.08,93.2,30.02,0,0,12.89
"2020-06-26 22:20:00",643978,5.136,324.8,24.34,8.77,59.05,59.14,58.97,92.9,30.02,0,0,12.89
"2020-06-26 22:25:00",643979,6.294,341.2,22.99,12.38,58.95,59,58.9,92.9,30.02,0,0,12.89
"2020-06-26 22:30:00",643980,7.504,340.8,20.83,15.18,58.9,58.95,58.87,92.9,30.02,0,0,12.89
"2020-06-26 22:35:00",643981,6.975,344.3,24.55,12.98,58.97,59.02,58.92,92.7,30.02,0,0,12.88
"2020-06-26 22:40:00",643982,6.951,355.2,15.52,10.95,58.95,59,58.89,92.6,30.02,0,0,12.88
"2020-06-26 22:45:00",643983,5.282,340.2,27.73,7.847,58.99,59.03,58.95,92.5,30.02,0,0,12.88
"2020-06-26 22:50:00",643984,4.538,340.5,24.77,9.07,58.98,59.03,58.94,92.4,30.02,0,0,12.88
"2020-06-26 22:55:00",643985,6.059,343.4,20.9,10.95,58.97,59,58.94,92.3,30.02,0,0,12.88
"2020-06-26 23:00:00",643986,5.1,333.6,27.62,8.62,58.96,59,58.94,92.3,30.02,0,0,12.87
"2020-06-26 23:05:00",643987,4.868,338.1,25.84,7.578,58.96,58.99,58.93,92.3,30.02,0,0,12.87
"2020-06-26 23:10:00",643988,5.018,345.2,23.86,9.78,58.96,58.99,58.9,92.2,30.02,0,0,12.87
"2020-06-26 23:15:00",643989,5.061,350.4,15.92,8.8,58.99,59.07,58.93,92.3,30.02,0,0,12.87
"2020-06-26 23:20:00",643990,4.638,346.7,23.89,11.45,59.18,59.29,59.07,92.4,30.02,0,0,12.87
"2020-06-26 23:25:00",643991,4.696,352.5,26.29,7.876,59.38,59.48,59.29,92.3,30.02,0,0,12.87
"2020-06-26 23:30:00",643992,5.222,345.4,23.75,9.19,59.58,59.7,59.48,92.1,30.02,0,0,12.87
"2020-06-26 23:35:00",643993,4.902,342,25.88,7.966,59.77,59.85,59.7,91.9,30.02,0,0,12.87
"2020-06-26 23:40:00",643994,4.631,1.338,27.44,9.19,59.95,60.02,59.85,91.7,30.01,0,0,12.86
"2020-06-26 23:45:00",643995,5.272,338,20.29,10.83,60.08,60.14,60,91.4,30.01,0,0,12.87
"2020-06-26 23:50:00",643996,3.877,358.5,23.22,8.92,60.18,60.22,60.11,91.2,30.01,0,0,12.86
"2020-06-26 23:55:00",643997,4.418,352.5,25.14,7.012,60.26,60.33,60.19,91,30.01,0,0,12.86
"2020-06-27 00:00:00",643998,5.863,356,17.58,9.64,60.38,60.5,60.3,90.9,30.01,0,0,12.86
"2020-06-27 00:05:00",643999,4.35,333.8,28.94,9.1,60.54,60.61,60.49,90.6,30.01,0,0,12.86
"2020-06-27 00:10:00",644000,3.462,302.6,34,5.371,60.61,60.64,60.56,90.4,30.01,0,0,12.85
"2020-06-27 00:15:00",644001,3.79,344.9,34.6,5.193,60.64,60.7,60.61,90.3,30.01,0,0,12.85
"2020-06-27 00:20:00",644002,3.568,311.8,21.25,5.908,60.64,60.67,60.59,90.1,30.01,0,0,12.85
"2020-06-27 00:25:00",644003,4.72,354.5,29.69,7.28,60.6,60.64,60.56,90.2,30.01,0,0,12.85
"2020-06-27 00:30:00",644004,5.55,346.6,23.39,12.02,60.56,60.65,60.51,90,30.01,0,0,12.85
"2020-06-27 00:35:00",644005,4.063,321.7,24.78,7.399,60.4,60.54,60.21,89.8,30.01,0,0,12.85
"2020-06-27 00:40:00",644006,6.711,334.3,20.8,11.42,60.15,60.21,60.08,90.1,30.01,0,0,12.84
"2020-06-27 00:45:00",644007,5.769,336.5,22.91,10.47,60.05,60.14,59.97,90.3,30.01,0,0,12.84
"2020-06-27 00:50:00",644008,5.759,329.5,21.24,8.56,59.92,60,59.86,90.5,30.01,0,0,12.84
"2020-06-27 00:55:00",644009,5.275,328,22.52,7.787,59.83,59.89,59.75,90.6,30.01,0,0,12.84
"2020-06-27 01:00:00",644010,6.11,328.7,21.65,11.72,59.74,59.78,59.7,90.6,30.01,0,0,12.84
"2020-06-27 01:05:00",644011,5.609,329.3,24.94,10.32,59.72,59.75,59.69,90.7,30.01,0,0,12.83
"2020-06-27 01:10:00",644012,5.966,330.1,24.15,10.32,59.69,59.74,59.63,90.7,30.01,0,0,12.83
"2020-06-27 01:15:00",644013,6.06,323.7,21.12,8.95,59.68,59.74,59.62,90.7,30.01,0,0,12.83
"2020-06-27 01:20:00",644014,6.17,317,18.13,9.46,59.53,59.62,59.49,90.8,30.01,0,0,12.83
"2020-06-27 01:25:00",644015,6.949,327.2,21.82,12.59,59.5,59.54,59.46,91.1,"NAN",0,0,12.83
"2020-06-27 01:30:00",644016,7.41,333.6,23.03,11.75,59.46,59.54,59.4,91.4,"NAN",0,0,12.83
"2020-06-27 01:35:00",644017,7.705,336.1,23.51,11.16,59.28,59.4,59.16,91.9,"NAN",0,0,12.82
"2020-06-27 01:40:00",644018,7.986,335.2,22.63,12.83,59.08,59.18,58.96,92.4,30.01,0,0,12.8
"2020-06-27 01:45:00",644019,8.62,341.6,22.51,17.69,58.92,58.97,58.89,93.1,30.01,0,0,12.78
"2020-06-27 01:50:00",644020,9.27,340.6,18.64,15.84,58.85,58.89,58.81,93.7,30.02,0,0,12.78
"2020-06-27 01:55:00",644021,9.48,339.2,23.63,15.99,58.78,58.83,58.72,94.4,30.02,0,0,12.77
"2020-06-27 02:00:00",644022,9.13,338.9,21.37,15.69,58.72,58.78,58.67,94.9,30.02,0,0,12.77
"2020-06-27 02:05:00",644023,9.71,337,22.16,18.73,58.62,58.7,58.48,95.2,30.02,0,0,12.76
"2020-06-27 02:10:00",644024,8.98,337.5,23.73,16.97,58.26,58.48,58.01,95.3,30.02,0,0,12.76
"2020-06-27 02:15:00",644025,8.62,338.7,22.21,16.2,57.84,58.02,57.64,95.7,30.02,0,0,12.75
"2020-06-27 02:20:00",644026,9.81,337.6,22.62,20.85,57.59,57.67,57.5,96.1,30.02,0,0,12.75
"2020-06-27 02:25:00",644027,12.86,342,19.77,23.59,57.44,57.53,57.34,96.4,30.02,0,0,12.75
"2020-06-27 02:30:00",644028,11.7,341.1,20.68,21.09,57.26,57.37,57.15,96.5,30.02,0,0,12.74
"2020-06-27 02:35:00",644029,11.4,340.7,20.46,20.04,57.07,57.15,57,96.8,30.02,0,0,12.74
"2020-06-27 02:40:00",644030,11.91,341.1,22.57,18.46,57.02,57.07,56.98,97.1,30.02,0,0,12.74
"2020-06-27 02:45:00",644031,12.11,344,20.63,21.38,57.06,57.12,57.01,97.2,30.02,0,0,12.74
"2020-06-27 02:50:00",644032,14.34,347.8,15.61,23.14,57.04,57.09,56.98,97.1,30.02,0,0,12.76
"2020-06-27 02:55:00",644033,13.26,348.4,19.06,22.52,57,57.03,56.95,97,30.02,0,0,12.76
"2020-06-27 03:00:00",644034,14.29,352.4,15.75,20.1,57.04,57.11,56.97,96.9,30.02,0,0,12.76
"2020-06-27 03:05:00",644035,12.63,350.1,18.26,20.25,57.13,57.17,57.08,96.8,30.02,0,0,12.76
"2020-06-27 03:10:00",644036,10.71,348.8,17.29,16.02,57.19,57.24,57.13,96.6,30.02,0,0,12.75
"2020-06-27 03:15:00",644037,11.85,346.6,17.9,18.22,57.21,57.24,57.16,96.4,30.02,0,0,12.75
"2020-06-27 03:20:00",644038,11.61,346.2,18.86,18.1,57.24,57.3,57.19,96.1,30.02,0,0,12.75
"2020-06-27 03:25:00",644039,9.93,350.7,17.46,13.69,57.31,57.35,57.27,95.8,30.02,0,0,12.75
"2020-06-27 03:30:00",644040,8.76,349.5,16.28,14.29,57.37,57.43,57.32,95.7,30.02,0,0,12.75
"2020-06-27 03:35:00",644041,7.771,346.4,18.88,14.11,57.39,57.43,57.35,95.5,30.02,0,0,12.75
"2020-06-27 03:40:00",644042,7.252,343.9,19.48,10.56,57.35,57.38,57.32,95.5,30.02,0,0,12.75
"2020-06-27 03:45:00",644043,6.471,347.7,21.71,12.05,57.38,57.43,57.29,95.5,30.02,0,0,12.74
"2020-06-27 03:50:00",644044,6.572,342.5,20.63,11.25,57.39,57.43,57.32,95.5,30.02,0,0,12.74
"2020-06-27 03:55:00",644045,6.991,334.3,22.79,11.42,57.33,57.37,57.29,95.5,30.02,0,0,12.74
"2020-06-27 04:00:00",644046,6.467,335.3,20.45,11.1,57.28,57.32,57.24,95.4,30.02,0,0,12.74
"2020-06-27 04:05:00",644047,7.025,347,20.74,11.31,57.19,57.24,57.13,95.3,30.02,0,0,12.74
"2020-06-27 04:10:00",644048,10.51,357.6,11.78,16.43,57.13,57.21,57.08,94.6,30.02,0,0,12.74
"2020-06-27 04:15:00",644049,9.22,349.5,13.37,14.76,57.35,57.48,57.18,93.3,30.02,0,0,12.74
"2020-06-27 04:20:00",644050,7.9,351.4,18.48,11.19,57.54,57.59,57.45,92.5,30.03,0,0,12.74
"2020-06-27 04:25:00",644051,5.333,344.7,21.14,9.67,57.57,57.65,57.54,92,30.03,0,0,12.74
"2020-06-27 04:30:00",644052,4.533,346.2,22.57,7.936,57.43,57.54,57.35,91.9,30.03,0,0,12.73
"2020-06-27 04:35:00",644053,6.139,353.5,14.27,9.61,57.42,57.53,57.35,91.9,30.03,0,0,12.73
"2020-06-27 04:40:00",644054,4.879,338.7,20.4,7.429,57.63,57.75,57.53,91.3,30.03,0,0,12.73
"2020-06-27 04:45:00",644055,5.524,347.5,16.66,7.727,57.77,57.81,57.72,91,30.03,0,0,12.73
"2020-06-27 04:50:00",644056,3.677,343.2,23.29,6.087,57.84,57.89,57.78,90.8,30.03,0,0,12.73
"2020-06-27 04:55:00",644057,3.499,346.2,21.5,6.505,57.9,57.97,57.86,90.8,30.03,0,0,12.73
"2020-06-27 05:00:00",644058,5.14,328.9,22.23,7.787,57.99,58.08,57.94,90.7,30.03,0,0,12.74
"2020-06-27 05:05:00",644059,4.47,333.8,24.56,7.697,58.14,58.18,58.05,90.6,30.03,0,0,12.75
"2020-06-27 05:10:00",644060,4.776,339.4,22.37,7.608,58.05,58.13,58,90.2,30.03,0,0,12.75
"2020-06-27 05:15:00",644061,5.073,334,22.19,8.74,57.99,58,57.97,90.1,30.03,0,0,12.76
"2020-06-27 05:20:00",644062,6.991,338.1,22.89,12.92,57.92,58,57.75,90.1,30.03,0,0,12.77
"2020-06-27 05:25:00",644063,7.388,347.9,16.04,12.05,57.66,57.78,57.56,90.4,30.03,0,0,12.78
"2020-06-27 05:30:00",644064,4.466,335.6,22.44,6.713,57.62,57.65,57.57,90.8,30.03,0,0,12.82
"2020-06-27 05:35:00",644065,4.416,338.8,21.41,8.06,57.67,57.72,57.64,90.8,30.03,0,0,12.86
"2020-06-27 05:40:00",644066,4.466,334.1,23.11,6.862,57.8,57.89,57.72,90.8,30.03,0,0,12.92
"2020-06-27 05:45:00",644067,5.324,347.9,18.22,9.07,57.89,57.93,57.85,90.6,30.03,0,0,12.99
"2020-06-27 05:50:00",644068,3,339.6,20.39,5.222,57.97,58.09,57.9,90.6,30.03,0,0,13.07
"2020-06-27 05:55:00",644069,3.07,333.7,20.83,4.894,58.08,58.14,58.01,90.4,30.03,0,0,13.13
"2020-06-27 06:00:00",644070,2.493,8.67,31.06,4.208,58.25,58.31,58.11,90.4,30.03,0,0,13.16
"2020-06-27 06:05:00",644071,4.505,2.661,32.42,8.53,58.34,58.4,58.26,89.9,30.04,0,0,13.2
"2020-06-27 06:10:00",644072,5.89,2.584,14.11,8.89,58.28,58.34,58.21,89.2,30.04,0,0,13.23
"2020-06-27 06:15:00",644073,4.973,355.3,14.22,7.399,58.4,58.48,58.32,88.7,30.04,0,0,13.25
"2020-06-27 06:20:00",644074,4.288,326.6,24.7,7.19,58.54,58.6,58.46,88.3,30.04,0,0,13.29
"2020-06-27 06:25:00",644075,8.06,343.1,19.58,13.39,58.48,58.55,58.36,87.9,30.04,0,0,13.3
"2020-06-27 06:30:00",644076,8.43,349.8,21.01,15.03,58.36,58.45,58.31,87.5,30.04,0,0,13.34
"2020-06-27 06:35:00",644077,6.981,343,22.76,10.38,58.44,58.48,58.39,87.4,30.04,0,0,13.39
"2020-06-27 06:40:00",644078,6.849,342.7,20.03,11.6,58.43,58.45,58.37,87.1,"NAN",0,0,13.42
"2020-06-27 06:45:00",644079,8.61,348.1,20.12,13.15,58.38,58.43,58.35,86.6,"NAN",0,0,13.48
"2020-06-27 06:50:00",644080,7.844,349.5,18.68,13.48,58.46,58.48,58.4,86,"NAN",0,0,13.55
"2020-06-27 06:55:00",644081,6.545,345,23.84,11.9,58.59,58.7,58.45,85.4,30.04,0,0,13.62
"2020-06-27 07:00:00",644082,5.98,344.6,19.8,11.04,58.83,59.02,58.7,84.9,30.04,0,0,13.7
"2020-06-27 07:05:00",644083,7.295,340.5,24.43,11.66,59.01,59.13,58.94,83.8,30.04,0,0,13.76
"2020-06-27 07:10:00",644084,7.442,341.6,20.03,11.54,59.17,59.24,59.11,83,30.04,0,0,13.79
"2020-06-27 07:15:00",644085,7.99,341.4,21.25,12.98,59.21,59.27,59.11,82.4,30.04,0,0,13.84
"2020-06-27 07:20:00",644086,7.095,336,21.05,15.6,59.43,59.51,59.21,82.2,30.04,0,0,13.92
"2020-06-27 07:25:00",644087,6.574,335.8,21.94,11.28,59.36,59.43,59.27,82.1,30.04,0,0,13.95
"2020-06-27 07:30:00",644088,5.762,325.9,27.8,8.5,59.42,59.57,59.3,82.5,30.04,0,0,14.04
"2020-06-27 07:35:00",644089,5.011,312.4,25.9,8.17,59.63,59.76,59.54,82.6,30.04,0,0,14.13
"2020-06-27 07:40:00",644090,5.208,329,22.24,8.71,59.96,60.16,59.76,82.6,30.04,0,0,14.09
"2020-06-27 07:45:00",644091,6.389,336.8,23.07,10.41,60.32,60.43,60.11,82,30.04,0,0,13.73
"2020-06-27 07:50:00",644092,8.84,339.1,21.79,14.47,60.47,60.54,60.41,81,30.04,0,0,14.12
"2020-06-27 07:55:00",644093,8.44,349.1,18.82,13.81,60.55,60.62,60.46,80.2,30.04,0,0,13.99
"2020-06-27 08:00:00",644094,6.9,349.5,21.35,11.54,60.88,61.06,60.54,79.52,30.04,0,0,13.69
"2020-06-27 08:05:00",644095,7.169,346.5,18.99,10.2,61.06,61.16,60.92,77.56,30.04,0,0,13.82
"2020-06-27 08:10:00",644096,7.826,343.7,17.91,12.65,60.89,61.08,60.7,76.89,30.04,0,0,14.06
"2020-06-27 08:15:00",644097,7.767,340.8,22.42,14.94,60.82,60.92,60.7,76.54,30.04,0,0,14.05
"2020-06-27 08:20:00",644098,7.428,351.1,22.81,12.44,60.96,61.06,60.82,75.35,30.04,0,0,13.75
"2020-06-27 08:25:00",644099,5.929,334.9,24.81,8.92,61.5,61.95,61.06,74.38,30.04,0,0,13.68
"2020-06-27 08:30:00",644100,7.389,347.6,23.6,12.62,62.04,62.18,61.93,72.27,30.04,0,0,13.7
"2020-06-27 08:35:00",644101,6.708,331.4,27.56,10.77,62.28,62.37,62.18,71.99,30.05,0,0,13.69
"2020-06-27 08:40:00",644102,8.45,306.9,23.99,13.33,62.18,62.35,61.68,71.96,30.05,0,0,13.69
"2020-06-27 08:45:00",644103,7.245,323.2,25.02,10.95,61.37,61.68,61.22,74.65,30.04,0,0,13.68
"2020-06-27 08:50:00",644104,6.476,317.3,21.76,9.04,61.92,62.36,61.44,73.68,30.04,0,0,13.68
"2020-06-27 08:55:00",644105,6.537,322.9,23.98,10.38,62.52,62.84,62.36,72.11,30.04,0,0,13.67
"2020-06-27 09:00:00",644106,7.815,329.5,24.9,12.98,63.38,63.83,62.82,70.83,30.04,0,0,13.66
"2020-06-27 09:05:00",644107,8.77,333.6,24.8,15.93,64.17,64.43,63.83,69.18,30.04,0,0,13.67
"2020-06-27 09:10:00",644108,10.36,326.4,21.53,15.69,63.5,64.22,63.03,68.87,30.04,0,0,13.67
"2020-06-27 09:15:00",644109,8.87,330.7,22.67,12.41,63.41,63.93,63,69.99,30.04,0,0,13.65
"2020-06-27 09:20:00",644110,9.64,315.2,22.3,16.35,64.15,64.28,63.93,69.28,30.04,0,0,13.66
"2020-06-27 09:25:00",644111,10.44,327.7,20.47,15.9,63.64,64.12,63.39,69.9,30.04,0,0,13.66
"2020-06-27 09:30:00",644112,10.25,320.5,20.61,16.29,63.46,63.61,63.28,70.84,30.04,0,0,13.66
"2020-06-27 09:35:00",644113,10.33,324.1,22.32,17.18,63.47,63.76,63.29,70.33,30.04,0,0,13.66
"2020-06-27 09:40:00",644114,11.5,320,22.77,16.64,63.35,63.81,62.9,71.32,30.04,0,0,13.66
"2020-06-27 09:45:00",644115,9.91,334.1,23.12,15.03,63.37,63.63,62.95,72.77,30.04,0,0,13.65
"2020-06-27 09:50:00",644116,10.14,341.3,19.91,16.23,63.89,64.14,63.57,70.55,30.04,0,0,13.65
"2020-06-27 09:55:00",644117,8.13,331.8,23.69,12.44,64.2,64.79,63.93,70.05,30.04,0,0,13.65
"2020-06-27 10:00:00",644118,11.01,321.5,24.7,16.97,64.5,65.12,63.68,69.35,30.04,0,0,13.65
"2020-06-27 10:05:00",644119,10.08,323.1,26.09,16.35,63.66,63.9,63.49,71.64,30.04,0,0,13.68
"2020-06-27 10:10:00",644120,10.28,320.1,20.59,16.55,63.66,63.82,63.49,71.35,30.04,0,0,13.78
"2020-06-27 10:15:00",644121,10.17,321.1,20.69,15.18,63.98,64.14,63.82,69.74,30.04,0,0,13.64
"2020-06-27 10:20:00",644122,12.19,321,21.85,19.54,64.05,64.44,63.3,68.97,30.04,0,0,13.65
"2020-06-27 10:25:00",644123,12.68,327.3,22.41,20.01,62.89,63.3,62.49,71.6,30.04,0,0,13.65
"2020-06-27 10:30:00",644124,12.85,326.4,20.68,21.8,62.42,62.76,62.09,73.53,30.05,0,0,13.65
"2020-06-27 10:35:00",644125,12.94,327.6,23.14,20.82,61.5,62.19,61.03,75.88,30.05,0,0,13.65
"2020-06-27 10:40:00",644126,11.07,328.1,24.68,20.16,61.58,61.87,61.11,76.77,30.05,0,0,13.65
"2020-06-27 10:45:00",644127,12.37,332.5,20.74,19.06,61.45,61.65,61.3,77.24,30.05,0,0,13.66
"2020-06-27 10:50:00",644128,10.67,331.7,24.37,17.48,61.75,62.23,61.32,77.81,30.05,0,0,13.66
"2020-06-27 10:55:00",644129,10.34,323.3,22.7,15.96,62.15,62.39,62.03,76.46,30.05,0,0,13.66
"2020-06-27 11:00:00",644130,10.96,327.9,23.58,18.64,62.16,62.41,61.92,76.54,30.06,0,0,13.66
"2020-06-27 11:05:00",644131,9.22,323.8,22.45,16.38,62.54,63.14,62.27,76.22,30.06,0,0,13.66
"2020-06-27 11:10:00",644132,10.53,323.2,23.36,16.91,63.16,63.33,63.03,74.36,30.06,0,0,13.65
"2020-06-27 11:15:00",644133,10.04,324.8,24.87,15.39,63.38,63.57,63.03,74.06,30.05,0,0,13.66
"2020-06-27 11:20:00",644134,12.38,316.5,19.93,18.4,63.08,63.52,62.84,74.84,30.05,0,0,13.66
"2020-06-27 11:25:00",644135,10.52,319.5,23.85,19.09,63.2,63.55,63.06,74.66,30.06,0,0,13.66
"2020-06-27 11:30:00",644136,10.31,325.6,29.17,17.78,63.87,64.2,63.57,72.88,30.06,0,0,13.66
"2020-06-27 11:35:00",644137,11.74,335.5,23.56,19.92,63.73,64.12,63.25,71.02,30.06,0,0,13.67
"2020-06-27 11:40:00",644138,11.46,336.3,21.93,19.42,63.26,63.68,63.09,71.17,30.06,0,0,13.66
"2020-06-27 11:45:00",644139,15.97,345.4,21.17,25.86,63.47,63.71,63.14,69.44,30.06,0,0,13.67
"2020-06-27 11:50:00",644140,14.09,344.6,16.36,22.88,63.43,63.82,63.03,68.51,30.06,0,0,13.67
"2020-06-27 11:55:00",644141,15.41,341.4,19.08,26.1,63.59,63.79,63.22,66.24,"NAN",0,0,13.68
"2020-06-27 12:00:00",644142,16.03,345.7,17.19,23.14,62.98,63.25,62.82,67.68,"NAN",0,0,13.67
"2020-06-27 12:05:00",644143,13.56,342.8,18.99,22.55,63.13,63.52,62.92,68.8,"NAN",0,0,13.67
"2020-06-27 12:10:00",644144,14.91,343,19.48,25.74,63.25,63.55,62.95,68.63,30.06,0,0,13.68
"2020-06-27 12:15:00",644145,12.39,337.9,22.04,24.25,63.04,63.25,62.92,69.62,30.06,0,0,13.68
"2020-06-27 12:20:00",644146,12.72,343.6,16.51,19.45,63.66,64.33,63.25,68.77,30.06,0,0,13.66
"2020-06-27 12:25:00",644147,11.41,335.9,23.67,20.07,65.2,65.85,64.33,66.38,30.06,0,0,13.66
"2020-06-27 12:30:00",644148,12.89,338.3,24.28,23.89,65.08,65.6,64.58,66.48,30.06,0,0,13.66
"2020-06-27 12:35:00",644149,14.98,340.3,21.6,24.19,64.54,64.98,63.95,67.7,30.05,0,0,13.67
"2020-06-27 12:40:00",644150,15.08,338.9,22.65,22.25,63.87,64.01,63.68,69.16,30.05,0,0,13.67
"2020-06-27 12:45:00",644151,13.15,337.8,23.2,22.25,63.6,63.84,63.47,70.2,30.05,0,0,13.66
"2020-06-27 12:50:00",644152,12.77,339.3,23.11,22.55,63.82,64.12,63.68,69.38,30.05,0,0,13.68
"2020-06-27 12:55:00",644153,12.23,335.6,23.01,20.91,64.63,64.87,64.12,67.71,30.05,0,0,13.67
"2020-06-27 13:00:00",644154,13.08,338.5,21.1,22.04,64.55,64.87,64.33,66.96,30.05,0,0,13.68
"2020-06-27 13:05:00",644155,10.22,334.5,23.34,17.24,64.9,65.39,64.44,65.31,30.05,0,0,13.67
"2020-06-27 13:10:00",644156,12.63,341.1,20.74,18.79,65.14,65.31,64.95,63.25,30.05,0,0,13.68
"2020-06-27 13:15:00",644157,13.17,338.3,21.26,22.67,64.94,65.31,64.55,63.72,30.05,0,0,13.67
"2020-06-27 13:20:00",644158,12.45,338.4,23.34,20.94,64.47,64.68,64.22,65.34,30.04,0,0,13.68
"2020-06-27 13:25:00",644159,10.68,329.4,24.29,18.4,64.61,64.87,64.41,67.61,30.04,0,0,13.68
"2020-06-27 13:30:00",644160,11.54,339.7,22.88,17.96,64.98,65.23,64.79,65.69,30.04,0,0,13.68
"2020-06-27 13:35:00",644161,12.48,331.6,24.39,21.47,64.59,65.01,64.22,65.31,30.04,0,0,13.68
"2020-06-27 13:40:00",644162,11.59,335.8,27.54,20.58,64.43,64.77,64.12,65.41,30.04,0,0,13.68
"2020-06-27 13:45:00",644163,12.18,338.1,26.54,19.48,64.3,64.98,64.01,65.89,30.04,0,0,13.69
"2020-06-27 13:50:00",644164,10.83,311.5,19.84,16.97,65.52,65.74,64.98,64.84,30.04,0,0,13.68
"2020-06-27 13:55:00",644165,11.28,317.1,21.02,18.61,65.06,65.47,64.66,65.6,30.04,0,0,13.7
"2020-06-27 14:00:00",644166,10.58,326.9,25.6,21.62,64.73,64.99,64.61,66.5,30.04,0,0,13.69
"2020-06-27 14:05:00",644167,10.21,330.3,28.34,20.43,65.45,65.66,64.99,65.79,30.04,0,0,13.69
"2020-06-27 14:10:00",644168,11.25,338.5,23.52,18.88,65.17,65.65,64.57,64.79,30.04,0,0,13.69
"2020-06-27 14:15:00",644169,13.75,348.2,15.83,21.24,64.37,64.74,63.82,65.69,30.04,0,0,13.69
"2020-06-27 14:20:00",644170,10.87,339.7,25.6,19.15,63.95,64.3,63.76,66.74,30.04,0,0,13.7
"2020-06-27 14:25:00",644171,12.18,307.8,16.64,17.18,64.48,64.68,64.12,66.94,30.03,0,0,13.69
"2020-06-27 14:30:00",644172,10.96,316.1,22.81,15.81,64.04,64.14,63.95,67.92,30.04,0,0,13.71
"2020-06-27 14:35:00",644173,11.12,320.9,20.39,15.96,63.52,64.03,63.28,69.63,30.04,0,0,13.7
"2020-06-27 14:40:00",644174,10.9,325.3,23.3,18.34,63.38,63.49,63.28,70.3,30.04,0,0,13.71
"2020-06-27 14:45:00",644175,10.85,327.7,22.67,17.06,63.31,63.41,63.17,70.21,30.03,0,0,13.71
"2020-06-27 14:50:00",644176,11.51,318.8,24.58,19.03,63.21,63.3,63.14,70.82,30.03,0,0,13.71
"2020-06-27 14:55:00",644177,12.29,319.2,20.56,17.57,63.02,63.28,62.82,71.35,30.03,0,0,13.72
"2020-06-27 15:00:00",644178,11.33,333.1,22.33,19.36,63.07,63.28,62.95,71.41,30.03,0,0,13.72
"2020-06-27 15:05:00",644179,11.82,328.5,21.49,18.25,63.21,63.3,62.98,71.11,30.03,0,0,13.72
"2020-06-27 15:10:00",644180,10.58,328.2,22.04,16.55,63.22,63.71,62.98,71.88,30.03,0,0,13.72
"2020-06-27 15:15:00",644181,11.8,335.3,22.9,17.72,63.36,63.71,62.98,71.5,30.04,0,0,13.75
"2020-06-27 15:20:00",644182,11.9,328.5,21.41,20.46,62.59,63.06,62.19,72.71,30.04,0,0,13.75
"2020-06-27 15:25:00",644183,11.12,323.8,24.64,21.18,62.09,62.22,61.98,73.87,30.04,0,0,13.76
"2020-06-27 15:30:00",644184,10.95,307.4,20.47,16.94,61.32,61.98,60.56,74.72,30.04,0,0,13.77
"2020-06-27 15:35:00",644185,11.96,320.9,24.39,19.72,59.97,60.56,59.68,77.89,30.04,0,0,13.77
"2020-06-27 15:40:00",644186,10.59,338.4,23.67,18.31,59.86,60.11,59.68,78.32,30.05,0,0,13.78
"2020-06-27 15:45:00",644187,9.35,342,21.97,16.2,60.33,60.68,60.08,77.15,30.04,0,0,13.78
"2020-06-27 15:50:00",644188,9.1,346.3,19.54,15.57,61.36,62.16,60.65,75.44,30.04,0,0,13.76
"2020-06-27 15:55:00",644189,10.09,346.8,19.64,15.36,62.48,63.14,62.14,71.64,30.04,0,0,13.76
"2020-06-27 16:00:00",644190,9.06,348.1,20.73,15.75,63.59,64.03,63.14,69.41,30.04,0,0,13.77
"2020-06-27 16:05:00",644191,11.39,326.9,23.56,18.4,64.06,64.2,63.74,66.92,30.03,0,0,13.76
"2020-06-27 16:10:00",644192,10.46,338.8,25.26,21.15,63.72,63.9,63.57,66.42,30.03,0,0,13.77
"2020-06-27 16:15:00",644193,10.48,335.6,21.52,18.73,63.76,64.12,63.63,66.24,30.03,0,0,13.77
"2020-06-27 16:20:00",644194,9.81,343,22.06,17.39,64.38,64.74,64.03,65.36,30.03,0,0,13.78
"2020-06-27 16:25:00",644195,11.26,338.7,22.03,18.61,63.49,64.03,62.75,66.49,30.03,0,0,13.77
"2020-06-27 16:30:00",644196,10.68,334.1,22.75,17.51,62.95,63.05,62.75,67.39,30.03,0,0,13.81
"2020-06-27 16:35:00",644197,10.93,336.5,21.55,17.21,62.87,62.95,62.76,67.05,30.03,0,0,13.8
"2020-06-27 16:40:00",644198,11.52,340.2,23.12,19.69,62.77,63.06,62.25,67.92,30.03,0,0,13.82
"2020-06-27 16:45:00",644199,10.27,341.4,23.28,18.4,61.92,62.22,61.52,69.91,30.03,0,0,13.8
"2020-06-27 16:50:00",644200,11.15,337.7,21.45,17.69,61.04,61.49,60.81,72.16,30.03,0,0,13.8
"2020-06-27 16:55:00",644201,10.38,340.8,21.75,17.42,60.77,60.84,60.71,73.54,30.03,0,0,13.82
"2020-06-27 17:00:00",644202,9.22,339.5,21.91,14.35,60.82,60.9,60.76,74.41,30.03,0,0,13.83
"2020-06-27 17:05:00",644203,10.39,335.3,22.31,16.17,60.75,60.89,60.68,74.95,30.03,0,0,13.82
"2020-06-27 17:10:00",644204,9.46,342.6,19.74,14.76,60.65,60.73,60.54,75.47,30.03,0,0,13.84
"2020-06-27 17:15:00",644205,8.76,335.5,20.93,13.51,60.63,60.67,60.54,75.9,"NAN",0,0,13.84
"2020-06-27 17:20:00",644206,8.21,331.7,23.58,13.12,60.43,60.64,60.29,76.19,"NAN",0,0,13.83
"2020-06-27 17:25:00",644207,8.31,330.8,21.41,14.05,60.47,60.55,60.41,76.58,"NAN",0,0,13.86
"2020-06-27 17:30:00",644208,6.451,338.1,24.28,10.41,60.65,60.84,60.44,76.73,30.03,0,0,13.85
"2020-06-27 17:35:00",644209,8.43,340.5,21.08,13.33,60.69,60.89,60.41,76.39,30.03,0,0,13.84
"2020-06-27 17:40:00",644210,6.978,324.8,24.06,9.87,60.4,60.46,60.33,76.96,30.03,0,0,13.86
"2020-06-27 17:45:00",644211,7.218,324.4,19.21,11.75,60.01,60.33,59.76,77.34,30.02,0,0,13.86
"2020-06-27 17:50:00",644212,6.95,327.3,22.76,10.35,59.55,59.76,59.32,78.55,30.02,0,0,13.9
"2020-06-27 17:55:00",644213,7.208,323.6,22.84,11.6,58.98,59.32,58.65,79.99,30.03,0,0,13.85
"2020-06-27 18:00:00",644214,7.844,342.2,20.29,11.99,58.51,58.65,58.43,81.1,30.02,0,0,13.91
"2020-06-27 18:05:00",644215,7.363,340.2,22.57,13.09,58.58,58.7,58.51,81.2,30.02,0,0,13.87
"2020-06-27 18:10:00",644216,6.567,336.3,25.42,10.68,58.96,59.19,58.7,80.5,30.02,0,0,13.87
"2020-06-27 18:15:00",644217,8.63,340.2,22.28,13.54,59.29,59.35,59.16,78.84,30.02,0,0,13.87
"2020-06-27 18:20:00",644218,7.671,330.2,22.25,12.62,59.37,59.4,59.3,77.82,30.02,0,0,13.87
"2020-06-27 18:25:00",644219,9.01,342.2,19.54,14.74,59.37,59.43,59.3,77.57,30.02,0,0,13.88
"2020-06-27 18:30:00",644220,8.4,343.2,17.73,13.24,59.32,59.35,59.27,77.84,30.02,0,0,13.87
"2020-06-27 18:35:00",644221,7.193,345.6,18.94,12.05,59.4,59.51,59.32,77.59,30.01,0,0,13.88
"2020-06-27 18:40:00",644222,6.455,338.2,21.24,10.32,59.49,59.54,59.4,77.21,30.01,0,0,13.92
"2020-06-27 18:45:00",644223,7.9,352.1,16.41,11.42,59.45,59.49,59.35,77.18,30.01,0,0,13.87
"2020-06-27 18:50:00",644224,7.433,343.7,18.48,12.8,59.37,59.43,59.32,77.19,30.01,0,0,13.97
"2020-06-27 18:55:00",644225,7.044,335,24.87,11.51,59.33,59.38,59.27,77.51,30.01,0,0,14.05
"2020-06-27 19:00:00",644226,7.269,344.8,20.42,12.26,59.19,59.3,59.11,77.86,30.01,0,0,14.07
"2020-06-27 19:05:00",644227,4.808,333.5,23.04,8.41,59.15,59.19,59.11,78.28,30.01,0,0,13.68
"2020-06-27 19:10:00",644228,5.954,348,20.56,8.47,59.1,59.19,58.97,78.39,30.01,0,0,13.51
"2020-06-27 19:15:00",644229,5.329,346.1,26.06,9.73,58.97,59.03,58.94,78.78,30.01,0,0,13.46
"2020-06-27 19:20:00",644230,5.772,331.5,25.11,9.34,58.88,58.97,58.84,78.92,30.01,0,0,13.42
"2020-06-27 19:25:00",644231,4.468,339.1,22.28,7.548,58.8,58.86,58.7,79.04,30.01,0,0,13.38
"2020-06-27 19:30:00",644232,4.089,347.1,20.48,7.28,58.69,58.7,58.65,78.55,30.01,0,0,13.33
"2020-06-27 19:35:00",644233,6.292,0.732,12.72,10.17,58.69,58.73,58.65,77.75,30.01,0,0,13.28
"2020-06-27 19:40:00",644234,6.006,350.3,17.53,13.15,58.7,58.75,58.67,77.22,30,0,0,13.23
"2020-06-27 19:45:00",644235,7.069,350,13.58,11.31,58.64,58.7,58.59,77.15,30,0,0,13.17
"2020-06-27 19:50:00",644236,6.429,341.8,19.27,11.04,58.56,58.59,58.48,77.44,30,0,0,13.11
"2020-06-27 19:55:00",644237,6.127,345.4,16.45,9.19,58.47,58.51,58.43,77.72,30,0,0,13.06
"2020-06-27 20:00:00",644238,6.413,334.6,21.17,10.32,58.4,58.46,58.32,77.94,30,0,0,13.01
"2020-06-27 20:05:00",644239,5.885,334.9,21.88,10.5,58.32,58.38,58.26,78.16,30,0,0,12.99
"2020-06-27 20:10:00",644240,4.075,342.1,22.57,6.654,58.3,58.33,58.25,78.4,30,0,0,12.97
"2020-06-27 20:15:00",644241,4.092,338.8,23.89,6.713,58.31,58.35,58.25,78.45,30,0,0,12.95
"2020-06-27 20:20:00",644242,4.271,338.5,21.3,7.25,58.17,58.27,58.08,78.42,30,0,0,12.94
"2020-06-27 20:25:00",644243,3.706,324.5,33.83,8.89,58.02,58.1,57.96,78.52,30,0,0,12.93
"2020-06-27 20:30:00",644244,4.307,323.8,36.3,6.266,57.96,57.99,57.93,78.29,30,0,0,12.91
"2020-06-27 20:35:00",644245,2.915,344.1,28.61,4.507,57.95,57.97,57.91,78.34,29.99,0,0,12.89
"2020-06-27 20:40:00",644246,3.024,330.6,24.36,4.298,57.92,57.96,57.9,78.36,29.99,0,0,12.89
"2020-06-27 20:45:00",644247,2.795,330,24.07,4.208,57.9,57.93,57.85,78.49,29.99,0,0,12.89
"2020-06-27 20:50:00",644248,3.603,313.6,20.56,5.401,57.85,57.9,57.77,78.68,29.99,0,0,12.88
"2020-06-27 20:55:00",644249,3.459,319.8,20.55,5.491,57.79,57.82,57.76,78.96,29.99,0,0,12.88
"2020-06-27 21:00:00",644250,4.617,307.6,19.19,6.475,57.75,57.8,57.71,79.19,29.99,0,0,12.88
"2020-06-27 21:05:00",644251,5.763,301,10.67,8.32,57.65,57.74,57.52,79.63,29.99,0,0,12.88
"2020-06-27 21:10:00",644252,5.444,317.7,21.18,7.906,57.37,57.52,57.23,80.6,29.99,0,0,12.88
"2020-06-27 21:15:00",644253,4.641,325.1,19.19,6.564,57.14,57.23,57.06,81.1,29.99,0,0,12.88
"2020-06-27 21:20:00",644254,4.496,328.1,23.84,7.19,57.03,57.09,56.97,81.5,29.99,0,0,12.88
"2020-06-27 21:25:00",644255,3.096,328.3,19.81,5.729,56.93,57,56.91,81.7,29.99,0,0,12.87
"2020-06-27 21:30:00",644256,3.751,301.8,13.39,4.984,56.92,56.95,56.92,81.9,29.99,0,0,12.87
"2020-06-27 21:35:00",644257,4.947,290.7,11.39,6.117,56.79,56.92,56.54,82.2,29.99,0,0,12.87
"2020-06-27 21:40:00",644258,4.684,281.7,10.8,5.699,56.12,56.54,55.8,83.2,29.99,0,0,12.89
"2020-06-27 21:45:00",644259,5.434,314.5,19.39,9.93,55.57,55.83,55.31,85.3,29.99,0,0,12.89
"2020-06-27 21:50:00",644260,3.445,339,20.26,6.266,55.15,55.34,54.99,86.6,29.99,0,0,12.89
"2020-06-27 21:55:00",644261,2.865,320.4,23.34,4.03,54.95,54.99,54.88,87.4,29.98,0,0,12.89
"2020-06-27 22:00:00",644262,1.573,287.7,37.02,2.091,54.89,54.91,54.85,87.9,29.98,0,0,12.89
"2020-06-27 22:05:00",644263,0.945,252.9,12.35,2.389,54.91,54.93,54.88,88.3,29.98,0,0,12.89
"2020-06-27 22:10:00",644264,1.89,258.5,5.579,2.867,54.9,54.93,54.85,88.7,29.98,0,0,12.89
"2020-06-27 22:15:00",644265,3.021,245.6,5.567,3.403,54.89,54.93,54.85,89.1,29.98,0,0,12.89
"2020-06-27 22:20:00",644266,2.842,245.7,13.78,3.552,54.84,54.88,54.77,89.5,29.98,0,0,12.88
"2020-06-27 22:25:00",644267,2.398,241,14.49,3.045,54.77,54.85,54.74,89.8,"NAN",0,0,12.88
"2020-06-27 22:30:00",644268,3.303,233.6,9.16,4.179,54.63,54.74,54.5,90,"NAN",0,0,12.88
"2020-06-27 22:35:00",644269,2.638,240.9,11.23,3.821,54.44,54.53,54.42,90.3,"NAN",0,0,12.88
"2020-06-27 22:40:00",644270,2.985,250.1,16.46,3.94,54.38,54.42,54.34,90.7,29.97,0,0,12.88
"2020-06-27 22:45:00",644271,3.053,233.6,19.86,3.94,54.32,54.42,54.31,91,29.97,0,0,12.88
"2020-06-27 22:50:00",644272,2.79,285.4,13.7,4.059,54.41,54.47,54.31,91.4,29.97,0,0,12.88
"2020-06-27 22:55:00",644273,2.976,280.4,11.44,4,54.48,54.5,54.45,91.4,29.97,0,0,12.88
"2020-06-27 23:00:00",644274,3.458,271.8,11.89,5.043,54.39,54.45,54.31,91.4,29.97,0,0,12.88
"2020-06-27 23:05:00",644275,3.334,255.5,21.85,4.477,54.26,54.34,54.2,91.5,29.97,0,0,12.87
"2020-06-27 23:10:00",644276,2.002,272.7,22.55,3.165,54.2,54.2,54.18,91.7,29.97,0,0,12.87
"2020-06-27 23:15:00",644277,2.339,272.9,10.67,3.045,54.22,54.28,54.2,91.8,29.97,0,0,12.86
"2020-06-27 23:20:00",644278,2.117,293,15.29,3.045,54.31,54.37,54.28,91.9,29.97,0,0,12.87
"2020-06-27 23:25:00",644279,2.026,299.6,28.71,4.208,54.4,54.42,54.34,91.9,29.96,0,0,12.87
"2020-06-27 23:30:00",644280,2.416,307,24.56,3.523,54.45,54.5,54.39,91.9,29.96,0,0,12.87
"2020-06-27 23:35:00",644281,2.617,271.4,14.6,4,54.53,54.55,54.5,91.8,29.96,0,0,12.87
"2020-06-27 23:40:00",644282,3.371,286.4,15.52,4.179,54.54,54.58,54.53,91.7,29.96,0,0,12.87
"2020-06-27 23:45:00",644283,3.086,286.3,13.59,3.97,54.59,54.64,54.53,91.6,29.96,0,0,12.86
"2020-06-27 23:50:00",644284,2.392,281.2,11.55,3.493,54.61,54.64,54.58,91.5,29.96,0,0,12.86
"2020-06-27 23:55:00",644285,2.137,259,16.18,2.896,54.57,54.64,54.53,91.4,29.96,0,0,12.86
"2020-06-28 00:00:00",644286,3.042,249,13.94,3.642,54.46,54.53,54.42,91.4,29.96,0,0,12.86
"2020-06-28 00:05:00",644287,3.279,253.7,5.775,3.701,54.41,54.45,54.37,91.6,29.96,0,0,12.86
"2020-06-28 00:10:00",644288,3.317,254.7,7.725,4.417,54.3,54.42,54.2,91.4,29.96,0,0,12.86
"2020-06-28 00:15:00",644289,3.795,250.3,10.09,4.715,54.07,54.2,53.96,91.4,29.95,0,0,12.86
"2020-06-28 00:20:00",644290,3.929,236.3,9.43,4.775,53.84,53.96,53.72,91.6,29.95,0,0,12.85
"2020-06-28 00:25:00",644291,4.418,239.8,8.75,5.789,53.56,53.72,53.36,91.8,29.95,0,0,12.85
"2020-06-28 00:30:00",644292,4.053,258.8,10.77,5.998,53.27,53.39,53.2,92.1,29.95,0,0,12.85
"2020-06-28 00:35:00",644293,3.475,257,11.24,4.864,53.11,53.23,52.98,92.2,29.95,0,0,12.85
"2020-06-28 00:40:00",644294,3.445,258.8,14.49,5.103,52.83,52.98,52.67,92.3,29.95,0,0,12.85
"2020-06-28 00:45:00",644295,3.783,231.2,13.87,5.163,52.52,52.67,52.45,92.5,29.94,0,0,12.85
"2020-06-28 00:50:00",644296,2.804,240.6,20.05,4.358,52.39,52.45,52.33,92.9,29.94,0,0,12.84
"2020-06-28 00:55:00",644297,2.74,245,14.67,3.821,52.41,52.49,52.33,93.1,29.94,0,0,12.84
"2020-06-28 01:00:00",644298,2.764,273.6,14.18,3.701,52.54,52.67,52.43,93.3,29.94,0,0,12.84
"2020-06-28 01:05:00",644299,2.655,267.3,14.32,3.314,52.74,52.86,52.64,93.4,29.95,0,0,12.84
"2020-06-28 01:10:00",644300,2.838,282.3,11.75,3.493,52.97,53.08,52.83,93.5,29.95,0,0,12.84
"2020-06-28 01:15:00",644301,4.703,270.1,15.47,6.982,53.17,53.24,53.08,93.6,29.95,0,0,12.84
"2020-06-28 01:20:00",644302,5.923,249.3,13.21,8.65,53.04,53.16,52.95,93.7,29.95,0,0,12.84
"2020-06-28 01:25:00",644303,4.842,255.7,12.92,6.982,52.95,52.98,52.9,94.1,29.95,0.01,0.01,12.83
"2020-06-28 01:30:00",644304,4.735,246.8,14.3,6.296,52.97,53,52.95,94.4,29.94,0,0.01,12.83
"2020-06-28 01:35:00",644305,3.685,257,13.23,5.252,52.95,53,52.92,94.6,29.94,0,0.01,12.83
"2020-06-28 01:40:00",644306,3.164,258.9,23.32,4.775,53.03,53.08,52.94,94.9,29.94,0,0.01,12.83
"2020-06-28 01:45:00",644307,2.882,247.5,18.46,4.686,53.13,53.2,53.08,94.9,29.94,0,0.01,12.83
"2020-06-28 01:50:00",644308,2.049,253.1,26.05,3.612,53.2,53.2,53.17,95,29.94,0,0.01,12.82
"2020-06-28 01:55:00",644309,2.372,260.3,15.6,3.642,53.26,53.31,53.2,95.1,29.94,0,0.01,12.82
"2020-06-28 02:00:00",644310,1.769,231.8,21.43,2.598,53.31,53.31,53.28,95.1,29.93,0,0.01,12.82
"2020-06-28 02:05:00",644311,2.024,196.7,11.39,2.628,53.25,53.31,53.2,95.1,29.93,0,0.01,12.82
"2020-06-28 02:10:00",644312,1.994,211.8,6.827,2.36,53.18,53.21,53.12,95.2,29.93,0,0.01,12.82
"2020-06-28 02:15:00",644313,1.678,178.2,25.1,1.972,53.09,53.12,53.07,95.3,29.93,0,0.01,12.82
"2020-06-28 02:20:00",644314,1.109,153.5,9.44,2.568,53.05,53.09,52.98,95.4,29.93,0,0.01,12.81
"2020-06-28 02:25:00",644315,2.01,188.2,11.09,2.628,53.06,53.12,52.98,95.7,29.93,0,0.01,12.81
"2020-06-28 02:30:00",644316,1.428,178.8,9.76,2.151,53.08,53.12,53.06,95.6,29.93,0,0.01,12.81
"2020-06-28 02:35:00",644317,1.783,192.8,12.15,2.389,53.04,53.09,52.95,95.7,29.93,0,0.01,12.81
"2020-06-28 02:40:00",644318,1.149,178.9,11.9,1.376,52.88,52.97,52.86,95.7,29.93,0,0.01,12.8
"2020-06-28 02:45:00",644319,0.397,164.6,4.45,2.061,52.9,52.97,52.86,95.8,29.92,0,0.01,12.8
"2020-06-28 02:50:00",644320,2.056,201.7,19.44,2.389,52.99,53.02,52.94,95.9,29.92,0,0.01,12.8
"2020-06-28 02:55:00",644321,2.525,245.6,8.26,3.165,52.98,53.07,52.96,95.9,29.92,0,0.01,12.8
"2020-06-28 03:00:00",644322,2.591,252.9,6.985,3.045,53.17,53.27,53.07,96.2,29.92,0,0.01,12.8
"2020-06-28 03:05:00",644323,2.363,294.4,16.94,2.956,53.21,53.29,53.15,96,29.92,0,0.01,12.79
"2020-06-28 03:10:00",644324,1.791,305.9,13.61,2.151,53.09,53.15,52.97,95.9,29.92,0,0.01,12.79
"2020-06-28 03:15:00",644325,0.468,318.7,10.86,3.284,52.97,53,52.97,96,29.92,0,0.01,12.79
"2020-06-28 03:20:00",644326,1.383,335.1,17.9,3.254,53,53.05,52.94,96.2,29.92,0,0.01,12.78
"2020-06-28 03:25:00",644327,0.002,160.1,0.001,0.24,53.02,53.05,52.97,96.1,29.92,0,0.01,12.78
"2020-06-28 03:30:00",644328,1.242,202.9,10.16,2.091,53.05,53.09,52.97,96.2,29.92,0,0.01,12.78
"2020-06-28 03:35:00",644329,1.368,251.7,13.63,2.002,52.99,53.05,52.97,96.2,29.92,0,0.01,12.78
"2020-06-28 03:40:00",644330,4.118,285.6,10.02,5.759,53.05,53.15,52.87,96.3,29.92,0,0.01,12.77
"2020-06-28 03:45:00",644331,5.073,270.3,15.71,7.548,52.66,52.87,52.55,96.1,"NAN",0.01,0.02,12.77
"2020-06-28 03:50:00",644332,4.53,232.2,12.99,7.25,52.65,52.74,52.55,96.6,"NAN",0,0.02,12.77
"2020-06-28 03:55:00",644333,3.646,243.5,19.54,7.071,52.82,52.88,52.74,96.7,29.92,0,0.02,12.76
"2020-06-28 04:00:00",644334,3.445,259.1,15.28,6.266,52.98,53.09,52.85,96.8,29.92,0,0.02,12.76
"2020-06-28 04:05:00",644335,5.258,292.9,14.37,9.61,53.25,53.5,53.07,97,29.92,0,0.02,12.76
"2020-06-28 04:10:00",644336,7.196,316.7,21.39,13.33,53.67,53.83,53.5,96.9,29.92,0,0.02,12.75
"2020-06-28 04:15:00",644337,7.802,335.5,24.2,15.54,53.72,53.85,53.53,96.2,29.92,0.02,0.04,12.75
"2020-06-28 04:20:00",644338,7.702,328.7,21.4,12.2,53.38,53.53,53.26,96.2,29.92,0.01,0.05,12.75
"2020-06-28 04:25:00",644339,7.43,309.6,17.79,10.89,53.31,53.32,53.23,96.5,29.92,0.01,0.06,12.75
"2020-06-28 04:30:00",644340,5.575,312.7,19.95,9.4,53.28,53.32,53.22,96.5,29.92,0,0.06,12.74
"2020-06-28 04:35:00",644341,5.484,320.5,19.98,8.26,53.27,53.33,53.22,96.6,29.92,0.01,0.07,12.72
"2020-06-28 04:40:00",644342,4.842,320.1,22.49,7.25,53.27,53.33,53.22,96.5,29.91,0,0.07,12.73
"2020-06-28 04:45:00",644343,3.529,291.1,13.04,4.805,53.27,53.33,53.22,96.6,29.91,0,0.07,12.73
"2020-06-28 04:50:00",644344,2.5,291,23.06,4,53.3,53.33,53.25,96.5,29.91,0,0.07,12.73
"2020-06-28 04:55:00",644345,3.771,322.1,26.82,5.819,53.39,53.52,53.3,96.7,29.91,0,0.07,12.73
"2020-06-28 05:00:00",644346,5.535,335.1,27.4,9.4,53.62,53.76,53.49,96.8,29.91,0.01,0.08,12.73
"2020-06-28 05:05:00",644347,7.497,4.351,16.38,11.42,53.83,53.93,53.73,96.6,29.91,0.01,0.09,12.73
"2020-06-28 05:10:00",644348,5.869,8.36,12.87,9.01,53.94,53.98,53.87,96.4,29.91,0,0.09,12.72
"2020-06-28 05:15:00",644349,5.321,13.74,11.79,7.012,53.99,54.06,53.95,96.1,29.91,0,0.09,12.73
"2020-06-28 05:20:00",644350,3.478,12.79,23.23,5.64,54.06,54.09,54.01,95.8,29.91,0,0.09,12.74
"2020-06-28 05:25:00",644351,2.153,54.95,18.48,4.775,54.01,54.09,53.9,95.5,29.91,0,0.09,12.76
"2020-06-28 05:30:00",644352,2.747,77.02,27.02,4.954,53.88,53.93,53.84,95.5,29.91,0,0.09,12.77
"2020-06-28 05:35:00",644353,2.288,97.2,15.1,3.94,53.92,53.98,53.84,95.6,29.91,0,0.09,12.8
"2020-06-28 05:40:00",644354,3.502,106.5,13.27,4.328,54.11,54.22,53.98,95.6,29.91,0,0.09,12.84
"2020-06-28 05:45:00",644355,4.123,79.72,13.31,5.789,54.29,54.31,54.2,95.4,29.91,0,0.09,12.85
"2020-06-28 05:50:00",644356,4.369,75.59,21.66,6.624,54.38,54.42,54.31,95.3,29.91,0.01,0.1,12.8
"2020-06-28 05:55:00",644357,4.884,55.27,24.36,7.727,54.34,54.42,54.28,95.3,29.91,0.02,0.12,12.78
"2020-06-28 06:00:00",644358,2.207,17.06,21.86,3.88,54.44,54.58,54.31,95.5,29.91,0,0.12,12.81
"2020-06-28 06:05:00",644359,0.782,1.587,16.34,2.121,54.73,54.96,54.58,95.4,29.91,0,0.12,12.86
"2020-06-28 06:10:00",644360,0.607,238.5,11.54,2.628,55.32,55.69,54.96,95.6,29.91,0,0.12,12.97
"2020-06-28 06:15:00",644361,2.238,218.6,16.69,2.747,56.07,56.53,55.67,95.2,29.91,0,0.12,13.24
"2020-06-28 06:20:00",644362,2.534,176.3,20.94,3.373,56.94,57.18,56.51,94.3,29.91,0,0.12,13.56
"2020-06-28 06:25:00",644363,2.655,158.2,7.698,3.254,56.89,57.07,56.69,92.9,29.91,0,0.12,13.73
"2020-06-28 06:30:00",644364,3.483,165.8,10.44,4.179,56.7,56.8,56.64,93.1,29.91,0,0.12,13.82
"2020-06-28 06:35:00",644365,2.635,155.7,8.3,3.433,56.79,56.83,56.69,93.3,29.91,0,0.12,13.82
"2020-06-28 06:40:00",644366,2.456,154.5,15.31,3.075,56.72,56.92,56.65,93,29.91,0,0.12,13.83
"2020-06-28 06:45:00",644367,2.012,178.6,25.56,2.867,57.06,57.12,56.92,92.9,29.91,0,0.12,13.89
"2020-06-28 06:50:00",644368,1.397,205.4,26.58,3.373,56.9,56.96,56.85,92.4,29.91,0,0.12,13.88
"2020-06-28 06:55:00",644369,0.257,209.1,4.877,2.181,56.98,57.04,56.93,92.4,29.91,0,0.12,13.88
"2020-06-28 07:00:00",644370,1.425,172.2,30.86,2.181,56.94,57.02,56.91,92.2,29.91,0,0.12,13.81
"2020-06-28 07:05:00",644371,2.21,163.6,10.41,3.284,56.91,56.98,56.84,92.2,29.91,0,0.12,13.81
"2020-06-28 07:10:00",644372,1.55,160.8,7.114,2.956,56.98,57.03,56.92,92.3,29.91,0,0.12,13.79
"2020-06-28 07:15:00",644373,0.997,293.6,7.153,3.821,57,57.06,56.95,92.1,29.91,0,0.12,13.74
"2020-06-28 07:20:00",644374,2.724,324.8,17.42,4.059,56.61,56.95,56.42,91.6,29.91,0,0.12,13.69
"2020-06-28 07:25:00",644375,1.888,304.9,39.06,2.837,56.33,56.42,56.28,92.1,29.91,0,0.12,13.7
"2020-06-28 07:30:00",644376,2.757,250.7,20.89,3.612,56.5,56.57,56.41,92.4,29.91,0,0.12,13.79
"2020-06-28 07:35:00",644377,2.33,292.2,36.04,2.986,56.33,56.46,56.08,92.1,29.91,0,0.12,13.81
"2020-06-28 07:40:00",644378,3.126,296.7,39.1,5.431,55.86,56.08,55.64,92,29.91,0.02,0.14,13.75
"2020-06-28 07:45:00",644379,4.446,234.3,12.21,5.61,55.75,55.96,55.62,93,29.91,0,0.14,13.87
"2020-06-28 07:50:00",644380,3.52,235,16.73,4.924,55.98,56.15,55.83,93.1,29.91,0,0.14,14.11
"2020-06-28 07:55:00",644381,2.869,239,19.03,4.238,56.27,56.37,56.12,93.1,29.92,0,0.14,14.13
"2020-06-28 08:00:00",644382,3.142,254,16.86,4.894,56.56,56.72,56.37,92.9,29.91,0,0.14,13.81
"2020-06-28 08:05:00",644383,3.584,243.1,25.54,4.984,57.72,58.78,56.69,93.6,29.91,0,0.14,13.66
"2020-06-28 08:10:00",644384,3.694,287.2,19.34,4.566,59.53,59.87,58.8,91.9,29.91,0,0.14,13.67
"2020-06-28 08:15:00",644385,3.745,285.4,23.02,4.924,60.27,60.65,59.87,89.8,29.91,0,0.14,13.68
"2020-06-28 08:20:00",644386,4.221,286.7,16.88,5.938,60.27,60.65,59.95,87.8,29.91,0,0.14,13.68
"2020-06-28 08:25:00",644387,4.365,283.6,15.55,5.998,59.79,59.97,59.59,87.6,29.91,0,0.14,13.69
"2020-06-28 08:30:00",644388,5.102,283.4,14.2,7.548,59.48,59.7,59,87.4,29.91,0,0.14,13.74
"2020-06-28 08:35:00",644389,6.438,280.5,12.21,9.1,58.5,59,57.84,87.4,29.92,0.01,0.15,13.93
"2020-06-28 08:40:00",644390,6.219,277.1,15.16,10.77,57.23,57.84,56.78,88.2,29.92,0,0.15,14.09
"2020-06-28 08:45:00",644391,6.252,301.4,22.23,10.68,56.64,56.86,56.4,89.1,29.92,0.01,0.16,13.82
"2020-06-28 08:50:00",644392,5.343,300.2,17.47,12.47,56.35,56.43,56.26,89.7,29.92,0,0.16,13.66
"2020-06-28 08:55:00",644393,4.741,308.9,19.93,6.445,56.89,57.92,56.34,90.7,"NAN",0,0.16,13.68
"2020-06-28 09:00:00",644394,3.756,325.3,24.13,5.908,58.19,58.35,57.94,89.2,"NAN",0,0.16,13.68
"2020-06-28 09:05:00",644395,3.769,282.2,20.58,5.938,59.06,59.95,58.21,89.3,"NAN",0,0.16,13.67
"2020-06-28 09:10:00",644396,3.903,276.6,15.24,6.117,60.6,60.95,59.95,87.9,29.92,0,0.16,13.67
"2020-06-28 09:15:00",644397,3.891,272.3,20.04,6.117,60.75,60.98,60.57,86.2,29.91,0,0.16,13.68
"2020-06-28 09:20:00",644398,4.643,285,18.24,8.26,60.91,61.15,60.62,85.8,29.92,0,0.16,13.66
"2020-06-28 09:25:00",644399,4.339,289.7,31.74,6.684,61.08,61.34,60.75,84.9,29.92,0,0.16,13.69
"2020-06-28 09:30:00",644400,6.16,304.8,22.37,9.4,60,60.76,59.3,84.3,29.92,0,0.16,13.72
"2020-06-28 09:35:00",644401,6.161,306.2,17.11,9.4,58.87,59.3,58.73,85.8,29.92,0,0.16,13.68
"2020-06-28 09:40:00",644402,6.415,308.1,17.59,8.98,58.85,59.44,58.68,86.6,29.92,0,0.16,13.66
"2020-06-28 09:45:00",644403,6.676,295.3,12.21,8.98,59.12,59.46,58.46,85.9,29.92,0,0.16,13.72
"2020-06-28 09:50:00",644404,6.913,290.1,14.17,9.78,57.99,58.46,57.54,86.9,29.92,0.02,0.18,13.93
"2020-06-28 09:55:00",644405,7.62,298.9,17.51,11.25,57.29,57.56,57.13,88.5,29.92,0,0.18,13.69
"2020-06-28 10:00:00",644406,4.975,290.8,22.7,8.06,57.6,58.21,57.21,89.8,29.92,0,0.18,13.66
"2020-06-28 10:05:00",644407,5.231,281.4,16.58,7.548,58.62,58.98,58.21,89.3,29.92,0,0.18,13.67
"2020-06-28 10:10:00",644408,6.299,265.5,12.12,8.17,59.05,59.35,58.87,88.7,29.92,0,0.18,13.68
"2020-06-28 10:15:00",644409,6.276,268.6,11.33,7.996,59.38,59.73,59.16,88.6,29.92,0,0.18,13.67
"2020-06-28 10:20:00",644410,5.697,279.9,12.38,8.47,60.08,60.41,59.65,88.2,29.92,0,0.18,13.66
"2020-06-28 10:25:00",644411,5.397,272.6,20.62,7.906,60.58,60.96,60.41,87.3,29.92,0,0.18,13.66
"2020-06-28 10:30:00",644412,6.073,275.6,11.16,9.58,61.19,61.7,60.83,86.6,29.92,0,0.18,13.66
"2020-06-28 10:35:00",644413,5.559,268.7,20.67,8.2,61.14,61.62,60.76,84.8,29.92,0,0.18,13.67
"2020-06-28 10:40:00",644414,5.523,269,14.92,7.697,61,61.4,60.77,85,29.92,0,0.18,13.66
"2020-06-28 10:45:00",644415,5.602,275.6,15.63,7.847,61.53,61.87,61.37,84.1,29.92,0,0.18,13.65
"2020-06-28 10:50:00",644416,5.759,277,17.54,8.95,61.93,62.19,61.57,82.8,29.92,0,0.18,13.66
"2020-06-28 10:55:00",644417,5.592,274.6,13.69,8.06,62.14,62.36,61.73,82.5,29.92,0,0.18,13.66
"2020-06-28 11:00:00",644418,6.099,273.9,10.89,8.47,61.98,62.33,61.84,80.9,29.92,0,0.18,13.66
"2020-06-28 11:05:00",644419,6.532,278.5,14.33,8.44,61.96,62.17,61.76,81.1,29.92,0,0.18,13.66
"2020-06-28 11:10:00",644420,6.089,277.3,15.13,8.41,62.1,62.38,61.73,81.3,29.92,0,0.18,13.66
"2020-06-28 11:15:00",644421,7.858,274.8,11.54,9.96,62.28,62.44,61.98,79.8,29.93,0,0.18,13.66
"2020-06-28 11:20:00",644422,7.302,267.4,11.39,9.22,61.91,62.25,61.71,79.9,29.93,0,0.18,13.66
"2020-06-28 11:25:00",644423,6.531,265.3,16.92,9.07,62.53,62.92,62.25,79.89,29.93,0,0.18,13.66
"2020-06-28 11:30:00",644424,7.131,271.8,10.61,9.34,62.85,63.09,62.63,78.38,29.93,0,0.18,13.66
"2020-06-28 11:35:00",644425,6.863,273,14.5,10.35,62.83,62.95,62.68,78.85,29.93,0,0.18,13.66
"2020-06-28 11:40:00",644426,7.045,272.2,13.13,9.7,62.71,62.98,62.49,77.94,29.93,0,0.18,13.66
"2020-06-28 11:45:00",644427,7.186,273.2,13.44,9.73,62.37,62.82,62.14,78.17,29.93,0,0.18,13.66
"2020-06-28 11:50:00",644428,7.074,272.7,16.72,9.7,63.02,63.38,62.82,77.69,29.93,0,0.18,13.67
"2020-06-28 11:55:00",644429,8.49,267.1,12.25,12.08,62.55,63.41,61.84,75.91,29.93,0,0.18,13.67
"2020-06-28 12:00:00",644430,7.34,276.7,12.56,10.5,62.09,62.71,61.81,77.9,29.93,0,0.18,13.66
"2020-06-28 12:05:00",644431,7.373,261.2,17.3,9.49,62.82,63.06,62.6,76.81,29.93,0,0.18,13.66
"2020-06-28 12:10:00",644432,6.909,264.9,16.6,9.81,63.2,63.74,62.84,76.19,29.93,0,0.18,13.67
"2020-06-28 12:15:00",644433,7.875,265.2,14.03,11.42,63.61,63.79,63.28,75.61,29.93,0,0.18,13.66
"2020-06-28 12:20:00",644434,8.77,273.3,12.85,12.05,63.02,63.28,62.82,76.17,29.93,0,0.18,13.67
"2020-06-28 12:25:00",644435,7.763,272.2,11.96,11.28,63.58,63.84,63.17,75.65,29.93,0,0.18,13.66
"2020-06-28 12:30:00",644436,7.116,274.9,13.9,10.5,63.95,64.14,63.76,74.59,29.93,0,0.18,13.67
"2020-06-28 12:35:00",644437,6.423,274.6,17.27,11.1,64.51,64.87,64.12,73.72,29.94,0,0.18,13.66
"2020-06-28 12:40:00",644438,6.792,278.4,17.79,10.05,65.2,65.77,64.68,73.44,29.94,0,0.18,13.67
"2020-06-28 12:45:00",644439,7.584,297.4,25.73,11.13,65.44,65.79,64.79,70.95,29.94,0,0.18,13.66
"2020-06-28 12:50:00",644440,7.656,282.5,19.91,10.5,64.9,65.21,64.77,72.44,29.94,0,0.18,13.67
"2020-06-28 12:55:00",644441,8.24,272.1,13.78,12.74,65.16,65.33,65,71.57,29.94,0,0.18,13.65
"2020-06-28 13:00:00",644442,8.58,279.6,12.53,11.72,65.33,65.66,65.11,71.37,29.94,0,0.18,13.66
"2020-06-28 13:05:00",644443,8.3,267.2,12.65,11.45,65.22,65.44,64.93,71.23,29.94,0,0.18,13.66
"2020-06-28 13:10:00",644444,8.04,269.5,13.96,10.65,64.7,65.01,64.25,72.08,29.94,0,0.18,13.67
"2020-06-28 13:15:00",644445,8.19,268.2,9.61,10.62,63.79,64.25,63.49,73.14,29.94,0,0.18,13.67
"2020-06-28 13:20:00",644446,8.43,271.8,12.45,11.9,64.34,64.55,63.93,72.68,29.94,0,0.18,13.67
"2020-06-28 13:25:00",644447,8.45,275.7,12.47,11.66,64.5,64.85,64.22,72.75,29.94,0,0.18,13.67
"2020-06-28 13:30:00",644448,9.36,270.3,10.78,11.75,64.48,64.79,64.17,71.66,29.94,0,0.18,13.67
"2020-06-28 13:35:00",644449,8.7,268,13.36,11.93,64.11,64.28,63.93,72.93,29.94,0,0.18,13.68
"2020-06-28 13:40:00",644450,9.66,277.3,9.93,12.23,63.38,63.98,62.98,73.12,29.94,0,0.18,13.67
"2020-06-28 13:45:00",644451,9.91,276.9,7.433,11.69,62.74,62.98,62.52,74.11,29.94,0,0.18,13.68
"2020-06-28 13:50:00",644452,10.36,272.9,6.292,11.96,62.38,62.52,62.19,74.77,29.94,0,0.18,13.67
"2020-06-28 13:55:00",644453,10.5,270.4,5.927,12.86,62.06,62.19,61.98,75.97,29.94,0,0.18,13.68
"2020-06-28 14:00:00",644454,9.92,268,10.29,12.56,62.31,62.73,62,76.58,29.94,0,0.18,13.68
"2020-06-28 14:05:00",644455,8.32,275,12.71,11.16,63.25,63.66,62.71,76.15,29.94,0,0.18,13.67
"2020-06-28 14:10:00",644456,7.331,283.9,16.39,11.66,63.45,63.71,62.87,75.67,"NAN",0,0.18,13.72
"2020-06-28 14:15:00",644457,7.9,283.5,16.16,12.32,62.33,62.87,61.79,77.01,29.95,0,0.18,13.73
"2020-06-28 14:20:00",644458,7.634,293.4,14.27,11.48,61.99,62.76,61.65,79.16,"NAN",0,0.18,13.69
"2020-06-28 14:25:00",644459,7.819,292.3,13.48,11.31,63.67,64.03,62.79,77.55,29.94,0,0.18,13.69
"2020-06-28 14:30:00",644460,6.904,272.5,18.13,9.52,64.35,64.9,63.82,76.53,29.94,0,0.18,13.69
"2020-06-28 14:35:00",644461,7.066,271.6,15.95,9.76,65.08,65.28,64.85,74.48,29.94,0,0.18,13.71
"2020-06-28 14:40:00",644462,7.019,274.2,15.91,9.84,65.25,65.44,64.9,74.13,29.94,0,0.18,13.7
"2020-06-28 14:45:00",644463,7.705,288.6,16.59,10.65,64.84,65.14,64.63,74.08,29.95,0,0.18,13.7
"2020-06-28 14:50:00",644464,7.466,301.5,25.91,11.25,64.73,64.85,64.6,74.47,29.95,0,0.18,13.72
"2020-06-28 14:55:00",644465,7.564,302.2,20.44,11.9,64.56,64.76,64.31,73.77,29.95,0,0.18,13.71
"2020-06-28 15:00:00",644466,8.22,308.8,23.48,13.24,63.85,64.31,63.5,74.05,29.95,0,0.18,13.74
"2020-06-28 15:05:00",644467,7.931,311.5,21.94,13.12,63.13,63.5,62.95,75.08,29.95,0,0.18,13.74
"2020-06-28 15:10:00",644468,7.83,319.4,24.81,11.4,63.64,63.93,63.06,74.92,29.95,0,0.18,13.73
"2020-06-28 15:15:00",644469,8.45,312.9,22.26,12.8,63.69,64.01,63.44,74.17,29.95,0,0.18,13.72
"2020-06-28 15:20:00",644470,8.56,317.2,22.77,16.02,64.81,65.12,64.01,73.46,29.95,0,0.18,13.73
"2020-06-28 15:25:00",644471,8.28,320.5,20.98,13.36,64.97,65.12,64.6,71.71,29.95,0,0.18,13.72
"2020-06-28 15:30:00",644472,8.46,311.7,21.28,12.71,64.58,64.85,64.47,72.88,29.95,0,0.18,13.74
"2020-06-28 15:35:00",644473,7.471,321.8,26.05,10.89,65.13,65.33,64.85,71.85,29.95,0,0.18,13.73
"2020-06-28 15:40:00",644474,8.26,310.9,25.35,13.39,65.22,65.44,65.01,71.58,29.95,0,0.18,13.74
"2020-06-28 15:45:00",644475,8.24,321,21.04,12.8,65.11,65.36,64.8,71.28,29.95,0,0.18,13.73
"2020-06-28 15:50:00",644476,9.2,330.3,21.56,15.45,64.79,65.02,64.5,71.76,29.95,0,0.18,13.74
"2020-06-28 15:55:00",644477,9.46,324.5,24.43,14.59,64.79,64.92,64.59,72.15,29.95,0,0.18,13.74
"2020-06-28 16:00:00",644478,10.06,316.7,19.18,16.26,64.7,64.84,64.57,72.54,29.95,0,0.18,13.75
"2020-06-28 16:05:00",644479,9.98,313.1,19.63,15.33,64.57,64.65,64.49,73.61,29.95,0,0.18,13.75
"2020-06-28 16:10:00",644480,10.29,307.5,14.48,15.51,64.66,64.73,64.57,73.85,29.95,0,0.18,13.77
"2020-06-28 16:15:00",644481,11.13,308.5,17.14,17.54,64.53,64.62,64.46,74.35,29.95,0,0.18,13.77
"2020-06-28 16:20:00",644482,10.3,310.8,17.51,15.03,64.63,64.74,64.49,74.62,29.95,0,0.18,13.77
"2020-06-28 16:25:00",644483,10.71,321.3,19.9,15.12,64.53,64.68,64.33,74.4,29.95,0,0.18,13.78
"2020-06-28 16:30:00",644484,10.1,325.4,21.2,15.18,64.22,64.36,64.1,74.75,29.95,0,0.18,13.79
"2020-06-28 16:35:00",644485,9.98,327.6,24.47,14.56,64.29,64.37,64.1,75.1,29.95,0,0.18,13.8
"2020-06-28 16:40:00",644486,10.09,327.1,24.39,16.97,64.18,64.29,64.02,75.32,29.95,0,0.18,13.81
"2020-06-28 16:45:00",644487,9.68,325.4,22.02,16.32,64.31,64.46,64.12,75.34,29.95,0,0.18,13.82
"2020-06-28 16:50:00",644488,10.31,328.9,21.28,16.11,63.81,64.15,63.42,75.86,29.95,0,0.18,13.83
"2020-06-28 16:55:00",644489,9.59,319.6,20.98,15.33,63.45,63.58,63.36,77.01,29.95,0,0.18,13.81
"2020-06-28 17:00:00",644490,9.91,319.4,21.22,14.59,63.68,63.77,63.5,76.78,29.95,0,0.18,13.83
"2020-06-28 17:05:00",644491,10.73,329.1,21.64,16.7,63.52,63.69,63.39,76.85,29.95,0,0.18,13.84
"2020-06-28 17:10:00",644492,10.8,324,22.38,16.67,63.52,63.71,63.33,76.82,29.94,0,0.18,13.84
"2020-06-28 17:15:00",644493,10.34,329.9,21.9,17.12,63.24,63.38,63.11,77.2,29.94,0,0.18,13.87
"2020-06-28 17:20:00",644494,9.95,328.1,22.5,17.18,62.99,63.17,62.87,77.75,29.94,0,0.18,13.86
"2020-06-28 17:25:00",644495,8.85,324.6,24.03,16.7,63.22,63.41,63.06,77.76,29.94,0,0.18,13.83
"2020-06-28 17:30:00",644496,9.54,328,23.83,15.87,63.15,63.28,62.95,77.53,29.94,0,0.18,13.87
"2020-06-28 17:35:00",644497,8.29,324.3,23.63,14.53,63.26,63.41,63.09,77.76,29.94,0,0.18,13.88
"2020-06-28 17:40:00",644498,9.32,332,24.67,15.21,63.37,63.44,63.27,77.28,29.95,0,0.18,13.86
"2020-06-28 17:45:00",644499,9.37,330.5,21.22,15.03,63.27,63.35,63.16,77.45,29.95,0,0.18,13.84
"2020-06-28 17:50:00",644500,8.47,335.2,23.68,13.27,63.18,63.26,63.07,77.81,29.95,0,0.18,13.85
"2020-06-28 17:55:00",644501,7.771,329.7,26.1,13.18,63.21,63.26,63.13,77.97,29.95,0,0.18,13.86
"2020-06-28 18:00:00",644502,8.14,339.8,23.89,16.02,63,63.28,62.52,77.75,29.95,0,0.18,13.85
"2020-06-28 18:05:00",644503,6.616,339.8,23.96,12.32,62.24,62.52,62.04,79.18,29.95,0,0.18,13.86
"2020-06-28 18:10:00",644504,7.43,335.2,24.15,13.96,62.69,62.82,62.39,78.89,29.95,0,0.18,13.85
"2020-06-28 18:15:00",644505,8.87,322.5,25.94,13.36,61.96,62.68,61.3,78.99,29.95,0,0.18,13.94
"2020-06-28 18:20:00",644506,7.395,329.5,23.29,13.09,61.08,61.3,60.95,81.3,29.95,0,0.18,13.84
"2020-06-28 18:25:00",644507,7.749,335.1,18.97,12.02,61.54,61.76,61.27,81.4,29.95,0,0.18,13.88
"2020-06-28 18:30:00",644508,8.57,335.2,23.63,14.2,61.86,61.95,61.76,80.6,29.95,0,0.18,13.86
"2020-06-28 18:35:00",644509,9.42,331.7,21.76,15.42,61.88,61.95,61.84,80.2,29.96,0,0.18,13.84
"2020-06-28 18:40:00",644510,10.25,337.5,22.58,16.61,61.78,61.92,61.64,80.1,29.96,0,0.18,13.87
"2020-06-28 18:45:00",644511,9.08,337.2,19.9,13.57,61.51,61.64,61.39,80.4,29.96,0,0.18,13.92
"2020-06-28 18:50:00",644512,8.88,330.3,24.71,12.71,61.27,61.42,61.12,80.8,29.96,0,0.18,13.95
"2020-06-28 18:55:00",644513,10.48,330.7,19.37,16.46,61.01,61.15,60.95,81.3,29.96,0,0.18,13.93
"2020-06-28 19:00:00",644514,8.68,338.1,22.13,15.15,60.74,60.98,60.43,81.7,29.96,0,0.18,14.12
"2020-06-28 19:05:00",644515,8.45,337.3,21.22,13.36,60.22,60.43,60.03,82.5,29.96,0,0.18,13.91
"2020-06-28 19:10:00",644516,8.85,333.3,21.06,14.17,59.89,60.05,59.76,83.3,29.97,0,0.18,14.1
"2020-06-28 19:15:00",644517,6.647,337.5,23.85,11.34,59.62,59.76,59.54,83.8,29.97,0,0.18,13.64
"2020-06-28 19:20:00",644518,7.377,333.4,21.62,11.07,59.5,59.56,59.44,84.1,29.97,0,0.18,13.61
"2020-06-28 19:25:00",644519,8.1,326.2,22.22,12.59,59.5,59.54,59.38,84.1,29.97,0,0.18,13.79
"2020-06-28 19:30:00",644520,7.38,331.5,19.72,13.57,59.31,59.41,59.24,84.2,"NAN",0,0.18,13.51
"2020-06-28 19:35:00",644521,7.657,335.6,20.68,12.68,59.17,59.27,59.05,84.7,"NAN",0,0.18,13.4
"2020-06-28 19:40:00",644522,6.988,334.1,21.77,11.87,58.92,59.08,58.84,85.5,29.97,0,0.18,13.33
"2020-06-28 19:45:00",644523,4.949,331.7,25.17,9.31,58.86,58.89,58.81,86,29.97,0,0.18,13.27
"2020-06-28 19:50:00",644524,5.781,330.7,22.62,9.13,58.92,58.97,58.86,86.1,29.98,0,0.18,13.21
"2020-06-28 19:55:00",644525,5.887,332,22.87,11.78,59,59.05,58.94,86,29.98,0,0.18,13.15
"2020-06-28 20:00:00",644526,7.512,336.7,22.74,11.54,59,59.05,58.97,85.7,29.98,0,0.18,13.06
"2020-06-28 20:05:00",644527,5.801,346.5,20.41,9.1,59,59.05,58.97,85.6,29.98,0,0.18,13
"2020-06-28 20:10:00",644528,5.793,337.4,23.85,9.81,58.97,59.03,58.89,85.5,29.97,0,0.18,12.96
"2020-06-28 20:15:00",644529,5.334,339.7,20.37,11.04,58.84,58.92,58.73,85.7,29.98,0,0.18,12.93
"2020-06-28 20:20:00",644530,5.949,339.6,22.84,9.84,58.66,58.75,58.57,85.7,29.98,0,0.18,12.91
"2020-06-28 20:25:00",644531,5.536,331.3,22.75,8.86,58.5,58.59,58.43,86,29.98,0,0.18,12.9
"2020-06-28 20:30:00",644532,5.586,334.6,21.97,9.1,58.41,58.45,58.34,86.3,29.98,0,0.18,12.9
"2020-06-28 20:35:00",644533,5.039,338.5,23.38,7.727,58.39,58.43,58.34,86.6,29.99,0,0.18,12.9
"2020-06-28 20:40:00",644534,4.847,335.4,21.38,8.11,58.43,58.48,58.38,86.7,29.99,0,0.18,12.9
"2020-06-28 20:45:00",644535,4.732,330,26.81,8.38,58.47,58.53,58.45,86.6,29.99,0,0.18,12.9
"2020-06-28 20:50:00",644536,5.49,332.3,23.16,8.65,58.47,58.53,58.43,86.6,29.99,0,0.18,12.9
"2020-06-28 20:55:00",644537,5.035,329.6,23.52,7.608,58.43,58.45,58.39,86.6,29.99,0,0.18,12.9
"2020-06-28 21:00:00",644538,6.667,337.5,23.44,10.68,58.44,58.45,58.39,86.4,29.99,0,0.18,12.9
"2020-06-28 21:05:00",644539,5.722,336.5,27.5,9.34,58.52,58.58,58.44,86.1,30,0,0.18,12.91
"2020-06-28 21:10:00",644540,4.904,340.6,23.82,9.55,58.59,58.63,58.55,85.9,30,0,0.18,12.91
"2020-06-28 21:15:00",644541,5.62,338.7,21,8.98,58.61,58.64,58.58,85.7,30,0,0.18,12.91
"2020-06-28 21:20:00",644542,4.795,331.6,20.6,8.32,58.6,58.64,58.56,85.5,30,0,0.18,12.91
"2020-06-28 21:25:00",644543,5.031,324.9,22.8,8.23,58.61,58.64,58.58,85.4,29.99,0,0.18,12.91
"2020-06-28 21:30:00",644544,4.573,315.1,21.85,8.03,58.59,58.64,58.53,85.3,29.99,0,0.18,12.91
"2020-06-28 21:35:00",644545,5.366,303,17.6,8.11,58.44,58.55,58.34,85.4,29.99,0,0.18,12.9
"2020-06-28 21:40:00",644546,5.033,295.8,12.3,8.29,58.17,58.34,58.01,85.7,29.99,0,0.18,12.9
"2020-06-28 21:45:00",644547,4.514,293.8,17.51,6.505,57.89,58.01,57.8,86.2,30,0,0.18,12.9
"2020-06-28 21:50:00",644548,4.382,301.9,16.64,7.31,57.78,57.82,57.74,86.4,30,0,0.18,12.9
"2020-06-28 21:55:00",644549,3.712,323.6,23.47,7.399,57.76,57.8,57.71,86.5,30,0,0.18,12.9
"2020-06-28 22:00:00",644550,3.653,322.8,26.23,6.982,57.79,57.84,57.76,86.1,30,0,0.18,12.9
"2020-06-28 22:05:00",644551,2.717,314.3,26.69,5.938,57.87,57.89,57.81,86,30,0,0.18,12.9
"2020-06-28 22:10:00",644552,3.716,309.7,26.64,5.789,57.88,57.92,57.84,85.6,30,0,0.18,12.9
"2020-06-28 22:15:00",644553,2.017,319.2,39.93,3.94,57.94,57.97,57.89,85.4,30,0,0.18,12.89
"2020-06-28 22:20:00",644554,2.544,261.2,24.37,4.566,57.94,58,57.87,85.1,30.01,0,0.18,12.89
"2020-06-28 22:25:00",644555,2.968,260.4,19.84,4.328,57.82,57.87,57.73,85.2,30.01,0,0.18,12.89
"2020-06-28 22:30:00",644556,3.206,262.8,25.43,4.089,57.68,57.76,57.59,85.2,30.01,0,0.18,12.89
"2020-06-28 22:35:00",644557,3.038,250.4,17.46,3.851,57.57,57.62,57.51,85.5,30.01,0,0.18,12.89
"2020-06-28 22:40:00",644558,2.533,305,26.43,4.387,57.49,57.54,57.46,85.7,30.01,0,0.18,12.89
"2020-06-28 22:45:00",644559,3.718,277.2,18.29,5.014,57.53,57.58,57.46,85.7,30.01,0,0.18,12.88
"2020-06-28 22:50:00",644560,5.085,267.1,13.55,8.41,57.16,57.54,56.7,85.4,30.01,0,0.18,12.88
"2020-06-28 22:55:00",644561,2.912,249.7,14.46,4.03,56.54,56.73,56.35,86.1,30.01,0,0.18,12.88
"2020-06-28 23:00:00",644562,3.844,239.3,12.17,5.312,56.27,56.38,56.21,86.9,30.01,0,0.18,12.88
"2020-06-28 23:05:00",644563,4.052,237.7,10.45,5.64,56.24,56.27,56.21,87.5,30.01,0,0.18,12.88
"2020-06-28 23:10:00",644564,3.577,234.9,10.84,5.431,56.34,56.4,56.27,87.8,30.01,0,0.18,12.88
"2020-06-28 23:15:00",644565,3.588,242.3,14.06,5.461,56.47,56.53,56.4,87.9,30.01,0,0.18,12.88
"2020-06-28 23:20:00",644566,2.411,251,12.73,3.195,56.57,56.64,56.51,87.8,30.01,0,0.18,12.87
"2020-06-28 23:25:00",644567,2.764,283.1,16.79,4.328,56.67,56.73,56.61,87.8,30.01,0,0.18,12.87
"2020-06-28 23:30:00",644568,3.285,270.8,16.16,4.268,56.75,56.78,56.7,87.6,30.01,0,0.18,12.87
"2020-06-28 23:35:00",644569,3.881,271.4,11.84,5.401,56.73,56.78,56.69,87.3,30.01,0,0.18,12.87
"2020-06-28 23:40:00",644570,4.329,273.8,12.96,5.699,56.78,56.8,56.72,87,30.01,0,0.18,12.87
"2020-06-28 23:45:00",644571,3.742,278.4,10.67,4.954,56.78,56.8,56.69,86.7,30.01,0,0.18,12.87
"2020-06-28 23:50:00",644572,3.474,274.2,11.36,4.566,56.7,56.75,56.69,86.6,30.01,0,0.18,12.87
"2020-06-28 23:55:00",644573,3.154,259.7,12.59,4,56.69,56.69,56.69,86.5,30.01,0,0.18,12.87
"2020-06-29 00:00:00",644574,4.105,252.9,9.54,5.699,56.63,56.69,56.51,86.5,30.01,0,0,12.87
"2020-06-29 00:05:00",644575,4.359,255.3,11.5,5.55,56.48,56.56,56.42,86.8,30,0,0,12.86
"2020-06-29 00:10:00",644576,3.296,262.2,14.88,4.626,56.46,56.48,56.42,86.9,30,0,0,12.86
"2020-06-29 00:15:00",644577,2.652,267.7,17.78,3.731,56.51,56.56,56.42,86.9,30,0,0,12.83
"2020-06-29 00:20:00",644578,2.454,287.9,19.86,4.596,56.59,56.64,56.56,86.8,30.01,0,0,12.84
"2020-06-29 00:25:00",644579,2.544,277.2,14.39,3.284,56.67,56.69,56.61,86.7,30.01,0,0,12.85
"2020-06-29 00:30:00",644580,2.508,279.2,16.84,3.075,56.65,56.69,56.61,86.4,30.01,0,0,12.86
"2020-06-29 00:35:00",644581,2.884,306.1,18.05,3.791,56.63,56.67,56.61,86.2,30.01,0,0,12.85
"2020-06-29 00:40:00",644582,2.28,309.5,14.47,3.463,56.69,56.8,56.64,85.8,30.01,0,0,12.85
"2020-06-29 00:45:00",644583,1.095,350.3,11.72,2.449,56.83,56.91,56.72,85.3,"NAN",0,0,12.85
"2020-06-29 00:50:00",644584,1.374,0.119,15.01,2.568,56.98,57.1,56.88,84.9,"NAN",0,0,12.85
"2020-06-29 00:55:00",644585,0,0,0,0,57.13,57.16,57.1,84.6,30.02,0,0,12.85
"2020-06-29 01:00:00",644586,0.005,117,0.032,0.48,57.05,57.13,56.99,84.5,30.02,0,0,12.85
"2020-06-29 01:05:00",644587,0.714,123,9.5,2.33,56.96,56.99,56.91,84.8,30.02,0,0,12.85
"2020-06-29 01:10:00",644588,2.207,82.7,21.77,3.016,56.83,56.91,56.8,84.8,30.02,0,0,12.84
"2020-06-29 01:15:00",644589,1.491,50.26,18.8,2.986,56.87,56.94,56.8,84.8,30.02,0,0,12.84
"2020-06-29 01:20:00",644590,1,264.3,11.81,2.658,57,57.02,56.91,84.8,30.02,0,0,12.84
"2020-06-29 01:25:00",644591,1.658,227.5,20.77,2.389,56.93,56.99,56.88,84.7,30.02,0,0,12.81
"2020-06-29 01:30:00",644592,0.468,191.1,12.94,1.972,56.88,56.91,56.86,84.8,30.02,0,0,12.8
"2020-06-29 01:35:00",644593,0.184,295.3,1.448,3.165,56.9,56.97,56.88,84.9,30.02,0,0,12.79
"2020-06-29 01:40:00",644594,2.881,265.9,8.33,4.059,57,57.02,56.94,85,30.02,0,0,12.79
"2020-06-29 01:45:00",644595,2.696,262.8,12.66,3.224,56.93,56.99,56.91,85,30.01,0,0,12.79
"2020-06-29 01:50:00",644596,2.523,257.3,11.66,3.135,56.83,56.91,56.72,85,30.01,0,0,12.79
"2020-06-29 01:55:00",644597,3.588,256.1,9.16,4.447,56.68,56.78,56.56,85.2,30.01,0,0,12.79
"2020-06-29 02:00:00",644598,3.456,251.7,10.2,4.268,56.42,56.56,56.32,85.3,30.01,0,0,12.78
"2020-06-29 02:05:00",644599,3.449,251.9,8.6,4.447,56.26,56.32,56.21,85.5,30.01,0,0,12.78
"2020-06-29 02:10:00",644600,2.728,260,10.89,3.463,56.19,56.23,56.15,85.6,30.01,0,0,12.78
"2020-06-29 02:15:00",644601,3.53,256.2,9.42,4.208,56.06,56.15,55.99,85.7,30.01,0,0,12.78
"2020-06-29 02:20:00",644602,3.807,247.4,8.88,5.371,55.95,56.02,55.86,85.9,30.01,0,0,12.77
"2020-06-29 02:25:00",644603,3.103,234.2,10.61,3.791,55.85,55.91,55.83,86.2,30.02,0,0,12.77
"2020-06-29 02:30:00",644604,3.397,229.7,6.02,4.477,55.82,55.88,55.8,86.5,30.01,0,0,12.77
"2020-06-29 02:35:00",644605,2.886,241.2,9.45,3.373,55.79,55.83,55.75,86.6,30.01,0,0,12.76
"2020-06-29 02:40:00",644606,2.954,247.6,10.2,3.463,55.83,55.88,55.77,86.9,30.01,0,0,12.76
"2020-06-29 02:45:00",644607,3.211,247.2,6.436,3.612,55.93,55.96,55.86,87,30.01,0,0,12.75
"2020-06-29 02:50:00",644608,2.88,257.6,7.776,3.523,55.98,56.02,55.94,87.1,30.02,0,0,12.75
"2020-06-29 02:55:00",644609,1.881,268.2,12.58,2.568,56.07,56.15,56.02,87.1,30.01,0,0,12.75
"2020-06-29 03:00:00",644610,2.176,260,7.058,2.896,56.16,56.18,56.13,87.1,30.01,0,0,12.74
"2020-06-29 03:05:00",644611,2.112,263.7,10.78,2.717,56.15,56.18,56.13,87.2,30.01,0,0,12.73
"2020-06-29 03:10:00",644612,2.891,269.2,9.47,3.433,56.11,56.15,56.04,87.2,30.01,0,0,12.73
"2020-06-29 03:15:00",644613,2.506,273.5,9.42,3.135,55.92,56.04,55.8,87.3,30.01,0,0,12.72
"2020-06-29 03:20:00",644614,2.181,260.6,10,2.509,55.79,55.83,55.77,87.5,30.01,0,0,12.73
"2020-06-29 03:25:00",644615,1.882,266.4,16.86,2.628,55.8,55.8,55.77,87.7,30.01,0,0,12.75
"2020-06-29 03:30:00",644616,2.843,262.9,11.44,3.284,55.75,55.8,55.69,87.8,30.01,0,0,12.75
"2020-06-29 03:35:00",644617,0.847,259,12.16,2.539,55.7,55.72,55.69,88.1,30.02,0,0,12.75
"2020-06-29 03:40:00",644618,0.822,272.4,6.436,1.942,55.75,55.8,55.72,88.3,30.02,0,0,12.75
"2020-06-29 03:45:00",644619,0.884,304.4,5.084,2.509,55.85,55.94,55.8,88.4,30.02,0,0,12.75
"2020-06-29 03:50:00",644620,0.544,327.6,7.019,1.882,55.98,56.04,55.94,88.5,30.02,0,0,12.75
"2020-06-29 03:55:00",644621,0.005,347.6,0.008,0.48,56.1,56.18,56.04,88.5,30.02,0,0,12.75
"2020-06-29 04:00:00",644622,0.005,60.16,0,0.48,56.11,56.18,56.02,88.4,30.02,0,0,12.74
"2020-06-29 04:05:00",644623,0.241,19.14,12.4,2.479,55.98,56.04,55.94,88.4,30.03,0,0,12.74
"2020-06-29 04:10:00",644624,2.287,279.2,10.27,4.536,55.8,55.96,55.69,88.3,30.03,0,0,12.74
"2020-06-29 04:15:00",644625,0.495,271.7,6.132,2.151,55.68,55.72,55.64,88.6,30.03,0,0,12.74
"2020-06-29 04:20:00",644626,0.369,277.6,5.375,1.763,55.7,55.72,55.69,88.7,30.03,0,0,12.74
"2020-06-29 04:25:00",644627,0,0,0,0,55.73,55.77,55.69,88.9,30.03,0,0,12.73
"2020-06-29 04:30:00",644628,1.661,294.3,3.782,2.867,55.72,55.75,55.69,88.9,30.03,0,0,12.73
"2020-06-29 04:35:00",644629,2.017,275.5,12.01,2.628,55.69,55.72,55.64,89,30.03,0,0,12.73
"2020-06-29 04:40:00",644630,1.079,270.3,5.231,2.121,55.66,55.69,55.61,89.1,30.03,0,0,12.73
"2020-06-29 04:45:00",644631,1.203,291,11.82,1.823,55.61,55.67,55.58,89.2,30.03,0,0,12.73
"2020-06-29 04:50:00",644632,0,0,0,0,55.64,55.69,55.58,89.4,30.03,0,0,12.73
"2020-06-29 04:55:00",644633,0.225,98.4,2.036,1.882,55.75,55.83,55.69,89.4,30.03,0,0,12.73
"2020-06-29 05:00:00",644634,1.106,55.76,33.63,3.075,55.92,56.04,55.83,89.6,30.03,0,0,12.72
"2020-06-29 05:05:00",644635,1.715,109.8,55,3.075,56.05,56.1,56.02,89.5,30.03,0,0,12.72
"2020-06-29 05:10:00",644636,1.921,35.49,43.98,3.672,56.08,56.15,56.04,89.4,30.03,0,0,12.73
"2020-06-29 05:15:00",644637,1.028,132.9,13.87,2.21,56.08,56.15,56.04,89.3,30.03,0,0,12.74
"2020-06-29 05:20:00",644638,2.617,122.2,5.581,2.956,56.23,56.26,56.15,89.4,30.03,0,0,12.75
"2020-06-29 05:25:00",644639,2.153,102,13.86,2.867,56.27,56.37,56.23,89.3,30.03,0,0,12.76
"2020-06-29 05:30:00",644640,1.723,56.71,10.31,2.21,56.43,56.48,56.37,89.3,30.03,0,0,12.77
"2020-06-29 05:35:00",644641,1.842,57.62,8.38,2.509,56.56,56.64,56.48,89.3,30.04,0,0,12.79
"2020-06-29 05:40:00",644642,2.089,63.81,12.78,2.688,56.67,56.72,56.61,89.3,30.04,0,0,12.8
"2020-06-29 05:45:00",644643,1.878,78.14,11.96,2.747,56.82,56.91,56.69,89.4,30.04,0,0,12.82
"2020-06-29 05:50:00",644644,2.364,101.4,9,2.867,56.96,57.02,56.88,89.4,30.04,0,0,12.84
"2020-06-29 05:55:00",644645,1.996,96.7,5.361,2.36,57.1,57.16,57.02,89.5,"NAN",0,0,12.87
"2020-06-29 06:00:00",644646,0.787,95.4,10.79,2.121,57.17,57.27,57.1,89.3,"NAN",0,0,12.9
"2020-06-29 06:05:00",644647,0.607,265.9,4.61,3.254,57.37,57.45,57.24,89.4,"NAN",0,0,12.93
"2020-06-29 06:10:00",644648,3.293,272.7,8.45,4.268,57.06,57.43,56.7,88.5,30.05,0,0,12.97
"2020-06-29 06:15:00",644649,2.318,277,6.329,2.867,56.59,56.7,56.45,88.7,30.05,0,0,13
"2020-06-29 06:20:00",644650,1.49,260.7,15.75,2.568,56.52,56.7,56.42,89.2,30.05,0,0,13.05
"2020-06-29 06:25:00",644651,3.13,286.3,8.54,3.851,56.61,56.7,56.48,88.9,30.05,0,0,13.1
"2020-06-29 06:30:00",644652,3.642,265.7,12.55,5.282,56.23,56.49,55.95,88.5,30.05,0,0,13.15
"2020-06-29 06:35:00",644653,4.019,284.5,11.99,6.177,55.95,55.98,55.84,89,30.05,0,0,13.21
"2020-06-29 06:40:00",644654,3.513,280.2,15.75,5.55,55.81,55.9,55.76,89.4,30.05,0,0,13.27
"2020-06-29 06:45:00",644655,2.578,275.5,14.4,3.433,55.99,56.11,55.9,89.7,30.05,0,0,13.32
"2020-06-29 06:50:00",644656,1.969,306.4,17.62,3.105,56.18,56.22,56.09,89.6,30.05,0,0,13.37
"2020-06-29 06:55:00",644657,1.442,308.4,15.46,2.449,56.43,56.65,56.22,89.8,30.05,0,0,13.42
"2020-06-29 07:00:00",644658,2.337,313.6,12.06,3.045,56.78,56.9,56.65,89.5,30.05,0,0,13.49
"2020-06-29 07:05:00",644659,0.589,291.8,21.06,2.24,57.03,57.31,56.85,89.4,30.05,0,0,13.54
"2020-06-29 07:10:00",644660,2.672,309.3,21.06,4.596,57.34,57.45,57.25,88.9,30.05,0,0,13.58
"2020-06-29 07:15:00",644661,1.982,11.3,24.8,3.254,57.26,57.4,57.16,88.5,30.06,0,0,13.61
"2020-06-29 07:20:00",644662,0.246,32.7,11.43,2.568,57.45,57.73,57.21,88.9,30.06,0,0,13.63
"2020-06-29 07:25:00",644663,2.128,355.1,12.84,3.165,57.61,57.73,57.55,88.3,30.06,0,0,13.64
"2020-06-29 07:30:00",644664,1.828,327.3,21.84,2.837,57.7,57.78,57.61,88.2,30.06,0,0,13.67
"2020-06-29 07:35:00",644665,1.974,343,19.4,2.777,57.87,58.05,57.7,88.1,30.06,0,0,13.69
"2020-06-29 07:40:00",644666,1.096,328.3,21.73,2.24,58.24,58.46,58.05,88,30.06,0,0,13.71
"2020-06-29 07:45:00",644667,2.534,328.5,28.17,4.715,58.58,58.67,58.46,87.3,30.06,0,0,13.72
"2020-06-29 07:50:00",644668,2.314,295.6,10.45,3.195,58.4,58.57,58.27,86.7,30.06,0,0,13.74
"2020-06-29 07:55:00",644669,1.591,311.3,16.53,2.419,58.4,58.51,58.27,86.9,30.06,0,0,13.76
"2020-06-29 08:00:00",644670,1.438,312.2,14.32,2.151,58.65,58.73,58.51,86.7,30.06,0,0,13.8
"2020-06-29 08:05:00",644671,0.44,255.8,45.79,1.346,58.92,59.16,58.73,86.5,30.07,0,0,13.86
"2020-06-29 08:10:00",644672,1.267,175,33.87,2.628,59.48,59.65,59.16,86.3,30.07,0,0,13.91
"2020-06-29 08:15:00",644673,1.438,190.3,56.55,4.566,59.69,59.84,59.57,85.3,30.07,0,0,13.96
"2020-06-29 08:20:00",644674,3.72,255.1,21.46,4.566,59.62,59.84,59.46,84.1,30.07,0,0,14.02
"2020-06-29 08:25:00",644675,3.201,226.8,10.39,4.119,59.58,59.76,59.46,83.6,30.07,0,0,14.09
"2020-06-29 08:30:00",644676,3.284,240,18.68,4.805,59.86,60,59.73,82.7,30.07,0,0,14.17
"2020-06-29 08:35:00",644677,3.413,235.6,13.48,5.163,60.16,60.33,60,81.7,30.07,0,0,14.23
"2020-06-29 08:40:00",644678,2.869,232,28.87,3.731,60.54,60.68,60.33,81,30.07,0,0,14.25
"2020-06-29 08:45:00",644679,1.619,291.7,78.56,3.91,60.7,60.87,60.6,80.7,30.07,0,0,14.27
"2020-06-29 08:50:00",644680,2.206,250.6,43.04,3.463,61,61.03,60.87,79.93,30.07,0,0,14.11
"2020-06-29 08:55:00",644681,3.679,223.5,13.31,5.133,61.06,61.16,60.98,78.76,30.07,0,0,13.78
"2020-06-29 09:00:00",644682,3.623,218.4,13.72,4.775,61.13,61.25,61.06,77.91,30.07,0,0,13.74
"2020-06-29 09:05:00",644683,2.19,182,24.34,3.642,61.43,61.73,61.25,77.18,30.07,0,0,13.71
"2020-06-29 09:10:00",644684,2.212,225.5,25.73,4.059,62,62.17,61.71,76.4,30.07,0,0,13.73
"2020-06-29 09:15:00",644685,1.878,242.2,38.4,3.045,62.55,62.84,62.17,75.85,30.07,0,0,13.75
"2020-06-29 09:20:00",644686,2.061,166.4,91.3,4.179,62.81,63,62.57,74.41,30.07,0,0,13.71
"2020-06-29 09:25:00",644687,3.317,67.49,12.61,4.536,62.24,62.57,62.08,74.23,30.07,0,0,13.71
"2020-06-29 09:30:00",644688,2.433,109.6,21.51,3.433,62.43,62.58,62.14,75.02,30.07,0,0,13.69
"2020-06-29 09:35:00",644689,2.63,116.1,19.69,3.314,62.77,63.01,62.55,74.68,30.07,0,0,13.7
"2020-06-29 09:40:00",644690,2.699,88.5,13.7,3.195,63.06,63.17,63.01,73.95,30.07,0,0,13.69
"2020-06-29 09:45:00",644691,1.797,73.36,56.64,4.298,63.46,63.78,63.14,73.69,30.07,0,0,13.68
"2020-06-29 09:50:00",644692,3.9,297.7,12.7,5.819,63.71,63.83,63.57,71.92,30.07,0,0,13.7
"2020-06-29 09:55:00",644693,4.59,298.1,12.67,7.459,63.65,63.68,63.55,71.69,30.07,0,0,13.69
"2020-06-29 10:00:00",644694,4.555,274,29.13,6.534,63.38,63.57,63.25,71.93,30.07,0,0,13.68
"2020-06-29 10:05:00",644695,5.078,261.2,11.94,6.564,63.22,63.57,63.06,71.61,30.07,0,0,13.7
"2020-06-29 10:10:00",644696,5.54,243.8,15.96,8.32,62.99,63.28,62.71,72.08,30.07,0,0,13.68
"2020-06-29 10:15:00",644697,5.913,236.7,14.85,9.13,62.64,62.82,62.49,73.42,30.07,0,0,13.69
"2020-06-29 10:20:00",644698,8.25,230.1,8.79,10.17,62.04,62.52,61.52,74.04,30.07,0,0,13.67
"2020-06-29 10:25:00",644699,6.79,227.6,11.43,8.53,61.5,61.63,61.41,75.5,30.08,0,0,13.69
"2020-06-29 10:30:00",644700,6.678,232.6,12.78,8.83,61.83,62.03,61.63,75.33,30.08,0,0,13.68
"2020-06-29 10:35:00",644701,5.726,228.9,11.45,7.787,62.15,62.3,62,74.71,30.08,0,0,13.68
"2020-06-29 10:40:00",644702,5.437,222.1,14.63,7.071,62.39,62.52,62.27,74,30.08,0,0,13.68
"2020-06-29 10:45:00",644703,5.536,230,20.2,7.578,62.85,63.22,62.46,73.72,30.07,0,0,13.68
"2020-06-29 10:50:00",644704,5.277,237.7,15.81,7.22,63.41,63.68,63.22,72.65,30.07,0,0,13.69
"2020-06-29 10:55:00",644705,5.478,236,17.59,8.03,63.78,63.98,63.68,71.44,30.07,0,0,13.67
"2020-06-29 11:00:00",644706,4.872,215.4,23.34,7.996,64.11,64.44,63.9,70.97,30.07,0,0,13.68
"2020-06-29 11:05:00",644707,6.958,234.6,9.04,9.4,64.32,64.55,64.01,70.29,30.07,0,0,13.66
"2020-06-29 11:10:00",644708,6.398,234.9,11.05,8.98,64.02,64.2,63.9,70.83,30.07,0,0,13.68
"2020-06-29 11:15:00",644709,7.449,233.4,12,9.67,64.16,64.28,64.09,70.74,"NAN",0,0,13.68
"2020-06-29 11:20:00",644710,7.646,233.8,11.16,10.35,64.1,64.23,63.89,70.82,"NAN",0,0,13.68
"2020-06-29 11:25:00",644711,6.595,246.6,18.52,9.43,64.01,64.14,63.92,71.34,30.08,0,0,13.68
"2020-06-29 11:30:00",644712,7.311,240,15.24,10.14,64.11,64.46,63.6,70.78,30.08,0,0,13.67
"2020-06-29 11:35:00",644713,8.18,234.4,10.28,10.05,63.24,63.6,62.98,71.69,30.08,0,0,13.69
"2020-06-29 11:40:00",644714,7.601,239.5,14.09,10.65,62.95,63.06,62.87,72.76,30.08,0,0,13.67
"2020-06-29 11:45:00",644715,6.898,231.6,13.57,9.07,63.44,63.71,63.03,72.92,30.08,0,0,13.69
"2020-06-29 11:50:00",644716,6.719,235,18.02,10.17,63.83,64.14,63.6,72.02,30.08,0,0,13.69
"2020-06-29 11:55:00",644717,6.684,234.3,15.07,9.28,64.13,64.3,63.95,71.31,30.08,0,0,13.67
"2020-06-29 12:00:00",644718,7.196,246.6,17.07,9.7,64.17,64.39,64.01,71.45,30.08,0,0,13.68
"2020-06-29 12:05:00",644719,6.404,257.1,16.04,9.01,64.78,65.22,64.39,71.36,30.08,0,0,13.68
"2020-06-29 12:10:00",644720,7.748,255.3,12.67,11.16,65.06,65.33,64.76,69.98,30.08,0,0,13.68
"2020-06-29 12:15:00",644721,6.565,260,17.15,10.08,64.84,65.01,64.71,70.71,30.08,0,0,13.67
"2020-06-29 12:20:00",644722,6.585,278.6,14.38,9.7,65.15,65.25,64.95,70.86,30.08,0,0,13.68
"2020-06-29 12:25:00",644723,5.797,268.5,19.03,7.727,65.56,66.33,65.17,70.96,30.08,0,0,13.68
"2020-06-29 12:30:00",644724,6.04,269.7,22.2,8.09,66.73,67.07,66.33,69.13,30.08,0,0,13.67
"2020-06-29 12:35:00",644725,6.808,259.2,21.11,9.87,66.91,67.17,66.31,67.57,30.08,0,0,13.67
"2020-06-29 12:40:00",644726,8.73,236.2,16.36,11.54,65.46,66.31,64.63,68.62,30.08,0,0,13.68
"2020-06-29 12:45:00",644727,8.61,243.4,15.74,12.83,64.27,64.66,64.04,70.42,30.08,0,0,13.68
"2020-06-29 12:50:00",644728,8.98,224.9,11.52,13.01,63.63,64.09,63.31,71.65,30.08,0,0,13.69
"2020-06-29 12:55:00",644729,7.611,237.5,18.23,11.66,63.74,63.98,63.5,72.96,30.08,0,0,13.69
"2020-06-29 13:00:00",644730,8.16,234.6,14.64,11.99,63.76,64.04,63.39,72.6,30.08,0,0,13.7
"2020-06-29 13:05:00",644731,7.986,234.4,12.23,11.6,63.19,63.39,63.06,74.13,30.08,0,0,13.68
"2020-06-29 13:10:00",644732,8.05,234.7,11.55,11.4,63.05,63.17,62.9,75.08,30.08,0,0,13.71
"2020-06-29 13:15:00",644733,7.083,228.6,15.7,9.55,63.35,63.49,63.17,75.12,30.08,0,0,13.71
"2020-06-29 13:20:00",644734,8.22,218.9,14.08,10.59,63.21,63.47,62.95,75,30.08,0,0,13.69
"2020-06-29 13:25:00",644735,7.574,234.3,13.5,10.29,63.05,63.2,62.95,75.7,30.09,0,0,13.7
"2020-06-29 13:30:00",644736,7.834,237.5,11.42,10.47,63.33,63.44,63.17,75.5,30.08,0,0,13.71
"2020-06-29 13:35:00",644737,7.521,232.6,10.57,11.78,63.34,63.52,63.2,75.64,30.08,0,0,13.71
"2020-06-29 13:40:00",644738,6.667,237.9,15.49,10.14,63.52,63.71,63.38,75.68,30.08,0,0,13.71
"2020-06-29 13:45:00",644739,6.508,241,19.07,9.4,63.84,64.14,63.49,75.46,30.08,0,0,13.71
"2020-06-29 13:50:00",644740,7.242,229.2,18.55,10.41,63.48,63.6,63.27,75.25,30.08,0,0,13.71
"2020-06-29 13:55:00",644741,7.475,220.6,11.35,9.61,62.92,63.22,62.72,76.03,30.08,0,0,13.72
"2020-06-29 14:00:00",644742,7.527,216.1,10.55,9.16,62.8,63.05,62.61,76.74,30.08,0,0,13.71
"2020-06-29 14:05:00",644743,6.274,237.9,15.19,8.11,63.36,63.8,62.83,76.46,30.08,0,0,13.73
"2020-06-29 14:10:00",644744,6.599,238.1,12.13,8.71,63.98,64.15,63.69,75.21,30.08,0,0,13.71
"2020-06-29 14:15:00",644745,7.237,226.4,10.92,11.13,63.92,64.13,63.7,74.5,30.08,0,0,13.71
"2020-06-29 14:20:00",644746,7.416,231.3,12.56,10.29,63.69,63.92,63.51,74.99,30.08,0,0,13.73
"2020-06-29 14:25:00",644747,8,230.8,11.81,11.48,63.62,63.89,63.49,74.96,30.08,0,0,13.71
"2020-06-29 14:30:00",644748,8.66,221.9,8.05,12.68,63.21,63.6,62.95,75.25,30.08,0,0,13.73
"2020-06-29 14:35:00",644749,6.542,230.2,19.43,10.53,63.41,63.79,63.06,76.17,30.08,0,0,13.73
"2020-06-29 14:40:00",644750,7.966,229.7,18.91,12.35,63.63,63.82,63.38,75.2,30.08,0,0,13.73
"2020-06-29 14:45:00",644751,7.652,235.2,15.05,10.89,63.33,63.49,63.27,75.65,30.08,0,0,13.75
"2020-06-29 14:50:00",644752,8.33,237.6,13.35,11.4,63.01,63.3,62.56,75.63,30.08,0,0,13.75
"2020-06-29 14:55:00",644753,8.18,234.7,15.3,10.32,62.33,62.59,62.21,76.61,30.08,0,0,13.75
"2020-06-29 15:00:00",644754,8.01,238.4,12.01,11.34,62.16,62.3,61.99,77.31,30.08,0,0,13.77
"2020-06-29 15:05:00",644755,7.113,235.4,12.97,9.99,62.07,62.17,61.98,78.31,30.09,0,0,13.75
"2020-06-29 15:10:00",644756,7.222,230.9,12.98,10.14,62.01,62.17,61.87,78.83,30.09,0,0,13.79
"2020-06-29 15:15:00",644757,6.059,254.1,23.46,9.04,62.19,62.38,62.06,79.09,30.09,0,0,13.76
"2020-06-29 15:20:00",644758,6.32,269.4,13.17,8.65,62.12,62.38,61.84,78.48,30.09,0,0,13.8
"2020-06-29 15:25:00",644759,6.399,260.2,18.76,8.92,61.9,61.98,61.84,79.3,30.09,0,0,13.76
"2020-06-29 15:30:00",644760,7.593,268,16.76,13.18,62.02,62.14,61.95,79.51,30.09,0,0,13.78
"2020-06-29 15:35:00",644761,7.131,274.7,14.28,11.1,61.67,61.98,61.3,80.1,30.09,0,0,13.79
"2020-06-29 15:40:00",644762,8.57,267.8,9.5,11.96,60.63,61.3,59.78,81.8,30.09,0,0,13.78
"2020-06-29 15:45:00",644763,7.456,265.2,8.94,9.55,59.42,59.78,59.23,84.3,30.09,0,0,13.81
"2020-06-29 15:50:00",644764,5.923,265.7,10.27,8.26,59.31,59.36,59.23,85.7,30.09,0,0,13.78
"2020-06-29 15:55:00",644765,5.677,289.4,9.69,7.727,59.39,59.54,59.33,86.3,30.09,0,0,13.81
"2020-06-29 16:00:00",644766,5.161,278.8,16.78,8.86,59.42,59.52,59.33,86.7,30.09,0,0,13.8
"2020-06-29 16:05:00",644767,5.482,265.7,10.1,7.787,59.3,59.54,59.03,86.9,30.09,0,0,13.81
"2020-06-29 16:10:00",644768,4.782,273.9,15.8,6.505,59.1,59.22,59.03,87.6,30.09,0,0,13.8
"2020-06-29 16:15:00",644769,5.336,269,9.53,6.833,59,59.08,58.94,87.8,30.09,0,0,13.83
"2020-06-29 16:20:00",644770,5.251,271.9,11.47,7.28,59.02,59.2,58.94,88.3,30.09,0,0,13.83
"2020-06-29 16:25:00",644771,5.511,276.1,14.61,8.65,59.2,59.33,59.12,88.3,30.09,0,0,13.83
"2020-06-29 16:30:00",644772,4.958,278.6,15.48,6.296,59.46,59.62,59.33,88.3,"NAN",0,0,13.83
"2020-06-29 16:35:00",644773,4.97,273.4,15.42,7.25,59.73,59.78,59.6,87.9,"NAN",0,0,13.83
"2020-06-29 16:40:00",644774,4.898,269.9,16.78,7.459,59.75,59.86,59.65,87.8,30.09,0,0,13.82
"2020-06-29 16:45:00",644775,5.157,273.4,11.53,7.28,59.73,59.81,59.62,87.6,30.09,0,0,13.84
"2020-06-29 16:50:00",644776,4.618,256.8,22.34,6.445,59.52,59.62,59.46,87.8,30.09,0,0,13.85
"2020-06-29 16:55:00",644777,4.268,239.8,21.87,6.445,59.53,59.57,59.46,88.1,30.09,0,0,13.84
"2020-06-29 17:00:00",644778,4.666,233.4,15.93,8.06,59.54,59.62,59.49,88.1,30.08,0,0,13.82
"2020-06-29 17:05:00",644779,5.719,218.3,14.5,7.966,59.57,59.62,59.51,88.1,30.08,0,0,13.84
"2020-06-29 17:10:00",644780,5.96,229.5,10.96,7.668,59.4,59.54,59.3,88.1,30.08,0,0,13.87
"2020-06-29 17:15:00",644781,6.026,217.9,12.03,8.09,59.28,59.32,59.19,88.7,30.08,0,0,13.85
"2020-06-29 17:20:00",644782,5.909,232.2,13.19,7.906,59.23,59.3,59.16,89,30.08,0,0,13.85
"2020-06-29 17:25:00",644783,6.101,219.7,10.82,7.906,59.03,59.19,58.89,89.3,30.08,0,0,13.85
"2020-06-29 17:30:00",644784,5.817,228,8.32,8.44,58.81,58.94,58.7,90,30.08,0,0,13.91
"2020-06-29 17:35:00",644785,6.231,229,9.31,7.697,58.68,58.75,58.59,90.7,30.08,0,0,13.88
"2020-06-29 17:40:00",644786,6.338,232,10.65,8.11,58.58,58.62,58.48,91.1,30.08,0,0,13.85
"2020-06-29 17:45:00",644787,5.965,231.8,12.63,8.83,58.6,58.67,58.48,91.6,30.08,0,0,13.84
"2020-06-29 17:50:00",644788,7.274,225.2,9.15,9.49,58.55,58.62,58.48,91.8,30.08,0,0,13.89
"2020-06-29 17:55:00",644789,6.263,234.6,10.19,8.5,58.45,58.48,58.4,92.4,30.08,0,0,13.87
"2020-06-29 18:00:00",644790,6.28,230.1,8.62,8.03,58.43,58.48,58.4,92.8,30.08,0,0,13.84
"2020-06-29 18:05:00",644791,4.914,230.6,11.91,6.684,58.47,58.57,58.4,93,30.08,0,0,13.9
"2020-06-29 18:10:00",644792,5.44,225.7,9.67,7.131,58.53,58.62,58.43,92.9,30.08,0,0,13.84
"2020-06-29 18:15:00",644793,5.407,223.7,10.44,6.684,58.42,58.46,58.38,93,30.08,0,0,13.89
"2020-06-29 18:20:00",644794,4.689,235,10.39,5.878,58.4,58.43,58.38,93.2,30.08,0,0,14.13
"2020-06-29 18:25:00",644795,4.263,231.2,11.92,6.117,58.36,58.43,58.32,93.3,30.08,0,0,13.88
"2020-06-29 18:30:00",644796,4.163,241,12.5,5.729,58.39,58.46,58.32,93.4,30.08,0,0,13.85
"2020-06-29 18:35:00",644797,3.823,252,15.18,5.461,58.53,58.62,58.43,93.6,30.08,0,0,13.9
"2020-06-29 18:40:00",644798,4.349,243.8,16.13,5.968,58.6,58.65,58.48,93.4,30.08,0,0,14.26
"2020-06-29 18:45:00",644799,3.498,239.8,14.83,5.431,58.56,58.62,58.48,93.5,30.08,0,0,13.91
"2020-06-29 18:50:00",644800,4.629,239.9,14.24,6.594,58.55,58.59,58.48,93.4,30.08,0,0,13.92
"2020-06-29 18:55:00",644801,5.654,239.6,11.35,7.131,58.44,58.54,58.35,93.3,30.08,0,0,13.79
"2020-06-29 19:00:00",644802,5.104,234.5,12.47,7.399,58.38,58.43,58.35,93.5,30.08,0,0,13.81
"2020-06-29 19:05:00",644803,6.799,221.5,8.39,8.41,58.26,58.38,58.13,93.5,30.07,0,0,13.55
"2020-06-29 19:10:00",644804,6.937,220.4,7.947,8.26,58.1,58.16,58.05,93.8,30.07,0,0,13.45
"2020-06-29 19:15:00",644805,6.111,219.7,8.71,7.638,58.07,58.13,58.05,94.1,30.07,0,0,13.41
"2020-06-29 19:20:00",644806,6.517,223.8,9.49,8.09,58.15,58.18,58.08,94.2,30.07,0,0,13.38
"2020-06-29 19:25:00",644807,6.694,220,7.789,8.38,58.12,58.16,58.08,94.3,30.07,0,0,13.35
"2020-06-29 19:30:00",644808,6.186,226.8,9.73,8.03,58.06,58.1,58.05,94.4,30.07,0,0,13.3
"2020-06-29 19:35:00",644809,5.308,231.2,11.39,6.892,58.05,58.07,58.02,94.5,30.07,0,0,13.25
"2020-06-29 19:40:00",644810,4.183,230.2,11.95,6.445,58.05,58.08,58.02,94.6,30.07,0,0,13.19
"2020-06-29 19:45:00",644811,3.499,231.8,17.08,4.596,58.04,58.07,58.01,94.6,30.07,0,0,13.13
"2020-06-29 19:50:00",644812,4.501,224.3,12.12,6.624,58.01,58.06,57.93,94.6,30.07,0,0,13.07
"2020-06-29 19:55:00",644813,5.235,225.8,9.53,7.041,57.86,57.98,57.78,94.6,30.07,0,0,13.02
"2020-06-29 20:00:00",644814,4.591,232,12.55,6.594,57.75,57.81,57.68,94.8,30.07,0,0,12.98
"2020-06-29 20:05:00",644815,4.151,236,14.78,6.206,57.66,57.71,57.59,94.9,30.07,0,0,12.95
"2020-06-29 20:10:00",644816,4.646,230.7,10.21,6.087,57.6,57.65,57.56,95,30.07,0,0,12.93
"2020-06-29 20:15:00",644817,5.857,219.8,9.37,8.23,57.53,57.59,57.48,95,30.07,0,0,12.91
"2020-06-29 20:20:00",644818,6.129,225.1,9.19,9.19,57.44,57.48,57.36,95.2,30.07,0,0,12.9
"2020-06-29 20:25:00",644819,5.712,223.2,13.5,9.01,57.38,57.42,57.33,95.3,30.07,0,0,12.89
"2020-06-29 20:30:00",644820,6.577,224.9,8.6,8.68,57.34,57.37,57.31,95.4,30.07,0,0,12.88
"2020-06-29 20:35:00",644821,5.6,225.6,9.99,7.459,57.32,57.36,57.28,95.5,30.07,0,0,12.87
"2020-06-29 20:40:00",644822,5.928,224.9,10.68,8.44,57.29,57.34,57.25,95.6,30.07,0,0,12.87
"2020-06-29 20:45:00",644823,5.655,225.8,10.63,7.429,57.24,57.28,57.2,95.6,30.07,0,0,12.88
"2020-06-29 20:50:00",644824,6.209,218.7,12.08,8.32,57.22,57.25,57.17,95.7,30.07,0,0,12.88
"2020-06-29 20:55:00",644825,4.655,239,20.88,6.773,57.16,57.2,57.12,95.7,30.07,0,0,12.87
"2020-06-29 21:00:00",644826,2.276,350.8,48.65,4,57.14,57.17,57.11,95.8,30.07,0,0,12.86
"2020-06-29 21:05:00",644827,2.498,311.2,24.67,5.193,57.06,57.14,57,95.6,30.07,0,0,12.87
"2020-06-29 21:10:00",644828,2.581,286.8,26.74,4.238,57.02,57.05,56.99,95.8,30.07,0,0,12.9
"2020-06-29 21:15:00",644829,2.424,269.5,33.99,4.059,56.95,57.02,56.91,95.7,30.07,0,0,12.9
"2020-06-29 21:20:00",644830,2.536,270.3,23.54,4.626,56.9,56.92,56.86,95.8,30.07,0,0,12.9
"2020-06-29 21:25:00",644831,2.724,272.7,21.46,4.477,56.86,56.89,56.83,95.9,30.07,0,0,12.9
"2020-06-29 21:30:00",644832,3.158,262.5,21.42,5.908,56.82,56.86,56.81,95.9,30.07,0,0,12.9
"2020-06-29 21:35:00",644833,3.91,251,14.81,5.699,56.81,56.83,56.8,96,30.07,0,0,12.9
"2020-06-29 21:40:00",644834,4.445,252.8,13.53,6.803,56.81,56.83,56.78,96,30.07,0,0,12.9
"2020-06-29 21:45:00",644835,4.286,254.6,15.43,6.743,56.8,56.8,56.78,96.1,"NAN",0,0,12.9
"2020-06-29 21:50:00",644836,4.054,255.4,18.26,6.803,56.86,56.88,56.8,96.1,"NAN",0,0,12.89
"2020-06-29 21:55:00",644837,3.691,247,13.93,5.342,56.88,56.91,56.86,96.1,30.07,0,0,12.89
"2020-06-29 22:00:00",644838,4.367,233.8,13.15,6.206,56.87,56.91,56.83,96,30.07,0,0,12.89
"2020-06-29 22:05:00",644839,4.167,231.5,13.55,5.67,56.82,56.88,56.8,96.1,30.07,0,0,12.89
"2020-06-29 22:10:00",644840,2.271,261.6,33.61,4.775,56.8,56.83,56.78,96.1,30.07,0,0,12.89
"2020-06-29 22:15:00",644841,1.698,225.3,44.78,2.36,56.83,56.86,56.8,96.1,30.07,0,0,12.89
"2020-06-29 22:20:00",644842,1.019,259.5,83.1,2.36,56.85,56.88,56.8,96,30.07,0,0,12.89
"2020-06-29 22:25:00",644843,2.161,245.1,14.57,2.956,56.88,56.91,56.83,96,30.07,0,0,12.89
"2020-06-29 22:30:00",644844,2.668,233.8,10.69,3.433,56.83,56.88,56.78,96,30.07,0,0,12.89
"2020-06-29 22:35:00",644845,2.281,243.7,11.02,2.837,56.71,56.8,56.67,96,30.07,0,0,12.89
"2020-06-29 22:40:00",644846,2.181,258.5,18.26,2.777,56.65,56.67,56.61,96.1,30.07,0,0,12.88
"2020-06-29 22:45:00",644847,1.197,328.7,27.98,2.121,56.67,56.69,56.64,96.2,30.06,0,0,12.88
"2020-06-29 22:50:00",644848,1.135,284.7,23.63,1.853,56.69,56.69,56.67,96.1,30.07,0,0,12.88
"2020-06-29 22:55:00",644849,0.503,304.3,5.021,2.33,56.69,56.69,56.67,96.1,30.06,0,0,12.88
"2020-06-29 23:00:00",644850,0.271,307.1,6.368,1.316,56.63,56.67,56.59,96,30.06,0,0,12.88
"2020-06-29 23:05:00",644851,0.636,294.5,4.067,2.061,56.59,56.59,56.56,96,30.06,0,0,12.88
"2020-06-29 23:10:00",644852,1.221,4.302,34.7,2.658,56.54,56.59,56.48,96,30.06,0,0,12.88
"2020-06-29 23:15:00",644853,0.548,286.9,9.49,1.137,56.39,56.48,56.32,96,30.06,0,0,12.87
"2020-06-29 23:20:00",644854,0.16,323.9,0.105,0.898,56.28,56.34,56.26,96.1,30.06,0,0,12.87
"2020-06-29 23:25:00",644855,0.728,34.05,11.72,1.554,56.28,56.37,56.21,96.1,30.06,0,0,12.87
"2020-06-29 23:30:00",644856,0.959,14.17,3.847,1.704,56.23,56.26,56.21,96.3,30.06,0,0,12.87
"2020-06-29 23:35:00",644857,0,0,0,0,56.22,56.23,56.18,96.2,30.06,0,0,12.87
"2020-06-29 23:40:00",644858,0.617,20.36,4.383,2.121,56.2,56.26,56.15,96.2,30.06,0,0,12.87
"2020-06-29 23:45:00",644859,2.397,23.78,7.529,2.747,56.34,56.42,56.26,96.3,30.06,0,0,12.87
"2020-06-29 23:50:00",644860,0.998,55.02,9.72,2.151,56.45,56.48,56.4,96.2,30.06,0,0,12.87
"2020-06-29 23:55:00",644861,0.541,68.93,6.252,1.674,56.48,56.48,56.48,96.1,30.06,0,0,12.87
"2020-06-30 00:00:00",644862,2.419,88.8,7.748,2.896,56.46,56.48,56.45,96.1,30.06,0,0,12.86
"2020-06-30 00:05:00",644863,2.53,101.8,5.592,2.807,56.28,56.45,56.15,95.9,30.06,0,0,12.86
"2020-06-30 00:10:00",644864,2.882,94.3,6.292,3.254,56.17,56.23,56.15,96.2,30.06,0,0,12.86
"2020-06-30 00:15:00",644865,2.691,89,5.438,3.045,56.26,56.34,56.21,96.4,30.06,0,0,12.86
"2020-06-30 00:20:00",644866,2.738,97.5,6.732,3.224,56.38,56.45,56.32,96.4,30.06,0,0,12.86
"2020-06-30 00:25:00",644867,2.233,115.3,5.266,2.658,56.46,56.51,56.4,96.4,30.06,0,0,12.86
"2020-06-30 00:30:00",644868,1.973,99.3,17.99,2.479,56.55,56.61,56.51,96.4,30.06,0,0,12.86
"2020-06-30 00:35:00",644869,2.559,66.69,6.241,3.403,56.63,56.67,56.59,96.4,30.06,0,0,12.86
"2020-06-30 00:40:00",644870,2.483,67.5,7.482,3.224,56.68,56.69,56.64,96.4,30.06,0,0,12.86
"2020-06-30 00:45:00",644871,1.925,85.8,5.211,2.181,56.69,56.69,56.67,96.4,30.06,0,0,12.85
"2020-06-30 00:50:00",644872,1.852,81.9,5.853,2.21,56.7,56.78,56.69,96.4,30.06,0,0,12.85
"2020-06-30 00:55:00",644873,1.43,71.41,4.193,2.3,56.78,56.8,56.72,96.4,30.06,0,0,12.85
"2020-06-30 01:00:00",644874,1.788,74.53,5.697,2.21,56.8,56.83,56.78,96.4,30.05,0,0,12.85
"2020-06-30 01:05:00",644875,0.665,80.9,7.381,1.405,56.8,56.8,56.8,96.3,30.05,0,0,12.85
"2020-06-30 01:10:00",644876,0.856,168.1,40.47,1.554,56.79,56.8,56.75,96.3,30.05,0,0,12.85
"2020-06-30 01:15:00",644877,0.827,287.7,12.57,1.614,56.79,56.8,56.75,96.4,30.05,0,0,12.84
"2020-06-30 01:20:00",644878,2.072,301,10.82,2.926,56.8,56.83,56.78,96.4,30.05,0,0,12.84
"2020-06-30 01:25:00",644879,2.012,294.8,17.76,2.837,56.84,56.88,56.8,96.3,30.06,0,0,12.84
"2020-06-30 01:30:00",644880,3.282,288.6,10.26,4.656,56.64,56.83,56.23,95.7,30.06,0,0,12.84
"2020-06-30 01:35:00",644881,3.933,274.2,9.48,5.312,55.93,56.23,55.67,95.5,30.06,0,0,12.84
"2020-06-30 01:40:00",644882,3.778,274.9,10.95,5.014,55.53,55.67,55.39,95.8,30.06,0,0,12.84
"2020-06-30 01:45:00",644883,4.01,264,10.26,5.014,55.38,55.42,55.34,96.1,30.06,0,0,12.84
"2020-06-30 01:50:00",644884,3.794,250.8,12.91,5.073,55.43,55.5,55.39,96.2,30.06,0,0,12.83
"2020-06-30 01:55:00",644885,4.009,245,16.9,6.475,55.63,55.75,55.5,96.4,30.06,0,0,12.83
"2020-06-30 02:00:00",644886,3.378,241.2,14.17,5.133,55.8,55.83,55.75,96.2,30.05,0,0,12.83
"2020-06-30 02:05:00",644887,3.119,253.4,17.73,5.401,55.86,55.94,55.83,96.1,30.05,0,0,12.81
"2020-06-30 02:10:00",644888,1.577,294.7,30.04,2.956,55.99,56.04,55.94,96.1,30.05,0,0,12.81
"2020-06-30 02:15:00",644889,2.825,256.9,18.44,4.328,56.05,56.1,56.02,96,30.05,0,0,12.8
"2020-06-30 02:20:00",644890,2.535,250.5,21.2,4.059,56.1,56.13,56.04,95.9,30.05,0,0,12.8
"2020-06-30 02:25:00",644891,2.925,235.1,8,4.238,56.07,56.13,56.02,95.7,30.05,0,0,12.81
"2020-06-30 02:30:00",644892,2.138,237.9,16.79,3.045,56.09,56.15,56.04,95.7,30.05,0,0,12.81
"2020-06-30 02:35:00",644893,2.237,240.3,17.94,3.373,56.18,56.23,56.13,95.7,30.05,0,0,12.81
"2020-06-30 02:40:00",644894,1.722,223.7,8.38,2.24,56.24,56.26,56.18,95.6,30.05,0,0,12.81
"2020-06-30 02:45:00",644895,2.343,226.5,16.21,3.045,56.31,56.37,56.26,95.6,30.05,0,0,12.81
"2020-06-30 02:50:00",644896,3.014,238.1,16.39,4.656,56.38,56.42,56.37,95.6,30.05,0,0,12.81
"2020-06-30 02:55:00",644897,3.239,249.6,19.42,4.149,56.37,56.4,56.37,95.5,"NAN",0,0,12.81
"2020-06-30 03:00:00",644898,3.242,230,12.67,4.715,56.3,56.37,56.26,95.4,"NAN",0,0,12.81
"2020-06-30 03:05:00",644899,3.676,228.6,12.01,4.477,56.22,56.26,56.1,95.5,"NAN",0,0,12.8
"2020-06-30 03:10:00",644900,3.626,231.4,12.01,5.073,56.04,56.13,55.94,95.6,30.05,0,0,12.8
"2020-06-30 03:15:00",644901,4.525,233.5,9.24,6.475,55.86,55.96,55.72,95.7,30.05,0,0,12.79
"2020-06-30 03:20:00",644902,3.679,241.3,19.37,6.087,55.63,55.75,55.53,95.8,30.05,0,0,12.79
"2020-06-30 03:25:00",644903,4.911,236.7,9.23,6.415,55.39,55.53,55.29,96,30.05,0,0,12.79
"2020-06-30 03:30:00",644904,3.843,237.7,13.19,5.103,55.27,55.31,55.2,96.2,30.05,0,0,12.79
"2020-06-30 03:35:00",644905,3.725,236.9,14.31,5.431,55.19,55.26,55.15,96.4,30.05,0,0,12.79
"2020-06-30 03:40:00",644906,4.341,232.7,12.86,6.147,55.1,55.18,55.02,96.4,30.05,0.01,0.01,12.79
"2020-06-30 03:45:00",644907,4.459,236.5,9.76,5.699,54.96,55.02,54.93,96.6,30.05,0,0.01,12.78
"2020-06-30 03:50:00",644908,3.648,238.2,12.06,5.163,54.96,54.96,54.93,96.7,30.05,0,0.01,12.78
"2020-06-30 03:55:00",644909,4.403,234.5,13.68,5.67,54.96,54.96,54.93,96.8,30.05,0,0.01,12.78
"2020-06-30 04:00:00",644910,4.657,239.1,16.35,5.908,54.95,54.96,54.91,97,30.05,0,0.01,12.77
"2020-06-30 04:05:00",644911,3.979,231,12.22,5.58,54.94,54.96,54.91,97.1,30.05,0,0.01,12.77
"2020-06-30 04:10:00",644912,3.871,236.9,12.3,5.968,54.88,54.93,54.85,97.1,30.05,0,0.01,12.77
"2020-06-30 04:15:00",644913,3.097,223.2,12.05,4.715,54.89,54.93,54.85,97.3,30.05,0,0.01,12.76
"2020-06-30 04:20:00",644914,4.006,211.4,16.12,6.296,54.94,54.96,54.91,97.3,30.05,0,0.01,12.76
"2020-06-30 04:25:00",644915,4.036,194.8,23.06,6.534,54.96,55.02,54.96,97.4,30.05,0.01,0.02,12.76
"2020-06-30 04:30:00",644916,3.683,198.5,22.29,5.998,54.96,54.99,54.96,97.4,30.05,0,0.02,12.75
"2020-06-30 04:35:00",644917,3.929,207.6,21.91,5.878,55.03,55.07,54.96,97.5,30.05,0,0.02,12.75
"2020-06-30 04:40:00",644918,3.381,197.3,28.25,5.878,55.07,55.1,55.02,97.5,30.05,0,0.02,12.75
"2020-06-30 04:45:00",644919,2.62,202.3,30.15,4.864,55.12,55.18,55.07,97.6,30.05,0,0.02,12.74
"2020-06-30 04:50:00",644920,2.516,198.3,30.85,3.88,55.17,55.2,55.15,97.6,30.05,0,0.02,12.74
"2020-06-30 04:55:00",644921,1.842,178.9,38.85,3.314,55.21,55.29,55.18,97.6,30.05,0,0.02,12.74
"2020-06-30 05:00:00",644922,2.257,220.1,39.28,3.195,55.28,55.31,55.26,97.6,30.05,0.01,0.03,12.74
"2020-06-30 05:05:00",644923,1.485,235.6,37.13,2.509,55.34,55.39,55.29,97.7,30.05,0,0.03,12.74
"2020-06-30 05:10:00",644924,1.069,212.7,68.82,2.032,55.42,55.5,55.39,97.7,30.05,0,0.03,12.73
"2020-06-30 05:15:00",644925,3.498,217,28.68,6.475,55.5,55.5,55.48,97.6,30.05,0,0.03,12.73
"2020-06-30 05:20:00",644926,4.089,210.2,22.72,8.62,55.5,55.53,55.48,97.7,30.05,0,0.03,12.73
"2020-06-30 05:25:00",644927,4.495,214.1,24.42,7.31,55.48,55.5,55.42,97.7,30.05,0,0.03,12.73
"2020-06-30 05:30:00",644928,5.701,227.7,16.86,9.43,55.42,55.48,55.37,97.7,30.05,0,0.03,12.74
"2020-06-30 05:35:00",644929,5.614,235.2,14.06,8.44,55.37,55.39,55.34,97.9,30.05,0.01,0.04,12.74
"2020-06-30 05:40:00",644930,5.566,238.8,14.46,8.41,55.38,55.39,55.34,97.9,30.05,0,0.04,12.75
"2020-06-30 05:45:00",644931,8.61,226.5,12.71,11.57,55.36,55.39,55.31,98,30.05,0,0.04,12.76
"2020-06-30 05:50:00",644932,6.223,233.9,13.82,10.92,55.31,55.37,55.29,98,30.06,0,0.04,12.77
"2020-06-30 05:55:00",644933,3.509,212,30.25,6.027,55.34,55.39,55.29,98.1,30.06,0.01,0.05,12.78
"2020-06-30 06:00:00",644934,2.416,246.3,76.88,5.342,55.44,55.5,55.37,98.2,30.06,0,0.05,12.79
"2020-06-30 06:05:00",644935,2.389,187.3,56.75,4.417,55.57,55.61,55.5,98.2,30.06,0,0.05,12.8
"2020-06-30 06:10:00",644936,2.437,290,79.77,4.149,55.71,55.77,55.61,98.2,30.06,0,0.05,12.81
"2020-06-30 06:15:00",644937,2.824,235.6,61.59,4.596,55.79,55.8,55.75,98.1,30.06,0.01,0.06,12.84
"2020-06-30 06:20:00",644938,2.986,229.6,27.14,5.61,55.84,55.94,55.8,98.2,30.06,0,0.06,12.9
"2020-06-30 06:25:00",644939,3.778,217.4,19.98,5.759,56.02,56.07,55.94,98.2,30.06,0,0.06,12.97
"2020-06-30 06:30:00",644940,3.242,209.3,26.92,5.282,56.11,56.15,56.04,98.2,30.06,0,0.06,13.03
"2020-06-30 06:35:00",644941,2.008,354,79.75,3.523,56.28,56.37,56.15,98.2,30.06,0,0.06,13.09
"2020-06-30 06:40:00",644942,2.798,344.9,19.68,3.821,56.24,56.37,56.1,97.9,30.06,0,0.06,13.12
"2020-06-30 06:45:00",644943,2.255,291.9,13.09,2.777,56.05,56.13,56.02,98,30.06,0.01,0.07,13.17
"2020-06-30 06:50:00",644944,1.8,272.1,23.74,2.36,56.31,56.53,56.13,98.3,30.06,0,0.07,13.23
"2020-06-30 06:55:00",644945,2.262,238.3,25.53,3.224,56.65,56.72,56.51,98.2,30.06,0,0.07,13.29
"2020-06-30 07:00:00",644946,2.929,233.4,12.95,3.791,56.7,56.78,56.69,98,30.07,0,0.07,13.35
"2020-06-30 07:05:00",644947,2.918,248,15.83,3.582,56.8,56.89,56.69,98.1,30.07,0,0.07,13.41
"2020-06-30 07:10:00",644948,2.253,263.1,22.83,3.493,56.87,57.02,56.81,98.1,30.07,0,0.07,13.46
"2020-06-30 07:15:00",644949,3.255,285,17.83,5.461,57.09,57.16,57.02,98,30.07,0,0.07,13.56
"2020-06-30 07:20:00",644950,3.232,296.1,20.34,4.686,57.14,57.25,57.08,97.8,30.07,0,0.07,13.7
"2020-06-30 07:25:00",644951,3.885,274.3,12.86,5.163,57.3,57.39,57.22,97.7,30.07,0,0.07,13.75
"2020-06-30 07:30:00",644952,3.891,259.3,12.19,5.55,57.49,57.58,57.36,97.7,30.07,0,0.07,13.79
"2020-06-30 07:35:00",644953,4.771,264.3,11.71,6.564,57.48,57.61,57.31,97.3,30.07,0,0.07,13.86
"2020-06-30 07:40:00",644954,4.043,277.1,16.26,6.505,57.54,57.72,57.31,97.6,30.07,0,0.07,14
"2020-06-30 07:45:00",644955,4.945,286.1,16.07,6.713,57.69,57.81,57.59,97.2,30.07,0,0.07,14.11
"2020-06-30 07:50:00",644956,5.214,267.6,12.47,7.697,57.6,57.66,57.54,97.2,30.07,0,0.07,14.16
"2020-06-30 07:55:00",644957,5.059,271.6,9.67,6.892,57.62,57.69,57.58,97.1,30.07,0,0.07,14.18
"2020-06-30 08:00:00",644958,4.062,281.8,16.4,6.445,57.81,58.05,57.61,97.5,30.07,0,0.07,14.26
"2020-06-30 08:05:00",644959,4.069,273.8,15.61,5.729,58.01,58.08,57.94,97.1,30.07,0,0.07,14.1
"2020-06-30 08:10:00",644960,4.775,277,16.43,8.03,58.32,58.62,58.08,97.2,"NAN",0,0.07,13.74
"2020-06-30 08:15:00",644961,6.528,301.3,12.03,10.95,58.8,59,58.57,96.8,"NAN",0,0.07,13.67
"2020-06-30 08:20:00",644962,7.245,305.5,17.54,11.78,58.89,59,58.81,96.1,"NAN",0,0.07,13.71
"2020-06-30 08:25:00",644963,8.3,326.8,22.73,12.74,58.73,58.89,58.62,95.9,30.07,0,0.07,13.7
"2020-06-30 08:30:00",644964,7.922,335.1,21.29,14.5,58.63,58.73,58.54,95.9,30.07,0,0.07,13.69
"2020-06-30 08:35:00",644965,7.809,339.9,23.1,11.93,58.64,58.7,58.57,95.7,30.08,0,0.07,13.71
"2020-06-30 08:40:00",644966,9.51,340.7,20.02,14.79,58.41,58.65,58.29,95.1,30.07,0,0.07,13.68
"2020-06-30 08:45:00",644967,8.31,342.7,22.48,12.53,58.59,58.86,58.4,95.2,30.08,0,0.07,13.7
"2020-06-30 08:50:00",644968,8.19,330.8,24.31,15.33,58.94,59.11,58.78,94.7,30.08,0,0.07,13.69
"2020-06-30 08:55:00",644969,9.15,342.1,19.48,15.84,58.77,59,58.43,93.8,30.08,0,0.07,13.7
"2020-06-30 09:00:00",644970,8.33,338.4,20.66,13.96,58.44,58.51,58.35,93.6,30.08,0,0.07,13.69
"2020-06-30 09:05:00",644971,8.86,338.5,21.89,15.21,58.52,58.62,58.46,93,30.08,0,0.07,13.7
"2020-06-30 09:10:00",644972,6.833,335.3,25.62,11.81,58.95,59.16,58.59,93,30.08,0,0.07,13.7
"2020-06-30 09:15:00",644973,6.517,327.7,25.47,11.37,59.61,60.49,59.13,92.5,30.08,0,0.07,13.67
"2020-06-30 09:20:00",644974,6.97,325.9,29.06,10.77,60.94,61.69,60.46,90.5,30.08,0,0.07,13.66
"2020-06-30 09:25:00",644975,7.988,312.8,20.78,12.17,61.78,61.94,61.68,88.1,30.08,0,0.07,13.67
"2020-06-30 09:30:00",644976,8.71,312.6,20.94,13.9,61.56,61.95,60.65,86.8,30.08,0,0.07,13.69
"2020-06-30 09:35:00",644977,7.747,329.9,22.91,12.83,60.1,60.62,59.74,87.7,30.08,0,0.07,13.67
"2020-06-30 09:40:00",644978,7.466,337.5,22.56,12.86,59.44,59.74,59.34,88.2,30.08,0,0.07,13.71
"2020-06-30 09:45:00",644979,7.111,334.9,20.93,11.4,59.36,59.4,59.34,88.5,30.08,0,0.07,13.68
"2020-06-30 09:50:00",644980,6.909,328.5,25.88,11.42,59.82,60.61,59.37,88.5,30.08,0,0.07,13.66
"2020-06-30 09:55:00",644981,5.795,319.7,23.72,9.87,61.45,62.19,60.61,87.5,30.08,0,0.07,13.66
"2020-06-30 10:00:00",644982,10,317.4,22.62,17.39,62.12,62.43,61.32,83.7,30.08,0,0.07,13.69
"2020-06-30 10:05:00",644983,9.89,309.3,20.37,13.72,60.68,61.32,60,84,30.08,0,0.07,13.68
"2020-06-30 10:10:00",644984,9.11,322.5,21.38,14.53,59.49,60,58.94,86.9,30.09,0,0.07,13.71
"2020-06-30 10:15:00",644985,7.589,324,23.43,12.98,58.95,59.02,58.89,88.4,30.09,0,0.07,13.68
"2020-06-30 10:20:00",644986,7.688,334.8,23.93,13.39,59.19,59.45,59.02,88.1,30.09,0,0.07,13.67
"2020-06-30 10:25:00",644987,7.843,347.8,18.27,13.18,59.81,60.01,59.45,87,30.09,0,0.07,13.68
"2020-06-30 10:30:00",644988,7.077,335.1,22.96,12.62,60.39,60.63,59.98,85.1,30.09,0,0.07,13.67
"2020-06-30 10:35:00",644989,6.281,337.1,24.74,11.4,60.92,61.25,60.52,83.4,30.09,0,0.07,13.68
"2020-06-30 10:40:00",644990,6.489,323.5,24.13,11.22,61.68,62.14,61.25,81,30.09,0,0.07,13.67
"2020-06-30 10:45:00",644991,6.774,330.7,26.31,11.99,62.71,63.48,62.14,78.09,30.08,0,0.07,13.66
"2020-06-30 10:50:00",644992,7.336,327.7,24.09,11.87,63.75,63.92,63.48,74.61,30.08,0,0.07,13.66
"2020-06-30 10:55:00",644993,7.79,327.9,22.33,12.02,63.2,63.7,62.71,72.41,30.09,0,0.07,13.67
"2020-06-30 11:00:00",644994,7.808,322.5,25.35,12.47,62.88,62.95,62.63,73.98,30.09,0,0.07,13.67
"2020-06-30 11:05:00",644995,9.25,320,20.88,13.84,62.24,62.63,62.06,73.31,30.09,0,0.07,13.67
"2020-06-30 11:10:00",644996,7.792,321.6,26.27,12.05,62.42,63.47,61.98,74.32,30.09,0,0.07,13.66
"2020-06-30 11:15:00",644997,9.46,309.6,20.38,13.93,63.9,64.25,63.47,72.59,30.09,0,0.07,13.65
"2020-06-30 11:20:00",644998,11.1,319.5,27.96,17,64.2,64.58,63.25,72.33,30.09,0,0.07,13.67
"2020-06-30 11:25:00",644999,10.4,298.7,9.96,17.09,62.14,63.25,61.55,77.12,30.1,0,0.07,13.67
"2020-06-30 11:30:00",645000,9.05,311.6,21.37,15.48,61.51,61.6,61.41,78.61,30.1,0,0.07,13.68
"2020-06-30 11:35:00",645001,10,306.4,14.64,15.12,61.59,61.73,61.41,78.35,30.1,0,0.07,13.67
"2020-06-30 11:40:00",645002,9.64,309,19.83,13.54,61.95,62.41,61.54,78.83,30.1,0,0.07,13.66
"2020-06-30 11:45:00",645003,8.94,330.5,23.41,15.9,62.1,62.47,61.73,77.06,30.1,0,0.07,13.67
"2020-06-30 11:50:00",645004,8.89,327.1,23.38,15.66,62.61,63.17,62.03,76.37,30.1,0,0.07,13.66
"2020-06-30 11:55:00",645005,9.06,332.4,20.77,14.68,63.26,63.41,63.14,73.78,30.09,0,0.07,13.66
"2020-06-30 12:00:00",645006,10.11,329.2,21.56,15.57,62.91,63.17,62.49,72.96,30.09,0,0.07,13.67
"2020-06-30 12:05:00",645007,11.23,336.9,18.75,17.84,62.77,63.36,62.44,71.21,30.09,0,0.07,13.66
"2020-06-30 12:10:00",645008,11.75,331.7,19.34,18.28,63.36,63.6,63.14,70.5,30.09,0,0.07,13.66
"2020-06-30 12:15:00",645009,11.35,333.6,21.57,16.58,63.74,63.87,63.57,70.41,30.09,0,0.07,13.66
"2020-06-30 12:20:00",645010,10.01,340.4,20.87,14.65,63.88,64.03,63.71,71.44,30.09,0,0.07,13.66
"2020-06-30 12:25:00",645011,9.81,329.9,21.94,14.32,64.25,64.49,63.98,71.36,30.09,0,0.07,13.66
"2020-06-30 12:30:00",645012,8.76,334.9,23.22,13.93,64.12,64.58,63.93,71.38,30.09,0,0.07,13.66
"2020-06-30 12:35:00",645013,8.88,338.6,19.82,14.38,64.86,65.44,64.47,68.76,30.09,0,0.07,13.66
"2020-06-30 12:40:00",645014,8.11,343.4,25.86,13.81,65.65,66.12,65.28,66.51,30.09,0,0.07,13.66
"2020-06-30 12:45:00",645015,5.82,349.5,21.57,9.76,65.98,66.24,65.66,65.26,30.09,0,0.07,13.67
"2020-06-30 12:50:00",645016,5.702,331.2,26.54,11.63,66.77,67.39,66.24,62.41,30.09,0,0.07,13.67
"2020-06-30 12:55:00",645017,7.252,305.3,21.63,10.65,67.33,67.61,66.63,59.98,30.08,0,0.07,13.66
"2020-06-30 13:00:00",645018,9.41,296.6,11.1,12.77,65.86,66.66,65.09,63.03,30.09,0,0.07,13.68
"2020-06-30 13:05:00",645019,8.39,310.9,18.35,12.47,65.09,65.25,64.82,65.79,30.09,0,0.07,13.67
"2020-06-30 13:10:00",645020,7.97,304.3,14.49,11.66,65.08,65.45,64.8,66.12,30.09,0,0.07,13.66
"2020-06-30 13:15:00",645021,8.75,307.1,15.16,13.3,65.1,65.61,64.59,65.13,30.09,0,0.07,13.68
"2020-06-30 13:20:00",645022,8.41,308.3,15.29,11.9,64.35,64.61,64.16,66.4,30.09,0,0.07,13.67
"2020-06-30 13:25:00",645023,9.09,310,18.03,13.07,64.14,64.32,64,66.84,"NAN",0,0.07,13.66
"2020-06-30 13:30:00",645024,9.04,316.8,22.87,12.77,64.68,64.82,64.32,66.23,"NAN",0,0.07,13.67
"2020-06-30 13:35:00",645025,8.46,316.3,22.37,13.6,65.2,65.77,64.8,66.06,"NAN",0,0.07,13.67
"2020-06-30 13:40:00",645026,8.72,300.8,17.53,12.14,65.96,66.1,65.59,64.61,30.09,0,0.07,13.68
"2020-06-30 13:45:00",645027,7.897,302.2,21.8,11.57,65.25,65.59,65.07,66.29,30.09,0,0.07,13.67
"2020-06-30 13:50:00",645028,8.28,295.8,8.12,10.77,64.84,65.45,64.37,66.28,30.09,0,0.07,13.7
"2020-06-30 13:55:00",645029,8.02,292.4,12.44,10.11,64.14,64.4,63.88,68.24,30.1,0,0.07,13.69
"2020-06-30 14:00:00",645030,7.955,289.8,19.18,10.59,63.75,63.94,63.53,69.15,30.09,0,0.07,13.7
"2020-06-30 14:05:00",645031,7.163,300.9,17.39,10.62,63.92,64.48,63.64,69.72,30.09,0,0.07,13.69
"2020-06-30 14:10:00",645032,6.449,286.4,18.8,9.07,64.82,65.5,64.45,69.23,30.1,0,0.07,13.69
"2020-06-30 14:15:00",645033,8.01,309.3,17.08,11.69,65.65,65.99,64.9,67.09,30.1,0,0.07,13.69
"2020-06-30 14:20:00",645034,8.1,299.3,10.27,11.4,64.38,64.9,64.12,69.13,30.09,0,0.07,13.7
"2020-06-30 14:25:00",645035,9.26,298.2,11.13,13.69,64.12,64.36,63.6,69.96,30.09,0,0.07,13.71
"2020-06-30 14:30:00",645036,8.48,306,14.64,12.77,63.51,63.72,63.39,70.93,30.09,0,0.07,13.69
"2020-06-30 14:35:00",645037,8.41,310.4,13.08,14.23,64.27,64.69,63.72,70.36,30.09,0,0.07,13.69
"2020-06-30 14:40:00",645038,9.24,299.6,11.83,12.98,64.77,64.97,64.47,69.42,30.09,0,0.07,13.71
"2020-06-30 14:45:00",645039,9.61,299.5,13.95,14.88,64.32,64.47,64.18,70.23,30.09,0,0.07,13.7
"2020-06-30 14:50:00",645040,10.51,291.9,10.37,13.6,63.74,64.18,63.4,71.19,30.09,0,0.07,13.69
"2020-06-30 14:55:00",645041,8.67,307.7,25.49,13.39,63.69,64.05,63.43,71.86,30.09,0,0.07,13.71
"2020-06-30 15:00:00",645042,10.45,300.7,13.7,14.38,64.06,64.49,63.73,71.58,30.1,0,0.07,13.7
"2020-06-30 15:05:00",645043,8.95,320.1,23,12.62,64.27,64.37,64.16,71.41,30.1,0,0.07,13.7
"2020-06-30 15:10:00",645044,10.64,310,20.88,17.39,64.14,64.59,63.4,72.01,30.1,0,0.07,13.72
"2020-06-30 15:15:00",645045,10.48,323.6,23.77,16.61,63.16,63.4,62.94,73.72,30.1,0,0.07,13.71
"2020-06-30 15:20:00",645046,9.7,318.8,23.81,15.42,63.21,63.4,62.89,74.6,30.1,0,0.07,13.72
"2020-06-30 15:25:00",645047,9.83,333.7,27.35,15.75,63.04,63.43,62.43,73.29,30.1,0,0.07,13.73
"2020-06-30 15:30:00",645048,10.64,330.1,19.72,16.79,61.79,62.43,61.36,74.56,30.1,0,0.07,13.74
"2020-06-30 15:35:00",645049,10.07,327.5,21.67,14.88,61.27,61.44,61.09,76.22,30.1,0,0.07,13.75
"2020-06-30 15:40:00",645050,10.31,318.4,21.02,17.69,61.61,61.9,61.41,76.49,30.1,0,0.07,13.74
"2020-06-30 15:45:00",645051,10.34,332.3,20.07,16.14,61.9,62.03,61.54,75.68,30.1,0,0.07,13.75
"2020-06-30 15:50:00",645052,10.55,328.8,20.47,15.27,61.02,61.52,60.46,77.16,30.1,0,0.07,13.77
"2020-06-30 15:55:00",645053,9.32,330.9,21.68,13.6,59.79,60.46,59.24,80.4,30.1,0,0.07,13.76
"2020-06-30 16:00:00",645054,9.07,320.4,20.9,14.38,58.51,59.24,58.03,82.8,30.1,0,0.07,13.79
"2020-06-30 16:05:00",645055,8.27,311.6,18.41,13.07,57.87,58.06,57.76,85.8,30.11,0,0.07,13.81
"2020-06-30 16:10:00",645056,8.03,331.1,22.81,11.69,57.48,57.81,57.24,86.7,30.11,0,0.07,13.8
"2020-06-30 16:15:00",645057,6.434,323.2,20.33,9.99,57.35,57.57,57.24,88,30.11,0,0.07,13.78
"2020-06-30 16:20:00",645058,7.259,306.1,19.65,10.08,57.67,57.81,57.57,88.5,30.11,0,0.07,13.8
"2020-06-30 16:25:00",645059,8.29,299.1,11.84,11.93,57.45,57.59,57.24,88.6,30.11,0,0.07,13.81
"2020-06-30 16:30:00",645060,7.179,303.5,15.41,9.93,57.45,57.61,57.27,89.1,30.1,0,0.07,13.81
"2020-06-30 16:35:00",645061,7.568,297.7,11.57,9.64,57.46,57.58,57.27,89,30.1,0,0.07,13.81
"2020-06-30 16:40:00",645062,6.418,312.6,17.13,8.89,57.14,57.3,57.02,89.9,30.1,0,0.07,13.83
"2020-06-30 16:45:00",645063,7.486,304.9,15.81,10.92,56.8,57.05,56.59,90.6,30.1,0,0.07,13.86
"2020-06-30 16:50:00",645064,6.369,309.3,20.88,8.89,56.73,56.89,56.67,91.8,30.1,0,0.07,13.83
"2020-06-30 16:55:00",645065,6.068,300.1,12.69,10.38,56.91,57.13,56.8,92.1,30.1,0,0.07,13.81
"2020-06-30 17:00:00",645066,4.528,307.1,22.09,6.982,57.6,58.08,57.13,92.6,30.1,0,0.07,13.81
"2020-06-30 17:05:00",645067,4.872,316.7,20.14,9.67,58,58.1,57.86,91.1,30.1,0,0.07,13.81
"2020-06-30 17:10:00",645068,5.172,323.3,19.43,9.25,58.5,59.08,58.02,90.8,30.09,0,0.07,13.82
"2020-06-30 17:15:00",645069,4.703,308.2,16.02,6.803,59.73,60.08,59.11,89.4,30.09,0,0.07,13.83
"2020-06-30 17:20:00",645070,4.012,310.7,27.42,7.012,60.07,60.3,59.89,87.5,30.09,0,0.07,13.81
"2020-06-30 17:25:00",645071,3.983,311.1,32.53,6.117,60.61,60.84,60.3,86.4,30.09,0,0.07,13.82
"2020-06-30 17:30:00",645072,5.563,335.1,31.58,8.23,61.19,61.56,60.84,83.2,30.09,0,0.07,13.85
"2020-06-30 17:35:00",645073,8.42,297.3,10.57,11.57,61.51,61.7,61.19,80.1,30.09,0,0.07,13.83
"2020-06-30 17:40:00",645074,8.86,297.3,12.31,14.05,60.81,61.19,60.44,79.14,30.09,0,0.07,13.84
"2020-06-30 17:45:00",645075,7.832,306,16.25,11.37,60.1,60.49,59.63,79.58,30.09,0,0.07,13.86
"2020-06-30 17:50:00",645076,7.104,310.9,18.8,10.59,59.34,59.65,59.14,80.8,30.09,0,0.07,13.87
"2020-06-30 17:55:00",645077,7.608,302.2,16.15,9.99,58.82,59.14,58.57,81.9,30.09,0,0.07,13.84
"2020-06-30 18:00:00",645078,7.827,305.1,14.04,10.71,58.42,58.59,58.22,83,30.09,0,0.07,13.87
"2020-06-30 18:05:00",645079,7.698,304.2,15.12,11.42,58.19,58.27,58.11,84,30.09,0,0.07,13.87
"2020-06-30 18:10:00",645080,6.886,305.9,17.7,9.55,58.07,58.13,58.02,84.7,30.09,0,0.07,13.87
"2020-06-30 18:15:00",645081,6.412,299.5,13.6,9.52,57.97,58.05,57.9,85.2,30.09,0,0.07,13.86
"2020-06-30 18:20:00",645082,6.238,302.2,11.2,8.86,57.83,57.98,57.73,85.6,30.09,0,0.07,13.9
"2020-06-30 18:25:00",645083,5.498,296.1,13.01,8.03,57.67,57.73,57.59,86.1,30.09,0,0.07,13.86
"2020-06-30 18:30:00",645084,4.519,296.6,16.36,6.594,57.6,57.64,57.56,86.6,30.09,0,0.07,13.9
"2020-06-30 18:35:00",645085,3.114,288,19.54,5.342,57.67,57.86,57.56,86.9,30.09,0,0.07,13.89
"2020-06-30 18:40:00",645086,3.939,293.6,12.83,5.401,57.81,57.86,57.75,86.9,"NAN",0,0.07,13.86
"2020-06-30 18:45:00",645087,2.212,311.7,27.35,3.88,58.05,58.48,57.78,87.5,"NAN",0,0.07,13.88
"2020-06-30 18:50:00",645088,3.339,313.4,15.03,5.282,58.92,59.21,58.48,86.6,"NAN",0,0.07,13.91
"2020-06-30 18:55:00",645089,3.428,303.7,14.96,5.073,58.8,59.03,58.51,85.6,30.08,0,0.07,13.86
"2020-06-30 19:00:00",645090,3.582,300.9,16.53,5.461,58.25,58.54,58,86,30.08,0,0.07,13.9
"2020-06-30 19:05:00",645091,3.961,306.7,20.43,5.789,57.79,58.02,57.64,86.6,30.09,0,0.07,14.14
"2020-06-30 19:10:00",645092,4.781,300.3,13.65,6.296,57.6,57.7,57.51,87,30.08,0,0.07,13.91
"2020-06-30 19:15:00",645093,4.729,306.5,15.96,6.803,57.48,57.54,57.45,87.1,30.08,0,0.07,13.58
"2020-06-30 19:20:00",645094,4.461,326.4,22.43,7.459,57.43,57.48,57.32,87,30.08,0,0.07,13.47
"2020-06-30 19:25:00",645095,4.121,335.9,22.07,6.266,57.31,57.35,57.27,86.9,30.08,0,0.07,13.41
"2020-06-30 19:30:00",645096,4.208,322.7,27.67,6.803,57.35,57.37,57.29,86.9,30.08,0,0.07,13.33
"2020-06-30 19:35:00",645097,3.887,328.1,27.9,6.654,57.27,57.32,57.18,86.8,30.08,0,0.07,13.24
"2020-06-30 19:40:00",645098,4.454,330.1,20.97,7.041,57.16,57.24,57.1,87,30.08,0,0.07,13.16
"2020-06-30 19:45:00",645099,4.686,307.2,24.45,6.952,57,57.1,56.88,87.3,30.08,0,0.07,13.09
"2020-06-30 19:50:00",645100,3.755,301.8,19.11,5.58,56.89,56.93,56.85,87.6,30.08,0,0.07,13.04
"2020-06-30 19:55:00",645101,4.077,315.5,19.55,5.64,56.9,56.93,56.87,87.8,30.08,0,0.07,12.99
"2020-06-30 20:00:00",645102,3.931,303.4,22.67,6.326,56.88,56.94,56.83,87.8,30.08,0,0.07,12.96
"2020-06-30 20:05:00",645103,3.854,305.1,16.5,5.938,56.79,56.85,56.71,87.9,30.08,0,0.07,12.94
"2020-06-30 20:10:00",645104,2.787,281.3,34.61,4.805,56.74,56.8,56.71,88,30.08,0,0.07,12.92
"2020-06-30 20:15:00",645105,2.991,248.1,12.11,4.03,56.58,56.71,56.47,88.1,30.08,0,0.07,12.92
"2020-06-30 20:20:00",645106,2.058,230.3,15.1,3.165,56.39,56.47,56.38,88.4,30.08,0,0.07,12.91
"2020-06-30 20:25:00",645107,2.804,251.2,13.87,4.238,56.36,56.38,56.3,88.7,30.08,0,0.07,12.91
"2020-06-30 20:30:00",645108,3.265,260.2,11.28,4.358,56.31,56.35,56.26,88.9,30.09,0,0.07,12.9
"2020-06-30 20:35:00",645109,3.67,255.3,8.39,4.596,56.25,56.32,56.18,89,30.09,0,0.07,12.9
"2020-06-30 20:40:00",645110,3.378,242.5,8.53,4.059,56.14,56.21,56.1,89.3,30.09,0,0.07,12.91
"2020-06-30 20:45:00",645111,2.938,237.4,9.67,3.523,56.11,56.15,56.05,89.6,30.09,0,0.07,12.92
"2020-06-30 20:50:00",645112,2.653,240.2,12.24,3.433,56.03,56.07,55.99,89.8,30.09,0,0.07,12.92
"2020-06-30 20:55:00",645113,3.195,242.8,9.3,4,56.03,56.04,55.99,90.1,30.09,0,0.07,12.91
"2020-06-30 21:00:00",645114,2.799,252.9,7.898,3.433,56.05,56.07,56.04,90.2,30.09,0,0.07,12.91
"2020-06-30 21:05:00",645115,2.788,253.4,8.92,3.552,56.05,56.07,56.04,90.2,30.09,0,0.07,12.89
"2020-06-30 21:10:00",645116,1.993,293.9,22.51,3.135,56.08,56.13,56.04,90.3,30.09,0,0.07,12.89
"2020-06-30 21:15:00",645117,2.013,294.7,19.47,2.986,56.14,56.18,56.07,90.2,30.09,0,0.07,12.89
"2020-06-30 21:20:00",645118,2.46,277.4,16.53,3.105,56.19,56.23,56.15,90.1,30.09,0,0.07,12.9
"2020-06-30 21:25:00",645119,1.989,273.4,21.05,2.956,56.25,56.26,56.21,90.1,30.09,0,0.07,12.9
"2020-06-30 21:30:00",645120,2.474,252.2,17.51,3.254,56.19,56.26,56.15,89.9,30.09,0,0.07,12.9
"2020-06-30 21:35:00",645121,1.99,304.7,57.49,3.045,56.15,56.15,56.13,89.9,30.09,0,0.07,12.9
"2020-06-30 21:40:00",645122,2.292,349.4,20.22,4.238,56.19,56.23,56.15,89.8,30.09,0,0.07,12.9
"2020-06-30 21:45:00",645123,2.288,4.79,19.51,4.119,56.26,56.34,56.21,89.7,30.09,0,0.07,12.9
"2020-06-30 21:50:00",645124,1.786,310.6,34.73,3.761,56.33,56.37,56.26,89.3,30.09,0,0.07,12.89
"2020-06-30 21:55:00",645125,2.781,341.5,27.53,4.328,56.25,56.26,56.23,89,30.09,0,0.07,12.89
"2020-06-30 22:00:00",645126,2.705,276.8,16.99,4.477,56.26,56.29,56.21,88.8,30.09,0,0.07,12.89
"2020-06-30 22:05:00",645127,1.811,239,10.48,2.36,56.08,56.23,55.96,88.7,30.09,0,0.07,12.89
"2020-06-30 22:10:00",645128,2.152,241.3,29.08,3.314,55.91,55.96,55.86,88.9,30.09,0,0.07,12.89
"2020-06-30 22:15:00",645129,1.84,252.5,14.52,2.33,55.86,55.91,55.83,89.2,30.09,0,0.07,12.89
"2020-06-30 22:20:00",645130,1.668,258.7,16.83,2.419,55.83,55.86,55.83,89.3,30.09,0,0.07,12.89
"2020-06-30 22:25:00",645131,1.428,235.7,44.5,1.972,55.91,55.94,55.83,89.2,30.09,0,0.07,12.88
"2020-06-30 22:30:00",645132,1.854,226.7,15.94,2.598,55.99,56.04,55.94,89.2,30.09,0,0.07,12.88
"2020-06-30 22:35:00",645133,2.615,228.6,4.928,2.926,56.04,56.07,55.99,89.2,30.09,0,0.07,12.88
"2020-06-30 22:40:00",645134,2.809,249.7,6.564,3.582,56.01,56.04,55.99,89.3,30.09,0,0.07,12.88
"2020-06-30 22:45:00",645135,2.356,234.3,7.72,2.717,56,56.04,55.96,89.3,30.09,0,0.07,12.88
"2020-06-30 22:50:00",645136,2.196,235.4,5.293,2.509,55.98,55.99,55.96,89.5,30.08,0,0.07,12.88
"2020-06-30 22:55:00",645137,2.589,237.8,7.117,2.956,55.96,56.02,55.94,89.4,30.08,0,0.07,12.87
"2020-06-30 23:00:00",645138,2.852,228.9,4.987,3.195,55.91,55.94,55.83,89.5,30.08,0,0.07,12.88
"2020-06-30 23:05:00",645139,1.759,250.4,16.87,2.658,55.9,55.94,55.86,89.6,30.08,0,0.07,12.88
"2020-06-30 23:10:00",645140,2.479,288,7.796,3.552,55.92,55.94,55.83,89.6,30.08,0,0.07,12.88
"2020-06-30 23:15:00",645141,2.666,247.8,13,3.135,55.8,55.86,55.72,89.5,30.08,0,0.07,12.87
"2020-06-30 23:20:00",645142,2.665,247.4,17.94,3.403,55.71,55.77,55.64,89.6,30.08,0,0.07,12.87
"2020-06-30 23:25:00",645143,2.918,224.8,6.041,3.97,55.62,55.67,55.58,89.8,30.08,0,0.07,12.87
"2020-06-30 23:30:00",645144,3.211,230.5,8.8,3.97,55.64,55.67,55.58,90.1,30.08,0,0.07,12.87
"2020-06-30 23:35:00",645145,3.129,238,9.26,4.119,55.55,55.61,55.5,90.1,30.08,0,0.07,12.87
"2020-06-30 23:40:00",645146,2.52,240.3,10.01,3.165,55.51,55.53,55.5,90.4,30.08,0,0.07,12.87
"2020-06-30 23:45:00",645147,2.376,237.9,8.36,3.045,55.5,55.53,55.5,90.5,30.07,0,0.07,12.87
"2020-06-30 23:50:00",645148,2.377,254,12.31,3.195,55.5,55.5,55.48,90.5,30.07,0,0.07,12.87
"2020-06-30 23:55:00",645149,2.183,257.4,13.36,3.552,55.5,55.5,55.48,90.7,"NAN",0,0.07,12.87
"2020-07-01 00:00:00",645150,2.205,276.7,13.52,3.195,55.54,55.58,55.5,90.8,"NAN",0,0,12.86
"2020-07-01 00:05:00",645151,2.67,254.2,10.81,3.523,55.59,55.61,55.56,90.9,"NAN",0,0,12.86
"2020-07-01 00:10:00",645152,2.692,253.6,12.66,3.552,55.58,55.61,55.56,90.9,30.08,0,0,12.86
"2020-07-01 00:15:00",645153,2.864,235.2,11.29,4.328,55.53,55.58,55.5,91,30.08,0,0,12.86
"2020-07-01 00:20:00",645154,2.362,243.8,12.94,3.075,55.52,55.56,55.5,91.2,30.07,0,0,12.86
"2020-07-01 00:25:00",645155,1.927,242.1,14.14,2.837,55.53,55.56,55.5,91.2,30.07,0,0,12.86
"2020-07-01 00:30:00",645156,2.165,222.4,16.74,3.284,55.52,55.53,55.5,91.4,30.07,0,0,12.86
"2020-07-01 00:35:00",645157,1.647,215.3,18.34,3.195,55.5,55.53,55.5,91.4,30.07,0,0,12.86
"2020-07-01 00:40:00",645158,2.494,223.1,11.69,3.403,55.56,55.61,55.5,91.6,30.07,0,0,12.85
"2020-07-01 00:45:00",645159,0.86,3.695,42.92,2.509,55.6,55.61,55.58,91.7,30.07,0,0,12.85
"2020-07-01 00:50:00",645160,1.469,29.72,12.36,2.33,55.55,55.61,55.5,91.7,30.07,0,0,12.85
"2020-07-01 00:55:00",645161,0.774,13.65,8.89,1.912,55.5,55.53,55.5,91.8,30.07,0,0,12.85
"2020-07-01 01:00:00",645162,1.293,261.2,24.9,2.27,55.5,55.5,55.5,91.8,30.07,0,0,12.85
"2020-07-01 01:05:00",645163,1.078,280.5,18.44,2.36,55.49,55.5,55.45,91.9,30.06,0,0,12.85
"2020-07-01 01:10:00",645164,0.801,19.74,23.93,1.763,55.5,55.5,55.48,91.9,30.06,0,0,12.84
"2020-07-01 01:15:00",645165,1.362,37.84,12.96,1.674,55.5,55.5,55.48,91.9,30.06,0,0,12.84
"2020-07-01 01:20:00",645166,1.157,26.91,15.54,2.479,55.47,55.5,55.42,92,30.06,0,0,12.84
"2020-07-01 01:25:00",645167,1.596,313.4,26.57,3.195,55.52,55.58,55.45,92.2,30.06,0,0,12.84
"2020-07-01 01:30:00",645168,2.617,243.6,18.45,3.642,55.6,55.61,55.58,92.2,30.07,0,0,12.84
"2020-07-01 01:35:00",645169,2.539,207.3,18.12,3.284,55.5,55.58,55.42,92.1,30.06,0,0,12.84
"2020-07-01 01:40:00",645170,3.242,171.8,11.51,4.984,55.39,55.48,55.34,92.2,30.06,0,0,12.84
"2020-07-01 01:45:00",645171,2.791,210.9,20.69,3.701,55.34,55.37,55.31,92.4,30.06,0,0,12.83
"2020-07-01 01:50:00",645172,2.209,223.2,16.62,3.373,55.3,55.34,55.29,92.5,30.06,0,0,12.83
"2020-07-01 01:55:00",645173,1.931,257.3,16.37,3.045,55.29,55.31,55.29,92.6,30.06,0,0,12.83
"2020-07-01 02:00:00",645174,2.043,234.1,22.17,3.314,55.28,55.31,55.26,92.6,30.06,0,0,12.83
"2020-07-01 02:05:00",645175,1.607,211.4,30.39,2.777,55.21,55.29,55.18,92.6,30.06,0,0,12.83
"2020-07-01 02:10:00",645176,0.882,208.7,30.59,2.36,55.18,55.2,55.18,92.7,30.06,0,0,12.82
"2020-07-01 02:15:00",645177,2.589,213.5,16.19,3.552,55.19,55.23,55.18,92.7,30.06,0,0,12.82
"2020-07-01 02:20:00",645178,1.543,271.4,29.8,3.314,55.21,55.26,55.18,92.8,30.06,0,0,12.82
"2020-07-01 02:25:00",645179,2.068,274.6,35.19,2.956,55.29,55.34,55.26,92.9,30.06,0,0,12.82
"2020-07-01 02:30:00",645180,2.311,217.7,39.35,3.851,55.34,55.37,55.31,92.8,30.06,0,0,12.82
"2020-07-01 02:35:00",645181,1.78,196.7,34.88,4.059,55.31,55.37,55.29,92.7,30.06,0,0,12.81
"2020-07-01 02:40:00",645182,1.256,109.9,31.43,2.688,55.3,55.31,55.29,92.8,30.06,0,0,12.81
"2020-07-01 02:45:00",645183,2.318,168.7,9.57,2.688,55.24,55.29,55.18,92.7,30.06,0,0,12.81
"2020-07-01 02:50:00",645184,1.433,144.9,50.9,2.539,55.18,55.2,55.18,92.8,30.05,0,0,12.81
"2020-07-01 02:55:00",645185,1.81,97,14.67,2.33,55.23,55.29,55.18,92.9,30.06,0,0,12.8
"2020-07-01 03:00:00",645186,1.729,86.1,21.56,2.091,55.28,55.29,55.26,92.9,30.06,0,0,12.8
"2020-07-01 03:05:00",645187,1.695,84,8.75,1.972,55.31,55.34,55.29,92.9,30.05,0,0,12.8
"2020-07-01 03:10:00",645188,0.718,100.3,0.216,1.704,55.3,55.31,55.29,92.9,30.05,0,0,12.8
"2020-07-01 03:15:00",645189,0.839,207.1,10.98,1.882,55.25,55.29,55.18,92.7,30.05,0,0,12.8
"2020-07-01 03:20:00",645190,1.485,249.5,30.89,2.032,55.19,55.26,55.18,92.7,30.05,0,0,12.79
"2020-07-01 03:25:00",645191,2.066,243.8,14.35,2.479,55.19,55.23,55.18,92.7,30.05,0,0,12.79
"2020-07-01 03:30:00",645192,3.125,273.5,11.39,4.805,55.26,55.29,55.2,92.8,30.05,0,0,12.79
"2020-07-01 03:35:00",645193,4.402,306.4,7.86,5.55,55.32,55.37,55.26,92.9,30.05,0,0,12.79
"2020-07-01 03:40:00",645194,5.604,293.9,11.1,8.32,55.2,55.34,55.02,92.8,30.05,0,0,12.79
"2020-07-01 03:45:00",645195,5,287.8,9.06,6.922,54.91,55.02,54.85,92.9,30.05,0,0,12.78
"2020-07-01 03:50:00",645196,4.062,290.9,12.54,5.968,54.84,54.85,54.83,93,30.05,0,0,12.78
"2020-07-01 03:55:00",645197,4.205,301.5,11.74,5.252,54.77,54.85,54.72,92.6,30.05,0,0,12.77
"2020-07-01 04:00:00",645198,2.544,305.7,15.4,3.731,54.81,54.85,54.74,92.6,30.05,0,0,12.77
"2020-07-01 04:05:00",645199,2.199,300.2,33.88,3.165,54.88,54.93,54.85,92.5,30.05,0,0,12.77
"2020-07-01 04:10:00",645200,0.933,225.3,34.04,2.509,54.89,54.93,54.85,92.2,30.05,0,0,12.77
"2020-07-01 04:15:00",645201,1.775,204.6,22.83,2.539,54.85,54.88,54.83,92.2,30.05,0,0,12.76
"2020-07-01 04:20:00",645202,1.118,187.1,11.52,1.763,54.85,54.85,54.83,92.2,30.05,0,0,12.76
"2020-07-01 04:25:00",645203,1.514,135.2,8.83,1.853,54.88,54.91,54.85,92.3,30.05,0,0,12.76
"2020-07-01 04:30:00",645204,2.3,142.5,8.61,2.688,54.89,54.91,54.85,92.3,30.05,0,0,12.75
"2020-07-01 04:35:00",645205,2.996,144.9,4.315,3.612,54.85,54.88,54.83,92.3,30.04,0,0,12.75
"2020-07-01 04:40:00",645206,2.644,150.3,5.567,3.552,54.85,54.88,54.83,92.5,30.04,0,0,12.75
"2020-07-01 04:45:00",645207,1.822,157.2,12.55,2.777,54.85,54.85,54.83,92.6,30.04,0,0,12.75
"2020-07-01 04:50:00",645208,0.073,276.5,3.873,0.928,54.82,54.85,54.77,92.6,30.04,0,0,12.74
"2020-07-01 04:55:00",645209,1.696,156.7,6.03,2.509,54.76,54.8,54.74,92.6,30.04,0,0,12.74
"2020-07-01 05:00:00",645210,2.324,170.6,7.401,2.777,54.72,54.74,54.64,92.6,30.04,0,0,12.74
"2020-07-01 05:05:00",645211,2.695,179.6,5.815,3.075,54.62,54.66,54.55,92.5,30.05,0,0,12.75
"2020-07-01 05:10:00",645212,2.509,201.1,20.35,3.045,54.56,54.64,54.53,92.6,"NAN",0,0,12.76
"2020-07-01 05:15:00",645213,2.343,225.2,9.95,2.956,54.65,54.69,54.61,92.6,"NAN",0,0,12.77
"2020-07-01 05:20:00",645214,2.038,225,9.26,2.389,54.75,54.83,54.66,92.6,30.05,0,0,12.77
"2020-07-01 05:25:00",645215,1.297,246.6,17.99,2.181,54.91,54.99,54.83,92.7,30.05,0,0,12.77
"2020-07-01 05:30:00",645216,1.418,232.1,15.16,1.853,55.06,55.15,54.96,92.6,30.05,0,0,12.78
"2020-07-01 05:35:00",645217,1.143,240,34.16,2.061,55.16,55.18,55.15,92.5,30.05,0,0,12.79
"2020-07-01 05:40:00",645218,1.376,275.8,13.76,2.3,55.27,55.37,55.18,92.5,30.05,0,0,12.83
"2020-07-01 05:45:00",645219,2.355,250.8,17.02,3.165,55.38,55.39,55.34,92.3,30.05,0,0,12.91
"2020-07-01 05:50:00",645220,3.13,257.9,15.95,4.745,55.47,55.5,55.39,92.2,30.05,0,0,12.99
"2020-07-01 05:55:00",645221,3.515,261.6,14.79,5.043,55.39,55.48,55.29,92.1,30.05,0,0,12.99
"2020-07-01 06:00:00",645222,4.746,252.9,12.41,6.087,55.22,55.29,55.12,91.9,30.05,0,0,13.01
"2020-07-01 06:05:00",645223,5.36,251.5,14.25,7.399,55.22,55.29,55.15,91.9,30.05,0,0,13.07
"2020-07-01 06:10:00",645224,5.711,232.6,12.36,7.727,55.33,55.39,55.29,91.8,30.05,0,0,13.16
"2020-07-01 06:15:00",645225,6.587,227.8,9.93,8.77,55.19,55.37,55.04,92,30.05,0,0,13.2
"2020-07-01 06:20:00",645226,5.783,234,11.79,8.11,54.96,55.07,54.88,92.4,30.05,0,0,13.25
"2020-07-01 06:25:00",645227,6.504,231.3,9.88,9.1,54.89,54.96,54.85,92.6,30.05,0,0,13.31
"2020-07-01 06:30:00",645228,6.498,223.1,11.83,8.86,54.93,55.07,54.85,92.9,30.05,0,0,13.42
"2020-07-01 06:35:00",645229,6.442,222.7,11.32,7.847,55.12,55.18,55.04,92.9,30.05,0.01,0.01,13.58
"2020-07-01 06:40:00",645230,7.251,221.5,8.92,9.76,55.17,55.2,55.15,92.9,30.05,0,0.01,13.58
"2020-07-01 06:45:00",645231,5.645,237,14.12,8.74,55.33,55.61,55.15,93.3,30.05,0,0.01,13.64
"2020-07-01 06:50:00",645232,4.556,235.7,17.89,8.5,56.17,56.78,55.58,93.5,30.05,0,0.01,13.94
"2020-07-01 06:55:00",645233,3.269,242.3,17.66,4.417,56.88,57.02,56.75,92.1,30.05,0,0.01,14.02
"2020-07-01 07:00:00",645234,5.296,253,16.04,7.28,56.95,57.1,56.7,91.4,30.05,0,0.01,13.99
"2020-07-01 07:05:00",645235,5.892,244.4,14.1,8.17,56.43,56.7,56.05,91.2,30.05,0,0.01,13.82
"2020-07-01 07:10:00",645236,4.805,269.3,17.33,7.757,55.96,56.05,55.89,92,30.05,0,0.01,13.82
"2020-07-01 07:15:00",645237,4.398,256.5,17.76,6.385,56.01,56.17,55.95,92.4,30.05,0,0.01,14.04
"2020-07-01 07:20:00",645238,4.487,278.9,10.31,5.759,56.36,56.55,56.14,92.6,30.05,0,0.01,14.14
"2020-07-01 07:25:00",645239,4.621,279.7,10.1,6.147,56.58,56.66,56.53,92.2,30.05,0,0.01,13.74
"2020-07-01 07:30:00",645240,4.36,299.7,17.72,6.982,56.48,56.64,56.39,92,30.05,0,0.01,13.82
"2020-07-01 07:35:00",645241,4.176,334.8,20.38,6.475,56.17,56.42,56.04,92,30.05,0,0.01,14.05
"2020-07-01 07:40:00",645242,3.745,312.2,25.34,5.193,55.96,56.07,55.85,92.2,30.05,0,0.01,14.1
"2020-07-01 07:45:00",645243,4.582,291.7,10.28,5.878,56.24,56.3,56.07,92.2,30.06,0,0.01,13.78
"2020-07-01 07:50:00",645244,4.267,297.7,17.45,5.401,56.24,56.3,56.14,91.8,30.06,0,0.01,13.83
"2020-07-01 07:55:00",645245,3.902,265.4,12.43,4.835,56.28,56.33,56.25,91.8,30.06,0,0.01,14.16
"2020-07-01 08:00:00",645246,3.424,269.1,16.92,4.924,56.49,56.84,56.3,92.2,30.06,0,0.01,13.81
"2020-07-01 08:05:00",645247,3.652,251.9,24.42,5.64,56.87,57.18,56.74,91.9,30.06,0,0.01,13.68
"2020-07-01 08:10:00",645248,3.845,279,16.52,5.55,57.68,58.02,57.17,91.8,30.05,0,0.01,13.67
"2020-07-01 08:15:00",645249,3.872,275.8,18.91,5.61,58.35,58.56,58.02,90.4,30.05,0,0.01,13.68
"2020-07-01 08:20:00",645250,3.413,287.9,21.16,4.745,58.69,59.35,58.24,90,30.05,0,0.01,13.67
"2020-07-01 08:25:00",645251,3.669,302.8,14.56,5.461,59.95,60.49,59.35,89.2,30.05,0,0.01,13.67
"2020-07-01 08:30:00",645252,4.366,291.1,22.5,6.296,60.71,60.84,60.46,86.9,30.05,0,0.01,13.67
"2020-07-01 08:35:00",645253,5.504,268.2,13.39,7.012,60.63,60.73,60.43,84.9,30.05,0,0.01,13.67
"2020-07-01 08:40:00",645254,5.938,278.3,12.97,8.56,60.35,60.56,60.25,83.6,30.05,0,0.01,13.66
"2020-07-01 08:45:00",645255,5.515,289.1,15.34,7.548,61.07,61.41,60.56,83.1,30.05,0,0.01,13.66
"2020-07-01 08:50:00",645256,5.122,293.3,13.08,7.429,61.68,62.02,61.28,81.9,30.05,0,0.01,13.67
"2020-07-01 08:55:00",645257,5.696,287.8,14.3,7.787,61.73,61.94,61.3,79.88,30.05,0,0.01,13.68
"2020-07-01 09:00:00",645258,6.243,282.8,16.66,8.03,61.14,61.3,60.95,79.81,30.04,0,0.01,13.67
"2020-07-01 09:05:00",645259,6.246,268.5,13.28,7.757,60.93,61.22,60.7,79.62,30.04,0,0.01,13.67
"2020-07-01 09:10:00",645260,5.905,274.3,15.03,8.29,61.33,61.57,61.22,79.31,30.05,0,0.01,13.67
"2020-07-01 09:15:00",645261,7.943,281,7.102,10.11,61.12,61.68,60.33,77.86,30.05,0,0.01,13.71
"2020-07-01 09:20:00",645262,8.02,281.8,10.88,10.38,60.06,60.33,59.82,80.1,30.05,0,0.01,13.67
"2020-07-01 09:25:00",645263,8.07,282.5,12.44,10.77,59.95,60.12,59.76,82.1,30.05,0,0.01,13.68
"2020-07-01 09:30:00",645264,7.178,277.8,12.25,9.73,59.56,59.9,58.92,82.7,30.05,0,0.01,13.68
"2020-07-01 09:35:00",645265,6.619,270.6,15.8,8.89,58.7,58.95,58.51,84.4,30.05,0,0.01,13.66
"2020-07-01 09:40:00",645266,7.277,271.3,12.76,9.93,59.46,60.24,58.95,84.7,30.05,0,0.01,13.67
"2020-07-01 09:45:00",645267,7.783,252.4,15.45,10.47,60.67,60.98,60.27,82.4,30.05,0,0.01,13.66
"2020-07-01 09:50:00",645268,7.457,262.7,17.83,10.41,60.63,60.87,60.54,80.4,30.05,0,0.01,13.66
"2020-07-01 09:55:00",645269,6.384,269.9,17.71,9.58,61.42,61.98,60.65,80.2,30.05,0,0.01,13.67
"2020-07-01 10:00:00",645270,8.28,273.7,7.233,10.41,61.08,61.52,60.77,78.35,30.05,0,0.01,13.66
"2020-07-01 10:05:00",645271,7.455,279.8,10.93,9.16,60.46,60.77,60.24,79.18,30.05,0,0.01,13.66
"2020-07-01 10:10:00",645272,6.619,281.7,17.21,9.34,60.51,60.67,60.24,79.54,30.05,0,0.01,13.66
"2020-07-01 10:15:00",645273,6.371,284.7,12.9,8.68,60.87,61.11,60.67,78.59,30.05,0,0.01,13.66
"2020-07-01 10:20:00",645274,7.733,279.7,12.3,11.72,61.03,61.11,61,77.79,30.05,0,0.01,13.66
"2020-07-01 10:25:00",645275,7.742,276.3,16.2,11.28,61.25,61.38,61.08,77.95,"NAN",0,0.01,13.67
"2020-07-01 10:30:00",645276,8.96,270.7,10.84,11.54,61.18,61.33,61.08,77.7,"NAN",0,0.01,13.66
"2020-07-01 10:35:00",645277,8.9,269.4,12.77,12.02,61.14,61.43,60.78,76.96,30.05,0,0.01,13.66
"2020-07-01 10:40:00",645278,7.436,268.4,19.95,10.59,61.57,62.22,60.84,77.83,30.05,0,0.01,13.66
"2020-07-01 10:45:00",645279,7.026,268.4,26.81,10.77,62.42,62.62,62.22,76.13,30.05,0,0.01,13.66
"2020-07-01 10:50:00",645280,7.516,250.7,27.61,11.42,62.49,62.73,62.4,76,30.05,0,0.01,13.66
"2020-07-01 10:55:00",645281,8.04,230.8,9.08,10.92,62.01,62.57,61.44,74.88,30.04,0,0.01,13.66
"2020-07-01 11:00:00",645282,5.083,239.4,34.66,8.2,62.34,63.28,61.44,76.19,30.04,0,0.01,13.66
"2020-07-01 11:05:00",645283,6.658,261.2,32.94,10.2,64.32,64.74,63.28,72.95,30.05,0,0.01,13.66
"2020-07-01 11:10:00",645284,5.594,263.6,26.08,9.34,64.24,64.47,64.03,71.59,30.05,0,0.01,13.67
"2020-07-01 11:15:00",645285,5.855,248.7,22.58,8.74,63.96,64.47,63.6,70.64,30.05,0,0.01,13.67
"2020-07-01 11:20:00",645286,5.877,254.4,29.15,8.65,63.87,64.22,63.6,72.21,30.05,0,0.01,13.67
"2020-07-01 11:25:00",645287,7.335,277.3,19.96,10.26,63.4,64.04,63.03,70.73,30.05,0,0.01,13.67
"2020-07-01 11:30:00",645288,7.518,285.4,14.5,11.4,63.26,63.39,63.09,72.41,30.05,0,0.01,13.67
"2020-07-01 11:35:00",645289,7.342,278.6,17.08,11.34,63.7,63.93,63.39,72.56,30.05,0,0.01,13.67
"2020-07-01 11:40:00",645290,9.97,281.7,13.69,13.09,63.52,63.93,62.52,73.25,30.05,0,0.01,13.68
"2020-07-01 11:45:00",645291,10.06,268.4,11.27,13.72,61.27,62.52,60.25,76.42,30.06,0,0.01,13.69
"2020-07-01 11:50:00",645292,8.82,268.2,11.07,12.47,59.66,60.25,59.38,79.51,30.06,0,0.01,13.68
"2020-07-01 11:55:00",645293,8.73,271.8,10.24,11.57,59.26,59.41,59.16,81.2,30.06,0,0.01,13.7
"2020-07-01 12:00:00",645294,7.137,275.5,13.99,10.32,59.17,59.3,59,82.5,30.06,0,0.01,13.69
"2020-07-01 12:05:00",645295,6.586,262.7,21.02,9.04,59.26,59.46,59.06,82.7,30.06,0,0.01,13.69
"2020-07-01 12:10:00",645296,6.491,242.7,21.79,9.19,59.63,60,59.35,83.4,30.06,0,0.01,13.71
"2020-07-01 12:15:00",645297,7.674,242.6,17.44,10.65,58.73,59.35,58.27,84.2,30.06,0,0.01,13.71
"2020-07-01 12:20:00",645298,8.06,238.7,10.66,10.41,58.1,58.27,57.92,86.2,30.06,0,0.01,13.7
"2020-07-01 12:25:00",645299,7.83,231.1,15.27,10.65,58.5,58.9,58.27,87.5,30.06,0.01,0.02,13.69
"2020-07-01 12:30:00",645300,8.42,228.3,22.33,11.4,59.12,59.33,58.9,87.2,30.06,0,0.02,13.69
"2020-07-01 12:35:00",645301,7.204,237.1,20.45,10.11,59.82,60.43,59.33,86.6,30.06,0,0.02,13.69
"2020-07-01 12:40:00",645302,8.27,227.1,17.65,11.4,61.02,61.68,60.46,84.8,30.06,0,0.02,13.68
"2020-07-01 12:45:00",645303,8.29,221,20.41,13.09,61.76,62.14,61.54,82.8,30.05,0,0.02,13.69
"2020-07-01 12:50:00",645304,8.91,221.2,16.13,11.51,62.33,62.79,61.96,80.7,30.05,0,0.02,13.68
"2020-07-01 12:55:00",645305,7.933,231.5,13.1,11.22,61.94,62.27,61.69,80.3,30.05,0,0.02,13.69
"2020-07-01 13:00:00",645306,8.9,236,11.68,12.89,62.77,63.24,62.21,79.32,30.05,0,0.02,13.69
"2020-07-01 13:05:00",645307,9.38,227.6,14.5,13.42,62.42,62.76,62.17,79.04,30.05,0,0.02,13.69
"2020-07-01 13:10:00",645308,9.73,260.2,14.07,13.93,62.75,63.06,62.27,79.05,30.06,0,0.02,13.69
"2020-07-01 13:15:00",645309,9.36,245.8,18.72,13.15,62.92,63.22,62.57,77.49,30.06,0,0.02,13.7
"2020-07-01 13:20:00",645310,8.23,242.2,15.13,11.75,62.38,62.73,62.17,78.05,30.06,0,0.02,13.7
"2020-07-01 13:25:00",645311,6.859,239.6,27.64,12.74,63.36,63.63,62.73,77.09,30.05,0,0.02,13.71
"2020-07-01 13:30:00",645312,7.213,258.3,30.21,10.92,63.98,64.55,63.33,75.72,30.05,0,0.02,13.69
"2020-07-01 13:35:00",645313,9.18,228.8,10.98,11.9,63.45,64.44,62.35,73.54,30.05,0,0.02,13.72
"2020-07-01 13:40:00",645314,7.251,235.9,17.65,11.72,62.06,62.57,61.86,75.27,30.05,0,0.02,13.72
"2020-07-01 13:45:00",645315,7.521,252.6,19.54,10.56,62.89,63.19,62.6,74.5,30.05,0,0.02,13.72
"2020-07-01 13:50:00",645316,7.511,256.5,16.19,9.84,62.93,63.17,62.63,73.38,30.05,0,0.02,13.73
"2020-07-01 13:55:00",645317,8.4,261.8,14.36,11.69,62.53,62.84,61.98,73.92,30.05,0,0.02,13.73
"2020-07-01 14:00:00",645318,7.222,245.8,20.97,10.35,61.61,61.98,61.44,75.59,30.05,0,0.02,13.73
"2020-07-01 14:05:00",645319,6.443,263.2,20.8,9.81,61.46,61.57,61.11,76.16,30.05,0,0.02,13.77
"2020-07-01 14:10:00",645320,7.798,272.1,17.8,11.66,60.87,61.11,60.67,77.04,30.05,0,0.02,13.75
"2020-07-01 14:15:00",645321,7.509,269.9,14.08,11.87,60.75,60.88,60.57,78.38,30.05,0,0.02,13.76
"2020-07-01 14:20:00",645322,8.56,264.8,14.46,11.84,60.29,60.57,60,79.31,30.05,0,0.02,13.75
"2020-07-01 14:25:00",645323,7.042,258.2,16.36,9.67,59.77,60,59.54,81.3,30.05,0,0.02,13.76
"2020-07-01 14:30:00",645324,7.275,265,12.5,10.32,59.27,59.57,59.16,83.1,30.05,0,0.02,13.77
"2020-07-01 14:35:00",645325,7.102,271.3,14.6,10.14,59.43,59.7,59.16,83.5,30.05,0,0.02,13.76
"2020-07-01 14:40:00",645326,6.641,268.3,18.72,9.58,60.18,60.64,59.68,82.4,30.05,0,0.02,13.77
"2020-07-01 14:45:00",645327,6.412,267.6,20.63,8.59,61.31,62.15,60.64,80.7,30.05,0,0.02,13.74
"2020-07-01 14:50:00",645328,8.1,250.6,11.88,11.28,62.17,62.45,61.61,77.74,30.05,0,0.02,13.77
"2020-07-01 14:55:00",645329,6.41,250,17,9.78,61.51,61.62,61.4,78.31,30.05,0,0.02,13.77
"2020-07-01 15:00:00",645330,7.341,240.8,15.59,9.87,61.37,61.54,61.14,78.58,30.05,0,0.02,13.78
"2020-07-01 15:05:00",645331,7.273,244.2,17.47,11.07,61.47,61.73,61.19,78.74,30.05,0,0.02,13.76
"2020-07-01 15:10:00",645332,7.344,261.7,16.78,10.77,61.9,62.49,61.71,78.32,30.05,0,0.02,13.77
"2020-07-01 15:15:00",645333,7.999,268.2,21.45,13.09,63.25,63.6,62.49,76.82,30.04,0,0.02,13.75
"2020-07-01 15:20:00",645334,8.66,273.4,15.2,11.69,63.79,63.98,63.47,75.28,30.04,0,0.02,13.76
"2020-07-01 15:25:00",645335,8.02,272.7,11.3,12.89,63.55,63.74,63.28,74.95,30.04,0,0.02,13.78
"2020-07-01 15:30:00",645336,8.81,266.5,13.38,10.86,62.8,63.28,62.5,75.47,30.04,0,0.02,13.78
"2020-07-01 15:35:00",645337,8.6,269.6,13.58,11.31,62.13,62.6,61.97,76.3,30.04,0,0.02,13.78
"2020-07-01 15:40:00",645338,7.493,271.2,16.62,10.71,62.13,62.3,61.97,77,"NAN",0,0.02,13.79
"2020-07-01 15:45:00",645339,8.51,271.8,12.03,11.87,62.13,62.49,61.89,77.23,"NAN",0,0.02,13.78
"2020-07-01 15:50:00",645340,8.04,264,13.71,11.04,62.88,63.3,62.49,76.8,"NAN",0,0.02,13.78
"2020-07-01 15:55:00",645341,7.9,268.4,19.76,11.69,63.46,63.71,63.27,75.44,30.04,0,0.02,13.79
"2020-07-01 16:00:00",645342,8.65,259.9,12.19,12.2,62.88,63.71,62.03,74.65,30.04,0,0.02,13.82
"2020-07-01 16:05:00",645343,7.643,263,16.28,10.41,61.67,62.03,61.44,77.25,30.04,0,0.02,13.83
"2020-07-01 16:10:00",645344,8.14,268.4,14.49,11.37,61.05,61.44,60.87,78.43,30.04,0,0.02,13.82
"2020-07-01 16:15:00",645345,8.6,263.8,16.04,12.86,60.67,60.92,60.46,79.74,30.04,0,0.02,13.81
"2020-07-01 16:20:00",645346,7.963,266.9,13.48,11.51,60.67,60.79,60.46,80.4,30.04,0,0.02,13.83
"2020-07-01 16:25:00",645347,7.4,271.4,14.87,9.96,60.52,60.72,60.42,81.1,30.04,0,0.02,13.81
"2020-07-01 16:30:00",645348,6.717,260.4,12.9,10.11,60.9,61.11,60.69,80.9,30.04,0,0.02,13.83
"2020-07-01 16:35:00",645349,7.489,270.2,9.65,10.38,61.05,61.22,60.76,80.1,30.04,0,0.02,13.83
"2020-07-01 16:40:00",645350,5.808,273.6,16.29,8.17,60.79,60.87,60.68,80.7,30.04,0,0.02,13.84
"2020-07-01 16:45:00",645351,6.289,269,12.07,8.74,60.73,60.87,60.54,79.89,30.04,0,0.02,13.84
"2020-07-01 16:50:00",645352,5.827,272.9,12.66,7.608,60.71,60.76,60.54,79.35,30.04,0,0.02,13.84
"2020-07-01 16:55:00",645353,5.885,269.8,14.14,7.399,60.7,60.79,60.62,78.48,30.04,0,0.02,13.85
"2020-07-01 17:00:00",645354,5.609,266.5,14.55,8.47,61.4,61.84,60.81,78.39,30.04,0,0.02,13.84
"2020-07-01 17:05:00",645355,6.227,272.6,11.81,8.71,61.47,61.84,61.19,76.77,30.04,0,0.02,13.85
"2020-07-01 17:10:00",645356,4.645,281,12.92,6.892,60.96,61.22,60.76,77.44,30.04,0,0.02,13.85
"2020-07-01 17:15:00",645357,4.955,279.9,11.73,6.534,60.78,60.87,60.73,77.95,30.04,0,0.02,13.83
"2020-07-01 17:20:00",645358,5.293,286.2,12.12,6.654,60.75,60.76,60.67,78.05,30.04,0,0.02,13.86
"2020-07-01 17:25:00",645359,5.116,282,13.17,6.534,60.98,61.21,60.76,77.97,30.04,0,0.02,13.85
"2020-07-01 17:30:00",645360,5.369,293.7,9.92,6.624,61.3,61.41,61.18,77.06,30.04,0,0.02,13.85
"2020-07-01 17:35:00",645361,4.694,275.4,14.69,6.505,61.31,61.43,61.24,77.21,30.03,0,0.02,13.85
"2020-07-01 17:40:00",645362,5.167,276.4,14.39,7.101,61.48,61.5,61.34,76.94,30.03,0,0.02,13.85
"2020-07-01 17:45:00",645363,5.109,271.1,17.06,7.071,61.35,61.42,61.28,76.98,30.03,0,0.02,13.88
"2020-07-01 17:50:00",645364,4.729,280.5,13.58,6.236,61.8,62.01,61.29,76.77,30.03,0,0.02,13.86
"2020-07-01 17:55:00",645365,5.35,269.5,16.42,7.28,61.67,62.04,61.17,75.37,30.03,0,0.02,13.89
"2020-07-01 18:00:00",645366,5.341,264.8,13.23,6.982,60.66,61.17,60.23,76.3,30.03,0,0.02,13.88
"2020-07-01 18:05:00",645367,4.608,268.8,15.64,6.027,60,60.23,59.82,77.21,30.03,0,0.02,13.88
"2020-07-01 18:10:00",645368,5.754,269.2,12.05,7.668,59.92,60,59.79,77.88,30.03,0,0.02,13.86
"2020-07-01 18:15:00",645369,5.818,265.4,9.91,8.29,59.67,59.81,59.54,78.23,30.03,0,0.02,13.88
"2020-07-01 18:20:00",645370,5.56,265.3,13.24,7.697,59.51,59.59,59.41,79.28,30.04,0,0.02,13.91
"2020-07-01 18:25:00",645371,5.675,263.3,14.13,7.19,59.37,59.46,59.21,80.5,30.04,0,0.02,13.88
"2020-07-01 18:30:00",645372,5.567,250.3,11.23,7.847,59.01,59.21,58.85,81.7,30.04,0,0.02,13.94
"2020-07-01 18:35:00",645373,4.274,243.7,14.41,6.266,58.77,58.87,58.65,82.9,30.04,0,0.02,13.96
"2020-07-01 18:40:00",645374,5.439,236.7,11.08,6.743,58.48,58.65,58.27,83.6,30.04,0,0.02,13.99
"2020-07-01 18:45:00",645375,4.942,236.1,13.41,7.369,58.14,58.27,58.08,84.5,30.04,0,0.02,13.92
"2020-07-01 18:50:00",645376,4.383,232.1,14.34,5.998,58.15,58.21,58.08,85,30.04,0,0.02,14.08
"2020-07-01 18:55:00",645377,4.584,225.2,16.08,6.475,58.02,58.1,57.97,85.2,30.04,0,0.02,13.88
"2020-07-01 19:00:00",645378,4.889,230.4,10.02,6.564,57.93,58.02,57.83,85.4,30.03,0,0.02,13.59
"2020-07-01 19:05:00",645379,3.942,234.2,14.12,5.461,57.83,57.86,57.78,85.6,30.03,0,0.02,13.46
"2020-07-01 19:10:00",645380,3.258,242.6,13.61,5.193,57.79,57.83,57.75,85.8,30.03,0,0.02,13.4
"2020-07-01 19:15:00",645381,2.417,264.4,18.11,3.075,57.77,57.78,57.73,86.1,30.04,0,0.02,13.35
"2020-07-01 19:20:00",645382,3.154,305.3,18.77,4.298,57.83,57.89,57.75,86.3,30.04,0,0.02,13.29
"2020-07-01 19:25:00",645383,2.729,273.1,19.79,3.761,57.82,57.83,57.81,86.1,30.04,0,0.02,13.24
"2020-07-01 19:30:00",645384,2.203,267.1,24.77,3.433,57.83,57.89,57.78,86.1,30.04,0,0.02,13.2
"2020-07-01 19:35:00",645385,2.751,267.1,18.27,3.701,57.81,57.86,57.78,86,30.04,0,0.02,13.14
"2020-07-01 19:40:00",645386,1.745,249.8,15.79,3.701,57.73,57.8,57.69,86.1,30.04,0,0.02,13.07
"2020-07-01 19:45:00",645387,2.206,245.2,25.44,3.045,57.66,57.72,57.6,86.2,30.04,0,0.02,13.01
"2020-07-01 19:50:00",645388,2.495,241.7,13.04,3.165,57.54,57.6,57.49,86.3,30.04,0,0.02,12.96
"2020-07-01 19:55:00",645389,3.319,232.3,10.94,4.298,57.4,57.51,57.29,86.5,30.04,0,0.02,12.93
"2020-07-01 20:00:00",645390,3.567,240.4,10.97,4.328,57.24,57.32,57.15,86.9,30.04,0,0.02,12.91
"2020-07-01 20:05:00",645391,3.103,239.9,15.4,4.566,57.12,57.18,57.09,87.1,30.04,0,0.02,12.9
"2020-07-01 20:10:00",645392,2.756,241.2,16.59,3.582,57.08,57.12,57.03,87.4,30.04,0,0.02,12.89
"2020-07-01 20:15:00",645393,2.66,235.6,12.12,3.523,56.96,57.06,56.87,87.5,30.04,0,0.02,12.89
"2020-07-01 20:20:00",645394,3.913,230,7.372,4.775,56.82,56.9,56.71,87.7,30.04,0,0.02,12.89
"2020-07-01 20:25:00",645395,4.55,231.1,5.575,5.342,56.71,56.77,56.68,88,30.04,0,0.02,12.88
"2020-07-01 20:30:00",645396,3.953,225.7,10.56,5.342,56.68,56.71,56.65,88.3,30.04,0,0.02,12.88
"2020-07-01 20:35:00",645397,4.219,227.1,8.02,5.759,56.68,56.71,56.65,88.5,30.04,0,0.02,12.88
"2020-07-01 20:40:00",645398,4.245,229.8,8.95,5.193,56.64,56.68,56.59,88.5,30.04,0,0.02,12.88
"2020-07-01 20:45:00",645399,3.956,222.3,9.6,5.64,56.64,56.67,56.59,88.6,30.04,0,0.02,12.87
"2020-07-01 20:50:00",645400,3.712,214.6,19,5.461,56.69,56.72,56.67,88.7,30.04,0,0.02,12.87
"2020-07-01 20:55:00",645401,2.971,234,15.8,4.059,56.74,56.81,56.7,88.8,"NAN",0,0.02,12.87
"2020-07-01 21:00:00",645402,2.976,217.5,22.75,4.417,56.72,56.78,56.7,88.9,"NAN",0,0.02,12.87
"2020-07-01 21:05:00",645403,4.066,212.9,20.1,5.401,56.64,56.7,56.56,89,"NAN",0,0.02,12.87
"2020-07-01 21:10:00",645404,4.029,228.5,9.89,5.67,56.49,56.59,56.45,89.1,30.04,0,0.02,12.87
"2020-07-01 21:15:00",645405,2.862,227.6,15.76,4.208,56.45,56.48,56.42,89.2,30.04,0,0.02,12.88
"2020-07-01 21:20:00",645406,2.254,215.1,27.14,3.224,56.47,56.51,56.45,89.3,30.04,0,0.02,12.88
"2020-07-01 21:25:00",645407,2.159,238.2,14.48,2.807,56.48,56.51,56.45,89.4,30.04,0,0.02,12.88
"2020-07-01 21:30:00",645408,2.028,253.4,29.16,3.672,56.5,56.53,56.48,89.5,30.05,0,0.02,12.89
"2020-07-01 21:35:00",645409,0.419,163,33.15,2.36,56.44,56.48,56.4,89.6,30.05,0,0.02,12.9
"2020-07-01 21:40:00",645410,1.122,169.1,17.95,2.598,56.36,56.42,56.29,89.7,30.05,0,0.02,12.9
"2020-07-01 21:45:00",645411,1.238,173.6,17.05,3.433,56.32,56.37,56.26,89.9,30.05,0,0.02,12.9
"2020-07-01 21:50:00",645412,1.929,207.3,14.6,2.896,56.23,56.32,56.15,90,30.05,0,0.02,12.9
"2020-07-01 21:55:00",645413,1.191,184.2,37.29,2.36,56.16,56.21,56.13,90.3,30.05,0,0.02,12.9
"2020-07-01 22:00:00",645414,1.825,121.4,17.56,2.449,56.24,56.26,56.18,90.6,30.05,0,0.02,12.89
"2020-07-01 22:05:00",645415,2.306,136.7,24.14,2.986,56.26,56.29,56.23,90.8,30.05,0,0.02,12.89
"2020-07-01 22:10:00",645416,2.327,164.8,15.59,3.672,56.23,56.26,56.18,90.8,30.05,0,0.02,12.89
"2020-07-01 22:15:00",645417,2.069,177,21.22,3.135,56.19,56.23,56.15,91,30.04,0,0.02,12.89
"2020-07-01 22:20:00",645418,2.27,186.2,22.62,2.837,56.19,56.21,56.15,91.2,30.04,0,0.02,12.89
"2020-07-01 22:25:00",645419,2.17,168.7,8.26,2.777,56.19,56.21,56.15,91.3,30.04,0,0.02,12.89
"2020-07-01 22:30:00",645420,1.609,158.8,10.24,2.002,56.17,56.21,56.15,91.4,30.04,0,0.02,12.88
"2020-07-01 22:35:00",645421,0.737,162.2,15.6,2.151,56.14,56.15,56.1,91.5,30.04,0,0.02,12.88
"2020-07-01 22:40:00",645422,2.333,146,10,3.075,56.07,56.13,55.99,91.5,30.04,0,0.02,12.88
"2020-07-01 22:45:00",645423,1.294,176.8,17.93,2.151,55.94,55.99,55.91,91.6,30.04,0,0.02,12.88
"2020-07-01 22:50:00",645424,1.936,149.9,5.002,2.568,55.93,55.94,55.91,91.8,30.04,0,0.02,12.88
"2020-07-01 22:55:00",645425,2.36,136,6.841,2.747,55.91,55.94,55.88,91.9,30.04,0,0.02,12.88
"2020-07-01 23:00:00",645426,2.048,140,8.84,2.688,55.92,55.94,55.88,91.9,30.04,0,0.02,12.88
"2020-07-01 23:05:00",645427,2.216,134.7,18.79,2.807,55.97,56.02,55.94,91.9,30.04,0,0.02,12.88
"2020-07-01 23:10:00",645428,1.344,168.4,43.63,2.509,56.02,56.04,55.99,91.9,30.04,0,0.02,12.87
"2020-07-01 23:15:00",645429,0.344,220.3,20.1,1.256,56.08,56.15,56.04,91.9,30.04,0,0.02,12.87
"2020-07-01 23:20:00",645430,0.486,288.2,20.04,1.316,56.18,56.23,56.13,91.8,30.04,0,0.02,12.87
"2020-07-01 23:25:00",645431,0.609,274.4,9.71,1.733,56.23,56.26,56.21,91.9,30.04,0,0.02,12.87
"2020-07-01 23:30:00",645432,0.88,240.3,7.572,2.717,56.26,56.29,56.23,92,30.04,0,0.02,12.87
"2020-07-01 23:35:00",645433,2.539,222,8.29,3.463,56.23,56.29,56.15,92.1,30.04,0,0.02,12.87
"2020-07-01 23:40:00",645434,1.662,244.5,14.73,2.479,56.12,56.15,56.07,92.3,30.04,0,0.02,12.86
"2020-07-01 23:45:00",645435,0.645,237.3,30.51,2.21,56.1,56.15,56.07,92.5,30.04,0,0.02,12.86
"2020-07-01 23:50:00",645436,0.956,188,18.16,2.389,56.04,56.13,56.02,92.5,30.04,0,0.02,12.86
"2020-07-01 23:55:00",645437,1.282,301.2,6.734,3.165,56.07,56.15,56.02,92.8,30.04,0,0.02,12.86
"2020-07-02 00:00:00",645438,1.327,320.3,18.71,2.688,56.14,56.15,56.07,93,30.04,0,0,12.86
"2020-07-02 00:05:00",645439,1.73,229.8,28.49,2.628,56.02,56.1,55.99,93.1,30.04,0,0,12.86
"2020-07-02 00:10:00",645440,1.315,225,14.03,2.509,55.94,55.99,55.91,93.3,30.04,0,0,12.86
"2020-07-02 00:15:00",645441,0.886,208.4,16.4,2.658,55.94,55.96,55.91,93.4,30.03,0,0,12.85
"2020-07-02 00:20:00",645442,0.653,155.9,36.57,1.733,55.87,55.94,55.83,93.5,30.03,0,0,12.85
"2020-07-02 00:25:00",645443,0.715,180.2,13.86,2.091,55.89,55.91,55.83,93.6,30.04,0,0,12.85
"2020-07-02 00:30:00",645444,0.799,169.8,27.36,2.002,55.81,55.83,55.77,93.6,30.03,0,0,12.85
"2020-07-02 00:35:00",645445,0.939,79.73,7.387,2.151,55.81,55.83,55.75,93.8,30.03,0,0,12.85
"2020-07-02 00:40:00",645446,2.399,56.99,9.18,2.837,55.89,55.94,55.83,94.1,30.03,0,0,12.84
"2020-07-02 00:45:00",645447,2.406,58.51,10.74,2.807,55.98,56.02,55.94,94.2,30.03,0,0,12.84
"2020-07-02 00:50:00",645448,1.623,71.99,7.707,2.002,55.88,55.99,55.8,94.1,30.03,0,0,12.84
"2020-07-02 00:55:00",645449,0.299,61.8,3.816,1.584,55.78,55.83,55.72,94.2,30.03,0,0,12.84
"2020-07-02 01:00:00",645450,1.356,72.43,8.87,1.763,55.74,55.75,55.72,94.4,30.03,0,0,12.84
"2020-07-02 01:05:00",645451,2.259,98.3,6.9,3.224,55.71,55.72,55.67,94.4,30.03,0,0,12.84
"2020-07-02 01:10:00",645452,3.368,95.6,5.532,4,55.67,55.69,55.64,94.6,30.03,0,0,12.83
"2020-07-02 01:15:00",645453,3.139,85.4,4.526,3.701,55.63,55.67,55.61,94.7,30.03,0,0,12.83
"2020-07-02 01:20:00",645454,2.609,86.7,3.85,3.016,55.61,55.67,55.61,94.8,30.03,0,0,12.83
"2020-07-02 01:25:00",645455,2.807,78.86,5.263,3.403,55.65,55.69,55.61,94.9,30.03,0,0,12.83
"2020-07-02 01:30:00",645456,3.288,91.1,3.961,3.731,55.68,55.72,55.64,95,30.03,0,0,12.83
"2020-07-02 01:35:00",645457,3.174,92.4,1.887,3.582,55.69,55.72,55.67,95.1,30.03,0,0,12.82
"2020-07-02 01:40:00",645458,2.363,91.9,2.906,3.016,55.69,55.72,55.67,95.1,30.03,0,0,12.82
"2020-07-02 01:45:00",645459,2.101,99.7,4.638,2.389,55.69,55.72,55.64,95.2,30.03,0,0,12.82
"2020-07-02 01:50:00",645460,2.283,109,6.628,2.509,55.64,55.69,55.61,95.2,30.03,0,0,12.81
"2020-07-02 01:55:00",645461,1.946,91.9,8.65,2.36,55.58,55.61,55.53,95.2,30.03,0,0,12.81
"2020-07-02 02:00:00",645462,1.921,67.37,5.5,2.33,55.58,55.58,55.56,95.4,30.03,0,0,12.81
"2020-07-02 02:05:00",645463,1.788,84.6,9.37,2.121,55.55,55.58,55.5,95.4,30.03,0,0,12.81
"2020-07-02 02:10:00",645464,1.818,89.6,4.589,2.24,55.48,55.5,55.42,95.4,"NAN",0,0,12.8
"2020-07-02 02:15:00",645465,2.056,91.8,8.75,2.419,55.41,55.48,55.39,95.5,"NAN",0,0,12.8
"2020-07-02 02:20:00",645466,1.972,105.7,13.04,2.568,55.37,55.39,55.34,95.6,"NAN",0,0,12.8
"2020-07-02 02:25:00",645467,2.73,121.7,5.285,3.075,55.38,55.39,55.37,95.7,30.03,0,0,12.8
"2020-07-02 02:30:00",645468,2.847,136.1,7.21,3.105,55.38,55.39,55.34,95.7,30.03,0,0,12.79
"2020-07-02 02:35:00",645469,2.481,137.9,5.194,2.926,55.34,55.37,55.31,95.7,30.03,0,0,12.79
"2020-07-02 02:40:00",645470,2.537,128.5,4.109,2.837,55.34,55.37,55.31,95.8,30.03,0,0,12.79
"2020-07-02 02:45:00",645471,2.844,121,3.777,3.165,55.35,55.39,55.31,95.9,30.03,0,0,12.79
"2020-07-02 02:50:00",645472,3.08,128.1,4.88,3.493,55.27,55.34,55.18,95.8,30.02,0,0,12.78
"2020-07-02 02:55:00",645473,2.478,122,5.885,3.135,55.23,55.29,55.18,96,30.02,0,0,12.78
"2020-07-02 03:00:00",645474,2.276,97.9,11.17,2.896,55.3,55.34,55.26,96.1,30.03,0,0,12.78
"2020-07-02 03:05:00",645475,2.846,74.39,5.201,3.254,55.41,55.5,55.34,96.2,30.03,0,0,12.78
"2020-07-02 03:10:00",645476,2.662,79.28,5.774,3.254,55.5,55.53,55.48,96.2,30.03,0,0,12.76
"2020-07-02 03:15:00",645477,2.328,89.7,4.724,2.807,55.5,55.53,55.5,96.2,30.03,0,0,12.76
"2020-07-02 03:20:00",645478,2.634,95.9,7.436,3.195,55.5,55.53,55.5,96.2,30.03,0,0,12.76
"2020-07-02 03:25:00",645479,3.256,102.5,7.587,3.821,55.5,55.53,55.5,96.2,30.03,0,0,12.76
"2020-07-02 03:30:00",645480,2.784,108.5,4.912,3.612,55.5,55.53,55.48,96.3,30.03,0,0,12.76
"2020-07-02 03:35:00",645481,2.277,114.9,11.02,2.747,55.5,55.5,55.48,96.3,30.03,0,0,12.76
"2020-07-02 03:40:00",645482,2.415,126.1,6.016,2.658,55.47,55.5,55.42,96.3,30.03,0,0,12.75
"2020-07-02 03:45:00",645483,2.479,133.4,7.177,2.688,55.41,55.48,55.39,96.3,30.03,0,0,12.75
"2020-07-02 03:50:00",645484,2.385,118.1,8.55,2.956,55.4,55.42,55.39,96.4,30.03,0,0,12.75
"2020-07-02 03:55:00",645485,2.291,106.9,5.096,2.598,55.4,55.42,55.39,96.4,30.03,0,0,12.75
"2020-07-02 04:00:00",645486,2.017,113.4,6.902,2.449,55.4,55.45,55.39,96.4,30.03,0,0,12.74
"2020-07-02 04:05:00",645487,1.92,123.5,6.493,2.539,55.39,55.42,55.39,96.4,30.03,0,0,12.74
"2020-07-02 04:10:00",645488,2.344,122,2.519,2.717,55.37,55.39,55.34,96.5,30.03,0,0,12.74
"2020-07-02 04:15:00",645489,2.82,124.2,4.481,3.344,55.35,55.39,55.31,96.5,30.03,0,0,12.74
"2020-07-02 04:20:00",645490,3.228,118.7,3.914,3.523,55.33,55.37,55.29,96.6,30.03,0,0,12.73
"2020-07-02 04:25:00",645491,2.392,119,4.878,2.986,55.34,55.37,55.31,96.7,30.03,0,0,12.73
"2020-07-02 04:30:00",645492,2.245,122.3,4.886,2.628,55.36,55.37,55.31,96.7,30.03,0,0,12.73
"2020-07-02 04:35:00",645493,2.498,126.6,5.19,3.075,55.35,55.37,55.31,96.7,30.03,0,0,12.73
"2020-07-02 04:40:00",645494,2.332,128,7.201,2.658,55.34,55.37,55.31,96.7,30.03,0,0,12.73
"2020-07-02 04:45:00",645495,2.423,136.5,4.891,2.658,55.32,55.37,55.29,96.8,30.03,0,0,12.72
"2020-07-02 04:50:00",645496,2.293,124,6.526,2.509,55.34,55.37,55.29,96.8,30.03,0,0,12.72
"2020-07-02 04:55:00",645497,2.207,120,5.973,2.479,55.36,55.39,55.31,96.8,30.03,0,0,12.72
"2020-07-02 05:00:00",645498,2.689,124.5,3.444,2.986,55.37,55.39,55.34,96.8,30.03,0,0,12.72
"2020-07-02 05:05:00",645499,3.008,125.3,1.522,3.165,55.38,55.39,55.34,96.9,30.03,0,0,12.72
"2020-07-02 05:10:00",645500,2.683,125.9,2.661,2.926,55.42,55.5,55.39,97,30.03,0,0,12.73
"2020-07-02 05:15:00",645501,2.548,110,5.441,2.896,55.5,55.5,55.48,96.9,30.03,0,0,12.74
"2020-07-02 05:20:00",645502,2.607,121.2,9.23,2.807,55.54,55.58,55.5,96.9,30.03,0.01,0.01,12.75
"2020-07-02 05:25:00",645503,2.232,125.2,10.88,2.598,55.59,55.61,55.56,96.9,30.03,0,0.01,12.76
"2020-07-02 05:30:00",645504,2.055,123,7.742,3.045,55.64,55.72,55.61,97,30.03,0,0.01,12.77
"2020-07-02 05:35:00",645505,3.003,118.5,6.059,3.463,55.72,55.77,55.69,97,30.03,0,0.01,12.8
"2020-07-02 05:40:00",645506,2.301,121.5,10.47,3.224,55.81,55.83,55.75,97,30.03,0,0.01,12.82
"2020-07-02 05:45:00",645507,2.258,114.3,9.79,3.045,55.93,56.04,55.83,97.1,30.03,0,0.01,12.85
"2020-07-02 05:50:00",645508,2.627,104.2,11.72,3.224,56.08,56.15,56.04,97,30.03,0,0.01,12.88
"2020-07-02 05:55:00",645509,2.489,88,9.78,2.986,56.23,56.29,56.15,97,30.04,0,0.01,12.92
"2020-07-02 06:00:00",645510,2.386,108.2,14.43,3.105,56.39,56.48,56.26,97,30.04,0,0.01,12.96
"2020-07-02 06:05:00",645511,2.244,120.3,10.35,2.688,56.46,56.53,56.42,96.7,30.04,0,0.01,13.01
"2020-07-02 06:10:00",645512,2.077,116.1,8.04,2.449,56.49,56.56,56.45,96.7,30.04,0,0.01,13.08
"2020-07-02 06:15:00",645513,1.929,112,13.25,2.419,56.52,56.64,56.45,96.7,30.04,0,0.01,13.16
"2020-07-02 06:20:00",645514,2.441,122.5,7.084,2.867,56.6,56.69,56.56,96.6,30.04,0,0.01,13.24
"2020-07-02 06:25:00",645515,2.361,118.4,9.04,2.777,56.72,56.78,56.67,96.6,30.04,0,0.01,13.32
"2020-07-02 06:30:00",645516,2.374,111.9,9.52,3.582,56.73,56.86,56.67,96.5,30.04,0,0.01,13.41
"2020-07-02 06:35:00",645517,4.302,110.9,5.368,4.715,56.83,56.88,56.8,96.4,30.04,0,0.01,13.5
"2020-07-02 06:40:00",645518,3.913,109.6,11.82,5.699,56.99,57.13,56.8,96.6,30.04,0,0.01,13.58
"2020-07-02 06:45:00",645519,3.818,89.6,8.18,4.686,57.18,57.3,57.13,96.4,30.04,0,0.01,13.64
"2020-07-02 06:50:00",645520,3.589,89.9,9.34,5.103,57.44,57.55,57.3,96.4,30.04,0,0.01,13.68
"2020-07-02 06:55:00",645521,4.153,94.2,12.34,5.401,57.48,57.55,57.44,96,30.04,0,0.01,13.7
"2020-07-02 07:00:00",645522,3.981,104.2,10.57,5.282,57.55,57.63,57.44,96.1,30.04,0,0.01,13.71
"2020-07-02 07:05:00",645523,3.952,103.6,13.14,4.954,57.67,57.74,57.58,95.9,30.04,0,0.01,13.74
"2020-07-02 07:10:00",645524,4.272,103.6,16.91,5.312,57.76,57.91,57.58,95.9,30.04,0,0.01,13.77
"2020-07-02 07:15:00",645525,4.558,124.8,9.44,5.133,57.9,57.97,57.83,95.6,30.04,0,0.01,13.82
"2020-07-02 07:20:00",645526,4.317,133.1,5.083,5.222,57.98,58.12,57.84,95.6,30.04,0,0.01,13.88
"2020-07-02 07:25:00",645527,3.556,133.4,6.771,4.447,58.21,58.35,58.1,95.5,"NAN",0,0.01,13.95
"2020-07-02 07:30:00",645528,2.138,147.4,21.59,2.956,58.57,58.86,58.32,95.6,"NAN",0,0.01,14.03
"2020-07-02 07:35:00",645529,2.931,92.8,14.25,3.97,59.06,59.27,58.84,95.3,30.04,0,0.01,14.17
"2020-07-02 07:40:00",645530,5.682,61.86,8.56,7.28,59.18,59.3,59.05,94.3,30.04,0,0.01,14.24
"2020-07-02 07:45:00",645531,4.861,74.44,9.92,6.117,59.09,59.19,58.97,94.2,30.04,0,0.01,13.81
"2020-07-02 07:50:00",645532,4.194,87.7,8.81,5.014,59.19,59.35,59.05,94,30.04,0,0.01,13.82
"2020-07-02 07:55:00",645533,3.963,91.1,9.74,4.984,59.35,59.51,59.21,93.8,30.04,0,0.01,14.18
"2020-07-02 08:00:00",645534,3.832,88,10.85,4.894,59.57,59.7,59.49,93.4,30.04,0,0.01,13.77
"2020-07-02 08:05:00",645535,4.219,80,7.638,5.58,59.47,59.57,59.35,92.7,30.04,0,0.01,13.87
"2020-07-02 08:10:00",645536,3.874,73.92,8.94,4.656,59.5,59.62,59.35,92.8,30.04,0,0.01,14.04
"2020-07-02 08:15:00",645537,4.197,82.7,9.98,5.014,59.59,59.68,59.54,92.4,30.04,0,0.01,13.68
"2020-07-02 08:20:00",645538,4.2,91.6,7.749,4.984,59.68,59.78,59.57,91.8,30.04,0,0.01,13.89
"2020-07-02 08:25:00",645539,3.339,92.1,8.25,4.03,59.85,60.14,59.73,91.5,30.04,0,0.01,13.73
"2020-07-02 08:30:00",645540,3.692,91.6,7.563,4.387,60.12,60.24,60.05,90.6,30.03,0,0.01,13.71
"2020-07-02 08:35:00",645541,3.387,84.4,8.41,4.059,60.38,60.6,60.22,90.1,30.03,0,0.01,13.73
"2020-07-02 08:40:00",645542,3.317,75.12,11.44,4.686,60.79,61.03,60.54,89.5,30.04,0,0.01,13.71
"2020-07-02 08:45:00",645543,3.63,71.4,8.56,4.477,61.1,61.18,60.96,88.2,30.04,0,0.01,13.7
"2020-07-02 08:50:00",645544,3.224,57.52,9.36,3.731,60.97,61.02,60.93,87.1,30.04,0,0.01,13.71
"2020-07-02 08:55:00",645545,3.032,48.97,11.8,3.791,61.09,61.16,61.02,86.3,30.03,0,0.01,13.72
"2020-07-02 09:00:00",645546,2.905,41.51,12.3,4.03,61.32,61.49,61.11,85.1,30.03,0,0.01,13.71
"2020-07-02 09:05:00",645547,3.787,359.4,20.9,4.954,61.61,61.71,61.46,84,30.03,0,0.01,13.69
"2020-07-02 09:10:00",645548,2.935,347.3,14.99,4.03,61.69,61.79,61.63,83.3,30.03,0,0.01,13.72
"2020-07-02 09:15:00",645549,3.043,348.5,19.65,5.073,61.97,62.14,61.76,82.7,30.03,0,0.01,13.72
"2020-07-02 09:20:00",645550,3.153,359.5,12.65,3.91,62.1,62.17,62.03,81.7,30.03,0,0.01,13.69
"2020-07-02 09:25:00",645551,2.757,18.1,26.39,3.91,62.21,62.45,62.11,81,30.03,0,0.01,13.71
"2020-07-02 09:30:00",645552,1.981,26.69,36.6,3.195,62.77,63.24,62.45,80.5,30.03,0,0.01,13.69
"2020-07-02 09:35:00",645553,3.75,292.2,33.48,6.564,63.43,63.62,63.14,79.71,30.03,0,0.01,13.69
"2020-07-02 09:40:00",645554,4.92,281.3,12.93,6.475,62.69,63.14,62.54,80.8,30.03,0,0.01,13.68
"2020-07-02 09:45:00",645555,4.435,277.4,11.81,6.296,62.78,63.03,62.57,82,30.03,0,0.01,13.69
"2020-07-02 09:50:00",645556,4.428,275.4,11.87,5.968,62.94,63.09,62.82,81.3,30.03,0,0.01,13.68
"2020-07-02 09:55:00",645557,5.505,288.7,13.36,8.77,62.92,63.01,62.79,81.3,30.03,0,0.01,13.67
"2020-07-02 10:00:00",645558,5.667,287.5,14.35,8.44,62.56,62.79,62.41,81.1,30.03,0,0.01,13.69
"2020-07-02 10:05:00",645559,5.672,289.2,10.51,7.399,62.12,62.44,61.95,81.4,30.03,0,0.01,13.69
"2020-07-02 10:10:00",645560,4.593,280.4,16.25,6.684,62.42,62.73,62.09,81.9,30.03,0,0.01,13.68
"2020-07-02 10:15:00",645561,6.224,284.7,8.54,7.459,62.35,62.76,61.87,80.4,30.03,0,0.01,13.68
"2020-07-02 10:20:00",645562,4.92,276.4,14.8,6.892,61.84,61.98,61.73,81.2,30.03,0,0.01,13.68
"2020-07-02 10:25:00",645563,6.076,297.2,14.53,8.86,62.04,62.11,61.95,80.6,30.03,0,0.01,13.68
"2020-07-02 10:30:00",645564,6.595,296.2,9.43,8.59,61.88,61.98,61.65,79.9,30.03,0,0.01,13.69
"2020-07-02 10:35:00",645565,5.518,286,15.84,8.09,61.96,62.19,61.73,80.2,30.04,0,0.01,13.69
"2020-07-02 10:40:00",645566,6.324,287,11.56,8.14,62.25,62.38,62.17,79.22,30.03,0,0.01,13.68
"2020-07-02 10:45:00",645567,6.222,281.8,12.33,8.23,62.17,62.36,62.06,78.72,30.03,0,0.01,13.69
"2020-07-02 10:50:00",645568,5.173,275.4,20.51,7.697,62.26,62.63,62.03,79.31,30.03,0,0.01,13.67
"2020-07-02 10:55:00",645569,5.86,273.3,18.7,7.31,62.61,62.82,62.27,78.17,30.03,0,0.01,13.68
"2020-07-02 11:00:00",645570,5.375,282.9,13.88,8.09,62.24,62.38,62.14,78.3,30.04,0,0.01,13.69
"2020-07-02 11:05:00",645571,5.263,267.3,14.9,7.727,62.46,62.9,62.14,78.75,30.03,0,0.01,13.68
"2020-07-02 11:10:00",645572,6.101,274.1,14.5,8.03,62.73,62.87,62.63,77.46,30.03,0,0.01,13.67
"2020-07-02 11:15:00",645573,6.077,289.9,15.02,8.2,62.72,62.84,62.6,77.28,30.03,0,0.01,13.69
"2020-07-02 11:20:00",645574,6.133,294.4,9.46,8.65,62.86,63.14,62.71,76.88,30.03,0,0.01,13.68
"2020-07-02 11:25:00",645575,6.381,292.2,11.83,8.68,63.33,63.41,63.14,76.26,30.03,0,0.01,13.67
"2020-07-02 11:30:00",645576,6.188,291.7,15.49,8.8,63.83,64.12,63.47,75.53,30.03,0,0,13.68
"2020-07-02 11:35:00",645577,6.523,292.6,11.04,8.17,63.77,63.9,63.68,75.09,30.03,0,0,13.67
"2020-07-02 11:40:00",645578,5.519,297.6,15.36,6.922,64.16,64.71,63.9,74.55,30.02,0,0,13.67
"2020-07-02 11:45:00",645579,6.406,294.2,15.38,8.06,64.88,65.06,64.69,72.65,30.02,0,0,13.68
"2020-07-02 11:50:00",645580,5.619,285.5,17.88,7.548,65.03,65.57,64.77,72.46,30.02,0,0,13.66
"2020-07-02 11:55:00",645581,5.978,278.9,24.3,8.65,66.06,66.39,65.57,70.69,30.02,0,0,13.67
"2020-07-02 12:00:00",645582,6.467,294.9,16.87,8.29,65.91,66.09,65.77,68.53,30.02,0,0,13.66
"2020-07-02 12:05:00",645583,7.149,287.7,13.59,9.7,65.66,65.79,65.5,68.82,30.02,0,0,13.67
"2020-07-02 12:10:00",645584,6.992,287,11.25,9.25,65.59,65.88,65.44,69.24,30.02,0,0,13.66
"2020-07-02 12:15:00",645585,7.833,295.3,14.36,10.65,66.04,66.31,65.77,68.22,30.02,0,0,13.67
"2020-07-02 12:20:00",645586,7.289,303.7,14.45,9.73,66.55,67.07,65.9,68.01,30.02,0,0,13.67
"2020-07-02 12:25:00",645587,8.57,295.8,9.74,10.35,66.68,67.07,66.48,66.99,30.02,0,0,13.67
"2020-07-02 12:30:00",645588,8.35,297.1,12.19,11.4,66.12,66.48,65.64,67.71,30.02,0,0,13.67
"2020-07-02 12:35:00",645589,8.61,301.3,12.81,12.62,65.49,65.67,65.35,68.94,30.02,0,0,13.67
"2020-07-02 12:40:00",645590,7.513,325,24.68,10.92,65.99,66.21,65.67,67.8,30.02,0,0,13.68
"2020-07-02 12:45:00",645591,9.04,298.9,14.68,12.23,65.57,65.91,65.19,68.14,30.02,0,0,13.67
"2020-07-02 12:50:00",645592,8.84,304.8,17.16,12.77,65.57,65.91,65.22,68.49,30.02,0,0,13.67
"2020-07-02 12:55:00",645593,9.38,306.6,16.12,13.54,66.08,66.21,65.89,67.36,30.02,0,0,13.67
"2020-07-02 13:00:00",645594,8.82,307.6,17.17,14.38,66.56,66.78,66.21,66.73,30.02,0,0,13.67
"2020-07-02 13:05:00",645595,7.515,317.4,25.09,11.25,66.77,66.97,66.64,65.87,30.02,0,0,13.68
"2020-07-02 13:10:00",645596,8.86,308.1,16.53,11.4,66.59,66.97,66.32,63.87,30.02,0,0,13.68
"2020-07-02 13:15:00",645597,8.2,307.8,19.18,11.22,66.79,67.1,66.37,62.79,30.02,0,0,13.68
"2020-07-02 13:20:00",645598,8.6,301.4,14.26,11.87,66.62,66.83,66.48,61.99,30.02,0,0,13.69
"2020-07-02 13:25:00",645599,8.02,309.8,17.5,10.8,67.01,67.16,66.75,60.71,30.02,0,0,13.68
"2020-07-02 13:30:00",645600,8.63,306.7,17.61,12.59,67.34,67.54,66.97,57.58,30.02,0,0,13.68
"2020-07-02 13:35:00",645601,9.52,305.3,13.85,12.53,67.26,67.51,66.86,58.91,30.02,0,0,13.7
"2020-07-02 13:40:00",645602,8.61,303.7,18.16,12.17,66.76,67.65,66.43,61.6,30.02,0,0,13.68
"2020-07-02 13:45:00",645603,9.24,301.9,14.33,13.27,67.26,67.79,66.86,60.15,30.02,0,0,13.69
"2020-07-02 13:50:00",645604,8.35,316,21.08,12.92,66.79,66.97,66.65,61.25,30.02,0,0,13.69
"2020-07-02 13:55:00",645605,9.65,310.1,20.1,13.36,66.86,67.2,66.33,63.57,30.02,0,0,13.69
"2020-07-02 14:00:00",645606,10.93,301.9,15.05,17.12,65.96,66.33,65.7,65.2,30.02,0,0,13.7
"2020-07-02 14:05:00",645607,10,313.8,22.02,15.21,65.74,65.9,65.54,67.54,30.02,0,0,13.7
"2020-07-02 14:10:00",645608,10.36,311.2,18.92,14.14,65.61,65.79,65.46,69.1,30.02,0,0,13.69
"2020-07-02 14:15:00",645609,9.38,319.8,20.86,14.47,65.83,65.98,65.71,67.46,30.01,0,0,13.71
"2020-07-02 14:20:00",645610,8.51,320.5,25.59,14.94,66.31,66.87,65.9,65.27,30.01,0,0,13.71
"2020-07-02 14:25:00",645611,9.46,318.2,23.16,14.23,66.76,66.86,66.54,63.97,30.01,0,0,13.71
"2020-07-02 14:30:00",645612,9.47,320,23.17,13.75,66.49,66.65,66.38,64.72,30.01,0,0,13.72
"2020-07-02 14:35:00",645613,8.69,314.9,21.76,13.33,66.85,67.14,66.57,64.46,30.01,0,0,13.71
"2020-07-02 14:40:00",645614,8.16,324.4,25.82,13.42,66.7,67,66.52,64.56,30.01,0,0,13.72
"2020-07-02 14:45:00",645615,8.53,320.4,26.86,13.15,67.05,67.12,66.87,64.29,30.01,0,0,13.72
"2020-07-02 14:50:00",645616,8.28,323.5,29.06,12.29,67.21,67.42,66.87,64.88,30.01,0,0,13.73
"2020-07-02 14:55:00",645617,8.52,329,29.13,13.63,67.11,67.31,66.82,65.26,30.01,0,0,13.73
"2020-07-02 15:00:00",645618,10.45,304.9,16.37,14.68,66.36,66.87,66.01,67.69,30.01,0,0,13.73
"2020-07-02 15:05:00",645619,10.34,305.5,14.87,15.99,66.35,66.55,66.09,67.41,30.01,0,0,13.75
"2020-07-02 15:10:00",645620,10.45,312.8,25.52,15.96,65.88,66.09,65.74,67.73,30.01,0,0,13.75
"2020-07-02 15:15:00",645621,9.04,317.8,24.23,14.08,66.16,66.41,65.85,67.66,30.01,0,0,13.75
"2020-07-02 15:20:00",645622,8.95,324.2,21.12,15.54,65.98,66.39,65.68,67.64,30.01,0,0,13.76
"2020-07-02 15:25:00",645623,10.1,334.9,22.19,14.82,65.65,65.95,65.25,68.24,30.01,0,0,13.76
"2020-07-02 15:30:00",645624,10.28,331.2,22.36,15.57,65.2,65.36,64.92,69.69,"NAN",0,0,13.77
"2020-07-02 15:35:00",645625,11.5,333.7,21.62,17.42,64.64,64.93,64.41,71.45,"NAN",0,0,13.77
"2020-07-02 15:40:00",645626,9.75,336.4,24.23,15.18,64.61,64.82,64.49,71.85,"NAN",0,0,13.78
"2020-07-02 15:45:00",645627,10.13,334.9,20.47,16.88,64.9,65.03,64.79,70.78,30.01,0,0,13.78
"2020-07-02 15:50:00",645628,10.21,340.4,23.67,16.32,64.85,64.95,64.81,70.76,30.01,0,0,13.78
"2020-07-02 15:55:00",645629,10.57,334.7,24.51,17.15,65.02,65.11,64.89,70.52,30.01,0,0,13.79
"2020-07-02 16:00:00",645630,10.55,335.3,22.78,16.23,64.69,64.91,64.59,70.35,30.01,0,0,13.81
"2020-07-02 16:05:00",645631,12.28,332.3,19.78,17.51,64.43,64.59,64.07,70.45,30.01,0,0,13.81
"2020-07-02 16:10:00",645632,11.49,331.9,19.47,16.64,64.1,64.21,64.04,70.9,30.01,0,0,13.8
"2020-07-02 16:15:00",645633,10.57,328.7,20.6,16.82,64.13,64.26,63.93,71.56,30,0,0,13.82
"2020-07-02 16:20:00",645634,9.48,329.5,25.42,14.88,64.45,64.79,64.07,72.13,30,0,0,13.83
"2020-07-02 16:25:00",645635,8.86,333.1,23.62,15.87,64.78,65.04,64.68,71.59,30,0,0,13.83
"2020-07-02 16:30:00",645636,10.05,332,23.21,16.58,64.88,65.01,64.49,70.85,30,0,0,13.83
"2020-07-02 16:35:00",645637,9.41,334.1,24.41,17.51,64.4,64.58,64.25,71.57,30,0,0,13.85
"2020-07-02 16:40:00",645638,10.63,338.7,21.69,17.51,64.23,64.47,64.03,71.54,30,0,0,13.83
"2020-07-02 16:45:00",645639,10.35,335.7,24.45,17.36,64.07,64.25,63.93,71.84,30,0,0,13.85
"2020-07-02 16:50:00",645640,10.07,338,21.5,17.9,63.88,64.06,63.71,72.17,30,0,0,13.86
"2020-07-02 16:55:00",645641,10.88,335.1,19.61,19.72,63.84,64.03,63.49,72.63,30,0,0,13.86
"2020-07-02 17:00:00",645642,10.76,336.2,20.99,16.85,63.42,63.52,63.28,74.21,30,0,0,13.85
"2020-07-02 17:05:00",645643,11.26,339,23.87,18.05,63.26,63.41,63.09,74.79,29.99,0,0,13.88
"2020-07-02 17:10:00",645644,10.69,333,21.88,16.05,63.28,63.38,63.25,75.11,29.99,0,0,13.87
"2020-07-02 17:15:00",645645,10.75,335.5,20.78,16.38,63.28,63.38,63.22,75,29.99,0,0,13.86
"2020-07-02 17:20:00",645646,10.37,338.2,22.45,16.43,63.23,63.38,63.14,74.99,29.99,0,0,13.86
"2020-07-02 17:25:00",645647,11.14,335.6,20.72,16.14,63.23,63.38,62.87,74.81,29.99,0,0,13.9
"2020-07-02 17:30:00",645648,9.71,338.6,23.47,17.57,62.85,62.97,62.73,75.63,29.99,0,0,13.85
"2020-07-02 17:35:00",645649,9.57,333.6,24.9,16.17,62.9,63.05,62.7,75.54,30,0,0,13.89
"2020-07-02 17:40:00",645650,9.78,334.7,21.56,15.84,62.65,62.8,62.6,75.98,29.99,0,0,13.9
"2020-07-02 17:45:00",645651,8.7,340.6,23.6,17.87,62.79,62.87,62.69,75.99,29.99,0,0,13.89
"2020-07-02 17:50:00",645652,8.76,337.8,23.63,15.39,62.63,62.82,62.57,75.83,29.99,0,0,13.88
"2020-07-02 17:55:00",645653,9.49,332.3,22.51,14.29,62.6,62.74,62.47,75.57,29.99,0,0,13.86
"2020-07-02 18:00:00",645654,9.6,338,23.01,15.15,62.44,62.57,62.38,75.9,30,0,0,13.93
"2020-07-02 18:05:00",645655,9.29,331.6,22.51,14.05,62.39,62.44,62.33,75.76,30,0,0,13.87
"2020-07-02 18:10:00",645656,8.12,337.6,24.26,11.93,62.39,62.49,62.36,75.94,30,0,0,13.89
"2020-07-02 18:15:00",645657,9.46,329.8,23.79,14.32,62.51,62.63,62.36,75.9,30,0,0,13.9
"2020-07-02 18:20:00",645658,8.71,338,22.27,13.69,62.2,62.36,62.03,76.45,30,0,0,13.9
"2020-07-02 18:25:00",645659,8.97,337,22.58,13.84,62.08,62.17,62,76.84,30,0,0,13.94
"2020-07-02 18:30:00",645660,10.04,338.5,22.76,16.14,61.77,62,61.54,77.34,30,0,0,13.91
"2020-07-02 18:35:00",645661,7.984,339.8,21.66,13.84,61.57,61.65,61.49,77.97,30,0,0,13.91
"2020-07-02 18:40:00",645662,9.17,339.5,22.4,15.78,61.47,61.54,61.4,78.21,30,0,0,13.99
"2020-07-02 18:45:00",645663,8.53,341.6,18.94,14.82,61.43,61.51,61.28,78.21,30,0,0,13.89
"2020-07-02 18:50:00",645664,8.84,340.3,20.23,14.88,61.14,61.31,61.03,78.49,29.99,0,0,13.92
"2020-07-02 18:55:00",645665,9.37,339.5,21.46,14.85,60.91,61.06,60.84,78.89,30,0,0,13.98
"2020-07-02 19:00:00",645666,9.61,342.3,20.37,15.36,60.76,60.84,60.65,79.23,29.99,0,0,13.99
"2020-07-02 19:05:00",645667,9.38,336.1,22.64,14.74,60.58,60.65,60.41,79.33,29.99,0,0,14.32
"2020-07-02 19:10:00",645668,9.03,336.8,19.68,14.71,60.34,60.43,60.19,79.56,29.99,0,0,14.15
"2020-07-02 19:15:00",645669,8.76,339.4,21.63,14.85,60.11,60.19,60.02,79.82,29.99,0,0,13.87
"2020-07-02 19:20:00",645670,6.206,335,24.12,10.05,60.04,60.06,59.96,80,29.99,0,0,13.65
"2020-07-02 19:25:00",645671,7.946,337,24.09,12.92,59.92,60.06,59.78,80,29.99,0,0,13.54
"2020-07-02 19:30:00",645672,7.883,337,23.46,12.08,59.69,59.78,59.57,80.6,29.99,0,0,13.47
"2020-07-02 19:35:00",645673,6.985,335.9,20.48,11.81,59.49,59.59,59.4,81,29.99,0,0,13.42
"2020-07-02 19:40:00",645674,7.598,331.3,20.24,11.51,59.3,59.43,59.13,81.3,29.99,0,0,13.38
"2020-07-02 19:45:00",645675,6.296,333.3,26.41,9.87,59.01,59.19,58.86,81.7,29.99,0,0,13.32
"2020-07-02 19:50:00",645676,7.244,336.3,23.95,13.15,58.73,58.86,58.62,82.2,29.99,0,0,13.27
"2020-07-02 19:55:00",645677,6.222,343.3,19.85,12.05,58.55,58.65,58.46,82.5,30,0,0,13.21
"2020-07-02 20:00:00",645678,6.242,338.2,20.8,11.31,58.41,58.48,58.32,82.7,30,0,0,13.15
"2020-07-02 20:05:00",645679,6.898,347,17.06,11.04,58.27,58.35,58.21,83,30,0,0,13.09
"2020-07-02 20:10:00",645680,5.218,342.6,22.1,9.1,58.16,58.24,58.08,83.3,30,0,0,13.05
"2020-07-02 20:15:00",645681,6.338,351.5,15.47,9.16,58.06,58.1,58.02,83.5,29.99,0,0,13.02
"2020-07-02 20:20:00",645682,5.251,352.5,13.81,8.11,57.99,58.05,57.92,83.6,30,0,0,12.99
"2020-07-02 20:25:00",645683,5.054,350.6,16.37,7.31,57.86,57.92,57.8,83.8,30,0,0,12.97
"2020-07-02 20:30:00",645684,3.738,354.5,19.94,5.878,57.72,57.8,57.65,83.9,30,0,0,12.96
"2020-07-02 20:35:00",645685,5.206,350.7,18.23,9.19,57.56,57.66,57.51,84.1,30,0,0,12.94
"2020-07-02 20:40:00",645686,4.219,356.9,14.81,5.431,57.49,57.56,57.37,84.3,30,0,0,12.94
"2020-07-02 20:45:00",645687,3.553,5.653,11.77,6.445,57.36,57.4,57.24,84.5,30,0,0,12.93
"2020-07-02 20:50:00",645688,3.578,11.16,9.06,5.103,57.17,57.26,57.1,84.7,"NAN",0,0,12.93
"2020-07-02 20:55:00",645689,3.907,5.239,15.38,5.371,57.06,57.13,56.99,85.1,"NAN",0,0,12.92
"2020-07-02 21:00:00",645690,4.247,12.98,15.11,5.759,57.02,57.05,56.99,85.3,30,0,0,12.92
"2020-07-02 21:05:00",645691,2.967,27.15,14.27,4.089,56.91,57.02,56.8,85.3,30,0,0,12.92
"2020-07-02 21:10:00",645692,2.318,47.89,18.13,3.701,56.63,56.8,56.48,85.5,30,0,0,12.92
"2020-07-02 21:15:00",645693,1.798,70.17,37.78,3.791,56.36,56.51,56.23,85.8,30,0,0,12.91
"2020-07-02 21:20:00",645694,2.084,95.4,6.011,2.688,55.96,56.23,55.72,85.9,30.01,0,0,12.91
"2020-07-02 21:25:00",645695,2.704,83.6,13.3,3.433,55.54,55.72,55.39,86.6,30.01,0,0,12.91
"2020-07-02 21:30:00",645696,2.261,87.4,20.72,3.045,55.14,55.42,54.85,87,30.01,0,0,12.9
"2020-07-02 21:35:00",645697,2.372,94.6,10.17,2.807,54.83,54.85,54.74,88,30.01,0,0,12.9
"2020-07-02 21:40:00",645698,2.157,100.3,10.88,2.807,54.72,54.85,54.64,88.5,30.01,0,0,12.9
"2020-07-02 21:45:00",645699,2.228,85.1,6.888,2.837,54.48,54.64,54.28,88.8,30.01,0,0,12.89
"2020-07-02 21:50:00",645700,1.619,93.9,14.34,2.24,54.21,54.3,54.18,89.4,30.01,0,0,12.89
"2020-07-02 21:55:00",645701,2.386,94.1,10.55,2.926,54.16,54.23,54.07,89.9,30.01,0,0,12.89
"2020-07-02 22:00:00",645702,2.408,86.2,8.87,3.075,53.99,54.07,53.84,90.1,30.01,0,0,12.89
"2020-07-02 22:05:00",645703,2.588,69.28,13.76,3.433,53.81,53.9,53.73,90.3,30.01,0,0,12.89
"2020-07-02 22:10:00",645704,2.834,58.36,7.75,3.582,53.72,53.74,53.65,90.8,30.01,0,0,12.89
"2020-07-02 22:15:00",645705,3.505,63.11,7.492,4.208,53.84,53.94,53.72,91.4,30.01,0,0,12.86
"2020-07-02 22:20:00",645706,4.181,72.32,6.567,5.043,53.94,53.96,53.91,91.5,30.01,0,0,12.85
"2020-07-02 22:25:00",645707,4.262,61.6,8.36,4.984,53.98,54.05,53.93,91.9,30.01,0,0,12.84
"2020-07-02 22:30:00",645708,3.85,73.32,7.93,4.566,54.07,54.18,54.01,92.2,30.01,0,0,12.84
"2020-07-02 22:35:00",645709,3.461,80.7,5.882,4.328,54.35,54.45,54.18,92.6,30.01,0,0,12.84
"2020-07-02 22:40:00",645710,3.184,83.9,7.058,4.03,54.46,54.49,54.42,92.5,30.01,0,0,12.85
"2020-07-02 22:45:00",645711,3.56,76.32,7.869,4.447,54.49,54.52,54.48,92.8,30.01,0,0,12.85
"2020-07-02 22:50:00",645712,4.143,73.53,5.88,4.924,54.46,54.49,54.38,92.8,30.01,0,0,12.85
"2020-07-02 22:55:00",645713,4.225,71.76,5.27,4.805,54.35,54.41,54.27,92.9,30.01,0,0,12.85
"2020-07-02 23:00:00",645714,3.883,86.1,6.554,4.835,54.22,54.28,54.12,93,30.01,0,0,12.85
"2020-07-02 23:05:00",645715,3.934,102.3,8.17,4.507,54.03,54.12,53.95,93.2,30,0,0,12.84
"2020-07-02 23:10:00",645716,3.772,111.1,5.534,4.328,53.98,54.03,53.92,93.6,30.01,0,0,12.84
"2020-07-02 23:15:00",645717,3.656,105.3,5.11,4.298,53.91,53.95,53.84,93.7,30.01,0,0,12.84
"2020-07-02 23:20:00",645718,3.529,104.5,2.667,4.089,53.75,53.84,53.7,93.8,30.01,0,0,12.84
"2020-07-02 23:25:00",645719,3.857,104.5,3.406,4.417,53.63,53.73,53.5,93.9,30.01,0,0,12.83
"2020-07-02 23:30:00",645720,4.148,106.1,4.367,5.073,53.46,53.53,53.4,94.1,30.01,0,0,12.84
"2020-07-02 23:35:00",645721,4.828,100.6,3.893,5.312,53.33,53.4,53.26,94.3,30.01,0,0,12.83
"2020-07-02 23:40:00",645722,4.553,99.7,3.777,4.984,53.28,53.31,53.23,94.5,30,0,0,12.83
"2020-07-02 23:45:00",645723,4.81,101.1,3.912,5.252,53.19,53.28,53.17,94.6,30.01,0,0,12.83
"2020-07-02 23:50:00",645724,4.308,89.3,7.204,5.282,53.17,53.18,53.12,94.8,30.01,0,0,12.83
"2020-07-02 23:55:00",645725,3.825,87.9,5.358,4.358,53.13,53.17,53.04,94.8,30,0,0,12.83
"2020-07-03 00:00:00",645726,3.736,91.1,6,4.477,52.97,53.06,52.93,95,30.01,0,0,12.82
"2020-07-03 00:05:00",645727,3.488,89,8.53,4.089,52.91,52.95,52.85,95.1,30.01,0,0,12.82
"2020-07-03 00:10:00",645728,4.154,91.4,10.76,4.864,52.87,52.93,52.76,95.3,30.01,0,0,12.82
"2020-07-03 00:15:00",645729,3.464,76.18,10.78,4.536,52.81,52.85,52.74,95.4,30.01,0,0,12.82
"2020-07-03 00:20:00",645730,3.605,76.66,7.089,4.238,52.85,52.87,52.85,95.5,30.01,0,0,12.81
"2020-07-03 00:25:00",645731,3.328,82.8,5.496,3.821,52.85,52.87,52.85,95.6,30.01,0,0,12.81
"2020-07-03 00:30:00",645732,3.503,90.4,5.17,4.447,52.97,53.06,52.85,95.7,30.01,0,0,12.84
"2020-07-03 00:35:00",645733,3.978,87.7,5.576,5.014,53.12,53.17,53.03,95.8,30.01,0,0,12.85
"2020-07-03 00:40:00",645734,4.838,94,3.333,5.312,53.18,53.23,53.17,95.7,30.01,0,0,12.85
"2020-07-03 00:45:00",645735,5.509,96.9,6.236,6.385,53.21,53.25,53.17,95.7,30.01,0,0,12.85
"2020-07-03 00:50:00",645736,4.619,104.2,5.381,6.147,53.18,53.23,53.17,95.7,30.01,0,0,12.85
"2020-07-03 00:55:00",645737,3.201,100.4,12.51,4.298,53.17,53.18,53.14,95.7,30.01,0,0,12.85
"2020-07-03 01:00:00",645738,3.75,90,6.531,4.387,53.12,53.18,53.07,95.7,30.01,0,0,12.84
"2020-07-03 01:05:00",645739,3.727,89.5,5.819,4.477,53.08,53.13,53.04,95.7,30.01,0,0,12.84
"2020-07-03 01:10:00",645740,3.039,100.8,9.05,4.119,53.17,53.24,53.1,95.9,30.01,0,0,12.84
"2020-07-03 01:15:00",645741,1.079,89.9,14.96,1.853,53.28,53.3,53.22,95.8,30.01,0,0,12.84
"2020-07-03 01:20:00",645742,1.45,78.22,9.97,2.002,53.37,53.41,53.3,95.8,30.01,0,0,12.83
"2020-07-03 01:25:00",645743,1.832,74.77,6.718,2.3,53.4,53.41,53.39,95.8,30.01,0,0,12.83
"2020-07-03 01:30:00",645744,2.571,69.83,8.2,3.284,53.46,53.52,53.41,95.8,30.01,0,0,12.83
"2020-07-03 01:35:00",645745,3.061,88.8,4.232,3.493,53.53,53.56,53.5,95.8,30.01,0,0,12.83
"2020-07-03 01:40:00",645746,3.391,88,4.53,4.03,53.54,53.61,53.53,95.9,30.01,0,0,12.82
"2020-07-03 01:45:00",645747,3.289,87.3,3.472,3.851,53.63,53.67,53.56,96,30.01,0,0,12.82
"2020-07-03 01:50:00",645748,3.996,87.8,4.197,5.014,53.69,53.75,53.65,96,30.01,0,0,12.82
"2020-07-03 01:55:00",645749,4.499,91.3,6.113,5.222,53.75,53.76,53.72,96,30.01,0,0,12.82
"2020-07-03 02:00:00",645750,4.28,82.9,5.688,5.043,53.76,53.76,53.73,96,"NAN",0,0,12.81
"2020-07-03 02:05:00",645751,3.833,90,6.24,4.328,53.75,53.76,53.73,96,"NAN",0,0,12.81
"2020-07-03 02:10:00",645752,3.004,104.4,8.67,4,53.76,53.76,53.73,96,"NAN",0,0,12.81
"2020-07-03 02:15:00",645753,3.314,101.3,6.349,4.03,53.76,53.76,53.73,96,30.02,0,0,12.81
"2020-07-03 02:20:00",645754,3.636,96.2,5.798,4.179,53.76,53.76,53.73,96,30.02,0,0,12.81
"2020-07-03 02:25:00",645755,3.835,102.8,5.439,4.626,53.76,53.79,53.76,96.1,30.02,0,0,12.81
"2020-07-03 02:30:00",645756,3.429,104.4,4.773,3.851,53.77,53.81,53.76,96.1,30.02,0,0,12.8
"2020-07-03 02:35:00",645757,3.38,98.1,6.334,3.791,53.82,53.87,53.76,96.1,30.02,0,0,12.8
"2020-07-03 02:40:00",645758,3.47,96.1,4.439,4.119,53.84,53.87,53.81,96.1,30.02,0,0,12.8
"2020-07-03 02:45:00",645759,3.874,91.5,4.429,4.536,53.89,53.96,53.85,96.2,30.02,0,0,12.8
"2020-07-03 02:50:00",645760,3.673,82.3,7.95,4.358,53.96,53.98,53.9,96.2,30.02,0,0,12.79
"2020-07-03 02:55:00",645761,3.789,82,7.35,4.387,53.99,54.01,53.96,96.2,30.02,0,0,12.79
"2020-07-03 03:00:00",645762,4.036,76.51,7.508,4.715,54.01,54.04,53.98,96.2,30.02,0,0,12.79
"2020-07-03 03:05:00",645763,3.969,90.2,4.853,4.447,54.03,54.06,54,96.2,30.02,0,0,12.79
"2020-07-03 03:10:00",645764,3.478,84.6,5.729,4.298,54,54.03,53.98,96.2,30.02,0,0,12.78
"2020-07-03 03:15:00",645765,3.511,94,10.05,4.447,53.98,54.01,53.93,96.2,30.02,0,0,12.78
"2020-07-03 03:20:00",645766,3.807,104.1,5.864,4.447,53.95,53.98,53.93,96.2,30.02,0,0,12.78
"2020-07-03 03:25:00",645767,4,106.8,6.377,4.626,53.95,53.98,53.9,96.3,30.02,0,0,12.78
"2020-07-03 03:30:00",645768,3.507,114.2,8.59,4.179,53.96,53.98,53.92,96.3,30.02,0,0,12.77
"2020-07-03 03:35:00",645769,4.176,107.5,4.791,4.656,53.95,53.98,53.9,96.3,30.02,0,0,12.77
"2020-07-03 03:40:00",645770,3.772,100.9,7.318,4.596,53.93,53.96,53.87,96.3,30.02,0,0,12.77
"2020-07-03 03:45:00",645771,3.99,103.2,7.579,4.656,53.89,53.93,53.85,96.3,30.02,0,0,12.77
"2020-07-03 03:50:00",645772,3.121,102.6,8.07,4,53.87,53.9,53.85,96.3,30.03,0,0,12.76
"2020-07-03 03:55:00",645773,3.44,103.5,7.101,4.238,53.88,53.9,53.85,96.3,30.03,0,0,12.76
"2020-07-03 04:00:00",645774,3.754,104.4,6.399,4.328,53.88,53.9,53.87,96.3,30.03,0,0,12.76
"2020-07-03 04:05:00",645775,3.693,98.8,7.505,4.268,53.92,53.96,53.87,96.3,30.03,0,0,12.75
"2020-07-03 04:10:00",645776,4.143,104.4,4.791,5.043,53.94,53.98,53.88,96.3,30.03,0,0,12.75
"2020-07-03 04:15:00",645777,3.971,102.3,7.197,4.656,53.95,53.99,53.9,96.3,30.03,0,0,12.75
"2020-07-03 04:20:00",645778,4.026,106.2,4.64,4.745,53.95,53.98,53.93,96.4,30.03,0,0,12.75
"2020-07-03 04:25:00",645779,4.191,99.4,6.103,4.775,53.96,53.98,53.93,96.4,30.03,0,0,12.74
"2020-07-03 04:30:00",645780,3.874,108.2,8.21,4.626,53.92,53.96,53.88,96.3,30.03,0,0,12.74
"2020-07-03 04:35:00",645781,3.45,113.8,8.39,4.119,53.89,53.9,53.87,96.4,30.03,0,0,12.74
"2020-07-03 04:40:00",645782,3.75,111.5,8.73,4.507,53.93,53.96,53.88,96.4,30.03,0,0,12.74
"2020-07-03 04:45:00",645783,3.658,105.1,5.395,4.358,53.96,53.99,53.9,96.4,30.03,0,0,12.73
"2020-07-03 04:50:00",645784,3.413,103.1,7.387,3.94,53.94,53.99,53.88,96.4,30.04,0,0,12.73
"2020-07-03 04:55:00",645785,3.433,109.5,6.485,4.328,53.99,54.01,53.96,96.4,30.04,0,0,12.73
"2020-07-03 05:00:00",645786,3.461,100.8,10.76,4,54.04,54.09,53.99,96.4,30.04,0,0,12.73
"2020-07-03 05:05:00",645787,3.718,107.9,6.222,4.417,54.09,54.12,54.07,96.4,30.04,0,0,12.73
"2020-07-03 05:10:00",645788,3.328,110.1,8.82,4.149,54.15,54.2,54.09,96.4,30.04,0,0,12.73
"2020-07-03 05:15:00",645789,3.188,115.8,9.13,3.851,54.22,54.28,54.2,96.3,30.04,0,0,12.74
"2020-07-03 05:20:00",645790,3.564,110.2,7.845,4.626,54.29,54.31,54.23,96.3,30.04,0,0,12.76
"2020-07-03 05:25:00",645791,4.074,100.1,5.116,4.954,54.31,54.37,54.31,96.2,30.04,0,0,12.78
"2020-07-03 05:30:00",645792,3.957,100,6.355,4.626,54.36,54.42,54.31,96.2,30.05,0,0,12.8
"2020-07-03 05:35:00",645793,3.761,107.3,4.339,4.179,54.43,54.47,54.39,96.2,30.05,0,0,12.83
"2020-07-03 05:40:00",645794,3.358,99.5,8.62,3.94,54.5,54.61,54.42,96.2,30.05,0,0,12.88
"2020-07-03 05:45:00",645795,3.808,97.4,4.361,4.626,54.67,54.74,54.58,96.2,30.05,0,0,12.93
"2020-07-03 05:50:00",645796,4.222,107.1,5.01,4.656,54.78,54.83,54.72,96.1,30.05,0,0,12.98
"2020-07-03 05:55:00",645797,3.831,112.8,10.02,4.864,54.9,54.96,54.8,96,30.05,0,0,13.03
"2020-07-03 06:00:00",645798,4.779,112.8,6.797,5.491,54.95,54.99,54.91,95.9,30.05,0,0,13.1
"2020-07-03 06:05:00",645799,5.261,104.5,5.576,5.968,55.05,55.12,54.96,95.9,30.05,0,0,13.17
"2020-07-03 06:10:00",645800,4.327,104.3,9.54,5.282,55.26,55.39,55.1,96,30.05,0,0,13.25
"2020-07-03 06:15:00",645801,4.638,103.5,9.19,5.401,55.49,55.53,55.39,95.7,30.05,0,0,13.33
"2020-07-03 06:20:00",645802,4.589,101,8.63,5.61,55.6,55.72,55.5,95.7,30.05,0,0,13.41
"2020-07-03 06:25:00",645803,4.891,99.6,6.305,5.938,55.74,55.8,55.69,95.5,30.05,0,0,13.49
"2020-07-03 06:30:00",645804,4.189,95.4,6.63,5.461,55.92,56.07,55.77,95.5,30.05,0,0,13.56
"2020-07-03 06:35:00",645805,4.195,91.4,11.39,5.193,56.17,56.29,56.04,95.3,30.05,0,0,13.6
"2020-07-03 06:40:00",645806,4.046,88,10.31,4.894,56.29,56.4,56.26,95,30.05,0,0,13.63
"2020-07-03 06:45:00",645807,4.692,92.8,5.892,5.371,56.53,56.69,56.37,95,30.06,0,0,13.67
"2020-07-03 06:50:00",645808,4.612,100.1,5.377,5.252,56.74,56.81,56.69,94.6,30.06,0,0,13.7
"2020-07-03 06:55:00",645809,3.522,98.7,9.29,4.626,56.95,57.11,56.78,94.6,30.06,0,0,13.74
"2020-07-03 07:00:00",645810,2.962,98.8,9.98,3.761,57.26,57.41,57.11,94.3,30.06,0,0,13.78
"2020-07-03 07:05:00",645811,3.264,105.5,8.02,4.149,57.54,57.69,57.36,93.9,30.06,0,0,13.86
"2020-07-03 07:10:00",645812,3.567,93.1,10.09,4.238,57.95,58.24,57.69,93.7,30.06,0,0,14
"2020-07-03 07:15:00",645813,3.794,92.4,7.772,4.507,58.47,58.83,58.24,92.9,"NAN",0,0,14.11
"2020-07-03 07:20:00",645814,4.268,81.8,13.65,5.491,58.9,59.02,58.8,91.7,"NAN",0,0,13.73
"2020-07-03 07:25:00",645815,4.188,89.4,8.53,5.312,59.2,59.35,59.02,91,30.06,0,0,14.04
"2020-07-03 07:30:00",645816,4.148,96.2,9.45,5.193,59.57,59.81,59.3,90.1,30.06,0,0,13.72
"2020-07-03 07:35:00",645817,3.865,85.6,13.5,4.924,59.81,59.89,59.7,88.8,30.06,0,0,13.7
"2020-07-03 07:40:00",645818,3.763,96.4,10.6,4.715,59.67,59.81,59.54,88,30.06,0,0,13.96
"2020-07-03 07:45:00",645819,3.272,94.8,9.7,4.179,59.72,59.78,59.65,87.6,30.07,0,0,13.77
"2020-07-03 07:50:00",645820,2.943,76.35,14.01,4,59.84,60.04,59.73,87.2,30.07,0,0,13.76
"2020-07-03 07:55:00",645821,3.041,85.4,14.93,3.88,60.2,60.35,60.01,86.5,30.07,0,0,13.72
"2020-07-03 08:00:00",645822,2.388,95.7,21.33,3.463,60.57,60.89,60.27,85.8,30.07,0,0,13.71
"2020-07-03 08:05:00",645823,2.314,134,16.12,3.105,61.21,61.41,60.87,84.4,30.07,0,0,13.69
"2020-07-03 08:10:00",645824,2.404,132.9,15.8,3.105,61.38,61.49,61.27,81.4,30.07,0,0,13.7
"2020-07-03 08:15:00",645825,2.124,67.61,40.79,2.896,61.8,62.06,61.46,80,30.07,0,0,13.7
"2020-07-03 08:20:00",645826,1.092,66.25,62.76,2.33,62.26,62.61,62.01,78.51,30.07,0,0,13.72
"2020-07-03 08:25:00",645827,2.914,282.8,23.02,5.938,62.71,62.81,62.61,74.95,30.07,0,0,13.69
"2020-07-03 08:30:00",645828,4.201,280,10.98,5.819,62.77,62.87,62.7,71.68,30.07,0,0,13.69
"2020-07-03 08:35:00",645829,4.652,287.1,14.75,6.177,62.77,62.87,62.65,70.98,30.07,0,0,13.67
"2020-07-03 08:40:00",645830,4.772,288.2,14.35,6.296,63.39,63.9,62.79,70.32,30.07,0,0,13.67
"2020-07-03 08:45:00",645831,4.835,279.4,14.18,6.057,63.93,64.03,63.68,68.49,30.07,0,0,13.68
"2020-07-03 08:50:00",645832,4.482,287,15.6,5.968,63.71,63.82,63.66,68.14,30.07,0,0,13.69
"2020-07-03 08:55:00",645833,5.275,278.2,14.8,7.041,63.57,63.71,63.33,69.41,30.07,0,0,13.67
"2020-07-03 09:00:00",645834,6.15,278.7,13.57,9.22,63.12,63.47,62.68,70.9,30.07,0,0,13.69
"2020-07-03 09:05:00",645835,5.972,269.2,9.47,8.41,61.91,62.65,61.63,74.31,30.08,0,0,13.67
"2020-07-03 09:10:00",645836,4.894,269.9,12.12,5.998,61.73,61.95,61.52,74.58,30.08,0,0,13.68
"2020-07-03 09:15:00",645837,5.339,265.8,12.31,7.459,62.13,62.38,61.95,74.35,30.08,0,0,13.68
"2020-07-03 09:20:00",645838,5.06,257.2,15.4,6.833,62.63,62.9,62.38,74.54,30.08,0,0,13.67
"2020-07-03 09:25:00",645839,5.339,256.3,15.92,8.2,63,63.06,62.87,73.3,30.08,0,0,13.67
"2020-07-03 09:30:00",645840,5.131,257.9,15.52,7.041,63.11,63.25,63.01,73.88,30.08,0,0,13.69
"2020-07-03 09:35:00",645841,5.338,254.7,13.86,7.369,62.8,63.01,62.6,73.84,30.08,0,0,13.67
"2020-07-03 09:40:00",645842,4.909,266.9,18.96,7.19,63.28,63.8,62.95,73.37,30.08,0,0,13.67
"2020-07-03 09:45:00",645843,4.901,255.2,21.28,6.385,64.04,64.67,63.77,71.73,30.08,0,0,13.66
"2020-07-03 09:50:00",645844,5.164,262.3,20.19,6.773,65.64,66.6,64.67,69.2,30.07,0,0,13.66
"2020-07-03 09:55:00",645845,5.32,251.3,16.15,7.996,65.88,66.49,65.44,66.19,30.07,0,0,13.65
"2020-07-03 10:00:00",645846,5.28,270.9,15.22,7.369,65.37,65.55,65.01,67,30.07,0,0,13.66
"2020-07-03 10:05:00",645847,5.96,276.4,13.48,7.31,64.69,65.01,64.47,67.64,30.08,0,0,13.66
"2020-07-03 10:10:00",645848,5.747,294.6,12.23,7.608,64.52,64.61,64.39,67.34,30.08,0,0,13.66
"2020-07-03 10:15:00",645849,6.117,288.5,12.03,7.996,64.66,65.24,64.37,66.99,30.08,0,0,13.65
"2020-07-03 10:20:00",645850,5.977,288.7,13.73,8.62,66.09,66.84,65.24,64.95,30.08,0,0,13.65
"2020-07-03 10:25:00",645851,6.046,277.1,13.07,8.2,67.62,68.12,66.84,62.45,30.08,0,0,13.64
"2020-07-03 10:30:00",645852,6.519,288.9,16.52,8.38,68.02,68.19,67.84,60.48,30.08,0,0,13.65
"2020-07-03 10:35:00",645853,6.737,280.1,16.46,9.28,68.09,68.39,67.74,60.64,30.08,0,0,13.64
"2020-07-03 10:40:00",645854,6.43,295.3,21.74,9.4,67.39,67.74,67.05,61.16,30.08,0,0,13.65
"2020-07-03 10:45:00",645855,5.98,320.3,25.74,8.8,66.74,67.08,66.54,60.1,30.08,0,0,13.65
"2020-07-03 10:50:00",645856,8.21,295.8,10.32,10.68,66.42,66.6,66.28,60.44,30.09,0,0,13.65
"2020-07-03 10:55:00",645857,8.79,295.9,11.07,12.32,66.06,66.44,65.6,61.76,30.09,0,0,13.65
"2020-07-03 11:00:00",645858,6.554,284.7,21.88,10.56,65.65,66.17,65.32,64.83,30.09,0,0,13.65
"2020-07-03 11:05:00",645859,4.921,306.3,43.07,7.131,67.14,67.71,66.19,62.83,30.09,0,0,13.65
"2020-07-03 11:10:00",645860,5.395,319.5,25.49,8.29,67.85,68.3,67.62,58.63,30.09,0,0,13.65
"2020-07-03 11:15:00",645861,6.495,307,26.32,10.89,68.05,68.63,67.19,57.18,30.09,0,0,13.65
"2020-07-03 11:20:00",645862,6.921,313.8,20.13,8.92,67.25,67.46,67.09,58.24,30.09,0,0,13.65
"2020-07-03 11:25:00",645863,6.01,306.1,24.03,9.16,67.74,68.17,67.19,58.07,30.09,0,0,13.65
"2020-07-03 11:30:00",645864,7.083,290.5,17.8,11.16,67.91,68.17,67.52,57.79,30.09,0,0,13.65
"2020-07-03 11:35:00",645865,8.26,295.6,7.285,11.13,66.81,67.54,66.41,58.67,30.1,0,0,13.66
"2020-07-03 11:40:00",645866,7.49,292,14.73,11.1,66.55,66.82,66.33,60.09,30.1,0,0,13.65
"2020-07-03 11:45:00",645867,7.971,265.3,12.21,10.89,66.79,66.98,66.66,60.55,30.09,0,0,13.65
"2020-07-03 11:50:00",645868,7.064,274.2,14.15,10.2,66.79,67.04,66.55,60.91,30.09,0,0,13.65
"2020-07-03 11:55:00",645869,7.419,290.9,12.71,11.37,66.73,66.76,66.65,60.77,30.09,0,0,13.66
"2020-07-03 12:00:00",645870,8.14,273.8,13.35,11.96,66.77,66.87,66.62,61.15,30.09,0,0,13.66
"2020-07-03 12:05:00",645871,8.67,289.2,11.88,12.05,66.97,67.1,66.86,60.21,30.1,0,0,13.66
"2020-07-03 12:10:00",645872,8.96,296.1,10.28,11.51,66.71,67.04,66.42,59.66,30.1,0,0,13.67
"2020-07-03 12:15:00",645873,8.36,297.8,13.07,11.78,66.58,66.96,66.42,58.98,30.1,0,0,13.67
"2020-07-03 12:20:00",645874,8.05,302.3,22.31,11.13,67.14,67.31,66.96,58.73,30.1,0,0,13.66
"2020-07-03 12:25:00",645875,8.95,273.7,13.96,11.66,67.09,67.28,66.74,61.14,30.1,0,0,13.66
"2020-07-03 12:30:00",645876,8.8,273.8,10.85,11.96,66.13,66.74,65.74,62.73,"NAN",0,0,13.67
"2020-07-03 12:35:00",645877,8.76,274.6,14.31,11.42,66.11,66.5,65.77,62.21,"NAN",0,0,13.67
"2020-07-03 12:40:00",645878,9.52,281.5,13.8,12.89,66.39,66.52,66.28,61.51,"NAN",0,0,13.67
"2020-07-03 12:45:00",645879,8.43,281.4,15.31,11.42,66.28,66.74,65.96,62.51,30.1,0,0,13.67
"2020-07-03 12:50:00",645880,8.72,282.6,13.06,11.93,66.93,67.07,66.63,61.67,30.1,0,0,13.67
"2020-07-03 12:55:00",645881,8.33,286.1,11.93,11.87,66.36,66.63,66.2,62.54,30.1,0,0,13.67
"2020-07-03 13:00:00",645882,8.35,280.1,13.21,11.69,66.63,66.85,66.42,61.02,30.1,0,0,13.68
"2020-07-03 13:05:00",645883,8.2,280.6,15.49,11.66,66.79,66.98,66.58,60.84,30.11,0,0,13.68
"2020-07-03 13:10:00",645884,8.92,284.8,16.37,12.71,66.65,66.77,66.52,61.26,30.11,0,0,13.68
"2020-07-03 13:15:00",645885,9.24,290,15.46,13.15,66.71,66.98,66.52,61.94,30.11,0,0,13.68
"2020-07-03 13:20:00",645886,9.55,296.9,12.49,12.26,66.47,66.93,66.25,62.28,30.11,0,0,13.69
"2020-07-03 13:25:00",645887,10.2,302,15.62,14.68,66.06,66.31,65.87,62.94,30.11,0,0,13.69
"2020-07-03 13:30:00",645888,11.67,300.4,10.88,14.74,65.75,65.87,65.66,64.01,30.1,0,0,13.69
"2020-07-03 13:35:00",645889,11.03,303.4,15.45,15.96,65.7,66.12,65.5,65.13,30.1,0,0,13.69
"2020-07-03 13:40:00",645890,9.55,315.9,25.95,14.11,66.09,66.33,65.93,65.09,30.11,0,0,13.7
"2020-07-03 13:45:00",645891,9.88,315.4,22.5,15.42,66.06,66.47,65.77,65.71,30.11,0,0,13.7
"2020-07-03 13:50:00",645892,9.06,328.4,23.21,13.75,66.5,66.63,66.31,65.02,30.11,0,0,13.71
"2020-07-03 13:55:00",645893,9.28,322.8,23.24,13.33,66.02,66.31,65.87,65.68,30.11,0,0,13.71
"2020-07-03 14:00:00",645894,10.14,311.8,21.46,14.02,65.82,65.98,65.66,66.42,30.11,0,0,13.7
"2020-07-03 14:05:00",645895,9.28,309.2,22.35,14.68,65.71,65.77,65.58,66.38,30.11,0,0,13.72
"2020-07-03 14:10:00",645896,10.25,310.5,20.82,15.09,65.45,65.69,65.31,66.13,30.11,0,0,13.71
"2020-07-03 14:15:00",645897,9.37,313.3,21.37,13.01,65.78,65.98,65.55,65.88,30.11,0,0,13.72
"2020-07-03 14:20:00",645898,9.23,323.1,26.16,12.98,66.09,66.23,65.9,66.1,30.11,0,0,13.71
"2020-07-03 14:25:00",645899,9.65,312,21.36,14.74,66.18,66.31,66.09,65.86,30.11,0,0,13.72
"2020-07-03 14:30:00",645900,10.96,303.3,15.33,16.49,65.81,66.17,65.45,66.2,30.11,0,0,13.72
"2020-07-03 14:35:00",645901,11.05,309.6,17.52,16.97,65.28,65.58,64.87,67.44,30.11,0,0,13.73
"2020-07-03 14:40:00",645902,11.23,305.1,16.75,15.81,64.58,64.87,64.47,68.28,30.11,0,0,13.73
"2020-07-03 14:45:00",645903,8.6,321.3,23.91,13.63,65.02,65.31,64.53,68.46,30.11,0,0,13.74
"2020-07-03 14:50:00",645904,9.71,313.9,25.33,15.03,65.4,65.77,65.23,67.86,30.11,0,0,13.73
"2020-07-03 14:55:00",645905,10.23,305.1,16.46,15.33,65.74,65.88,65.55,67.83,30.11,0,0,13.74
"2020-07-03 15:00:00",645906,7.68,327.3,26.86,10.92,66.33,66.64,65.88,66.19,30.11,0,0,13.74
"2020-07-03 15:05:00",645907,8.05,332.4,26.49,13.24,66.54,66.83,66.1,65.42,30.11,0,0,13.75
"2020-07-03 15:10:00",645908,9.01,335.6,26.16,15.33,65.65,66.1,65.27,66.27,30.11,0,0,13.77
"2020-07-03 15:15:00",645909,8.56,329.2,25.8,14.35,65.32,65.46,65.24,67.2,30.11,0,0,13.77
"2020-07-03 15:20:00",645910,8.16,332.8,25.34,13.69,65.54,65.62,65.46,66.77,30.11,0,0,13.77
"2020-07-03 15:25:00",645911,8.74,324.7,27.79,15.39,65.49,65.92,65.19,67.19,30.11,0,0,13.77
"2020-07-03 15:30:00",645912,9.17,319.4,21.22,12.98,65.25,65.68,65.03,67.82,30.11,0,0,13.78
"2020-07-03 15:35:00",645913,9.15,309.4,21.35,13.04,65.23,65.35,65.03,68.39,30.11,0,0,13.77
"2020-07-03 15:40:00",645914,9.01,316.6,19.46,13.78,65.26,65.49,64.81,67.66,30.11,0,0,13.78
"2020-07-03 15:45:00",645915,7.861,322.4,26.89,12.8,65.19,65.71,64.7,67.87,30.11,0,0,13.79
"2020-07-03 15:50:00",645916,9.52,323.9,20.87,15.27,65.01,65.68,64.6,66.62,30.11,0,0,13.8
"2020-07-03 15:55:00",645917,8.7,323.2,23.12,13.27,64.63,64.87,64.38,67.96,30.11,0,0,13.8
"2020-07-03 16:00:00",645918,8.86,311.4,20.78,13.81,65.27,65.47,64.82,67.8,30.11,0,0,13.81
"2020-07-03 16:05:00",645919,10.02,313,18.89,14.76,64.84,65.33,64.27,68.42,30.11,0,0,13.81
"2020-07-03 16:10:00",645920,7.771,327.3,24.76,11.81,64.38,64.51,64.16,68.72,30.11,0,0,13.82
"2020-07-03 16:15:00",645921,6.634,328.5,28.51,10.59,64.74,64.91,64.49,67.36,30.11,0,0,13.83
"2020-07-03 16:20:00",645922,7.133,315.9,26.03,11.34,64.65,64.72,64.59,67.06,30.11,0,0,13.84
"2020-07-03 16:25:00",645923,7.48,314.3,25.73,11.78,64.61,64.75,64.48,67.36,30.11,0,0,13.82
"2020-07-03 16:30:00",645924,7.643,316.1,25.43,11.16,64.75,64.8,64.63,66.62,30.11,0,0,13.85
"2020-07-03 16:35:00",645925,8.12,313.8,22.06,12.14,64.38,64.69,64.25,66.86,30.11,0,0,13.84
"2020-07-03 16:40:00",645926,6.878,323.2,23.56,11.69,64.62,64.79,64.36,66.18,30.11,0,0,13.84
"2020-07-03 16:45:00",645927,8.2,308.8,20.73,11.69,64.68,64.82,64.47,65.95,30.11,0,0,13.83
"2020-07-03 16:50:00",645928,8.2,319.2,21.88,11.84,64.3,64.58,64.04,66.79,30.11,0,0,13.86
"2020-07-03 16:55:00",645929,7.208,316.4,23,11.66,63.94,64.14,63.74,68.04,30.11,0,0,13.85
"2020-07-03 17:00:00",645930,7.693,320,24.32,10.8,64.01,64.14,63.82,68.47,30.11,0,0,13.85
"2020-07-03 17:05:00",645931,8.35,310.9,21.24,12.56,63.81,63.93,63.71,69.2,30.11,0,0,13.85
"2020-07-03 17:10:00",645932,7.906,304.7,16.52,11.63,63.85,64.09,63.71,69.85,30.11,0,0,13.86
"2020-07-03 17:15:00",645933,7.596,314.9,21.63,11.48,64.06,64.14,63.9,69.33,30.11,0,0,13.86
"2020-07-03 17:20:00",645934,7.222,314,21.01,10.62,63.97,64.09,63.82,69.72,30.11,0,0,13.86
"2020-07-03 17:25:00",645935,7.57,318.5,23.63,12.05,64.07,64.17,63.87,68.94,30.11,0,0,13.88
"2020-07-03 17:30:00",645936,8.46,303.7,16.29,11.78,63.55,63.87,63.36,69.96,30.11,0,0,13.89
"2020-07-03 17:35:00",645937,8.56,301.7,24.14,12.62,63.25,63.41,63.17,70.64,30.11,0,0,13.85
"2020-07-03 17:40:00",645938,7.234,315.9,20.88,12.32,63.17,63.28,62.95,70.64,30.11,0,0,13.87
"2020-07-03 17:45:00",645939,8.56,299,12.88,11.96,63.1,63.17,63.01,70.91,"NAN",0,0,13.91
"2020-07-03 17:50:00",645940,8.24,309,18.83,12.68,62.86,63.03,62.73,71.14,"NAN",0,0,13.88
"2020-07-03 17:55:00",645941,6.939,314.6,22.66,10.8,63.27,63.49,62.92,70.89,"NAN",0,0,13.88
"2020-07-03 18:00:00",645942,8.19,310.5,16.12,11.13,63.14,63.49,62.84,70.45,30.11,0,0,13.89
"2020-07-03 18:05:00",645943,7.013,309.7,23.39,10.92,62.81,63.02,62.65,71.43,30.11,0,0,13.9
"2020-07-03 18:10:00",645944,6.953,309.2,21.16,10.44,63.11,63.25,62.96,71.04,30.11,0,0,13.86
"2020-07-03 18:15:00",645945,8.21,303.5,14.52,11.04,62.91,63.06,62.74,71.33,30.11,0,0,13.91
"2020-07-03 18:20:00",645946,8.53,295.3,8.91,12.77,62.53,62.77,62.36,71.92,30.12,0,0,13.89
"2020-07-03 18:25:00",645947,8.46,297.9,9.65,11.31,62.34,62.38,62.19,72.34,30.12,0,0,13.95
"2020-07-03 18:30:00",645948,7.576,303.4,17.5,11.22,62.13,62.19,62.03,72.94,30.12,0,0,13.91
"2020-07-03 18:35:00",645949,7.015,302.7,13.5,9.99,62.22,62.38,62.17,73.3,30.12,0,0,13.95
"2020-07-03 18:40:00",645950,5.694,312.4,21.82,8.5,62.38,62.44,62.3,73.06,30.12,0,0,13.88
"2020-07-03 18:45:00",645951,5.644,314.9,27.26,7.966,62.52,62.6,62.41,72.6,30.12,0,0,14.08
"2020-07-03 18:50:00",645952,5.691,307.6,21.62,8.77,62.31,62.49,62.05,72.58,30.12,0,0,14.37
"2020-07-03 18:55:00",645953,6.729,303.8,16.78,9.19,61.64,62.05,61.12,73.42,30.12,0,0,13.88
"2020-07-03 19:00:00",645954,6.334,304.5,18.3,9.13,60.69,61.15,60.44,74.8,30.12,0,0,13.55
"2020-07-03 19:05:00",645955,5.814,311.9,21.16,7.847,60.41,60.47,60.3,75.8,30.12,0,0,13.48
"2020-07-03 19:10:00",645956,6.216,301.5,11.62,8.41,60.13,60.3,59.92,76.02,30.12,0,0,13.43
"2020-07-03 19:15:00",645957,5.572,306.8,14.78,7.936,59.83,59.92,59.78,76.6,30.12,0,0,13.39
"2020-07-03 19:20:00",645958,5.017,309.1,16.22,7.071,59.95,60.07,59.81,76.92,30.12,0,0,13.37
"2020-07-03 19:25:00",645959,4.945,317.1,19.11,7.489,60.02,60.09,59.92,76.77,30.12,0,0,13.34
"2020-07-03 19:30:00",645960,4.243,318.9,20.07,6.505,59.72,59.92,59.51,76.84,30.12,0,0,13.29
"2020-07-03 19:35:00",645961,4.116,327.1,23.96,6.713,59.38,59.51,59.3,77.12,30.12,0,0,13.24
"2020-07-03 19:40:00",645962,4.01,333,19.12,5.699,59.32,59.35,59.3,77.19,30.12,0,0,13.2
"2020-07-03 19:45:00",645963,3.469,324.7,22.54,5.342,59.19,59.3,59.08,77.15,30.12,0,0,13.15
"2020-07-03 19:50:00",645964,4.088,308.5,17.53,5.968,58.98,59.08,58.86,77.43,30.12,0,0,13.09
"2020-07-03 19:55:00",645965,3.446,298.5,19.91,5.222,58.74,58.89,58.54,78.09,30.12,0,0,13.02
"2020-07-03 20:00:00",645966,3.528,309,19.22,5.729,58.38,58.54,58.27,78.62,30.12,0,0,12.98
"2020-07-03 20:05:00",645967,3.254,304.7,16.62,4.864,58.15,58.27,58.05,79.1,30.12,0,0,12.97
"2020-07-03 20:10:00",645968,3.409,312.7,16.42,4.715,57.99,58.05,57.94,79.63,30.12,0,0,12.95
"2020-07-03 20:15:00",645969,3.005,328.7,18.22,4.417,57.94,57.98,57.91,79.85,30.12,0,0,12.94
"2020-07-03 20:20:00",645970,3.026,337.1,23.86,4.328,57.92,57.97,57.85,79.84,30.13,0,0,12.94
"2020-07-03 20:25:00",645971,2.426,340.6,16.43,3.493,57.81,57.88,57.79,79.93,30.13,0,0,12.94
"2020-07-03 20:30:00",645972,2.341,339.6,19.54,3.463,57.79,57.79,57.76,80.1,30.13,0,0,12.93
"2020-07-03 20:35:00",645973,2.184,4.586,18.6,3.045,57.72,57.78,57.64,80.1,30.13,0,0,12.93
"2020-07-03 20:40:00",645974,1.98,25.44,12.01,3.045,57.39,57.64,57.05,80,30.13,0,0,12.92
"2020-07-03 20:45:00",645975,0.467,359.2,4.189,1.554,56.75,57.05,56.59,80.4,30.13,0,0,12.92
"2020-07-03 20:50:00",645976,0.768,93,10.39,2.837,56.48,56.59,56.45,81.6,30.13,0,0,12.92
"2020-07-03 20:55:00",645977,2.72,134.8,6.23,3.045,56.31,56.45,56.04,83.1,30.13,0,0,12.91
"2020-07-03 21:00:00",645978,3.356,111.5,10.61,3.91,55.76,56.04,55.42,84,30.13,0,0,12.91
"2020-07-03 21:05:00",645979,3.792,106.3,5.42,4.03,55.04,55.42,54.74,84.8,30.14,0,0,12.91
"2020-07-03 21:10:00",645980,4.021,97.8,7.07,4.417,54.46,54.74,54.23,85.8,30.14,0,0,12.9
"2020-07-03 21:15:00",645981,3.807,80.6,5.416,4.358,54.08,54.23,53.96,86.8,30.14,0,0,12.9
"2020-07-03 21:20:00",645982,3.572,80.3,4.498,4.208,53.92,53.99,53.88,87.7,30.14,0,0,12.9
"2020-07-03 21:25:00",645983,3.675,71.6,4.618,4.119,53.97,54.01,53.9,88.3,30.14,0,0,12.89
"2020-07-03 21:30:00",645984,3.983,69.41,3.029,4.387,53.98,54.03,53.94,88.6,30.14,0,0,12.89
"2020-07-03 21:35:00",645985,4.082,70.65,3.886,4.536,53.98,54.03,53.94,88.9,30.14,0,0,12.89
"2020-07-03 21:40:00",645986,3.861,67.29,5.034,4.387,53.96,53.99,53.94,89.3,30.14,0,0,12.89
"2020-07-03 21:45:00",645987,4.107,71.92,2.758,4.417,53.84,53.95,53.73,89.3,30.14,0,0,12.89
"2020-07-03 21:50:00",645988,4.545,66.61,3.789,5.073,53.69,53.73,53.62,89.7,30.14,0,0,12.89
"2020-07-03 21:55:00",645989,4.435,61.97,6.25,5.312,53.67,53.73,53.61,90.1,30.14,0,0,12.89
"2020-07-03 22:00:00",645990,4.08,74.33,6.591,4.864,53.54,53.64,53.39,90.2,30.14,0,0,12.88
"2020-07-03 22:05:00",645991,3.578,76.86,8.68,4.358,53.29,53.39,53.23,90.6,30.14,0,0,12.88
"2020-07-03 22:10:00",645992,2.969,94.8,6.546,3.552,53.16,53.25,53.09,91,30.14,0,0,12.88
"2020-07-03 22:15:00",645993,3.562,82.4,4.817,4.179,53.09,53.12,53.06,91.5,30.14,0,0,12.88
"2020-07-03 22:20:00",645994,3.969,76.73,8.02,4.358,53.15,53.17,53.09,91.9,30.14,0,0,12.88
"2020-07-03 22:25:00",645995,4.061,89.7,3.445,4.536,53.17,53.2,53.17,92.1,30.14,0,0,12.88
"2020-07-03 22:30:00",645996,4.406,94.3,5.106,5.163,53.05,53.17,52.95,92.1,30.14,0,0,12.88
"2020-07-03 22:35:00",645997,3.749,89.2,5.047,4.358,52.95,52.98,52.9,92.6,30.14,0,0,12.87
"2020-07-03 22:40:00",645998,3.627,91.5,9.51,4.477,52.95,52.98,52.93,92.8,30.14,0,0,12.87
"2020-07-03 22:45:00",645999,4.139,95.3,3.094,4.805,53.08,53.17,52.95,93.3,30.14,0,0,12.87
"2020-07-03 22:50:00",646000,4.578,99,3.924,5.014,53.23,53.28,53.17,93.3,30.14,0,0,12.87
"2020-07-03 22:55:00",646001,4.156,93.9,3.26,4.596,53.24,53.28,53.2,93.4,30.14,0,0,12.87
"2020-07-03 23:00:00",646002,4.369,96.5,4.085,4.715,53.19,53.25,53.17,93.5,"NAN",0,0,12.87
"2020-07-03 23:05:00",646003,4.771,95.4,3.897,5.163,53.21,53.28,53.17,93.7,"NAN",0,0,12.87
"2020-07-03 23:10:00",646004,5.1,100.7,3.041,5.491,53.36,53.39,53.28,93.9,"NAN",0,0,12.86
"2020-07-03 23:15:00",646005,5.023,99.9,3.062,5.342,53.39,53.41,53.39,93.8,30.14,0,0,12.86
"2020-07-03 23:20:00",646006,4.999,100.2,3.694,5.61,53.35,53.39,53.28,93.8,30.14,0,0,12.86
"2020-07-03 23:25:00",646007,5.181,105.7,4.05,5.67,53.22,53.28,53.17,93.8,30.14,0,0,12.86
"2020-07-03 23:30:00",646008,4.878,110.2,5.9,5.64,53.16,53.17,53.12,94.1,30.14,0,0,12.86
"2020-07-03 23:35:00",646009,5.002,109.8,4.961,5.908,53.14,53.17,53.06,94.2,30.14,0,0,12.86
"2020-07-03 23:40:00",646010,5.029,106.7,4.29,5.789,52.98,53.06,52.9,94.1,30.14,0,0,12.86
"2020-07-03 23:45:00",646011,5.073,106.4,3.872,5.64,52.86,52.93,52.82,94.3,30.14,0,0,12.86
"2020-07-03 23:50:00",646012,4.412,103,5.766,5.252,52.75,52.85,52.71,94.4,30.14,0,0,12.86
"2020-07-03 23:55:00",646013,4.767,94.7,3.954,5.371,52.73,52.74,52.71,94.6,30.14,0,0,12.86
"2020-07-04 00:00:00",646014,4.867,96,2.725,5.282,52.69,52.74,52.66,94.7,30.14,0,0,12.85
"2020-07-04 00:05:00",646015,4.626,102.3,6.814,5.312,52.71,52.74,52.66,94.8,30.14,0,0,12.85
"2020-07-04 00:10:00",646016,4.434,112.6,6.479,5.401,52.84,52.95,52.74,95,30.14,0,0,12.85
"2020-07-04 00:15:00",646017,3.913,105.5,5.699,4.805,53.04,53.14,52.95,95,30.14,0,0,12.85
"2020-07-04 00:20:00",646018,4.831,104.3,4.724,5.312,53.16,53.22,53.09,94.9,30.14,0,0,12.85
"2020-07-04 00:25:00",646019,4.476,112.4,6.616,5.193,53.25,53.28,53.2,94.8,30.14,0,0,12.85
"2020-07-04 00:30:00",646020,4.294,115.8,7.448,5.163,53.22,53.28,53.17,94.8,30.14,0,0,12.84
"2020-07-04 00:35:00",646021,4.657,110.6,5.358,5.401,53.17,53.2,53.14,94.8,30.14,0,0,12.84
"2020-07-04 00:40:00",646022,5.233,104.4,5.552,5.878,53.19,53.24,53.17,94.9,30.14,0,0,12.84
"2020-07-04 00:45:00",646023,5.286,103,4.428,5.908,53.19,53.24,53.18,94.9,30.14,0,0,12.84
"2020-07-04 00:50:00",646024,5.121,103.7,4.603,5.67,53.13,53.18,53.05,94.9,30.14,0,0,12.84
"2020-07-04 00:55:00",646025,5.184,89.1,4.973,5.64,53.07,53.1,53.05,95.1,30.14,0,0,12.84
"2020-07-04 01:00:00",646026,5.734,87.6,3.789,6.654,53.07,53.1,53.04,95.1,30.14,0,0,12.84
"2020-07-04 01:05:00",646027,6.234,89,3.801,7.31,53.11,53.19,53.05,95.3,30.14,0,0,12.84
"2020-07-04 01:10:00",646028,5.62,87.4,4.433,6.385,53.17,53.19,53.13,95.2,30.14,0,0,12.84
"2020-07-04 01:15:00",646029,5.815,92.8,4.405,6.713,53.13,53.18,53.08,95.1,30.14,0,0,12.83
"2020-07-04 01:20:00",646030,5.758,101.7,6.193,6.922,53.09,53.14,53.05,95.1,30.14,0,0,12.83
"2020-07-04 01:25:00",646031,5.368,112.5,7.584,6.177,53.09,53.14,53.06,95.2,30.14,0,0,12.83
"2020-07-04 01:30:00",646032,5.613,117.5,8.86,6.654,53.08,53.11,53.05,95.2,30.14,0,0,12.83
"2020-07-04 01:35:00",646033,5.289,113.1,9.43,6.564,53.08,53.08,53.05,95.2,30.14,0,0,12.83
"2020-07-04 01:40:00",646034,5.455,120.9,10.12,6.445,53.07,53.11,53.02,95.3,30.14,0,0,12.83
"2020-07-04 01:45:00",646035,4.976,148.3,6.624,5.789,53.1,53.16,53.05,95.4,30.14,0,0,12.83
"2020-07-04 01:50:00",646036,2.662,121,26.84,4.358,53.2,53.3,53.14,95.5,30.14,0,0,12.83
"2020-07-04 01:55:00",646037,3.134,108.6,11.91,3.642,53.32,53.38,53.3,95.4,30.14,0,0,12.82
"2020-07-04 02:00:00",646038,2.384,124.9,9.97,3.523,53.4,53.44,53.38,95.3,30.14,0,0,12.82
"2020-07-04 02:05:00",646039,1.689,256.9,31.54,2.24,53.47,53.52,53.41,95.2,30.14,0,0,12.82
"2020-07-04 02:10:00",646040,1.76,128.7,46.6,2.479,53.52,53.53,53.49,95.1,30.14,0,0,12.82
"2020-07-04 02:15:00",646041,1.028,79.98,12.19,2.36,53.58,53.6,53.52,95.1,30.14,0,0,12.82
"2020-07-04 02:20:00",646042,1.41,143.4,62.27,2.27,53.58,53.6,53.54,95,30.14,0,0,12.82
"2020-07-04 02:25:00",646043,1.725,70.18,16.26,2.091,53.62,53.63,53.57,95.1,30.14,0,0,12.82
"2020-07-04 02:30:00",646044,2.668,103.5,6.632,3.284,53.54,53.63,53.41,94.8,30.14,0,0,12.81
"2020-07-04 02:35:00",646045,3.217,98,4.873,3.582,53.42,53.47,53.41,94.9,30.14,0,0,12.81
"2020-07-04 02:40:00",646046,3.458,92.7,3.668,3.94,53.48,53.52,53.42,95.1,30.14,0,0,12.81
"2020-07-04 02:45:00",646047,3.889,81.9,5.284,5.342,53.55,53.61,53.52,95.1,30.14,0,0,12.81
"2020-07-04 02:50:00",646048,4.507,93.7,12.03,5.252,53.52,53.55,53.5,95,30.14,0,0,12.81
"2020-07-04 02:55:00",646049,3.899,101.7,7.601,4.447,53.57,53.63,53.53,95.1,30.14,0,0,12.8
"2020-07-04 03:00:00",646050,4.516,114.5,7.965,5.431,53.63,53.66,53.61,95.1,30.14,0,0,12.8
"2020-07-04 03:05:00",646051,6.216,97,4.345,6.922,53.63,53.66,53.61,95,30.14,0,0,12.8
"2020-07-04 03:10:00",646052,5.782,104.3,4.773,6.534,53.51,53.63,53.39,94.9,30.14,0,0,12.8
"2020-07-04 03:15:00",646053,5.476,96.6,6.014,6.087,53.36,53.42,53.31,95,30.14,0,0,12.79
"2020-07-04 03:20:00",646054,4.884,92.2,5.865,5.64,53.33,53.37,53.31,95.1,30.14,0,0,12.79
"2020-07-04 03:25:00",646055,5.15,94.5,4.791,5.908,53.32,53.37,53.29,95.1,30.14,0,0,12.79
"2020-07-04 03:30:00",646056,4.818,96,6.118,5.729,53.33,53.37,53.31,95.2,30.14,0,0,12.79
"2020-07-04 03:35:00",646057,4.771,102,6.399,5.699,53.38,53.41,53.32,95.2,30.14,0,0,12.79
"2020-07-04 03:40:00",646058,4.275,108.1,7.314,5.222,53.39,53.43,53.35,95.2,30.15,0,0,12.78
"2020-07-04 03:45:00",646059,3.992,112.8,7.542,4.775,53.38,53.41,53.35,95.2,30.14,0,0,12.78
"2020-07-04 03:50:00",646060,3.721,114.7,9.6,4.596,53.34,53.41,53.32,95.2,30.15,0,0,12.78
"2020-07-04 03:55:00",646061,3.432,116.7,8.47,4,53.32,53.32,53.29,95.2,30.15,0,0,12.78
"2020-07-04 04:00:00",646062,3.459,108.9,8.04,4.119,53.32,53.32,53.29,95.3,30.15,0,0,12.77
"2020-07-04 04:05:00",646063,3.513,105,6.031,4.119,53.32,53.35,53.32,95.3,30.15,0,0,12.77
"2020-07-04 04:10:00",646064,3.738,100.5,3.818,4.089,53.39,53.43,53.32,95.4,"NAN",0,0,12.77
"2020-07-04 04:15:00",646065,3.846,104.9,3.189,4.447,53.43,53.44,53.4,95.4,"NAN",0,0,12.77
"2020-07-04 04:20:00",646066,4.792,104.7,4.323,5.55,53.43,53.5,53.42,95.4,"NAN",0,0,12.76
"2020-07-04 04:25:00",646067,4.388,90.3,5.898,5.222,53.51,53.54,53.42,95.5,30.15,0,0,12.76
"2020-07-04 04:30:00",646068,4.445,99,8.8,5.342,53.54,53.57,53.51,95.4,30.15,0,0,12.76
"2020-07-04 04:35:00",646069,4.059,101.7,7.928,4.835,53.61,53.65,53.54,95.5,30.15,0,0,12.76
"2020-07-04 04:40:00",646070,4.125,102.3,5.203,4.775,53.67,53.73,53.65,95.5,30.15,0,0,12.75
"2020-07-04 04:45:00",646071,3.683,101.2,5.192,4.656,53.73,53.76,53.68,95.5,30.15,0,0,12.75
"2020-07-04 04:50:00",646072,3.579,99.8,7.946,4.447,53.79,53.84,53.75,95.5,30.15,0,0,12.75
"2020-07-04 04:55:00",646073,3.525,113.5,9.37,4.149,53.85,53.87,53.81,95.5,30.15,0,0,12.75
"2020-07-04 05:00:00",646074,3.355,122.1,9.23,4,53.87,53.9,53.84,95.4,30.15,0,0,12.75
"2020-07-04 05:05:00",646075,3.203,119.8,8.75,3.731,53.92,53.98,53.87,95.5,30.15,0,0,12.77
"2020-07-04 05:10:00",646076,3.396,112.7,9.83,4.089,54,54.04,53.96,95.4,30.15,0,0,12.8
"2020-07-04 05:15:00",646077,3.946,109.8,4.763,4.417,54.07,54.09,54.04,95.3,30.16,0,0,12.83
"2020-07-04 05:20:00",646078,4.057,103.9,5.633,4.835,54.2,54.31,54.09,95.4,30.16,0,0,12.87
"2020-07-04 05:25:00",646079,4.204,97,6.411,4.775,54.33,54.39,54.28,95.3,30.16,0,0,12.91
"2020-07-04 05:30:00",646080,3.626,92.9,5.914,4.208,54.43,54.47,54.39,95.2,30.16,0,0,12.96
"2020-07-04 05:35:00",646081,3.424,87.9,7.82,4.119,54.48,54.53,54.39,95.1,30.16,0,0,13.01
"2020-07-04 05:40:00",646082,3.227,84.9,8.44,4.358,54.51,54.55,54.47,94.9,30.16,0,0,13.06
"2020-07-04 05:45:00",646083,2.839,87.4,8.85,3.552,54.62,54.74,54.53,94.9,30.16,0,0,13.11
"2020-07-04 05:50:00",646084,2.798,87.6,7.747,3.314,54.81,54.93,54.72,94.9,30.16,0,0,13.19
"2020-07-04 05:55:00",646085,2.975,80.7,8.03,3.463,55.01,55.07,54.93,94.7,30.17,0,0,13.28
"2020-07-04 06:00:00",646086,2.708,75.66,7.45,3.105,55.15,55.23,55.07,94.5,30.17,0,0,13.36
"2020-07-04 06:05:00",646087,2.488,85.2,12.09,3.195,55.37,55.5,55.18,94.5,30.17,0,0,13.39
"2020-07-04 06:10:00",646088,3.03,95.2,9.1,4.03,55.6,55.72,55.48,94.3,30.17,0,0,13.41
"2020-07-04 06:15:00",646089,3.082,85.1,7.481,3.97,55.77,55.94,55.69,94.1,30.17,0,0,13.47
"2020-07-04 06:20:00",646090,3.078,82.1,9.94,3.791,55.94,56.04,55.83,93.9,30.17,0,0,13.5
"2020-07-04 06:25:00",646091,2.777,79.2,13.84,4.059,56.14,56.23,56.04,93.8,30.17,0,0,13.52
"2020-07-04 06:30:00",646092,3.6,106.7,7.809,4.447,56.21,56.26,56.15,93.3,30.17,0,0,13.53
"2020-07-04 06:35:00",646093,3.841,114.6,8.56,4.596,56.06,56.18,56.02,93,30.17,0,0,13.55
"2020-07-04 06:40:00",646094,3.794,111.2,8.66,4.447,56.05,56.1,56,93,30.17,0,0,13.58
"2020-07-04 06:45:00",646095,4.007,106.6,6.913,4.447,56.06,56.14,56.05,93,30.17,0,0,13.62
"2020-07-04 06:50:00",646096,3.874,101.4,8.77,4.626,56.2,56.36,56.11,92.9,30.17,0,0,13.63
"2020-07-04 06:55:00",646097,3.95,102.6,9.55,4.775,56.49,56.61,56.33,92.8,30.17,0,0,13.65
"2020-07-04 07:00:00",646098,4.287,109.6,7.095,5.521,56.6,56.66,56.56,92.2,30.17,0,0,13.7
"2020-07-04 07:05:00",646099,4.18,113.6,9.13,4.864,56.8,56.94,56.61,92.2,30.17,0,0,13.8
"2020-07-04 07:10:00",646100,4.129,104.1,9.76,4.864,57.09,57.35,56.91,91.8,30.17,0,0,13.9
"2020-07-04 07:15:00",646101,4.315,104.5,7.234,4.954,57.53,57.71,57.35,91.4,30.17,0,0,14.01
"2020-07-04 07:20:00",646102,4.38,102.8,7.817,5.222,57.85,57.96,57.71,90.9,30.18,0,0,14.02
"2020-07-04 07:25:00",646103,4.651,101.4,8.14,5.64,57.86,58,57.75,90.5,30.18,0,0,14.04
"2020-07-04 07:30:00",646104,4.681,102.8,7.013,5.67,58.01,58.05,57.97,90.2,30.18,0,0,14.13
"2020-07-04 07:35:00",646105,3.451,111.2,14.09,5.222,58.07,58.19,58,89.9,30.18,0,0,14.17
"2020-07-04 07:40:00",646106,2.511,91,27.95,3.642,58.31,58.43,58.19,89.8,30.18,0,0,14.26
"2020-07-04 07:45:00",646107,2.867,78.77,29.56,4.059,58.53,58.67,58.43,89.4,30.18,0,0,13.94
"2020-07-04 07:50:00",646108,2.701,141.5,44.21,4,58.87,59.19,58.67,89.2,30.18,0,0,13.71
"2020-07-04 07:55:00",646109,1.981,258.2,49.29,5.073,59.31,59.51,59.16,88.7,30.18,0,0,13.82
"2020-07-04 08:00:00",646110,2.517,154.3,44.63,4.059,59.62,59.78,59.51,88.3,30.18,0,0,13.71
"2020-07-04 08:05:00",646111,3.035,219.1,34.07,6.356,60.02,60.3,59.78,87.7,30.18,0,0,13.69
"2020-07-04 08:10:00",646112,4.928,235.8,14.05,6.564,59.76,60.05,59.51,86.8,30.18,0,0,13.77
"2020-07-04 08:15:00",646113,4.829,241.8,14.35,7.34,59.6,59.68,59.51,87,30.18,0,0,13.69
"2020-07-04 08:20:00",646114,5.426,234.2,12.31,7.19,59.49,59.57,59.38,86.5,30.18,0,0,13.72
"2020-07-04 08:25:00",646115,4.28,222.7,24.08,6.922,59.7,59.92,59.43,86.9,30.19,0,0,13.7
"2020-07-04 08:30:00",646116,5.815,211,12.57,7.638,59.67,59.95,59.49,86,30.19,0,0,13.71
"2020-07-04 08:35:00",646117,5.637,221,13.03,7.161,59.54,59.76,59.43,86.4,30.19,0,0,13.7
"2020-07-04 08:40:00",646118,5.806,219.4,14.98,7.399,60.15,60.43,59.73,86.1,30.19,0,0,13.69
"2020-07-04 08:45:00",646119,6.064,207.7,14.37,8.53,60.63,60.97,60.3,85.3,30.19,0,0,13.69
"2020-07-04 08:50:00",646120,6.21,220.5,12.31,8.62,60.88,60.97,60.83,83.7,30.19,0,0,13.67
"2020-07-04 08:55:00",646121,5.908,200.2,16.53,8.89,61.32,61.81,60.86,83.4,30.19,0,0,13.68
"2020-07-04 09:00:00",646122,6.332,198.4,20.78,9.43,62.25,62.57,61.81,81.1,30.19,0,0,13.68
"2020-07-04 09:05:00",646123,6.401,202.4,15.64,9.61,62.73,62.95,62.55,78.99,30.19,0,0,13.67
"2020-07-04 09:10:00",646124,6.457,208.8,16.22,9.67,63,63.21,62.71,78.28,30.19,0,0,13.67
"2020-07-04 09:15:00",646125,7.538,228,13.98,9.78,62.65,62.89,62.38,77.82,30.19,0,0,13.66
"2020-07-04 09:20:00",646126,7.909,229.4,13.14,9.9,62.22,62.44,61.81,78.65,30.19,0,0,13.69
"2020-07-04 09:25:00",646127,7.545,242.8,15.78,10.77,61.41,61.84,61.14,80.3,"NAN",0,0,13.67
"2020-07-04 09:30:00",646128,7.828,252.5,15.03,10.32,61.11,61.22,61,81.6,"NAN",0,0,13.69
"2020-07-04 09:35:00",646129,8.08,242,13.9,10.92,61.05,61.19,60.98,82.4,"NAN",0,0,13.67
"2020-07-04 09:40:00",646130,7.881,251.7,17.62,10.05,61.25,61.33,61.11,82.6,30.19,0,0,13.67
"2020-07-04 09:45:00",646131,8.25,248.2,16.67,10.92,61.19,61.44,60.98,82,30.19,0,0,13.68
"2020-07-04 09:50:00",646132,7.728,240.3,19.13,10.59,61.06,61.16,60.92,82.4,30.19,0,0,13.68
"2020-07-04 09:55:00",646133,6.689,250.7,20.99,11.4,61.38,61.98,60.95,82.6,30.2,0,0,13.67
"2020-07-04 10:00:00",646134,7.766,262.6,21.94,11.96,62.06,62.41,61.92,81,30.19,0,0,13.67
"2020-07-04 10:05:00",646135,5.999,229.7,19.33,9.04,62.31,62.6,62.17,80.1,30.19,0,0,13.67
"2020-07-04 10:10:00",646136,6.709,241.3,21.46,9.93,63,63.14,62.6,79.08,30.19,0,0,13.67
"2020-07-04 10:15:00",646137,7.687,252.4,18.07,10.71,63.08,63.47,62.73,78.1,30.19,0,0,13.67
"2020-07-04 10:20:00",646138,8.36,259.5,18.15,10.65,63.13,63.38,62.95,77.26,30.2,0,0,13.67
"2020-07-04 10:25:00",646139,8.8,242.6,17.46,11.48,62.78,63.03,62.46,77.92,30.2,0,0,13.66
"2020-07-04 10:30:00",646140,7.204,268.4,28.08,11.69,63.22,63.82,62.71,78.37,30.2,0,0,13.67
"2020-07-04 10:35:00",646141,8.03,280.6,18,12.02,63.39,63.79,63.21,77.76,30.19,0,0,13.67
"2020-07-04 10:40:00",646142,7.502,275.4,21.85,10.89,63.5,63.65,63.3,77.84,30.19,0,0,13.66
"2020-07-04 10:45:00",646143,6.944,249.2,20.44,10.56,63.32,63.71,63.08,78.5,30.19,0,0,13.66
"2020-07-04 10:50:00",646144,7.257,281.1,18.34,10.71,64.58,65.01,63.71,77.73,30.19,0,0,13.66
"2020-07-04 10:55:00",646145,7.427,275.7,17.11,11.45,64.62,64.9,64.14,76.13,30.19,0,0,13.67
"2020-07-04 11:00:00",646146,6.489,276.2,22.29,10.68,64.24,64.58,64.03,77.32,30.19,0,0,13.66
"2020-07-04 11:05:00",646147,8.48,287.9,12.71,12.53,64.48,64.58,64.36,76.65,30.2,0,0,13.66
"2020-07-04 11:10:00",646148,10.03,285.9,9.26,12.44,63.62,64.47,62.73,76.7,30.2,0,0,13.66
"2020-07-04 11:15:00",646149,9.73,287,9.73,11.57,62.38,62.79,61.98,79.54,30.2,0,0,13.66
"2020-07-04 11:20:00",646150,8.65,286.5,11.55,11.28,61.82,62.09,61.54,80.8,30.2,0,0,13.67
"2020-07-04 11:25:00",646151,8.26,285.7,10.95,10.62,61.33,61.54,61.17,81.5,30.2,0,0,13.68
"2020-07-04 11:30:00",646152,7.073,276.1,14.89,10.59,62,62.41,61.44,81.4,30.2,0,0,13.67
"2020-07-04 11:35:00",646153,8.08,278.7,15.69,10.2,61.96,62.19,61.75,80.7,30.2,0,0,13.68
"2020-07-04 11:40:00",646154,8.11,280.4,11.83,10.89,62.4,62.82,62.15,80.8,30.2,0,0,13.67
"2020-07-04 11:45:00",646155,8.9,280.1,12.19,10.86,62.92,63.03,62.79,79.72,30.2,0,0,13.66
"2020-07-04 11:50:00",646156,8.46,276.8,15.47,11.51,63.28,63.49,62.93,79.47,30.2,0,0,13.66
"2020-07-04 11:55:00",646157,8.29,265.3,12.83,11.07,63.7,63.98,63.28,78.72,30.2,0,0,13.66
"2020-07-04 12:00:00",646158,8.16,265.8,12.26,11.45,63.73,63.9,63.57,78.09,30.2,0,0,13.66
"2020-07-04 12:05:00",646159,8.86,271.5,13.61,10.89,63.73,63.9,63.47,77.79,30.2,0,0,13.66
"2020-07-04 12:10:00",646160,9.06,264.9,12.31,11.66,63.37,63.9,62.52,78.14,30.2,0,0,13.68
"2020-07-04 12:15:00",646161,8.83,274.2,11.23,11.75,63.06,63.38,62.52,79.89,30.2,0,0,13.67
"2020-07-04 12:20:00",646162,7.655,279.5,17.49,10.62,63.39,63.57,63.25,79.49,30.2,0,0,13.67
"2020-07-04 12:25:00",646163,7.614,278.3,12.92,9.58,64.06,64.44,63.57,78.59,30.2,0,0,13.67
"2020-07-04 12:30:00",646164,8.37,278.9,15.44,11.66,64.74,65.09,64.44,77.26,30.2,0,0,13.67
"2020-07-04 12:35:00",646165,7.85,273.1,18.39,11.01,65.41,65.74,65.01,75.72,30.2,0,0,13.67
"2020-07-04 12:40:00",646166,7.612,276.2,13.05,10.5,65.8,65.96,65.64,74.14,30.2,0,0,13.67
"2020-07-04 12:45:00",646167,7.117,266.8,17.14,9.84,65.75,65.98,65.53,74.38,30.2,0,0,13.68
"2020-07-04 12:50:00",646168,7.773,271.6,13.22,10.23,65.44,65.76,65.01,74.62,30.2,0,0,13.68
"2020-07-04 12:55:00",646169,8.3,269.6,15.54,11.6,64.64,65.01,63.95,75.82,30.2,0,0,13.69
"2020-07-04 13:00:00",646170,7.328,287,15.57,10.92,63.84,64.12,63.6,77.26,30.2,0,0,13.69
"2020-07-04 13:05:00",646171,7.898,282,15.18,10.2,63.62,63.74,63.52,77.55,30.2,0,0,13.7
"2020-07-04 13:10:00",646172,6.279,279,19.62,9.19,64.71,65.9,63.6,77.58,30.2,0,0,13.69
"2020-07-04 13:15:00",646173,7.127,273.1,16.29,11.48,65.67,65.93,64.93,73.87,30.2,0,0,13.7
"2020-07-04 13:20:00",646174,6.699,285.7,17.98,10.2,65.02,65.22,64.79,75.04,30.2,0,0,13.7
"2020-07-04 13:25:00",646175,6.314,315.1,28.94,10.08,65.14,65.66,64.9,74.55,30.2,0,0,13.7
"2020-07-04 13:30:00",646176,7.678,300.1,11.34,12.38,65.27,65.71,64.68,72.82,30.2,0,0,13.7
"2020-07-04 13:35:00",646177,6.216,296.2,20.33,9.37,65.42,66.2,64.66,74.09,30.2,0,0,13.7
"2020-07-04 13:40:00",646178,6.689,303.6,15.04,10.14,66.61,66.96,66.17,71.48,30.2,0,0,13.69
"2020-07-04 13:45:00",646179,7.658,301.8,16.37,10.74,66.3,66.58,66.07,71.11,30.2,0,0,13.71
"2020-07-04 13:50:00",646180,6.218,313.5,24.43,10.26,66.17,66.56,65.99,71.57,30.2,0,0,13.7
"2020-07-04 13:55:00",646181,5.847,314.2,27.15,8.29,66.61,66.75,66.5,70.12,30.2,0,0,13.71
"2020-07-04 14:00:00",646182,5.309,304.1,22.07,8.23,66.86,67,66.65,69.13,30.2,0,0,13.71
"2020-07-04 14:05:00",646183,4.845,312.1,30.96,9.25,66.73,67.09,66.55,68.63,30.2,0,0,13.7
"2020-07-04 14:10:00",646184,5.003,284.5,22.46,7.578,67.19,67.42,67.09,66.99,30.2,0,0,13.71
"2020-07-04 14:15:00",646185,5.345,287.5,23.68,8.32,67.71,67.96,67.33,66.35,30.2,0,0,13.71
"2020-07-04 14:20:00",646186,6.711,274.5,19.85,10.14,67.62,67.77,67.52,65.37,30.2,0,0,13.71
"2020-07-04 14:25:00",646187,7.193,273.7,22.77,9.22,67.39,67.73,67.19,65.49,30.19,0,0,13.72
"2020-07-04 14:30:00",646188,7.081,285.4,16.45,10.77,67.61,68.11,67.41,65.52,30.19,0,0,13.72
"2020-07-04 14:35:00",646189,8.24,281.1,14.15,10.8,67.65,68.11,66.86,64.91,30.19,0,0,13.73
"2020-07-04 14:40:00",646190,8.51,263.9,12.05,10.98,66.22,66.89,65.86,67.86,30.19,0,0,13.74
"2020-07-04 14:45:00",646191,8.48,282.6,14.94,11.81,66.06,66.24,65.89,69.97,"NAN",0,0,13.74
"2020-07-04 14:50:00",646192,8.56,300,12.47,12.26,65.68,66.22,65.16,69.39,"NAN",0,0,13.74
"2020-07-04 14:55:00",646193,8.98,304.1,10.07,11.51,64.68,65.13,64.48,70.48,30.19,0,0,13.74
"2020-07-04 15:00:00",646194,6.918,294.5,16.96,9.37,64.82,65.14,64.48,71.44,30.19,0,0,13.76
"2020-07-04 15:05:00",646195,6.889,285,14.56,9.25,65.28,65.57,65.02,71.45,30.19,0,0,13.75
"2020-07-04 15:10:00",646196,7.187,280.9,12.05,10.11,65.86,66,65.56,70.23,30.19,0,0,13.75
"2020-07-04 15:15:00",646197,8.06,301.4,13,10.56,65.55,65.89,65.17,69.18,30.19,0,0,13.78
"2020-07-04 15:20:00",646198,7.196,293,15.53,9.99,65.36,65.68,65.14,69.24,30.19,0,0,13.76
"2020-07-04 15:25:00",646199,7.567,279,15.87,10.65,65.9,66.12,65.55,69.91,30.19,0,0,13.78
"2020-07-04 15:30:00",646200,7.391,270.9,18.51,9.9,65.54,65.68,65.46,71.37,30.19,0,0,13.77
"2020-07-04 15:35:00",646201,8.05,270.6,12.32,10.86,65.49,65.63,65.14,71.54,30.19,0,0,13.79
"2020-07-04 15:40:00",646202,8.19,274.5,12.82,11.22,64.82,65.14,64.71,72.73,30.19,0,0,13.79
"2020-07-04 15:45:00",646203,8.37,272.6,11.23,11.75,64.98,65.09,64.84,73.34,30.19,0,0,13.78
"2020-07-04 15:50:00",646204,8.28,270.3,13.75,11.81,65.12,65.36,64.93,73.26,30.19,0,0,13.8
"2020-07-04 15:55:00",646205,8.41,276.1,10.57,11.45,64.9,65.31,64.68,72.94,30.19,0,0,13.8
"2020-07-04 16:00:00",646206,7.826,264.6,12.06,10.71,64.68,64.93,64.28,73.43,30.19,0,0,13.8
"2020-07-04 16:05:00",646207,7.439,268.5,15.1,10.95,64.38,64.49,64.17,74.11,30.19,0,0,13.83
"2020-07-04 16:10:00",646208,7.286,284.1,18.24,10.56,64.26,64.49,64.17,73.77,30.19,0,0,13.81
"2020-07-04 16:15:00",646209,6.286,278.6,18.8,9.34,64.71,65.25,64.28,74.14,30.19,0,0,13.84
"2020-07-04 16:20:00",646210,6.712,289.7,14.45,8.89,65.19,65.3,65.11,72.87,30.19,0,0,13.84
"2020-07-04 16:25:00",646211,6.891,296.8,16.94,9.76,65.52,65.79,65.25,72.44,30.19,0,0,13.83
"2020-07-04 16:30:00",646212,7.735,297.9,12.56,10.92,65.67,65.92,65.36,71.15,30.19,0,0,13.83
"2020-07-04 16:35:00",646213,7.518,310.5,19.8,12.5,65.21,65.36,65.03,71.46,30.19,0,0,13.85
"2020-07-04 16:40:00",646214,7.915,311.2,25.7,11.31,64.91,65.03,64.82,72.32,30.19,0,0,13.85
"2020-07-04 16:45:00",646215,7.211,311.2,18.53,13.15,64.76,64.93,64.6,72.47,30.19,0,0,13.85
"2020-07-04 16:50:00",646216,7.944,310.2,21.65,12.89,64.54,64.82,64.39,72.78,30.19,0,0,13.85
"2020-07-04 16:55:00",646217,8.66,304.7,17.31,14.97,64.45,64.6,64.06,72.32,30.19,0,0,13.86
"2020-07-04 17:00:00",646218,10.55,299.5,11.81,14.56,63.71,64.06,63.44,73.11,30.18,0,0,13.85
"2020-07-04 17:05:00",646219,8.5,302.9,17.57,12.98,63.64,63.94,63.41,73.8,30.18,0,0,13.85
"2020-07-04 17:10:00",646220,8.46,307,19.42,13.36,63.85,63.94,63.78,73.44,30.18,0,0,13.87
"2020-07-04 17:15:00",646221,8.16,312.8,18.97,12.5,64.07,64.17,63.93,72.94,30.18,0,0,13.88
"2020-07-04 17:20:00",646222,7.691,323.7,26.66,11.87,64.16,64.25,64.12,72.4,30.18,0,0,13.89
"2020-07-04 17:25:00",646223,9.41,296.7,9.76,11.84,64.11,64.2,63.93,72.88,30.18,0,0,13.86
"2020-07-04 17:30:00",646224,9.75,295.9,8.31,13.84,63.55,63.93,63.28,73.58,30.18,0,0,13.86
"2020-07-04 17:35:00",646225,9.19,297,9.14,13.12,63.2,63.36,63.09,74.57,30.18,0,0,13.87
"2020-07-04 17:40:00",646226,9.11,297.5,9.77,12.11,63.38,63.47,63.3,74.68,30.18,0,0,13.86
"2020-07-04 17:45:00",646227,8.59,301.2,12.04,12.29,63.28,63.38,63.17,74.89,30.18,0,0,13.91
"2020-07-04 17:50:00",646228,8.69,301.3,10.35,13.15,63.07,63.2,62.95,75.27,30.18,0,0,13.9
"2020-07-04 17:55:00",646229,8.67,304.9,17.43,12.38,63.11,63.2,63.03,75.38,30.19,0,0,13.87
"2020-07-04 18:00:00",646230,7.463,314.3,21.55,11.63,63.32,63.46,63.14,74.52,30.19,0,0,13.87
"2020-07-04 18:05:00",646231,7.241,316.5,22.84,10.32,63.56,63.65,63.41,73.92,30.19,0,0,13.89
"2020-07-04 18:10:00",646232,6.209,314.4,18.91,9.46,63.58,63.69,63.53,73.47,30.19,0,0,13.91
"2020-07-04 18:15:00",646233,6.688,329.1,24.31,10.02,63.6,63.71,63.39,72.67,30.19,0,0,13.94
"2020-07-04 18:20:00",646234,7.285,327.7,25.34,10.35,63.44,63.47,63.36,72.72,30.18,0,0,13.9
"2020-07-04 18:25:00",646235,8.64,333.1,20.91,13.18,63.12,63.47,62.82,72.36,30.18,0,0,13.91
"2020-07-04 18:30:00",646236,8.09,329.4,23.39,11.69,62.75,62.84,62.6,72.71,30.18,0,0,13.96
"2020-07-04 18:35:00",646237,7.524,324.7,21.58,11.01,62.67,62.82,62.6,72.6,30.18,0,0,13.93
"2020-07-04 18:40:00",646238,7.141,330.8,26.77,11.81,62.73,62.82,62.68,72.73,30.19,0,0,13.91
"2020-07-04 18:45:00",646239,6.29,324.3,22.97,10.23,62.62,62.74,62.49,73.33,30.19,0,0,14.03
"2020-07-04 18:50:00",646240,7.408,338.2,23.05,12.29,62.53,62.76,62.35,73.36,30.19,0,0,14.07
"2020-07-04 18:55:00",646241,7.39,336.7,23.87,11.34,62.22,62.38,62.11,74.02,30.19,0,0,14.42
"2020-07-04 19:00:00",646242,7.375,333,22.95,11.22,61.98,62.16,61.83,74.37,30.19,0,0,14.33
"2020-07-04 19:05:00",646243,6.206,334.3,24.39,10.32,61.78,61.83,61.72,74.64,30.19,0,0,14.19
"2020-07-04 19:10:00",646244,6.155,321.8,21.53,9.64,61.72,61.79,61.71,74.96,30.19,0,0,13.96
"2020-07-04 19:15:00",646245,6.465,322,22.39,8.68,61.55,61.71,61.49,75.2,30.19,0,0,13.75
"2020-07-04 19:20:00",646246,6.952,334.4,21.37,10.68,61.32,61.49,61.19,75.63,30.18,0,0,13.6
"2020-07-04 19:25:00",646247,5.287,328.3,26.67,9.81,61.18,61.25,61.14,76.05,30.18,0,0,13.52
"2020-07-04 19:30:00",646248,5.069,331.5,24.36,8.77,61.08,61.16,60.98,76.33,30.18,0,0,13.46
"2020-07-04 19:35:00",646249,5.743,322.2,25,9.84,60.89,61.03,60.75,76.63,30.18,0,0,13.42
"2020-07-04 19:40:00",646250,5.309,324.3,22.5,8.59,60.61,60.75,60.39,76.99,30.18,0,0,13.37
"2020-07-04 19:45:00",646251,4.632,334.6,24.12,8.09,60.2,60.39,59.97,77.66,30.18,0,0,13.32
"2020-07-04 19:50:00",646252,5.718,337.9,22.59,10.35,59.77,59.97,59.57,78.46,30.19,0,0,13.26
"2020-07-04 19:55:00",646253,4.89,332.5,20.65,7.459,59.46,59.57,59.35,79.24,30.19,0,0,13.2
"2020-07-04 20:00:00",646254,4.899,330.8,26.81,8.86,59.28,59.35,59.19,79.68,30.19,0,0,13.14
"2020-07-04 20:05:00",646255,3.906,324.2,25.59,7.101,59.13,59.19,59.03,80,"NAN",0,0,13.09
"2020-07-04 20:10:00",646256,3.463,330.7,23.68,5.58,58.94,59.03,58.86,80.3,"NAN",0,0,13.05
"2020-07-04 20:15:00",646257,3.993,346.7,19.33,6.833,58.83,58.86,58.78,80.6,30.19,0,0,13.01
"2020-07-04 20:20:00",646258,3.529,346.2,21.79,5.61,58.73,58.81,58.67,80.7,30.19,0,0,12.99
"2020-07-04 20:25:00",646259,3.762,357.3,13.11,5.342,58.66,58.7,58.62,80.9,30.19,0,0,12.97
"2020-07-04 20:30:00",646260,3.161,358,13.37,4.984,58.61,58.64,58.54,81.1,30.19,0,0,12.96
"2020-07-04 20:35:00",646261,2.781,3.16,14.54,4.059,58.41,58.57,58.29,81.1,30.19,0,0,12.95
"2020-07-04 20:40:00",646262,3.101,2.929,15.89,4.775,58.27,58.32,58.22,81.6,30.19,0,0,12.94
"2020-07-04 20:45:00",646263,3.13,6.913,12.03,4.417,58.13,58.22,58,81.6,30.19,0,0,12.93
"2020-07-04 20:50:00",646264,3.068,355.4,17.01,5.55,57.97,58.03,57.91,81.9,30.19,0,0,12.93
"2020-07-04 20:55:00",646265,3.363,7.595,20.43,4.894,57.94,57.97,57.91,82.1,30.19,0,0,12.92
"2020-07-04 21:00:00",646266,1.052,347.6,17.34,3.761,57.76,57.91,57.51,81.9,30.19,0,0,12.92
"2020-07-04 21:05:00",646267,1.062,348.5,12.83,2.568,57.28,57.51,57.13,82.3,30.19,0,0,12.92
"2020-07-04 21:10:00",646268,0.737,12.24,36.13,2.717,56.89,57.13,56.64,82.7,30.19,0,0,12.92
"2020-07-04 21:15:00",646269,1.365,132.8,20.85,2.121,56.3,56.61,56.07,83.8,30.19,0,0,12.91
"2020-07-04 21:20:00",646270,0.138,96.3,6.812,1.077,55.77,56.07,55.5,84.8,30.19,0,0,12.91
"2020-07-04 21:25:00",646271,1.114,149.5,21.63,1.525,55.38,55.5,55.26,86,30.19,0,0,12.91
"2020-07-04 21:30:00",646272,1.439,110.8,8.91,2.121,55.19,55.29,55.12,86.9,30.19,0,0,12.9
"2020-07-04 21:35:00",646273,2.75,104.9,13.7,3.254,55.05,55.18,54.93,87.6,30.19,0,0,12.9
"2020-07-04 21:40:00",646274,2.933,113.5,10.29,3.314,54.73,54.93,54.52,88,30.19,0,0,12.9
"2020-07-04 21:45:00",646275,2.507,116.7,10.19,3.045,54.42,54.52,54.38,88.7,30.19,0,0,12.9
"2020-07-04 21:50:00",646276,2.396,89,13.83,3.344,54.41,54.46,54.29,89.3,30.19,0,0,12.89
"2020-07-04 21:55:00",646277,3.206,68.57,6.39,4,54.21,54.32,54.09,89.6,30.19,0,0,12.89
"2020-07-04 22:00:00",646278,3.489,67.19,5.652,4.328,54.06,54.12,54,90.1,30.19,0,0,12.89
"2020-07-04 22:05:00",646279,4.41,71.19,4.868,5.401,54.04,54.06,53.99,90.7,30.19,0,0,12.89
"2020-07-04 22:10:00",646280,4.907,69.93,3.932,5.431,53.91,54.02,53.82,90.9,30.19,0,0,12.89
"2020-07-04 22:15:00",646281,4.579,68.38,4.142,4.984,53.8,53.85,53.72,91.3,30.19,0,0,12.89
"2020-07-04 22:20:00",646282,4.201,71.85,4.929,4.715,53.72,53.75,53.69,91.8,30.19,0,0,12.89
"2020-07-04 22:25:00",646283,3.395,81.7,5.903,4.358,53.63,53.72,53.53,92,30.19,0,0,12.88
"2020-07-04 22:30:00",646284,3.683,75.03,6.66,4.566,53.53,53.58,53.5,92.4,30.19,0,0,12.88
"2020-07-04 22:35:00",646285,3.117,73.38,5.792,3.97,53.49,53.52,53.41,92.6,30.19,0,0,12.88
"2020-07-04 22:40:00",646286,3.399,75.61,6.91,4.626,53.33,53.44,53.25,92.7,30.19,0,0,12.88
"2020-07-04 22:45:00",646287,3.863,67.22,6.612,4.864,53.21,53.28,53.17,93.1,30.19,0,0,12.88
"2020-07-04 22:50:00",646288,4.528,71.54,6.731,5.878,53.18,53.25,53.12,93.3,30.19,0,0,12.88
"2020-07-04 22:55:00",646289,4.097,81.3,7.009,5.342,53.1,53.14,53.06,93.5,30.19,0,0,12.87
"2020-07-04 23:00:00",646290,2.846,96.2,14.84,4.477,53.03,53.06,52.95,93.7,30.19,0,0,12.87
"2020-07-04 23:05:00",646291,2.923,108.2,12,4.208,53.01,53.09,52.95,94,30.19,0,0,12.87
"2020-07-04 23:10:00",646292,3.39,99.4,7.444,3.97,52.8,52.95,52.74,94,30.19,0,0,12.87
"2020-07-04 23:15:00",646293,3.262,94.2,14.13,3.731,52.73,52.76,52.71,94.3,30.19,0,0,12.87
"2020-07-04 23:20:00",646294,2.974,55.3,12.45,3.731,52.68,52.71,52.63,94.5,30.18,0,0,12.87
"2020-07-04 23:25:00",646295,3.507,54.39,10.14,4.208,52.72,52.74,52.66,94.7,30.18,0,0,12.87
"2020-07-04 23:30:00",646296,3.145,62.02,12.09,4.149,52.74,52.76,52.71,94.8,30.18,0,0,12.86
"2020-07-04 23:35:00",646297,3.127,93.9,12.07,3.523,52.74,52.76,52.71,94.9,30.18,0,0,12.86
"2020-07-04 23:40:00",646298,3.365,100.3,6.079,4.059,52.65,52.71,52.57,94.9,30.18,0,0,12.86
"2020-07-04 23:45:00",646299,3.567,104.7,3.365,3.97,52.53,52.6,52.52,95.1,30.18,0,0,12.86
"2020-07-04 23:50:00",646300,3.464,110.4,3.526,3.791,52.61,52.66,52.52,95.4,30.18,0,0,12.86
"2020-07-04 23:55:00",646301,3.006,106,5.31,3.582,52.66,52.71,52.63,95.4,30.18,0,0,12.83
"2020-07-05 00:00:00",646302,2.287,92,5.327,2.539,52.7,52.74,52.68,95.5,30.18,0,0,12.83
"2020-07-05 00:05:00",646303,2.57,91.3,4.581,2.986,52.73,52.74,52.68,95.6,30.18,0,0,12.82
"2020-07-05 00:10:00",646304,3.048,81.4,3.793,3.552,52.55,52.68,52.41,95.4,30.18,0,0,12.81
"2020-07-05 00:15:00",646305,3.393,74.8,5.299,4,52.35,52.41,52.3,95.6,30.18,0,0,12.82
"2020-07-05 00:20:00",646306,3.587,82.4,12.25,4.268,52.41,52.41,52.38,95.8,30.18,0,0,12.81
"2020-07-05 00:25:00",646307,3.411,101.8,7.047,4.149,52.27,52.41,52.19,95.7,30.18,0,0,12.81
"2020-07-05 00:30:00",646308,2.62,97.2,5.915,3.314,52.25,52.3,52.19,96,30.18,0,0,12.81
"2020-07-05 00:35:00",646309,3.179,96.2,4.298,3.851,52.28,52.3,52.19,96,30.18,0,0,12.8
"2020-07-05 00:40:00",646310,3.229,102.2,5.644,3.91,52.07,52.19,51.95,95.9,30.18,0,0,12.8
"2020-07-05 00:45:00",646311,4.029,96.4,4.782,4.536,51.87,51.98,51.76,95.9,30.18,0,0,12.81
"2020-07-05 00:50:00",646312,4.28,96.2,4.577,4.745,51.81,51.87,51.76,96.3,30.18,0,0,12.83
"2020-07-05 00:55:00",646313,4.474,102.6,4.36,4.894,51.87,51.9,51.84,96.3,30.18,0,0,12.83
"2020-07-05 01:00:00",646314,4.122,102.1,7.926,4.596,51.86,51.87,51.79,96.3,30.18,0,0,12.83
"2020-07-05 01:05:00",646315,4.305,90.7,3.856,5.252,51.79,51.84,51.76,96.4,30.18,0,0,12.83
"2020-07-05 01:10:00",646316,4.932,92.1,5.528,5.729,51.86,51.9,51.82,96.6,"NAN",0,0,12.83
"2020-07-05 01:15:00",646317,5.226,101,4.806,5.908,51.83,51.87,51.76,96.4,"NAN",0,0,12.83
"2020-07-05 01:20:00",646318,4.414,97.1,4.409,4.894,51.72,51.79,51.65,96.5,"NAN",0,0,12.83
"2020-07-05 01:25:00",646319,4.716,102.6,7.077,5.55,51.58,51.65,51.49,96.5,30.18,0,0,12.82
"2020-07-05 01:30:00",646320,4.796,103,5.289,5.968,51.52,51.57,51.44,96.7,30.18,0,0,12.82
"2020-07-05 01:35:00",646321,5.36,104.2,4.669,6.147,51.55,51.6,51.52,96.8,30.18,0,0,12.82
"2020-07-05 01:40:00",646322,5.238,107.8,4.997,6.027,51.6,51.65,51.54,96.9,30.18,0,0,12.82
"2020-07-05 01:45:00",646323,4.969,106.5,5.186,5.61,51.63,51.65,51.57,96.9,30.18,0,0,12.82
"2020-07-05 01:50:00",646324,4.96,100.7,4.97,5.729,51.65,51.65,51.63,96.9,30.18,0,0,12.82
"2020-07-05 01:55:00",646325,5.197,94.1,5.22,5.968,51.64,51.68,51.57,97,30.18,0,0,12.82
"2020-07-05 02:00:00",646326,5.589,94.2,4.244,6.475,51.65,51.68,51.63,97,30.18,0,0,12.81
"2020-07-05 02:05:00",646327,4.925,100.7,5.177,5.67,51.64,51.65,51.54,97,30.18,0,0,12.81
"2020-07-05 02:10:00",646328,4.873,102.9,5.222,5.431,51.49,51.57,51.44,96.9,30.18,0,0,12.81
"2020-07-05 02:15:00",646329,5.009,95.5,4.318,5.61,51.49,51.55,51.44,97.2,30.18,0,0,12.8
"2020-07-05 02:20:00",646330,5.208,100,3.922,5.938,51.61,51.65,51.55,97.3,30.18,0,0,12.8
"2020-07-05 02:25:00",646331,5.116,105.9,4.139,5.55,51.73,51.79,51.65,97.3,30.18,0,0,12.8
"2020-07-05 02:30:00",646332,4.945,101,4.336,5.371,51.84,51.92,51.76,97.3,30.18,0,0,12.8
"2020-07-05 02:35:00",646333,4.927,94.7,4.446,5.58,51.94,51.98,51.87,97.2,30.18,0,0,12.8
"2020-07-05 02:40:00",646334,4.911,91.6,4.178,5.521,52.03,52.09,51.98,97.3,30.18,0,0,12.79
"2020-07-05 02:45:00",646335,5.049,85.3,3.857,5.819,52.15,52.19,52.09,97.3,30.17,0,0,12.79
"2020-07-05 02:50:00",646336,4.905,86.8,4.279,5.908,52.19,52.19,52.17,97.2,30.17,0,0,12.79
"2020-07-05 02:55:00",646337,4.705,93.5,5.364,5.819,52.18,52.19,52.11,97.2,30.17,0,0,12.78
"2020-07-05 03:00:00",646338,4.989,98.5,3.583,5.491,52.09,52.14,52.06,97.1,30.17,0,0,12.78
"2020-07-05 03:05:00",646339,4.612,94.3,4.381,5.282,52.06,52.09,52.01,97.2,30.17,0,0,12.78
"2020-07-05 03:10:00",646340,4.363,89.7,5.3,5.014,52.02,52.09,51.98,97.3,30.17,0,0,12.78
"2020-07-05 03:15:00",646341,4.777,82.1,5.192,5.849,52.07,52.09,52.01,97.4,30.17,0,0,12.78
"2020-07-05 03:20:00",646342,4.975,76.95,5.14,6.505,52.1,52.14,52.09,97.4,30.17,0,0,12.77
"2020-07-05 03:25:00",646343,6.03,80.4,3.785,6.952,52.15,52.2,52.09,97.4,30.17,0,0,12.77
"2020-07-05 03:30:00",646344,4.656,85,4.361,5.61,52.16,52.2,52.11,97.4,30.17,0,0,12.77
"2020-07-05 03:35:00",646345,4.744,84.3,5.93,5.819,52.21,52.25,52.17,97.5,30.17,0,0,12.77
"2020-07-05 03:40:00",646346,4.412,89.7,4.091,4.954,52.22,52.25,52.19,97.4,30.17,0,0,12.76
"2020-07-05 03:45:00",646347,4.284,85.8,3.536,4.984,52.24,52.3,52.19,97.5,30.17,0,0,12.76
"2020-07-05 03:50:00",646348,4.762,92.5,6.426,6.027,52.38,52.52,52.3,97.6,30.17,0,0,12.76
"2020-07-05 03:55:00",646349,5.332,98.9,5.652,6.177,52.55,52.63,52.49,97.6,30.17,0,0,12.75
"2020-07-05 04:00:00",646350,5.021,96.9,5.185,6.027,52.63,52.68,52.6,97.5,30.17,0,0,12.75
"2020-07-05 04:05:00",646351,4.856,92.5,4.027,5.431,52.68,52.74,52.63,97.4,30.17,0,0,12.75
"2020-07-05 04:10:00",646352,5.256,97,5.876,5.968,52.72,52.74,52.68,97.4,30.17,0,0,12.75
"2020-07-05 04:15:00",646353,4.919,93.6,7.81,5.67,52.74,52.74,52.71,97.4,30.17,0,0,12.75
"2020-07-05 04:20:00",646354,5.109,81.7,6.233,6.057,52.75,52.75,52.72,97.4,30.17,0,0,12.74
"2020-07-05 04:25:00",646355,5.112,87.3,5.876,5.878,52.79,52.86,52.75,97.5,30.17,0,0,12.74
"2020-07-05 04:30:00",646356,4.849,83.3,6.758,5.819,52.86,52.89,52.83,97.5,30.17,0,0,12.74
"2020-07-05 04:35:00",646357,5.085,82.4,5.292,6.177,52.92,52.97,52.86,97.4,30.17,0,0,12.73
"2020-07-05 04:40:00",646358,4.726,76.15,9.14,6.027,53.02,53.1,52.97,97.5,30.17,0,0,12.73
"2020-07-05 04:45:00",646359,4.492,78.29,8.37,6.326,53.13,53.19,53.08,97.5,30.17,0,0,12.72
"2020-07-05 04:50:00",646360,3.681,87,6.929,4.864,53.19,53.22,53.19,97.4,30.17,0,0,12.72
"2020-07-05 04:55:00",646361,3.951,94.8,6.337,4.954,53.2,53.22,53.19,97.3,30.17,0,0,12.71
"2020-07-05 05:00:00",646362,4.358,104.6,8.1,5.133,53.25,53.31,53.2,97.4,30.17,0,0,12.7
"2020-07-05 05:05:00",646363,4.483,97.7,6.438,5.222,53.31,53.31,53.28,97.4,30.17,0,0,12.69
"2020-07-05 05:10:00",646364,3.6,92.1,8.47,4.507,53.38,53.42,53.31,97.4,30.17,0,0,12.69
"2020-07-05 05:15:00",646365,3.894,89.9,8.21,4.984,53.46,53.53,53.42,97.4,30.18,0,0,12.7
"2020-07-05 05:20:00",646366,4.212,104.5,5.457,4.924,53.53,53.56,53.48,97.3,30.18,0,0,12.71
"2020-07-05 05:25:00",646367,4.116,99.5,6.08,4.954,53.61,53.71,53.51,97.4,30.18,0,0,12.72
"2020-07-05 05:30:00",646368,4.447,102.9,7.847,5.55,53.78,53.85,53.65,97.4,30.18,0,0,12.74
"2020-07-05 05:35:00",646369,4.289,100.9,5.007,5.103,53.83,53.88,53.77,97.2,30.18,0,0,12.77
"2020-07-05 05:40:00",646370,3.724,86.6,8.03,4.447,53.99,54.09,53.88,97.3,30.17,0,0,12.81
"2020-07-05 05:45:00",646371,3.665,92.2,6.961,4.358,54.2,54.28,54.09,97.3,30.17,0,0,12.86
"2020-07-05 05:50:00",646372,3.817,93.8,7.434,4.417,54.32,54.42,54.28,97.1,30.17,0,0,12.93
"2020-07-05 05:55:00",646373,4.7,96.5,4.658,5.431,54.48,54.53,54.39,97.1,30.18,0,0,13
"2020-07-05 06:00:00",646374,4.973,94.3,5.42,5.789,54.62,54.69,54.53,97,30.18,0,0,13.1
"2020-07-05 06:05:00",646375,4.392,88.8,6.474,5.431,54.79,54.91,54.69,97,30.18,0,0,13.21
"2020-07-05 06:10:00",646376,4.306,89.3,6.238,5.073,54.97,55.07,54.91,96.8,30.18,0,0,13.33
"2020-07-05 06:15:00",646377,3.658,85.8,8.64,5.163,55.19,55.31,55.02,96.9,30.18,0,0,13.45
"2020-07-05 06:20:00",646378,3.593,76.71,10.44,4.626,55.39,55.5,55.29,96.6,30.18,0,0,13.56
"2020-07-05 06:25:00",646379,3.444,79.81,8.2,4.536,55.55,55.64,55.48,96.5,"NAN",0,0,13.63
"2020-07-05 06:30:00",646380,2.62,76.16,14.61,3.582,55.87,56.1,55.64,96.7,"NAN",0,0,13.67
"2020-07-05 06:35:00",646381,2.485,76.75,13.85,3.165,56.04,56.04,56.02,96,30.18,0,0,13.7
"2020-07-05 06:40:00",646382,1.899,64.47,14.61,2.568,56.27,56.45,56.04,96.2,30.18,0,0,13.75
"2020-07-05 06:45:00",646383,1.91,78.74,16.63,2.628,56.54,56.67,56.42,95.9,30.18,0,0,13.79
"2020-07-05 06:50:00",646384,2.02,58.62,20.57,3.045,56.65,56.78,56.59,95.5,30.18,0,0,13.84
"2020-07-05 06:55:00",646385,0.506,347.5,28.27,1.614,57.07,57.43,56.75,95.9,30.18,0,0,13.91
"2020-07-05 07:00:00",646386,1.808,272.8,31.98,2.568,57.59,57.77,57.43,95.5,30.18,0,0,13.97
"2020-07-05 07:05:00",646387,1.848,297.3,20.12,2.449,57.87,57.91,57.77,94.9,30.18,0,0,14.03
"2020-07-05 07:10:00",646388,2.674,280.3,15.93,3.373,57.94,57.99,57.88,94.4,30.18,0,0,14.1
"2020-07-05 07:15:00",646389,3.264,273.2,14.11,4.745,58.01,58.06,57.91,94.1,30.18,0,0,14.23
"2020-07-05 07:20:00",646390,4.127,285.1,14.95,5.401,58.05,58.13,58.01,93.7,30.18,0,0,14.21
"2020-07-05 07:25:00",646391,4.031,269.8,13.39,4.984,58.23,58.32,58.16,93.4,30.18,0,0,13.8
"2020-07-05 07:30:00",646392,3.636,284.3,16.87,5.014,58.35,58.48,58.21,93,30.18,0,0,13.81
"2020-07-05 07:35:00",646393,3.792,297.8,13.14,5.133,58.48,58.54,58.43,92.4,30.18,0,0,14.04
"2020-07-05 07:40:00",646394,3.67,301.6,8.9,4.536,58.65,58.78,58.48,91.8,30.18,0,0,13.68
"2020-07-05 07:45:00",646395,3.13,301,16.93,4.089,59.04,59.46,58.7,91.5,30.18,0,0,13.74
"2020-07-05 07:50:00",646396,3.814,298.6,8.33,5.222,59.49,59.73,59.35,90,30.18,0,0,13.72
"2020-07-05 07:55:00",646397,4.531,301.9,8.74,5.491,59.93,60.14,59.73,88.9,30.18,0,0,13.7
"2020-07-05 08:00:00",646398,4.123,289.9,9.55,6.117,60.42,60.7,60.11,88,30.18,0,0,13.69
"2020-07-05 08:05:00",646399,3.893,276.7,22.3,5.58,60.9,61.19,60.68,87,30.18,0,0,13.7
"2020-07-05 08:10:00",646400,4.333,288.3,11.71,5.64,61.32,61.48,61.17,85.6,30.18,0,0,13.69
"2020-07-05 08:15:00",646401,4.538,265.5,17.03,5.968,61.76,61.92,61.45,84.3,30.18,0,0,13.69
"2020-07-05 08:20:00",646402,4.476,267.3,18.71,6.505,62.07,62.25,61.89,83,30.18,0,0,13.68
"2020-07-05 08:25:00",646403,4.801,272.7,12.56,5.938,62.07,62.23,61.98,81.6,30.18,0,0,13.67
"2020-07-05 08:30:00",646404,4.752,289.2,15,6.236,62.31,62.62,62.03,81.5,30.18,0,0,13.68
"2020-07-05 08:35:00",646405,4.896,269.4,16.63,6.027,63.01,63.46,62.62,80.4,30.17,0,0,13.67
"2020-07-05 08:40:00",646406,5.245,282,13.96,6.684,64.24,64.76,63.49,78.76,30.17,0,0,13.67
"2020-07-05 08:45:00",646407,5.57,279.6,15.51,8.41,64.3,64.71,63.9,76.41,30.17,0,0,13.67
"2020-07-05 08:50:00",646408,6.116,265.5,13.95,8.47,63.59,63.9,63.33,76.81,30.17,0,0,13.66
"2020-07-05 08:55:00",646409,6.254,266,11.64,8.74,63.28,63.48,63.22,77.36,30.17,0,0,13.66
"2020-07-05 09:00:00",646410,6.319,268.4,14.09,8.14,63.44,63.5,63.33,76.85,30.17,0,0,13.67
"2020-07-05 09:05:00",646411,5.228,282.7,15.17,7.28,63.81,64.11,63.49,76.72,30.17,0,0,13.66
"2020-07-05 09:10:00",646412,5.819,279.5,17.11,8.03,64.12,64.25,63.95,75.5,30.17,0,0,13.67
"2020-07-05 09:15:00",646413,5.33,287.1,15.89,7.876,64.49,65.01,64.03,75.65,30.17,0,0,13.65
"2020-07-05 09:20:00",646414,6.458,273.6,9.86,8.17,64.77,64.98,64.6,73.96,30.17,0,0,13.66
"2020-07-05 09:25:00",646415,5.668,274.6,14.24,7.578,64.72,64.82,64.58,73.75,30.17,0,0,13.66
"2020-07-05 09:30:00",646416,6.232,274.7,14.89,8.32,64.78,64.9,64.63,73.26,30.17,0,0,13.66
"2020-07-05 09:35:00",646417,5.928,276,16.11,8.11,64.71,64.83,64.56,73.01,30.17,0,0,13.66
"2020-07-05 09:40:00",646418,6.546,274.3,10.63,8.35,64.47,64.59,64.35,72.69,30.17,0,0,13.65
"2020-07-05 09:45:00",646419,6.664,278.9,16.65,9.52,64.72,64.91,64.5,71.89,30.17,0,0,13.66
"2020-07-05 09:50:00",646420,5.519,286.1,15.08,7.906,64.89,65.13,64.77,71.5,30.17,0,0,13.66
"2020-07-05 09:55:00",646421,5.801,284.5,20.23,8.92,65.88,66.32,65.13,71.46,30.17,0,0,13.66
"2020-07-05 10:00:00",646422,6.975,270.7,13.32,9.01,65.63,66.08,65.24,70.47,30.17,0,0,13.65
"2020-07-05 10:05:00",646423,6.576,287.1,17.08,9.73,64.93,65.24,64.7,71.32,30.17,0,0,13.66
"2020-07-05 10:10:00",646424,6.448,276.7,16.45,8.77,64.77,65,64.57,71.79,30.17,0,0,13.66
"2020-07-05 10:15:00",646425,6.97,270.5,12.44,11.25,64.42,64.63,64.16,72.11,30.17,0,0,13.66
"2020-07-05 10:20:00",646426,6.855,276.9,14.62,9.46,63.95,64.17,63.81,73.55,30.17,0,0,13.66
"2020-07-05 10:25:00",646427,6.854,278.3,12,8.92,63.95,64.15,63.84,74.47,30.17,0,0,13.66
"2020-07-05 10:30:00",646428,6.164,285.8,20.18,7.936,64.62,64.8,64.15,73.97,30.17,0,0,13.67
"2020-07-05 10:35:00",646429,7.036,280.6,16.52,9.87,64.63,64.8,64.47,72.59,30.17,0,0,13.66
"2020-07-05 10:40:00",646430,7.239,276.7,14.29,10.26,64.44,64.71,64.33,72.8,30.17,0,0,13.65
"2020-07-05 10:45:00",646431,7.194,288.3,12.55,10.44,64.95,65.55,64.58,72.33,30.17,0,0,13.65
"2020-07-05 10:50:00",646432,8.62,286.6,10.51,11.63,65.57,65.88,65.47,69.95,30.17,0,0,13.65
"2020-07-05 10:55:00",646433,6.635,292,17.67,10.17,66.83,67.42,65.88,69.19,30.17,0,0,13.65
"2020-07-05 11:00:00",646434,8.05,289.1,15.59,11.87,66.86,67.45,66.09,67.18,30.17,0,0,13.65
"2020-07-05 11:05:00",646435,7.942,284.2,13.14,10.26,66.08,66.24,65.96,69.89,30.17,0,0,13.65
"2020-07-05 11:10:00",646436,6.834,282.3,17.13,9.34,66.37,66.86,65.99,69.78,30.17,0,0,13.65
"2020-07-05 11:15:00",646437,7.421,280.7,19.81,10.62,66.88,67.02,66.75,68.64,30.17,0,0,13.65
"2020-07-05 11:20:00",646438,8.16,279.4,18.02,11.72,67.3,67.65,66.95,68.33,30.17,0,0,13.65
"2020-07-05 11:25:00",646439,9.09,284.5,12.41,12.23,67.18,67.36,66.81,68.36,30.17,0,0,13.65
"2020-07-05 11:30:00",646440,7.933,288.9,14.63,11.69,66.22,66.81,66,68.96,30.17,0,0,13.65
"2020-07-05 11:35:00",646441,7.948,286.6,15.22,11.54,66,66.22,65.81,69.92,30.17,0,0,13.65
"2020-07-05 11:40:00",646442,7.863,298.8,12.89,11.01,66.33,66.43,66.22,68.69,"NAN",0,0,13.65
"2020-07-05 11:45:00",646443,9.07,286.4,13.09,12.5,66.44,66.56,66.32,69.44,"NAN",0,0,13.65
"2020-07-05 11:50:00",646444,9.12,299.8,10.13,12.74,66.43,66.63,65.88,68.4,"NAN",0,0,13.66
"2020-07-05 11:55:00",646445,8.47,296.3,9.57,10.68,66.02,66.2,65.79,68.99,30.17,0,0,13.66
"2020-07-05 12:00:00",646446,7.568,297.9,11.76,10.2,66.56,66.85,66.17,69.53,30.17,0,0,13.66
"2020-07-05 12:05:00",646447,9.44,300.5,12.54,14.62,66.27,66.55,65.87,67.83,30.17,0,0,13.66
"2020-07-05 12:10:00",646448,10.37,302.4,12,14.79,65.68,65.98,65.47,67.16,30.17,0,0,13.66
"2020-07-05 12:15:00",646449,8.3,311.9,23.11,12.59,66.09,66.33,65.66,65.94,30.17,0,0,13.66
"2020-07-05 12:20:00",646450,9.85,303.5,17.49,15.72,66.36,66.58,66.2,64.15,30.17,0,0,13.66
"2020-07-05 12:25:00",646451,8.79,311.6,19.2,12.86,66.5,66.74,66.31,64.26,30.17,0,0,13.67
"2020-07-05 12:30:00",646452,9.87,304.5,15.15,13.69,66.14,66.58,65.84,64.93,30.17,0,0,13.67
"2020-07-05 12:35:00",646453,10.62,304.3,12.61,13.99,66.03,66.3,65.76,65.82,30.17,0,0,13.66
"2020-07-05 12:40:00",646454,8.85,313.6,17.58,13.69,66.04,66.25,65.76,65.06,30.16,0,0,13.67
"2020-07-05 12:45:00",646455,8.75,308.1,20.28,12.71,66.19,66.62,65.97,64.65,30.16,0,0,13.67
"2020-07-05 12:50:00",646456,9.61,295.9,14.29,14.5,67.04,67.27,66.62,64.48,30.16,0,0,13.67
"2020-07-05 12:55:00",646457,10.83,292.8,9.06,15,66.69,66.92,66.51,65.06,30.16,0,0,13.67
"2020-07-05 13:00:00",646458,9.61,296.1,14.3,14.47,66.57,66.84,66.48,65.08,30.16,0,0,13.67
"2020-07-05 13:05:00",646459,10,300.1,15.04,14.79,66.82,67.16,66.41,64.86,30.16,0,0,13.68
"2020-07-05 13:10:00",646460,9.5,300.6,18.44,13.27,67.07,67.25,66.79,65.02,30.16,0,0,13.67
"2020-07-05 13:15:00",646461,9.26,305.5,17.26,12.62,66.73,67.17,66.33,65.1,30.16,0,0,13.69
"2020-07-05 13:20:00",646462,10.5,300.3,13.14,14.79,66.2,66.39,66.09,66.65,30.16,0,0,13.68
"2020-07-05 13:25:00",646463,10.58,302.2,13.61,14.38,66.09,66.2,65.93,66.96,30.16,0,0,13.68
"2020-07-05 13:30:00",646464,9.91,305.4,20.02,13.87,66.17,66.33,65.9,67.07,30.16,0,0,13.69
"2020-07-05 13:35:00",646465,9.73,309,15.63,13.57,66.37,66.52,66.2,66.71,30.16,0,0,13.7
"2020-07-05 13:40:00",646466,11.1,301,15.42,15.39,66.2,66.33,66.04,66.21,30.15,0,0,13.69
"2020-07-05 13:45:00",646467,11.97,299.4,12.35,16.52,66.41,66.58,66.09,66.13,30.15,0,0,13.7
"2020-07-05 13:50:00",646468,10.11,313.8,22.27,14.23,66.6,66.77,66.33,64.93,30.15,0,0,13.7
"2020-07-05 13:55:00",646469,9.47,315.3,21.54,15.09,66.68,66.82,66.52,64.46,30.15,0,0,13.69
"2020-07-05 14:00:00",646470,9.89,309.1,22.28,15,66.64,67.07,66.33,65.24,30.15,0,0,13.7
"2020-07-05 14:05:00",646471,9.81,310.6,23.43,16.29,66.76,66.96,66.5,64.55,30.15,0,0,13.7
"2020-07-05 14:10:00",646472,10.98,308.2,17.01,14.97,66.44,66.85,66.09,64.35,30.15,0,0,13.71
"2020-07-05 14:15:00",646473,11.49,311,16.09,16.14,65.75,66.09,65.5,64.89,30.15,0,0,13.7
"2020-07-05 14:20:00",646474,10.37,312.2,16.08,14.97,65.92,66.07,65.66,64.93,30.15,0,0,13.71
"2020-07-05 14:25:00",646475,11.8,310.2,15.39,17.96,65.37,65.66,65.23,66.01,30.15,0,0,13.71
"2020-07-05 14:30:00",646476,10.68,311.6,13.91,15.15,65.33,65.44,65.17,66.03,30.15,0,0,13.71
"2020-07-05 14:35:00",646477,11.51,301.6,12.97,15.06,65.64,65.88,65.44,65.88,30.15,0,0,13.72
"2020-07-05 14:40:00",646478,9.04,318.4,25.84,13.21,66.1,66.31,65.82,64.4,30.15,0,0,13.72
"2020-07-05 14:45:00",646479,9.68,326.2,23.46,15,66.24,66.44,66.09,63.5,30.15,0,0,13.71
"2020-07-05 14:50:00",646480,8.62,319.5,25.86,15.27,66.53,66.99,66.09,64.49,30.15,0,0,13.73
"2020-07-05 14:55:00",646481,9.45,338.4,23.12,16.55,66.48,66.96,66.2,64.48,30.15,0,0,13.72
"2020-07-05 15:00:00",646482,10.02,336.4,23.15,16.11,66.11,66.37,65.67,64.37,30.15,0,0,13.74
"2020-07-05 15:05:00",646483,9.65,334.4,22.41,15.96,65.84,66,65.59,64.74,30.15,0,0,13.72
"2020-07-05 15:10:00",646484,10.05,330.6,23.25,14.68,65.79,66.08,65.65,65.51,30.15,0,0,13.75
"2020-07-05 15:15:00",646485,10.04,331.6,23.63,16.7,65.94,66.11,65.79,64.99,30.15,0,0,13.74
"2020-07-05 15:20:00",646486,10.27,332.7,21,16.49,65.57,65.82,65.41,65.63,30.15,0,0,13.75
"2020-07-05 15:25:00",646487,10.4,327.7,25.37,16.55,65.35,65.46,65.25,66.09,30.15,0,0,13.75
"2020-07-05 15:30:00",646488,10.12,325.9,22.59,15.27,65.33,65.54,65.08,66.28,30.15,0,0,13.77
"2020-07-05 15:35:00",646489,8.47,330.2,25.87,13.66,65.52,66.11,65.05,66.72,30.15,0,0,13.75
"2020-07-05 15:40:00",646490,10.72,332.7,21.99,17.3,65.81,66.14,65.35,65.36,30.14,0,0,13.78
"2020-07-05 15:45:00",646491,10.35,335.6,20.09,16.94,65.15,65.36,65.03,67.08,30.14,0,0,13.77
"2020-07-05 15:50:00",646492,10.19,327.2,24.45,14.65,65.35,65.46,65.24,66.6,30.14,0,0,13.78
"2020-07-05 15:55:00",646493,10.56,329.4,22.29,16.2,64.89,65.24,64.59,66.74,30.14,0,0,13.78
"2020-07-05 16:00:00",646494,9.75,329,21.77,15.21,64.51,64.81,64.35,66.11,30.14,0,0,13.79
"2020-07-05 16:05:00",646495,9.08,328.9,24.62,14.88,65.26,65.38,64.81,65.34,30.14,0,0,13.79
"2020-07-05 16:10:00",646496,8.65,335.6,25.32,13.75,65.56,65.68,65.35,64.91,30.14,0,0,13.79
"2020-07-05 16:15:00",646497,9.53,327,23.39,14.08,65.36,65.68,65.11,66.73,30.14,0,0,13.8
"2020-07-05 16:20:00",646498,10.31,320.7,21.14,15.48,65.16,65.3,65,67.97,30.14,0,0,13.8
"2020-07-05 16:25:00",646499,10.13,331.2,21.43,15.63,64.8,65,64.59,69.03,30.14,0,0,13.82
"2020-07-05 16:30:00",646500,9.53,330.2,24.3,15.9,64.59,64.92,64.38,69.5,30.13,0,0,13.83
"2020-07-05 16:35:00",646501,9.25,325.5,22.22,14.59,65.08,65.35,64.91,69.53,30.13,0,0,13.83
"2020-07-05 16:40:00",646502,8.6,329.8,24.77,14.56,65.04,65.23,64.91,69.41,30.13,0,0,13.83
"2020-07-05 16:45:00",646503,9.99,331.1,21.51,15.09,64.96,65.29,64.8,68.94,30.13,0,0,13.81
"2020-07-05 16:50:00",646504,9.03,328.5,21.95,13.96,64.93,65.02,64.83,69.38,30.13,0,0,13.86
"2020-07-05 16:55:00",646505,8.85,320.5,23.76,16.05,64.91,65.01,64.72,69.32,"NAN",0,0,13.83
"2020-07-05 17:00:00",646506,10.07,329.4,24.62,15.48,64.41,64.8,64.04,69.45,"NAN",0,0,13.84
"2020-07-05 17:05:00",646507,9.1,329.2,23.87,14.88,64.28,64.47,64.03,70.01,"NAN",0,0,13.86
"2020-07-05 17:10:00",646508,9.2,319.6,22.31,15.81,64.32,64.44,64.15,70.05,30.13,0,0,13.83
"2020-07-05 17:15:00",646509,10.31,330,22.71,15.6,63.99,64.31,63.6,69.85,30.12,0,0,13.87
"2020-07-05 17:20:00",646510,10.27,321.6,21.26,15.54,63.56,63.68,63.49,70.9,30.12,0,0,13.88
"2020-07-05 17:25:00",646511,8.86,326.5,23.49,17.42,63.66,63.93,63.49,70.95,30.12,0,0,13.88
"2020-07-05 17:30:00",646512,8.32,327.9,24.52,13.87,64.42,64.68,63.93,69.92,30.12,0,0,13.87
"2020-07-05 17:35:00",646513,7.198,331.2,28.34,13.07,64.58,64.79,64.41,69.45,30.12,0,0,13.86
"2020-07-05 17:40:00",646514,9.73,335.4,22.94,15.21,64.36,64.79,64.14,69.3,30.12,0,0,13.84
"2020-07-05 17:45:00",646515,8.16,327.1,26.52,14.85,64.13,64.17,64.03,70.29,30.12,0,0,13.87
"2020-07-05 17:50:00",646516,8.54,319.7,21.86,13.3,64.2,64.28,64.03,70.52,30.12,0,0,13.9
"2020-07-05 17:55:00",646517,8.05,328.2,23.64,13.54,63.82,64.03,63.71,71.06,30.12,0,0,13.86
"2020-07-05 18:00:00",646518,8.93,319.7,19.41,13.45,63.7,63.82,63.47,71.04,30.12,0,0,13.87
"2020-07-05 18:05:00",646519,8.9,327.5,21.81,13.21,63.26,63.49,63.14,71.92,30.13,0,0,13.89
"2020-07-05 18:10:00",646520,8.68,320.7,20.6,12.74,63.27,63.34,63.24,72.16,30.13,0,0,13.9
"2020-07-05 18:15:00",646521,8.03,319.7,25.96,12.26,63.17,63.31,63.06,71.97,30.13,0,0,13.86
"2020-07-05 18:20:00",646522,8.97,320.5,21.86,14.5,63.06,63.33,62.87,71.99,30.12,0,0,13.89
"2020-07-05 18:25:00",646523,8.4,331.3,21.98,13.24,62.81,62.9,62.71,72.7,30.13,0,0,13.9
"2020-07-05 18:30:00",646524,8.84,326,19.2,13.63,62.74,62.82,62.6,72.97,30.13,0,0,13.93
"2020-07-05 18:35:00",646525,7.203,327.9,29.18,12.71,62.72,62.82,62.6,73.27,30.12,0,0,13.95
"2020-07-05 18:40:00",646526,7.306,321.1,24.32,13.04,62.74,62.84,62.62,73.29,30.12,0,0,13.89
"2020-07-05 18:45:00",646527,7.151,324.2,23.39,12.92,62.68,62.79,62.6,73.4,30.12,0,0,13.93
"2020-07-05 18:50:00",646528,6.737,319.6,26.45,11.22,62.61,62.68,62.57,73.56,30.12,0,0,14.09
"2020-07-05 18:55:00",646529,8.09,325.9,21.47,12.11,62.34,62.62,62.04,73.55,30.12,0,0,14.13
"2020-07-05 19:00:00",646530,6.866,327.9,21.4,11.6,62.03,62.07,61.93,74.2,30.12,0,0,14.29
"2020-07-05 19:05:00",646531,5.622,319.9,22.25,8.26,62.01,62.06,61.96,74.47,30.12,0,0,14.15
"2020-07-05 19:10:00",646532,5.975,307.3,19.67,9.37,62.02,62.11,61.92,74.79,30.12,0,0,13.9
"2020-07-05 19:15:00",646533,6.447,315.7,21.98,9.84,61.8,61.95,61.63,75.18,30.12,0,0,13.59
"2020-07-05 19:20:00",646534,6.091,312.9,20.92,9.87,61.47,61.65,61.38,75.54,30.12,0,0,13.55
"2020-07-05 19:25:00",646535,5.447,317.3,21.24,8.59,61.3,61.38,61.19,75.86,30.12,0,0,13.5
"2020-07-05 19:30:00",646536,5.24,320.3,19.88,7.876,61.12,61.25,61.03,76.21,30.12,0,0,13.45
"2020-07-05 19:35:00",646537,5.238,315.5,20.71,7.817,60.9,61.03,60.75,76.64,30.12,0,0,13.41
"2020-07-05 19:40:00",646538,4.944,318.3,24.34,8.56,60.62,60.83,60.39,77.01,30.12,0,0,13.37
"2020-07-05 19:45:00",646539,4.527,322.4,26.69,6.684,60.09,60.39,59.78,77.89,30.12,0,0,13.32
"2020-07-05 19:50:00",646540,4.187,312.3,22.19,5.878,59.59,59.84,59.38,78.83,30.12,0,0,13.26
"2020-07-05 19:55:00",646541,4.533,300.3,13.7,5.819,59.17,59.38,58.97,79.77,30.11,0,0,13.2
"2020-07-05 20:00:00",646542,4.559,306.4,13.48,7.399,58.81,58.97,58.7,80.7,30.11,0,0,13.14
"2020-07-05 20:05:00",646543,4.974,327.1,21.51,7.906,58.65,58.7,58.62,81.5,30.11,0,0,13.09
"2020-07-05 20:10:00",646544,4.723,319,18.45,6.743,58.61,58.65,58.57,82,30.11,0,0,13.05
"2020-07-05 20:15:00",646545,3.921,323.9,22.71,6.356,58.48,58.59,58.4,82.1,30.11,0,0,13.01
"2020-07-05 20:20:00",646546,4.307,319.5,20.23,7.369,58.4,58.43,58.32,82.3,30.11,0,0,12.99
"2020-07-05 20:25:00",646547,3.891,324.3,23.74,6.356,58.27,58.35,58.21,82.4,30.11,0,0,12.97
"2020-07-05 20:30:00",646548,3.415,322.4,18.61,5.58,58.19,58.23,58.16,82.4,30.11,0,0,12.95
"2020-07-05 20:35:00",646549,2.583,332.6,25.58,4.715,58.13,58.18,58.05,82.3,30.11,0,0,12.94
"2020-07-05 20:40:00",646550,2.641,318.3,18.96,4.03,58.01,58.07,57.95,82.4,30.11,0,0,12.93
"2020-07-05 20:45:00",646551,1.828,333.7,22.76,2.747,57.86,57.95,57.78,82.5,30.11,0,0,12.92
"2020-07-05 20:50:00",646552,1.874,332.7,15.29,3.045,57.68,57.78,57.56,82.6,30.12,0,0,12.92
"2020-07-05 20:55:00",646553,1.909,335.6,23.92,2.926,57.56,57.56,57.53,82.9,30.11,0,0,12.92
"2020-07-05 21:00:00",646554,1.326,1.313,25.5,2.717,57.53,57.56,57.51,83,30.11,0,0,12.92
"2020-07-05 21:05:00",646555,0.595,49.97,14.04,2.628,57.4,57.51,57.34,83.2,30.11,0,0,12.92
"2020-07-05 21:10:00",646556,0.515,25.05,12.77,2.151,57.14,57.34,56.99,83.3,30.11,0,0,12.92
"2020-07-05 21:15:00",646557,0.242,110.1,2.835,2.061,56.86,56.99,56.69,83.8,30.12,0,0,12.91
"2020-07-05 21:20:00",646558,1.803,125.8,8.9,2.509,56.62,56.75,56.42,84.4,30.12,0,0,12.91
"2020-07-05 21:25:00",646559,2.272,142.9,6.751,2.449,56.24,56.42,56.15,85.3,30.12,0,0,12.91
"2020-07-05 21:30:00",646560,2.143,130.3,6.858,2.747,56.1,56.15,56.04,86.4,30.11,0,0,12.9
"2020-07-05 21:35:00",646561,2.669,102.4,16.34,3.135,55.91,56.04,55.72,86.8,30.11,0,0,12.87
"2020-07-05 21:40:00",646562,3.045,123.6,16.53,3.373,55.58,55.72,55.39,87.3,30.11,0,0,12.86
"2020-07-05 21:45:00",646563,3.068,75.74,10.36,3.582,55.24,55.42,55.07,87.8,30.11,0,0,12.88
"2020-07-05 21:50:00",646564,2.929,69.78,10.93,3.91,55.02,55.1,54.96,88.4,30.11,0,0,12.89
"2020-07-05 21:55:00",646565,3.528,69.5,6.544,4.835,54.96,54.99,54.93,89,30.11,0,0,12.89
"2020-07-05 22:00:00",646566,4.123,85,7.369,4.835,55.04,55.1,54.96,89.5,30.11,0,0,12.89
"2020-07-05 22:05:00",646567,4.093,78.03,8.85,4.775,55.1,55.18,55.07,89.8,30.11,0,0,12.89
"2020-07-05 22:10:00",646568,4.255,78.19,6.529,5.014,55.17,55.18,55.15,90.1,"NAN",0,0,12.89
"2020-07-05 22:15:00",646569,4.157,74.11,6.156,4.984,55.18,55.18,55.15,90.3,"NAN",0,0,12.88
"2020-07-05 22:20:00",646570,3.602,75.1,11.01,5.043,55.23,55.28,55.17,90.6,"NAN",0,0,12.88
"2020-07-05 22:25:00",646571,3.33,67,9.11,4.149,55.31,55.37,55.26,90.8,30.1,0,0,12.88
"2020-07-05 22:30:00",646572,3.288,69.79,7.542,4.149,55.37,55.39,55.31,90.9,30.1,0,0,12.88
"2020-07-05 22:35:00",646573,2.814,75.99,8.03,3.433,55.32,55.37,55.29,91,30.1,0,0,12.88
"2020-07-05 22:40:00",646574,2.84,78.81,9.74,3.344,55.26,55.29,55.18,91.1,30.1,0,0,12.88
"2020-07-05 22:45:00",646575,3.235,91.9,10.08,3.851,55.17,55.2,55.15,91.2,30.1,0,0,12.88
"2020-07-05 22:50:00",646576,3.314,88.3,2.502,3.552,55.11,55.18,55.07,91.4,30.1,0,0,12.88
"2020-07-05 22:55:00",646577,4.15,78.33,7.177,4.835,55.07,55.1,55.04,91.7,30.1,0,0,12.88
"2020-07-05 23:00:00",646578,4.553,71.1,5.345,5.819,55.09,55.15,55.07,91.9,30.1,0,0,12.88
"2020-07-05 23:05:00",646579,4.291,74.12,10.17,6.057,55.16,55.18,55.07,91.9,30.1,0,0,12.87
"2020-07-05 23:10:00",646580,4.842,85.1,2.921,5.342,54.97,55.1,54.88,91.9,30.1,0,0,12.87
"2020-07-05 23:15:00",646581,4.706,80.2,8.55,5.849,54.85,54.88,54.83,92.2,30.1,0,0,12.87
"2020-07-05 23:20:00",646582,3.395,86.2,4.42,4.536,54.82,54.85,54.77,92.4,30.1,0,0,12.87
"2020-07-05 23:25:00",646583,2.189,90.8,15.64,2.747,54.8,54.83,54.77,92.5,30.1,0,0,12.87
"2020-07-05 23:30:00",646584,2.683,125,7.654,3.195,54.83,54.85,54.8,92.6,30.1,0,0,12.87
"2020-07-05 23:35:00",646585,1.123,100.4,12.34,2.121,54.86,54.88,54.83,92.7,30.1,0,0,12.87
"2020-07-05 23:40:00",646586,1.995,80.3,13.47,3.105,54.88,54.91,54.85,92.7,30.1,0,0,12.87
"2020-07-05 23:45:00",646587,3.137,81.1,6.053,3.821,54.88,54.91,54.85,92.8,30.1,0,0,12.87
"2020-07-05 23:50:00",646588,3.46,76.96,5.483,4.03,54.91,54.96,54.85,93,30.1,0,0,12.87
"2020-07-05 23:55:00",646589,3.084,82,7.158,3.403,54.95,54.96,54.93,93,30.1,0,0,12.86
"2020-07-06 00:00:00",646590,3.001,76.45,9.03,3.433,54.96,54.96,54.93,93,30.1,0,0,12.86
"2020-07-06 00:05:00",646591,3.757,79.04,6.939,4.477,54.83,54.96,54.69,92.8,30.1,0,0,12.86
"2020-07-06 00:10:00",646592,4.424,74.51,4.566,4.894,54.61,54.72,54.53,93,30.1,0,0,12.86
"2020-07-06 00:15:00",646593,4.167,70.53,4.654,4.626,54.53,54.55,54.5,93.2,30.09,0,0,12.86
"2020-07-06 00:20:00",646594,4.34,75.09,7.662,5.103,54.62,54.66,54.53,93.4,30.09,0,0,12.86
"2020-07-06 00:25:00",646595,3.912,79.53,6.216,4.477,54.7,54.74,54.64,93.4,30.09,0,0,12.86
"2020-07-06 00:30:00",646596,3.52,79.65,7.483,4.03,54.81,54.85,54.74,93.5,30.09,0,0,12.85
"2020-07-06 00:35:00",646597,2.399,83.2,12.96,3.254,54.95,55.07,54.85,93.6,30.09,0,0,12.85
"2020-07-06 00:40:00",646598,2.374,112.7,9.35,2.926,55.21,55.37,55.07,93.8,30.09,0,0,12.85
"2020-07-06 00:45:00",646599,2.7,109.7,6.182,3.045,55.46,55.58,55.34,93.7,30.09,0,0,12.85
"2020-07-06 00:50:00",646600,2.977,102.2,6.947,3.94,55.63,55.72,55.56,93.6,30.09,0,0,12.85
"2020-07-06 00:55:00",646601,3.291,94.6,7.657,3.701,55.71,55.72,55.67,93.5,30.09,0,0,12.85
"2020-07-06 01:00:00",646602,3.352,88.8,4.808,3.761,55.7,55.72,55.67,93.4,30.09,0,0,12.85
"2020-07-06 01:05:00",646603,3.098,90.2,4.707,3.821,55.72,55.72,55.69,93.4,30.09,0,0,12.84
"2020-07-06 01:10:00",646604,3.586,87.7,3.605,4.298,55.72,55.75,55.69,93.4,30.09,0,0,12.84
"2020-07-06 01:15:00",646605,3.86,90.6,3.491,4.238,55.69,55.72,55.64,93.4,30.09,0,0,12.84
"2020-07-06 01:20:00",646606,4.146,81.7,4.55,4.954,55.65,55.69,55.61,93.4,30.08,0,0,12.84
"2020-07-06 01:25:00",646607,4.055,75.91,6.175,5.461,55.62,55.67,55.61,93.4,30.08,0,0,12.84
"2020-07-06 01:30:00",646608,4.214,80.3,6.73,5.461,55.68,55.72,55.61,93.4,30.08,0,0,12.84
"2020-07-06 01:35:00",646609,5.232,92.4,3.692,5.908,55.7,55.72,55.64,93.3,30.08,0,0,12.84
"2020-07-06 01:40:00",646610,4.472,95.7,2.511,4.924,55.62,55.69,55.56,93.2,30.08,0,0,12.84
"2020-07-06 01:45:00",646611,4.798,97.9,4.306,5.282,55.56,55.61,55.5,93.3,30.08,0,0,12.84
"2020-07-06 01:50:00",646612,5.178,98,4.799,5.819,55.5,55.53,55.5,93.4,30.08,0,0,12.83
"2020-07-06 01:55:00",646613,4.524,101.6,6.54,4.924,55.53,55.58,55.5,93.4,30.08,0,0,12.83
"2020-07-06 02:00:00",646614,3.866,109.1,4.849,4.328,55.5,55.56,55.5,93.3,30.08,0,0,12.83
"2020-07-06 02:05:00",646615,3.593,110.3,6.173,4.089,55.5,55.53,55.48,93.4,30.08,0,0,12.83
"2020-07-06 02:10:00",646616,4.13,98.9,3.408,4.686,55.5,55.53,55.5,93.4,30.08,0,0,12.83
"2020-07-06 02:15:00",646617,4.339,95.1,3.146,4.686,55.5,55.53,55.48,93.4,30.08,0,0,12.82
"2020-07-06 02:20:00",646618,4.255,87.7,4.119,4.715,55.5,55.53,55.48,93.4,30.08,0,0,12.82
"2020-07-06 02:25:00",646619,4.389,91.4,3.961,4.954,55.48,55.5,55.39,93.4,30.08,0,0,12.82
"2020-07-06 02:30:00",646620,4.047,96.3,3.953,4.387,55.4,55.45,55.39,93.4,30.08,0,0,12.82
"2020-07-06 02:35:00",646621,4.538,90.2,3.837,5.312,55.4,55.42,55.39,93.4,30.08,0,0,12.82
"2020-07-06 02:40:00",646622,4.802,93.8,3.821,5.521,55.39,55.39,55.37,93.4,30.08,0,0,12.82
"2020-07-06 02:45:00",646623,3.275,103.1,7.673,4.089,55.4,55.45,55.37,93.6,30.08,0,0,12.81
"2020-07-06 02:50:00",646624,3.144,105.9,5.083,3.493,55.41,55.48,55.39,93.5,30.08,0,0,12.81
"2020-07-06 02:55:00",646625,2.785,100.2,6.649,3.195,55.38,55.39,55.34,93.4,30.08,0,0,12.81
"2020-07-06 03:00:00",646626,2.367,65.83,8.97,3.045,55.37,55.39,55.34,93.5,30.08,0,0,12.81
"2020-07-06 03:05:00",646627,3.416,70.85,4.164,4.358,55.39,55.42,55.39,93.4,30.08,0,0,12.8
"2020-07-06 03:10:00",646628,4.418,77.72,4.56,5.043,55.4,55.48,55.39,93.4,30.08,0,0,12.77
"2020-07-06 03:15:00",646629,3.525,91.9,6.967,4.179,55.45,55.48,55.39,93.4,30.08,0,0,12.76
"2020-07-06 03:20:00",646630,2.946,95.3,5.827,3.433,55.44,55.48,55.39,93.4,"NAN",0,0,12.76
"2020-07-06 03:25:00",646631,3.466,96.1,5.005,4.238,55.39,55.42,55.37,93.4,"NAN",0,0,12.75
"2020-07-06 03:30:00",646632,3.861,99.5,6.172,4.447,55.4,55.48,55.39,93.5,"NAN",0,0,12.75
"2020-07-06 03:35:00",646633,3.285,89.5,3.071,3.672,55.42,55.5,55.39,93.5,30.08,0,0,12.75
"2020-07-06 03:40:00",646634,3.035,89.4,3.634,3.344,55.43,55.48,55.39,93.5,30.08,0,0,12.75
"2020-07-06 03:45:00",646635,3.167,85.2,3.319,3.851,55.47,55.5,55.42,93.6,30.08,0,0,12.74
"2020-07-06 03:50:00",646636,3.767,84.6,2.273,4.179,55.5,55.53,55.48,93.6,30.07,0,0,12.74
"2020-07-06 03:55:00",646637,4.02,88,4.652,4.596,55.5,55.53,55.48,93.6,30.07,0,0,12.73
"2020-07-06 04:00:00",646638,4.611,93.9,3.628,5.193,55.47,55.5,55.39,93.7,30.07,0,0,12.73
"2020-07-06 04:05:00",646639,5.147,92.6,3.471,5.878,55.43,55.5,55.39,93.8,30.07,0,0,12.72
"2020-07-06 04:10:00",646640,5.413,88.9,2.729,6.475,55.36,55.42,55.31,93.7,30.07,0,0,12.72
"2020-07-06 04:15:00",646641,7.524,92.6,1.877,8.2,55.29,55.31,55.26,93.8,30.07,0,0,12.74
"2020-07-06 04:20:00",646642,6.204,95.5,4.521,7.727,55.28,55.31,55.23,94,30.06,0,0,12.75
"2020-07-06 04:25:00",646643,4.927,104.9,11.18,6.266,55.33,55.37,55.29,94.1,30.07,0,0,12.75
"2020-07-06 04:30:00",646644,4.073,105.8,11.3,5.043,55.32,55.37,55.26,93.9,30.07,0,0,12.75
"2020-07-06 04:35:00",646645,4.307,99.6,5.343,5.043,55.27,55.29,55.23,93.9,30.07,0,0,12.75
"2020-07-06 04:40:00",646646,3.752,96.4,4.518,4.566,55.34,55.39,55.29,94,30.07,0,0,12.74
"2020-07-06 04:45:00",646647,2.64,80.1,15.94,3.224,55.43,55.5,55.39,94,30.07,0,0,12.74
"2020-07-06 04:50:00",646648,1.78,53.12,5.427,2.33,55.56,55.61,55.5,94,30.07,0,0,12.74
"2020-07-06 04:55:00",646649,0.153,264.1,15.5,2.032,55.62,55.67,55.61,93.8,30.07,0,0,12.74
"2020-07-06 05:00:00",646650,2.374,276.9,16.65,3.612,55.66,55.72,55.61,93.8,30.07,0,0,12.74
"2020-07-06 05:05:00",646651,0.598,300.7,12.28,1.614,55.77,55.83,55.69,93.8,30.07,0,0,12.74
"2020-07-06 05:10:00",646652,0,0,0,0,55.89,55.94,55.83,93.7,30.07,0,0,12.74
"2020-07-06 05:15:00",646653,1.143,139.4,7.384,2.151,55.96,56.02,55.91,93.6,30.08,0,0,12.75
"2020-07-06 05:20:00",646654,1.5,169.2,15.39,2.121,56.04,56.13,56.02,93.6,30.08,0,0,12.77
"2020-07-06 05:25:00",646655,1.542,190.7,20.94,2.628,56.14,56.18,56.07,93.5,30.08,0,0,12.79
"2020-07-06 05:30:00",646656,0.262,165.7,31.3,1.554,56.3,56.42,56.18,93.6,30.08,0,0,12.8
"2020-07-06 05:35:00",646657,1.356,235.3,18.17,2.747,56.5,56.59,56.42,93.4,30.08,0,0,12.82
"2020-07-06 05:40:00",646658,0.03,139.9,4.607,1.107,56.64,56.69,56.56,93.3,30.08,0,0,12.84
"2020-07-06 05:45:00",646659,0,0,0,0,56.84,56.91,56.69,93.3,30.08,0,0,12.86
"2020-07-06 05:50:00",646660,0.85,188,28.55,2.539,56.98,57.05,56.91,93.1,30.08,0,0,12.89
"2020-07-06 05:55:00",646661,3.184,213.2,15.94,4.059,57.05,57.1,57.02,92.9,30.08,0,0,12.91
"2020-07-06 06:00:00",646662,4.369,228.3,10.29,6.177,57.01,57.05,56.97,92.9,30.08,0,0,12.95
"2020-07-06 06:05:00",646663,4.081,237.2,16.75,6.505,56.98,57.02,56.91,92.9,30.08,0,0,12.99
"2020-07-06 06:10:00",646664,2.619,249.9,29.09,4.596,57.09,57.21,57.02,93.1,30.08,0,0,13.06
"2020-07-06 06:15:00",646665,1.96,292.6,25.33,3.403,57.31,57.4,57.18,93,30.08,0,0,13.15
"2020-07-06 06:20:00",646666,3.873,298.9,10.63,5.342,57.38,57.4,57.35,92.6,30.08,0,0,13.23
"2020-07-06 06:25:00",646667,4.042,284.2,11.81,5.103,57.28,57.35,57.24,92.3,30.08,0,0,13.3
"2020-07-06 06:30:00",646668,3.293,274.8,17.03,4.864,57.33,57.36,57.31,92.3,30.08,0,0,13.37
"2020-07-06 06:35:00",646669,2.777,255.9,18.9,4.179,57.45,57.55,57.36,92.1,30.08,0,0,13.46
"2020-07-06 06:40:00",646670,1.669,221.7,27.35,2.36,57.67,57.8,57.5,92,30.08,0,0,13.53
"2020-07-06 06:45:00",646671,1.929,136.2,17.8,3.165,57.85,57.91,57.79,91.2,30.08,0,0,13.58
"2020-07-06 06:50:00",646672,2.856,115.2,15.62,4.059,58,58.23,57.8,90.9,30.08,0,0,13.65
"2020-07-06 06:55:00",646673,1.835,129.7,13.41,2.867,58.45,58.66,58.23,90.8,30.08,0,0,13.72
"2020-07-06 07:00:00",646674,2.167,121,20.22,2.867,58.65,58.69,58.63,90,30.08,0,0,13.76
"2020-07-06 07:05:00",646675,2.472,102.5,13.55,3.075,58.65,58.7,58.53,89.7,30.08,0,0,13.78
"2020-07-06 07:10:00",646676,2.284,106.7,13.36,3.165,58.74,58.81,58.7,89.4,30.08,0,0,13.83
"2020-07-06 07:15:00",646677,2.471,124.2,19.44,3.403,58.88,58.97,58.78,89.1,30.08,0,0,13.9
"2020-07-06 07:20:00",646678,2.06,131.1,19.74,2.628,58.99,59.05,58.94,88.6,30.08,0,0,13.97
"2020-07-06 07:25:00",646679,1.723,132.5,25.94,2.777,59.2,59.4,59.05,88.5,30.08,0,0,14.04
"2020-07-06 07:30:00",646680,1.58,138.7,13.75,2.091,59.49,59.57,59.4,88,30.08,0,0,14.12
"2020-07-06 07:35:00",646681,0.833,153.9,37.59,1.644,59.66,59.86,59.51,87.4,30.08,0,0,14.24
"2020-07-06 07:40:00",646682,1.672,124.8,33.9,2.867,59.89,59.95,59.84,86.6,30.08,0,0,14.37
"2020-07-06 07:45:00",646683,2.179,108.5,29.8,3.94,59.99,60.11,59.86,86,30.08,0,0,13.94
"2020-07-06 07:50:00",646684,2.279,86.3,25.27,4,59.91,60.05,59.86,85,30.08,0,0,13.7
"2020-07-06 07:55:00",646685,3.366,19.19,18.97,4.536,60.13,60.22,60,84.4,30.08,0,0,14
"2020-07-06 08:00:00",646686,3.778,26.24,12.42,5.043,60.01,60.11,59.92,82.5,30.08,0,0,13.76
"2020-07-06 08:05:00",646687,3.126,37.71,12.77,4,60.38,60.73,60.11,81.5,30.08,0,0,13.66
"2020-07-06 08:10:00",646688,3.126,36.14,14.66,4.477,60.87,60.95,60.73,80.4,30.08,0,0,13.73
"2020-07-06 08:15:00",646689,2.698,331.2,47.33,5.342,61.06,61.27,60.9,79.94,30.08,0,0,13.73
"2020-07-06 08:20:00",646690,3.704,281.5,18.61,5.312,61.17,61.27,61.05,79.72,30.08,0,0,13.72
"2020-07-06 08:25:00",646691,4.881,277.5,13.83,6.773,60.89,61.16,60.73,79.37,30.08,0,0,13.68
"2020-07-06 08:30:00",646692,5.773,266.1,15.87,7.429,60.62,60.73,60.51,79.52,30.08,0,0,13.7
"2020-07-06 08:35:00",646693,5.189,271.3,16.32,6.952,60.73,61.11,60.6,79.79,"NAN",0,0,13.7
"2020-07-06 08:40:00",646694,6.099,281.6,15.39,8.59,61.38,61.65,61.11,79.15,"NAN",0,0,13.68
"2020-07-06 08:45:00",646695,7.189,281.5,12.84,9.22,61.48,61.65,61.19,78.3,"NAN",0,0,13.68
"2020-07-06 08:50:00",646696,6.876,271.7,14.51,9.31,61.22,61.33,61.08,78.94,30.08,0,0,13.68
"2020-07-06 08:55:00",646697,6.957,265.6,12.06,8.98,60.8,61.08,60.71,78.75,30.08,0,0,13.68
"2020-07-06 09:00:00",646698,6.678,266,11.09,8.92,60.53,60.71,60.47,78.87,30.08,0,0,13.67
"2020-07-06 09:05:00",646699,6.095,272.6,10.86,8.14,60.78,60.9,60.6,79.27,30.07,0,0,13.69
"2020-07-06 09:10:00",646700,5.403,278.5,15.48,7.518,61.23,61.37,60.9,78.71,30.07,0,0,13.67
"2020-07-06 09:15:00",646701,4.973,285.1,16.32,6.803,61.67,62.51,61.17,78.18,30.07,0,0,13.67
"2020-07-06 09:20:00",646702,5.173,285.9,20.03,7.548,63.16,63.67,62.51,74.35,30.07,0,0,13.66
"2020-07-06 09:25:00",646703,4.802,283.1,18.11,7.697,63.75,63.9,63.54,71.88,30.07,0,0,13.67
"2020-07-06 09:30:00",646704,3.745,289.3,17.96,5.819,63.88,64.63,63.41,71.67,30.07,0,0,13.65
"2020-07-06 09:35:00",646705,4.649,254.9,20.86,6.564,64.78,64.96,64.63,70.32,30.07,0,0,13.65
"2020-07-06 09:40:00",646706,2.431,318.8,62.46,4.715,65.5,65.89,64.9,69.24,30.07,0,0,13.65
"2020-07-06 09:45:00",646707,3.27,56.89,44.52,6.177,66.31,66.52,65.89,67.27,30.07,0,0,13.65
"2020-07-06 09:50:00",646708,3.962,29.7,21.8,5.849,66.46,66.64,66.24,66.46,30.07,0,0,13.64
"2020-07-06 09:55:00",646709,4.668,353.6,59.05,8.83,66.09,66.51,65.9,66.32,30.07,0,0,13.64
"2020-07-06 10:00:00",646710,8.94,263.9,16.16,11.75,65.61,66.22,64.57,68.06,30.07,0,0,13.66
"2020-07-06 10:05:00",646711,9.59,265.9,8.87,12.44,63.12,64.6,62.13,72.28,30.07,0,0,13.66
"2020-07-06 10:10:00",646712,9.62,269.6,11.08,12.74,62.23,62.54,61.78,75.5,30.07,0,0,13.67
"2020-07-06 10:15:00",646713,8.99,282.2,13.02,11.22,61.53,61.78,61.3,76.75,30.08,0,0,13.67
"2020-07-06 10:20:00",646714,8.61,282.4,13.37,12.95,61.31,61.64,61.16,77.26,30.08,0,0,13.66
"2020-07-06 10:25:00",646715,8.05,278.8,18.64,11.37,62.76,63.72,61.62,76.72,30.08,0,0,13.65
"2020-07-06 10:30:00",646716,10.37,290.7,10.08,13.54,63.34,63.61,63.17,74.42,30.08,0,0,13.65
"2020-07-06 10:35:00",646717,8.94,284.2,14.32,12.47,63.54,63.87,63.28,75.06,30.08,0,0,13.66
"2020-07-06 10:40:00",646718,8.49,277.7,14.86,12.35,64.03,64.36,63.79,74.47,30.08,0,0,13.65
"2020-07-06 10:45:00",646719,8.58,282.1,16.03,12.77,64.63,64.87,64.36,73.45,30.08,0,0,13.65
"2020-07-06 10:50:00",646720,10.05,285.1,14.55,13.21,64.9,65.22,64.25,72.78,30.08,0,0,13.66
"2020-07-06 10:55:00",646721,9.22,289.6,14.82,13.07,64.04,64.25,63.9,74.54,30.08,0,0,13.65
"2020-07-06 11:00:00",646722,9.42,287.4,12,12.41,64.06,64.36,63.71,74.33,30.08,0,0,13.66
"2020-07-06 11:05:00",646723,9.01,280.7,16.34,12.14,64.16,64.58,63.71,74.62,30.08,0,0,13.66
"2020-07-06 11:10:00",646724,9.29,282.1,12.5,12.74,64.03,64.47,63.84,74.24,30.08,0,0,13.66
"2020-07-06 11:15:00",646725,9.71,270.1,13.62,13.3,64.21,64.36,63.87,74.94,30.08,0,0,13.65
"2020-07-06 11:20:00",646726,9.59,275,14.18,12.98,63.57,64.14,63.14,75.95,30.08,0,0,13.67
"2020-07-06 11:25:00",646727,9.77,275.3,12.36,12.86,62.91,63.28,62.57,77.49,30.08,0,0,13.66
"2020-07-06 11:30:00",646728,9.14,273.5,14.84,12.92,62.7,62.84,62.55,78.49,30.08,0,0,13.66
"2020-07-06 11:35:00",646729,8.8,277.9,14.87,12.74,62.94,63.6,62.65,78.64,30.08,0,0,13.66
"2020-07-06 11:40:00",646730,8.6,279.3,15.08,13.84,63.96,64.58,63.6,77.22,30.08,0,0,13.66
"2020-07-06 11:45:00",646731,8.27,288.5,18.86,11.34,64.76,64.95,64.58,75.24,30.08,0,0,13.66
"2020-07-06 11:50:00",646732,8.66,285.5,15.28,12.53,65.16,65.36,64.98,73.78,30.08,0,0,13.66
"2020-07-06 11:55:00",646733,9.13,299.4,12.28,11.96,64.81,65.11,64.63,72.61,30.08,0,0,13.66
"2020-07-06 12:00:00",646734,9.23,308,10.99,12.77,64.11,64.71,63.38,72.58,30.07,0,0,13.67
"2020-07-06 12:05:00",646735,9.45,294,15.02,12.47,63.04,63.38,62.84,74.61,30.07,0,0,13.67
"2020-07-06 12:10:00",646736,8.43,299.2,10.97,12.29,63.18,63.49,62.84,75.32,30.07,0,0,13.67
"2020-07-06 12:15:00",646737,8.51,290.6,12.66,11.69,63.3,64.13,62.89,76.48,30.07,0,0,13.67
"2020-07-06 12:20:00",646738,8.65,290.4,9.49,11.57,64.56,64.8,64.13,73.63,30.07,0,0,13.67
"2020-07-06 12:25:00",646739,8.63,295.8,9.93,11.22,64.67,64.88,64.18,72.09,30.08,0,0,13.68
"2020-07-06 12:30:00",646740,6.704,304.4,21.79,11.37,64,64.56,63.69,73.21,30.08,0,0,13.67
"2020-07-06 12:35:00",646741,5.93,282.2,28.29,9.87,65.63,66.51,64.56,71.46,30.07,0,0,13.68
"2020-07-06 12:40:00",646742,6.614,271.6,15.64,9.78,66.32,66.62,65.97,68.1,30.07,0,0,13.68
"2020-07-06 12:45:00",646743,8.52,293,18.39,11.57,66.71,67.01,66.37,66.63,30.07,0,0,13.67
"2020-07-06 12:50:00",646744,9.87,292.1,11.53,13.12,65.69,66.74,64.79,67.91,30.07,0,0,13.69
"2020-07-06 12:55:00",646745,10.27,295.3,9.17,12.62,64.68,64.79,64.55,70.64,30.07,0,0,13.68
"2020-07-06 13:00:00",646746,10.36,296.2,9.59,13.09,64.59,64.82,64.36,70.34,30.07,0,0,13.68
"2020-07-06 13:05:00",646747,10.38,301.1,9.72,13.54,64,64.36,63.76,71.87,30.07,0,0,13.68
"2020-07-06 13:10:00",646748,9.2,305,13.33,13.42,64.34,65.01,63.93,72.9,30.07,0,0,13.68
"2020-07-06 13:15:00",646749,10.03,297.3,14.71,14.32,64.9,65.12,64.76,71.78,30.07,0,0,13.68
"2020-07-06 13:20:00",646750,9.36,312.5,19.58,14.23,65.3,65.6,65.04,70.83,30.07,0,0,13.69
"2020-07-06 13:25:00",646751,8.68,318.9,25.42,14.41,65.12,65.44,65.01,71.2,30.07,0,0,13.69
"2020-07-06 13:30:00",646752,9.44,303.2,19.71,14.62,66.13,66.42,65.44,70,30.07,0,0,13.69
"2020-07-06 13:35:00",646753,8.45,309.8,20.98,12.59,66.14,66.28,66.06,69.83,30.07,0,0,13.69
"2020-07-06 13:40:00",646754,9.61,308.7,19.1,13.21,65.76,66.09,65.33,69.78,30.07,0,0,13.69
"2020-07-06 13:45:00",646755,9.82,298.7,13.7,13.27,65.36,65.66,65.12,71.29,30.07,0,0,13.69
"2020-07-06 13:50:00",646756,10.18,294.9,11.09,13.18,65.43,65.66,65.22,71.27,30.07,0,0,13.7
"2020-07-06 13:55:00",646757,9.99,296.5,12.29,12.95,65.25,65.44,65.17,72.46,"NAN",0,0,13.7
"2020-07-06 14:00:00",646758,10.51,295.9,8.53,13.36,65.37,65.63,65.01,72.11,"NAN",0,0,13.7
"2020-07-06 14:05:00",646759,8.57,296,15.96,13.42,65.29,65.88,64.9,73.3,"NAN",0,0,13.7
"2020-07-06 14:10:00",646760,8.12,281.9,20.92,11.1,66.18,66.56,65.82,72.08,30.07,0,0,13.7
"2020-07-06 14:15:00",646761,8.52,283.9,15.72,12.65,66.71,66.85,66.34,70.63,30.07,0,0,13.71
"2020-07-06 14:20:00",646762,8.14,281.7,13.86,10.95,65.72,66.34,65.34,71.97,30.07,0,0,13.71
"2020-07-06 14:25:00",646763,8.05,278.4,17.34,12.53,65.59,65.89,65.37,72.79,30.07,0,0,13.71
"2020-07-06 14:30:00",646764,7.379,280.4,18.69,10.38,66.44,66.98,65.57,72.34,30.07,0,0,13.72
"2020-07-06 14:35:00",646765,8.09,284.6,18.15,12.38,66.48,66.87,66.12,70.97,30.07,0,0,13.72
"2020-07-06 14:40:00",646766,9.07,269.2,14.06,12.23,65.67,66.2,65.01,71.63,30.07,0,0,13.72
"2020-07-06 14:45:00",646767,8.41,274.4,18.26,12.14,64.87,65.14,64.68,73.54,30.08,0,0,13.74
"2020-07-06 14:50:00",646768,7.979,278.1,12.31,11.42,64.95,65.09,64.85,73.27,30.08,0,0,13.74
"2020-07-06 14:55:00",646769,8.25,275.7,18.06,11.25,65.22,65.47,64.93,73.39,30.08,0,0,13.75
"2020-07-06 15:00:00",646770,7.329,285.8,21.78,10.14,65.99,66.87,65.47,72.55,30.08,0,0,13.73
"2020-07-06 15:05:00",646771,7.818,275.8,13.78,11.66,66.59,66.98,66.01,70.27,30.07,0,0,13.74
"2020-07-06 15:10:00",646772,8.49,287.8,15.61,12.86,65.38,66.01,65.03,71.88,30.08,0,0,13.75
"2020-07-06 15:15:00",646773,6.677,283.5,21.57,10.59,66.13,66.87,65.06,72.61,30.08,0,0,13.74
"2020-07-06 15:20:00",646774,7.996,275.1,14.55,10.86,66.91,67.19,66.36,70.24,30.07,0,0,13.75
"2020-07-06 15:25:00",646775,7.075,294.4,16.11,9.96,65.86,66.33,65.56,71.27,30.08,0,0,13.76
"2020-07-06 15:30:00",646776,8.36,298.3,9.32,11.72,65.14,65.76,64.45,71.94,30.08,0,0,13.77
"2020-07-06 15:35:00",646777,7.226,304.1,17.02,10.65,64.07,64.43,63.92,72.8,30.08,0,0,13.78
"2020-07-06 15:40:00",646778,6.263,310.7,21.53,10.83,64.25,64.46,64.05,72.72,30.08,0,0,13.79
"2020-07-06 15:45:00",646779,7.358,295.9,13.03,10.53,64.06,64.27,63.84,72.91,30.07,0,0,13.79
"2020-07-06 15:50:00",646780,7.731,300.9,14.03,10.2,63.94,64.03,63.87,71.99,30.07,0,0,13.79
"2020-07-06 15:55:00",646781,7.472,297.8,19.68,10.59,64.22,64.49,64.01,71.71,30.07,0,0,13.8
"2020-07-06 16:00:00",646782,7.877,288.2,18.64,12.26,64.37,64.6,64.19,71.36,30.07,0,0,13.8
"2020-07-06 16:05:00",646783,8.39,287.5,14.38,12.26,64.18,64.51,63.72,72.95,30.07,0,0,13.8
"2020-07-06 16:10:00",646784,8.06,297.1,12.99,13.9,63.53,63.72,63.36,74.47,30.08,0,0,13.81
"2020-07-06 16:15:00",646785,6.448,322.1,31.48,10.26,63.13,63.5,62.95,74.13,30.07,0,0,13.83
"2020-07-06 16:20:00",646786,6.959,286,16.69,9.37,63.48,63.6,63.28,73.98,30.08,0,0,13.82
"2020-07-06 16:25:00",646787,7.12,299.8,14.47,10.74,63.19,63.41,63.01,73.05,30.08,0,0,13.82
"2020-07-06 16:30:00",646788,7.469,304.7,15.04,10.38,62.84,63.03,62.63,72.29,30.07,0,0,13.81
"2020-07-06 16:35:00",646789,7.199,305.3,22.23,11.37,62.64,62.81,62.52,72.69,30.07,0,0,13.82
"2020-07-06 16:40:00",646790,6.797,303.5,15.83,9.55,62.98,63.18,62.79,72.34,30.07,0,0,13.82
"2020-07-06 16:45:00",646791,8.01,303.9,13.97,11.42,62.92,63.15,62.71,71.47,30.07,0,0,13.83
"2020-07-06 16:50:00",646792,7.207,299.3,14.88,11.69,62.64,62.74,62.55,72.43,30.07,0,0,13.84
"2020-07-06 16:55:00",646793,7.444,289.8,16.31,10.68,62.68,62.71,62.6,72.11,30.07,0,0,13.82
"2020-07-06 17:00:00",646794,6.402,277.4,16.96,9.1,62.91,63.09,62.71,72.13,30.07,0,0,13.84
"2020-07-06 17:05:00",646795,8.16,276.4,14.65,11.69,62.95,63.17,62.71,72.15,30.08,0,0,13.84
"2020-07-06 17:10:00",646796,9.83,289.8,17.71,13.75,62.47,62.71,62.06,74.89,30.07,0,0,13.83
"2020-07-06 17:15:00",646797,8.93,297.5,11.71,12.05,61.96,62.08,61.83,77.15,30.08,0,0,13.84
"2020-07-06 17:20:00",646798,8.23,302,15.92,11.93,61.99,62.13,61.83,77.57,30.08,0,0,13.82
"2020-07-06 17:25:00",646799,6.99,303.7,17.35,9.25,61.98,62.05,61.85,77.62,30.08,0,0,13.84
"2020-07-06 17:30:00",646800,7.749,305.7,20.98,10.17,61.69,61.93,61.49,77.96,30.08,0,0,13.84
"2020-07-06 17:35:00",646801,6.379,321.4,20.5,10.32,61.42,61.49,61.3,78.6,30.08,0,0,13.85
"2020-07-06 17:40:00",646802,7.097,330.2,18.48,10.2,61.03,61.3,60.81,78.72,30.08,0,0,13.85
"2020-07-06 17:45:00",646803,5.638,327.6,25.26,7.787,60.78,60.84,60.73,79.17,30.08,0,0,13.86
"2020-07-06 17:50:00",646804,5.06,320.7,25.63,7.101,60.88,60.98,60.84,79,30.08,0,0,13.86
"2020-07-06 17:55:00",646805,4.046,335.5,24.48,5.729,61.17,61.27,60.98,78.51,30.08,0,0,13.84
"2020-07-06 18:00:00",646806,4.673,334.3,22.15,6.624,61.12,61.25,60.89,77.79,30.08,0,0,13.86
"2020-07-06 18:05:00",646807,4.529,315.5,25.42,6.564,60.98,61.08,60.84,78.01,30.08,0,0,13.89
"2020-07-06 18:10:00",646808,4.754,307.3,24.75,7.31,60.86,60.94,60.81,77.31,30.08,0,0,13.87
"2020-07-06 18:15:00",646809,3.873,303.7,26.32,5.014,60.94,61.01,60.88,77.16,30.08,0,0,13.85
"2020-07-06 18:20:00",646810,4.843,302.8,20.99,7.34,60.96,61.04,60.9,75.93,30.07,0,0,13.88
"2020-07-06 18:25:00",646811,4.807,294.9,16.21,6.534,60.76,60.92,60.68,74.67,30.07,0,0,13.87
"2020-07-06 18:30:00",646812,4.847,299,10.25,6.266,60.74,60.81,60.62,74.31,30.07,0,0,13.91
"2020-07-06 18:35:00",646813,4.926,292.6,14.45,7.966,60.6,60.62,60.57,74.79,30.07,0,0,13.9
"2020-07-06 18:40:00",646814,3.923,297.2,18.75,6.445,60.58,60.65,60.51,74.91,30.07,0,0,14.01
"2020-07-06 18:45:00",646815,5.014,283,9.63,6.147,60.57,60.65,60.41,74.84,30.08,0,0,14.29
"2020-07-06 18:50:00",646816,3.939,279.9,19.09,5.998,60.35,60.41,60.3,75.02,30.08,0,0,13.94
"2020-07-06 18:55:00",646817,4.21,270.7,13.05,5.61,60.24,60.33,60.19,75.38,30.08,0,0,13.72
"2020-07-06 19:00:00",646818,3.868,267,15.24,5.61,60.12,60.19,60.03,75.3,30.08,0,0,13.56
"2020-07-06 19:05:00",646819,3.477,269.1,16.04,4.835,59.98,60.05,59.95,75.64,30.08,0,0,13.49
"2020-07-06 19:10:00",646820,4.44,268.4,12.62,5.55,59.84,59.97,59.73,75.74,"NAN",0,0,13.45
"2020-07-06 19:15:00",646821,4.295,281.7,10.04,5.521,59.68,59.73,59.59,75.94,"NAN",0,0,13.41
"2020-07-06 19:20:00",646822,3.729,274.7,19.13,5.342,59.58,59.65,59.57,76.23,"NAN",0,0,13.37
"2020-07-06 19:25:00",646823,2.858,282.3,21.45,4.536,59.58,59.65,59.51,76.56,30.08,0,0,13.32
"2020-07-06 19:30:00",646824,3.108,250.1,12.85,4.566,59.45,59.54,59.32,76.82,30.07,0,0,13.27
"2020-07-06 19:35:00",646825,2.892,260.1,16.87,4.119,59.25,59.32,59.19,77.06,30.07,0,0,13.21
"2020-07-06 19:40:00",646826,2.983,260.6,17.9,4.328,59.2,59.24,59.13,77.24,30.07,0,0,13.16
"2020-07-06 19:45:00",646827,2.971,239,8.6,3.91,59.11,59.19,59.03,77.53,30.07,0,0,13.1
"2020-07-06 19:50:00",646828,3.877,226.6,10.66,4.686,58.96,59.08,58.86,77.8,30.07,0,0,13.06
"2020-07-06 19:55:00",646829,3.366,242.8,10.17,4.358,58.81,58.86,58.75,77.98,30.07,0,0,13.02
"2020-07-06 20:00:00",646830,3.403,227.6,13.09,4.238,58.76,58.78,58.73,78.35,30.07,0,0,12.99
"2020-07-06 20:05:00",646831,3.987,220.6,6.557,4.984,58.68,58.75,58.64,78.72,30.07,0,0,12.97
"2020-07-06 20:10:00",646832,4.146,218.4,7.629,4.864,58.63,58.65,58.59,79.21,30.07,0,0,12.95
"2020-07-06 20:15:00",646833,4.202,228.7,6.743,5.61,58.57,58.59,58.51,79.59,30.07,0,0,12.94
"2020-07-06 20:20:00",646834,3.579,218.8,12.24,4.805,58.54,58.59,58.47,80.3,30.07,0,0,12.93
"2020-07-06 20:25:00",646835,3.021,215.2,16.76,4.477,58.48,58.53,58.47,80.9,30.07,0,0,12.92
"2020-07-06 20:30:00",646836,3.58,223.1,13.28,5.073,58.46,58.49,58.43,81.4,30.08,0,0,12.92
"2020-07-06 20:35:00",646837,5.16,211.2,16.95,7.22,58.44,58.46,58.37,82,30.08,0,0,12.91
"2020-07-06 20:40:00",646838,2.906,192.4,24.37,4.775,58.4,58.4,58.37,82.4,30.08,0,0,12.91
"2020-07-06 20:45:00",646839,3.723,200.6,20.18,5.401,58.4,58.43,58.34,82.8,30.08,0,0,12.91
"2020-07-06 20:50:00",646840,4.284,211.3,14.95,5.431,58.32,58.37,58.26,83.2,30.08,0,0,12.91
"2020-07-06 20:55:00",646841,4.395,214.2,13.91,6.445,58.25,58.29,58.21,83.7,30.08,0,0,12.91
"2020-07-06 21:00:00",646842,4.673,230.3,11.01,6.415,58.17,58.23,58.06,84.2,30.08,0,0,12.91
"2020-07-06 21:05:00",646843,5.676,226.3,7.539,7.25,57.98,58.09,57.88,85,30.08,0,0,12.9
"2020-07-06 21:10:00",646844,6.094,239.8,16.69,8.44,57.79,57.91,57.69,85.9,30.08,0,0,12.9
"2020-07-06 21:15:00",646845,6.157,218.1,11.39,8.23,57.39,57.69,57.16,86.9,30.08,0,0,12.9
"2020-07-06 21:20:00",646846,5.124,224.9,16.95,6.892,57.1,57.19,57.05,88.1,30.09,0,0,12.9
"2020-07-06 21:25:00",646847,6.049,226.5,10.54,8.56,57.01,57.08,56.94,89,30.09,0,0,12.9
"2020-07-06 21:30:00",646848,5.722,227.6,13.33,7.787,56.91,56.97,56.89,89.5,30.09,0,0,12.9
"2020-07-06 21:35:00",646849,5.402,231.2,9.98,6.922,56.89,56.91,56.88,90,30.09,0,0,12.89
"2020-07-06 21:40:00",646850,5.494,228.8,13.01,8.11,56.87,56.91,56.83,90.4,30.09,0,0,12.89
"2020-07-06 21:45:00",646851,5.771,227.7,11.17,8.47,56.81,56.86,56.8,90.9,30.09,0,0,12.89
"2020-07-06 21:50:00",646852,6.313,221.1,10.7,8.71,56.75,56.83,56.69,91.2,30.09,0,0,12.89
"2020-07-06 21:55:00",646853,5.745,208.4,11.6,7.548,56.7,56.72,56.67,91.5,30.09,0,0,12.89
"2020-07-06 22:00:00",646854,5.633,207.1,13.95,7.787,56.7,56.72,56.69,91.7,30.09,0,0,12.89
"2020-07-06 22:05:00",646855,5.05,203,13.6,6.922,56.67,56.69,56.64,91.7,30.09,0,0,12.89
"2020-07-06 22:10:00",646856,5.023,211.3,9.07,6.326,56.67,56.69,56.64,91.8,30.09,0,0,12.88
"2020-07-06 22:15:00",646857,4.3,211.5,10.72,6.982,56.67,56.69,56.64,91.9,30.09,0,0,12.85
"2020-07-06 22:20:00",646858,2.633,179.4,27.79,3.97,56.69,56.69,56.64,91.9,30.09,0,0,12.85
"2020-07-06 22:25:00",646859,2.977,139.4,14.01,3.701,56.65,56.69,56.61,91.9,30.09,0,0,12.87
"2020-07-06 22:30:00",646860,2.479,88.7,11.8,3.403,56.61,56.67,56.56,92,30.09,0,0,12.88
"2020-07-06 22:35:00",646861,2.22,88.7,8.32,2.986,56.54,56.59,56.51,92.1,30.09,0,0,12.88
"2020-07-06 22:40:00",646862,2.196,82.5,7.54,2.449,56.54,56.59,56.51,92.2,30.09,0,0,12.88
"2020-07-06 22:45:00",646863,1.855,80.6,15.41,2.568,56.52,56.56,56.48,92.3,30.09,0,0,12.88
"2020-07-06 22:50:00",646864,1.236,52.3,5.34,1.674,56.56,56.59,56.51,92.4,30.09,0,0,12.88
"2020-07-06 22:55:00",646865,1.565,72.2,16.88,2.419,56.59,56.61,56.56,92.3,30.09,0,0,12.88
"2020-07-06 23:00:00",646866,2.674,98,10.11,3.344,56.46,56.56,56.37,92.2,30.09,0,0,12.88
"2020-07-06 23:05:00",646867,2.664,117.3,7.488,3.463,56.31,56.37,56.26,92.4,30.09,0,0,12.88
"2020-07-06 23:10:00",646868,2.456,113.3,9.62,2.926,56.24,56.26,56.23,92.6,30.09,0,0,12.87
"2020-07-06 23:15:00",646869,2.756,117.7,11.02,3.433,56.26,56.26,56.23,92.7,30.09,0,0,12.87
"2020-07-06 23:20:00",646870,2.858,128.2,20.47,3.821,56.27,56.32,56.26,92.8,30.09,0,0,12.87
"2020-07-06 23:25:00",646871,1.548,84.9,30.44,2.449,56.33,56.37,56.26,92.8,30.09,0,0,12.87
"2020-07-06 23:30:00",646872,2.505,95.8,13.5,3.314,56.34,56.37,56.26,92.6,30.09,0,0,12.87
"2020-07-06 23:35:00",646873,2.957,102.7,9.97,3.731,56.22,56.29,56.15,92.7,30.09,0,0,12.87
"2020-07-06 23:40:00",646874,3.295,90.2,6.907,3.821,56.15,56.18,56.1,92.8,30.09,0,0,12.87
"2020-07-06 23:45:00",646875,3.352,72.69,9.98,4.149,56.06,56.13,56.04,93,30.09,0,0,12.87
"2020-07-06 23:50:00",646876,2.65,90.1,12.56,3.821,56.12,56.15,56.07,93.1,30.09,0,0,12.86
"2020-07-06 23:55:00",646877,3.569,87.2,8.74,4.358,56.14,56.15,56.07,93.1,30.09,0,0,12.86
"2020-07-07 00:00:00",646878,4.075,91.3,12.85,4.894,56.07,56.13,56.02,93.1,30.09,0,0,12.86
"2020-07-07 00:05:00",646879,4.292,98.8,5.866,4.864,56.02,56.04,55.99,93.2,30.09,0,0,12.86
"2020-07-07 00:10:00",646880,3.888,104.8,5.342,4.656,55.9,55.99,55.8,93.1,30.09,0,0,12.86
"2020-07-07 00:15:00",646881,3.84,98.3,5.048,4.208,55.72,55.83,55.64,93.2,30.09,0,0,12.86
"2020-07-07 00:20:00",646882,3.679,95.8,2.997,4,55.59,55.67,55.53,93.3,30.09,0,0,12.86
"2020-07-07 00:25:00",646883,3.737,91.9,3.57,4.238,55.54,55.61,55.5,93.5,"NAN",0,0,12.85
"2020-07-07 00:30:00",646884,3.709,84.3,5.364,4.358,55.5,55.53,55.5,93.6,"NAN",0,0,12.85
"2020-07-07 00:35:00",646885,3.909,83.8,8.16,4.835,55.6,55.69,55.5,93.7,"NAN",0,0,12.85
"2020-07-07 00:40:00",646886,4.573,76.69,10,5.759,55.73,55.8,55.67,93.6,30.09,0,0,12.84
"2020-07-07 00:45:00",646887,4.625,67.94,4.866,5.431,55.82,55.86,55.8,93.5,30.09,0,0,12.85
"2020-07-07 00:50:00",646888,4.635,75.7,7.598,5.64,55.85,55.94,55.83,93.4,30.09,0,0,12.85
"2020-07-07 00:55:00",646889,4.222,78.49,7.028,5.401,55.96,55.99,55.91,93.4,30.09,0,0,12.85
"2020-07-07 01:00:00",646890,3.931,89.5,5.05,4.536,55.88,55.96,55.8,93.1,30.09,0,0,12.84
"2020-07-07 01:05:00",646891,3.772,95.4,7.29,4.835,55.8,55.83,55.75,93.4,30.08,0,0,12.84
"2020-07-07 01:10:00",646892,3.608,95,7.907,4.656,55.83,55.83,55.8,93.5,30.08,0,0,12.84
"2020-07-07 01:15:00",646893,4.011,84.5,6.877,5.014,55.92,55.94,55.83,93.4,30.08,0,0,12.84
"2020-07-07 01:20:00",646894,4.22,73.75,5.44,4.864,55.93,55.96,55.88,93.4,30.08,0,0,12.84
"2020-07-07 01:25:00",646895,3.911,67.15,6.526,4.924,56.03,56.13,55.94,93.4,30.08,0,0,12.84
"2020-07-07 01:30:00",646896,3.55,70.28,23.38,5.789,56.17,56.23,56.1,93.2,30.08,0,0,12.84
"2020-07-07 01:35:00",646897,2.783,59.16,15.08,4.238,56.28,56.37,56.23,93.1,30.08,0,0,12.83
"2020-07-07 01:40:00",646898,3.039,61.73,17.08,4.477,56.4,56.42,56.37,93,30.08,0,0,12.83
"2020-07-07 01:45:00",646899,3.89,76.63,6.27,4.745,56.42,56.45,56.4,92.7,30.08,0,0,12.83
"2020-07-07 01:50:00",646900,4.237,81.3,6.55,5.401,56.45,56.48,56.4,92.7,30.08,0,0,12.83
"2020-07-07 01:55:00",646901,3.992,95.4,13.91,5.222,56.5,56.53,56.45,92.6,30.08,0,0,12.83
"2020-07-07 02:00:00",646902,3.938,96.9,10.48,5.014,56.6,56.64,56.51,92.6,30.08,0,0,12.82
"2020-07-07 02:05:00",646903,4.607,94,9.19,5.789,56.63,56.67,56.56,92.4,30.08,0,0,12.82
"2020-07-07 02:10:00",646904,4.423,97.3,4.787,5.222,56.46,56.56,56.37,92.3,30.08,0,0,12.82
"2020-07-07 02:15:00",646905,4.515,92.7,6.879,5.014,56.36,56.4,56.32,92.5,30.08,0,0,12.82
"2020-07-07 02:20:00",646906,4.48,88.5,4.493,5.312,56.37,56.37,56.34,92.5,30.08,0,0,12.82
"2020-07-07 02:25:00",646907,4.695,85.8,6.145,5.342,56.37,56.4,56.34,92.5,30.08,0,0,12.81
"2020-07-07 02:30:00",646908,4.467,89.6,5.722,5.55,56.38,56.45,56.37,92.5,30.08,0,0,12.81
"2020-07-07 02:35:00",646909,4.963,89.1,5.814,5.849,56.42,56.45,56.37,92.5,30.08,0,0,12.81
"2020-07-07 02:40:00",646910,5.214,89.2,4.732,6.236,56.44,56.48,56.4,92.5,30.08,0,0,12.81
"2020-07-07 02:45:00",646911,5.311,84.1,6.407,6.713,56.41,56.45,56.37,92.4,30.08,0,0,12.81
"2020-07-07 02:50:00",646912,5.521,83.7,2.74,6.534,56.41,56.45,56.37,92.3,30.08,0,0,12.81
"2020-07-07 02:55:00",646913,5.374,89,3.766,6.236,56.38,56.42,56.34,92.3,30.08,0,0,12.8
"2020-07-07 03:00:00",646914,4.376,87.7,7.445,5.222,56.32,56.37,56.26,92.3,30.08,0,0,12.8
"2020-07-07 03:05:00",646915,4.117,85.4,7.053,4.954,56.26,56.29,56.26,92.4,30.08,0,0,12.8
"2020-07-07 03:10:00",646916,4.366,87.6,7.152,5.222,56.26,56.29,56.26,92.4,30.08,0,0,12.8
"2020-07-07 03:15:00",646917,4.096,93.6,9.77,4.835,56.32,56.37,56.26,92.4,30.08,0,0,12.79
"2020-07-07 03:20:00",646918,3.321,89.7,15.53,4.358,56.37,56.37,56.32,92.3,30.08,0,0,12.79
"2020-07-07 03:25:00",646919,2.67,102.8,24.57,3.701,56.39,56.42,56.37,92.2,30.08,0,0,12.78
"2020-07-07 03:30:00",646920,2.626,162.6,49.62,3.642,56.45,56.48,56.4,92.1,30.08,0,0,12.75
"2020-07-07 03:35:00",646921,2.935,167,13.9,4.477,56.57,56.69,56.48,91.8,30.08,0,0,12.75
"2020-07-07 03:40:00",646922,3.458,174.3,22.71,5.968,56.72,56.8,56.64,91.4,30.08,0,0,12.74
"2020-07-07 03:45:00",646923,4.319,182.7,21.66,6.654,56.86,56.91,56.8,90.9,30.08,0,0,12.73
"2020-07-07 03:50:00",646924,5.023,171.3,17.55,9.16,57.01,57.13,56.91,90.3,30.08,0,0,12.73
"2020-07-07 03:55:00",646925,4.372,172.2,20.07,7.459,57.2,57.24,57.13,89.8,30.08,0,0,12.72
"2020-07-07 04:00:00",646926,4.809,176.3,14.87,9.99,57.26,57.29,57.24,89.4,30.08,0,0,12.72
"2020-07-07 04:05:00",646927,4.368,161.1,14.17,5.67,57.34,57.37,57.26,89.2,30.08,0,0,12.72
"2020-07-07 04:10:00",646928,5.097,178.8,20.54,7.34,57.36,57.4,57.34,88.9,30.08,0,0,12.71
"2020-07-07 04:15:00",646929,4.848,166.7,14.77,6.445,57.44,57.48,57.37,88.8,30.08,0,0,12.72
"2020-07-07 04:20:00",646930,5.104,169.5,16.55,7.966,57.46,57.51,57.43,88.6,30.09,0,0,12.74
"2020-07-07 04:25:00",646931,3.858,173.3,18.6,6.773,57.51,57.56,57.48,88.5,30.09,0,0,12.74
"2020-07-07 04:30:00",646932,4.392,171.7,17.02,8.35,57.51,57.51,57.48,88.5,30.09,0,0,12.74
"2020-07-07 04:35:00",646933,4.202,178.3,29.63,6.326,57.51,57.53,57.48,88.5,30.09,0,0,12.74
"2020-07-07 04:40:00",646934,4.936,187.3,24.37,8.2,57.46,57.51,57.43,88.5,30.09,0,0,12.71
"2020-07-07 04:45:00",646935,5.006,185.3,18.95,9.07,57.45,57.48,57.43,88.5,30.09,0,0,12.7
"2020-07-07 04:50:00",646936,5.862,182.2,22.61,9.7,57.46,57.51,57.43,88.6,30.09,0,0,12.7
"2020-07-07 04:55:00",646937,5.085,183.3,19.8,7.608,57.42,57.46,57.4,88.6,30.09,0,0,12.7
"2020-07-07 05:00:00",646938,4.841,177.4,14.71,6.415,57.4,57.43,57.35,88.7,30.09,0,0,12.69
"2020-07-07 05:05:00",646939,4.876,175.1,18.56,8.47,57.37,57.4,57.35,88.7,30.09,0,0,12.69
"2020-07-07 05:10:00",646940,3.958,173.5,19.28,5.371,57.4,57.43,57.37,88.7,30.09,0,0,12.7
"2020-07-07 05:15:00",646941,5.149,162.7,13.05,7.906,57.42,57.46,57.37,88.7,30.09,0,0,12.7
"2020-07-07 05:20:00",646942,5.907,159.1,7.64,7.638,57.43,57.45,57.4,88.7,30.09,0,0,12.7
"2020-07-07 05:25:00",646943,6.004,159.9,9.73,9.55,57.44,57.48,57.4,88.7,30.09,0,0,12.71
"2020-07-07 05:30:00",646944,4.972,168,13.38,6.385,57.46,57.51,57.43,88.7,30.09,0,0,12.7
"2020-07-07 05:35:00",646945,3.865,175.8,22.79,5.431,57.52,57.57,57.48,88.7,"NAN",0,0,12.71
"2020-07-07 05:40:00",646946,4.497,183.4,21.75,7.608,57.56,57.58,57.51,88.6,"NAN",0,0,12.72
"2020-07-07 05:45:00",646947,5.029,192.8,19.54,7.071,57.57,57.6,57.55,88.5,"NAN",0,0,12.75
"2020-07-07 05:50:00",646948,4.972,198.3,18.71,7.518,57.6,57.67,57.57,88.4,30.1,0,0,12.81
"2020-07-07 05:55:00",646949,6.002,199.6,19.75,11.96,57.65,57.68,57.57,88.2,30.1,0,0,12.86
"2020-07-07 06:00:00",646950,6.394,205.7,25.89,12.23,57.7,57.76,57.65,88.2,30.1,0,0,12.89
"2020-07-07 06:05:00",646951,5.885,210.3,24.71,10.5,57.67,57.71,57.63,88.2,30.1,0,0,12.91
"2020-07-07 06:10:00",646952,7.369,205,20.11,9.87,57.63,57.68,57.58,88.3,30.1,0,0,12.95
"2020-07-07 06:15:00",646953,6.439,204,19.94,10.71,57.58,57.63,57.55,88.5,30.1,0,0,12.99
"2020-07-07 06:20:00",646954,4.748,195.2,24.52,9.16,57.59,57.66,57.55,88.6,30.1,0,0,13.02
"2020-07-07 06:25:00",646955,6.174,209.3,17.19,9.55,57.59,57.66,57.58,88.5,30.1,0,0,13.05
"2020-07-07 06:30:00",646956,7.085,195.2,25.68,11.96,57.55,57.58,57.5,88.5,30.1,0,0,13.05
"2020-07-07 06:35:00",646957,5.785,195.9,23.82,8.83,57.55,57.58,57.52,88.5,30.1,0,0,13.04
"2020-07-07 06:40:00",646958,7.934,207.2,15.39,11.51,57.51,57.58,57.44,88.4,30.1,0,0,13.04
"2020-07-07 06:45:00",646959,7.934,198.7,16.74,12.26,57.46,57.51,57.42,88.3,30.1,0,0,13.04
"2020-07-07 06:50:00",646960,8.23,211.1,16.04,11.78,57.45,57.48,57.42,88.4,30.1,0,0,13.06
"2020-07-07 06:55:00",646961,9.42,217.1,14.1,13.78,57.42,57.48,57.34,88.6,30.1,0,0,13.11
"2020-07-07 07:00:00",646962,8.13,215.6,15.25,11.48,57.44,57.51,57.34,88.7,30.11,0,0,13.19
"2020-07-07 07:05:00",646963,8.98,210.7,13.35,13.15,57.55,57.59,57.48,88.7,30.11,0,0,13.3
"2020-07-07 07:10:00",646964,8.16,211.8,16.67,13.96,57.64,57.75,57.57,88.5,30.11,0,0,13.41
"2020-07-07 07:15:00",646965,10.38,210.4,14.12,15.24,57.6,57.67,57.56,87.9,30.11,0,0,13.46
"2020-07-07 07:20:00",646966,7.522,209.3,19.88,12.05,57.7,57.91,57.57,88,30.11,0,0,13.52
"2020-07-07 07:25:00",646967,9.49,214.6,15.01,15.33,57.85,57.97,57.76,87.8,30.11,0,0,13.58
"2020-07-07 07:30:00",646968,10.05,212.9,14.72,14.5,57.7,57.79,57.58,88.1,30.11,0,0,13.62
"2020-07-07 07:35:00",646969,8.38,211.8,16.94,15.6,57.69,57.83,57.58,88.5,30.11,0,0,13.66
"2020-07-07 07:40:00",646970,6.894,201.6,21.04,10.56,57.99,58.16,57.83,88.5,30.11,0,0,13.68
"2020-07-07 07:45:00",646971,6.471,188.3,19.21,10.89,58.27,58.38,58.16,88,30.11,0,0,13.69
"2020-07-07 07:50:00",646972,6.046,186.2,22.43,10.38,58.37,58.51,58.29,87.3,30.11,0,0,13.7
"2020-07-07 07:55:00",646973,4.042,180.8,19.22,7.608,58.72,58.92,58.48,87.1,30.11,0,0,13.74
"2020-07-07 08:00:00",646974,5.301,184.9,22.9,11.04,59,59.24,58.89,86.3,30.11,0,0,13.8
"2020-07-07 08:05:00",646975,7.23,182.9,19.03,11.84,59.32,59.38,59.24,85.2,30.11,0,0,13.93
"2020-07-07 08:10:00",646976,5.7,189.3,25.08,9.78,59.64,59.84,59.35,84.4,30.11,0,0,14.03
"2020-07-07 08:15:00",646977,4.355,188.3,30.58,8.09,60.07,60.38,59.78,83.7,30.11,0,0,14.11
"2020-07-07 08:20:00",646978,4.304,185.4,26.75,6.952,60.7,60.84,60.38,82.9,30.11,0,0,14.26
"2020-07-07 08:25:00",646979,8.56,210.2,20.26,15.87,60.85,61,60.62,80.9,30.11,0,0,14.21
"2020-07-07 08:30:00",646980,9.17,210.7,14.98,15.63,60.72,60.84,60.57,79.39,30.11,0,0,13.79
"2020-07-07 08:35:00",646981,9.77,204.9,20.84,15,60.61,60.76,60.43,78.13,30.11,0,0,13.75
"2020-07-07 08:40:00",646982,8.45,192,21.88,15.18,60.62,60.7,60.49,78.13,30.11,0,0,14.17
"2020-07-07 08:45:00",646983,9.74,194.6,20.98,15.51,60.67,60.81,60.6,77.4,30.11,0,0,13.84
"2020-07-07 08:50:00",646984,7.159,191.7,25.29,12.32,60.96,61.19,60.7,77.25,30.11,0,0,13.71
"2020-07-07 08:55:00",646985,10.54,211.9,19.08,17.51,61.26,61.35,61.19,76.19,30.11,0,0,13.67
"2020-07-07 09:00:00",646986,9.35,206.6,22.56,15.87,61.67,61.9,61.25,75.5,30.11,0,0,13.69
"2020-07-07 09:05:00",646987,11.47,206.5,19.39,17.54,61.52,61.71,61.44,74.38,30.11,0,0,13.72
"2020-07-07 09:10:00",646988,9.68,203.8,22.59,15.42,61.45,61.55,61.38,74.61,30.11,0,0,13.7
"2020-07-07 09:15:00",646989,8.58,215,22.68,14.91,61.67,61.88,61.52,74.71,30.11,0,0,13.7
"2020-07-07 09:20:00",646990,11.4,220.2,14.25,16.94,61.39,61.68,61.04,74.96,30.11,0,0,13.74
"2020-07-07 09:25:00",646991,12.7,224.9,11.78,17.69,60.79,61.04,60.45,77.38,30.11,0,0,13.7
"2020-07-07 09:30:00",646992,9.91,221.8,15.72,14.35,60.37,60.47,60.29,79.2,30.12,0,0,13.75
"2020-07-07 09:35:00",646993,10.42,206.1,18.84,16.73,60.62,60.73,60.45,78.56,30.12,0,0,13.7
"2020-07-07 09:40:00",646994,11.56,212.4,17.67,17.63,60.81,60.89,60.7,76.77,30.12,0,0,13.71
"2020-07-07 09:45:00",646995,11.76,213.1,14.2,17.99,60.87,60.96,60.75,75.34,30.12,0,0,13.73
"2020-07-07 09:50:00",646996,10.51,209.8,19.26,17.54,61,61.1,60.91,75.14,30.12,0,0,13.72
"2020-07-07 09:55:00",646997,11.34,214.3,12.93,16.52,60.93,61.07,60.82,75.1,30.12,0,0,13.71
"2020-07-07 10:00:00",646998,10.04,209.4,16.43,14.82,60.96,61.04,60.9,75.84,30.12,0,0,13.71
"2020-07-07 10:05:00",646999,9.23,221.6,16.67,12.77,61.11,61.2,60.96,76.76,30.12,0,0,13.7
"2020-07-07 10:10:00",647000,10.38,219.6,14.9,18.52,61.26,61.34,61.15,77.23,30.12,0,0,13.68
"2020-07-07 10:15:00",647001,10.67,212.1,15.79,17.21,61.26,61.37,61.17,77.36,30.12,0,0,13.69
"2020-07-07 10:20:00",647002,8.58,220.9,17.07,15.24,61.63,61.78,61.37,77.67,30.12,0,0,13.67
"2020-07-07 10:25:00",647003,9.86,220.3,16.43,20.58,61.76,61.89,61.49,76.98,30.12,0,0,13.71
"2020-07-07 10:30:00",647004,12.09,214.2,15.59,19.24,61.24,61.49,61.06,76.47,30.12,0,0,13.67
"2020-07-07 10:35:00",647005,10.64,216,17.7,20.04,61.33,61.81,61.06,77.26,30.12,0,0,13.68
"2020-07-07 10:40:00",647006,11.79,210.9,16.65,18.25,61.77,61.98,61.65,75.81,30.12,0,0,13.67
"2020-07-07 10:45:00",647007,10.92,218.7,15.57,18.43,61.84,61.98,61.68,75.76,30.13,0,0,13.67
"2020-07-07 10:50:00",647008,12.61,207,17.63,19.03,61.55,61.71,61.49,75.98,30.13,0,0,13.68
"2020-07-07 10:55:00",647009,10.06,203.4,15.78,15.09,61.72,62.11,61.46,75.66,"NAN",0,0,13.68
"2020-07-07 11:00:00",647010,11.35,221.6,15.18,17.69,62.24,62.49,62.06,74.12,"NAN",0,0,13.67
"2020-07-07 11:05:00",647011,12.52,216.1,13.69,17.75,61.73,62.22,61.33,74.7,30.13,0,0,13.68
"2020-07-07 11:10:00",647012,10.09,212.4,16.98,15.18,61.28,61.39,61.14,77,30.13,0,0,13.69
"2020-07-07 11:15:00",647013,8.28,232.8,17.03,13.24,61.33,61.44,61.2,78.08,30.13,0,0,13.7
"2020-07-07 11:20:00",647014,9.26,236,16.7,17.57,61.13,61.3,61.06,78.52,30.13,0,0,13.68
"2020-07-07 11:25:00",647015,7.203,223.9,21.03,11.07,61.25,61.38,61.17,78.52,30.14,0,0,13.68
"2020-07-07 11:30:00",647016,10.67,224.3,19.23,18.64,61.41,61.6,61.14,77.13,30.14,0,0,13.7
"2020-07-07 11:35:00",647017,11.07,224,12.92,15.9,61.09,61.19,60.95,77.18,30.14,0,0,13.67
"2020-07-07 11:40:00",647018,10.16,226.8,13.96,15.06,60.99,61.06,60.89,77.99,30.14,0,0,13.7
"2020-07-07 11:45:00",647019,9.36,231.8,18.26,16.82,61.03,61.17,60.92,78.53,30.14,0,0,13.69
"2020-07-07 11:50:00",647020,9.24,233.5,17.26,14.94,61.25,61.35,61.08,78.62,30.14,0,0,13.7
"2020-07-07 11:55:00",647021,9.59,240.9,13.67,14.62,61.12,61.22,61.06,79.06,30.14,0,0,13.67
"2020-07-07 12:00:00",647022,8.43,238.4,15.01,12.86,61.6,62.06,61.11,79.13,30.14,0,0,13.68
"2020-07-07 12:05:00",647023,9.93,227.9,13.56,14.02,61.91,62.14,61.68,77.97,30.14,0,0,13.68
"2020-07-07 12:10:00",647024,8.22,223.5,16.79,11.96,62.15,62.3,61.81,78.19,30.14,0,0,13.68
"2020-07-07 12:15:00",647025,9.6,242,15.07,14.85,62.36,62.57,62.11,76.86,30.14,0,0,13.68
"2020-07-07 12:20:00",647026,9.94,230.5,14.37,15.21,62.44,62.63,62.17,76.51,30.14,0,0,13.67
"2020-07-07 12:25:00",647027,11.89,227.5,11.18,17.06,61.94,62.25,61.66,77.75,30.14,0,0,13.67
"2020-07-07 12:30:00",647028,9.33,226.2,12.58,13.21,61.93,62.18,61.66,78.94,30.14,0,0,13.69
"2020-07-07 12:35:00",647029,8.87,226.2,18.39,13.72,62.53,62.72,62.15,79.01,30.14,0,0,13.68
"2020-07-07 12:40:00",647030,10.35,233.7,15.66,15.66,62.51,62.73,62.16,79.51,30.14,0,0,13.68
"2020-07-07 12:45:00",647031,10.47,229.7,15.61,15.21,61.6,62.16,61.3,81.6,30.15,0,0,13.67
"2020-07-07 12:50:00",647032,8.64,229.3,17.7,14.35,61.91,62.3,61.49,83.1,30.15,0,0,13.69
"2020-07-07 12:55:00",647033,8.74,231.4,15.86,14.91,61.97,62.27,61.81,82.9,30.15,0,0,13.67
"2020-07-07 13:00:00",647034,10.47,209.1,12.75,16.08,61.64,61.84,61.08,84.1,30.15,0,0,13.69
"2020-07-07 13:05:00",647035,11.04,207.2,14.47,15.84,60.63,61.08,60.43,86.2,30.15,0,0,13.68
"2020-07-07 13:10:00",647036,12.41,214.5,14.82,19.86,59.93,60.43,59.65,87.9,30.14,0,0,13.68
"2020-07-07 13:15:00",647037,10.59,210.7,16.65,17.09,59.87,60.21,59.67,89.8,30.15,0,0,13.69
"2020-07-07 13:20:00",647038,9.49,212.5,13.22,16.02,59.63,59.99,59.55,90,30.15,0,0,13.7
"2020-07-07 13:25:00",647039,10.74,208.5,13.84,13.96,59.72,59.98,59.55,90.9,30.14,0,0,13.68
"2020-07-07 13:30:00",647040,10.65,207.2,15.58,16.29,60.36,60.57,59.98,91.1,30.14,0,0,13.69
"2020-07-07 13:35:00",647041,11.19,213.3,15.24,16.08,60.58,60.65,60.49,89.9,30.14,0,0,13.68
"2020-07-07 13:40:00",647042,9.88,224.2,14.59,15.72,60.8,60.98,60.54,89.4,30.14,0,0,13.7
"2020-07-07 13:45:00",647043,10.99,219.6,10.81,15.3,60.77,60.84,60.7,88.6,30.14,0,0,13.69
"2020-07-07 13:50:00",647044,8.78,205.9,17.51,12.56,61.47,62.19,60.73,88.7,30.14,0,0,13.7
"2020-07-07 13:55:00",647045,11.04,213,12.86,15.87,62.09,62.19,61.98,86.5,30.14,0,0,13.69
"2020-07-07 14:00:00",647046,9.5,217.8,15.48,12.86,62.51,62.77,62.14,86,30.14,0,0,13.69
"2020-07-07 14:05:00",647047,8.52,223.6,17.74,12.62,62.92,63.13,62.67,84.8,30.14,0,0,13.69
"2020-07-07 14:10:00",647048,9.53,215.2,16.07,13.33,63.29,63.43,63.08,83.1,30.14,0,0,13.68
"2020-07-07 14:15:00",647049,9.39,228.2,15.04,12.62,63.5,63.68,63.36,82,30.14,0,0,13.69
"2020-07-07 14:20:00",647050,10.71,209.5,13.69,15.93,63.83,64.03,63.68,81.2,30.14,0,0,13.69
"2020-07-07 14:25:00",647051,10.3,214,14.64,13.69,63.79,63.9,63.68,80.7,30.14,0,0,13.69
"2020-07-07 14:30:00",647052,9.49,226.6,17.84,13.6,64.06,64.17,63.9,80.5,30.14,0,0,13.7
"2020-07-07 14:35:00",647053,10.85,234.6,11.58,14.56,63.9,64.22,63.68,80.1,30.14,0,0,13.69
"2020-07-07 14:40:00",647054,11.3,230.5,9.33,14.5,63.51,63.72,63.32,80.9,30.14,0,0,13.69
"2020-07-07 14:45:00",647055,7.991,236.7,19.06,11.16,64.27,64.9,63.62,80.9,30.14,0,0,13.69
"2020-07-07 14:50:00",647056,8.55,239.2,18.3,11.6,64.8,65.06,64.65,79.14,30.14,0,0,13.69
"2020-07-07 14:55:00",647057,9.98,237.2,12.18,13.75,64.77,65.03,64.47,78.31,30.14,0,0,13.69
"2020-07-07 15:00:00",647058,10.3,226.1,8.98,13.07,64.18,64.47,63.95,79.23,30.14,0,0,13.69
"2020-07-07 15:05:00",647059,9.46,227.9,14.32,14.65,63.93,64.3,63.74,80.4,30.14,0,0,13.69
"2020-07-07 15:10:00",647060,8.37,228.9,16.06,12.59,64.42,64.58,64.3,80.1,30.14,0,0,13.71
"2020-07-07 15:15:00",647061,8.28,229.2,19.76,12.56,64.43,64.6,64.14,79.91,30.14,0,0,13.7
"2020-07-07 15:20:00",647062,7.97,238.7,18.33,12.56,64.16,64.33,63.84,80.4,30.14,0,0,13.72
"2020-07-07 15:25:00",647063,8.83,224,10.02,11.96,63.22,63.84,62.84,81.1,30.14,0,0,13.72
"2020-07-07 15:30:00",647064,7.845,228.9,12.01,9.4,63.09,63.28,62.95,82.1,30.14,0,0,13.72
"2020-07-07 15:35:00",647065,7.847,219.3,11.39,10.29,63.3,63.55,63.14,82,30.14,0,0,13.71
"2020-07-07 15:40:00",647066,5.961,247.3,26.2,8.8,63.74,64.58,63.36,81.7,30.14,0,0,13.71
"2020-07-07 15:45:00",647067,5.27,275.4,17.36,7.34,65.04,65.55,64.55,79.23,30.14,0,0,13.72
"2020-07-07 15:50:00",647068,6.132,278,14.62,9.37,66.24,66.63,65.55,76.44,30.14,0,0,13.7
"2020-07-07 15:55:00",647069,7.019,263.7,22.1,10.62,66.04,66.42,65.6,75.07,30.13,0,0,13.72
"2020-07-07 16:00:00",647070,6.758,258.9,18.84,9.55,65.64,65.88,65.33,76.59,30.14,0,0,13.73
"2020-07-07 16:05:00",647071,6.909,266.4,19.03,9.31,65.81,65.99,65.58,76.14,30.14,0,0,13.72
"2020-07-07 16:10:00",647072,6.641,253.4,13.18,9.1,65.3,65.64,65.03,76.58,"NAN",0,0,13.72
"2020-07-07 16:15:00",647073,7.08,256,20.02,9.73,65.01,65.16,64.91,77.55,"NAN",0,0,13.75
"2020-07-07 16:20:00",647074,6.506,262.8,15.67,8.92,64.97,65.03,64.73,77.74,"NAN",0,0,13.74
"2020-07-07 16:25:00",647075,5.228,264.2,18.21,8.06,64.67,64.76,64.6,77.99,30.13,0,0,13.75
"2020-07-07 16:30:00",647076,6.376,259.3,19.41,9.52,64.37,64.6,64.16,78.29,30.13,0,0,13.76
"2020-07-07 16:35:00",647077,6.446,266.7,13.88,8.56,63.94,64.16,63.72,79.11,30.13,0,0,13.76
"2020-07-07 16:40:00",647078,6.667,270.4,14.12,8.2,63.63,63.72,63.5,79.8,30.13,0,0,13.75
"2020-07-07 16:45:00",647079,6.108,255.4,15.6,8.86,63.79,64.14,63.5,80.3,30.13,0,0,13.77
"2020-07-07 16:50:00",647080,6.909,280.6,20.24,8.89,64.47,64.71,64.14,79.64,30.13,0,0,13.75
"2020-07-07 16:55:00",647081,6.21,273.8,14.99,8.68,65.15,65.47,64.71,78.86,30.13,0,0,13.79
"2020-07-07 17:00:00",647082,5.739,267.7,15.91,8.71,65.37,65.63,65.22,77.69,30.13,0,0,13.77
"2020-07-07 17:05:00",647083,6.076,262.2,14.78,8.62,64.96,65.52,64.58,77.32,30.13,0,0,13.76
"2020-07-07 17:10:00",647084,6.077,266.1,15.67,8.03,64.75,64.9,64.58,78.55,30.12,0,0,13.8
"2020-07-07 17:15:00",647085,5.807,272.8,15.94,7.876,64.93,65.23,64.87,78.11,30.12,0,0,13.79
"2020-07-07 17:20:00",647086,5.652,273.5,20.1,7.817,65.52,65.71,65.23,77.54,30.12,0,0,13.79
"2020-07-07 17:25:00",647087,5.532,292.3,17.33,8.06,65.53,65.66,65.44,77.01,30.12,0,0,13.8
"2020-07-07 17:30:00",647088,5.237,279,27.13,7.25,65.41,65.67,65.15,77.13,30.12,0,0,13.79
"2020-07-07 17:35:00",647089,4.997,275.3,17.86,7.996,64.96,65.18,64.81,77.46,30.12,0,0,13.82
"2020-07-07 17:40:00",647090,4.841,270.3,14.53,7.31,64.79,64.83,64.69,77.91,30.12,0,0,13.83
"2020-07-07 17:45:00",647091,5.273,276.7,15.99,7.459,64.67,64.91,64.48,78.44,30.12,0,0,13.79
"2020-07-07 17:50:00",647092,5.89,287.3,14.72,8.23,64.75,64.85,64.48,78.24,30.12,0,0,13.83
"2020-07-07 17:55:00",647093,6.047,266.4,12.28,7.668,64.26,64.53,64.12,78.9,30.12,0,0,13.82
"2020-07-07 18:00:00",647094,4.88,257,18.33,7.041,64.21,64.28,64.15,79.26,30.12,0,0,13.85
"2020-07-07 18:05:00",647095,4.972,268.2,18.58,6.803,63.78,64.15,63.28,79.36,30.12,0,0,13.84
"2020-07-07 18:10:00",647096,5.405,264.1,10.82,6.773,62.68,63.28,62.19,80.7,30.12,0,0,13.96
"2020-07-07 18:15:00",647097,4.663,258.6,16.53,6.594,61.95,62.19,61.84,82.4,30.12,0,0,13.85
"2020-07-07 18:20:00",647098,4.224,262.9,15.21,5.908,61.72,61.87,61.56,83.1,30.12,0,0,13.87
"2020-07-07 18:25:00",647099,4.077,284.8,17.89,5.55,61.56,61.62,61.52,83.8,30.12,0,0,13.85
"2020-07-07 18:30:00",647100,4.542,276.2,15.21,5.789,61.56,61.63,61.52,84,30.12,0,0,13.86
"2020-07-07 18:35:00",647101,4.925,273,11.98,6.415,61.54,61.63,61.44,84.1,30.12,0,0,13.87
"2020-07-07 18:40:00",647102,4.995,267.2,13.4,6.922,61.31,61.44,61.18,84.4,30.12,0,0,14.07
"2020-07-07 18:45:00",647103,4.697,265.2,12.34,6.206,61.14,61.21,61.06,84.9,30.12,0,0,13.84
"2020-07-07 18:50:00",647104,4.164,267.9,18.74,5.968,61.19,61.22,61.12,85.3,30.12,0,0,13.91
"2020-07-07 18:55:00",647105,4.817,275.4,14.67,6.445,61.14,61.19,61.08,85.3,30.12,0,0,13.92
"2020-07-07 19:00:00",647106,5.407,281.3,8.83,6.803,61,61.11,60.87,85.7,30.12,0,0,14.11
"2020-07-07 19:05:00",647107,4.957,274.6,14.28,7.369,60.76,60.89,60.73,86.5,30.12,0,0,13.83
"2020-07-07 19:10:00",647108,5.473,273,14.47,7.489,60.62,60.78,60.44,87,30.12,0,0,13.65
"2020-07-07 19:15:00",647109,5.445,285.4,12.47,7.071,60.4,60.47,60.33,87.7,30.12,0,0,13.57
"2020-07-07 19:20:00",647110,5.009,276.3,11.06,7.369,60.22,60.33,60.11,88.2,30.12,0,0,13.52
"2020-07-07 19:25:00",647111,4.865,301.7,28.94,7.847,60.07,60.11,60.03,88.6,30.12,0,0,13.45
"2020-07-07 19:30:00",647112,5.775,310.6,15.74,8.68,59.92,60.05,59.81,88.6,30.12,0,0,13.4
"2020-07-07 19:35:00",647113,7.47,302.8,12.86,10.5,59.76,59.84,59.65,88.2,30.12,0,0,13.35
"2020-07-07 19:40:00",647114,7.505,295.2,9.62,9.55,59.59,59.68,59.51,88.4,30.12,0,0,13.29
"2020-07-07 19:45:00",647115,7.661,294.5,8.66,9.93,59.41,59.51,59.3,89.1,30.12,0,0,13.23
"2020-07-07 19:50:00",647116,6.64,296.2,11.04,9.7,59.19,59.32,59.08,89.8,30.12,0,0,13.17
"2020-07-07 19:55:00",647117,6.454,299.1,10.8,8.74,58.98,59.11,58.89,90.4,30.12,0,0,13.12
"2020-07-07 20:00:00",647118,6.902,298.8,8.12,8.29,58.83,58.89,58.73,90.8,30.12,0,0,13.07
"2020-07-07 20:05:00",647119,5.236,290.3,12.28,6.326,58.65,58.75,58.57,91.2,30.12,0,0,13.03
"2020-07-07 20:10:00",647120,4.525,292,12.01,6.177,58.56,58.59,58.51,91.6,30.12,0,0,13
"2020-07-07 20:15:00",647121,4.433,287.1,17.58,6.147,58.58,58.62,58.54,91.8,30.12,0,0,12.98
"2020-07-07 20:20:00",647122,3.383,262,13.4,4.686,58.51,58.59,58.4,91.7,30.12,0,0,12.96
"2020-07-07 20:25:00",647123,2.721,265.7,16.42,4.358,58.28,58.43,58.15,91.8,30.12,0,0,12.95
"2020-07-07 20:30:00",647124,2.71,262.6,12.55,4,58.04,58.15,57.98,92.1,30.12,0,0,12.94
"2020-07-07 20:35:00",647125,2.802,243.1,9.82,3.493,57.83,58.01,57.67,92.3,30.12,0,0,12.94
"2020-07-07 20:40:00",647126,2.682,257.6,17.03,3.403,57.57,57.7,57.53,92.7,30.12,0,0,12.93
"2020-07-07 20:45:00",647127,2.973,292.5,17.5,4.208,57.6,57.74,57.53,93.2,30.13,0,0,12.93
"2020-07-07 20:50:00",647128,2.755,297.5,17.86,4.03,57.67,57.76,57.57,93.2,30.13,0,0,12.93
"2020-07-07 20:55:00",647129,3.695,297.2,11.2,4.536,57.94,58.11,57.76,93.6,30.13,0,0,12.93
"2020-07-07 21:00:00",647130,3.093,303.5,18.56,4.387,58.16,58.22,58.08,93.5,30.13,0,0,12.92
"2020-07-07 21:05:00",647131,2.824,288.2,15.52,3.91,58.27,58.32,58.19,93.6,30.13,0,0,12.92
"2020-07-07 21:10:00",647132,3.251,283.9,26.57,5.64,58.32,58.35,58.29,93.6,30.13,0,0,12.92
"2020-07-07 21:15:00",647133,4.732,322.1,20.35,7.608,58.38,58.43,58.32,93.8,30.13,0,0,12.92
"2020-07-07 21:20:00",647134,5.23,325.7,22.36,7.638,58.43,58.46,58.4,93.9,30.13,0,0,12.91
"2020-07-07 21:25:00",647135,4.947,338.4,22.33,8.98,58.43,58.46,58.43,94,"NAN",0,0,12.91
"2020-07-07 21:30:00",647136,5.49,331.7,20.85,9.1,58.39,58.43,58.35,94,"NAN",0,0,12.91
"2020-07-07 21:35:00",647137,5.614,333.1,25.88,8.5,58.33,58.4,58.29,94.2,"NAN",0,0,12.91
"2020-07-07 21:40:00",647138,5.758,331.8,21.24,8.59,58.26,58.3,58.21,94.3,30.13,0,0,12.91
"2020-07-07 21:45:00",647139,5.365,336.5,20.75,8.32,58.25,58.27,58.21,94.5,30.13,0,0,12.9
"2020-07-07 21:50:00",647140,5.479,338.6,20.38,9.96,58.22,58.27,58.19,94.6,30.13,0,0,12.9
"2020-07-07 21:55:00",647141,5.436,342.8,21.58,8.77,58.25,58.3,58.22,94.8,30.13,0,0,12.89
"2020-07-07 22:00:00",647142,4.368,344.5,17.37,6.415,58.35,58.43,58.27,95.1,30.13,0,0,12.87
"2020-07-07 22:05:00",647143,4.637,349,15.69,6.356,58.41,58.44,58.38,95.2,30.13,0,0,12.89
"2020-07-07 22:10:00",647144,4.386,358.7,13.47,6.057,58.42,58.44,58.38,95.3,30.13,0,0,12.89
"2020-07-07 22:15:00",647145,3.555,10.03,11,5.371,58.42,58.46,58.38,95.3,30.13,0,0,12.87
"2020-07-07 22:20:00",647146,3.001,0.597,13.8,3.672,58.3,58.39,58.22,95.3,30.13,0,0,12.87
"2020-07-07 22:25:00",647147,2.787,346.2,20.9,4.208,58.12,58.25,58,95.3,30.13,0,0,12.88
"2020-07-07 22:30:00",647148,3.191,336.8,22.04,5.67,57.91,58,57.84,95.3,30.13,0,0,12.89
"2020-07-07 22:35:00",647149,2.734,333.5,27.15,4.03,57.83,57.87,57.78,95.4,30.13,0,0,12.89
"2020-07-07 22:40:00",647150,3.294,330.3,20.45,5.252,57.89,57.92,57.84,95.5,30.13,0,0,12.89
"2020-07-07 22:45:00",647151,2.327,334.5,20.3,4.089,57.95,58,57.89,95.5,30.13,0,0,12.89
"2020-07-07 22:50:00",647152,2.887,343.3,18.16,4.328,58.05,58.16,57.97,95.5,30.13,0,0,12.89
"2020-07-07 22:55:00",647153,2.724,341.7,19.3,4.387,58.19,58.24,58.14,95.4,30.13,0,0,12.89
"2020-07-07 23:00:00",647154,2.011,355.7,15.8,3.433,58.26,58.29,58.21,95.4,30.13,0,0,12.89
"2020-07-07 23:05:00",647155,2.871,47.79,10.18,3.344,58.32,58.37,58.27,95.3,30.13,0,0,12.88
"2020-07-07 23:10:00",647156,2.267,31.86,15.25,3.075,58.21,58.29,58.18,95.2,30.13,0,0,12.88
"2020-07-07 23:15:00",647157,2.268,27.99,13.68,2.896,58.23,58.29,58.18,95.3,30.13,0,0,12.88
"2020-07-07 23:20:00",647158,2.429,47.53,14.84,3.075,58.08,58.21,57.94,95,30.13,0,0,12.88
"2020-07-07 23:25:00",647159,2.465,52.69,16.64,3.284,57.83,57.94,57.75,95.1,30.13,0,0,12.87
"2020-07-07 23:30:00",647160,1.766,15.07,23.81,3.493,57.8,57.89,57.75,95.3,30.13,0,0,12.88
"2020-07-07 23:35:00",647161,3.502,0.971,12.92,4.507,57.97,58.13,57.83,95.5,30.13,0,0,12.88
"2020-07-07 23:40:00",647162,4.355,9.15,12.16,6.564,58.18,58.24,58.11,95.3,30.13,0,0,12.88
"2020-07-07 23:45:00",647163,4.422,356,9.87,6.266,58.2,58.24,58.16,95,30.12,0,0,12.88
"2020-07-07 23:50:00",647164,4.656,351,13.11,6.117,58.25,58.32,58.18,94.9,30.12,0,0,12.88
"2020-07-07 23:55:00",647165,4.573,343.2,19.46,7.578,58.3,58.32,58.27,94.8,30.12,0,0,12.88
"2020-07-08 00:00:00",647166,3.701,337.3,21.97,6.206,58.31,58.35,58.27,94.8,30.12,0,0,12.87
"2020-07-08 00:05:00",647167,4.023,354.4,14.72,5.431,58.32,58.35,58.27,94.8,30.12,0,0,12.87
"2020-07-08 00:10:00",647168,4.328,8,11.12,5.58,58.35,58.4,58.3,94.8,30.12,0,0,12.87
"2020-07-08 00:15:00",647169,5.267,7.127,9.27,6.326,58.36,58.4,58.33,94.7,30.12,0,0,12.87
"2020-07-08 00:20:00",647170,4.363,3.898,9.2,6.057,58.3,58.36,58.24,94.8,30.12,0,0,12.87
"2020-07-08 00:25:00",647171,3.456,11.31,11.08,4.417,58.32,58.35,58.27,94.9,30.12,0,0,12.87
"2020-07-08 00:30:00",647172,2.805,31.77,13.56,3.344,58.32,58.35,58.29,94.8,30.12,0,0,12.87
"2020-07-08 00:35:00",647173,3.007,44.57,2.985,3.373,58.24,58.32,58.19,94.7,30.12,0,0,12.87
"2020-07-08 00:40:00",647174,2.325,53.31,10.43,2.747,58.15,58.19,58.11,94.7,30.12,0,0,12.86
"2020-07-08 00:45:00",647175,2.706,72,9.68,3.463,58.04,58.11,57.98,94.6,30.11,0,0,12.86
"2020-07-08 00:50:00",647176,2.948,76.36,8.73,3.761,57.9,57.98,57.81,94.6,30.11,0,0,12.86
"2020-07-08 00:55:00",647177,3.81,75.95,13.21,4.596,57.79,57.84,57.76,94.7,30.11,0,0,12.86
"2020-07-08 01:00:00",647178,3.197,103.9,13.03,3.91,57.74,57.78,57.68,94.8,30.11,0,0,12.86
"2020-07-08 01:05:00",647179,3.157,127.7,8.29,3.761,57.64,57.7,57.56,94.8,30.11,0,0,12.86
"2020-07-08 01:10:00",647180,2.161,138.3,8.44,2.867,57.57,57.59,57.56,94.9,30.11,0,0,12.86
"2020-07-08 01:15:00",647181,1.964,142.7,6.43,2.509,57.57,57.62,57.56,95,30.11,0,0,12.85
"2020-07-08 01:20:00",647182,1.538,114.6,9.85,1.972,57.63,57.67,57.56,95,30.11,0,0,12.85
"2020-07-08 01:25:00",647183,2.141,86.2,14,2.419,57.67,57.7,57.64,95,30.11,0,0,12.85
"2020-07-08 01:30:00",647184,2.484,81.1,8.4,3.135,57.59,57.67,57.54,94.9,30.11,0,0,12.85
"2020-07-08 01:35:00",647185,3.253,87.7,7.339,4.149,57.53,57.57,57.48,95,30.11,0,0,12.85
"2020-07-08 01:40:00",647186,4.173,100,8.77,5.401,57.51,57.56,57.51,95.1,30.11,0,0,12.85
"2020-07-08 01:45:00",647187,4.836,105.3,3.774,5.461,57.52,57.54,57.48,95.2,30.11,0,0,12.84
"2020-07-08 01:50:00",647188,4.447,110.9,6.671,5.431,57.52,57.56,57.48,95.3,30.11,0,0,12.84
"2020-07-08 01:55:00",647189,5.058,125.9,7.711,5.61,57.5,57.54,57.46,95.4,30.11,0,0,12.84
"2020-07-08 02:00:00",647190,4.674,128.6,4.799,5.312,57.42,57.46,57.37,95.4,30.11,0,0,12.84
"2020-07-08 02:05:00",647191,4.997,125.6,8.17,5.908,57.37,57.4,57.35,95.5,30.11,0,0,12.84
"2020-07-08 02:10:00",647192,5.328,122.8,8.05,6.415,57.33,57.37,57.29,95.5,30.1,0,0,12.84
"2020-07-08 02:15:00",647193,3.894,139.5,7.625,5.491,57.3,57.32,57.27,95.6,30.1,0,0,12.84
"2020-07-08 02:20:00",647194,1.472,167.4,34.24,3.075,57.27,57.29,57.24,95.5,30.1,0,0,12.83
"2020-07-08 02:25:00",647195,0.752,128.9,20.07,1.733,57.24,57.26,57.24,95.5,30.1,0,0,12.83
"2020-07-08 02:30:00",647196,1.626,129.1,10.54,2.091,57.24,57.27,57.21,95.5,30.1,0,0,12.83
"2020-07-08 02:35:00",647197,1.421,149.1,21.85,1.823,57.24,57.26,57.24,95.5,30.1,0,0,12.82
"2020-07-08 02:40:00",647198,2.218,177.2,13.15,2.926,57.23,57.24,57.21,95.4,"NAN",0,0,12.82
"2020-07-08 02:45:00",647199,1.914,175.9,22.25,2.419,57.18,57.21,57.13,95.5,"NAN",0,0,12.82
"2020-07-08 02:50:00",647200,2.358,154.6,8.39,2.926,57.13,57.16,57.1,95.4,30.1,0,0,12.82
"2020-07-08 02:55:00",647201,1.099,200.9,64.54,2.36,57.11,57.13,57.07,95.4,30.1,0,0,12.82
"2020-07-08 03:00:00",647202,1.13,227,28.94,1.495,57.09,57.1,57.07,95.5,30.1,0,0,12.82
"2020-07-08 03:05:00",647203,1.298,254.9,4.332,1.525,57.06,57.1,57.02,95.6,30.1,0,0,12.81
"2020-07-08 03:10:00",647204,1.774,285.5,10.3,2.33,56.97,57.05,56.88,95.5,30.1,0,0,12.81
"2020-07-08 03:15:00",647205,2.502,308.1,8.09,2.986,56.81,56.88,56.78,95.6,30.1,0,0,12.81
"2020-07-08 03:20:00",647206,2.284,304.7,7.794,2.867,56.72,56.8,56.64,95.7,30.1,0,0,12.81
"2020-07-08 03:25:00",647207,1.588,313.5,15.58,2.33,56.53,56.67,56.34,95.6,30.1,0,0,12.81
"2020-07-08 03:30:00",647208,1.266,335.2,10.98,1.793,56.07,56.34,55.77,95.3,30.1,0,0,12.8
"2020-07-08 03:35:00",647209,1.24,335.3,16.1,1.614,55.75,55.83,55.69,95.8,30.1,0,0,12.8
"2020-07-08 03:40:00",647210,0.79,328.5,8.85,1.614,55.6,55.8,55.5,95.8,30.1,0,0,12.8
"2020-07-08 03:45:00",647211,0,0,0,0,55.42,55.5,55.34,96.1,30.1,0,0,12.8
"2020-07-08 03:50:00",647212,0,0,0,0,55.22,55.34,55.15,96.1,30.1,0,0,12.79
"2020-07-08 03:55:00",647213,0,0,0,0,54.99,55.15,54.8,95.8,30.11,0,0,12.79
"2020-07-08 04:00:00",647214,0.677,17.87,4.912,1.405,54.84,54.93,54.77,96.4,30.11,0,0,12.79
"2020-07-08 04:05:00",647215,1.361,7.907,9.95,1.912,55,55.07,54.91,96.6,30.11,0,0,12.78
"2020-07-08 04:10:00",647216,0.731,6.11,12.26,1.346,54.88,55.04,54.71,96.3,30.11,0,0,12.78
"2020-07-08 04:15:00",647217,0.795,0.005,3.199,1.495,54.54,54.71,54.47,96.2,30.11,0,0,12.77
"2020-07-08 04:20:00",647218,0.8,166.1,21.38,2.002,54.45,54.51,54.32,96.5,30.11,0,0,12.77
"2020-07-08 04:25:00",647219,1.982,168.2,4.206,2.36,54.29,54.35,54.26,96.7,30.11,0,0,12.77
"2020-07-08 04:30:00",647220,2.203,166.3,6.104,2.419,54.31,54.36,54.28,96.9,30.11,0,0,12.77
"2020-07-08 04:35:00",647221,2.254,123,15.21,2.658,54.26,54.31,54.22,96.9,30.11,0,0,12.76
"2020-07-08 04:40:00",647222,2.224,81.2,20.9,2.956,54.27,54.3,54.22,97.1,30.11,0,0,12.76
"2020-07-08 04:45:00",647223,2.636,67.19,7.65,2.956,54.27,54.32,54.24,97.1,30.11,0,0,12.75
"2020-07-08 04:50:00",647224,2.835,78.15,4.563,3.582,54.36,54.38,54.3,97.2,30.11,0,0,12.75
"2020-07-08 04:55:00",647225,3.071,100.7,18.5,3.612,54.31,54.38,54.26,97.1,30.11,0,0,12.75
"2020-07-08 05:00:00",647226,2.376,138,9.11,3.045,54.2,54.38,54.02,96.9,30.11,0,0,12.75
"2020-07-08 05:05:00",647227,2.992,93.7,20.93,5.282,54.01,54.05,53.96,97.2,30.11,0,0,12.76
"2020-07-08 05:10:00",647228,5.029,69.95,7.441,6.057,54.1,54.29,53.99,97.5,30.11,0,0,12.77
"2020-07-08 05:15:00",647229,5.007,85,5.994,5.938,54.44,54.48,54.26,97.5,30.11,0,0,12.78
"2020-07-08 05:20:00",647230,5.802,97.1,8.15,6.892,54.52,54.7,54.48,97.4,30.1,0,0,12.8
"2020-07-08 05:25:00",647231,6.489,99.6,5.806,7.638,54.98,55.25,54.7,97.6,30.1,0,0,12.85
"2020-07-08 05:30:00",647232,5.617,92.3,5.309,7.28,55.54,55.8,55.25,97.5,30.1,0,0,12.91
"2020-07-08 05:35:00",647233,5.092,95.3,3.888,5.998,56.08,56.33,55.8,97,30.1,0,0,13
"2020-07-08 05:40:00",647234,4.219,90.5,5.371,4.954,56.52,56.69,56.31,96.6,30.1,0,0,13.08
"2020-07-08 05:45:00",647235,3.565,75.34,8.02,4.775,56.78,56.91,56.67,96.1,30.1,0,0,13.15
"2020-07-08 05:50:00",647236,3.378,71.95,7.775,4.268,57.08,57.24,56.91,95.9,30.1,0,0,13.23
"2020-07-08 05:55:00",647237,3.68,77.21,6.86,4.477,57.23,57.27,57.21,95.3,30.1,0,0,13.31
"2020-07-08 06:00:00",647238,3.068,83.4,7.787,3.94,57.46,57.7,57.24,95.3,30.1,0,0,13.4
"2020-07-08 06:05:00",647239,2.383,84.4,6.901,2.956,57.97,58.26,57.7,95,30.1,0,0,13.49
"2020-07-08 06:10:00",647240,2.587,91.9,8.71,3.582,58.43,58.51,58.26,94.3,30.1,0,0,13.57
"2020-07-08 06:15:00",647241,2.572,90.4,8.61,3.314,58.7,58.92,58.51,93.9,30.1,0,0,13.67
"2020-07-08 06:20:00",647242,2.813,100.8,11.13,3.701,59.1,59.21,58.89,93.4,30.1,0,0,13.75
"2020-07-08 06:25:00",647243,3.893,111.5,8.93,4.656,58.99,59.11,58.92,92.5,30.1,0,0,13.83
"2020-07-08 06:30:00",647244,4.464,96.4,7.092,5.998,59.07,59.13,58.95,92.6,30.1,0,0,13.92
"2020-07-08 06:35:00",647245,5.474,88,5.972,6.743,58.95,59.16,58.78,91.9,30.1,0,0,14.03
"2020-07-08 06:40:00",647246,6.268,90.6,5.886,7.131,58.55,58.81,58.35,91.7,30.1,0,0,14.2
"2020-07-08 06:45:00",647247,6.757,83.6,8.52,8.8,58.44,58.57,58.28,91.7,30.1,0,0,14.09
"2020-07-08 06:50:00",647248,6.51,75.53,9.47,8.77,58.39,58.51,58.26,91.6,30.1,0,0,13.7
"2020-07-08 06:55:00",647249,7.071,76.08,9.55,9.93,58.49,58.59,58.37,91.2,30.1,0,0,13.74
"2020-07-08 07:00:00",647250,6.129,80.7,11.68,8.38,58.9,59.11,58.59,91,30.1,0,0,13.73
"2020-07-08 07:05:00",647251,6.373,83.2,6.583,7.876,59.16,59.35,59.08,90.2,30.1,0,0,13.71
"2020-07-08 07:10:00",647252,5.906,87.9,8.83,7.578,59.77,60.14,59.35,90.1,30.1,0,0,13.72
"2020-07-08 07:15:00",647253,6.581,88.1,6.724,7.757,60.19,60.3,60.05,88.9,30.1,0,0,13.7
"2020-07-08 07:20:00",647254,7.263,89.9,5.252,8.17,60.15,60.24,60,88.3,30.1,0,0,13.69
"2020-07-08 07:25:00",647255,7.526,90.1,6.99,8.89,59.97,60.11,59.9,88.2,30.1,0,0,13.69
"2020-07-08 07:30:00",647256,7.148,93.9,7.088,8.83,60.16,60.25,60,88.2,30.1,0,0,13.68
"2020-07-08 07:35:00",647257,6.047,95,5.919,6.922,60.23,60.45,60.12,87.7,30.1,0,0,13.69
"2020-07-08 07:40:00",647258,6.767,99,10.04,8.77,60.74,60.92,60.45,87.5,30.1,0,0,13.67
"2020-07-08 07:45:00",647259,7.19,99.6,6.792,8.38,61,61.11,60.89,86.7,30.1,0,0,13.68
"2020-07-08 07:50:00",647260,7,93.8,7.334,8.17,60.99,61.27,60.87,86.4,30.1,0,0,13.67
"2020-07-08 07:55:00",647261,6.63,93.5,8.42,8.29,61.57,61.76,61.3,85.8,"NAN",0,0,13.66
"2020-07-08 08:00:00",647262,6.231,94.3,9.35,7.817,61.96,62.33,61.65,84.9,"NAN",0,0,13.66
"2020-07-08 08:05:00",647263,5.567,92.7,11.16,7.161,62.67,62.92,62.3,83.8,30.09,0,0,13.66
"2020-07-08 08:10:00",647264,6.689,94.8,8.08,8.03,63.06,63.17,62.84,82.6,30.09,0,0,13.67
"2020-07-08 08:15:00",647265,6.94,102,8.6,8.56,63.27,63.5,63.11,81.8,30.09,0,0,13.66
"2020-07-08 08:20:00",647266,8.29,103,8.65,10.23,63.46,63.6,63.31,81.2,30.09,0,0,13.66
"2020-07-08 08:25:00",647267,8.64,98.9,6.885,9.93,63.49,63.6,63.39,80.8,30.09,0,0,13.66
"2020-07-08 08:30:00",647268,8.26,103.9,7.706,9.64,63.47,63.63,63.3,80.5,30.09,0,0,13.65
"2020-07-08 08:35:00",647269,8.48,103,6.914,9.84,63.77,63.95,63.57,79.63,30.09,0,0,13.66
"2020-07-08 08:40:00",647270,8.1,97.4,10.02,9.61,64.29,64.49,63.84,78.73,30.09,0,0,13.65
"2020-07-08 08:45:00",647271,7.47,99.6,9.62,9.28,64.58,64.79,64.39,77.11,30.09,0,0,13.65
"2020-07-08 08:50:00",647272,6.847,105.2,12.42,9.96,65.12,65.36,64.79,76.09,30.09,0,0,13.66
"2020-07-08 08:55:00",647273,6.58,115.5,14.34,9.31,65.47,65.87,65.22,75.34,30.09,0,0,13.65
"2020-07-08 09:00:00",647274,4.419,111.2,17.56,7.161,66.36,66.96,65.87,74.31,30.09,0,0,13.65
"2020-07-08 09:05:00",647275,6.329,272.2,42.59,11.72,66.79,67.25,65.88,71.55,30.09,0,0,13.65
"2020-07-08 09:10:00",647276,8.06,302.7,14.1,11.75,65.83,65.99,65.51,72.57,30.09,0,0,13.65
"2020-07-08 09:15:00",647277,6.855,318.2,21.93,9.73,65.95,66.21,65.48,72.5,30.09,0,0,13.64
"2020-07-08 09:20:00",647278,6.723,313.5,23.47,9.28,66.04,66.22,65.89,71.83,30.08,0,0,13.65
"2020-07-08 09:25:00",647279,7.76,315.3,21.46,11.78,66.18,66.28,66.01,71.42,30.08,0,0,13.64
"2020-07-08 09:30:00",647280,7.612,315.3,22.95,10.26,65.99,66.31,65.79,72.19,30.08,0,0,13.65
"2020-07-08 09:35:00",647281,8.06,317.2,25.16,12.95,66.15,66.36,65.98,71.57,30.08,0,0,13.65
"2020-07-08 09:40:00",647282,7.499,332.9,23.05,12.23,66.15,66.28,65.92,71.27,30.08,0,0,13.64
"2020-07-08 09:45:00",647283,7.911,320.7,24.65,13.24,66.15,66.31,66.01,71.62,30.08,0,0,13.65
"2020-07-08 09:50:00",647284,8.24,326.9,23.7,12.77,65.85,66.12,65.68,72.17,30.08,0,0,13.65
"2020-07-08 09:55:00",647285,8.58,327.4,24.45,15.18,65.76,65.9,65.57,72.51,30.08,0,0,13.64
"2020-07-08 10:00:00",647286,8.91,335.4,23.12,13.21,65.8,65.93,65.66,72.48,30.08,0,0,13.65
"2020-07-08 10:05:00",647287,9.09,332.7,23.44,14.71,65.87,65.98,65.77,72.43,30.08,0,0,13.65
"2020-07-08 10:10:00",647288,10.15,331.4,21.21,13.42,65.89,66.01,65.74,72.59,30.08,0,0,13.65
"2020-07-08 10:15:00",647289,9.76,330.9,21.4,15.84,65.91,66.01,65.85,71.82,30.08,0,0,13.64
"2020-07-08 10:20:00",647290,10.95,325.6,20.42,16.97,65.75,65.93,65.46,71.58,30.08,0,0,13.65
"2020-07-08 10:25:00",647291,9.94,322,22.4,14.65,65.78,66.11,65.46,71.73,30.08,0,0,13.65
"2020-07-08 10:30:00",647292,10.58,322.3,20.67,16.05,66.06,66.22,65.95,71.02,30.08,0,0,13.65
"2020-07-08 10:35:00",647293,11.32,328.5,21.18,16.58,65.89,66.03,65.67,70.67,30.08,0,0,13.65
"2020-07-08 10:40:00",647294,10.15,333.9,22.98,17.57,65.76,66.1,65.45,71.1,30.08,0,0,13.66
"2020-07-08 10:45:00",647295,10.54,331.9,21.75,15.66,66.28,66.36,66.1,69.91,30.08,0,0,13.66
"2020-07-08 10:50:00",647296,10.06,335.1,25.41,15.3,66.5,66.82,66.31,69.41,30.08,0,0,13.65
"2020-07-08 10:55:00",647297,10.09,332.7,23.42,14.85,67.11,67.61,66.82,68.71,30.08,0,0,13.66
"2020-07-08 11:00:00",647298,10.01,327.8,21.88,15.09,67.45,67.61,67.39,68.41,30.08,0,0,13.65
"2020-07-08 11:05:00",647299,9.67,327.9,22.19,15.06,67.63,67.74,67.42,68.48,30.08,0,0,13.66
"2020-07-08 11:10:00",647300,12.56,327.1,18.82,17.6,67.01,67.5,66.31,68.89,30.08,0,0,13.66
"2020-07-08 11:15:00",647301,12.17,332,19.25,18.16,66.16,66.39,65.98,69.95,30.08,0,0,13.66
"2020-07-08 11:20:00",647302,11.48,328.8,20.99,17.81,66.49,66.63,66.33,69.11,30.08,0,0,13.65
"2020-07-08 11:25:00",647303,13.47,330.7,19.66,18.97,66.18,66.52,65.69,68.6,30.07,0,0,13.66
"2020-07-08 11:30:00",647304,13.02,330.4,21.38,18.76,65.64,65.87,65.44,69.42,30.07,0,0,13.66
"2020-07-08 11:35:00",647305,13.02,329.4,23.11,19,66.02,66.2,65.77,68.93,30.07,0,0,13.67
"2020-07-08 11:40:00",647306,13.32,337.2,21.46,20.13,66,66.18,65.89,68.99,30.07,0,0,13.67
"2020-07-08 11:45:00",647307,10.97,333.1,22.32,18.13,66.49,66.77,66.18,67.76,30.07,0,0,13.67
"2020-07-08 11:50:00",647308,11.98,337.5,21.7,19.24,66.97,67.36,66.74,65.71,30.07,0,0,13.67
"2020-07-08 11:55:00",647309,11.61,334.6,23.19,19.54,67.5,67.63,67.36,65.26,30.07,0,0,13.67
"2020-07-08 12:00:00",647310,10.91,336.1,23.21,17.51,67.93,68.18,67.58,65.15,30.07,0,0,13.67
"2020-07-08 12:05:00",647311,12.73,335.4,21.64,19.21,67.8,68.15,67.58,65.5,30.07,0,0,13.67
"2020-07-08 12:10:00",647312,11,334.5,23.55,16.49,67.55,67.69,67.42,65.54,30.07,0,0,13.68
"2020-07-08 12:15:00",647313,11.03,336,24.06,21.15,67.4,67.91,66.58,66.16,30.07,0,0,13.7
"2020-07-08 12:20:00",647314,12.25,335,21.91,18.13,66.33,66.55,66.17,68.35,30.07,0,0,13.68
"2020-07-08 12:25:00",647315,11.29,332.3,22.19,18.73,67.17,67.5,66.5,67.55,30.07,0,0,13.68
"2020-07-08 12:30:00",647316,12.08,337.3,21.81,17.36,67.54,67.8,67.42,66.73,30.07,0,0,13.68
"2020-07-08 12:35:00",647317,11.68,336.6,20.88,19.3,67.47,67.91,67.15,66.16,30.06,0,0,13.68
"2020-07-08 12:40:00",647318,12.21,333.9,22.21,18.1,67.69,67.91,67.53,65.03,30.06,0,0,13.69
"2020-07-08 12:45:00",647319,11.76,336.2,22.45,19.66,67.4,67.56,67.24,65.91,30.06,0,0,13.69
"2020-07-08 12:50:00",647320,12.02,339,20.05,20.31,67.33,67.48,67.18,66.4,30.06,0,0,13.69
"2020-07-08 12:55:00",647321,12.64,334.2,21.96,19.12,67.3,67.51,67.16,65.54,30.06,0,0,13.7
"2020-07-08 13:00:00",647322,11.55,333.4,22.53,19.15,67.31,67.48,67.19,65.4,30.06,0,0,13.69
"2020-07-08 13:05:00",647323,11.67,335.1,24.58,18.61,67.53,67.59,67.43,65.12,30.06,0,0,13.7
"2020-07-08 13:10:00",647324,11.49,336.4,21,17.54,67.39,67.73,67.19,64.25,"NAN",0,0,13.69
"2020-07-08 13:15:00",647325,10.99,334.9,20.92,17.48,67.97,68.36,67.71,63.3,"NAN",0,0,13.7
"2020-07-08 13:20:00",647326,10.23,336.3,22.81,17.39,68.22,68.33,68.14,62.21,"NAN",0,0,13.7
"2020-07-08 13:25:00",647327,11.37,334,21.63,17.6,68.26,68.44,68.04,61.66,30.06,0,0,13.7
"2020-07-08 13:30:00",647328,11.17,333,23.02,17.57,68.02,68.12,67.93,61.59,30.05,0,0,13.7
"2020-07-08 13:35:00",647329,11.8,334.3,21.59,20.52,67.91,68.12,67.61,61.25,30.05,0,0,13.7
"2020-07-08 13:40:00",647330,11.23,337.5,21.06,18.34,67.78,67.9,67.61,60.98,30.05,0,0,13.71
"2020-07-08 13:45:00",647331,11.69,332.1,24.13,18.79,67.82,68.15,67.63,60.83,30.05,0,0,13.71
"2020-07-08 13:50:00",647332,12.49,338.1,20.71,19.74,67.92,68.2,67.69,60.33,30.05,0,0,13.71
"2020-07-08 13:55:00",647333,11.22,334.8,23.53,20.22,68.04,68.39,67.74,60.11,30.05,0,0,13.71
"2020-07-08 14:00:00",647334,12.03,334.4,23.61,19.21,68,68.28,67.82,60.17,30.05,0,0,13.71
"2020-07-08 14:05:00",647335,11.81,331.9,22.31,19.89,67.75,67.93,67.55,60.31,30.05,0,0,13.73
"2020-07-08 14:10:00",647336,11.67,336.8,22.62,19.3,68.02,68.28,67.74,59.49,30.05,0,0,13.72
"2020-07-08 14:15:00",647337,11.41,331.8,23.42,21.36,68.15,68.48,68.04,60.29,30.05,0,0,13.73
"2020-07-08 14:20:00",647338,13.14,334.9,17.89,19.83,68.08,68.5,67.72,60.6,30.05,0,0,13.73
"2020-07-08 14:25:00",647339,10.83,334.8,22.91,17.45,67.9,68.26,67.72,61.29,30.05,0,0,13.74
"2020-07-08 14:30:00",647340,11.56,338.7,20.3,19.06,68.19,68.3,68.07,60.68,30.05,0,0,13.74
"2020-07-08 14:35:00",647341,11.69,342.3,20.57,18.88,68.42,68.7,68.21,59.44,30.05,0,0,13.74
"2020-07-08 14:40:00",647342,10.37,336.1,23.44,18.79,68.99,69.25,68.38,57.8,30.04,0,0,13.74
"2020-07-08 14:45:00",647343,9.81,335.2,23.33,15.24,69.29,69.47,69.14,57.23,30.04,0,0,13.76
"2020-07-08 14:50:00",647344,10.13,338.5,23.83,16.35,69.16,69.47,68.93,58.93,30.04,0,0,13.74
"2020-07-08 14:55:00",647345,10.05,339.4,21.43,16.4,68.94,69.15,68.71,59.45,30.04,0,0,13.76
"2020-07-08 15:00:00",647346,9.4,334,24.66,17.3,69.48,69.74,68.88,58.81,30.04,0,0,13.76
"2020-07-08 15:05:00",647347,10.66,328.9,24.52,15.81,69.19,69.53,68.71,60.32,30.04,0,0,13.77
"2020-07-08 15:10:00",647348,12.06,326.4,20.13,17.27,68.07,68.71,67.61,63.55,30.04,0,0,13.77
"2020-07-08 15:15:00",647349,10.99,331.2,22.18,17.6,67.54,67.79,67.39,65.26,30.04,0,0,13.77
"2020-07-08 15:20:00",647350,10.44,329.5,22.92,17.27,67.53,67.74,67.31,65.99,30.04,0,0,13.77
"2020-07-08 15:25:00",647351,11.26,334.1,22.78,17.03,67.55,67.63,67.41,65.17,30.04,0,0,13.79
"2020-07-08 15:30:00",647352,10.88,325.7,21.39,16.2,67.32,67.58,67.2,65.61,30.04,0,0,13.78
"2020-07-08 15:35:00",647353,10.84,330.4,23.99,19.03,67.89,68.17,67.42,64.39,30.04,0,0,13.78
"2020-07-08 15:40:00",647354,12.02,327.1,21.82,18.34,67.57,68.09,67.2,65.21,30.04,0,0,13.8
"2020-07-08 15:45:00",647355,11.12,330.8,26.43,19.83,67.26,67.42,67.2,66.49,30.04,0,0,13.8
"2020-07-08 15:50:00",647356,13.33,334.3,21.57,22.01,67.09,67.5,66.49,66.92,30.04,0,0,13.79
"2020-07-08 15:55:00",647357,10.98,330.6,23.78,17.96,66.46,66.76,66.33,68.3,30.04,0,0,13.81
"2020-07-08 16:00:00",647358,11.77,332,20.89,20.07,66.91,67.11,66.76,67.11,30.04,0,0,13.82
"2020-07-08 16:05:00",647359,12.34,332.4,22.71,21,66.85,66.98,66.76,67.36,30.03,0,0,13.81
"2020-07-08 16:10:00",647360,11.65,331.5,23.83,20.85,66.88,67.09,66.76,67.14,30.03,0,0,13.8
"2020-07-08 16:15:00",647361,12.88,332.1,21.85,20.52,66.54,66.79,66.11,67.77,30.03,0,0,13.81
"2020-07-08 16:20:00",647362,13.23,335,22.18,21.03,66.02,66.12,65.87,68.93,30.03,0,0,13.83
"2020-07-08 16:25:00",647363,12.38,332,24.33,21.03,65.97,66.01,65.89,69.32,30.03,0,0,13.84
"2020-07-08 16:30:00",647364,13.84,331.8,20.33,20.31,66.08,66.24,65.83,69.25,30.03,0,0,13.82
"2020-07-08 16:35:00",647365,13.78,335,24.07,21.06,65.58,65.83,65.45,70.21,30.03,0,0,13.84
"2020-07-08 16:40:00",647366,13.41,333.6,22.75,19.42,65.4,65.45,65.31,70.62,30.03,0,0,13.84
"2020-07-08 16:45:00",647367,13.21,332.5,25.81,20.22,65.39,65.44,65.28,70.51,30.03,0,0,13.85
"2020-07-08 16:50:00",647368,12.92,332,25.55,20.7,65.53,65.69,65.33,69.9,30.03,0,0,13.86
"2020-07-08 16:55:00",647369,14.1,333.8,22.62,20.4,65.39,65.58,65.22,69.9,30.02,0,0,13.83
"2020-07-08 17:00:00",647370,11.65,327.7,22.87,17.57,65.3,65.44,65.22,70.8,30.03,0,0,13.86
"2020-07-08 17:05:00",647371,11.53,325.3,23.19,20.67,65.29,65.36,65.22,71.01,30.03,0,0,13.86
"2020-07-08 17:10:00",647372,13.92,327.6,21.29,21.92,64.86,65.22,64.68,71.34,30.02,0,0,13.89
"2020-07-08 17:15:00",647373,14.14,326.7,21.14,20.16,64.54,64.71,64.33,72.14,30.02,0,0,13.85
"2020-07-08 17:20:00",647374,11.66,327.5,23.24,18.31,64.48,64.71,64.25,72.4,30.02,0,0,13.87
"2020-07-08 17:25:00",647375,12.26,328.7,21.63,18.31,64.64,64.79,64.57,71.86,30.02,0,0,13.88
"2020-07-08 17:30:00",647376,11.11,334.4,20.53,19.45,64.75,64.9,64.6,71.69,30.02,0,0,13.88
"2020-07-08 17:35:00",647377,11.87,332.9,23.92,18.76,64.92,65.01,64.87,71.36,30.02,0,0,13.88
"2020-07-08 17:40:00",647378,9.92,336.3,24.57,19.03,64.96,65.14,64.87,71.43,30.02,0,0,13.89
"2020-07-08 17:45:00",647379,9.53,338.9,26.24,18.97,65.36,65.57,65.13,70.89,30.02,0,0,13.9
"2020-07-08 17:50:00",647380,9.77,333.5,24.92,17.42,65.37,65.51,65.21,70.58,30.02,0,0,13.87
"2020-07-08 17:55:00",647381,9.6,339.6,22.25,15.96,65.21,65.32,65.02,71,30.02,0,0,13.86
"2020-07-08 18:00:00",647382,8.02,336.3,25.46,13.87,65.27,65.43,65.02,71.19,30.02,0,0,13.92
"2020-07-08 18:05:00",647383,8.13,337.3,22.14,13.09,65.61,65.75,65.43,70.49,30.02,0,0,13.87
"2020-07-08 18:10:00",647384,9.17,325.5,25.19,15.12,65.54,65.75,65.32,70.51,30.02,0,0,13.87
"2020-07-08 18:15:00",647385,9.04,330.4,23.98,15.66,65.11,65.32,65.03,71.38,30.02,0,0,13.9
"2020-07-08 18:20:00",647386,10.23,332.6,23.57,15.6,64.9,65.08,64.59,71.97,30.02,0,0,13.9
"2020-07-08 18:25:00",647387,10.23,328.6,22.26,17.45,64.4,64.59,64.23,73.42,30.02,0,0,13.91
"2020-07-08 18:30:00",647388,11.61,333.1,23.9,17.45,64.12,64.28,63.9,74.04,"NAN",0,0,13.97
"2020-07-08 18:35:00",647389,10.95,335.9,21.41,16.76,63.9,63.93,63.87,74.81,"NAN",0,0,13.89
"2020-07-08 18:40:00",647390,8.78,334.2,23.12,14.56,64.04,64.14,63.9,75.11,30.02,0,0,14.03
"2020-07-08 18:45:00",647391,8.85,340,20.74,14.53,64.1,64.14,64.01,74.8,30.02,0,0,13.99
"2020-07-08 18:50:00",647392,9.29,340.7,22.22,15.72,63.93,64.06,63.79,75.04,30.02,0,0,14.39
"2020-07-08 18:55:00",647393,10.43,340.1,23.49,17.45,63.7,63.87,63.57,74.99,30.02,0,0,14.33
"2020-07-08 19:00:00",647394,11.46,342.7,17.41,18.1,63.4,63.57,63.3,75.18,30.02,0,0,14.17
"2020-07-08 19:05:00",647395,7.93,340,25.35,15.81,63.4,63.57,63.3,75.23,30.02,0,0,13.9
"2020-07-08 19:10:00",647396,7.835,337.4,23.57,14.26,63.49,63.57,63.45,74.63,30.02,0,0,13.66
"2020-07-08 19:15:00",647397,5.321,345.5,25.37,8.47,63.65,63.72,63.5,74.11,30.02,0,0,13.6
"2020-07-08 19:20:00",647398,5.389,351.6,21.11,8.83,63.7,63.77,63.66,73.78,30.02,0,0,13.53
"2020-07-08 19:25:00",647399,8.09,353.5,17.25,13.27,63.47,63.66,63.25,73.8,30.02,0,0,13.47
"2020-07-08 19:30:00",647400,6.485,349.4,17.91,12.02,63.11,63.28,63.01,74.39,30.02,0,0,13.43
"2020-07-08 19:35:00",647401,6.529,344.5,23.57,12.2,62.92,63.06,62.79,74.78,30.02,0,0,13.39
"2020-07-08 19:40:00",647402,7.128,346.9,17.1,12.92,62.54,62.79,62.27,75.35,30.01,0,0,13.34
"2020-07-08 19:45:00",647403,6.119,339.4,25.24,9.49,62.09,62.3,61.92,76.13,30.01,0,0,13.28
"2020-07-08 19:50:00",647404,6.008,342,20.94,10.95,61.83,61.92,61.72,76.64,30.02,0,0,13.23
"2020-07-08 19:55:00",647405,6.359,339.9,20.27,11.34,61.65,61.78,61.52,77.09,30.02,0,0,13.17
"2020-07-08 20:00:00",647406,6.904,334.5,24.08,11.75,61.45,61.57,61.35,77.55,30.02,0,0,13.11
"2020-07-08 20:05:00",647407,7.723,338.9,22.7,13.45,61.28,61.35,61.22,78.19,30.02,0,0,13.07
"2020-07-08 20:10:00",647408,6.839,338.1,20.87,10.11,61.13,61.25,61.06,78.66,30.02,0,0,13.03
"2020-07-08 20:15:00",647409,5.681,344.3,21.47,9.64,61,61.08,60.92,79.08,30.02,0,0,13
"2020-07-08 20:20:00",647410,6.63,345.7,22.63,12.17,60.83,60.92,60.79,79.48,30.02,0,0,12.98
"2020-07-08 20:25:00",647411,6.867,344.4,21.17,13.12,60.79,60.84,60.7,79.71,30.02,0,0,12.96
"2020-07-08 20:30:00",647412,7.232,339.3,22.36,12.86,60.69,60.73,60.65,79.89,30.02,0,0,12.95
"2020-07-08 20:35:00",647413,5.761,343.1,23.21,9.37,60.62,60.65,60.57,80.2,30.03,0,0,12.94
"2020-07-08 20:40:00",647414,5.832,335.6,21.69,10.17,60.5,60.6,60.43,80.6,30.03,0,0,12.93
"2020-07-08 20:45:00",647415,6.443,338.6,21.66,10.38,60.42,60.43,60.38,81,30.03,0,0,12.92
"2020-07-08 20:50:00",647416,6.876,343.6,18.29,11.6,60.38,60.41,60.35,81.4,30.03,0,0,12.92
"2020-07-08 20:55:00",647417,6.83,340.9,21.56,10.44,60.36,60.41,60.32,81.5,30.03,0,0,12.92
"2020-07-08 21:00:00",647418,5.115,336.4,21.23,9.07,60.29,60.35,60.21,81.6,30.03,0,0,12.92
"2020-07-08 21:05:00",647419,5.787,349.4,18.15,9.49,60.2,60.24,60.18,81.9,30.03,0,0,12.92
"2020-07-08 21:10:00",647420,4.52,345.7,18.53,6.445,60.17,60.2,60.11,82,30.03,0,0,12.92
"2020-07-08 21:15:00",647421,4.464,348.4,26.42,7.906,60.06,60.13,59.97,82.1,30.03,0,0,12.91
"2020-07-08 21:20:00",647422,5.065,355.4,16.93,8.26,59.95,60,59.91,82.6,30.03,0,0,12.91
"2020-07-08 21:25:00",647423,4.488,353.1,19.12,7.012,59.93,59.99,59.86,82.7,30.03,0,0,12.91
"2020-07-08 21:30:00",647424,4.676,356.2,15.48,7.071,59.84,59.91,59.75,83,30.03,0,0,12.9
"2020-07-08 21:35:00",647425,2.84,11.98,22.97,4.686,59.72,59.77,59.63,83.1,30.03,0,0,12.9
"2020-07-08 21:40:00",647426,2.202,17.15,16.67,3.314,59.42,59.63,59.2,83.1,30.03,0,0,12.9
"2020-07-08 21:45:00",647427,1.558,39.31,24.6,2.21,58.95,59.2,58.79,83.3,30.03,0,0,12.9
"2020-07-08 21:50:00",647428,1.969,74.71,14.8,2.389,58.61,58.82,58.43,84,30.03,0,0,12.9
"2020-07-08 21:55:00",647429,1.27,59.78,14.49,2.121,58.44,58.48,58.43,84.7,30.02,0,0,12.9
"2020-07-08 22:00:00",647430,1.54,72.13,16.02,3.045,58.37,58.46,58.29,84.8,30.02,0,0,12.9
"2020-07-08 22:05:00",647431,0.342,90.1,8.46,1.495,58,58.29,57.78,84.7,30.02,0,0,12.9
"2020-07-08 22:10:00",647432,0,0,0,0,57.68,57.78,57.64,85.4,30.02,0,0,12.89
"2020-07-08 22:15:00",647433,0.493,119.8,12.33,1.525,57.61,57.64,57.56,86,30.02,0,0,12.89
"2020-07-08 22:20:00",647434,0.328,133.5,7.732,1.733,57.52,57.56,57.51,86.3,30.02,0,0,12.89
"2020-07-08 22:25:00",647435,0.119,131.6,2.189,1.435,57.52,57.59,57.45,86.8,30.02,0,0,12.89
"2020-07-08 22:30:00",647436,1.534,121.1,21.56,2.419,57.41,57.51,57.24,87,30.02,0,0,12.88
"2020-07-08 22:35:00",647437,2.099,121.6,13.02,2.837,56.98,57.24,56.61,87.1,30.02,0,0,12.88
"2020-07-08 22:40:00",647438,1.529,115.7,48.12,1.882,56.46,56.61,56.42,87.9,30.02,0,0,12.88
"2020-07-08 22:45:00",647439,0.993,56.67,25.67,2.598,56.58,56.72,56.42,88.9,30.02,0,0,12.88
"2020-07-08 22:50:00",647440,1.845,83.2,16.96,2.419,56.7,56.78,56.64,89.2,30.02,0,0,12.88
"2020-07-08 22:55:00",647441,2.292,119.8,11.47,2.867,56.54,56.64,56.37,89.4,30.02,0,0,12.87
"2020-07-08 23:00:00",647442,2.59,116.6,7.173,3.224,56.33,56.37,56.26,90,30.02,0,0,12.85
"2020-07-08 23:05:00",647443,2.776,102.6,8.77,3.582,56.27,56.37,56.18,90.3,30.02,0,0,12.84
"2020-07-08 23:10:00",647444,2.912,97.1,11.55,3.284,56.03,56.18,55.94,90.4,30.02,0,0,12.83
"2020-07-08 23:15:00",647445,2.575,77.62,11.27,3.493,55.84,55.94,55.8,90.9,30.02,0,0,12.83
"2020-07-08 23:20:00",647446,2.43,70.83,14.69,3.314,55.76,55.8,55.72,91.2,30.02,0,0,12.83
"2020-07-08 23:25:00",647447,1.456,76.28,12.17,2.21,55.65,55.72,55.48,91.3,30.02,0,0,12.83
"2020-07-08 23:30:00",647448,0.416,72.16,3.661,1.465,55.3,55.5,55.17,91.3,30.02,0,0,12.83
"2020-07-08 23:35:00",647449,0,0,0,0,55.16,55.23,55.11,91.8,30.01,0,0,12.83
"2020-07-08 23:40:00",647450,0,0,0,0,55.02,55.14,54.89,91.9,"NAN",0,0,12.82
"2020-07-08 23:45:00",647451,1.437,75.98,20.47,2.002,54.99,55.16,54.86,92.6,"NAN",0,0,12.83
"2020-07-08 23:50:00",647452,1.4,71.8,5.094,2.568,55.21,55.27,55.15,92.8,"NAN",0,0,12.83
"2020-07-08 23:55:00",647453,0.159,76.38,7.014,1.226,55.22,55.26,55.14,93,30.01,0,0,12.83
"2020-07-09 00:00:00",647454,0,0,0,0,55.17,55.25,55.11,93.1,30.01,0,0,12.83
"2020-07-09 00:05:00",647455,0,0,0,0,55.04,55.12,54.98,93.2,30.01,0,0,12.85
"2020-07-09 00:10:00",647456,1.204,55.43,4.288,2.628,55.1,55.24,55.03,93.6,30.01,0,0,12.85
"2020-07-09 00:15:00",647457,2.292,54.66,6.374,2.598,55.24,55.24,55.21,93.8,30.01,0,0,12.85
"2020-07-09 00:20:00",647458,2.751,66.75,8.44,3.851,55.22,55.27,55.13,93.7,30.01,0,0,12.85
"2020-07-09 00:25:00",647459,2.967,64.45,7.826,3.523,55.05,55.13,54.94,93.7,30.01,0,0,12.85
"2020-07-09 00:30:00",647460,2.269,71.89,13.56,2.688,54.91,54.97,54.91,94,30.01,0,0,12.85
"2020-07-09 00:35:00",647461,2.859,102.4,4.355,3.94,54.93,55,54.88,94.2,30.01,0,0,12.85
"2020-07-09 00:40:00",647462,3.925,99.7,6.063,4.536,54.87,54.92,54.75,94.2,30.01,0,0,12.85
"2020-07-09 00:45:00",647463,3.356,97,8.88,4.268,54.67,54.78,54.61,94.3,30.01,0,0,12.84
"2020-07-09 00:50:00",647464,2.3,125.7,16.3,3.403,54.58,54.67,54.48,94.4,30.01,0,0,12.84
"2020-07-09 00:55:00",647465,2.516,89,18.21,3.701,54.47,54.51,54.46,94.7,30.01,0,0,12.84
"2020-07-09 01:00:00",647466,3.599,66.18,5.569,4.179,54.47,54.51,54.45,94.8,30.01,0,0,12.84
"2020-07-09 01:05:00",647467,3.033,66.16,5.051,3.433,54.47,54.53,54.45,95.1,30.01,0,0,12.84
"2020-07-09 01:10:00",647468,3.418,66.51,4.398,3.94,54.46,54.53,54.42,95,30.01,0,0,12.84
"2020-07-09 01:15:00",647469,4.201,70.42,5.026,4.775,54.39,54.45,54.31,95.1,30.01,0,0,12.83
"2020-07-09 01:20:00",647470,4.304,67.79,6.763,5.043,54.35,54.37,54.31,95.3,30.01,0,0,12.83
"2020-07-09 01:25:00",647471,3.897,58.15,6.053,4.596,54.41,54.48,54.37,95.5,30.01,0,0,12.83
"2020-07-09 01:30:00",647472,4.081,64.68,6.832,4.864,54.41,54.48,54.37,95.4,30.01,0,0,12.83
"2020-07-09 01:35:00",647473,4.519,68.02,7.445,5.282,54.36,54.4,54.31,95.6,30.01,0,0,12.83
"2020-07-09 01:40:00",647474,3.185,94.1,14.99,4.715,54.36,54.37,54.32,95.7,30.01,0,0,12.82
"2020-07-09 01:45:00",647475,2.149,114.9,9.76,2.509,54.1,54.37,53.83,95.2,30.01,0,0,12.82
"2020-07-09 01:50:00",647476,1.725,138.4,16.12,2.598,53.58,53.83,53.34,95.2,30.01,0,0,12.82
"2020-07-09 01:55:00",647477,0.837,141.6,9.05,1.793,53.18,53.34,53.07,95.5,30.01,0,0,12.82
"2020-07-09 02:00:00",647478,2.457,102.9,6.09,4.119,53.17,53.39,53.04,96.1,30.01,0,0,12.81
"2020-07-09 02:05:00",647479,3.496,98,6.41,3.97,53.54,53.66,53.39,96.4,30.01,0,0,12.81
"2020-07-09 02:10:00",647480,3.116,91.3,8.36,3.672,53.74,53.82,53.63,96.4,30.01,0,0,12.81
"2020-07-09 02:15:00",647481,3.692,89.5,8.92,4.387,53.78,53.82,53.71,96.2,30,0,0,12.81
"2020-07-09 02:20:00",647482,4.077,91.2,7.463,4.805,53.8,53.82,53.74,96.3,30,0,0,12.81
"2020-07-09 02:25:00",647483,3.783,90.6,4.245,4.358,53.81,53.85,53.79,96.3,30,0,0,12.8
"2020-07-09 02:30:00",647484,3.557,86.2,4.616,4.119,53.82,53.85,53.82,96.4,30,0,0,12.8
"2020-07-09 02:35:00",647485,3.466,100.1,5.957,3.97,53.88,53.93,53.82,96.4,30,0,0,12.8
"2020-07-09 02:40:00",647486,3.28,89.7,4.052,4,53.81,53.85,53.77,96.3,30,0,0,12.8
"2020-07-09 02:45:00",647487,3.784,92.9,4.153,4.536,53.74,53.8,53.71,96.4,30,0,0,12.79
"2020-07-09 02:50:00",647488,3.016,90.2,6.497,3.701,53.72,53.74,53.71,96.5,30,0,0,12.79
"2020-07-09 02:55:00",647489,3.19,89.2,5.041,3.612,53.76,53.8,53.72,96.6,30,0,0,12.79
"2020-07-09 03:00:00",647490,2.563,78.64,7.547,3.195,53.72,53.77,53.71,96.6,30,0,0,12.79
"2020-07-09 03:05:00",647491,2.486,73.69,4.196,2.837,53.73,53.77,53.72,96.7,30,0,0,12.78
"2020-07-09 03:10:00",647492,2.571,67.83,8.74,2.896,53.73,53.78,53.72,96.7,30.01,0,0,12.78
"2020-07-09 03:15:00",647493,2.771,59.73,10.56,3.523,53.74,53.78,53.72,96.7,30,0,0,12.78
"2020-07-09 03:20:00",647494,3.107,71.03,5.875,3.612,53.72,53.77,53.66,96.6,30,0,0,12.78
"2020-07-09 03:25:00",647495,2.571,74.46,10.15,3.224,53.72,53.75,53.69,96.8,30.01,0,0,12.77
"2020-07-09 03:30:00",647496,3.414,76.49,5.301,3.88,53.77,53.81,53.72,96.8,30.01,0,0,12.77
"2020-07-09 03:35:00",647497,3.016,77.47,9.18,3.493,53.84,53.9,53.78,96.8,30.01,0,0,12.77
"2020-07-09 03:40:00",647498,4.446,97,6.98,5.014,53.79,53.89,53.72,96.6,30.01,0,0,12.77
"2020-07-09 03:45:00",647499,5.484,109.9,6.707,6.534,53.72,53.73,53.7,96.7,30.01,0,0,12.76
"2020-07-09 03:50:00",647500,5.864,104.6,6.862,6.862,53.73,53.74,53.68,96.8,30.01,0,0,12.76
"2020-07-09 03:55:00",647501,5.994,110.8,7.376,6.892,53.74,53.79,53.68,96.9,30.01,0,0,12.76
"2020-07-09 04:00:00",647502,5.782,115,9.95,7.25,53.81,53.84,53.78,96.9,30.01,0,0,12.75
"2020-07-09 04:05:00",647503,5.165,101,7.137,5.998,53.83,53.87,53.79,96.9,30.01,0,0,12.75
"2020-07-09 04:10:00",647504,5.398,98.9,7.436,6.475,53.87,53.93,53.84,96.9,30.01,0,0,12.75
"2020-07-09 04:15:00",647505,5.938,91.6,4.802,6.922,53.94,53.98,53.9,97,30,0,0,12.75
"2020-07-09 04:20:00",647506,6.211,90.3,5.218,7.578,53.96,53.98,53.93,96.9,30,0,0,12.74
"2020-07-09 04:25:00",647507,5.844,90,6.379,7.22,53.99,54.06,53.96,97,30,0,0,12.74
"2020-07-09 04:30:00",647508,6.361,94.3,4.46,7.757,54.07,54.1,54.04,97,30,0,0,12.74
"2020-07-09 04:35:00",647509,6.631,101.5,6.012,7.697,54.08,54.13,54.07,96.9,30,0,0,12.74
"2020-07-09 04:40:00",647510,6.76,102.9,7.1,8.17,54.08,54.16,54.08,96.8,30,0,0,12.73
"2020-07-09 04:45:00",647511,6.902,99.8,5.257,7.697,54.07,54.11,54.01,96.8,30,0,0,12.73
"2020-07-09 04:50:00",647512,5.528,95.5,7.711,7.19,54.04,54.09,54.01,96.9,30,0,0,12.73
"2020-07-09 04:55:00",647513,5.012,95.6,6.808,6.326,54.04,54.09,54.01,96.8,"NAN",0,0,12.73
"2020-07-09 05:00:00",647514,4.886,94.1,10.17,6.147,54.04,54.09,54.01,96.9,"NAN",0,0,12.72
"2020-07-09 05:05:00",647515,4.39,87.1,9.84,5.431,54.08,54.09,54.04,96.9,30,0,0,12.73
"2020-07-09 05:10:00",647516,4.559,75.89,8.12,5.342,54.09,54.09,54.06,96.8,30,0,0,12.73
"2020-07-09 05:15:00",647517,5.122,83.5,5.632,6.296,54.12,54.2,54.09,96.8,30,0,0,12.73
"2020-07-09 05:20:00",647518,5.195,85.4,5.113,6.236,54.2,54.26,54.15,96.7,30,0,0,12.75
"2020-07-09 05:25:00",647519,5.016,82.7,6.595,6.147,54.3,54.31,54.23,96.7,30,0,0,12.76
"2020-07-09 05:30:00",647520,4.338,76.65,13.62,6.087,54.42,54.53,54.31,96.8,30,0,0,12.77
"2020-07-09 05:35:00",647521,4.389,93.2,8.04,5.043,54.67,54.74,54.53,96.8,30.01,0,0,12.79
"2020-07-09 05:40:00",647522,4.786,99.4,7.393,5.58,54.74,54.77,54.72,96.5,30,0,0,12.8
"2020-07-09 05:45:00",647523,5.259,105.4,5.803,6.296,54.75,54.83,54.72,96.5,30,0,0,12.82
"2020-07-09 05:50:00",647524,4.997,108.7,4.601,5.401,54.74,54.77,54.72,96.4,30,0,0,12.84
"2020-07-09 05:55:00",647525,4.468,112.6,7.748,5.193,54.75,54.8,54.72,96.3,30,0,0,12.86
"2020-07-09 06:00:00",647526,3.787,109,8.93,4.566,54.7,54.77,54.66,96.2,30,0,0,12.89
"2020-07-09 06:05:00",647527,3.433,101.8,9.44,4.059,54.78,54.83,54.74,96.2,30.01,0,0,12.92
"2020-07-09 06:10:00",647528,2.905,102.5,6.18,3.672,54.9,55.04,54.8,96.2,30.01,0,0,12.95
"2020-07-09 06:15:00",647529,1.676,108.6,9.13,2.568,55.11,55.23,55.02,96.2,30.01,0,0,12.98
"2020-07-09 06:20:00",647530,3.122,110.8,4.697,4.447,55.27,55.37,55.2,96,30.01,0,0,13.01
"2020-07-09 06:25:00",647531,4.409,101.6,7.043,4.954,55.43,55.5,55.31,96,30.01,0,0,13.03
"2020-07-09 06:30:00",647532,4.296,101.5,7.557,5.103,55.57,55.67,55.5,96,30.01,0,0,13.05
"2020-07-09 06:35:00",647533,4.205,101.2,6.649,4.745,55.63,55.72,55.58,95.8,30.01,0,0,13.08
"2020-07-09 06:40:00",647534,4.47,93.7,5.421,5.401,55.75,55.83,55.69,95.8,30.01,0,0,13.12
"2020-07-09 06:45:00",647535,5.971,100.9,5.966,6.713,55.83,55.91,55.8,95.7,30.01,0,0,13.18
"2020-07-09 06:50:00",647536,5.932,108.3,5.527,6.713,55.93,55.96,55.88,95.6,30.01,0,0,13.26
"2020-07-09 06:55:00",647537,4.756,103.8,11.51,6.236,56.08,56.29,55.91,95.6,30.01,0,0,13.38
"2020-07-09 07:00:00",647538,3.709,107.6,9.88,4.894,56.49,56.69,56.26,95.5,30.01,0,0,13.54
"2020-07-09 07:05:00",647539,4.139,96.2,10.85,5.521,56.84,57.05,56.69,95.1,30.01,0,0,13.72
"2020-07-09 07:10:00",647540,4.735,78,6.985,5.699,57.29,57.45,57.02,94.7,30.01,0,0,13.87
"2020-07-09 07:15:00",647541,4.126,72.51,8.81,5.371,57.51,57.56,57.43,94,30.01,0,0,13.89
"2020-07-09 07:20:00",647542,3.627,80.8,9.43,4.745,57.56,57.62,57.54,93.6,30.01,0,0,13.88
"2020-07-09 07:25:00",647543,4.05,80.6,9.36,5.103,57.67,57.87,57.55,93.6,30.01,0,0,13.92
"2020-07-09 07:30:00",647544,3.816,85.1,8.21,4.686,58.03,58.21,57.87,93.4,30.01,0,0,14.01
"2020-07-09 07:35:00",647545,3.989,101,11.26,4.775,58.36,58.63,58.16,93,30.01,0,0,14.16
"2020-07-09 07:40:00",647546,3.658,98.5,15.58,4.715,58.91,59.21,58.6,92.6,30.01,0,0,14.04
"2020-07-09 07:45:00",647547,3.287,81.9,13.72,4.328,59.44,59.67,59.21,91.6,30.01,0,0,13.72
"2020-07-09 07:50:00",647548,3.577,76.78,13.63,4.596,59.94,60.19,59.67,90.6,30.01,0,0,13.69
"2020-07-09 07:55:00",647549,3.431,86.6,13.66,4.179,60.41,60.6,60.19,89.6,30.01,0,0,13.74
"2020-07-09 08:00:00",647550,3.033,81.6,17.2,3.97,60.69,60.87,60.6,89.1,30.01,0,0,13.73
"2020-07-09 08:05:00",647551,2.994,68.12,22.82,4.179,60.89,61.06,60.81,88.4,30.01,0,0,13.82
"2020-07-09 08:10:00",647552,2,83.4,31.52,2.837,61.38,61.82,61.06,88.1,30.01,0,0,13.68
"2020-07-09 08:15:00",647553,2.208,69.1,26.72,3.791,62.28,62.67,61.85,87.1,30.01,0,0,13.7
"2020-07-09 08:20:00",647554,2.298,84.2,21.41,3.016,62.7,62.84,62.62,85.5,30.01,0,0,13.71
"2020-07-09 08:25:00",647555,2.369,61.31,16.12,3.045,62.98,63.12,62.84,84.7,30.01,0,0,13.68
"2020-07-09 08:30:00",647556,2.629,87.9,24.95,3.463,63.57,64.12,63.12,83.9,30.01,0,0,13.68
"2020-07-09 08:35:00",647557,2.958,150.3,29.01,3.821,64.54,64.76,64.12,82.3,30.01,0,0,13.68
"2020-07-09 08:40:00",647558,2.771,188.7,46.42,4.477,65.01,65.63,64.68,80.9,30.01,0,0,13.67
"2020-07-09 08:45:00",647559,4.162,272.2,15.47,5.908,65.64,65.85,65.52,78.9,30.01,0,0,13.67
"2020-07-09 08:50:00",647560,4.592,268.2,19.16,6.773,65.88,66.06,65.71,77.78,30.01,0,0,13.67
"2020-07-09 08:55:00",647561,4.921,262.6,21.21,6.475,65.82,65.97,65.74,77.13,30.01,0,0,13.66
"2020-07-09 09:00:00",647562,5.864,266.3,10.63,7.668,65.88,66.06,65.44,76.41,30.01,0,0,13.67
"2020-07-09 09:05:00",647563,5.584,265.4,15.08,7.22,64.89,65.44,64.71,77.03,30.01,0,0,13.68
"2020-07-09 09:10:00",647564,5.61,267.4,14.9,7.012,64.85,65.01,64.68,77.62,30.01,0,0,13.66
"2020-07-09 09:15:00",647565,5.14,266.3,16.35,7.489,65.2,65.33,65.04,77.14,30.01,0,0,13.67
"2020-07-09 09:20:00",647566,5.077,268.7,18.29,6.534,65.6,65.69,65.33,76.35,30.01,0,0,13.67
"2020-07-09 09:25:00",647567,5.962,267.9,11.05,7.399,65.46,65.55,65.22,75.82,30.01,0,0,13.66
"2020-07-09 09:30:00",647568,5.877,264.7,11.53,7.399,65.13,65.22,65.01,76.39,30.01,0,0,13.66
"2020-07-09 09:35:00",647569,5.575,271.9,11.15,7.429,65.33,65.47,65.2,76.29,30.01,0,0,13.67
"2020-07-09 09:40:00",647570,5.906,291,12.69,7.936,65.34,65.52,65.01,75.68,30.01,0,0,13.67
"2020-07-09 09:45:00",647571,6.267,286.6,15.53,8.2,64.98,65.09,64.87,76.22,30.01,0,0,13.66
"2020-07-09 09:50:00",647572,6.702,285,11.83,8.29,64.71,64.93,64.36,76.62,30.01,0,0,13.67
"2020-07-09 09:55:00",647573,6.907,279.2,10.02,9.13,63.94,64.36,63.71,77.81,30.01,0,0,13.68
"2020-07-09 10:00:00",647574,6.178,275.1,11.86,7.847,63.64,63.74,63.49,78.78,30.01,0,0,13.67
"2020-07-09 10:05:00",647575,5.833,276.2,12.04,7.757,63.88,64.25,63.6,79.19,30.01,0,0,13.67
"2020-07-09 10:10:00",647576,6.2,271.9,8.8,7.608,64.25,64.36,64.14,78.24,"NAN",0,0,13.66
"2020-07-09 10:15:00",647577,5.573,270.6,13.6,7.459,64.59,64.93,64.36,78.05,"NAN",0,0,13.68
"2020-07-09 10:20:00",647578,5.595,270.6,15.76,7.19,65.29,65.55,64.93,76.97,30.02,0,0,13.66
"2020-07-09 10:25:00",647579,5.926,277.8,10.88,7.787,65.46,65.55,65.36,75.98,30.01,0,0,13.65
"2020-07-09 10:30:00",647580,6.341,279.1,7.923,7.817,65.15,65.44,64.87,76.24,30.02,0,0,13.67
"2020-07-09 10:35:00",647581,6.247,274.3,10.48,7.727,65.11,65.44,64.9,77.26,30.02,0,0,13.66
"2020-07-09 10:40:00",647582,6.803,267.8,10.98,8.26,65.74,65.98,65.36,76.36,30.01,0,0,13.66
"2020-07-09 10:45:00",647583,6.511,280.2,12.89,8.92,66.31,66.74,65.9,75.65,30.01,0,0,13.66
"2020-07-09 10:50:00",647584,6.666,281.3,12.81,9.01,66.84,67.34,66.63,74.76,30.01,0,0,13.65
"2020-07-09 10:55:00",647585,6.37,287.7,14.31,8.65,67.58,67.93,67.25,73.34,30.01,0,0,13.64
"2020-07-09 11:00:00",647586,6.265,282,15.42,9.22,67.65,67.82,67.5,72.5,30.01,0,0,13.65
"2020-07-09 11:05:00",647587,7.335,283.2,14.95,10.47,67.63,67.77,67.45,72.71,30.01,0,0,13.65
"2020-07-09 11:10:00",647588,6.912,276,12.23,8.68,67.52,67.61,67.42,72.92,30.01,0,0,13.64
"2020-07-09 11:15:00",647589,6.356,272.2,17.43,8.95,67.79,68.27,67.48,73,30.01,0,0,13.64
"2020-07-09 11:20:00",647590,6.88,271.2,15.04,9.37,68.61,68.82,68.27,71.41,30.01,0,0,13.64
"2020-07-09 11:25:00",647591,7.756,278.4,12.11,10.71,68.35,68.71,68.06,71.27,30.01,0,0,13.65
"2020-07-09 11:30:00",647592,7.944,273.4,12.42,10.65,68.14,68.28,68.06,71.74,30.01,0,0,13.65
"2020-07-09 11:35:00",647593,7.342,265.9,15.87,9.78,68.49,68.77,68.28,71.34,30.01,0,0,13.64
"2020-07-09 11:40:00",647594,7.607,276,14.78,10.35,68.5,68.77,68.28,70.74,30.01,0,0,13.64
"2020-07-09 11:45:00",647595,8.27,276.4,13.62,12.11,68.28,68.42,68.06,71.3,30.02,0,0,13.65
"2020-07-09 11:50:00",647596,7.903,278.1,15.64,11.28,68.53,68.82,68.17,71.28,30.02,0,0,13.65
"2020-07-09 11:55:00",647597,8.85,277.6,11.82,11.72,68.53,68.71,68.36,70.99,30.02,0,0,13.65
"2020-07-09 12:00:00",647598,8.04,280,15.11,12.08,68.52,68.71,68.31,71.28,30.02,0,0,13.65
"2020-07-09 12:05:00",647599,9.42,275,11.52,12.14,68.1,68.71,67.63,71.31,30.02,0,0,13.65
"2020-07-09 12:10:00",647600,9.38,275.2,12.88,12.98,67.74,67.94,67.32,72.41,30.02,0,0,13.66
"2020-07-09 12:15:00",647601,9.87,274.4,10.79,12.95,66.69,67.32,66.31,73.77,30.02,0,0,13.65
"2020-07-09 12:20:00",647602,9.01,278.1,13.34,11.66,66.81,66.96,66.53,74.38,30.02,0,0,13.66
"2020-07-09 12:25:00",647603,8.28,277,16.31,11.04,67.25,67.72,66.74,74.38,30.02,0,0,13.65
"2020-07-09 12:30:00",647604,8.51,282,16.45,12.44,68.4,68.64,67.72,72.73,30.02,0,0,13.66
"2020-07-09 12:35:00",647605,7.941,281.8,14.94,11.9,68.89,69.12,68.58,71.67,30.02,0,0,13.66
"2020-07-09 12:40:00",647606,8.15,275.6,16.07,11.6,68.37,68.8,67.72,71.83,30.02,0,0,13.66
"2020-07-09 12:45:00",647607,8.26,276.5,20.47,11.63,68.15,69.1,67.61,73.45,30.02,0,0,13.66
"2020-07-09 12:50:00",647608,8.6,283.9,17.67,11.28,68.96,69.23,68.72,71.55,30.02,0,0,13.66
"2020-07-09 12:55:00",647609,7.901,298,18.58,11.72,68.72,68.88,68.5,72.1,30.02,0,0,13.67
"2020-07-09 13:00:00",647610,8.57,279.2,16.6,11.84,68.75,68.96,68.5,72.54,30.02,0,0,13.66
"2020-07-09 13:05:00",647611,8.78,278.7,16.74,13.36,68.81,69.07,68.59,72.47,30.02,0,0,13.67
"2020-07-09 13:10:00",647612,8.9,277.6,18.25,13.27,68.23,68.59,68.05,73.58,30.02,0,0,13.67
"2020-07-09 13:15:00",647613,9.08,279.2,16.74,12.8,68.3,68.43,68.18,73.69,30.02,0,0,13.67
"2020-07-09 13:20:00",647614,10.11,290,16.54,15.75,67.93,68.38,67.21,73.91,30.02,0,0,13.67
"2020-07-09 13:25:00",647615,8.9,302.9,17.94,13.24,67.38,67.62,67.16,75.6,30.03,0,0,13.68
"2020-07-09 13:30:00",647616,8.6,302.2,28.03,13.33,67.44,67.62,67.3,75.3,30.02,0,0,13.68
"2020-07-09 13:35:00",647617,10.88,292.8,10.39,15.81,67.09,67.3,66.92,75.97,30.03,0,0,13.69
"2020-07-09 13:40:00",647618,10.17,303.1,13.05,14.05,66.47,66.9,66.33,77.1,30.02,0,0,13.69
"2020-07-09 13:45:00",647619,10.47,299.9,16.19,14.38,66.72,66.93,66.44,76.77,30.02,0,0,13.69
"2020-07-09 13:50:00",647620,9.23,290.8,16.44,14.35,66.51,66.9,66.33,77.54,30.03,0,0,13.69
"2020-07-09 13:55:00",647621,9.17,281.8,17.97,13.72,67.29,67.52,66.9,76.63,30.02,0,0,13.69
"2020-07-09 14:00:00",647622,9.24,306.7,19.12,14.2,68.04,68.42,67.52,75.15,30.02,0,0,13.69
"2020-07-09 14:05:00",647623,9.05,305.2,20.6,14.44,67.93,68.17,67.74,74.94,30.02,0,0,13.7
"2020-07-09 14:10:00",647624,8.12,338.5,24.17,12.86,67.49,67.85,67.2,75.08,30.02,0,0,13.71
"2020-07-09 14:15:00",647625,7.19,298.7,20.43,11.9,67.8,68.06,67.28,75.62,30.02,0,0,13.69
"2020-07-09 14:20:00",647626,7.451,309.8,16.84,10.8,68.18,68.39,68.04,74.51,30.02,0,0,13.7
"2020-07-09 14:25:00",647627,7.222,304.1,19.78,9.67,68.19,68.5,67.93,74.42,30.02,0,0,13.7
"2020-07-09 14:30:00",647628,7.955,298.8,18.69,10.56,68.39,68.66,68.06,73.58,30.02,0,0,13.71
"2020-07-09 14:35:00",647629,7.14,295.4,14.27,9.73,68.31,68.49,68.06,74.31,30.02,0,0,13.72
"2020-07-09 14:40:00",647630,7.782,298.4,14.59,11.37,68.36,68.5,68.28,73.65,30.02,0,0,13.7
"2020-07-09 14:45:00",647631,8.27,295.3,14.28,10.68,68.7,68.92,68.36,73.34,30.02,0,0,13.71
"2020-07-09 14:50:00",647632,9.24,298.9,10.09,12.32,68.56,68.93,68.28,72.84,30.02,0,0,13.72
"2020-07-09 14:55:00",647633,8.32,301.1,14.5,12.77,68.06,68.81,67.7,74.39,30.03,0,0,13.71
"2020-07-09 15:00:00",647634,7.672,302.6,13.57,11.37,69.33,69.58,68.81,72.74,30.03,0,0,13.71
"2020-07-09 15:05:00",647635,8.15,306.6,13.82,10.38,68.98,69.28,68.71,72.61,30.03,0,0,13.72
"2020-07-09 15:10:00",647636,7.603,307.4,15.28,10.53,68.68,68.82,68.49,73.13,30.03,0,0,13.72
"2020-07-09 15:15:00",647637,8.95,301.8,11.38,13.15,68.21,68.49,67.95,73.96,30.03,0,0,13.73
"2020-07-09 15:20:00",647638,8.95,298.3,9.85,13.39,67.87,67.95,67.73,74.84,30.03,0,0,13.73
"2020-07-09 15:25:00",647639,8.65,299.8,16.66,11.25,67.64,67.96,67.42,75.63,"NAN",0,0,13.74
"2020-07-09 15:30:00",647640,8.67,300.3,12.17,11.66,67.94,68.07,67.77,74.96,"NAN",0,0,13.75
"2020-07-09 15:35:00",647641,8.2,293.9,9.29,11.72,67.96,68.2,67.71,75.12,30.03,0,0,13.75
"2020-07-09 15:40:00",647642,8.39,291.2,14.26,11.63,68.59,68.91,68.17,74.34,30.03,0,0,13.76
"2020-07-09 15:45:00",647643,7.731,296.5,19.95,11.72,68.49,68.83,67.86,73.62,30.03,0,0,13.79
"2020-07-09 15:50:00",647644,8.66,297.1,12.46,11.6,67.49,67.86,66.98,75.42,30.03,0,0,13.79
"2020-07-09 15:55:00",647645,9.24,299.8,9.23,12.29,66.52,66.98,66.28,77.69,30.03,0,0,13.77
"2020-07-09 16:00:00",647646,8.61,306.7,16.52,12.62,67.13,67.63,66.58,77.89,30.03,0,0,13.78
"2020-07-09 16:05:00",647647,9.22,303.4,10.47,12.62,67.59,67.66,67.49,76.4,30.03,0,0,13.8
"2020-07-09 16:10:00",647648,9.53,289.2,11.32,12.26,67.54,67.71,67.41,76.13,30.03,0,0,13.8
"2020-07-09 16:15:00",647649,9.24,294.6,14.27,13.36,67.55,67.66,67.44,76.26,30.03,0,0,13.8
"2020-07-09 16:20:00",647650,10.44,293,9.09,13.99,67.69,67.79,67.58,75.72,30.03,0,0,13.81
"2020-07-09 16:25:00",647651,9.38,293.1,11.01,12.41,67.57,67.73,67.3,75.66,30.03,0,0,13.82
"2020-07-09 16:30:00",647652,9.54,295.1,15.04,13.57,67.27,67.36,67.19,76.22,30.03,0,0,13.81
"2020-07-09 16:35:00",647653,7.9,313.3,22.65,11.72,67.29,67.71,67.12,76.32,30.03,0,0,13.82
"2020-07-09 16:40:00",647654,7.508,305.1,24.24,10.35,68.12,68.5,67.71,75.24,30.03,0,0,13.84
"2020-07-09 16:45:00",647655,7.514,308.6,23.79,11.16,68.61,68.82,68.31,73.79,30.03,0,0,13.83
"2020-07-09 16:50:00",647656,6.545,317.1,22.76,10.05,68.3,68.39,68.25,74.01,30.03,0,0,13.84
"2020-07-09 16:55:00",647657,7.595,299.5,16.64,11.69,68.15,68.44,67.84,73.99,30.03,0,0,13.86
"2020-07-09 17:00:00",647658,6.381,310.3,23.06,10.5,67.91,68.06,67.82,74.53,30.03,0,0,13.83
"2020-07-09 17:05:00",647659,6.844,319.6,21.25,9.76,67.77,67.95,67.47,74.63,30.03,0,0,13.84
"2020-07-09 17:10:00",647660,6.832,310.9,19.27,9.9,67.41,67.52,67.3,75.69,30.03,0,0,13.85
"2020-07-09 17:15:00",647661,6.673,309.1,21.18,9.4,67.51,67.68,67.41,75.63,30.03,0,0,13.87
"2020-07-09 17:20:00",647662,6.518,303.4,17.87,9.9,67.51,67.73,67.41,75.76,30.02,0,0,13.86
"2020-07-09 17:25:00",647663,7.037,305.9,17.67,11.87,67.59,67.76,67.28,75.3,30.02,0,0,13.89
"2020-07-09 17:30:00",647664,5.73,317.9,26.8,8.56,67.46,67.84,67.28,76.25,30.02,0,0,13.87
"2020-07-09 17:35:00",647665,5.99,290.6,13.32,9.87,67.92,68.06,67.74,75.44,30.02,0,0,13.87
"2020-07-09 17:40:00",647666,6.389,294.8,14.11,8.74,67.83,67.95,67.74,75.84,30.02,0,0,13.87
"2020-07-09 17:45:00",647667,6.952,295.1,12.11,10.5,67.6,67.79,67.28,76.11,30.02,0,0,13.88
"2020-07-09 17:50:00",647668,6.389,302.4,13.58,9.64,67.09,67.25,66.98,77.22,30.02,0,0,13.86
"2020-07-09 17:55:00",647669,6.995,299.4,12.24,9.76,66.94,67.06,66.87,77.46,30.02,0,0,13.87
"2020-07-09 18:00:00",647670,6.655,304.3,18.22,9.16,66.82,66.87,66.76,77.48,30.02,0,0,13.91
"2020-07-09 18:05:00",647671,6.837,303.7,11.92,8.86,66.63,66.77,66.44,77.61,30.03,0,0,13.85
"2020-07-09 18:10:00",647672,6.629,305.9,19.68,9.46,66.24,66.47,65.84,78,30.03,0,0,13.88
"2020-07-09 18:15:00",647673,7.089,300.4,10.6,9.81,65.35,65.84,64.94,79.59,30.03,0,0,13.84
"2020-07-09 18:20:00",647674,8.81,299.5,14.25,13.09,64.8,64.97,64.58,81.4,30.03,0,0,13.88
"2020-07-09 18:25:00",647675,8.44,323,21.67,12.65,64.47,64.58,64.36,82.5,30.03,0,0,13.89
"2020-07-09 18:30:00",647676,7.703,327.1,21.15,11.87,64.47,64.55,64.36,82.8,30.04,0,0,13.87
"2020-07-09 18:35:00",647677,7.795,322.8,22.63,12.38,64.47,64.56,64.41,82.8,30.04,0,0,13.85
"2020-07-09 18:40:00",647678,7.433,324.7,22.57,11.66,64.53,64.59,64.44,82.6,30.04,0,0,13.91
"2020-07-09 18:45:00",647679,5.905,317.5,23.49,9.87,64.46,64.52,64.42,82.5,30.04,0,0,13.92
"2020-07-09 18:50:00",647680,6.165,321.3,24.68,10.89,64.34,64.47,64.22,82.5,30.04,0,0,13.98
"2020-07-09 18:55:00",647681,7.096,315.7,18.34,11.6,64.1,64.22,63.95,82.7,30.04,0,0,14
"2020-07-09 19:00:00",647682,7.48,334.1,22.77,11.78,63.82,63.98,63.67,83.3,30.04,0,0,14.18
"2020-07-09 19:05:00",647683,7.585,332.1,24.07,12.5,63.64,63.67,63.52,83.9,30.04,0,0,13.92
"2020-07-09 19:10:00",647684,7.679,337.3,23.47,12.83,63.46,63.55,63.41,84.1,30.04,0,0,13.65
"2020-07-09 19:15:00",647685,6.732,330.6,22.1,11.6,63.31,63.41,63.22,84.1,30.04,0,0,13.53
"2020-07-09 19:20:00",647686,6.495,342.4,21.06,8.89,63.23,63.25,63.2,84.3,30.04,0,0,13.46
"2020-07-09 19:25:00",647687,6.003,342.8,22.54,9.1,63.22,63.25,63.2,84.3,30.04,0,0,13.42
"2020-07-09 19:30:00",647688,6.566,336.1,22.84,9.9,63.12,63.22,63.03,84.2,30.04,0,0,13.37
"2020-07-09 19:35:00",647689,5.606,343.9,17.9,8.74,63.05,63.11,63,84.2,30.04,0,0,13.32
"2020-07-09 19:40:00",647690,6.478,353.6,14.9,11.37,63.05,63.1,62.99,84.1,30.04,0,0,13.27
"2020-07-09 19:45:00",647691,4.912,348.8,20.06,7.548,63.13,63.2,63.07,83.8,30.04,0,0,13.2
"2020-07-09 19:50:00",647692,4.992,351,18.72,7.996,63.16,63.2,63.06,83.6,30.04,0,0,13.14
"2020-07-09 19:55:00",647693,4.765,338.9,17.82,7.369,63.02,63.09,62.98,83.8,30.04,0,0,13.09
"2020-07-09 20:00:00",647694,6.42,337.4,23.88,9.99,62.9,62.98,62.79,83.9,30.04,0,0,13.05
"2020-07-09 20:05:00",647695,4.44,336.3,24.16,8.17,62.76,62.79,62.74,84.1,30.04,0,0,13.02
"2020-07-09 20:10:00",647696,5.067,333.6,23,8.56,62.72,62.76,62.65,84.1,30.05,0,0,12.99
"2020-07-09 20:15:00",647697,4.178,338.9,21.4,6.326,62.62,62.65,62.57,84,30.05,0,0,12.97
"2020-07-09 20:20:00",647698,4.138,339.5,19.6,6.803,62.62,62.65,62.57,83.9,30.05,0,0,12.96
"2020-07-09 20:25:00",647699,2.752,315.7,30.24,4.745,62.62,62.68,62.55,83.9,30.05,0,0,12.95
"2020-07-09 20:30:00",647700,4.117,304,13.94,5.759,62.64,62.65,62.6,83.9,30.05,0,0,12.94
"2020-07-09 20:35:00",647701,5.069,287.4,14.93,6.713,62.4,62.6,62.22,84.4,30.05,0,0,12.94
"2020-07-09 20:40:00",647702,5.086,288.1,10.71,6.356,62.1,62.22,61.98,85.2,"NAN",0,0,12.93
"2020-07-09 20:45:00",647703,4.916,294.1,8.36,6.594,61.97,62.03,61.92,85.6,"NAN",0,0,12.93
"2020-07-09 20:50:00",647704,5.959,293.5,8.27,7.697,61.9,61.98,61.79,85.6,"NAN",0,0,12.93
"2020-07-09 20:55:00",647705,6.255,293.9,7.078,8.17,61.66,61.79,61.52,85.9,30.06,0,0,12.92
"2020-07-09 21:00:00",647706,4.738,301.2,13.25,6.654,61.49,61.52,61.46,86.2,30.06,0,0,12.92
"2020-07-09 21:05:00",647707,3.523,320,22.62,5.163,61.5,61.54,61.46,86.2,30.06,0,0,12.92
"2020-07-09 21:10:00",647708,3.374,340.9,20.2,5.371,61.61,61.68,61.52,86,30.06,0,0,12.92
"2020-07-09 21:15:00",647709,3.712,356.3,17.17,4.984,61.77,61.9,61.68,85.7,30.06,0,0,12.92
"2020-07-09 21:20:00",647710,3.308,10.81,12.47,4.924,62.01,62.11,61.9,85.2,30.07,0,0,12.91
"2020-07-09 21:25:00",647711,2.667,37.14,10.6,3.552,62.16,62.22,62.09,84.7,30.07,0,0,12.91
"2020-07-09 21:30:00",647712,3.399,28.05,12.92,4.864,62.25,62.33,62.22,84.3,30.07,0,0,12.91
"2020-07-09 21:35:00",647713,3.617,40.63,9.66,4.328,62.37,62.38,62.3,83.9,30.07,0,0,12.91
"2020-07-09 21:40:00",647714,3.085,34.76,18.58,4.238,62.37,62.41,62.33,83.4,30.07,0,0,12.91
"2020-07-09 21:45:00",647715,2.815,43.61,13.57,3.582,62.36,62.38,62.33,83.1,30.07,0,0,12.9
"2020-07-09 21:50:00",647716,2.479,42.72,9.19,2.926,62.33,62.36,62.33,82.9,30.07,0,0,12.9
"2020-07-09 21:55:00",647717,2.581,42.76,8.9,3.791,62.35,62.38,62.33,82.9,30.07,0,0,12.9
"2020-07-09 22:00:00",647718,2.547,356.2,30.33,3.582,62.33,62.36,62.33,82.5,30.07,0,0,12.9
"2020-07-09 22:05:00",647719,3.674,349.1,20.72,5.461,62.35,62.36,62.33,82.1,30.07,0,0,12.9
"2020-07-09 22:10:00",647720,3.813,343.3,20.81,6.445,62.4,62.46,62.36,81.7,30.07,0,0,12.9
"2020-07-09 22:15:00",647721,3.987,348.9,15.48,5.998,62.37,62.41,62.33,81.5,30.07,0,0,12.9
"2020-07-09 22:20:00",647722,3.266,358.1,13.52,5.103,62.4,62.44,62.36,81.5,30.07,0,0,12.89
"2020-07-09 22:25:00",647723,3.342,321.4,21.24,4.745,62.4,62.46,62.36,81.4,30.08,0,0,12.89
"2020-07-09 22:30:00",647724,3.409,349.2,24.59,5.014,62.27,62.38,62.17,81.8,30.08,0,0,12.89
"2020-07-09 22:35:00",647725,3.506,6.548,13.39,4.954,62.12,62.17,62.09,82,30.08,0,0,12.89
"2020-07-09 22:40:00",647726,2.864,359.2,16.22,3.91,62.11,62.14,62.09,81.8,30.08,0,0,12.88
"2020-07-09 22:45:00",647727,3.715,358.4,12.58,6.534,62.13,62.17,62.06,81.6,30.08,0,0,12.87
"2020-07-09 22:50:00",647728,4.942,18.13,14.63,7.578,62.05,62.09,62,80.8,30.07,0,0,12.87
"2020-07-09 22:55:00",647729,4.417,14.27,12.36,6.326,62.01,62.06,61.95,80.4,30.07,0,0,12.87
"2020-07-09 23:00:00",647730,4.703,19.7,11.61,6.594,61.96,62.03,61.9,79.97,30.07,0,0,12.88
"2020-07-09 23:05:00",647731,4.071,19.7,12.3,5.282,61.91,61.92,61.9,79.53,30.07,0,0,12.88
"2020-07-09 23:10:00",647732,5.124,24.01,10.23,6.833,61.9,61.92,61.87,78.82,30.07,0,0,12.88
"2020-07-09 23:15:00",647733,5.265,21.36,15.81,8.2,61.9,61.92,61.87,78.4,30.07,0,0,12.88
"2020-07-09 23:20:00",647734,5.773,15.9,10.48,7.459,61.87,61.9,61.84,77.97,30.07,0,0,12.88
"2020-07-09 23:25:00",647735,5.731,26.83,12.35,7.638,61.8,61.87,61.76,77.76,30.07,0,0,12.88
"2020-07-09 23:30:00",647736,6.376,23.1,11.25,9.07,61.71,61.79,61.65,77.69,30.07,0,0,12.88
"2020-07-09 23:35:00",647737,7.532,18.88,11.73,9.93,61.69,61.73,61.65,77.25,30.07,0,0,12.88
"2020-07-09 23:40:00",647738,6.537,19.47,9.29,8.92,61.69,61.73,61.65,76.65,30.08,0,0,12.88
"2020-07-09 23:45:00",647739,5.42,15.27,10.54,8.11,61.69,61.71,61.65,76.59,30.08,0,0,12.87
"2020-07-09 23:50:00",647740,4.977,9.19,8.97,6.236,61.7,61.73,61.65,76.47,30.08,0,0,12.87
"2020-07-09 23:55:00",647741,4.216,358.7,11.32,5.998,61.68,61.71,61.65,76.52,30.08,0,0,12.87
"2020-07-10 00:00:00",647742,4.055,346.4,14.88,5.64,61.68,61.71,61.63,76.47,30.08,0,0,12.87
"2020-07-10 00:05:00",647743,4.37,356.6,11.84,6.027,61.6,61.65,61.57,76.78,30.08,0,0,12.87
"2020-07-10 00:10:00",647744,3.915,2.24,11.12,5.043,61.59,61.63,61.54,76.89,30.08,0,0,12.87
"2020-07-10 00:15:00",647745,3.317,1.828,9.78,4.447,61.54,61.6,61.52,77.01,30.08,0,0,12.87
"2020-07-10 00:20:00",647746,2.919,5.386,14.93,3.851,61.52,61.57,61.52,77.16,30.08,0,0,12.87
"2020-07-10 00:25:00",647747,2.688,3.563,14.78,3.731,61.52,61.57,61.49,77.28,30.08,0,0,12.87
"2020-07-10 00:30:00",647748,2.362,3.36,16.19,3.642,61.46,61.52,61.44,77.35,30.08,0,0,12.86
"2020-07-10 00:35:00",647749,2.414,4.183,12.75,2.867,61.4,61.46,61.35,77.53,30.08,0,0,12.86
"2020-07-10 00:40:00",647750,2.422,337.5,18.19,3.731,61.38,61.41,61.33,77.66,30.08,0,0,12.86
"2020-07-10 00:45:00",647751,3.222,345.5,17.11,4.477,61.32,61.35,61.3,77.77,30.08,0,0,12.86
"2020-07-10 00:50:00",647752,3.277,324.7,23.02,4.835,61.29,61.3,61.25,78.14,30.08,0,0,12.86
"2020-07-10 00:55:00",647753,4.641,344.8,16.8,7.757,61.17,61.25,61.03,78.2,30.09,0,0,12.86
"2020-07-10 01:00:00",647754,4.922,1.055,10.97,6.773,61.08,61.14,61.06,77.69,30.09,0,0,12.85
"2020-07-10 01:05:00",647755,4.357,355.8,15.71,6.684,61.12,61.16,61.08,77.29,30.09,0,0,12.85
"2020-07-10 01:10:00",647756,5.79,8.22,8.57,8.47,61.21,61.27,61.16,76.72,30.09,0,0,12.85
"2020-07-10 01:15:00",647757,4.675,12.46,9.82,5.938,61.22,61.27,61.16,76.74,30.09,0,0,12.85
"2020-07-10 01:20:00",647758,3.847,16.64,10.23,4.805,61.19,61.22,61.16,76.97,30.09,0,0,12.85
"2020-07-10 01:25:00",647759,3.657,29.31,10.23,5.431,61.15,61.19,61.08,77.13,30.09,0,0,12.85
"2020-07-10 01:30:00",647760,2.789,35.59,9.85,3.851,61.05,61.11,61,77.42,30.09,0,0,12.85
"2020-07-10 01:35:00",647761,3.293,58.93,12.72,5.073,60.91,61.03,60.81,77.89,30.09,0,0,12.85
"2020-07-10 01:40:00",647762,3.859,60.57,9.86,5.61,60.73,60.81,60.65,78.44,30.09,0,0,12.85
"2020-07-10 01:45:00",647763,3.748,54,8.55,4.775,60.62,60.68,60.57,78.97,30.09,0,0,12.84
"2020-07-10 01:50:00",647764,3.348,64.65,12.63,4.208,60.49,60.57,60.43,79.34,30.09,0,0,12.84
"2020-07-10 01:55:00",647765,2.985,93.4,8.89,3.582,60.34,60.43,60.22,80.1,"NAN",0,0,12.84
"2020-07-10 02:00:00",647766,2.929,98.6,3.317,3.195,60.12,60.22,60.03,81.2,"NAN",0,0,12.84
"2020-07-10 02:05:00",647767,2.059,108.1,39.9,3.642,59.95,60.05,59.86,82.4,"NAN",0,0,12.84
"2020-07-10 02:10:00",647768,1.412,88.5,45.2,2.181,59.81,59.86,59.78,83.1,30.09,0,0,12.84
"2020-07-10 02:15:00",647769,2.394,121.5,11.32,2.867,59.78,59.81,59.76,83.6,30.09,0,0,12.83
"2020-07-10 02:20:00",647770,1.735,135.9,4.404,2.36,59.79,59.84,59.78,83.9,30.1,0,0,12.83
"2020-07-10 02:25:00",647771,0.949,113.9,16.22,1.346,59.82,59.86,59.78,84,30.1,0,0,12.83
"2020-07-10 02:30:00",647772,0.159,120,6.049,1.107,59.85,59.89,59.81,84,30.1,0,0,12.83
"2020-07-10 02:35:00",647773,1.468,12.22,14.07,2.419,59.85,59.89,59.81,83.8,30.1,0,0,12.83
"2020-07-10 02:40:00",647774,2.212,14.69,13.89,3.135,59.95,60.08,59.84,83.3,30.1,0,0,12.83
"2020-07-10 02:45:00",647775,2.389,347.5,17.53,3.672,60.2,60.3,60.08,82.5,30.1,0,0,12.82
"2020-07-10 02:50:00",647776,2.783,339.2,19.59,3.851,60.34,60.41,60.27,81.5,30.1,0,0,12.82
"2020-07-10 02:55:00",647777,3.525,326.7,18.09,5.64,60.47,60.54,60.4,81.3,30.1,0,0,12.82
"2020-07-10 03:00:00",647778,2.094,312.6,15.05,3.016,60.44,60.51,60.38,81.7,30.1,0,0,12.82
"2020-07-10 03:05:00",647779,1.482,323,19.83,2.032,60.33,60.38,60.27,81.9,30.1,0,0,12.82
"2020-07-10 03:10:00",647780,2.766,330.5,19.17,4.149,60.27,60.3,60.21,81.8,30.1,0,0,12.81
"2020-07-10 03:15:00",647781,2.35,331.7,23.71,3.403,60.32,60.38,60.24,81.5,30.1,0,0,12.81
"2020-07-10 03:20:00",647782,2.432,347.5,15.78,3.165,60.39,60.43,60.38,81.3,30.1,0,0,12.81
"2020-07-10 03:25:00",647783,2.368,344.2,10.49,3.045,60.43,60.46,60.43,81,30.1,0,0,12.78
"2020-07-10 03:30:00",647784,1.623,330.5,25.08,2.867,60.43,60.46,60.43,81,30.1,0,0,12.77
"2020-07-10 03:35:00",647785,2.485,21.39,39.75,5.163,60.39,60.43,60.32,80.9,30.1,0,0,12.78
"2020-07-10 03:40:00",647786,3.021,48.1,37.96,4.984,60.33,60.38,60.29,80.9,30.1,0,0,12.8
"2020-07-10 03:45:00",647787,2.824,93.3,12.9,3.523,60.22,60.35,60.08,81.2,30.1,0,0,12.8
"2020-07-10 03:50:00",647788,2.795,104,10.73,3.135,59.9,60.08,59.78,81.9,30.1,0,0,12.8
"2020-07-10 03:55:00",647789,3.158,101.1,14.28,3.582,59.74,59.78,59.65,82.7,30.1,0,0,12.79
"2020-07-10 04:00:00",647790,2.747,83.5,14.08,3.433,59.59,59.67,59.56,83.1,30.1,0,0,12.79
"2020-07-10 04:05:00",647791,3.02,135.5,6.759,3.403,59.53,59.57,59.48,83.6,30.1,0,0,12.79
"2020-07-10 04:10:00",647792,3.221,130.8,8.75,3.672,59.49,59.54,59.44,84.2,30.11,0,0,12.79
"2020-07-10 04:15:00",647793,2.87,127.1,9.16,3.731,59.4,59.45,59.34,84.4,30.11,0,0,12.78
"2020-07-10 04:20:00",647794,2.417,106.6,15.9,3.135,59.42,59.47,59.36,84.5,30.11,0,0,12.78
"2020-07-10 04:25:00",647795,3.599,109.5,13.29,4.745,59.44,59.5,59.41,84.4,30.11,0,0,12.78
"2020-07-10 04:30:00",647796,4.669,96.9,6.307,5.729,59.41,59.44,59.36,84.4,30.11,0,0,12.78
"2020-07-10 04:35:00",647797,4.673,88.3,7.756,6.356,59.41,59.46,59.35,84.4,30.11,0,0,12.77
"2020-07-10 04:40:00",647798,4.645,90,10.37,6.206,59.48,59.54,59.43,84.5,30.11,0,0,12.77
"2020-07-10 04:45:00",647799,4.799,100.2,9.82,5.55,59.48,59.54,59.42,84.6,30.11,0,0,12.77
"2020-07-10 04:50:00",647800,4.284,95.1,5.974,5.043,59.36,59.43,59.3,85,30.11,0,0,12.77
"2020-07-10 04:55:00",647801,4.517,95.9,7.211,5.282,59.26,59.33,59.16,85.5,30.11,0,0,12.76
"2020-07-10 05:00:00",647802,4.317,107.4,8.69,5.073,59.11,59.18,59.03,86,30.11,0,0,12.76
"2020-07-10 05:05:00",647803,4.638,113.6,8.16,5.789,59.02,59.08,58.91,86.6,30.11,0,0,12.77
"2020-07-10 05:10:00",647804,4.199,107.8,5.478,4.894,58.89,58.94,58.88,86.7,30.11,0,0,12.77
"2020-07-10 05:15:00",647805,4.007,103,4.344,4.775,58.93,58.97,58.88,87,30.11,0,0,12.79
"2020-07-10 05:20:00",647806,4.392,93.4,8.32,5.014,58.84,58.88,58.8,87.1,30.11,0,0,12.8
"2020-07-10 05:25:00",647807,3.755,89.7,6.019,4.477,58.85,58.88,58.8,87.5,30.12,0,0,12.82
"2020-07-10 05:30:00",647808,3.248,86.9,8.38,4.268,58.94,59.05,58.88,87.5,30.12,0,0,12.83
"2020-07-10 05:35:00",647809,3.223,87.3,9.13,4.387,59.13,59.23,59.02,87.6,30.12,0,0,12.85
"2020-07-10 05:40:00",647810,3.803,105.2,5.544,4.208,59.19,59.23,59.15,87.4,30.12,0,0,12.88
"2020-07-10 05:45:00",647811,3.38,113.8,8.91,3.94,59.33,59.42,59.21,87.6,30.12,0,0,12.93
"2020-07-10 05:50:00",647812,2.896,122.3,10.32,3.493,59.49,59.54,59.42,87.4,30.12,0,0,12.98
"2020-07-10 05:55:00",647813,2.913,98.4,11.21,3.373,59.62,59.7,59.51,87.2,30.13,0,0,13.05
"2020-07-10 06:00:00",647814,3.867,91.4,3.495,4.566,59.86,59.98,59.7,87.1,30.13,0,0,13.14
"2020-07-10 06:05:00",647815,3.897,92.1,6.093,4.507,60.09,60.24,59.95,86.8,30.13,0,0,13.24
"2020-07-10 06:10:00",647816,3.523,77.43,10.7,4.417,60.36,60.49,60.21,86.4,30.13,0,0,13.34
"2020-07-10 06:15:00",647817,2.991,72.84,8.69,3.582,60.64,60.81,60.46,86.1,30.13,0,0,13.46
"2020-07-10 06:20:00",647818,2.766,73.94,10.53,3.314,61.02,61.19,60.81,85.6,30.13,0,0,13.54
"2020-07-10 06:25:00",647819,2.748,73.67,11.03,3.523,61.18,61.25,61.14,84.8,30.13,0,0,13.61
"2020-07-10 06:30:00",647820,2.743,59.76,14,3.642,61.8,62.57,61.22,84.6,30.13,0,0,13.8
"2020-07-10 06:35:00",647821,2.807,52.41,12.95,3.821,62.98,63.49,62.55,82.3,30.13,0,0,13.99
"2020-07-10 06:40:00",647822,2.944,62.26,12.67,3.761,63.98,64.28,63.47,79.87,30.13,0,0,14.17
"2020-07-10 06:45:00",647823,2.96,67.54,13.9,4.298,64.11,64.24,63.93,77.45,30.13,0,0,14.12
"2020-07-10 06:50:00",647824,3,73.57,13.56,3.731,64.48,64.57,64.21,76.39,30.13,0,0,13.75
"2020-07-10 06:55:00",647825,2.567,83.5,23.06,3.344,64.7,65,64.52,75.49,30.13,0,0,13.91
"2020-07-10 07:00:00",647826,2.853,90.3,17.37,3.97,65.23,65.41,65,74.13,30.13,0,0,13.72
"2020-07-10 07:05:00",647827,3.14,105.8,16.86,4,65.44,65.51,65.41,72.69,30.13,0,0,13.69
"2020-07-10 07:10:00",647828,3.277,119.4,13.81,4.059,65.46,65.54,65.41,71.9,"NAN",0,0,13.7
"2020-07-10 07:15:00",647829,3.527,131,9.17,4.298,65.42,65.52,65.33,71.97,"NAN",0,0,13.71
"2020-07-10 07:20:00",647830,3.226,130.3,11.75,3.91,65.53,65.67,65.44,71.81,"NAN",0,0,13.67
"2020-07-10 07:25:00",647831,3.127,130.6,11.7,4.03,65.61,65.79,65.46,71.48,30.14,0,0,13.68
"2020-07-10 07:30:00",647832,3.512,131.9,8.48,4.298,65.85,65.9,65.71,70.65,30.14,0,0,13.68
"2020-07-10 07:35:00",647833,3.397,128.7,12.13,4.387,65.87,66.22,65.68,70.32,30.14,0,0,13.67
"2020-07-10 07:40:00",647834,3.827,126.1,13.79,5.371,66.5,66.86,66.19,69.6,30.14,0,0,13.68
"2020-07-10 07:45:00",647835,4.001,116.2,14.65,4.954,66.76,66.92,66.6,68.28,30.14,0,0,13.67
"2020-07-10 07:50:00",647836,3.888,113.2,17.53,5.282,67.03,67.33,66.76,68.42,30.14,0,0,13.67
"2020-07-10 07:55:00",647837,4.164,106.8,14.93,5.163,67.48,67.55,67.33,67.36,30.14,0,0,13.66
"2020-07-10 08:00:00",647838,3.727,116.7,16.63,4.984,67.76,68,67.45,67.05,30.14,0,0,13.66
"2020-07-10 08:05:00",647839,3.834,125.2,20.06,4.835,67.97,68.25,67.85,67.07,30.14,0,0,13.66
"2020-07-10 08:10:00",647840,3.833,134.5,16.19,5.043,68.49,68.74,68.25,66.53,30.14,0,0,13.66
"2020-07-10 08:15:00",647841,3.509,133.5,10.29,4.536,68.4,68.52,68.31,65.76,30.14,0,0,13.65
"2020-07-10 08:20:00",647842,4.065,132.2,12.43,5.759,68.71,68.85,68.42,65.59,30.14,0,0,13.65
"2020-07-10 08:25:00",647843,4.136,135.1,13.98,5.461,68.93,69.26,68.63,65.03,30.14,0,0,13.65
"2020-07-10 08:30:00",647844,4.224,139.2,11.24,5.491,69.18,69.28,69.07,63.23,30.14,0,0,13.65
"2020-07-10 08:35:00",647845,4.137,141.4,14.46,5.491,69.59,69.8,69.28,62.34,30.14,0,0,13.65
"2020-07-10 08:40:00",647846,4.613,137.5,11.29,6.505,70.01,70.26,69.39,60.59,30.14,0,0,13.65
"2020-07-10 08:45:00",647847,3.673,138.8,9.36,4.715,68.56,69.39,67.98,60.51,30.14,0,0,13.7
"2020-07-10 08:50:00",647848,3.241,145.1,20.33,4.805,68.04,68.93,67.69,61.97,30.14,0,0,13.65
"2020-07-10 08:55:00",647849,4.205,139.9,12.68,5.998,69.59,70.42,68.93,59.48,30.14,0,0,13.65
"2020-07-10 09:00:00",647850,3.852,118.3,15.97,5.819,70.95,71.53,70.42,55.23,30.14,0,0,13.64
"2020-07-10 09:05:00",647851,2.881,109.9,20.98,4,71.85,71.99,71.56,51.2,30.14,0,0,13.65
"2020-07-10 09:10:00",647852,2.287,60.82,48.97,3.403,72.19,72.96,71.91,50.82,30.14,0,0,13.65
"2020-07-10 09:15:00",647853,5.934,286.8,66.48,14.94,72.64,73.18,72.2,54.41,30.14,0,0,13.65
"2020-07-10 09:20:00",647854,4.28,329.8,44.81,8.98,72.67,73.29,72.26,53.99,30.14,0,0,13.65
"2020-07-10 09:25:00",647855,5.899,301.3,18.19,8.11,72.53,73.26,71.34,54.36,30.14,0,0,13.67
"2020-07-10 09:30:00",647856,7.233,297.4,13.24,8.95,70.18,71.34,69.44,58.01,30.14,0,0,13.66
"2020-07-10 09:35:00",647857,8.8,278.7,17.84,12.44,69.45,69.74,69.17,62.06,30.14,0,0,13.66
"2020-07-10 09:40:00",647858,9.7,296.2,9.74,11.42,68.83,69.17,68.2,64.35,30.14,0,0,13.66
"2020-07-10 09:45:00",647859,9.65,292.4,8.49,11.6,68.28,68.5,68.09,65.33,30.14,0,0,13.66
"2020-07-10 09:50:00",647860,8.94,299.4,14.52,11.51,68.48,69.15,68.09,64.73,30.14,0,0,13.65
"2020-07-10 09:55:00",647861,7.684,320.2,21.89,11.87,69.43,69.66,69.12,62.34,30.14,0,0,13.66
"2020-07-10 10:00:00",647862,8.14,318.1,20.27,11.4,69.27,69.5,68.85,62.81,30.14,0,0,13.66
"2020-07-10 10:05:00",647863,7.155,328.6,26.6,10.62,69.1,69.42,68.85,62.75,30.15,0,0,13.66
"2020-07-10 10:10:00",647864,7.698,317.2,24.34,10.74,69.42,69.85,69.28,62.22,30.15,0,0,13.66
"2020-07-10 10:15:00",647865,8.21,300.5,15.61,13.24,70.03,70.15,69.72,61.11,30.15,0,0,13.66
"2020-07-10 10:20:00",647866,7.637,315.3,25.4,11.01,69.78,70.26,69.5,60.36,30.15,0,0,13.66
"2020-07-10 10:25:00",647867,6.912,311.7,22.71,10.2,70.33,70.58,70.23,59.42,30.15,0,0,13.66
"2020-07-10 10:30:00",647868,8.73,298.4,17.97,12.32,70.57,70.9,69.96,59.12,30.15,0,0,13.66
"2020-07-10 10:35:00",647869,8.14,304.3,21.6,11.37,70.06,70.14,69.9,60.33,30.15,0,0,13.66
"2020-07-10 10:40:00",647870,7.855,312.9,22.67,13.04,70.14,70.36,69.71,59.98,30.15,0,0,13.67
"2020-07-10 10:45:00",647871,9.04,307.6,15.32,12.32,69.57,69.81,69.05,60.29,30.15,0,0,13.67
"2020-07-10 10:50:00",647872,8.79,312.6,22.27,12.59,69.46,69.64,69.16,61.06,30.15,0,0,13.67
"2020-07-10 10:55:00",647873,9.04,316.2,21.29,12.89,69.07,69.47,68.85,61.15,30.15,0,0,13.67
"2020-07-10 11:00:00",647874,8.95,313.7,21.72,13.21,68.95,69.09,68.82,61.68,30.15,0,0,13.68
"2020-07-10 11:05:00",647875,9.22,315.8,21.27,13.21,69.03,69.14,68.82,61.44,30.15,0,0,13.68
"2020-07-10 11:10:00",647876,8.73,310.5,18.5,12.5,69.22,69.36,69.14,61.29,30.15,0,0,13.68
"2020-07-10 11:15:00",647877,10.17,313.4,25.97,15.42,69.06,69.23,68.96,61.35,30.15,0,0,13.69
"2020-07-10 11:20:00",647878,8.95,317.7,21.04,13.66,69.02,69.25,68.71,60.93,30.15,0,0,13.69
"2020-07-10 11:25:00",647879,9.43,309.5,17.01,13.21,68.84,69.06,68.57,61.64,30.15,0,0,13.69
"2020-07-10 11:30:00",647880,9.46,310.1,19,13.75,69.06,69.24,68.92,61.37,30.15,0,0,13.69
"2020-07-10 11:35:00",647881,10.01,305,15.56,14.85,69.1,69.35,68.8,61.21,30.15,0,0,13.69
"2020-07-10 11:40:00",647882,9.68,304.9,14.77,13.07,68.97,69.23,68.8,61.71,30.16,0,0,13.7
"2020-07-10 11:45:00",647883,10.31,301.5,14.03,15.21,68.94,69.23,68.69,61.28,30.15,0,0,13.7
"2020-07-10 11:50:00",647884,9.93,311.3,16.43,14.76,68.98,69.12,68.8,61.03,30.16,0,0,13.7
"2020-07-10 11:55:00",647885,10.58,304,14.34,14.08,68.8,68.91,68.64,61.42,30.16,0,0,13.7
"2020-07-10 12:00:00",647886,9.37,310.4,20.94,13.63,69.18,69.37,68.88,60.66,30.15,0,0,13.7
"2020-07-10 12:05:00",647887,10.59,304.5,18.23,15.24,69.09,69.34,69.01,60.8,30.15,0,0,13.7
"2020-07-10 12:10:00",647888,11.38,306.7,16.21,14.94,68.96,69.15,68.8,61.62,30.15,0,0,13.7
"2020-07-10 12:15:00",647889,10.52,319.5,24.19,15.51,68.96,69.23,68.8,61.31,30.15,0,0,13.7
"2020-07-10 12:20:00",647890,10.18,314.2,21.21,16.91,69.24,69.45,69.01,61.58,30.15,0,0,13.7
"2020-07-10 12:25:00",647891,9.51,323.5,29.16,15.27,69.58,69.91,69.34,60.93,"NAN",0,0,13.71
"2020-07-10 12:30:00",647892,9.24,318.6,26.49,15.6,70.29,70.64,69.88,60.14,"NAN",0,0,13.71
"2020-07-10 12:35:00",647893,9.49,326.5,22.5,14.65,69.75,70.04,69.61,60.39,"NAN",0,0,13.71
"2020-07-10 12:40:00",647894,8.59,323.9,24.21,13.39,69.94,70.31,69.66,60.24,30.15,0,0,13.71
"2020-07-10 12:45:00",647895,9.77,320.4,21.62,14.53,70.14,70.42,69.77,59.79,30.15,0,0,13.71
"2020-07-10 12:50:00",647896,9.49,321.7,26.65,17.15,70.42,70.53,70.02,59.56,30.15,0,0,13.71
"2020-07-10 12:55:00",647897,9.88,325,23.05,15.6,70.37,70.56,70.23,59.81,30.15,0,0,13.72
"2020-07-10 13:00:00",647898,10.25,324.4,23.95,15.42,70.21,70.39,69.99,60.45,30.15,0,0,13.72
"2020-07-10 13:05:00",647899,10.74,327.5,23.29,16.58,69.74,69.99,69.56,61.26,30.15,0,0,13.72
"2020-07-10 13:10:00",647900,10.25,320.8,20.17,15.78,69.62,69.83,69.34,61.45,30.15,0,0,13.72
"2020-07-10 13:15:00",647901,10.74,329.7,22.02,17.36,69.3,69.56,69.07,61.86,30.15,0,0,13.72
"2020-07-10 13:20:00",647902,11.66,330.3,21.88,18.61,69.12,69.34,68.91,61.24,30.15,0,0,13.73
"2020-07-10 13:25:00",647903,11.2,331.7,21.93,16.94,69.02,69.15,68.91,61.29,30.15,0,0,13.73
"2020-07-10 13:30:00",647904,12.99,330.3,21.23,17.66,68.5,68.91,68.18,62.25,30.15,0,0,13.73
"2020-07-10 13:35:00",647905,11.2,329.8,23.38,18.91,68.28,68.47,68.04,63.15,30.15,0,0,13.74
"2020-07-10 13:40:00",647906,11.33,324.1,23.24,16.23,68.63,68.91,68.36,62.18,30.15,0,0,13.75
"2020-07-10 13:45:00",647907,11.72,333.4,21.97,20.16,68.95,69.23,68.69,61.55,30.15,0,0,13.74
"2020-07-10 13:50:00",647908,12.26,331.7,20.57,19.39,68.55,68.69,68.47,62.85,30.15,0,0,13.76
"2020-07-10 13:55:00",647909,11.48,329.1,22.41,17.69,68.61,68.91,68.42,62.36,30.15,0,0,13.75
"2020-07-10 14:00:00",647910,10.12,334.4,25.98,15.42,69.3,69.45,68.91,61.01,30.15,0,0,13.76
"2020-07-10 14:05:00",647911,11.61,337.9,21.89,21.71,69.16,69.31,69.01,59.92,30.15,0,0,13.76
"2020-07-10 14:10:00",647912,11.91,336,20.69,17.06,69.09,69.15,68.96,59.15,30.15,0,0,13.77
"2020-07-10 14:15:00",647913,12.21,335,20.97,19.57,69.05,69.2,68.91,59.65,30.14,0,0,13.77
"2020-07-10 14:20:00",647914,12.22,333.6,23.14,18.88,68.97,69.13,68.88,59.77,30.15,0,0,13.76
"2020-07-10 14:25:00",647915,12.04,335,23.26,17.42,68.9,69.05,68.53,59.89,30.15,0,0,13.78
"2020-07-10 14:30:00",647916,11.46,334.4,23.93,19.95,68.74,68.91,68.48,60.75,30.14,0,0,13.78
"2020-07-10 14:35:00",647917,12.3,332.1,22.83,20.49,68.54,68.81,68.35,60.49,30.14,0,0,13.77
"2020-07-10 14:40:00",647918,12.01,334.4,23.84,16.97,68.65,68.71,68.49,60.65,30.15,0,0,13.79
"2020-07-10 14:45:00",647919,11.53,333.3,24.59,18.79,68.94,69.14,68.57,60.24,30.15,0,0,13.78
"2020-07-10 14:50:00",647920,10.95,327.9,26.11,17.6,69.27,69.36,69.14,59.73,30.15,0,0,13.78
"2020-07-10 14:55:00",647921,11.56,336.1,23.83,19.09,68.87,69.25,68.6,60.27,30.15,0,0,13.78
"2020-07-10 15:00:00",647922,11.69,333.7,22.73,19.24,68.8,69.17,68.58,60.89,30.15,0,0,13.79
"2020-07-10 15:05:00",647923,12.23,334.3,22.2,21.03,68.52,68.68,68.28,60.92,30.15,0,0,13.79
"2020-07-10 15:10:00",647924,11.34,333.1,24.5,18.31,68.5,68.82,68.25,61.43,30.15,0,0,13.79
"2020-07-10 15:15:00",647925,11.82,332.5,23.53,18.61,68.69,68.93,68.5,60.78,30.15,0,0,13.79
"2020-07-10 15:20:00",647926,11.97,334.1,22.22,21.36,68.35,68.5,68.25,62.04,30.14,0,0,13.79
"2020-07-10 15:25:00",647927,11.24,333.1,21.1,17.24,68.28,68.42,68.11,62.24,30.15,0,0,13.8
"2020-07-10 15:30:00",647928,10.43,334.8,23.01,15.51,68.33,68.61,68.15,62,30.15,0,0,13.79
"2020-07-10 15:35:00",647929,11.26,332.7,22.83,18.79,68.46,68.61,68.07,61.28,30.14,0,0,13.8
"2020-07-10 15:40:00",647930,11.19,338.5,20.14,18.88,68.15,68.44,67.96,61.38,30.14,0,0,13.8
"2020-07-10 15:45:00",647931,12.17,335.9,20.04,21.36,68.17,68.39,68.07,60.44,30.14,0,0,13.8
"2020-07-10 15:50:00",647932,10.98,335,23.18,17.3,68.21,68.39,67.96,60.11,30.14,0,0,13.8
"2020-07-10 15:55:00",647933,9.94,333.2,24.97,17.66,68.59,68.82,68.39,59.16,30.14,0,0,13.81
"2020-07-10 16:00:00",647934,11.48,340.2,20.94,18.82,68.26,68.77,67.85,59.34,30.14,0,0,13.81
"2020-07-10 16:05:00",647935,10.18,338,18.37,17.99,68.01,68.06,67.85,58.46,30.14,0,0,13.82
"2020-07-10 16:10:00",647936,11.01,337.3,19.06,17.75,68.16,68.28,68.06,57.56,30.14,0,0,13.81
"2020-07-10 16:15:00",647937,10.88,340.1,21.16,18.25,68.27,68.53,67.96,57.64,30.14,0,0,13.82
"2020-07-10 16:20:00",647938,12.81,338.5,23.42,19.69,68.09,68.31,67.82,56.97,30.13,0,0,13.84
"2020-07-10 16:25:00",647939,9.72,337.1,27.06,15.18,68.1,68.5,67.74,57.4,30.13,0,0,13.83
"2020-07-10 16:30:00",647940,12.02,336.1,22.27,21,68.02,68.5,67.74,58.01,30.13,0,0,13.84
"2020-07-10 16:35:00",647941,10.75,335.8,21.29,17.87,67.95,68.04,67.85,58.47,30.13,0,0,13.83
"2020-07-10 16:40:00",647942,9.97,332.2,24.55,18.61,68.24,68.42,67.88,58.42,30.13,0,0,13.86
"2020-07-10 16:45:00",647943,11.02,331.3,22.45,17.93,68.19,68.31,68.06,58.42,30.13,0,0,13.84
"2020-07-10 16:50:00",647944,10.34,335.5,22.84,16.35,67.89,68.06,67.82,59.16,30.13,0,0,13.85
"2020-07-10 16:55:00",647945,10.94,333.6,23.68,17.99,67.76,67.9,67.6,59.17,30.13,0,0,13.86
"2020-07-10 17:00:00",647946,11.89,335.2,23.11,17.21,67.34,67.63,67.17,59.84,30.13,0,0,13.84
"2020-07-10 17:05:00",647947,10.12,336.3,22.84,17.15,67.29,67.41,67.2,60.21,30.13,0,0,13.87
"2020-07-10 17:10:00",647948,10.08,332.6,23.29,15.54,67.51,67.65,67.41,59.72,30.13,0,0,13.86
"2020-07-10 17:15:00",647949,11.33,342.3,19.78,19.57,67.42,67.54,67.18,59.55,30.13,0,0,13.88
"2020-07-10 17:20:00",647950,10.76,337.2,20.87,17.27,67.02,67.19,66.97,60.58,30.13,0,0,13.86
"2020-07-10 17:25:00",647951,8.93,336.8,21.54,15.21,67.46,67.62,67.08,60.2,30.13,0,0,13.87
"2020-07-10 17:30:00",647952,10.64,333.9,21.97,16.97,67.3,67.61,67.1,60.34,30.13,0,0,13.87
"2020-07-10 17:35:00",647953,9.07,335.8,23.52,14.76,67.03,67.29,66.85,61.43,30.13,0,0,13.88
"2020-07-10 17:40:00",647954,10.95,340.2,19.3,16.76,66.98,67.2,66.69,61.91,"NAN",0,0,13.89
"2020-07-10 17:45:00",647955,10.55,338.7,22.22,18.13,66.69,66.96,66.5,62.54,"NAN",0,0,13.88
"2020-07-10 17:50:00",647956,11.61,338.4,21.35,17.81,66.62,66.82,66.52,62.73,"NAN",0,0,13.84
"2020-07-10 17:55:00",647957,10.91,343.4,19.82,15.48,66.39,66.52,66.31,62.7,30.12,0,0,13.89
"2020-07-10 18:00:00",647958,11.23,346.4,19.25,16.7,66.17,66.31,66.09,63.07,30.12,0,0,13.9
"2020-07-10 18:05:00",647959,10.64,345.9,18.37,17.09,66.03,66.15,65.96,63.61,30.12,0,0,13.86
"2020-07-10 18:10:00",647960,9.88,343.9,21.67,15.75,66.04,66.15,65.93,63.32,30.12,0,0,13.89
"2020-07-10 18:15:00",647961,12.28,342.7,18.35,19.45,65.89,66.12,65.63,63.21,30.12,0,0,13.93
"2020-07-10 18:20:00",647962,10.43,341.5,19.39,18.16,65.69,65.82,65.63,63.53,30.12,0,0,13.89
"2020-07-10 18:25:00",647963,9.09,336.5,21.5,15.84,66,66.09,65.85,63.12,30.12,0,0,13.91
"2020-07-10 18:30:00",647964,9.83,340.4,20.66,17.78,65.94,66,65.86,62.6,30.12,0,0,13.93
"2020-07-10 18:35:00",647965,8.28,342,21.7,14.85,65.9,66.02,65.83,62.49,30.12,0,0,13.86
"2020-07-10 18:40:00",647966,9.42,337.5,23.84,15.45,65.84,65.97,65.63,62.51,30.12,0,0,14.02
"2020-07-10 18:45:00",647967,9.35,343.8,20.22,15.96,65.51,65.66,65.42,63.74,30.12,0,0,13.95
"2020-07-10 18:50:00",647968,9.19,339,21.77,14.26,65.4,65.42,65.31,64,30.12,0,0,14.17
"2020-07-10 18:55:00",647969,10.72,342.5,20.69,16.17,65.15,65.33,64.87,63.75,30.12,0,0,14.38
"2020-07-10 19:00:00",647970,8.59,339.7,22.12,15.9,64.83,64.9,64.77,64.51,30.11,0,0,14.28
"2020-07-10 19:05:00",647971,11.09,341.6,18.95,18.61,64.63,64.79,64.52,64.72,30.11,0,0,14.12
"2020-07-10 19:10:00",647972,8.98,339.8,22.32,15.81,64.45,64.55,64.38,64.83,30.11,0,0,13.91
"2020-07-10 19:15:00",647973,8.25,340.8,25.03,13.75,64.49,64.54,64.38,64.85,30.11,0,0,13.72
"2020-07-10 19:20:00",647974,7.241,337.9,20.79,13.69,64.35,64.43,64.26,65.22,30.11,0,0,13.59
"2020-07-10 19:25:00",647975,8.29,343.2,21.11,13.48,64.17,64.29,64.06,65.38,30.11,0,0,13.51
"2020-07-10 19:30:00",647976,7.359,339.8,21.71,11.45,63.96,64.09,63.87,65.88,30.11,0,0,13.46
"2020-07-10 19:35:00",647977,5.51,344.3,20.31,9.99,63.83,63.87,63.76,66.41,30.11,0,0,13.42
"2020-07-10 19:40:00",647978,6.904,342.8,23.59,11.22,63.56,63.82,63.22,66.7,30.11,0,0,13.37
"2020-07-10 19:45:00",647979,7.034,345.9,15.58,11.16,62.97,63.22,62.79,67.95,30.12,0,0,13.31
"2020-07-10 19:50:00",647980,6.42,343.6,20.27,11.99,62.65,62.79,62.51,68.73,30.12,0,0,13.25
"2020-07-10 19:55:00",647981,8.42,343.5,17.54,12.47,62.44,62.54,62.37,68.98,30.12,0,0,13.19
"2020-07-10 20:00:00",647982,6.62,347.4,19.73,13.33,62.35,62.42,62.28,69.37,30.12,0,0,13.14
"2020-07-10 20:05:00",647983,5.584,343.7,19.14,11.04,62.17,62.3,62.03,69.85,30.12,0,0,13.09
"2020-07-10 20:10:00",647984,5.571,343.9,21.85,9.84,61.95,62.03,61.9,70.36,30.12,0,0,13.04
"2020-07-10 20:15:00",647985,4.46,337.6,19.24,7.22,61.79,61.9,61.65,71.08,30.12,0,0,13.01
"2020-07-10 20:20:00",647986,4.52,337.8,20.47,7.518,61.51,61.65,61.41,71.76,30.12,0,0,12.98
"2020-07-10 20:25:00",647987,4.317,341.7,23.95,6.684,61.34,61.46,61.25,72.35,30.12,0,0,12.96
"2020-07-10 20:30:00",647988,3.492,338.2,25.96,6.177,61.14,61.27,61.03,72.89,30.12,0,0,12.95
"2020-07-10 20:35:00",647989,3.301,337.6,23.85,6.296,60.99,61.03,60.92,73.35,30.12,0,0,12.94
"2020-07-10 20:40:00",647990,4.123,341.4,25.67,7.161,60.84,60.92,60.81,73.68,30.12,0,0,12.93
"2020-07-10 20:45:00",647991,3.166,338.4,23.17,5.58,60.82,60.87,60.73,73.94,30.12,0,0,12.92
"2020-07-10 20:50:00",647992,4.01,349.5,17.09,5.968,60.66,60.73,60.59,74.2,30.12,0,0,12.92
"2020-07-10 20:55:00",647993,2.935,349.1,27.46,5.222,60.54,60.65,60.37,74.41,30.12,0,0,12.92
"2020-07-10 21:00:00",647994,2.795,5.429,17.18,3.761,60.24,60.39,60.11,74.83,30.12,0,0,12.92
"2020-07-10 21:05:00",647995,3.613,1.654,16.78,6.296,60.01,60.14,59.94,75.36,30.12,0,0,12.91
"2020-07-10 21:10:00",647996,4.147,355.1,17.36,6.415,60.06,60.1,60.02,75.7,30.12,0,0,12.91
"2020-07-10 21:15:00",647997,3.471,2.83,14.38,4.954,60.04,60.09,60.01,75.81,30.12,0,0,12.91
"2020-07-10 21:20:00",647998,2.704,359.5,14.95,4.686,59.94,60.03,59.84,75.87,30.12,0,0,12.9
"2020-07-10 21:25:00",647999,2.849,351.7,13.15,5.401,59.76,59.84,59.67,76.05,30.12,0,0,12.9
"2020-07-10 21:30:00",648000,2.688,3.147,13.04,4.417,59.59,59.7,59.51,76.18,30.12,0,0,12.9
"2020-07-10 21:35:00",648001,2.842,358.5,17.8,4.03,59.51,59.54,59.51,76.49,30.12,0,0,12.9
"2020-07-10 21:40:00",648002,2.052,22.02,25.26,2.807,59.39,59.51,59.19,76.38,30.12,0,0,12.9
"2020-07-10 21:45:00",648003,2.172,33.59,43.28,3.642,59.03,59.19,58.94,76.71,30.12,0,0,12.9
"2020-07-10 21:50:00",648004,2.305,82.1,6.938,3.075,58.62,58.94,58.4,77.38,30.12,0,0,12.89
"2020-07-10 21:55:00",648005,2.91,81.7,11.57,3.761,58.2,58.4,58,78.55,30.12,0,0,12.89
"2020-07-10 22:00:00",648006,3.255,79.38,11.09,3.791,57.78,58,57.64,79.12,30.12,0,0,12.89
"2020-07-10 22:05:00",648007,2.868,59.31,20.19,3.701,57.59,57.64,57.56,80,30.12,0,0,12.89
"2020-07-10 22:10:00",648008,3.47,60.85,10.08,4.656,57.64,57.67,57.56,81.1,30.12,0,0,12.89
"2020-07-10 22:15:00",648009,4.007,72.96,8.17,4.805,57.56,57.59,57.53,82.3,30.12,0,0,12.88
"2020-07-10 22:20:00",648010,3.116,108.6,14.97,4.984,57.55,57.62,57.45,83.4,30.12,0,0,12.88
"2020-07-10 22:25:00",648011,2.963,104.3,18.52,4.864,57.34,57.45,57.13,84.4,30.12,0,0,12.88
"2020-07-10 22:30:00",648012,1.921,122.2,12.81,2.479,56.88,57.13,56.59,84.9,30.12,0,0,12.88
"2020-07-10 22:35:00",648013,2.696,110.3,14.85,3.701,56.4,56.59,56.26,85.6,30.12,0,0,12.88
"2020-07-10 22:40:00",648014,2.064,96.8,17.73,4,56.29,56.37,56.26,86.5,30.12,0,0,12.88
"2020-07-10 22:45:00",648015,2.904,83,14.11,4.298,56.32,56.37,56.26,87,30.12,0,0,12.87
"2020-07-10 22:50:00",648016,3.86,82.5,6.241,4.745,56.24,56.32,56.18,87.2,30.12,0,0,12.87
"2020-07-10 22:55:00",648017,3.052,99.4,8.13,4.119,56.13,56.23,56.04,87.6,"NAN",0,0,12.87
"2020-07-10 23:00:00",648018,2.467,87.3,7.86,3.284,55.98,56.06,55.93,87.9,"NAN",0,0,12.87
"2020-07-10 23:05:00",648019,3.124,77.68,11.72,3.88,55.86,55.93,55.81,88.4,"NAN",0,0,12.87
"2020-07-10 23:10:00",648020,3.835,72.54,6.761,4.566,55.79,55.84,55.72,88.7,30.11,0,0,12.87
"2020-07-10 23:15:00",648021,3.55,61.1,8.93,4.238,55.7,55.75,55.67,89.1,30.11,0,0,12.87
"2020-07-10 23:20:00",648022,3.671,57.36,10.77,4.715,55.75,55.79,55.68,89.5,30.11,0,0,12.87
"2020-07-10 23:25:00",648023,3.834,68.24,12.79,4.656,55.79,55.82,55.76,89.5,30.11,0,0,12.86
"2020-07-10 23:30:00",648024,2.534,121.6,16.46,3.493,55.7,55.79,55.49,89.6,30.11,0,0,12.86
"2020-07-10 23:35:00",648025,1.487,115.1,24.56,2.539,55.18,55.52,54.92,89.4,30.11,0,0,12.86
"2020-07-10 23:40:00",648026,0.727,94.2,3.575,1.197,54.74,54.92,54.61,90,30.11,0,0,12.86
"2020-07-10 23:45:00",648027,1.452,137.7,13.49,1.912,54.61,54.64,54.5,90.7,30.11,0,0,12.86
"2020-07-10 23:50:00",648028,1.712,189,12.63,2.419,54.21,54.5,53.83,90.3,30.11,0,0,12.86
"2020-07-10 23:55:00",648029,1.645,191.9,19,1.942,53.67,53.83,53.61,90.9,30.11,0,0,12.86
"2020-07-11 00:00:00",648030,1.195,216.4,5.328,1.495,53.42,53.61,53.22,91.1,30.11,0,0,12.86
"2020-07-11 00:05:00",648031,0.396,178.9,48.34,1.346,53.07,53.28,52.95,91.2,30.11,0,0,12.85
"2020-07-11 00:10:00",648032,1.14,59.46,7.244,2.121,52.94,53.01,52.79,91.5,30.11,0,0,12.85
"2020-07-11 00:15:00",648033,1.859,79.69,11.13,2.568,52.81,52.95,52.74,91.9,30.11,0,0,12.85
"2020-07-11 00:20:00",648034,2.408,70.09,20.78,3.642,53.15,53.5,52.95,92.7,30.11,0,0,12.85
"2020-07-11 00:25:00",648035,2.558,103.8,11.77,3.224,53.79,53.93,53.5,93,30.11,0,0,12.84
"2020-07-11 00:30:00",648036,2.14,126.3,21.35,3.344,53.58,53.87,53.28,91.9,30.11,0,0,12.84
"2020-07-11 00:35:00",648037,2.381,96,18.8,3.582,53.21,53.28,53.17,92.4,30.11,0,0,12.84
"2020-07-11 00:40:00",648038,2.416,99.8,17.14,3.523,53.33,53.39,53.28,92.9,30.11,0,0,12.84
"2020-07-11 00:45:00",648039,2.555,132.8,10.88,3.94,53.39,53.41,53.39,93,30.11,0,0,12.84
"2020-07-11 00:50:00",648040,3.685,116.8,6.812,4.596,53.54,53.63,53.39,93.4,30.11,0,0,12.84
"2020-07-11 00:55:00",648041,3.673,111.7,8.94,4.238,53.74,53.82,53.63,93.4,30.11,0,0,12.83
"2020-07-11 01:00:00",648042,3.446,115.9,9.77,4.477,53.8,53.85,53.71,93.4,30.11,0,0,12.81
"2020-07-11 01:05:00",648043,3.856,104.3,9.53,4.715,53.72,53.82,53.71,93.4,30.1,0,0,12.81
"2020-07-11 01:10:00",648044,4.356,97.3,4.828,5.103,53.77,53.85,53.71,93.7,30.1,0,0,12.8
"2020-07-11 01:15:00",648045,4.42,100,5.521,5.193,53.76,53.87,53.69,93.5,30.1,0,0,12.8
"2020-07-11 01:20:00",648046,3.914,95.3,5.882,4.387,53.62,53.69,53.58,93.6,30.1,0,0,12.8
"2020-07-11 01:25:00",648047,3.748,82.1,8.03,4.715,53.65,53.71,53.58,94,30.1,0,0,12.8
"2020-07-11 01:30:00",648048,3.86,85.4,10.96,4.894,53.71,53.71,53.63,94,30.1,0,0,12.8
"2020-07-11 01:35:00",648049,4.369,95.8,9.47,5.073,53.61,53.66,53.58,94,30.1,0,0,12.79
"2020-07-11 01:40:00",648050,2.687,113.4,15.12,3.523,53.55,53.63,53.47,94,30.1,0,0,12.79
"2020-07-11 01:45:00",648051,2.937,104.3,22.49,4.358,53.37,53.5,53.22,94,30.1,0,0,12.79
"2020-07-11 01:50:00",648052,3.576,110.8,8.52,4.715,53.17,53.25,53.14,94.3,30.1,0,0,12.79
"2020-07-11 01:55:00",648053,4.882,103.5,7.404,6.445,53.17,53.22,53.17,94.5,30.1,0,0,12.78
"2020-07-11 02:00:00",648054,5.656,100.9,4.485,6.654,53.25,53.28,53.17,94.6,30.1,0,0,12.77
"2020-07-11 02:05:00",648055,5.802,100.8,4.39,6.713,53.28,53.28,53.25,94.6,30.09,0,0,12.76
"2020-07-11 02:10:00",648056,5.928,96.4,4.906,6.922,53.4,53.52,53.28,95,30.09,0,0,12.76
"2020-07-11 02:15:00",648057,5.449,92.5,4.473,6.177,53.5,53.52,53.47,94.8,30.09,0,0,12.76
"2020-07-11 02:20:00",648058,5.315,91,3.428,5.938,53.49,53.52,53.44,94.9,30.09,0,0,12.76
"2020-07-11 02:25:00",648059,5.093,91.3,3.773,5.819,53.42,53.47,53.39,94.9,30.09,0,0,12.76
"2020-07-11 02:30:00",648060,4.839,86.8,4.648,5.491,53.33,53.39,53.28,94.9,30.09,0,0,12.75
"2020-07-11 02:35:00",648061,4.748,84.9,5.024,5.61,53.25,53.28,53.2,95,30.09,0,0,12.76
"2020-07-11 02:40:00",648062,4.594,85.9,4.494,5.908,53.23,53.28,53.17,95.1,30.09,0,0,12.76
"2020-07-11 02:45:00",648063,4.798,94.6,4.813,5.759,53.17,53.22,53.17,95.2,30.1,0,0,12.76
"2020-07-11 02:50:00",648064,5.139,108,6.146,5.699,53.17,53.2,53.14,95.3,30.1,0,0,12.75
"2020-07-11 02:55:00",648065,4.42,108.1,6.457,5.64,53.2,53.28,53.17,95.4,30.1,0,0,12.74
"2020-07-11 03:00:00",648066,4.794,108.6,5.619,5.58,53.35,53.47,53.28,95.5,30.1,0,0,12.74
"2020-07-11 03:05:00",648067,4.136,101.8,8.75,4.894,53.52,53.6,53.44,95.5,30.1,0,0,12.77
"2020-07-11 03:10:00",648068,4.793,87.9,5.845,5.908,53.6,53.6,53.58,95.4,30.1,0,0,12.77
"2020-07-11 03:15:00",648069,4.791,91.1,7.834,6.057,53.6,53.6,53.58,95.4,30.1,0,0,12.77
"2020-07-11 03:20:00",648070,4.686,88.7,15.98,6.147,53.53,53.6,53.39,95.3,30.1,0,0,12.77
"2020-07-11 03:25:00",648071,4.938,89.4,30.57,6.534,53.41,53.5,53.36,95.5,30.1,0,0,12.77
"2020-07-11 03:30:00",648072,4.848,99.9,11.71,5.819,53.38,53.41,53.31,95.5,30.1,0,0,12.76
"2020-07-11 03:35:00",648073,4.379,96.3,13.15,5.282,53.29,53.34,53.23,95.5,30.1,0,0,12.76
"2020-07-11 03:40:00",648074,4.192,83.7,8.06,5.133,53.25,53.28,53.2,95.7,30.1,0,0,12.76
"2020-07-11 03:45:00",648075,3.975,68.37,10.46,4.924,53.22,53.29,53.17,95.7,30.1,0,0,12.75
"2020-07-11 03:50:00",648076,3.807,70.49,9.66,4.566,53.14,53.17,53.09,95.7,30.1,0,0,12.75
"2020-07-11 03:55:00",648077,4.388,67.15,17.73,5.968,53.25,53.39,53.09,96.1,30.1,0,0,12.75
"2020-07-11 04:00:00",648078,3.838,78.79,13.94,4.894,53.39,53.44,53.36,96,30.1,0,0,12.74
"2020-07-11 04:05:00",648079,3.487,95.7,7.473,4.03,53.39,53.47,53.36,95.9,30.1,0,0,12.74
"2020-07-11 04:10:00",648080,3.981,105.4,6.23,4.477,53.29,53.39,53.17,95.8,"NAN",0,0,12.74
"2020-07-11 04:15:00",648081,3.855,104,7.727,4.715,53.09,53.17,53.06,95.9,"NAN",0,0,12.74
"2020-07-11 04:20:00",648082,4.086,100.5,6.645,5.371,53.17,53.28,53.06,96.3,30.1,0,0,12.73
"2020-07-11 04:25:00",648083,4.691,92.5,4.698,5.342,53.28,53.33,53.25,96.2,30.1,0,0,12.73
"2020-07-11 04:30:00",648084,5.301,99.4,4.334,6.326,53.25,53.31,53.17,96.1,30.1,0,0,12.73
"2020-07-11 04:35:00",648085,5.164,84.6,6.51,6.326,53.19,53.28,53.17,96.2,30.1,0,0,12.73
"2020-07-11 04:40:00",648086,5.336,85.8,10.23,6.206,53.3,53.39,53.25,96.4,30.1,0,0,12.73
"2020-07-11 04:45:00",648087,5.603,93,7.56,6.862,53.39,53.41,53.39,96.3,30.1,0,0,12.72
"2020-07-11 04:50:00",648088,4.943,93.1,6.717,5.67,53.3,53.39,53.25,96.2,30.1,0,0,12.72
"2020-07-11 04:55:00",648089,5.321,86.9,5.712,6.147,53.19,53.28,53.17,96.3,30.1,0,0,12.72
"2020-07-11 05:00:00",648090,5.655,91.7,4.979,6.356,53.18,53.25,53.15,96.4,30.1,0,0,12.73
"2020-07-11 05:05:00",648091,5.177,98.8,6.773,6.445,53.28,53.39,53.2,96.4,30.11,0,0,12.74
"2020-07-11 05:10:00",648092,5.874,96.9,4.852,6.773,53.58,53.74,53.39,96.5,30.11,0,0,12.75
"2020-07-11 05:15:00",648093,5.709,93.2,5.21,6.534,53.8,53.85,53.74,96.3,30.11,0,0,12.77
"2020-07-11 05:20:00",648094,6.299,94.4,5.392,7.071,53.93,54.05,53.82,96.3,30.11,0,0,12.8
"2020-07-11 05:25:00",648095,6.657,96.8,6.265,7.757,54.24,54.56,54.04,96.4,30.11,0,0,12.85
"2020-07-11 05:30:00",648096,5.961,101,6.288,6.833,54.84,55.12,54.54,96,30.11,0,0,12.91
"2020-07-11 05:35:00",648097,5.293,100.7,7.264,6.206,55.42,55.79,55.12,95.6,30.11,0,0,12.99
"2020-07-11 05:40:00",648098,4.399,93.6,9.05,5.222,56.01,56.26,55.76,95,30.11,0,0,13.09
"2020-07-11 05:45:00",648099,4.583,88,7.079,5.789,56.42,56.59,56.26,94.3,30.11,0,0,13.2
"2020-07-11 05:50:00",648100,3.904,91,9.96,5.133,56.77,57.13,56.56,93.9,30.11,0,0,13.32
"2020-07-11 05:55:00",648101,3.993,87.6,11.02,5.133,57.04,57.13,56.94,93.2,30.11,0,0,13.46
"2020-07-11 06:00:00",648102,4.608,80.8,7.959,5.401,56.94,57.08,56.83,92.8,30.11,0,0,13.58
"2020-07-11 06:05:00",648103,3.888,81.7,10.82,4.984,56.88,56.98,56.74,93,30.11,0,0,13.64
"2020-07-11 06:10:00",648104,3.583,85.6,7.293,4.238,56.67,56.75,56.56,93.1,30.11,0,0,13.67
"2020-07-11 06:15:00",648105,3.811,90,10.13,4.626,56.95,57.1,56.72,93.6,30.11,0,0,13.71
"2020-07-11 06:20:00",648106,4.106,99.5,9.29,5.371,57.11,57.16,57.02,93.3,30.11,0,0,13.73
"2020-07-11 06:25:00",648107,5.739,99.5,6.406,6.654,56.85,57.16,56.43,92.6,30.11,0,0,13.69
"2020-07-11 06:30:00",648108,5.382,87.9,7.879,6.713,56.14,56.43,55.97,92.9,30.11,0,0,13.68
"2020-07-11 06:35:00",648109,4.585,87.4,6.314,6.057,56.05,56.53,55.88,93.7,30.11,0,0,13.83
"2020-07-11 06:40:00",648110,4.519,93.1,8.26,5.729,56.95,57.56,56.53,93.7,30.12,0,0,14.03
"2020-07-11 06:45:00",648111,4.597,83.1,8.71,5.67,57.55,57.7,57.29,91.8,30.11,0,0,13.7
"2020-07-11 06:50:00",648112,4.392,85,8.26,5.759,57.08,57.29,56.91,91.8,30.11,0,0,13.73
"2020-07-11 06:55:00",648113,4.122,86.7,9.25,5.103,57.04,57.18,56.91,92.5,30.11,0,0,13.88
"2020-07-11 07:00:00",648114,3.857,89.1,9.88,4.715,57.47,57.67,57.18,92.4,30.12,0,0,14.13
"2020-07-11 07:05:00",648115,3.361,94,13.99,4.596,58.25,58.65,57.67,92.1,30.12,0,0,13.81
"2020-07-11 07:10:00",648116,3.614,91.7,9.59,4.477,58.73,58.86,58.62,90.4,30.12,0,0,13.73
"2020-07-11 07:15:00",648117,3.859,88,11.08,4.864,59.04,59.13,58.84,89.9,30.12,0,0,13.79
"2020-07-11 07:20:00",648118,4.089,91.5,9.62,5.55,59.15,59.21,59.05,89.5,30.12,0,0,14.04
"2020-07-11 07:25:00",648119,4.258,89.5,8.33,5.133,59.29,59.46,59.13,89.3,30.12,0,0,13.73
"2020-07-11 07:30:00",648120,3.606,93.5,13.97,4.566,59.7,60.24,59.4,89.2,30.12,0,0,13.69
"2020-07-11 07:35:00",648121,3.246,92.3,15.42,3.851,60.59,61.06,60.24,88.4,30.12,0,0,13.71
"2020-07-11 07:40:00",648122,3.308,88,11.7,4.268,61.62,61.83,61.06,87.6,30.12,0,0,13.75
"2020-07-11 07:45:00",648123,3.561,104.2,9.84,4.089,61.87,62.08,61.67,86.6,30.12,0,0,13.71
"2020-07-11 07:50:00",648124,3.878,105.5,11.03,4.656,62.39,62.68,62.08,86.1,30.12,0,0,13.7
"2020-07-11 07:55:00",648125,3.489,81.9,13.31,4.059,62.82,62.93,62.68,85,30.12,0,0,13.71
"2020-07-11 08:00:00",648126,2.9,58.42,16.73,4.089,62.93,63.1,62.8,84.2,30.12,0,0,13.7
"2020-07-11 08:05:00",648127,2.761,103.2,32.86,3.821,63.23,63.38,63.07,83,30.12,0,0,13.71
"2020-07-11 08:10:00",648128,2.54,142.1,13.77,3.701,63.64,63.79,63.38,81.6,30.13,0,0,13.75
"2020-07-11 08:15:00",648129,2.955,129.4,15.96,4,63.84,64.01,63.68,80.3,30.13,0,0,13.73
"2020-07-11 08:20:00",648130,3.735,102.7,12.23,4.924,63.95,64.03,63.9,79.09,30.13,0,0,13.7
"2020-07-11 08:25:00",648131,3.502,103.5,12.72,4.924,64.05,64.14,63.95,78.02,30.13,0,0,13.69
"2020-07-11 08:30:00",648132,3.119,121.7,16.11,4.298,64.31,64.58,64.14,76.67,30.13,0,0,13.68
"2020-07-11 08:35:00",648133,3.236,129.5,11.84,4.208,64.77,64.87,64.58,74.83,30.13,0,0,13.7
"2020-07-11 08:40:00",648134,2.562,149.6,44.65,6.206,64.95,65.28,64.77,73.48,30.13,0,0,13.69
"2020-07-11 08:45:00",648135,5.145,271.5,17.3,7.041,65.02,65.23,64.9,73.64,30.13,0,0,13.7
"2020-07-11 08:50:00",648136,5.279,246,25.61,7.041,64.62,64.9,64.22,75.38,30.13,0,0,13.69
"2020-07-11 08:55:00",648137,5.563,223,9.14,7.31,63.65,64.2,63.36,76.96,30.13,0,0,13.67
"2020-07-11 09:00:00",648138,4.56,224.1,13.91,6.206,63.45,63.71,63.3,77.86,30.14,0,0,13.7
"2020-07-11 09:05:00",648139,4.663,230.2,16.26,6.534,63.99,64.33,63.68,77.68,30.13,0,0,13.68
"2020-07-11 09:10:00",648140,4.112,224.9,20.78,6.982,64.41,64.77,64.14,76.49,30.13,0,0,13.67
"2020-07-11 09:15:00",648141,6.627,280,18.58,10.68,64.77,64.93,64.33,74.99,30.13,0,0,13.7
"2020-07-11 09:20:00",648142,6.817,283.7,10.42,9.87,63.76,64.33,63.36,76.7,"NAN",0,0,13.69
"2020-07-11 09:25:00",648143,4.523,283.2,17.64,7.161,63.73,64.22,63.38,78.06,"NAN",0,0,13.67
"2020-07-11 09:30:00",648144,7.329,278,18.31,11.54,64.65,64.87,64.22,76.72,"NAN",0,0,13.68
"2020-07-11 09:35:00",648145,6.635,242.5,19.2,10.2,64.3,64.58,64.12,76.07,30.14,0,0,13.68
"2020-07-11 09:40:00",648146,6.319,273.8,19.82,10.23,64.92,65.31,64.44,76.23,30.14,0,0,13.68
"2020-07-11 09:45:00",648147,7.779,283.2,11.43,10.38,64.53,65.17,63.95,76.23,30.14,0,0,13.69
"2020-07-11 09:50:00",648148,7.291,268.1,11.89,9.99,63.47,63.95,63.14,79.01,30.14,0,0,13.68
"2020-07-11 09:55:00",648149,6.756,268.6,14.42,9.78,63.31,63.55,63.14,80.2,30.14,0,0,13.67
"2020-07-11 10:00:00",648150,6.658,267.8,14.26,8.65,63.58,63.93,63.3,79.28,30.14,0,0,13.67
"2020-07-11 10:05:00",648151,6.209,268.3,12.54,9.01,64.32,64.55,63.9,77.54,30.15,0,0,13.67
"2020-07-11 10:10:00",648152,6.147,281,15.32,8.2,64.56,64.77,64.36,77.19,30.15,0,0,13.69
"2020-07-11 10:15:00",648153,7.086,280.9,16.14,10.29,64.67,64.82,64.41,77.09,30.15,0,0,13.69
"2020-07-11 10:20:00",648154,6.506,284.3,12.86,9.34,64.33,64.44,64.2,78.02,30.15,0,0,13.68
"2020-07-11 10:25:00",648155,7.282,278.6,13.25,9.96,64,64.25,63.9,78.5,30.16,0,0,13.68
"2020-07-11 10:30:00",648156,6.811,264.5,14.87,11.31,63.75,64.01,63.57,78.56,30.16,0,0,13.7
"2020-07-11 10:35:00",648157,6.006,267,16.42,8.14,63.97,64.36,63.74,78.83,30.16,0,0,13.67
"2020-07-11 10:40:00",648158,6.291,238.5,17.25,9.7,64.69,64.87,64.36,77.01,30.16,0,0,13.68
"2020-07-11 10:45:00",648159,6.338,239.3,13.4,8.83,64.78,65.2,64.63,75.57,30.16,0,0,13.68
"2020-07-11 10:50:00",648160,7.373,225.5,10.33,9.64,65.29,65.36,65.2,73.76,30.15,0,0,13.66
"2020-07-11 10:55:00",648161,7.403,228.3,13.35,9.76,65.46,65.82,65.31,73.01,30.15,0,0,13.67
"2020-07-11 11:00:00",648162,6.475,237.6,25.57,11.22,66.19,66.42,65.85,71.42,30.15,0,0,13.66
"2020-07-11 11:05:00",648163,6.819,236.9,16.68,9.99,66.74,67.05,66.36,69.92,30.15,0,0,13.67
"2020-07-11 11:10:00",648164,7.083,245.4,14.31,9.96,67.08,67.28,66.89,68.03,30.15,0,0,13.66
"2020-07-11 11:15:00",648165,5,275.9,25.5,8.35,67.6,68.12,67.17,67.05,30.15,0,0,13.66
"2020-07-11 11:20:00",648166,4.977,220.3,41.81,7.966,68.04,68.26,67.82,65.51,30.15,0,0,13.65
"2020-07-11 11:25:00",648167,4.744,199.1,28.62,7.668,68.98,70.1,68.04,65.61,30.15,0,0,13.65
"2020-07-11 11:30:00",648168,6.137,274.4,21.35,10.26,70.94,71.14,70.12,60.91,30.15,0,0,13.66
"2020-07-11 11:35:00",648169,8.49,293.8,10.44,10.14,70.2,71.11,69.36,58.6,30.15,0,0,13.65
"2020-07-11 11:40:00",648170,8.31,278,22.69,13.51,69.18,69.36,68.98,60.97,30.15,0,0,13.66
"2020-07-11 11:45:00",648171,7.762,255.4,20.12,10.44,69.31,69.47,69.15,61.8,30.15,0,0,13.65
"2020-07-11 11:50:00",648172,8.3,252.7,23.25,12.5,68.89,69.36,68.71,60.97,30.15,0,0,13.65
"2020-07-11 11:55:00",648173,8.47,235.9,15.4,12.89,68.34,68.71,68.09,63.04,30.15,0,0,13.66
"2020-07-11 12:00:00",648174,7.535,251,20.69,11.4,68.55,68.82,68.09,61.04,30.15,0,0,13.65
"2020-07-11 12:05:00",648175,9.64,260.9,12.06,13.21,68.67,68.82,68.39,58.92,30.15,0,0,13.66
"2020-07-11 12:10:00",648176,8.03,266.8,18.83,12.5,68.63,69.06,68.39,60.76,30.16,0,0,13.66
"2020-07-11 12:15:00",648177,8.79,260.4,14.37,12.92,68.73,69.09,68.49,58.96,30.16,0,0,13.66
"2020-07-11 12:20:00",648178,7.036,265.1,28.67,11.37,68.91,69.47,68.58,59.98,30.16,0,0,13.67
"2020-07-11 12:25:00",648179,7.612,258.7,19.99,11.57,69.6,70.25,69.01,59.04,30.16,0,0,13.66
"2020-07-11 12:30:00",648180,7.681,262.8,24.13,11.13,68.96,69.36,68.74,59.92,30.16,0,0,13.66
"2020-07-11 12:35:00",648181,7.067,257,24.39,11.34,69.21,69.36,69.04,61.78,30.16,0,0,13.67
"2020-07-11 12:40:00",648182,7.898,270.8,14.35,12.23,69.01,69.36,68.6,59.59,30.16,0,0,13.66
"2020-07-11 12:45:00",648183,7.468,266.1,21.12,11.19,69.01,69.14,68.84,59.97,30.16,0,0,13.67
"2020-07-11 12:50:00",648184,7.653,259.5,22.46,10.95,69.1,69.44,68.6,60.2,30.16,0,0,13.68
"2020-07-11 12:55:00",648185,6.735,264.4,27.17,10.53,69.26,69.79,68.68,61.8,30.16,0,0,13.67
"2020-07-11 13:00:00",648186,7.994,253.7,21.84,10.62,69.1,69.71,68.49,60.36,30.16,0,0,13.68
"2020-07-11 13:05:00",648187,7.4,285.9,12.88,12.05,68.17,68.49,67.95,61.15,30.16,0,0,13.68
"2020-07-11 13:10:00",648188,7.307,277.3,26.38,10.14,68.46,68.6,68.17,61.34,30.16,0,0,13.68
"2020-07-11 13:15:00",648189,7.317,260.6,26.19,10.05,68.43,68.6,68.27,61.25,30.16,0,0,13.68
"2020-07-11 13:20:00",648190,7.418,259.8,24.11,10.86,68.71,68.81,68.6,62.58,30.16,0,0,13.68
"2020-07-11 13:25:00",648191,7.049,273.3,18.53,12.32,69.1,69.71,68.7,62.81,30.16,0,0,13.68
"2020-07-11 13:30:00",648192,6.933,271.4,17.6,10.14,70.05,70.44,69.68,62.26,30.16,0,0,13.68
"2020-07-11 13:35:00",648193,8.89,280.7,12.82,12.14,69.59,70.44,68.79,62.84,30.16,0,0,13.69
"2020-07-11 13:40:00",648194,9.17,269.6,12.17,14.41,68.04,68.81,67.41,64.57,30.16,0,0,13.69
"2020-07-11 13:45:00",648195,8.08,276.4,16.04,11.1,67.48,67.76,67.3,65.59,30.16,0,0,13.69
"2020-07-11 13:50:00",648196,7.024,269.9,15.76,9.55,68.22,68.54,67.76,65.18,30.16,0,0,13.7
"2020-07-11 13:55:00",648197,7.987,278.2,11.45,11.19,68.3,68.6,67.95,63.45,30.16,0,0,13.7
"2020-07-11 14:00:00",648198,7.576,282.6,15.19,9.58,68.15,68.39,67.84,63.21,30.16,0,0,13.7
"2020-07-11 14:05:00",648199,7.12,276.4,15.6,10.56,68.09,68.39,67.73,62.72,30.16,0,0,13.71
"2020-07-11 14:10:00",648200,7.336,274,15.84,10.89,68.25,68.41,68.14,62.77,30.17,0,0,13.7
"2020-07-11 14:15:00",648201,6.636,278.7,15.8,9.28,68.07,68.22,67.71,63.43,30.17,0,0,13.74
"2020-07-11 14:20:00",648202,5.382,259.6,23.03,9.07,67.83,68.33,67.52,62.9,30.17,0,0,13.7
"2020-07-11 14:25:00",648203,6.231,262.6,25.11,10.74,68.36,68.58,68.28,61.73,30.17,0,0,13.73
"2020-07-11 14:30:00",648204,5.414,238.3,24.29,9.37,68.49,68.66,68.28,60.93,30.17,0,0,13.72
"2020-07-11 14:35:00",648205,5.44,275.6,21.57,8.65,68.8,69.58,68.28,61.33,30.16,0,0,13.7
"2020-07-11 14:40:00",648206,4.719,248.6,47.02,7.041,70.6,71.42,69.58,59.36,"NAN",0,0,13.71
"2020-07-11 14:45:00",648207,4.685,239.5,35.3,7.996,71.36,71.74,71.09,57.4,"NAN",0,0,13.71
"2020-07-11 14:50:00",648208,7.024,280.1,16.27,10.53,71.02,71.74,70.33,57.35,30.16,0,0,13.72
"2020-07-11 14:55:00",648209,8.33,279.7,17.73,11.54,70.38,70.51,70.22,59.06,30.16,0,0,13.71
"2020-07-11 15:00:00",648210,9.3,289.2,12.98,12.44,70.11,70.46,69.71,59.37,30.17,0,0,13.71
"2020-07-11 15:05:00",648211,8.68,279.8,14.77,11.25,68.92,69.71,68.52,60.09,30.17,0,0,13.74
"2020-07-11 15:10:00",648212,9.24,281.9,9.93,11.63,67.9,68.52,67.44,61.45,30.17,0,0,13.75
"2020-07-11 15:15:00",648213,7.635,279.8,12.84,10.32,67.67,67.82,67.44,62.11,30.17,0,0,13.75
"2020-07-11 15:20:00",648214,7.689,285.8,13.96,10.59,67.65,67.76,67.55,62.46,30.17,0,0,13.75
"2020-07-11 15:25:00",648215,7.524,284,15.55,11.51,68.3,68.51,67.76,62.11,30.17,0,0,13.74
"2020-07-11 15:30:00",648216,7.321,281.9,15.05,9.87,68.31,68.4,68.28,62.75,30.17,0,0,13.77
"2020-07-11 15:35:00",648217,6.999,277.7,17.71,9.28,68.46,68.6,68.28,62.88,30.17,0,0,13.77
"2020-07-11 15:40:00",648218,5.838,276,22.94,8.62,68.67,68.98,68.49,63.2,30.17,0,0,13.76
"2020-07-11 15:45:00",648219,7.477,288,16.78,10.65,69.25,69.47,68.87,62.32,30.17,0,0,13.76
"2020-07-11 15:50:00",648220,5.926,260.8,29.1,9.37,68.83,69.04,68.71,62.42,30.17,0,0,13.77
"2020-07-11 15:55:00",648221,7.035,249.2,26.61,10.5,68.68,68.93,68.41,60.77,30.17,0,0,13.76
"2020-07-11 16:00:00",648222,7.319,266.9,22.59,10.47,69.26,69.47,68.93,62.07,30.17,0,0,13.77
"2020-07-11 16:05:00",648223,8.63,290.2,12.43,11.87,68.63,69.33,68.28,63.46,30.17,0,0,13.78
"2020-07-11 16:10:00",648224,7.812,278.2,14.14,10.86,67.81,68.28,67.19,65.29,30.17,0,0,13.81
"2020-07-11 16:15:00",648225,7.712,281.7,13.08,11.16,67.05,67.52,66.81,67.31,30.17,0,0,13.79
"2020-07-11 16:20:00",648226,6.712,270.3,16.09,9.76,68.34,69.25,67.55,65.52,30.17,0,0,13.79
"2020-07-11 16:25:00",648227,7.295,279.1,16.94,10.26,68.98,69.38,68.52,63.23,30.16,0,0,13.79
"2020-07-11 16:30:00",648228,6.431,281.9,18.5,10.53,68.35,68.57,68.06,63.98,30.16,0,0,13.81
"2020-07-11 16:35:00",648229,5.394,255.7,24.71,9.7,67.61,68.03,67.11,64.96,30.16,0,0,13.83
"2020-07-11 16:40:00",648230,7.102,236.5,14.26,10.17,66.43,67.19,65.66,65.92,30.16,0,0,13.83
"2020-07-11 16:45:00",648231,6.762,235,15.81,9.13,65.34,65.68,65.12,68.4,30.16,0,0,13.83
"2020-07-11 16:50:00",648232,7.638,239.5,16.65,9.87,64.87,65.12,64.71,68.48,30.16,0,0,13.83
"2020-07-11 16:55:00",648233,5.873,229.4,21.78,8.83,65.49,66,65.06,68.58,30.16,0,0,13.81
"2020-07-11 17:00:00",648234,6.884,231.8,14.1,8.92,66.22,66.53,65.97,67.06,30.16,0,0,13.81
"2020-07-11 17:05:00",648235,7.027,225.2,9.71,9.64,66.38,66.58,66.09,66.6,30.16,0,0,13.85
"2020-07-11 17:10:00",648236,6.975,248.5,17,10.8,65.73,66.09,65.55,67.12,30.15,0,0,13.83
"2020-07-11 17:15:00",648237,7.572,243.1,19.32,10.44,65.42,65.66,64.9,67.63,30.16,0,0,13.86
"2020-07-11 17:20:00",648238,7.554,235.5,10.66,10.86,64.55,64.9,64.25,69.27,30.16,0,0,13.82
"2020-07-11 17:25:00",648239,7.949,234.6,11.2,10.56,64.33,64.47,64.25,70.47,30.16,0,0,13.84
"2020-07-11 17:30:00",648240,6.653,232.7,12.9,10.05,64.94,65.44,64.39,71.51,30.16,0,0,13.85
"2020-07-11 17:35:00",648241,7.063,229.8,12.63,9.84,65.57,65.69,65.44,70.63,30.16,0,0,13.82
"2020-07-11 17:40:00",648242,7.17,235.7,13.84,10.95,65.29,65.44,65.01,71.23,30.16,0,0,13.85
"2020-07-11 17:45:00",648243,6.84,236,14.35,9.31,64.55,65.01,64.25,72.26,30.16,0,0,13.86
"2020-07-11 17:50:00",648244,5.681,235.4,15.94,7.638,64.25,64.3,64.22,73.72,30.16,0,0,13.83
"2020-07-11 17:55:00",648245,5.976,236,14.08,8.11,64.23,64.27,64.18,73.43,30.16,0,0,13.87
"2020-07-11 18:00:00",648246,4.817,235.1,22.26,7.101,64.22,64.31,64.12,73.59,30.16,0,0,13.84
"2020-07-11 18:05:00",648247,5.501,238.3,18.52,8.41,64.22,64.33,64.01,72.99,30.16,0,0,13.87
"2020-07-11 18:10:00",648248,6.822,229.4,13.32,9.49,63.85,64.06,63.57,72.91,30.16,0,0,13.83
"2020-07-11 18:15:00",648249,6.11,233.7,13.4,9.19,63.4,63.57,63.3,73.44,30.16,0,0,13.85
"2020-07-11 18:20:00",648250,5.613,235.4,13.26,8.68,63.3,63.36,63.22,74,30.16,0,0,13.91
"2020-07-11 18:25:00",648251,6.345,230.3,15.56,7.727,63.21,63.25,63.1,74.12,30.16,0,0,13.83
"2020-07-11 18:30:00",648252,5.781,219.7,18.86,7.638,63.1,63.18,63.01,74.09,30.16,0,0,13.88
"2020-07-11 18:35:00",648253,6.099,201.2,16.88,8.32,63.22,63.25,63.12,74.01,30.16,0,0,13.87
"2020-07-11 18:40:00",648254,5.804,216.4,19.37,7.787,63.18,63.22,63.11,73.6,30.16,0,0,13.85
"2020-07-11 18:45:00",648255,5.502,223.2,14.98,7.668,63.16,63.22,63.11,73.32,30.16,0,0,13.86
"2020-07-11 18:50:00",648256,5.302,232.8,16.75,6.982,63.17,63.22,63.11,73.5,30.16,0,0,13.89
"2020-07-11 18:55:00",648257,5.282,243.4,14.12,7.101,63.22,63.25,63.2,73.92,30.16,0,0,13.84
"2020-07-11 19:00:00",648258,4.846,232.1,15.79,7.399,63.14,63.22,63.03,74.02,30.16,0,0,13.93
"2020-07-11 19:05:00",648259,5.195,221.2,16.54,7.101,62.97,63.06,62.89,74.22,30.16,0,0,14.4
"2020-07-11 19:10:00",648260,6.243,229.1,9.75,7.966,62.74,62.89,62.67,74.3,30.16,0,0,14.27
"2020-07-11 19:15:00",648261,6.091,226.4,11.58,8.09,62.59,62.67,62.52,74.66,30.16,0,0,13.97
"2020-07-11 19:20:00",648262,5.968,230.6,12.67,8.59,62.49,62.55,62.41,74.79,30.16,0,0,13.69
"2020-07-11 19:25:00",648263,5.382,234.1,11.43,7.489,62.42,62.47,62.38,75.09,30.16,0,0,13.57
"2020-07-11 19:30:00",648264,4.906,231.1,11.7,7.19,62.61,62.79,62.44,75.22,30.16,0,0,13.52
"2020-07-11 19:35:00",648265,4.034,230.9,14.36,5.908,62.87,63.01,62.76,74.91,30.16,0,0,13.49
"2020-07-11 19:40:00",648266,4.775,229.6,13.24,6.743,62.84,62.98,62.65,74.77,30.16,0,0,13.44
"2020-07-11 19:45:00",648267,4.916,216.4,17.21,7.041,62.47,62.65,62.3,75.16,30.16,0,0,13.38
"2020-07-11 19:50:00",648268,4.458,207.6,21.83,6.713,62.16,62.3,62.09,75.35,30.16,0,0,13.32
"2020-07-11 19:55:00",648269,5.351,211.8,14.31,8.2,62.02,62.11,61.95,75.54,"NAN",0,0,13.26
"2020-07-11 20:00:00",648270,4.072,203.8,19.68,7.847,61.91,61.95,61.87,75.74,"NAN",0,0,13.19
"2020-07-11 20:05:00",648271,4.608,202.1,20.86,7.668,61.77,61.9,61.68,75.95,"NAN",0,0,13.13
"2020-07-11 20:10:00",648272,3.994,219,13.17,5.64,61.61,61.68,61.52,76.25,30.16,0,0,13.08
"2020-07-11 20:15:00",648273,2.203,182.5,39.88,3.642,61.46,61.54,61.33,76.33,30.16,0,0,13.04
"2020-07-11 20:20:00",648274,2.535,179.4,31.18,3.91,61.21,61.35,61.08,76.41,30.16,0,0,13.01
"2020-07-11 20:25:00",648275,2.929,182.7,16.96,4.775,61,61.08,60.92,76.65,30.16,0,0,12.98
"2020-07-11 20:30:00",648276,2.842,184,15.28,3.851,60.84,60.92,60.73,76.92,30.16,0,0,12.96
"2020-07-11 20:35:00",648277,2.149,176.6,21.03,2.837,60.67,60.76,60.6,77.11,30.16,0,0,12.95
"2020-07-11 20:40:00",648278,2.014,152.7,10.71,2.926,60.52,60.6,60.46,77.44,30.16,0,0,12.94
"2020-07-11 20:45:00",648279,2.757,155.8,7.815,3.88,60.39,60.49,60.22,77.83,30.16,0,0,12.92
"2020-07-11 20:50:00",648280,2.615,150.5,7.539,3.254,60.08,60.22,59.95,78.32,30.17,0,0,12.91
"2020-07-11 20:55:00",648281,2.579,150.9,7.928,3.195,59.87,59.95,59.75,78.96,30.17,0,0,12.92
"2020-07-11 21:00:00",648282,2.782,165.9,12.1,3.403,59.74,59.78,59.68,79.55,30.17,0,0,12.92
"2020-07-11 21:05:00",648283,1.749,190.4,41.69,2.956,59.54,59.71,59.35,79.72,30.17,0,0,12.92
"2020-07-11 21:10:00",648284,2.317,157.1,15.43,2.986,59.31,59.37,59.26,80.3,30.17,0,0,12.91
"2020-07-11 21:15:00",648285,2.954,160.9,13.86,3.88,59.26,59.29,59.25,81.1,30.17,0,0,12.91
"2020-07-11 21:20:00",648286,2.449,164.5,13.43,3.105,59.14,59.26,59.06,81.7,30.17,0,0,12.91
"2020-07-11 21:25:00",648287,2.624,146.7,11.56,2.896,58.97,59.06,58.86,82.3,30.17,0,0,12.91
"2020-07-11 21:30:00",648288,2.77,133.9,8.7,3.135,58.75,58.86,58.7,83.2,30.17,0,0,12.9
"2020-07-11 21:35:00",648289,3.001,124.3,7.581,3.642,58.69,58.75,58.65,84.3,30.17,0,0,12.9
"2020-07-11 21:40:00",648290,3.896,108.1,6.193,4.387,58.64,58.7,58.59,85.4,30.17,0,0,12.9
"2020-07-11 21:45:00",648291,3.998,101.5,4.559,4.387,58.5,58.62,58.43,85.9,30.16,0,0,12.9
"2020-07-11 21:50:00",648292,3.571,115.1,4.556,4,58.42,58.46,58.37,86.6,30.16,0,0,12.9
"2020-07-11 21:55:00",648293,3.216,124.8,6.639,3.701,58.45,58.54,58.4,87.1,30.16,0,0,12.89
"2020-07-11 22:00:00",648294,2.933,129.3,8.2,3.523,58.3,58.43,58.16,87.3,30.16,0,0,12.89
"2020-07-11 22:05:00",648295,3.676,122.4,6.656,4.298,58.2,58.27,58.16,88.1,30.16,0,0,12.89
"2020-07-11 22:10:00",648296,3.718,116.8,6.593,4.387,58.2,58.24,58.16,88.5,30.16,0,0,12.89
"2020-07-11 22:15:00",648297,3.568,113.7,7.365,4.208,58.19,58.24,58.13,88.7,30.16,0,0,12.89
"2020-07-11 22:20:00",648298,3.612,115.1,6.407,4.507,58.16,58.18,58.1,88.9,30.16,0,0,12.88
"2020-07-11 22:25:00",648299,3.345,117.9,6.889,3.91,58.21,58.27,58.16,89.1,30.16,0,0,12.88
"2020-07-11 22:30:00",648300,3.144,112.7,8.13,3.672,58.24,58.29,58.21,89.2,30.16,0,0,12.88
"2020-07-11 22:35:00",648301,3.791,116.8,5.577,4.566,58.32,58.4,58.27,89.4,30.16,0,0,12.88
"2020-07-11 22:40:00",648302,3.955,117.2,7.337,4.566,58.42,58.46,58.37,89.5,30.16,0,0,12.88
"2020-07-11 22:45:00",648303,4.734,120.2,6.43,5.521,58.4,58.43,58.32,89.5,30.16,0,0,12.88
"2020-07-11 22:50:00",648304,4.811,127.1,5.316,5.401,58.32,58.35,58.29,89.7,30.16,0,0,12.88
"2020-07-11 22:55:00",648305,4.626,127.1,6.266,5.431,58.32,58.35,58.29,89.9,30.16,0,0,12.88
"2020-07-11 23:00:00",648306,4.344,115,9.07,5.312,58.4,58.43,58.32,90.2,30.16,0,0,12.88
"2020-07-11 23:05:00",648307,4.35,113.4,8.53,5.133,58.45,58.54,58.43,90.2,30.16,0,0,12.88
"2020-07-11 23:10:00",648308,4.402,112.8,7.582,5.312,58.56,58.65,58.51,90.2,30.16,0,0,12.88
"2020-07-11 23:15:00",648309,4.723,110.9,6.909,5.342,58.63,58.67,58.59,90.2,30.16,0,0,12.87
"2020-07-11 23:20:00",648310,4.647,110.3,6.073,5.55,58.69,58.73,58.65,90.2,30.16,0,0,12.87
"2020-07-11 23:25:00",648311,4.646,111.3,6.798,5.371,58.73,58.75,58.7,90.1,30.16,0,0,12.87
"2020-07-11 23:30:00",648312,4.825,111.9,5.293,5.252,58.71,58.76,58.65,90,30.16,0,0,12.87
"2020-07-11 23:35:00",648313,4.223,112.2,7.403,5.133,58.67,58.73,58.65,90,30.16,0,0,12.87
"2020-07-11 23:40:00",648314,4.301,113.2,8.55,5.103,58.7,58.75,58.65,89.9,30.16,0,0,12.87
"2020-07-11 23:45:00",648315,4.343,116.4,9.18,5.014,58.66,58.7,58.65,89.9,30.16,0,0,12.87
"2020-07-11 23:50:00",648316,3.848,114.3,8.71,4.507,58.65,58.67,58.62,89.9,30.16,0,0,12.87
"2020-07-11 23:55:00",648317,4.77,107.2,4.891,5.521,58.67,58.73,58.65,89.9,30.16,0,0,12.87
"2020-07-12 00:00:00",648318,5.181,104.9,4.085,5.759,58.76,58.81,58.7,89.9,30.16,0,0,12.87
"2020-07-12 00:05:00",648319,4.666,103.3,7.195,5.67,58.82,58.87,58.76,89.9,30.16,0,0,12.87
"2020-07-12 00:10:00",648320,5.091,108.6,7.283,5.759,58.86,58.87,58.82,89.8,30.16,0,0,12.87
"2020-07-12 00:15:00",648321,4.61,110.9,7.854,5.431,58.86,58.87,58.82,89.8,30.16,0,0,12.87
"2020-07-12 00:20:00",648322,3.915,112.4,9.87,5.371,58.89,58.95,58.84,89.8,30.16,0,0,12.86
"2020-07-12 00:25:00",648323,4.478,105.3,12.09,5.58,58.89,58.95,58.86,89.7,30.15,0,0,12.86
"2020-07-12 00:30:00",648324,4.972,100.2,6.123,5.789,58.8,58.87,58.74,89.5,30.15,0,0,12.86
"2020-07-12 00:35:00",648325,5.03,104.5,9.24,5.878,58.76,58.8,58.74,89.6,30.15,0,0,12.86
"2020-07-12 00:40:00",648326,4.294,109.3,14.01,5.461,58.74,58.76,58.71,89.6,30.15,0,0,12.86
"2020-07-12 00:45:00",648327,4.04,118.5,9.72,5.371,58.75,58.77,58.71,89.6,30.15,0,0,12.86
"2020-07-12 00:50:00",648328,5.111,109.9,9.38,5.67,58.74,58.79,58.71,89.6,30.15,0,0,12.86
"2020-07-12 00:55:00",648329,5.32,120.9,7.511,6.475,58.74,58.77,58.71,89.5,30.15,0,0,12.86
"2020-07-12 01:00:00",648330,4.471,109.5,11.12,5.55,58.8,58.88,58.74,89.5,30.15,0,0,12.85
"2020-07-12 01:05:00",648331,4.034,115.3,9.99,5.133,58.84,58.88,58.8,89.3,"NAN",0,0,12.85
"2020-07-12 01:10:00",648332,4.629,108.2,6.751,5.312,58.77,58.82,58.71,89.4,"NAN",0,0,12.82
"2020-07-12 01:15:00",648333,4.907,106.6,5.302,5.58,58.68,58.74,58.66,89.6,"NAN",0,0,12.8
"2020-07-12 01:20:00",648334,4.918,103.5,6.196,5.58,58.67,58.71,58.63,89.8,30.15,0,0,12.8
"2020-07-12 01:25:00",648335,4.95,111.9,8.37,5.759,58.71,58.77,58.66,89.9,30.15,0,0,12.8
"2020-07-12 01:30:00",648336,5.094,101.1,7.551,5.968,58.74,58.8,58.69,89.9,30.15,0,0,12.79
"2020-07-12 01:35:00",648337,5.198,113.2,11.53,6.594,58.76,58.83,58.69,90.1,30.14,0,0,12.79
"2020-07-12 01:40:00",648338,5.023,109.1,7.428,6.027,58.7,58.77,58.66,90.1,30.15,0,0,12.79
"2020-07-12 01:45:00",648339,5.309,93.9,13.94,6.564,58.67,58.69,58.66,90.2,30.14,0,0,12.79
"2020-07-12 01:50:00",648340,4.865,84.6,6.652,6.475,58.67,58.69,58.64,90.3,30.15,0,0,12.79
"2020-07-12 01:55:00",648341,4.864,103.9,15.59,5.729,58.69,58.72,58.66,90.3,30.14,0,0,12.79
"2020-07-12 02:00:00",648342,5.675,118.8,8.11,6.534,58.67,58.7,58.64,90.4,30.14,0,0,12.79
"2020-07-12 02:05:00",648343,6.199,113.9,7.782,7.101,58.67,58.7,58.64,90.5,30.14,0,0,12.79
"2020-07-12 02:10:00",648344,6.217,113.7,5.85,7.161,58.65,58.69,58.61,90.5,30.14,0,0,12.81
"2020-07-12 02:15:00",648345,5.77,115.5,6.716,6.713,58.64,58.67,58.61,90.5,30.14,0,0,12.82
"2020-07-12 02:20:00",648346,5.453,114.8,7.334,6.385,58.62,58.67,58.59,90.5,30.14,0,0,12.82
"2020-07-12 02:25:00",648347,6.272,107.7,4.028,6.892,58.64,58.67,58.61,90.6,30.14,0,0,12.82
"2020-07-12 02:30:00",648348,5.818,91.2,10.44,7.012,58.64,58.67,58.58,90.7,30.14,0,0,12.82
"2020-07-12 02:35:00",648349,4.673,87.4,7.47,7.161,58.62,58.64,58.59,90.7,30.14,0,0,12.81
"2020-07-12 02:40:00",648350,3.92,109.6,10.75,6.147,58.6,58.64,58.58,90.7,30.14,0,0,12.79
"2020-07-12 02:45:00",648351,5.054,111.4,11.9,6.922,58.59,58.61,58.53,90.7,30.14,0,0,12.78
"2020-07-12 02:50:00",648352,3.809,88.7,4.512,6.773,58.52,58.61,58.45,90.5,30.14,0,0,12.78
"2020-07-12 02:55:00",648353,5.446,90.8,4.556,6.564,58.39,58.45,58.34,90.4,30.14,0,0,12.77
"2020-07-12 03:00:00",648354,5.345,93,6.67,6.803,58.36,58.42,58.31,90.6,30.13,0,0,12.77
"2020-07-12 03:05:00",648355,5.556,88.7,6.452,6.564,58.4,58.42,58.37,90.6,30.13,0,0,12.77
"2020-07-12 03:10:00",648356,6.46,91.7,3.316,8.35,58.38,58.42,58.34,90.5,30.13,0,0,12.76
"2020-07-12 03:15:00",648357,5.831,89.9,5.363,6.833,58.4,58.44,58.36,90.5,30.14,0,0,12.76
"2020-07-12 03:20:00",648358,6.358,93.1,4.822,7.19,58.39,58.42,58.36,90.4,30.14,0,0,12.75
"2020-07-12 03:25:00",648359,6.587,93.2,3.784,7.548,58.41,58.45,58.37,90.4,30.13,0,0,12.74
"2020-07-12 03:30:00",648360,6.916,92.3,5.333,8.06,58.43,58.45,58.39,90.4,30.13,0,0,12.74
"2020-07-12 03:35:00",648361,6.304,87,4.776,7.966,58.39,58.46,58.32,90.3,30.13,0,0,12.75
"2020-07-12 03:40:00",648362,5.617,89.2,6.518,6.773,58.33,58.37,58.29,90.3,30.13,0,0,12.77
"2020-07-12 03:45:00",648363,6.24,92.9,4.946,7.101,58.33,58.37,58.31,90.4,30.13,0,0,12.77
"2020-07-12 03:50:00",648364,5.65,83,5.902,6.833,58.35,58.37,58.31,90.4,30.13,0,0,12.77
"2020-07-12 03:55:00",648365,5.248,76.3,7.386,6.206,58.35,58.4,58.31,90.4,30.13,0,0,12.76
"2020-07-12 04:00:00",648366,5.374,81.1,3.887,6.117,58.34,58.37,58.29,90.3,30.13,0,0,12.76
"2020-07-12 04:05:00",648367,5.139,80,6.004,7.071,58.35,58.37,58.31,90.3,30.13,0,0,12.76
"2020-07-12 04:10:00",648368,5.683,86,3.632,6.475,58.34,58.37,58.31,90.2,30.13,0,0,12.76
"2020-07-12 04:15:00",648369,6.351,96.2,4.946,7.012,58.35,58.39,58.31,90.2,30.13,0,0,12.75
"2020-07-12 04:20:00",648370,5.626,93.3,5.613,6.654,58.4,58.42,58.37,90.2,30.13,0,0,12.75
"2020-07-12 04:25:00",648371,5.832,90,5.026,6.654,58.33,58.39,58.28,90.2,30.13,0,0,12.75
"2020-07-12 04:30:00",648372,5.843,89.6,4.059,7.161,58.3,58.34,58.25,90.2,30.13,0,0,12.75
"2020-07-12 04:35:00",648373,5.672,90.9,4.563,6.773,58.31,58.34,58.28,90.3,30.13,0,0,12.75
"2020-07-12 04:40:00",648374,5.473,95,2.782,6.266,58.31,58.34,58.28,90.2,30.13,0,0,12.74
"2020-07-12 04:45:00",648375,5.104,96,3.807,5.729,58.34,58.42,58.28,90.3,30.13,0,0,12.74
"2020-07-12 04:50:00",648376,5.736,98,3.281,6.296,58.38,58.42,58.34,90.3,30.13,0,0,12.74
"2020-07-12 04:55:00",648377,5.156,91.1,6.815,6.445,58.4,58.45,58.36,90.3,30.13,0,0,12.74
"2020-07-12 05:00:00",648378,5.258,89.2,4.089,5.968,58.42,58.45,58.39,90.1,30.13,0,0,12.74
"2020-07-12 05:05:00",648379,5.787,94.5,3.035,6.266,58.49,58.55,58.45,90.1,30.13,0,0,12.74
"2020-07-12 05:10:00",648380,5.583,86.6,4.696,6.654,58.55,58.58,58.5,90.1,30.13,0,0,12.74
"2020-07-12 05:15:00",648381,5.481,85,3.961,6.684,58.57,58.61,58.55,90.1,30.13,0,0,12.73
"2020-07-12 05:20:00",648382,5.017,84.6,5.254,6.236,58.63,58.67,58.55,90.2,30.13,0,0,12.73
"2020-07-12 05:25:00",648383,5.477,86.3,6.285,6.206,58.67,58.75,58.64,90.2,30.13,0,0,12.74
"2020-07-12 05:30:00",648384,5.455,84.3,5.447,6.743,58.7,58.74,58.66,90,30.14,0,0,12.75
"2020-07-12 05:35:00",648385,4.588,87.9,4.876,5.58,58.71,58.75,58.66,89.9,30.14,0,0,12.78
"2020-07-12 05:40:00",648386,5.184,98.7,6.066,5.968,58.77,58.82,58.72,89.8,30.14,0,0,12.81
"2020-07-12 05:45:00",648387,5.575,104.5,5.293,6.117,58.88,58.91,58.82,89.8,30.14,0,0,12.85
"2020-07-12 05:50:00",648388,5.158,97.8,6.41,5.968,58.91,58.94,58.88,90,30.14,0,0,12.9
"2020-07-12 05:55:00",648389,4.434,105.1,5.492,5.282,58.85,58.94,58.78,90,30.14,0,0,12.94
"2020-07-12 06:00:00",648390,4.267,91.9,3.415,5.043,58.68,58.78,58.62,90.5,30.14,0,0,12.97
"2020-07-12 06:05:00",648391,4.955,104.2,5.129,5.461,58.58,58.65,58.46,91,30.14,0,0,13.02
"2020-07-12 06:10:00",648392,5.1,105.3,6.209,5.998,58.46,58.54,58.4,91.6,30.14,0,0,13.1
"2020-07-12 06:15:00",648393,5.091,96.3,6.372,5.908,58.49,58.57,58.43,92,30.14,0,0,13.15
"2020-07-12 06:20:00",648394,5.36,94.3,6.314,6.564,58.55,58.59,58.46,92.4,30.14,0,0,13.2
"2020-07-12 06:25:00",648395,6.31,94.1,5.303,7.31,58.64,58.71,58.56,92.7,"NAN",0,0,13.26
"2020-07-12 06:30:00",648396,6.058,98,4.649,6.833,58.68,58.73,58.65,92.8,"NAN",0,0,13.34
"2020-07-12 06:35:00",648397,5.778,101.9,4.525,6.803,58.66,58.68,58.62,92.9,30.13,0,0,13.42
"2020-07-12 06:40:00",648398,5.145,102.1,6.727,6.027,58.76,58.87,58.65,93.3,30.13,0,0,13.47
"2020-07-12 06:45:00",648399,4.661,112.2,7.957,5.401,58.89,58.96,58.84,93.3,30.13,0,0,13.53
"2020-07-12 06:50:00",648400,4.077,123.4,12.47,4.894,58.98,59.12,58.88,93.4,30.13,0,0,13.57
"2020-07-12 06:55:00",648401,4.628,128.6,4.272,5.431,59.12,59.15,59.06,93.3,30.13,0,0,13.58
"2020-07-12 07:00:00",648402,4.29,115.9,9.88,4.835,59.2,59.29,59.09,93.4,30.13,0,0,13.59
"2020-07-12 07:05:00",648403,4.543,103,8.25,5.252,59.31,59.51,59.2,93.6,30.13,0,0,13.62
"2020-07-12 07:10:00",648404,4.084,102.8,8.86,5.043,59.55,59.78,59.48,93.6,30.13,0,0,13.65
"2020-07-12 07:15:00",648405,3.214,94.1,9.77,4.328,59.76,59.81,59.7,93.3,30.14,0,0,13.67
"2020-07-12 07:20:00",648406,3.423,97.7,12.68,4.477,59.85,59.95,59.76,93.3,30.14,0,0,13.63
"2020-07-12 07:25:00",648407,3.904,100.3,6.632,4.566,59.95,60.03,59.89,93.2,30.14,0,0,13.65
"2020-07-12 07:30:00",648408,3.201,103.9,7.557,3.642,59.92,59.97,59.86,93.3,30.14,0,0,13.66
"2020-07-12 07:35:00",648409,3.137,108,5.86,3.373,59.84,59.89,59.78,93.3,30.14,0,0,13.73
"2020-07-12 07:40:00",648410,3.089,108.4,10.81,3.612,60.25,60.65,59.89,94,30.14,0,0,13.91
"2020-07-12 07:45:00",648411,3.544,125.8,8.79,4.328,60.73,60.84,60.65,93.4,30.14,0,0,14.04
"2020-07-12 07:50:00",648412,3.458,129.6,6.908,4.059,60.79,60.92,60.65,93.4,30.14,0,0,14.06
"2020-07-12 07:55:00",648413,2.915,131.3,11.27,3.493,60.95,61.06,60.89,93.4,30.14,0,0,14.09
"2020-07-12 08:00:00",648414,2.909,130.1,10.08,3.493,61,61.06,60.92,93.2,30.14,0,0,14.07
"2020-07-12 08:05:00",648415,2.495,132.7,9.23,3.105,61.05,61.16,60.92,93.3,30.14,0,0,14.17
"2020-07-12 08:10:00",648416,2.425,120.7,14.49,3.224,61.34,61.54,61.14,93.3,30.14,0,0,14.04
"2020-07-12 08:15:00",648417,2.096,130.5,22.59,2.867,61.81,61.98,61.52,93,30.14,0,0,13.73
"2020-07-12 08:20:00",648418,1.793,89.4,24.92,2.509,61.79,61.9,61.73,92.3,30.14,0,0,13.75
"2020-07-12 08:25:00",648419,2.109,21.3,32.09,2.747,61.64,61.84,61.49,92.1,30.14,0,0,13.86
"2020-07-12 08:30:00",648420,2.072,348.1,40.96,3.523,61.51,61.71,61.38,92.6,30.14,0,0,13.99
"2020-07-12 08:35:00",648421,2.914,289.7,24.49,4.268,61.76,61.81,61.63,92.4,30.14,0,0,14.11
"2020-07-12 08:40:00",648422,3.847,287.3,11.33,4.656,61.49,61.63,61.41,92.2,30.14,0,0,14.21
"2020-07-12 08:45:00",648423,4.24,287.1,12.65,5.193,61.45,61.46,61.41,92.4,30.14,0,0,14.27
"2020-07-12 08:50:00",648424,3.318,286.2,16.36,4.566,61.48,61.68,61.35,92.7,30.14,0,0,13.86
"2020-07-12 08:55:00",648425,2.602,300.4,13.88,3.493,61.66,61.92,61.57,92.5,30.14,0,0,13.69
"2020-07-12 09:00:00",648426,2.05,282,17.47,3.344,62.48,63.2,61.92,92.9,30.14,0,0,13.69
"2020-07-12 09:05:00",648427,3.046,303.8,14.46,4.298,63.57,63.81,63.2,91.5,30.14,0,0,13.69
"2020-07-12 09:10:00",648428,3.29,278.5,16.37,4.656,63.78,63.89,63.65,90,30.14,0,0,13.69
"2020-07-12 09:15:00",648429,3.834,278.4,14.19,5.521,63.68,63.79,63.6,89.6,30.14,0,0,13.71
"2020-07-12 09:20:00",648430,4.822,289.1,11.39,6.177,63.73,63.87,63.55,88.8,30.14,0,0,13.67
"2020-07-12 09:25:00",648431,5.536,295.7,12.67,7.668,63.58,63.74,63.45,88.3,30.14,0,0,13.69
"2020-07-12 09:30:00",648432,5.505,279.4,14.36,7.25,63.46,63.54,63.43,88.2,30.14,0,0,13.68
"2020-07-12 09:35:00",648433,5.005,290.1,14.66,7.34,63.52,63.71,63.44,88,30.14,0,0,13.7
"2020-07-12 09:40:00",648434,6.671,301.4,6.797,7.787,63.37,63.71,63.01,87.1,30.14,0,0,13.69
"2020-07-12 09:45:00",648435,6.272,296.4,9.8,7.876,62.9,63.03,62.73,87.5,30.14,0,0,13.7
"2020-07-12 09:50:00",648436,5.558,294.5,11.41,7.31,62.54,62.73,62.38,87.7,30.14,0,0,13.72
"2020-07-12 09:55:00",648437,5.677,285.8,14.63,7.518,62.65,62.84,62.44,88.1,30.14,0,0,13.69
"2020-07-12 10:00:00",648438,6.426,283.7,13.28,8.03,62.82,62.84,62.71,87.4,30.14,0,0,13.7
"2020-07-12 10:05:00",648439,6.598,294.9,11.02,8.53,62.52,62.71,62.44,87.4,30.14,0,0,13.68
"2020-07-12 10:10:00",648440,5.741,294,11.28,7.727,62.64,62.82,62.46,88.1,30.14,0,0,13.68
"2020-07-12 10:15:00",648441,5.793,292.9,12.75,7.847,62.71,62.84,62.46,87.7,30.14,0,0,13.98
"2020-07-12 10:20:00",648442,6.137,294.3,9.64,9.1,62.11,62.46,61.95,88.2,30.14,0,0,13.79
"2020-07-12 10:25:00",648443,5.255,312.8,13.67,6.922,62.22,62.3,62.08,88.8,30.14,0,0,13.67
"2020-07-12 10:30:00",648444,5.464,305,15.47,7.966,62.41,62.83,62.16,89.1,30.14,0,0,13.68
"2020-07-12 10:35:00",648445,5.954,306.4,13.48,7.847,63.23,63.67,62.81,88.5,30.14,0,0,13.67
"2020-07-12 10:40:00",648446,5.888,303.3,15.62,8.2,63.86,64.03,63.67,87.3,30.14,0,0,13.68
"2020-07-12 10:45:00",648447,5.689,310.7,21.34,8.62,64.66,65.01,64.03,86.7,30.14,0,0,13.68
"2020-07-12 10:50:00",648448,7.231,304.2,16.43,9.84,65.2,65.41,65.01,85,30.14,0,0,13.66
"2020-07-12 10:55:00",648449,7.955,306.2,12.91,11.6,65.51,65.71,65.09,83.7,30.14,0,0,13.68
"2020-07-12 11:00:00",648450,8.24,299.5,12.35,11.75,64.46,65.09,64.12,84.1,30.14,0,0,13.67
"2020-07-12 11:05:00",648451,7.043,302.6,13.57,10.05,64.72,65.01,64.22,84.7,30.15,0,0,13.67
"2020-07-12 11:10:00",648452,8.19,296.2,12.72,11.22,65.21,65.65,64.88,83.4,30.14,0,0,13.66
"2020-07-12 11:15:00",648453,7.732,313.8,25.53,10.68,66.25,66.74,65.62,81.7,30.14,0,0,13.67
"2020-07-12 11:20:00",648454,8.6,320.9,22.2,12.2,66.66,66.93,66.39,79.09,30.14,0,0,13.66
"2020-07-12 11:25:00",648455,7.098,336,24.98,11.16,67.33,67.61,66.96,77.39,30.14,0,0,13.67
"2020-07-12 11:30:00",648456,8.28,334.4,26.7,14.74,67.46,67.69,67.15,75.58,30.14,0,0,13.67
"2020-07-12 11:35:00",648457,8.87,326.8,24.97,14.2,67.05,67.15,66.96,74.7,"NAN",0,0,13.67
"2020-07-12 11:40:00",648458,9.51,341.7,19.55,15.09,67.07,67.26,66.93,73.86,"NAN",0,0,13.67
"2020-07-12 11:45:00",648459,9.18,335.6,24.03,14.79,67.21,67.4,67.04,73.22,"NAN",0,0,13.67
"2020-07-12 11:50:00",648460,8.75,335.4,20.52,14.29,67.36,67.74,67.07,72.36,30.14,0,0,13.66
"2020-07-12 11:55:00",648461,9.98,326,22.35,14.74,67.19,67.64,66.96,71.02,30.14,0,0,13.66
"2020-07-12 12:00:00",648462,9.16,345,19.98,14.05,68.08,68.66,67.31,69.5,30.14,0,0,13.66
"2020-07-12 12:05:00",648463,8.64,332.9,25.81,14.68,68.96,69.12,68.66,66.79,30.13,0,0,13.66
"2020-07-12 12:10:00",648464,10.71,308.5,18.58,14.14,69.26,69.4,69.12,65.71,30.13,0,0,13.66
"2020-07-12 12:15:00",648465,10.12,316.2,23.97,14.56,69.41,69.56,69.34,65.4,30.13,0,0,13.66
"2020-07-12 12:20:00",648466,9.35,335.2,22.01,14.91,69.69,69.78,69.56,64.97,30.13,0,0,13.66
"2020-07-12 12:25:00",648467,10.5,329.5,21.21,15.81,69.69,69.83,69.34,64.62,30.13,0,0,13.66
"2020-07-12 12:30:00",648468,9.18,324.5,24.85,14.11,69.37,69.56,69.23,64.89,30.13,0,0,13.66
"2020-07-12 12:35:00",648469,11.37,326.8,21.66,18.07,69.18,69.66,68.58,64.86,30.12,0,0,13.67
"2020-07-12 12:40:00",648470,13.23,328.4,18.12,21.15,68.08,68.58,67.74,65.96,30.12,0,0,13.67
"2020-07-12 12:45:00",648471,11.78,335.9,22.88,19,67.99,68.18,67.82,65.66,30.12,0,0,13.66
"2020-07-12 12:50:00",648472,10.29,330.2,23.71,17.06,68.68,68.91,68.15,64.9,30.12,0,0,13.67
"2020-07-12 12:55:00",648473,11.32,324.4,21.27,16.82,68.44,68.91,68.28,65.48,30.12,0,0,13.68
"2020-07-12 13:00:00",648474,12.41,333.8,21.59,19.69,68.17,68.47,68.04,66.19,30.12,0,0,13.67
"2020-07-12 13:05:00",648475,11.59,331.3,23.53,18.46,68.31,68.42,68.15,66.62,30.12,0,0,13.67
"2020-07-12 13:10:00",648476,12.06,337.3,22.01,19,68.24,68.36,68.15,65.85,30.12,0,0,13.68
"2020-07-12 13:15:00",648477,13.01,335.3,20.76,18.73,67.98,68.26,67.82,65.82,30.12,0,0,13.68
"2020-07-12 13:20:00",648478,11.49,333,25.64,19.89,68,68.07,67.82,65.94,30.12,0,0,13.68
"2020-07-12 13:25:00",648479,12.71,334.4,21.67,20.73,67.89,68.04,67.74,66.01,30.12,0,0,13.68
"2020-07-12 13:30:00",648480,11.79,334.2,20.2,18.58,68.07,68.28,67.82,65.79,30.12,0,0,13.69
"2020-07-12 13:35:00",648481,12.69,333.1,21.55,19.86,67.98,68.15,67.8,66.08,30.12,0,0,13.68
"2020-07-12 13:40:00",648482,12.16,334.7,23.01,19.42,67.91,68.12,67.8,65.6,30.12,0,0,13.68
"2020-07-12 13:45:00",648483,11.59,333,23.74,17.54,68.1,68.28,67.93,64.69,30.12,0,0,13.68
"2020-07-12 13:50:00",648484,11.35,333.6,26.43,17.72,68.54,68.69,68.15,63.42,30.11,0,0,13.69
"2020-07-12 13:55:00",648485,12.53,333.9,22.3,18.67,68.32,68.5,67.82,62.56,30.11,0,0,13.69
"2020-07-12 14:00:00",648486,13.67,334.1,20.27,19.6,67.75,67.93,67.61,63.28,30.11,0,0,13.69
"2020-07-12 14:05:00",648487,12.75,331.9,22.99,19.18,67.57,67.66,67.44,63.84,30.12,0,0,13.69
"2020-07-12 14:10:00",648488,13.13,332.4,23.11,20.64,67.65,67.85,67.47,64.04,30.12,0,0,13.7
"2020-07-12 14:15:00",648489,14.83,331.5,20.49,22.64,67.42,67.69,67.07,64.41,30.11,0,0,13.69
"2020-07-12 14:20:00",648490,13.21,331.6,23,22.61,67.3,67.5,67.07,64.27,30.11,0,0,13.69
"2020-07-12 14:25:00",648491,12.61,334,22.47,20.61,66.97,67.23,66.79,64.91,30.11,0,0,13.71
"2020-07-12 14:30:00",648492,12.38,330.5,22.22,21.15,67.35,67.55,67.18,65.15,30.11,0,0,13.7
"2020-07-12 14:35:00",648493,14.41,331.6,19.62,21.38,66.91,67.34,66.71,65.06,30.11,0,0,13.71
"2020-07-12 14:40:00",648494,14.03,332.5,21.2,20.46,66.47,66.74,66.39,65.27,30.11,0,0,13.71
"2020-07-12 14:45:00",648495,14.33,332.2,24.18,22.25,66.71,66.96,66.52,63.74,30.11,0,0,13.71
"2020-07-12 14:50:00",648496,11.41,338.3,22.35,20.07,67.18,67.61,66.85,61.76,30.11,0,0,13.71
"2020-07-12 14:55:00",648497,12.53,334.6,25.29,23.5,67.82,68.04,67.61,59.61,30.11,0,0,13.72
"2020-07-12 15:00:00",648498,13.88,329.6,21.98,21.68,67.63,67.93,67.39,61.2,30.11,0,0,13.72
"2020-07-12 15:05:00",648499,13.69,329.7,21.31,21.09,67.1,67.42,66.93,63.21,30.11,0,0,13.73
"2020-07-12 15:10:00",648500,14.65,331.8,20.62,22.34,66.83,67.12,66.53,64.98,30.11,0,0,13.72
"2020-07-12 15:15:00",648501,13.57,334.6,22.68,22.37,66.5,66.74,66.31,65.88,30.11,0,0,13.72
"2020-07-12 15:20:00",648502,16.27,330.3,20.51,22.85,65.99,66.36,65.55,67.87,30.11,0,0,13.74
"2020-07-12 15:25:00",648503,15.29,329.9,22.65,22.82,65.5,65.66,65.34,69.46,30.11,0,0,13.74
"2020-07-12 15:30:00",648504,13.5,333,23.6,21.21,65.69,65.96,65.55,69.52,30.11,0,0,13.75
"2020-07-12 15:35:00",648505,13.26,335.9,23.58,23.05,66.08,66.33,65.87,68.27,30.11,0,0,13.73
"2020-07-12 15:40:00",648506,12.71,338.9,23.69,24.7,66.2,66.39,66.09,67.69,30.11,0,0,13.76
"2020-07-12 15:45:00",648507,13.73,340.8,20.85,24.67,66.2,66.31,65.77,67.87,30.11,0,0,13.74
"2020-07-12 15:50:00",648508,14.71,338.5,21.88,24.99,65.58,65.77,65.39,69.55,30.1,0,0,13.75
"2020-07-12 15:55:00",648509,12.14,342.7,20.6,20.7,65.66,65.9,65.33,69.51,30.11,0,0,13.76
"2020-07-12 16:00:00",648510,15.44,341.7,21.94,25.89,65.63,65.88,65.12,68.99,30.1,0,0,13.75
"2020-07-12 16:05:00",648511,15.05,343.3,20.8,24.13,65.1,65.33,64.98,69.57,30.1,0,0,13.76
"2020-07-12 16:10:00",648512,15.41,337.4,23.3,24.4,65.01,65.28,64.9,69.71,30.1,0,0,13.76
"2020-07-12 16:15:00",648513,15.71,341.8,19.43,29.11,65.18,65.44,64.98,69.56,30.1,0,0,13.78
"2020-07-12 16:20:00",648514,16.9,342.8,20.88,27.05,64.65,64.95,64.47,69.78,30.1,0,0,13.78
"2020-07-12 16:25:00",648515,16.84,342.6,20.02,23.5,64.54,64.6,64.47,69.99,30.1,0,0,13.8
"2020-07-12 16:30:00",648516,16.01,345.1,18.41,28.01,64.54,64.71,64.44,70.64,30.1,0,0,13.78
"2020-07-12 16:35:00",648517,16.56,343.8,19.32,29.41,64.68,64.82,64.44,71.06,30.1,0,0,13.81
"2020-07-12 16:40:00",648518,16.72,339.6,22.15,24.64,64.33,64.58,64.17,71.91,30.09,0,0,13.81
"2020-07-12 16:45:00",648519,16.68,341,22.72,26.57,64.16,64.28,64.03,72.53,30.09,0,0,13.81
"2020-07-12 16:50:00",648520,16.51,338.6,20.07,26.93,64.2,64.28,64.09,71.28,30.09,0,0,13.81
"2020-07-12 16:55:00",648521,15.15,340.3,20.01,25.29,64.24,64.47,64.09,69.79,"NAN",0,0,13.8
"2020-07-12 17:00:00",648522,17.93,346.8,20.82,30.75,64.28,64.47,63.92,69.62,"NAN",0,0,13.85
"2020-07-12 17:05:00",648523,17.19,339.7,20.38,31.4,63.8,63.95,63.7,69.36,"NAN",0,0,13.81
"2020-07-12 17:10:00",648524,16.36,341,19.72,29.29,63.91,64.02,63.8,69.41,30.09,0,0,13.83
"2020-07-12 17:15:00",648525,16.18,338.4,23.26,26.13,64.04,64.15,63.93,70.03,30.09,0,0,13.86
"2020-07-12 17:20:00",648526,17.35,337.8,22.08,27.38,63.82,64.01,63.66,70.49,30.09,0,0,13.84
"2020-07-12 17:25:00",648527,17.57,339.5,24.11,29.62,63.64,63.68,63.52,71.06,30.09,0,0,13.83
"2020-07-12 17:30:00",648528,15.93,336.8,21.26,26.19,63.69,63.76,63.68,70.96,30.09,0,0,13.89
"2020-07-12 17:35:00",648529,15.79,341.1,23.16,25.23,63.71,63.82,63.63,70.85,30.09,0,0,13.82
"2020-07-12 17:40:00",648530,14.32,337.7,21.63,22.16,63.68,63.71,63.66,70.14,30.09,0,0,13.9
"2020-07-12 17:45:00",648531,14.32,341.8,18.4,23.68,63.79,63.93,63.68,68.78,30.09,0,0,13.82
"2020-07-12 17:50:00",648532,14.58,338.6,22.63,24.58,63.68,63.68,63.63,68.68,30.09,0,0,13.87
"2020-07-12 17:55:00",648533,15.12,337.9,23.05,24.34,63.59,63.71,63.47,69.49,30.09,0,0,13.89
"2020-07-12 18:00:00",648534,14.13,339,20.95,23.38,63.45,63.52,63.36,70.64,30.09,0,0,13.84
"2020-07-12 18:05:00",648535,13.49,340.2,19.95,23.59,63.39,63.47,63.33,71.25,30.09,0,0,13.88
"2020-07-12 18:10:00",648536,13.71,337.9,21.65,22.19,63.47,63.55,63.44,71.42,30.09,0,0,13.87
"2020-07-12 18:15:00",648537,12.51,335.5,23.98,22.58,63.42,63.57,63.3,71.07,30.09,0,0,13.88
"2020-07-12 18:20:00",648538,10.95,340.7,22.38,16.79,63.62,63.68,63.54,69.84,30.09,0,0,13.9
"2020-07-12 18:25:00",648539,10.54,341.3,19.84,18.05,63.53,63.65,63.46,69.44,30.09,0,0,13.85
"2020-07-12 18:30:00",648540,11.57,346.5,17.79,21.53,63.58,63.73,63.4,69.33,30.09,0,0,13.88
"2020-07-12 18:35:00",648541,12.1,347.5,19.23,21.03,63.3,63.43,63.1,70,30.09,0,0,13.92
"2020-07-12 18:40:00",648542,8.68,343.7,20.13,16.23,63.08,63.23,63.02,70.81,30.09,0,0,14
"2020-07-12 18:45:00",648543,9.04,343.6,28.03,17.42,63.36,63.48,63.23,70.58,30.09,0,0,13.98
"2020-07-12 18:50:00",648544,9.67,345.4,20.8,14.76,63.1,63.23,62.99,70.95,30.09,0,0,13.87
"2020-07-12 18:55:00",648545,8.55,344.1,18.65,13.15,63.01,63.12,62.93,71.11,30.1,0,0,14.31
"2020-07-12 19:00:00",648546,8.23,341.5,21.03,12.98,62.97,63.03,62.79,71.64,30.09,0,0,14.22
"2020-07-12 19:05:00",648547,6.967,337.3,23.89,11.63,62.81,62.87,62.71,71.99,30.09,0,0,14.03
"2020-07-12 19:10:00",648548,8.67,349.2,17.49,13.99,62.54,62.71,62.36,72.48,30.09,0,0,13.81
"2020-07-12 19:15:00",648549,8.65,335,23.35,14.29,62.24,62.36,62.11,73.17,30.09,0,0,13.66
"2020-07-12 19:20:00",648550,10,347.7,17.86,15.09,62.02,62.14,61.81,72.82,30.09,0,0,13.57
"2020-07-12 19:25:00",648551,10.43,344,21.04,20.4,61.65,61.81,61.54,72.53,30.09,0,0,13.51
"2020-07-12 19:30:00",648552,12.55,347.5,17.73,22.25,61.4,61.54,61.25,72.73,30.09,0,0,13.46
"2020-07-12 19:35:00",648553,11.98,342.3,21.58,19.15,61.07,61.25,60.91,73.63,30.09,0,0,13.42
"2020-07-12 19:40:00",648554,12.51,347.7,20.97,23.74,60.67,60.94,60.44,74.62,30.09,0,0,13.37
"2020-07-12 19:45:00",648555,12.01,344.9,21.19,23.38,60.27,60.46,60.14,75.43,30.09,0,0,13.32
"2020-07-12 19:50:00",648556,11.29,351.6,15.64,17.15,60.08,60.16,60,75.93,30.09,0,0,13.26
"2020-07-12 19:55:00",648557,10.11,353,19.32,16.61,59.94,60.03,59.86,76.1,30.09,0,0,13.19
"2020-07-12 20:00:00",648558,8.6,350.7,18.44,13.93,59.81,59.89,59.73,76.11,30.09,0,0,13.13
"2020-07-12 20:05:00",648559,10.83,355.1,16.03,19.72,59.73,59.76,59.7,76.06,30.09,0,0,13.06
"2020-07-12 20:10:00",648560,11.62,355.8,16.5,19.51,59.68,59.73,59.62,76.28,30.09,0,0,13.01
"2020-07-12 20:15:00",648561,10.43,356.1,13.18,15.27,59.59,59.65,59.54,76.66,30.09,0,0,12.97
"2020-07-12 20:20:00",648562,11.16,357.6,13.9,17.99,59.54,59.57,59.51,77.05,30.09,0,0,12.95
"2020-07-12 20:25:00",648563,8.76,356.5,13.37,15.51,59.44,59.51,59.35,77.3,30.09,0,0,12.93
"2020-07-12 20:30:00",648564,11.02,353.8,13.64,17.45,59.33,59.38,59.29,77.64,30.09,0,0,12.92
"2020-07-12 20:35:00",648565,9.63,353.4,17.33,13.87,59.23,59.31,59.14,77.96,30.09,0,0,12.91
"2020-07-12 20:40:00",648566,10.78,349.5,18.41,18.28,59.11,59.17,59.07,78.21,30.1,0,0,12.91
"2020-07-12 20:45:00",648567,9.55,351.4,18.65,14.74,59.06,59.15,58.95,78.41,30.1,0,0,12.9
"2020-07-12 20:50:00",648568,11.17,355.2,17.44,16.43,59,59.07,58.95,78.44,30.1,0,0,12.9
"2020-07-12 20:55:00",648569,9.98,356.7,16.24,14.29,58.94,59,58.89,78.67,30.1,0,0,12.89
"2020-07-12 21:00:00",648570,7.973,357.8,20.39,11.84,58.88,58.95,58.81,78.85,30.1,0,0,12.89
"2020-07-12 21:05:00",648571,7.683,357.2,19.08,12.11,58.76,58.81,58.7,79.18,30.11,0,0,12.89
"2020-07-12 21:10:00",648572,6.896,10.4,22.95,11.16,58.68,58.73,58.62,79.23,30.11,0,0,12.9
"2020-07-12 21:15:00",648573,5.583,356.9,20.99,9.9,58.59,58.65,58.48,79.52,30.11,0,0,12.91
"2020-07-12 21:20:00",648574,5.882,348.9,20.17,11.96,58.44,58.54,58.35,79.81,30.11,0,0,12.91
"2020-07-12 21:25:00",648575,5.367,0.513,19.99,8.35,58.34,58.4,58.29,80.1,30.11,0,0,12.9
"2020-07-12 21:30:00",648576,6.282,348.1,20.97,12.35,58.24,58.29,58.18,80.3,30.11,0,0,12.9
"2020-07-12 21:35:00",648577,6.837,348.3,24.96,11.78,58.27,58.32,58.21,80.6,30.11,0,0,12.9
"2020-07-12 21:40:00",648578,8.13,351.2,16.91,13.12,58.36,58.4,58.29,80.7,30.11,0,0,12.9
"2020-07-12 21:45:00",648579,8.44,355,15.57,14.88,58.38,58.4,58.35,80.7,30.11,0,0,12.9
"2020-07-12 21:50:00",648580,8.71,356,13.08,13.09,58.39,58.43,58.35,80.5,30.11,0,0,12.9
"2020-07-12 21:55:00",648581,7.657,350.7,17.73,12.41,58.34,58.37,58.27,80.5,30.11,0,0,12.9
"2020-07-12 22:00:00",648582,7.897,349.1,24.38,13.18,58.28,58.32,58.21,80.5,30.11,0,0,12.89
"2020-07-12 22:05:00",648583,6.394,354.1,21.16,10.05,58.17,58.27,58.08,80.5,30.11,0,0,12.86
"2020-07-12 22:10:00",648584,9.42,354.4,16.1,14.65,58.15,58.21,58.08,80.7,"NAN",0,0,12.85
"2020-07-12 22:15:00",648585,8.69,357.2,15.3,14.29,58.17,58.21,58.13,80.7,"NAN",0,0,12.85
"2020-07-12 22:20:00",648586,10.11,353.7,14.26,16.02,58.17,58.24,58.1,80.7,"NAN",0,0,12.85
"2020-07-12 22:25:00",648587,9.46,359,14.9,12.77,58.21,58.24,58.18,80.6,30.1,0,0,12.86
"2020-07-12 22:30:00",648588,9.14,354.3,14.94,14.56,58.16,58.21,58.1,80.6,30.1,0,0,12.86
"2020-07-12 22:35:00",648589,9.59,359.9,12.78,16.76,58.12,58.16,58.1,80.6,30.1,0,0,12.86
"2020-07-12 22:40:00",648590,7.418,355.2,20.13,10.77,58.07,58.16,58,80.5,30.1,0,0,12.85
"2020-07-12 22:45:00",648591,8.63,359.3,11.98,12.83,57.99,58,57.97,80.6,30.1,0,0,12.85
"2020-07-12 22:50:00",648592,7.535,355.7,15.37,12.29,57.98,58.02,57.94,80.7,30.1,0,0,12.85
"2020-07-12 22:55:00",648593,8.17,3.253,13.99,12.41,57.93,57.97,57.86,80.8,30.1,0,0,12.87
"2020-07-12 23:00:00",648594,6.155,358.1,15.56,10.11,57.82,57.91,57.75,80.9,30.1,0,0,12.88
"2020-07-12 23:05:00",648595,6.38,358.7,16.56,10.35,57.72,57.78,57.67,81,30.1,0,0,12.88
"2020-07-12 23:10:00",648596,5.596,359,16.01,8.74,57.61,57.67,57.53,81,30.1,0,0,12.88
"2020-07-12 23:15:00",648597,6.696,13.01,16.02,11.4,57.56,57.56,57.53,81.2,30.1,0,0,12.88
"2020-07-12 23:20:00",648598,4.711,8.33,13.4,7.131,57.53,57.56,57.45,81.1,30.1,0,0,12.87
"2020-07-12 23:25:00",648599,4.121,5.585,23.16,6.027,57.41,57.48,57.32,81.2,30.1,0,0,12.87
"2020-07-12 23:30:00",648600,4.526,20.41,17.19,6.773,57.21,57.34,57.13,81.4,30.1,0,0,12.87
"2020-07-12 23:35:00",648601,4.366,23.09,12.82,6.833,57.09,57.13,57.02,81.6,30.1,0,0,12.87
"2020-07-12 23:40:00",648602,3.82,8.53,14.94,5.67,56.95,57.05,56.83,81.7,30.1,0,0,12.87
"2020-07-12 23:45:00",648603,3.19,5.662,11.65,4.745,56.84,56.91,56.69,81.9,30.1,0,0,12.87
"2020-07-12 23:50:00",648604,4.046,22.13,16.01,5.938,56.69,56.72,56.67,82.2,30.1,0,0,12.86
"2020-07-12 23:55:00",648605,2.937,5.879,20.22,4.089,56.58,56.69,56.48,82.3,30.1,0,0,12.86
"2020-07-13 00:00:00",648606,4.194,19.78,18.94,7.787,56.46,56.53,56.4,82.7,30.1,0,0,12.86
"2020-07-13 00:05:00",648607,2.942,36.6,15.39,4.119,56.49,56.53,56.42,82.8,30.1,0,0,12.86
"2020-07-13 00:10:00",648608,4.004,37.69,18.22,6.326,56.44,56.48,56.37,83.1,30.1,0,0,12.86
"2020-07-13 00:15:00",648609,2.397,48.69,17.2,3.463,56.24,56.48,55.93,82.8,30.09,0,0,12.86
"2020-07-13 00:20:00",648610,3.492,30.85,24.43,4.417,55.7,55.95,55.48,83.3,30.09,0,0,12.85
"2020-07-13 00:25:00",648611,4.272,29.85,8.5,5.789,55.5,55.59,55.45,84.4,30.09,0,0,12.85
"2020-07-13 00:30:00",648612,2.807,48.81,16.97,4.417,55.55,55.67,55.33,84.5,30.09,0,0,12.85
"2020-07-13 00:35:00",648613,2.118,63.85,5.58,2.837,55.16,55.36,55.04,85.3,30.09,0,0,12.85
"2020-07-13 00:40:00",648614,1.905,75.81,8.69,2.449,54.95,55.04,54.81,86.4,30.09,0,0,12.85
"2020-07-13 00:45:00",648615,2.884,83.7,4.41,3.552,54.65,54.81,54.45,87.1,30.09,0,0,12.84
"2020-07-13 00:50:00",648616,2.774,87.4,6.027,3.224,54.16,54.48,53.88,87.5,30.09,0,0,12.84
"2020-07-13 00:55:00",648617,2.702,56.96,15.11,3.344,53.81,53.9,53.74,88.5,30.09,0,0,12.84
"2020-07-13 01:00:00",648618,2.996,37.26,7.46,3.403,53.78,53.9,53.71,89.3,30.09,0,0,12.84
"2020-07-13 01:05:00",648619,2.898,34.72,8.48,4.059,54.02,54.06,53.9,90,30.09,0,0,12.84
"2020-07-13 01:10:00",648620,1.963,4.395,7.759,2.777,53.85,54.04,53.58,89.6,30.09,0,0,12.83
"2020-07-13 01:15:00",648621,2.283,11.73,5.669,2.658,53.36,53.58,53.17,89.8,30.09,0,0,12.83
"2020-07-13 01:20:00",648622,2.538,28.35,13.26,3.016,53.14,53.17,53.09,90.2,30.09,0,0,12.83
"2020-07-13 01:25:00",648623,2.919,64.99,7.687,3.731,53.22,53.31,53.09,90.9,30.09,0,0,12.83
"2020-07-13 01:30:00",648624,3.524,63.98,14.28,4.536,53.31,53.36,53.25,91.1,30.09,0,0,12.82
"2020-07-13 01:35:00",648625,4.595,97.3,19.23,5.431,53.28,53.36,53.17,91.3,30.09,0,0,12.82
"2020-07-13 01:40:00",648626,3.914,131.5,12.33,4.954,53.1,53.2,52.95,91.5,30.09,0,0,12.82
"2020-07-13 01:45:00",648627,2.332,163.9,13.02,3.224,52.63,52.95,52.3,91.3,30.09,0,0,12.82
"2020-07-13 01:50:00",648628,1.585,115.9,19.96,2.867,52.11,52.3,51.98,91.7,30.09,0,0,12.82
"2020-07-13 01:55:00",648629,1.634,73.59,15.66,2.21,52.15,52.31,52.03,92.7,30.09,0,0,12.81
"2020-07-13 02:00:00",648630,2.57,59.79,14.21,3.403,52.54,52.82,52.3,93.4,30.09,0,0,12.81
"2020-07-13 02:05:00",648631,3.526,71.54,9.2,4.507,52.84,52.85,52.76,93.2,30.09,0,0,12.81
"2020-07-13 02:10:00",648632,3.831,70.82,6.165,4.715,52.68,52.79,52.63,93.2,30.09,0,0,12.81
"2020-07-13 02:15:00",648633,3.93,73.47,6.184,5.073,52.63,52.68,52.6,93.4,30.09,0,0,12.8
"2020-07-13 02:20:00",648634,4.305,77.86,6.111,5.342,52.54,52.63,52.52,93.5,30.09,0,0,12.8
"2020-07-13 02:25:00",648635,3.046,105.7,30.31,4.894,52.41,52.52,52.06,93.3,30.09,0,0,12.8
"2020-07-13 02:30:00",648636,2.129,116.2,14.31,2.837,51.79,52.06,51.63,93.3,30.09,0,0,12.8
"2020-07-13 02:35:00",648637,1.995,127.3,12.94,2.837,51.61,51.65,51.52,93.9,30.09,0,0,12.79
"2020-07-13 02:40:00",648638,3.804,104.2,9.91,4.864,51.66,51.77,51.49,94.4,30.09,0,0,12.79
"2020-07-13 02:45:00",648639,4.637,104,6.999,5.401,51.81,51.84,51.74,94.5,30.09,0,0,12.79
"2020-07-13 02:50:00",648640,2.838,90.7,6.043,3.552,51.93,52.09,51.79,94.8,30.09,0,0,12.79
"2020-07-13 02:55:00",648641,3.41,76.57,9.51,3.94,52.09,52.14,52.06,94.8,30.09,0,0,12.78
"2020-07-13 03:00:00",648642,3.757,95.4,9.97,4.656,52.01,52.09,51.87,94.7,30.09,0,0,12.78
"2020-07-13 03:05:00",648643,3.419,91.3,8.65,3.88,51.84,51.87,51.79,94.9,30.09,0,0,12.78
"2020-07-13 03:10:00",648644,2.766,112.5,10.36,3.701,51.77,51.84,51.65,95,30.09,0,0,12.78
"2020-07-13 03:15:00",648645,3.372,114.8,7.037,4.149,51.41,51.65,51.19,94.6,30.09,0,0,12.77
"2020-07-13 03:20:00",648646,2.451,130.1,10.75,3.88,50.94,51.22,50.68,94.6,"NAN",0,0,12.77
"2020-07-13 03:25:00",648647,1.914,107.1,23.67,2.777,50.54,50.7,50.35,94.9,"NAN",0,0,12.76
"2020-07-13 03:30:00",648648,4.793,106.6,6.671,6.326,50.65,50.89,50.41,95.9,"NAN",0,0,12.76
"2020-07-13 03:35:00",648649,5.282,101.6,5.394,5.908,51.04,51.19,50.89,95.9,30.09,0,0,12.76
"2020-07-13 03:40:00",648650,4.481,100.7,8.14,5.759,51.2,51.22,51.17,95.8,30.09,0,0,12.76
"2020-07-13 03:45:00",648651,4.476,92.3,8.51,5.789,51.2,51.27,51.11,95.7,30.09,0,0,12.75
"2020-07-13 03:50:00",648652,4.086,87.8,10.15,5.312,51.17,51.25,51.11,95.9,30.09,0,0,12.75
"2020-07-13 03:55:00",648653,4.916,99.2,12.93,6.326,51.22,51.27,51.22,95.9,30.09,0,0,12.75
"2020-07-13 04:00:00",648654,5.427,110.7,7.599,6.445,51.27,51.33,51.22,96.1,30.09,0,0,12.74
"2020-07-13 04:05:00",648655,5.164,110.1,7.653,6.296,51.3,51.33,51.22,96,30.09,0,0,12.74
"2020-07-13 04:10:00",648656,5.159,108.8,7.091,6.236,51.25,51.3,51.22,96.1,30.1,0,0,12.73
"2020-07-13 04:15:00",648657,4.476,89.9,10.85,5.58,51.17,51.25,51.06,96,30.1,0,0,12.73
"2020-07-13 04:20:00",648658,4.731,99.4,7.915,5.998,51.08,51.11,51,96.2,30.1,0,0,12.73
"2020-07-13 04:25:00",648659,5.126,109.6,10.64,6.445,51.06,51.11,51,96.4,30.1,0,0,12.73
"2020-07-13 04:30:00",648660,5.243,93.9,8.48,6.534,51.11,51.14,51.06,96.4,30.1,0,0,12.72
"2020-07-13 04:35:00",648661,4.918,89.7,10.05,6.057,50.99,51.08,50.89,96.3,30.1,0,0,12.72
"2020-07-13 04:40:00",648662,5.776,98.4,6.142,6.594,50.87,50.92,50.81,96.4,30.1,0,0,12.72
"2020-07-13 04:45:00",648663,6.03,93.1,5.129,6.833,50.81,50.89,50.79,96.6,30.1,0,0,12.71
"2020-07-13 04:50:00",648664,5.969,94.5,4.986,6.713,50.88,50.92,50.79,96.7,30.1,0,0,12.7
"2020-07-13 04:55:00",648665,5.697,87.9,5.936,6.743,50.8,50.89,50.68,96.5,30.1,0,0,12.68
"2020-07-13 05:00:00",648666,5.765,90.9,5.622,6.773,50.65,50.68,50.57,96.5,30.1,0,0,12.69
"2020-07-13 05:05:00",648667,6.426,95.1,4.219,6.982,50.57,50.6,50.54,96.6,30.1,0,0,12.72
"2020-07-13 05:10:00",648668,6.811,96.8,4.466,7.697,50.77,51,50.57,96.9,30.1,0,0,12.74
"2020-07-13 05:15:00",648669,6.843,100.8,4.737,7.996,51.17,51.3,51,96.5,30.1,0,0,12.76
"2020-07-13 05:20:00",648670,7.018,97.2,4.549,7.787,51.38,51.44,51.27,96.1,30.1,0,0,12.79
"2020-07-13 05:25:00",648671,7.328,100.7,5.292,8.35,51.48,51.63,51.44,95.8,30.1,0,0,12.81
"2020-07-13 05:30:00",648672,6.725,97.9,6.467,8.06,51.76,51.87,51.63,95.7,30.1,0,0,12.84
"2020-07-13 05:35:00",648673,6.082,99.6,9.52,7.638,52.1,52.41,51.84,95.9,30.11,0,0,12.89
"2020-07-13 05:40:00",648674,5.657,103.3,9.74,7.757,52.62,52.76,52.41,95.6,30.11,0,0,12.96
"2020-07-13 05:45:00",648675,6.003,102.1,7.877,7.22,52.85,53,52.74,95.2,30.11,0,0,13
"2020-07-13 05:50:00",648676,7.024,100.4,6.587,8.41,53.06,53.14,52.97,94.7,30.1,0,0,13.06
"2020-07-13 05:55:00",648677,7.659,99,6.075,8.56,53.04,53.11,52.98,94.2,30.1,0,0,13.14
"2020-07-13 06:00:00",648678,7.619,93.9,4.492,8.59,53.05,53.12,52.98,94.1,30.1,0,0,13.24
"2020-07-13 06:05:00",648679,7.604,92.7,4.945,8.83,53.22,53.36,53.12,94.1,30.1,0,0,13.37
"2020-07-13 06:10:00",648680,7.201,95.2,6.549,8.47,53.45,53.63,53.34,94,30.1,0,0,13.51
"2020-07-13 06:15:00",648681,7.198,94.2,5.853,8.41,53.75,53.81,53.63,93.6,30.1,0,0,13.65
"2020-07-13 06:20:00",648682,7.973,94.8,4.824,8.77,53.74,53.82,53.67,93,30.1,0,0,13.77
"2020-07-13 06:25:00",648683,8.11,93.7,5.359,9.25,53.71,53.8,53.62,92.6,30.09,0,0,13.87
"2020-07-13 06:30:00",648684,7.787,92.9,6.47,8.98,53.73,53.88,53.65,92.6,30.09,0,0,13.97
"2020-07-13 06:35:00",648685,7.926,100.6,3.983,8.98,53.8,53.91,53.69,92,30.09,0,0,14.08
"2020-07-13 06:40:00",648686,7.274,95.3,5.436,8.71,53.94,54.04,53.77,91.9,30.09,0,0,14.25
"2020-07-13 06:45:00",648687,6.507,97,6.737,7.429,54.23,54.48,54.02,91.8,30.09,0,0,14
"2020-07-13 06:50:00",648688,6.736,98.6,6.064,7.787,54.73,54.83,54.48,91.2,30.09,0,0,13.74
"2020-07-13 06:55:00",648689,6.86,104.5,6.882,7.966,54.86,54.99,54.77,90.3,30.09,0,0,13.73
"2020-07-13 07:00:00",648690,6.932,101.9,5.982,8.11,55.02,55.13,54.91,89.8,30.09,0,0,13.73
"2020-07-13 07:05:00",648691,5.658,102.3,8.33,6.922,55.45,55.75,55.1,89.7,30.09,0,0,13.73
"2020-07-13 07:10:00",648692,5.222,111.8,8.34,6.266,55.93,56.28,55.72,88.9,30.09,0,0,13.7
"2020-07-13 07:15:00",648693,5.295,111.1,8.04,6.147,56.39,56.5,56.28,88,30.1,0,0,13.72
"2020-07-13 07:20:00",648694,4.707,112.4,11.84,5.998,56.92,57.21,56.45,87.8,30.1,0,0,13.71
"2020-07-13 07:25:00",648695,3.914,111.6,15.6,5.401,57.64,58.03,57.21,87,30.1,0,0,13.71
"2020-07-13 07:30:00",648696,4.083,118.7,13.41,4.984,58.43,58.72,58.03,85.9,30.1,0,0,13.7
"2020-07-13 07:35:00",648697,3.792,133.5,10.31,4.835,58.47,58.72,58.29,83.9,30.1,0,0,13.69
"2020-07-13 07:40:00",648698,3.114,133.4,10.89,3.91,58.59,58.86,58.37,83.6,30.1,0,0,13.69
"2020-07-13 07:45:00",648699,3.142,127.5,19.18,4.298,59.4,59.78,58.89,82.9,30.1,0,0,13.7
"2020-07-13 07:50:00",648700,3.528,138.1,29.32,4.656,59.87,60.22,59.7,81,30.1,0,0,13.69
"2020-07-13 07:55:00",648701,2.507,255.2,74.43,4.686,60.94,61.75,60.22,80.5,30.1,0,0,13.68
"2020-07-13 08:00:00",648702,5.892,295.7,8.8,7.727,61.68,61.97,61.32,76.17,30.1,0,0,13.68
"2020-07-13 08:05:00",648703,6.141,299.1,10.7,7.578,60.79,61.32,60.46,75.05,30.1,0,0,13.67
"2020-07-13 08:10:00",648704,5.525,289.9,14.98,7.22,60.52,60.57,60.46,75.36,30.1,0,0,13.67
"2020-07-13 08:15:00",648705,4.465,287.9,14.8,7.369,60.78,61.22,60.46,75.16,30.1,0,0,13.66
"2020-07-13 08:20:00",648706,4.216,308.4,24.26,6.952,61.7,62.11,61.22,73.32,30.1,0,0,13.67
"2020-07-13 08:25:00",648707,4.261,308,14.96,6.356,62.4,62.63,62.09,70.87,30.1,0,0,13.67
"2020-07-13 08:30:00",648708,5.351,299.9,17.5,7.668,62.84,63.19,62.6,69.94,30.1,0,0,13.66
"2020-07-13 08:35:00",648709,6.389,308.4,22.96,9.34,63.34,63.44,63.22,68.49,"NAN",0,0,13.66
"2020-07-13 08:40:00",648710,6.354,325.2,22.33,9.16,62.95,63.28,62.73,68.3,"NAN",0,0,13.65
"2020-07-13 08:45:00",648711,6.571,319.6,25.03,8.83,62.9,63.06,62.73,68.82,"NAN",0,0,13.66
"2020-07-13 08:50:00",648712,7.32,319.1,21.05,11.22,63.11,63.17,63.06,68.37,30.1,0,0,13.66
"2020-07-13 08:55:00",648713,7.781,318.3,22.47,11.07,63.12,63.19,63.06,68.49,30.09,0,0,13.66
"2020-07-13 09:00:00",648714,8.92,326,23.11,13.18,62.93,63.09,62.62,68.52,30.09,0,0,13.66
"2020-07-13 09:05:00",648715,8.73,332.1,21.59,14.38,62.56,62.73,62.41,69.1,30.09,0,0,13.66
"2020-07-13 09:10:00",648716,7.488,328.4,24.42,12.68,63.07,63.49,62.68,68.68,30.09,0,0,13.66
"2020-07-13 09:15:00",648717,8,313.5,18.99,11.07,63.91,64.14,63.49,67.68,30.09,0,0,13.65
"2020-07-13 09:20:00",648718,7.769,334.3,23.69,12.83,64.27,64.6,64.06,66.93,30.09,0,0,13.65
"2020-07-13 09:25:00",648719,8.93,331.4,19.58,13.15,64.54,64.82,64.14,66.06,30.09,0,0,13.65
"2020-07-13 09:30:00",648720,8.11,335.5,21.87,13.15,64.52,65.14,64.14,66.19,30.09,0,0,13.65
"2020-07-13 09:35:00",648721,7.744,331.2,23.5,12.26,65.49,65.87,65.14,64.42,30.09,0,0,13.65
"2020-07-13 09:40:00",648722,7.85,332.8,22.79,12.02,65.69,65.98,65.44,63.89,30.09,0,0,13.65
"2020-07-13 09:45:00",648723,8.78,337.2,22.3,14.47,65.86,65.98,65.77,63.13,30.09,0,0,13.65
"2020-07-13 09:50:00",648724,10.34,335.9,22.19,17.48,65.39,65.87,65.01,64.06,30.09,0,0,13.65
"2020-07-13 09:55:00",648725,10.74,335,21.45,16.73,64.83,65.01,64.58,65.38,30.09,0,0,13.66
"2020-07-13 10:00:00",648726,11.09,336,23.84,17.24,64.47,64.6,64.22,65.69,30.09,0,0,13.65
"2020-07-13 10:05:00",648727,9.93,337.2,23.99,17.96,64.2,64.33,64.12,66.17,30.09,0,0,13.65
"2020-07-13 10:10:00",648728,10.7,332,22.64,15.96,64.33,64.47,64.12,65.97,30.09,0,0,13.65
"2020-07-13 10:15:00",648729,11.18,335.6,21.84,19.6,63.82,64.12,63.68,67.1,30.09,0,0,13.65
"2020-07-13 10:20:00",648730,10.92,336.1,22.21,16.26,63.91,64.14,63.68,67.34,30.09,0,0,13.65
"2020-07-13 10:25:00",648731,11.22,333.3,21.4,17.21,64.25,64.47,64.01,66.69,30.09,0,0,13.65
"2020-07-13 10:30:00",648732,11.23,335.5,23.69,21.47,63.9,64.03,63.76,67.54,30.09,0,0,13.65
"2020-07-13 10:35:00",648733,11.89,334.8,21,19.45,63.96,64.14,63.82,67.74,30.09,0,0,13.65
"2020-07-13 10:40:00",648734,12.89,333.4,20.91,19.95,63.7,64.03,63.41,68.04,30.09,0,0,13.65
"2020-07-13 10:45:00",648735,11.76,332.3,25.22,17.87,64.12,64.46,63.68,67.36,30.09,0,0,13.65
"2020-07-13 10:50:00",648736,11.91,333.8,22.45,20.25,64.36,64.58,64.21,66.78,30.09,0,0,13.66
"2020-07-13 10:55:00",648737,11.03,337.5,21.35,15.48,65.04,65.31,64.58,65.71,30.08,0,0,13.66
"2020-07-13 11:00:00",648738,10.01,335.5,24.95,16.97,65.71,65.99,65.31,64.47,30.08,0,0,13.66
"2020-07-13 11:05:00",648739,10.87,338.8,23,16.49,65.99,66.17,65.8,64.06,30.08,0,0,13.66
"2020-07-13 11:10:00",648740,10.83,337,22.19,17.72,66.12,66.31,65.96,64.04,30.08,0,0,13.66
"2020-07-13 11:15:00",648741,10.49,332.4,23.11,18.02,66.47,66.52,66.31,63.68,30.08,0,0,13.65
"2020-07-13 11:20:00",648742,11.88,330.8,20.26,18.64,66.21,66.52,65.85,64.43,30.08,0,0,13.65
"2020-07-13 11:25:00",648743,12.59,331.3,21.01,18.19,65.54,65.93,65.09,66.25,30.08,0,0,13.66
"2020-07-13 11:30:00",648744,14.85,328.1,20.89,23.2,64.86,65.12,64.33,67.88,30.08,0,0,13.66
"2020-07-13 11:35:00",648745,12.78,334.1,22.99,19.98,64.57,64.85,64.22,69.21,30.08,0,0,13.66
"2020-07-13 11:40:00",648746,12.64,334.4,22.89,19.77,65.18,65.41,64.85,68.55,30.08,0,0,13.65
"2020-07-13 11:45:00",648747,12.22,338.3,22.74,22.64,65.68,65.96,65.41,67.62,30.07,0,0,13.66
"2020-07-13 11:50:00",648748,12.25,334.7,21.37,19.89,65.64,65.85,65.52,67.83,30.07,0,0,13.66
"2020-07-13 11:55:00",648749,12.51,335.3,24.67,20.85,65.81,65.96,65.68,67.95,30.07,0,0,13.66
"2020-07-13 12:00:00",648750,11.95,334.4,20.95,19.36,66.23,66.39,65.96,67.34,30.07,0,0,13.67
"2020-07-13 12:05:00",648751,12.82,338.7,24.29,23.44,66.01,66.2,65.68,67.69,30.07,0,0,13.66
"2020-07-13 12:10:00",648752,13.21,337.5,20.56,22.28,65.35,65.68,65.2,68.73,30.07,0,0,13.66
"2020-07-13 12:15:00",648753,13.75,333.6,22.79,23.74,65.62,65.74,65.44,68.14,30.07,0,0,13.67
"2020-07-13 12:20:00",648754,14.85,333.5,21.09,23.35,65.49,65.63,65.3,68.18,30.07,0,0,13.66
"2020-07-13 12:25:00",648755,13.22,334.2,20.72,21.71,65.4,65.52,65.2,68.59,30.07,0,0,13.66
"2020-07-13 12:30:00",648756,15.25,341.9,19.7,24.34,65.2,65.44,65.03,68.68,30.07,0,0,13.67
"2020-07-13 12:35:00",648757,13.49,337.6,22.71,21.65,65.53,66.06,65.12,68.72,30.07,0,0,13.66
"2020-07-13 12:40:00",648758,13.31,339.5,21.68,22.34,65.87,66.06,65.66,68.4,30.08,0,0,13.67
"2020-07-13 12:45:00",648759,14.32,338.4,21.48,28.06,65.96,66.17,65.66,68.09,30.08,0,0,13.67
"2020-07-13 12:50:00",648760,16.91,338.8,20.99,26.19,65.11,65.66,64.76,69.44,30.07,0,0,13.66
"2020-07-13 12:55:00",648761,15.74,338.6,21.16,27.65,64.8,64.9,64.71,70.51,30.07,0,0,13.67
"2020-07-13 13:00:00",648762,16.64,339.9,21.19,27.02,64.93,65.2,64.77,70.53,30.07,0,0,13.67
"2020-07-13 13:05:00",648763,16.78,340.5,20.83,29.85,65.05,65.23,64.77,70.44,30.07,0,0,13.67
"2020-07-13 13:10:00",648764,19.12,340.6,18.17,27.65,64.52,64.79,64.33,71.35,30.07,0,0,13.67
"2020-07-13 13:15:00",648765,15.26,337.5,21.99,25.65,64.92,65.25,64.47,70.88,30.07,0,0,13.67
"2020-07-13 13:20:00",648766,14.29,339.8,25,24.22,65.54,65.85,65.25,69.86,30.07,0,0,13.68
"2020-07-13 13:25:00",648767,14.61,341.7,20.37,24.55,65.66,65.85,65.44,69.81,30.07,0,0,13.67
"2020-07-13 13:30:00",648768,17.15,345.5,19.15,28.69,65.53,65.85,65.2,69.88,30.07,0,0,13.68
"2020-07-13 13:35:00",648769,17.51,342.9,21.21,29.35,65.02,65.22,64.76,71.28,30.07,0,0,13.68
"2020-07-13 13:40:00",648770,17.87,340.5,20.95,30.69,64.89,65.04,64.77,71.47,30.07,0,0,13.68
"2020-07-13 13:45:00",648771,16.82,339.2,20.68,30.27,64.86,65.01,64.63,71.83,30.07,0,0,13.68
"2020-07-13 13:50:00",648772,17.21,342.8,16.72,27.68,64.78,65.04,64.58,72.24,"NAN",0,0,13.68
"2020-07-13 13:55:00",648773,17.07,338.6,21.61,29.05,65.15,65.31,64.87,71.63,"NAN",0,0,13.68
"2020-07-13 14:00:00",648774,15.7,343.1,21.23,24.22,64.89,65.09,64.63,72.11,"NAN",0,0,13.68
"2020-07-13 14:05:00",648775,16.02,337.5,21.41,25.08,65.27,65.31,65.09,70.89,30.07,0,0,13.68
"2020-07-13 14:10:00",648776,16.78,338.1,21.33,25.11,64.85,65.2,64.77,71.44,30.07,0,0,13.69
"2020-07-13 14:15:00",648777,14.96,338.2,22.14,23.86,65.11,65.2,64.85,70.75,30.06,0,0,13.69
"2020-07-13 14:20:00",648778,16.4,336.9,21.67,25.68,65.27,65.36,65.17,69.84,30.06,0,0,13.69
"2020-07-13 14:25:00",648779,15.39,337.4,21.43,27.71,65.13,65.31,65.04,69.73,30.07,0,0,13.69
"2020-07-13 14:30:00",648780,16.54,341.5,19.01,26.84,65.24,65.42,65.09,69.65,30.07,0,0,13.69
"2020-07-13 14:35:00",648781,17.1,339.2,23.83,29.38,65.07,65.23,64.88,69.21,30.06,0,0,13.7
"2020-07-13 14:40:00",648782,15.91,336.5,21.43,31.88,65.08,65.21,64.89,68.6,30.06,0,0,13.7
"2020-07-13 14:45:00",648783,16.38,339.2,21.57,28.36,65.13,65.31,64.99,68.5,30.06,0,0,13.7
"2020-07-13 14:50:00",648784,15.94,335.7,23.21,25.41,65,65.08,64.91,68.76,30.06,0,0,13.7
"2020-07-13 14:55:00",648785,17.27,338.1,21.8,28.3,64.84,65,64.68,68.94,30.06,0,0,13.7
"2020-07-13 15:00:00",648786,17.66,338.4,20.67,31.73,64.57,64.79,64.36,69.67,30.06,0,0,13.71
"2020-07-13 15:05:00",648787,15.59,337.8,22.68,27.47,64.69,65,64.39,69.73,30.06,0,0,13.71
"2020-07-13 15:10:00",648788,14.3,339.1,24.32,23.95,65.04,65.14,64.87,69.15,30.06,0,0,13.71
"2020-07-13 15:15:00",648789,14.94,339.1,22.47,24.64,64.98,65.11,64.87,69.43,30.06,0,0,13.72
"2020-07-13 15:20:00",648790,14.44,338.6,21.75,24.58,65.07,65.14,64.95,69.85,30.06,0,0,13.72
"2020-07-13 15:25:00",648791,14.62,338.3,22.75,22.79,64.86,65.01,64.76,70.31,30.06,0,0,13.72
"2020-07-13 15:30:00",648792,15.41,338.7,23.06,26.45,64.62,64.95,64.47,70.91,30.05,0,0,13.73
"2020-07-13 15:35:00",648793,14.77,337.6,23.01,25.47,64.64,64.71,64.47,70.92,30.05,0,0,13.73
"2020-07-13 15:40:00",648794,15.73,340.7,20.29,25.71,64.61,64.71,64.55,70.66,30.05,0,0,13.73
"2020-07-13 15:45:00",648795,15.53,339.4,20.71,27.14,64.46,64.6,64.33,70.61,30.05,0,0,13.74
"2020-07-13 15:50:00",648796,15.41,341.2,19.65,25.62,64.3,64.39,64.25,71.3,30.05,0,0,13.74
"2020-07-13 15:55:00",648797,15.11,340.2,20.44,25.23,64.33,64.47,64.22,71.33,30.05,0,0,13.74
"2020-07-13 16:00:00",648798,12.76,338.9,20.85,21.33,64.5,64.79,64.25,70.88,30.05,0,0,13.74
"2020-07-13 16:05:00",648799,12.37,334.4,25.38,20.76,65.02,65.22,64.79,70.15,30.05,0,0,13.76
"2020-07-13 16:10:00",648800,11.31,332.8,23.13,18.22,65.2,65.33,65.06,69.95,30.05,0,0,13.76
"2020-07-13 16:15:00",648801,10.7,335.2,24.96,20.1,65.37,65.47,65.22,69.54,30.05,0,0,13.77
"2020-07-13 16:20:00",648802,11.47,334.5,22.14,19.42,65.44,65.66,65.22,69.19,30.05,0,0,13.75
"2020-07-13 16:25:00",648803,11.29,333.9,21.2,20.16,65.13,65.22,65.01,69.77,30.05,0,0,13.79
"2020-07-13 16:30:00",648804,12.53,340.4,20.62,18.34,64.99,65.14,64.68,70.03,30.05,0,0,13.78
"2020-07-13 16:35:00",648805,10.58,335,22.84,16.52,64.62,64.71,64.47,70.96,30.05,0,0,13.79
"2020-07-13 16:40:00",648806,11.63,337.9,23.62,19.48,64.73,64.9,64.58,70.86,30.05,0,0,13.79
"2020-07-13 16:45:00",648807,12.14,341.4,20.33,21.12,64.45,64.6,64.36,71.29,30.04,0,0,13.81
"2020-07-13 16:50:00",648808,9.26,331.6,24.44,17.24,64.51,64.66,64.36,71.45,30.04,0,0,13.81
"2020-07-13 16:55:00",648809,11.62,336,22.74,19,64.68,64.85,64.3,70.74,30.04,0,0,13.79
"2020-07-13 17:00:00",648810,12.11,334,23.44,20.1,64.09,64.3,63.93,71.43,30.05,0,0,13.84
"2020-07-13 17:05:00",648811,11.73,338.8,21.77,20.73,63.71,63.93,63.6,72.08,30.05,0,0,13.81
"2020-07-13 17:10:00",648812,12.52,339.3,23.37,22.85,63.6,63.71,63.49,72.43,30.04,0,0,13.83
"2020-07-13 17:15:00",648813,11.54,338.7,24.18,24.78,63.65,63.74,63.52,72.3,30.04,0,0,13.85
"2020-07-13 17:20:00",648814,10.56,335.5,26.56,18.31,63.69,63.82,63.49,72.38,30.04,0,0,13.87
"2020-07-13 17:25:00",648815,13.68,331.9,23.08,20.7,63.56,63.82,63.25,72.24,30.04,0,0,13.84
"2020-07-13 17:30:00",648816,14.26,335.8,25.17,22.76,62.93,63.28,62.68,73.59,30.04,0,0,13.84
"2020-07-13 17:35:00",648817,13.6,335.1,23.34,21.47,62.77,62.84,62.65,74.42,30.05,0,0,13.89
"2020-07-13 17:40:00",648818,13.83,337.9,21.36,23.44,62.61,62.78,62.48,74.73,30.05,0,0,13.82
"2020-07-13 17:45:00",648819,13.16,336.6,22.68,23.71,62.54,62.62,62.47,75.2,30.05,0,0,13.9
"2020-07-13 17:50:00",648820,13.4,334.7,24.08,22.73,62.53,62.6,62.38,75.44,30.05,0,0,13.83
"2020-07-13 17:55:00",648821,13.62,337.4,23.88,21.44,62.37,62.47,62.27,75.73,30.05,0,0,13.91
"2020-07-13 18:00:00",648822,13.04,341.2,22,20.61,62.29,62.38,62.17,76.04,30.05,0,0,13.84
"2020-07-13 18:05:00",648823,11.63,340.7,22.89,20.04,62.19,62.27,62.17,76.37,30.05,0,0,13.86
"2020-07-13 18:10:00",648824,11.66,335.3,24.46,18.43,62.13,62.22,62.06,76.57,30.05,0,0,13.9
"2020-07-13 18:15:00",648825,11.77,335.4,23.49,17.15,62.09,62.17,62,76.63,30.05,0,0,13.9
"2020-07-13 18:20:00",648826,11.35,336.7,24,19.36,62.02,62.09,61.95,76.73,30.05,0,0,13.87
"2020-07-13 18:25:00",648827,10.3,341.8,22.97,18.25,61.95,62,61.86,76.87,30.05,0,0,13.86
"2020-07-13 18:30:00",648828,11.81,337.6,22.04,18.34,61.76,61.88,61.59,77.21,30.05,0,0,13.93
"2020-07-13 18:35:00",648829,10.41,339.8,21.5,19.95,61.55,61.64,61.5,77.72,30.05,0,0,13.91
"2020-07-13 18:40:00",648830,12.39,342,21.29,20.61,61.4,61.5,61.3,77.88,30.05,0,0,13.95
"2020-07-13 18:45:00",648831,11.12,336.5,23.14,18.64,61.18,61.3,61.06,78.38,30.05,0,0,13.99
"2020-07-13 18:50:00",648832,11.67,342.7,20.05,20.46,60.97,61.11,60.84,78.89,30.06,0,0,14
"2020-07-13 18:55:00",648833,14.19,348.2,16.68,21.74,60.72,60.95,60.52,79.2,30.05,0,0,14.33
"2020-07-13 19:00:00",648834,11.86,342.6,20.29,20.49,60.5,60.57,60.43,79.68,30.05,0,0,14.18
"2020-07-13 19:05:00",648835,10.21,345,21.93,18.85,60.42,60.46,60.41,79.96,30.06,0,0,13.96
"2020-07-13 19:10:00",648836,9.06,346,19.85,15,60.39,60.43,60.29,79.96,30.05,0,0,13.77
"2020-07-13 19:15:00",648837,9.01,342.2,21.73,17.54,60.25,60.32,60.17,80,"NAN",0,0,13.64
"2020-07-13 19:20:00",648838,8.09,346.4,19.74,14.41,60.14,60.2,60.03,80.2,30.06,0,0,13.56
"2020-07-13 19:25:00",648839,7.094,339.9,26.23,12.86,60.06,60.11,60,80.5,30.06,0,0,13.5
"2020-07-13 19:30:00",648840,7.173,343.6,23.16,14.32,59.87,60.03,59.73,80.8,30.06,0,0,13.46
"2020-07-13 19:35:00",648841,7.807,347.8,18.32,14.85,59.67,59.76,59.51,81.3,30.06,0,0,13.41
"2020-07-13 19:40:00",648842,8.55,347.2,19.13,12.86,59.33,59.51,59.16,81.7,30.05,0,0,13.36
"2020-07-13 19:45:00",648843,5.899,3.092,24.02,8.65,59.08,59.19,59,82,30.05,0,0,13.31
"2020-07-13 19:50:00",648844,3.84,336,28.34,6.862,58.94,59.03,58.86,81.8,30.05,0,0,13.25
"2020-07-13 19:55:00",648845,5.404,341.9,24.77,13.87,58.82,58.86,58.78,81.8,30.05,0,0,13.19
"2020-07-13 20:00:00",648846,5.891,345.6,26.16,9.07,58.83,58.86,58.81,81.7,30.05,0,0,13.13
"2020-07-13 20:05:00",648847,4.364,333,31.08,10.14,58.78,58.86,58.67,81.6,30.06,0,0,13.08
"2020-07-13 20:10:00",648848,4.862,329.3,34.46,9.58,58.64,58.7,58.56,81.7,30.06,0,0,13.04
"2020-07-13 20:15:00",648849,4.116,289.1,23.97,6.177,58.44,58.59,58.25,82.1,30.06,0,0,13
"2020-07-13 20:20:00",648850,5.004,344.8,27.01,7.817,58.21,58.25,58.16,83,30.06,0,0,12.98
"2020-07-13 20:25:00",648851,5.516,344.9,19.05,9.4,58.18,58.23,58.15,83.4,30.06,0,0,12.95
"2020-07-13 20:30:00",648852,4.258,342.5,31.57,7.847,58.12,58.17,58.05,83.6,30.06,0,0,12.94
"2020-07-13 20:35:00",648853,6.78,349.4,19.12,11.45,58.1,58.13,58.03,83.8,30.06,0,0,12.93
"2020-07-13 20:40:00",648854,5.167,353.2,23.91,7.071,58.15,58.19,58.1,83.8,30.06,0,0,12.93
"2020-07-13 20:45:00",648855,4.776,346.3,27.88,7.22,58.1,58.16,58.05,83.8,30.06,0,0,12.92
"2020-07-13 20:50:00",648856,4.138,347.9,24.45,6.952,58.07,58.1,58,83.7,30.06,0,0,12.92
"2020-07-13 20:55:00",648857,2.955,314.6,36.52,4.507,57.97,58.05,57.89,83.6,30.06,0,0,12.92
"2020-07-13 21:00:00",648858,3.593,314.6,30.91,5.61,57.79,57.89,57.75,83.8,30.06,0,0,12.91
"2020-07-13 21:05:00",648859,3.571,306.4,22.94,5.371,57.58,57.75,57.45,84,30.07,0,0,12.91
"2020-07-13 21:10:00",648860,4.641,328.6,19.16,7.906,57.55,57.62,57.45,84.6,30.07,0,0,12.91
"2020-07-13 21:15:00",648861,4.185,337.8,24.44,7.638,57.57,57.62,57.56,84.3,30.07,0,0,12.91
"2020-07-13 21:20:00",648862,3.831,335.6,27.06,5.699,57.58,57.64,57.53,84.3,30.07,0,0,12.9
"2020-07-13 21:25:00",648863,5.182,345.2,21.9,9.46,57.6,57.67,57.56,84.4,30.07,0,0,12.9
"2020-07-13 21:30:00",648864,5.634,352,14.25,9.81,57.78,57.89,57.64,83.9,30.07,0,0,12.9
"2020-07-13 21:35:00",648865,4.776,352.3,21.49,9.04,57.89,57.94,57.86,83.5,30.07,0,0,12.9
"2020-07-13 21:40:00",648866,4.196,341.2,22.06,7.19,57.84,57.94,57.75,83.2,30.07,0,0,12.89
"2020-07-13 21:45:00",648867,3.971,356.4,23.16,7.19,57.77,57.78,57.72,83.2,30.07,0,0,12.89
"2020-07-13 21:50:00",648868,5.787,353.3,14.2,9.96,57.79,57.94,57.7,83.1,30.07,0,0,12.87
"2020-07-13 21:55:00",648869,5.244,352.9,17.61,9.25,57.98,58,57.94,82.7,30.07,0,0,12.87
"2020-07-13 22:00:00",648870,4.921,1.759,27.2,9.01,57.99,58,57.97,82.6,30.07,0,0,12.87
"2020-07-13 22:05:00",648871,4.959,347.6,17.33,8.47,58,58.05,57.97,82.5,30.07,0,0,12.86
"2020-07-13 22:10:00",648872,4.174,344.2,17.67,6.147,57.9,58,57.86,82.6,30.06,0,0,12.86
"2020-07-13 22:15:00",648873,3.591,357.2,12.81,4.507,57.81,57.89,57.78,82.7,30.07,0,0,12.86
"2020-07-13 22:20:00",648874,2.416,27.93,23.64,3.463,57.68,57.78,57.48,82.7,30.07,0,0,12.86
"2020-07-13 22:25:00",648875,2.136,33.92,6.362,2.867,57.13,57.48,56.8,83,30.07,0,0,12.85
"2020-07-13 22:30:00",648876,1.786,46.6,11.29,2.21,56.39,56.8,56.02,83.3,30.07,0,0,12.85
"2020-07-13 22:35:00",648877,1.359,344.1,37.98,1.733,55.86,56.02,55.83,84.2,30.07,0,0,12.84
"2020-07-13 22:40:00",648878,0.588,288.9,0.871,1.704,55.83,55.88,55.8,85.1,30.07,0,0,12.84
"2020-07-13 22:45:00",648879,0.764,337.4,5.758,1.972,55.76,55.83,55.72,85.6,30.07,0,0,12.84
"2020-07-13 22:50:00",648880,1.908,343.3,10.16,2.479,55.78,55.83,55.72,86.1,30.07,0,0,12.87
"2020-07-13 22:55:00",648881,2.113,346.5,12.56,2.807,55.89,55.93,55.83,86.3,30.07,0,0,12.87
"2020-07-13 23:00:00",648882,2.223,349.7,19.78,2.777,55.96,55.99,55.93,86.4,30.07,0,0,12.87
"2020-07-13 23:05:00",648883,1.766,23.36,29.37,2.837,55.9,55.93,55.81,86.5,30.07,0,0,12.87
"2020-07-13 23:10:00",648884,1.866,143.2,42.83,2.777,55.37,55.78,54.88,86.2,30.07,0,0,12.87
"2020-07-13 23:15:00",648885,1.853,92.2,43.51,2.807,54.52,54.86,54.38,86.7,30.07,0,0,12.87
"2020-07-13 23:20:00",648886,1.998,44.46,14.34,3.701,54.61,54.84,54.41,88.3,30.07,0,0,12.87
"2020-07-13 23:25:00",648887,3.562,46.23,9.8,4.477,55.11,55.26,54.86,89.3,30.07,0,0,12.87
"2020-07-13 23:30:00",648888,3.464,40.6,9.07,4.059,55.35,55.45,55.26,89.6,30.07,0,0,12.87
"2020-07-13 23:35:00",648889,3.239,59.19,15.89,4.984,55.51,55.56,55.45,89.9,30.07,0,0,12.87
"2020-07-13 23:40:00",648890,2.199,74.85,10.09,2.658,55.38,55.48,55.23,89.8,30.07,0,0,12.87
"2020-07-13 23:45:00",648891,0.827,73.49,3.096,2.032,55.05,55.26,54.85,89.9,30.07,0,0,12.86
"2020-07-13 23:50:00",648892,1.301,7.831,6.981,2.807,54.74,54.88,54.66,90.3,30.07,0,0,12.86
"2020-07-13 23:55:00",648893,1.988,349,12.32,3.016,54.67,54.69,54.63,90.7,30.07,0,0,12.86
"2020-07-14 00:00:00",648894,1.911,348.3,14.2,2.926,54.66,54.69,54.61,91,30.07,0,0,12.86
"2020-07-14 00:05:00",648895,2.116,32.38,11.83,2.986,54.57,54.66,54.44,91,30.07,0,0,12.86
"2020-07-14 00:10:00",648896,2.138,40.55,4.07,2.419,54.41,54.47,54.36,91.4,30.07,0,0,12.86
"2020-07-14 00:15:00",648897,2.87,55.51,16.44,4.328,54.41,54.53,54.36,91.9,30.07,0,0,12.85
"2020-07-14 00:20:00",648898,4.268,100.6,9.9,5.342,54.34,54.5,54.25,91.8,"NAN",0,0,12.85
"2020-07-14 00:25:00",648899,3.038,126.8,13.5,4.179,54.14,54.25,53.93,91.9,"NAN",0,0,12.85
"2020-07-14 00:30:00",648900,3.234,99.3,16.41,4,53.7,53.93,53.58,92,"NAN",0,0,12.85
"2020-07-14 00:35:00",648901,3.007,66.52,9.61,3.701,53.67,53.71,53.6,92.9,30.07,0,0,12.84
"2020-07-14 00:40:00",648902,2.479,72.19,7.514,3.105,53.67,53.79,53.5,92.8,30.07,0,0,12.84
"2020-07-14 00:45:00",648903,2.303,85,4.365,2.598,53.23,53.5,53.03,92.6,30.07,0,0,12.84
"2020-07-14 00:50:00",648904,2.207,92.5,14,2.896,52.89,53.03,52.79,93,30.07,0,0,12.84
"2020-07-14 00:55:00",648905,0.165,72.71,3.911,1.525,52.87,52.95,52.76,93.6,30.08,0,0,12.84
"2020-07-14 01:00:00",648906,0.035,49.94,0.007,0.779,52.87,52.93,52.79,93.6,30.07,0,0,12.84
"2020-07-14 01:05:00",648907,0.01,264.5,0.002,0.749,52.71,52.79,52.66,93.5,30.07,0,0,12.83
"2020-07-14 01:10:00",648908,1.369,157,7.638,2.509,52.61,52.71,52.52,94,30.07,0,0,12.83
"2020-07-14 01:15:00",648909,1.861,170,5.422,2.539,52.63,52.68,52.52,94.3,30.07,0,0,12.83
"2020-07-14 01:20:00",648910,2.402,148.5,7.716,3.075,52.32,52.52,52.09,94,30.07,0,0,12.83
"2020-07-14 01:25:00",648911,2.645,134.4,6.989,3.284,51.87,52.09,51.76,94.1,30.07,0,0,12.82
"2020-07-14 01:30:00",648912,2.336,118.7,9.21,3.045,52.1,52.44,51.79,95.4,30.07,0,0,12.82
"2020-07-14 01:35:00",648913,3.409,117.7,9.58,4.268,52.63,52.79,52.44,95.4,30.07,0,0,12.82
"2020-07-14 01:40:00",648914,2.995,122.5,7.584,3.612,52.74,52.79,52.74,95.1,30.07,0,0,12.82
"2020-07-14 01:45:00",648915,2.806,109.8,9.54,3.135,52.68,52.74,52.63,95,30.07,0,0,12.82
"2020-07-14 01:50:00",648916,2.703,92.3,7.574,3.075,52.52,52.63,52.47,95.1,30.07,0,0,12.81
"2020-07-14 01:55:00",648917,3.085,75.16,4.68,3.582,52.54,52.66,52.49,95.6,30.07,0,0,12.81
"2020-07-14 02:00:00",648918,3.416,79.19,4.071,4.238,52.75,52.85,52.63,95.7,30.07,0,0,12.8
"2020-07-14 02:05:00",648919,3.528,84.7,8.11,4.119,52.75,52.85,52.71,95.5,30.07,0,0,12.78
"2020-07-14 02:10:00",648920,3.143,85.8,6.079,4.089,52.68,52.71,52.63,95.6,30.07,0,0,12.77
"2020-07-14 02:15:00",648921,2.812,91.5,19.24,3.88,52.45,52.66,52.3,95.4,30.07,0,0,12.77
"2020-07-14 02:20:00",648922,2.406,112.3,7.48,3.045,52.08,52.3,51.82,95.3,30.07,0,0,12.76
"2020-07-14 02:25:00",648923,2.304,125.4,5.972,2.956,51.64,51.82,51.44,95.5,30.07,0,0,12.76
"2020-07-14 02:30:00",648924,2.945,133.6,7.649,3.284,51.08,51.49,50.73,95.1,30.07,0,0,12.76
"2020-07-14 02:35:00",648925,2.993,127.1,4.304,3.731,50.75,50.87,50.68,96,30.07,0,0,12.75
"2020-07-14 02:40:00",648926,3.32,141,7.522,3.94,50.84,50.95,50.68,96,30.07,0,0,12.75
"2020-07-14 02:45:00",648927,3.543,134.7,6.572,4.477,50.52,50.68,50.46,95.9,30.07,0,0,12.75
"2020-07-14 02:50:00",648928,4.416,129.5,3.876,4.864,50.57,50.79,50.46,96.6,30.07,0,0,12.74
"2020-07-14 02:55:00",648929,4.2,118.4,7.46,4.954,51.17,51.44,50.79,97.2,30.07,0,0,12.74
"2020-07-14 03:00:00",648930,3.877,119.9,11.64,4.775,51.48,51.54,51.44,96.7,30.07,0,0,12.73
"2020-07-14 03:05:00",648931,3.183,138.9,5.071,3.791,51.25,51.46,51,96.1,30.07,0,0,12.75
"2020-07-14 03:10:00",648932,2.496,120.6,12.78,3.105,50.98,51.14,50.89,96.6,30.06,0,0,12.76
"2020-07-14 03:15:00",648933,2.449,108.2,12,3.045,51.35,51.54,51.11,97.2,30.07,0,0,12.75
"2020-07-14 03:20:00",648934,2.849,103.7,6.44,3.314,51.62,51.68,51.54,97,30.06,0,0,12.75
"2020-07-14 03:25:00",648935,2.663,113.4,8.38,3.165,51.55,51.6,51.54,96.9,30.06,0,0,12.75
"2020-07-14 03:30:00",648936,2.787,100.2,14.95,3.612,51.52,51.54,51.44,96.9,30.06,0,0,12.74
"2020-07-14 03:35:00",648937,2.258,105.9,14.82,2.926,51.44,51.49,51.44,97,30.07,0,0,12.74
"2020-07-14 03:40:00",648938,1.974,103.5,12.26,2.509,51.4,51.49,51.25,96.9,30.07,0,0,12.74
"2020-07-14 03:45:00",648939,1.598,139.9,22.02,1.942,51.11,51.27,51,96.8,30.07,0,0,12.73
"2020-07-14 03:50:00",648940,2.693,143,12.77,3.821,50.86,51,50.79,97,30.07,0,0,12.73
"2020-07-14 03:55:00",648941,4.072,116.6,15.66,5.043,50.89,51,50.79,97.3,30.07,0,0,12.73
"2020-07-14 04:00:00",648942,4.241,106.5,9.21,5.103,50.66,50.79,50.57,97,30.07,0,0,12.72
"2020-07-14 04:05:00",648943,3.515,132.3,14.49,4.417,50.59,50.68,50.46,97.2,30.07,0,0,12.72
"2020-07-14 04:10:00",648944,3.712,130,10.14,4.805,50.24,50.46,50.14,97,30.07,0,0,12.71
"2020-07-14 04:15:00",648945,3.152,130.9,9.68,3.91,50.54,50.68,50.3,97.8,30.08,0,0,12.71
"2020-07-14 04:20:00",648946,3.109,134.2,13.81,3.94,50.52,50.57,50.46,97.4,30.08,0,0,12.71
"2020-07-14 04:25:00",648947,2.887,118.5,11.13,3.851,50.48,50.7,50.35,97.7,30.08,0,0,12.71
"2020-07-14 04:30:00",648948,1.974,117.9,45.87,3.314,50.68,50.81,50.46,97.6,30.08,0,0,12.7
"2020-07-14 04:35:00",648949,1.816,72.83,23.1,2.36,50.35,50.46,50.24,97.4,30.08,0,0,12.7
"2020-07-14 04:40:00",648950,3.122,86.6,15.65,4.208,50.28,50.49,50.16,97.8,30.08,0,0,12.7
"2020-07-14 04:45:00",648951,3.88,94.3,8.49,4.745,50.69,50.89,50.49,98.2,30.08,0,0,12.7
"2020-07-14 04:50:00",648952,4.38,90.8,5.73,5.461,50.96,51,50.87,98,30.08,0,0,12.7
"2020-07-14 04:55:00",648953,4.291,88.8,5.327,5.282,51.15,51.27,51,98.1,30.08,0,0,12.69
"2020-07-14 05:00:00",648954,3.988,101.9,14.15,4.745,51.2,51.22,51.16,97.9,30.08,0,0,12.7
"2020-07-14 05:05:00",648955,2.947,106.3,17.98,3.94,51.02,51.19,50.95,97.7,30.08,0,0,12.7
"2020-07-14 05:10:00",648956,3.905,94,5.39,4.447,50.93,50.98,50.89,97.9,30.09,0,0,12.71
"2020-07-14 05:15:00",648957,3.921,113.1,9.74,4.745,51.06,51.3,50.89,98.1,30.09,0,0,12.74
"2020-07-14 05:20:00",648958,4.441,110.5,11.03,5.938,51.62,51.87,51.3,98.3,30.09,0,0,12.79
"2020-07-14 05:25:00",648959,3.442,119.3,17.32,4.805,52.15,52.41,51.87,98.1,30.09,0,0,12.86
"2020-07-14 05:30:00",648960,2.929,128.8,18.57,4.179,52.65,52.85,52.41,97.9,"NAN",0,0,12.93
"2020-07-14 05:35:00",648961,2.968,144.8,8.84,4.149,52.92,52.95,52.85,97.3,"NAN",0,0,13.02
"2020-07-14 05:40:00",648962,3.591,123.4,12.97,4.477,53.03,53.2,52.95,97.3,"NAN",0,0,13.1
"2020-07-14 05:45:00",648963,4.822,104,13.43,6.147,53.25,53.32,53.17,96.8,30.09,0,0,13.17
"2020-07-14 05:50:00",648964,4.782,97.1,6.146,5.998,53.14,53.22,53.1,96.6,30.09,0,0,13.21
"2020-07-14 05:55:00",648965,4.558,86.8,8.2,5.58,53.33,53.42,53.2,96.6,30.09,0,0,13.29
"2020-07-14 06:00:00",648966,4.896,91.5,6.784,5.849,53.42,53.5,53.33,96.2,30.09,0,0,13.39
"2020-07-14 06:05:00",648967,4.383,93.6,9.07,5.371,53.69,53.96,53.5,96.3,30.09,0,0,13.51
"2020-07-14 06:10:00",648968,3.908,91.7,7.731,4.775,54.01,54.11,53.91,95.8,30.1,0,0,13.61
"2020-07-14 06:15:00",648969,3.702,89.9,6.39,4.566,54.39,54.58,54.11,95.7,30.1,0,0,13.72
"2020-07-14 06:20:00",648970,4.646,99.4,6.211,5.461,54.7,54.87,54.55,95.2,30.09,0,0,13.81
"2020-07-14 06:25:00",648971,4.955,99.2,8.32,5.938,55.04,55.18,54.85,95,30.09,0,0,13.89
"2020-07-14 06:30:00",648972,5.593,95.3,7.85,6.654,55.06,55.21,54.94,94.3,30.1,0,0,13.98
"2020-07-14 06:35:00",648973,5.711,92.8,5.3,6.713,54.94,55.02,54.88,94.1,30.1,0,0,14.09
"2020-07-14 06:40:00",648974,4.656,93.6,10.48,6.057,55.22,55.56,54.99,94.4,30.1,0,0,14.28
"2020-07-14 06:45:00",648975,3.456,107.3,13.17,4.387,55.88,56.26,55.56,94.2,30.1,0,0,13.95
"2020-07-14 06:50:00",648976,4.162,109,16.84,4.984,56.28,56.4,56.15,93.2,30.1,0,0,13.74
"2020-07-14 06:55:00",648977,3.441,98.6,16.87,4.566,56.48,56.6,56.4,92.7,30.1,0,0,13.72
"2020-07-14 07:00:00",648978,2.886,117.7,15.29,3.642,56.92,57.26,56.6,92.8,30.1,0,0,13.73
"2020-07-14 07:05:00",648979,2.942,119.5,11.1,3.88,57.42,57.7,57.13,92.1,30.1,0,0,13.71
"2020-07-14 07:10:00",648980,2.553,94,17.76,3.463,57.94,58.36,57.64,91.7,30.1,0,0,13.72
"2020-07-14 07:15:00",648981,2.189,82,19.02,2.956,58.59,58.83,58.36,91,30.1,0,0,13.7
"2020-07-14 07:20:00",648982,2.165,83.5,24.85,2.956,59.08,59.35,58.83,90.3,30.1,0,0,13.7
"2020-07-14 07:25:00",648983,3.07,118.1,14.26,4.059,59.24,59.46,59.03,89.2,30.1,0,0,13.7
"2020-07-14 07:30:00",648984,2.609,124.5,13.3,3.731,59.14,59.25,59.03,89.1,30.1,0,0,13.7
"2020-07-14 07:35:00",648985,2.872,131.8,13.77,4.089,59.12,59.19,59.05,88.6,30.1,0,0,13.7
"2020-07-14 07:40:00",648986,1.341,138.1,50.23,2.091,59.76,60.52,59.19,89.2,30.1,0,0,13.69
"2020-07-14 07:45:00",648987,2.418,186,65.64,4.03,61.25,61.9,60.52,88.4,30.1,0,0,13.69
"2020-07-14 07:50:00",648988,4.101,281.6,12.33,5.312,61.79,62.06,61.49,85.6,30.1,0,0,13.68
"2020-07-14 07:55:00",648989,4.117,291.3,10.44,5.342,61.31,61.54,61.2,84,30.1,0,0,13.69
"2020-07-14 08:00:00",648990,4.005,279.2,14.23,5.61,61.14,61.35,61.02,83,30.1,0,0,13.68
"2020-07-14 08:05:00",648991,4.551,300.7,10.9,5.55,61.43,61.57,61.32,81.5,30.1,0,0,13.67
"2020-07-14 08:10:00",648992,5.261,299,11.8,7.399,61.36,61.49,61.24,80.5,30.1,0,0,13.68
"2020-07-14 08:15:00",648993,5.592,280.4,15.34,7.101,61.39,61.67,61.18,80.1,30.11,0,0,13.66
"2020-07-14 08:20:00",648994,5.011,296.9,14.29,7.459,61.82,61.99,61.66,78.82,30.11,0,0,13.67
"2020-07-14 08:25:00",648995,4.955,327,29.37,7.131,62.01,62.2,61.85,78.13,30.11,0,0,13.67
"2020-07-14 08:30:00",648996,5.276,332.8,24.65,8.14,62.34,62.74,61.98,77.58,30.11,0,0,13.66
"2020-07-14 08:35:00",648997,6.548,319.4,25.83,10.08,62.81,62.9,62.71,76.61,30.1,0,0,13.66
"2020-07-14 08:40:00",648998,6.206,314.9,19.91,9.64,62.9,63.17,62.74,76.19,30.1,0,0,13.66
"2020-07-14 08:45:00",648999,6.15,326.1,24.08,10.23,63.06,63.28,62.95,75.49,30.1,0,0,13.66
"2020-07-14 08:50:00",649000,6.856,320.7,28.5,10.83,62.94,63.06,62.63,75.3,30.1,0,0,13.66
"2020-07-14 08:55:00",649001,7.294,326.1,22.35,10.83,62.45,62.63,62.22,75.68,30.11,0,0,13.66
"2020-07-14 09:00:00",649002,7.648,331.2,19.79,12.05,62.13,62.27,61.98,76.11,30.11,0,0,13.66
"2020-07-14 09:05:00",649003,7.373,326.8,20.7,11.31,62.31,62.44,62.19,75.92,30.11,0,0,13.66
"2020-07-14 09:10:00",649004,6.663,328.6,23.27,9.78,62.85,63.19,62.44,75.28,30.1,0,0,13.66
"2020-07-14 09:15:00",649005,6.65,322.2,25.84,10.2,63.48,63.9,63.17,74.19,30.1,0,0,13.65
"2020-07-14 09:20:00",649006,8.08,327.9,21.03,12.32,63.89,64,63.79,72.94,30.1,0,0,13.65
"2020-07-14 09:25:00",649007,8.56,325.3,22.46,12.8,63.8,64.03,63.6,72.76,30.1,0,0,13.65
"2020-07-14 09:30:00",649008,9.81,331.8,19.34,13.9,63.44,63.87,63.03,72.93,30.1,0,0,13.65
"2020-07-14 09:35:00",649009,8.81,332.3,19.62,13.96,62.99,63.17,62.92,73.99,30.1,0,0,13.65
"2020-07-14 09:40:00",649010,9.9,333.6,20.21,14.79,62.71,62.95,62.55,74.48,30.1,0,0,13.65
"2020-07-14 09:45:00",649011,8.59,331.4,23.55,14.76,62.95,63.28,62.63,74.72,30.1,0,0,13.65
"2020-07-14 09:50:00",649012,7.812,337.2,23.83,11.63,63.52,63.82,63.06,73.91,30.1,0,0,13.65
"2020-07-14 09:55:00",649013,7.408,332.6,24.04,12.23,64.13,64.68,63.82,72.98,30.1,0,0,13.65
"2020-07-14 10:00:00",649014,9.27,334.2,21.64,14.85,64.22,64.71,63.71,71.61,30.1,0,0,13.65
"2020-07-14 10:05:00",649015,9.67,332.2,23.25,16.35,63.64,63.76,63.25,72.7,30.1,0,0,13.65
"2020-07-14 10:10:00",649016,11.28,332.3,22.64,16.05,62.59,63.25,62.3,74.22,30.1,0,0,13.65
"2020-07-14 10:15:00",649017,10.69,333.4,22.04,16.85,62.24,62.3,62.19,75.34,30.1,0,0,13.65
"2020-07-14 10:20:00",649018,11.15,334.8,22.2,17.96,62.09,62.22,61.95,75.86,30.11,0,0,13.65
"2020-07-14 10:25:00",649019,10.52,336.7,21.52,16.7,62.27,62.49,62.08,76,30.11,0,0,13.65
"2020-07-14 10:30:00",649020,9.46,332,21.82,15.57,62.64,62.75,62.46,75.38,30.11,0,0,13.65
"2020-07-14 10:35:00",649021,10.46,332.9,20.35,16.29,62.78,62.86,62.61,75.01,30.1,0,0,13.65
"2020-07-14 10:40:00",649022,10.89,328.4,17.64,15.12,62.72,62.82,62.58,75.19,30.1,0,0,13.65
"2020-07-14 10:45:00",649023,11.36,330.4,17.29,15.72,62.45,62.6,62.38,75.5,30.1,0,0,13.65
"2020-07-14 10:50:00",649024,12.15,328,18.25,17.06,62.31,62.41,62.17,75.73,"NAN",0,0,13.65
"2020-07-14 10:55:00",649025,10.78,332.8,19.5,16.14,62.76,63.17,62.38,75.09,"NAN",0,0,13.65
"2020-07-14 11:00:00",649026,9.42,339.4,20.62,16.08,63.46,63.68,63.14,73.89,30.11,0,0,13.65
"2020-07-14 11:05:00",649027,8.03,339.9,20.65,11.54,63.64,63.79,63.49,73.37,30.11,0,0,13.65
"2020-07-14 11:10:00",649028,8.36,341.4,19.67,13.48,63.98,64.49,63.68,72.99,30.11,0,0,13.65
"2020-07-14 11:15:00",649029,9.53,340.2,22.47,14.74,64.63,64.98,64.33,71.48,30.11,0,0,13.65
"2020-07-14 11:20:00",649030,9.79,342.1,22.31,16.52,64.12,64.33,64.01,72.31,30.11,0,0,13.66
"2020-07-14 11:25:00",649031,9.23,335.5,23.99,16.46,64.17,64.33,64.01,72.22,30.11,0,0,13.65
"2020-07-14 11:30:00",649032,10.36,332.4,26.29,18.4,64.34,64.55,64.12,72.13,30.11,0,0,13.65
"2020-07-14 11:35:00",649033,14.94,332.2,19.48,22.67,63.32,64.44,62.46,73.16,30.1,0,0,13.66
"2020-07-14 11:40:00",649034,16.25,331.3,21.18,24.43,62.13,62.46,61.95,76.03,30.1,0,0,13.65
"2020-07-14 11:45:00",649035,16.9,326.9,19.73,24.19,61.92,62,61.7,76.72,30.1,0,0,13.66
"2020-07-14 11:50:00",649036,16.37,330.6,22.15,22.13,61.63,61.85,61.48,77.59,30.1,0,0,13.66
"2020-07-14 11:55:00",649037,13.99,334.7,22.55,22.67,62.22,62.79,61.85,76.97,30.1,0,0,13.65
"2020-07-14 12:00:00",649038,12.82,333.7,20.47,20.01,63.39,63.95,62.77,74.83,30.1,0,0,13.66
"2020-07-14 12:05:00",649039,14.25,332.8,19.56,21,63.57,63.98,63.3,73.77,30.1,0,0,13.66
"2020-07-14 12:10:00",649040,12.52,331.1,22.14,18.67,63.94,64.2,63.63,73.6,30.1,0,0,13.66
"2020-07-14 12:15:00",649041,13.06,325.4,20.21,19.18,64.3,64.63,64.17,72.98,30.11,0,0,13.66
"2020-07-14 12:20:00",649042,13.62,327.8,22.73,21.03,64.62,64.96,64.41,72.5,30.11,0,0,13.66
"2020-07-14 12:25:00",649043,13.1,333.8,25.43,20.49,64.96,65.2,64.79,71.67,30.1,0,0,13.66
"2020-07-14 12:30:00",649044,14,335.6,20.63,22.7,65.05,65.28,64.9,71.72,30.1,0,0,13.66
"2020-07-14 12:35:00",649045,13.6,335.8,22.77,22.76,65.01,65.14,64.93,72.19,30.1,0,0,13.66
"2020-07-14 12:40:00",649046,13.61,335.5,23,23.17,65.13,65.23,64.96,72.46,30.1,0,0,13.67
"2020-07-14 12:45:00",649047,12.77,337,25.14,23.71,65.42,65.71,65.15,72.52,30.1,0,0,13.66
"2020-07-14 12:50:00",649048,15.78,337.5,24.16,25.68,64.78,65.21,64.31,73.19,30.1,0,0,13.66
"2020-07-14 12:55:00",649049,14.39,338,22.1,25.53,64.32,64.43,64.18,74.53,30.1,0,0,13.66
"2020-07-14 13:00:00",649050,14.38,340.3,20.3,24.78,64.76,64.97,64.43,73.92,30.1,0,0,13.67
"2020-07-14 13:05:00",649051,13.48,333.6,24.57,23.83,64.74,64.86,64.65,73.77,30.1,0,0,13.67
"2020-07-14 13:10:00",649052,12.76,340.6,21.85,20.34,65.19,65.65,64.84,73.22,30.1,0,0,13.67
"2020-07-14 13:15:00",649053,12.57,333.5,23.99,22.28,65.7,65.87,65.52,72.07,30.1,0,0,13.66
"2020-07-14 13:20:00",649054,14.56,338.9,23.07,22.28,65.39,65.63,65.06,72.5,30.1,0,0,13.67
"2020-07-14 13:25:00",649055,16.37,337.3,21.91,26.42,64.84,65.09,64.52,73.67,30.1,0,0,13.66
"2020-07-14 13:30:00",649056,15.05,336.8,23.4,23.89,64.42,64.66,64.22,74.78,30.1,0,0,13.67
"2020-07-14 13:35:00",649057,14.28,336.9,21.44,24.58,64.68,64.77,64.55,74.44,30.1,0,0,13.67
"2020-07-14 13:40:00",649058,14.4,339.2,19.54,24.46,64.94,65.12,64.77,73.79,30.1,0,0,13.67
"2020-07-14 13:45:00",649059,14.53,338,22.14,23.26,64.93,65.12,64.77,73.76,30.1,0,0,13.67
"2020-07-14 13:50:00",649060,12.83,335.4,23.39,21.86,65.42,65.74,64.98,73.11,30.1,0,0,13.67
"2020-07-14 13:55:00",649061,14.94,336.5,22.8,25.23,65.65,65.77,65.55,72.05,30.1,0,0,13.68
"2020-07-14 14:00:00",649062,13.63,335.2,21.59,20.64,65.69,65.74,65.55,72.02,30.1,0,0,13.68
"2020-07-14 14:05:00",649063,14.99,336.3,22.55,24.96,65.63,65.82,65.41,71.81,30.09,0,0,13.68
"2020-07-14 14:10:00",649064,15.19,335.8,22.84,25.26,65.15,65.41,64.98,73.05,30.09,0,0,13.68
"2020-07-14 14:15:00",649065,14.09,331.2,21.56,23.71,65.48,65.64,65.2,72.57,30.09,0,0,13.68
"2020-07-14 14:20:00",649066,13.78,334,24.87,21.18,65.79,66,65.64,71.85,30.09,0,0,13.68
"2020-07-14 14:25:00",649067,13.73,334.6,23,21.44,65.97,66.13,65.87,71.16,30.09,0,0,13.69
"2020-07-14 14:30:00",649068,14.05,331.5,24.05,23.56,65.9,66.11,65.68,71.01,30.09,0,0,13.69
"2020-07-14 14:35:00",649069,13.87,335.5,23.53,23.17,65.87,65.98,65.68,71.23,30.09,0,0,13.69
"2020-07-14 14:40:00",649070,13.69,335,21.06,21.38,65.99,66.09,65.77,71.05,30.09,0,0,13.69
"2020-07-14 14:45:00",649071,14.27,334.6,22.52,25.89,65.92,66.09,65.77,71,30.09,0,0,13.69
"2020-07-14 14:50:00",649072,14.55,332.6,25.18,22.34,65.9,66.09,65.74,70.8,30.09,0,0,13.7
"2020-07-14 14:55:00",649073,14.46,336,22.25,24.43,65.71,65.87,65.55,71.19,30.09,0,0,13.7
"2020-07-14 15:00:00",649074,15.71,334.7,20.09,24.4,65.19,65.55,65.01,72.13,30.08,0,0,13.7
"2020-07-14 15:05:00",649075,15.75,333.6,22.17,24.75,65,65.12,64.9,72.65,30.08,0,0,13.71
"2020-07-14 15:10:00",649076,14.2,334.3,22.64,24.58,65.17,65.33,64.98,72.55,30.08,0,0,13.71
"2020-07-14 15:15:00",649077,14.48,334.4,23.63,21.36,65.45,65.55,65.31,71.99,30.08,0,0,13.72
"2020-07-14 15:20:00",649078,14.93,332.6,19.02,24.61,65.47,65.58,65.41,71.64,30.08,0,0,13.72
"2020-07-14 15:25:00",649079,12.41,333.3,22.86,19.74,65.78,66.09,65.47,71.19,30.08,0,0,13.71
"2020-07-14 15:30:00",649080,11.8,332.7,24.5,21.33,66.31,66.44,66.09,69.79,30.08,0,0,13.72
"2020-07-14 15:35:00",649081,13.54,334,21.65,24.81,66.35,66.42,66.25,69.45,30.08,0,0,13.72
"2020-07-14 15:40:00",649082,14.84,334.9,21.39,24.1,65.86,66.31,65.47,70.19,30.08,0,0,13.73
"2020-07-14 15:45:00",649083,14.87,335.3,23.19,23.44,65.35,65.5,65.2,71.3,30.08,0,0,13.73
"2020-07-14 15:50:00",649084,13.64,337.3,25.74,21.98,65.11,65.22,64.95,72.2,30.08,0,0,13.73
"2020-07-14 15:55:00",649085,15.31,337.3,23.7,25.65,64.87,65.12,64.58,72.61,30.08,0,0,13.74
"2020-07-14 16:00:00",649086,15.38,336.7,21.93,29.02,64.4,64.58,64.25,73.49,30.08,0,0,13.75
"2020-07-14 16:05:00",649087,11.14,341.6,22.96,20.31,64.72,65.33,64.28,73.04,"NAN",0,0,13.75
"2020-07-14 16:10:00",649088,10.83,346.5,18.15,17.09,65.76,66.31,65.33,70.24,"NAN",0,0,13.75
"2020-07-14 16:15:00",649089,9.61,333.5,24.42,17.51,66.86,67.09,66.31,67.8,"NAN",0,0,13.75
"2020-07-14 16:20:00",649090,10.03,337.6,24.11,16.49,66.69,66.82,66.61,67.31,30.07,0,0,13.77
"2020-07-14 16:25:00",649091,10.05,328.3,23.23,17.06,66.75,66.93,66.52,66.74,30.07,0,0,13.77
"2020-07-14 16:30:00",649092,8.57,335.5,21.68,14.71,67,67.2,66.63,65.96,30.07,0,0,13.78
"2020-07-14 16:35:00",649093,9.33,321.9,23.89,16.49,67.65,67.94,67.18,64.37,30.07,0,0,13.78
"2020-07-14 16:40:00",649094,10.99,336.7,21.63,18.79,67.68,67.86,67.43,63.42,30.07,0,0,13.8
"2020-07-14 16:45:00",649095,10.84,336.4,25.71,22.76,67.36,67.51,67.24,63.06,30.07,0,0,13.8
"2020-07-14 16:50:00",649096,11.12,335.2,21.06,18.25,67.01,67.36,66.46,63.9,30.07,0,0,13.79
"2020-07-14 16:55:00",649097,11.49,333.8,23.45,18.82,65.89,66.44,65.57,66.66,30.06,0,0,13.81
"2020-07-14 17:00:00",649098,10.36,332.7,24.27,17.66,66.02,66.21,65.86,66.29,30.06,0,0,13.81
"2020-07-14 17:05:00",649099,10.66,330.7,24.98,18.82,66.26,66.34,66.1,65.48,30.06,0,0,13.84
"2020-07-14 17:10:00",649100,9.84,331.8,24.53,17.93,66.61,67.07,66.26,64,30.06,0,0,13.83
"2020-07-14 17:15:00",649101,10.42,325.4,21.42,16.11,66.72,67.07,66.53,64.31,30.06,0,0,13.81
"2020-07-14 17:20:00",649102,9.77,325.5,20.57,17.81,66.26,66.54,66.07,65.25,30.06,0,0,13.86
"2020-07-14 17:25:00",649103,11.65,332,24.66,17.27,66.06,66.42,65.55,65.21,30.06,0,0,13.87
"2020-07-14 17:30:00",649104,9.99,334.2,25.79,17.3,65.73,65.88,65.55,65.96,30.06,0,0,13.82
"2020-07-14 17:35:00",649105,10.61,327.4,19.61,16.02,65.57,65.66,65.44,65.76,30.06,0,0,13.89
"2020-07-14 17:40:00",649106,9.78,327.7,23.1,14.97,65.33,65.44,65.2,66.4,30.05,0,0,13.84
"2020-07-14 17:45:00",649107,12.02,327.2,22.04,18.64,64.87,65.22,64.25,68.12,30.05,0,0,13.85
"2020-07-14 17:50:00",649108,11.74,332.8,25.14,19.95,63.72,64.25,63.3,71.39,30.06,0,0,13.89
"2020-07-14 17:55:00",649109,12.28,333.2,22.89,19.36,63.08,63.3,62.92,73.5,30.06,0,0,13.83
"2020-07-14 18:00:00",649110,10.46,335.1,22.71,18.4,63.02,63.3,62.87,74.37,30.06,0,0,13.85
"2020-07-14 18:05:00",649111,8.67,332.2,24.29,14.11,63.69,64.03,63.3,73.15,30.06,0,0,13.86
"2020-07-14 18:10:00",649112,10.98,335,26.39,21,63.86,64.13,63.36,72.18,30.06,0,0,13.88
"2020-07-14 18:15:00",649113,10.75,338.8,20.52,21.53,63.16,63.36,63.03,73.77,30.06,0,0,13.89
"2020-07-14 18:20:00",649114,10.63,332.9,23.01,16.58,63.29,63.47,63.06,73.66,30.06,0,0,13.92
"2020-07-14 18:25:00",649115,10.34,340.5,23.8,19.27,63.51,63.68,63.38,72.71,30.06,0,0,13.9
"2020-07-14 18:30:00",649116,9.67,336.6,24.3,17.15,63.85,63.95,63.68,71.44,30.05,0,0,13.91
"2020-07-14 18:35:00",649117,10.11,332,25.59,16.05,63.8,63.9,63.68,71.75,30.05,0,0,13.89
"2020-07-14 18:40:00",649118,10.05,328.9,22.09,17.3,63.51,63.68,63.38,72.29,30.05,0,0,13.97
"2020-07-14 18:45:00",649119,7.909,334.8,26.87,16.17,63.37,63.47,63.3,73.04,30.05,0,0,14.32
"2020-07-14 18:50:00",649120,8.73,334.2,26.73,16.38,63.45,63.55,63.33,72.8,30.05,0,0,14.38
"2020-07-14 18:55:00",649121,9.27,335.6,21.78,17.24,63.1,63.35,62.89,73.58,30.05,0,0,14.28
"2020-07-14 19:00:00",649122,10.08,329.5,20.82,15.33,62.87,62.91,62.8,73.58,30.05,0,0,14.12
"2020-07-14 19:05:00",649123,7.904,328.8,25.41,12.65,62.73,62.83,62.58,74.22,30.06,0,0,13.93
"2020-07-14 19:10:00",649124,9,331.8,22.19,16.05,62.37,62.58,62.14,75.08,30.06,0,0,13.73
"2020-07-14 19:15:00",649125,8.84,329.1,21.84,13.81,61.97,62.14,61.79,76.04,30.06,0,0,13.62
"2020-07-14 19:20:00",649126,8.35,328.9,22.66,13.3,61.68,61.81,61.6,76.82,30.06,0,0,13.54
"2020-07-14 19:25:00",649127,9.19,331.6,21.67,15.6,61.4,61.6,61.16,77.47,30.06,0,0,13.48
"2020-07-14 19:30:00",649128,9.71,336,25.1,17.03,60.85,61.16,60.51,78.78,30.06,0,0,13.43
"2020-07-14 19:35:00",649129,11.12,337.3,22.54,20.25,60.04,60.48,59.63,80.9,30.06,0,0,13.38
"2020-07-14 19:40:00",649130,10.59,338.8,20.89,19.39,59.44,59.63,59.3,82.4,30.06,0,0,13.33
"2020-07-14 19:45:00",649131,7.934,334,23.83,17.93,59.18,59.3,59.05,83.1,30.06,0,0,13.27
"2020-07-14 19:50:00",649132,7.341,331.5,22.7,12.5,58.99,59.08,58.92,83.6,30.06,0,0,13.21
"2020-07-14 19:55:00",649133,6.486,332.3,29.41,11.63,58.89,58.94,58.84,83.8,30.06,0,0,13.15
"2020-07-14 20:00:00",649134,5.33,342.1,23.92,9.99,58.86,58.89,58.81,83.9,30.06,0,0,13.1
"2020-07-14 20:05:00",649135,5.797,327.6,23.73,8.09,58.85,58.89,58.81,83.8,30.06,0,0,13.05
"2020-07-14 20:10:00",649136,5.016,308.7,15.42,6.982,58.86,58.92,58.75,83.6,30.06,0,0,13.02
"2020-07-14 20:15:00",649137,6.571,297.7,12.24,8.83,58.68,58.78,58.57,83.8,30.06,0,0,12.99
"2020-07-14 20:20:00",649138,7.188,309.9,14.52,9.99,58.47,58.59,58.42,84.2,30.07,0,0,12.97
"2020-07-14 20:25:00",649139,6.166,314.8,15.92,9.87,58.46,58.48,58.43,84.1,30.07,0,0,12.95
"2020-07-14 20:30:00",649140,7.342,323.2,18.78,13.3,58.41,58.46,58.36,84.2,30.07,0,0,12.94
"2020-07-14 20:35:00",649141,8.82,327.6,20.61,13.36,58.33,58.42,58.25,84.5,30.07,0,0,12.94
"2020-07-14 20:40:00",649142,7.933,329.3,21.36,13.78,58.18,58.3,58.08,85.1,30.07,0,0,12.93
"2020-07-14 20:45:00",649143,6.573,331.1,21.78,9.4,58.01,58.11,57.97,85.6,30.07,0,0,12.93
"2020-07-14 20:50:00",649144,7.136,332.8,21.93,10.53,57.95,58,57.89,85.9,30.07,0,0,12.92
"2020-07-14 20:55:00",649145,7.549,332,20.25,10.68,57.86,57.94,57.78,86.1,30.07,0,0,12.92
"2020-07-14 21:00:00",649146,7.371,328.2,18.69,11.07,57.72,57.81,57.62,86.4,30.07,0,0,12.92
"2020-07-14 21:05:00",649147,7.065,329.4,19.47,9.9,57.62,57.67,57.56,86.5,30.07,0,0,12.91
"2020-07-14 21:10:00",649148,7.72,323.2,15.55,10.74,57.67,57.72,57.62,86.3,30.08,0,0,12.91
"2020-07-14 21:15:00",649149,6.502,321.1,13.87,9.28,57.76,57.78,57.7,86,30.08,0,0,12.91
"2020-07-14 21:20:00",649150,7.648,323.6,14.19,10.47,57.77,57.78,57.72,85.8,"NAN",0,0,12.9
"2020-07-14 21:25:00",649151,6.819,329,17.99,9.76,57.65,57.78,57.56,85.8,"NAN",0,0,12.9
"2020-07-14 21:30:00",649152,6.749,330.3,20.31,11.07,57.52,57.59,57.45,86,"NAN",0,0,12.9
"2020-07-14 21:35:00",649153,7.061,324.2,17.41,9.78,57.51,57.56,57.48,86,30.08,0,0,12.9
"2020-07-14 21:40:00",649154,6.552,330.6,19.86,9.25,57.41,57.51,57.34,85.9,30.08,0,0,12.9
"2020-07-14 21:45:00",649155,5.969,329.6,18.46,8.62,57.28,57.34,57.24,86.1,30.07,0,0,12.9
"2020-07-14 21:50:00",649156,5.294,329.2,18.19,7.19,57.22,57.26,57.16,86.3,30.07,0,0,12.89
"2020-07-14 21:55:00",649157,4.952,335.7,20.56,6.713,57.13,57.18,57.07,86.4,30.07,0,0,12.89
"2020-07-14 22:00:00",649158,4.605,340.7,24.06,8.92,57.08,57.13,57.02,86.5,30.07,0,0,12.89
"2020-07-14 22:05:00",649159,5.475,343,17.78,8.23,57,57.05,56.97,86.6,30.07,0,0,12.89
"2020-07-14 22:10:00",649160,4.252,351.3,17.61,6.922,57.03,57.07,56.99,86.8,30.07,0,0,12.89
"2020-07-14 22:15:00",649161,4.273,345.1,17.73,6.147,57.04,57.07,56.99,86.8,30.08,0,0,12.88
"2020-07-14 22:20:00",649162,3.251,343.2,19.04,5.282,56.94,57.02,56.86,86.8,30.08,0,0,12.88
"2020-07-14 22:25:00",649163,2.939,350.5,16.93,4,56.79,56.86,56.69,86.9,30.08,0,0,12.88
"2020-07-14 22:30:00",649164,3.427,353.2,16.83,4.477,56.73,56.91,56.69,87.3,30.08,0,0,12.88
"2020-07-14 22:35:00",649165,3.622,359,9.45,4.715,57.03,57.1,56.91,87.9,30.08,0,0,12.88
"2020-07-14 22:40:00",649166,4.022,348.4,20.31,5.789,57.07,57.1,57.02,88.1,30.08,0,0,12.88
"2020-07-14 22:45:00",649167,3.842,6.957,21.45,5.043,57,57.05,56.91,88.3,30.08,0,0,12.88
"2020-07-14 22:50:00",649168,3.413,37.95,12.73,4.03,57,57.05,56.91,88.7,30.08,0,0,12.88
"2020-07-14 22:55:00",649169,3.071,7.862,9.76,3.91,56.78,56.91,56.64,88.7,30.08,0,0,12.87
"2020-07-14 23:00:00",649170,3.719,19.58,11.9,4.387,56.55,56.64,56.48,89,30.08,0,0,12.87
"2020-07-14 23:05:00",649171,3.359,13.25,13.64,4.358,56.46,56.53,56.37,89.3,30.09,0,0,12.87
"2020-07-14 23:10:00",649172,2.26,350.3,18.06,3.701,56.25,56.37,56.07,89.4,30.09,0,0,12.87
"2020-07-14 23:15:00",649173,1.565,29.4,29.1,2.21,56.07,56.15,55.94,89.7,30.09,0,0,12.87
"2020-07-14 23:20:00",649174,1.217,47.59,35.62,1.674,55.63,55.94,55.28,89.5,30.09,0,0,12.87
"2020-07-14 23:25:00",649175,1.354,260.5,24.73,2.091,54.94,55.29,54.63,89.8,30.09,0,0,12.87
"2020-07-14 23:30:00",649176,1.11,42.91,36.66,1.704,54.7,54.79,54.63,90.8,30.09,0,0,12.87
"2020-07-14 23:35:00",649177,1.52,59.44,14.85,2.002,54.91,55.05,54.79,91.5,30.09,0,0,12.86
"2020-07-14 23:40:00",649178,1.246,129,67.44,1.644,54.86,55.05,54.58,91,30.08,0,0,12.86
"2020-07-14 23:45:00",649179,0.181,33.11,9.95,1.137,54.41,54.61,54.22,91.2,30.08,0,0,12.86
"2020-07-14 23:50:00",649180,1.741,49.46,13.04,2.3,54.04,54.24,53.91,91.3,30.08,0,0,12.86
"2020-07-14 23:55:00",649181,2.27,111.6,32.07,2.956,54.12,54.26,53.91,92.4,30.08,0,0,12.86
"2020-07-15 00:00:00",649182,1.971,176.6,9.28,2.986,54.02,54.23,53.88,92,30.08,0,0,12.86
"2020-07-15 00:05:00",649183,1.469,236.1,11.82,1.733,53.67,53.9,53.5,92,30.09,0,0,12.86
"2020-07-15 00:10:00",649184,2.483,213.8,11.96,3.433,53.32,53.5,53.2,92.3,30.09,0,0,12.86
"2020-07-15 00:15:00",649185,2.664,200.3,13.58,3.314,53.23,53.28,53.17,92.7,30.09,0,0,12.86
"2020-07-15 00:20:00",649186,2.609,196.5,12.73,3.135,53.13,53.17,53.09,92.9,30.08,0,0,12.85
"2020-07-15 00:25:00",649187,1.798,184,28.09,2.598,53.11,53.17,53.06,93.2,30.08,0,0,12.85
"2020-07-15 00:30:00",649188,1.917,150.2,14.68,2.539,53.06,53.14,52.95,93.2,30.08,0,0,12.85
"2020-07-15 00:35:00",649189,2.369,178.6,14.07,2.777,52.99,53.09,52.95,93.6,30.08,0,0,12.85
"2020-07-15 00:40:00",649190,2.051,192.8,24.18,2.539,53.06,53.06,53.06,93.7,30.08,0,0,12.84
"2020-07-15 00:45:00",649191,1.362,120.5,37.07,2.33,53,53.06,52.93,93.8,30.08,0,0,12.84
"2020-07-15 00:50:00",649192,1.451,78.2,15.22,2.389,53.27,53.5,53.01,94.5,30.08,0,0,12.84
"2020-07-15 00:55:00",649193,0,0,0,0,53.12,53.47,52.74,93.5,30.08,0,0,12.84
"2020-07-15 01:00:00",649194,0.01,355.3,0,0.719,52.61,52.74,52.52,93.9,30.08,0,0,12.84
"2020-07-15 01:05:00",649195,0.295,291.9,6.559,1.763,52.75,52.85,52.63,94.3,30.09,0,0,12.83
"2020-07-15 01:10:00",649196,1.72,288.6,8.16,2.479,52.63,52.74,52.55,94.1,30.09,0,0,12.83
"2020-07-15 01:15:00",649197,0,0,0,0,52.51,52.57,52.49,94.3,30.08,0,0,12.83
"2020-07-15 01:20:00",649198,0,0,0,0,52.45,52.52,52.3,94.4,30.08,0,0,12.83
"2020-07-15 01:25:00",649199,1.468,170.4,5.421,2.479,52.25,52.3,52.19,94.6,30.08,0,0,12.83
"2020-07-15 01:30:00",649200,2.197,145.1,9.43,2.867,52.22,52.3,52.14,94.8,30.08,0,0,12.82
"2020-07-15 01:35:00",649201,2.757,131.1,4.624,3.165,52.49,52.66,52.3,95.4,30.08,0,0,12.82
"2020-07-15 01:40:00",649202,3.635,130.9,6.02,4.298,52.54,52.66,52.33,94.9,30.08,0,0,12.82
"2020-07-15 01:45:00",649203,3.816,132.6,5.592,4.387,52.31,52.33,52.3,95.1,30.08,0,0,12.82
"2020-07-15 01:50:00",649204,3.731,128.1,8.26,4.417,52.55,52.63,52.31,95.7,30.08,0,0,12.82
"2020-07-15 01:55:00",649205,2.831,118.8,14.26,3.642,52.79,52.98,52.63,95.9,30.08,0,0,12.82
"2020-07-15 02:00:00",649206,2.195,108,18.31,3.016,53,53.06,52.95,95.7,30.08,0,0,12.81
"2020-07-15 02:05:00",649207,1.965,93,14.37,3.165,52.98,53.03,52.95,95.7,30.08,0,0,12.81
"2020-07-15 02:10:00",649208,1.902,103.4,10.01,2.628,53.06,53.09,52.98,95.9,30.08,0,0,12.81
"2020-07-15 02:15:00",649209,0.819,154.6,10.09,1.554,52.92,53.06,52.76,95.7,30.08,0,0,12.81
"2020-07-15 02:20:00",649210,0.005,357.9,0.036,0.48,52.74,52.79,52.66,95.8,30.08,0,0,12.81
"2020-07-15 02:25:00",649211,1.175,254.6,12.19,1.584,52.49,52.66,52.36,95.7,30.08,0,0,12.8
"2020-07-15 02:30:00",649212,1.285,240.5,8.02,1.554,52.46,52.52,52.38,96.3,"NAN",0,0,12.8
"2020-07-15 02:35:00",649213,0.391,221.9,3.699,1.256,52.4,52.52,52.19,96.1,"NAN",0,0,12.8
"2020-07-15 02:40:00",649214,0.421,192.9,0.107,1.077,52.16,52.19,52.09,96.2,"NAN",0,0,12.8
"2020-07-15 02:45:00",649215,0.315,160.2,4.363,1.077,51.99,52.09,51.87,96.3,30.08,0,0,12.8
"2020-07-15 02:50:00",649216,0.892,160.9,3.875,1.614,51.65,51.87,51.44,96.1,30.08,0,0,12.79
"2020-07-15 02:55:00",649217,1.724,160.6,14.55,2.061,51.36,51.44,51.3,96.4,30.08,0,0,12.79
"2020-07-15 03:00:00",649218,1.835,164.3,9.13,2.27,51.19,51.33,51,96.5,30.08,0,0,12.79
"2020-07-15 03:05:00",649219,1.916,186.2,12.29,2.24,50.95,51.03,50.84,96.5,30.08,0,0,12.79
"2020-07-15 03:10:00",649220,1.287,191,18.04,1.882,50.74,50.87,50.62,96.6,30.08,0,0,12.78
"2020-07-15 03:15:00",649221,1.073,119.4,18.43,2.36,50.71,50.81,50.57,97,30.08,0,0,12.78
"2020-07-15 03:20:00",649222,0.807,260.3,15.22,1.793,50.72,50.98,50.62,97.1,30.08,0,0,12.78
"2020-07-15 03:25:00",649223,0.338,246,3.064,0.958,51.13,51.22,50.98,97.3,30.08,0,0,12.77
"2020-07-15 03:30:00",649224,1.057,215.6,16.4,1.346,51.01,51.11,50.92,97,30.08,0,0,12.77
"2020-07-15 03:35:00",649225,0.121,228.1,0.032,0.988,51.18,51.3,51.06,97.5,30.08,0,0,12.77
"2020-07-15 03:40:00",649226,0.333,116.3,0.708,1.197,51.33,51.38,51.27,97.4,30.09,0,0,12.76
"2020-07-15 03:45:00",649227,0.525,124.6,1.369,1.316,51.18,51.41,50.89,97,30.09,0,0,12.76
"2020-07-15 03:50:00",649228,0,0,0,0,50.67,50.89,50.49,96.9,30.09,0,0,12.75
"2020-07-15 03:55:00",649229,1.258,62.14,9.53,1.704,50.62,50.76,50.49,97.6,30.09,0,0,12.74
"2020-07-15 04:00:00",649230,0.024,71.36,0.003,0.988,50.5,50.7,50.35,97.2,30.09,0,0,12.73
"2020-07-15 04:05:00",649231,0,0,0,0,50.55,50.65,50.43,97.7,30.09,0,0,12.73
"2020-07-15 04:10:00",649232,0,0,0,0,50.42,50.56,50.32,97.4,30.09,0,0,12.73
"2020-07-15 04:15:00",649233,0.4,233.6,4.709,1.763,50.34,50.43,50.3,97.7,30.09,0,0,12.73
"2020-07-15 04:20:00",649234,0,0,0,0,50.72,50.92,50.43,98.3,30.09,0,0,12.73
"2020-07-15 04:25:00",649235,0,0,0,0,50.59,50.89,50.16,97.2,30.09,0,0,12.73
"2020-07-15 04:30:00",649236,0,0,0,0,50.11,50.16,50.05,97.7,30.09,0,0,12.73
"2020-07-15 04:35:00",649237,1.078,182.7,6.587,2.837,50.13,50.18,50.02,97.9,30.09,0,0,12.73
"2020-07-15 04:40:00",649238,2.695,196.8,2.441,3.433,49.92,50.02,49.85,97.8,30.09,0,0,12.72
"2020-07-15 04:45:00",649239,2.437,224.6,14.47,3.045,50.05,50.18,49.86,98.2,30.09,0,0,12.72
"2020-07-15 04:50:00",649240,3.025,258.8,7.156,3.403,50.03,50.21,49.91,98.1,30.09,0,0,12.72
"2020-07-15 04:55:00",649241,3.436,260.7,3.522,4.119,50.23,50.24,50.18,98.1,30.09,0,0,12.71
"2020-07-15 05:00:00",649242,3.739,267.9,5.062,4.358,50.38,50.45,50.24,98.2,30.09,0,0,12.72
"2020-07-15 05:05:00",649243,2.982,278.4,8.17,3.284,50.3,50.46,50.23,97.9,30.09,0,0,12.73
"2020-07-15 05:10:00",649244,2.881,288.3,4.861,3.135,50.44,50.65,50.23,98.3,30.1,0,0,12.74
"2020-07-15 05:15:00",649245,3.997,299.3,6.506,5.133,50.78,51,50.59,98.3,30.1,0,0,12.76
"2020-07-15 05:20:00",649246,3.625,308.4,10.5,5.312,51.44,51.79,51,98.5,30.1,0,0,12.78
"2020-07-15 05:25:00",649247,2.267,341.7,16.7,3.582,52.06,52.3,51.79,98.2,30.1,0,0,12.81
"2020-07-15 05:30:00",649248,2.192,342.3,20.8,3.403,52.57,52.76,52.3,97.9,30.1,0,0,12.83
"2020-07-15 05:35:00",649249,2.353,324.6,21.69,2.926,52.94,53.09,52.76,97.5,30.1,0,0,12.87
"2020-07-15 05:40:00",649250,2.006,317.1,18.6,2.837,53.25,53.5,53.06,97.2,30.1,0,0,12.92
"2020-07-15 05:45:00",649251,2.131,321.2,13.59,2.747,53.62,53.8,53.5,96.8,30.1,0,0,12.97
"2020-07-15 05:50:00",649252,1.979,333.2,21.74,2.926,54.04,54.18,53.8,96.4,30.1,0,0,13.03
"2020-07-15 05:55:00",649253,1.966,333.1,26.08,2.896,54.4,54.69,54.18,96.1,30.1,0,0,13.12
"2020-07-15 06:00:00",649254,2.214,339.1,20.09,3.463,55.05,55.29,54.69,95.8,30.1,0,0,13.23
"2020-07-15 06:05:00",649255,2.428,339.8,26.81,4.387,55.4,55.53,55.29,95,30.1,0,0,13.36
"2020-07-15 06:10:00",649256,2.994,342.2,19.06,4.745,55.58,55.81,55.5,94.6,30.1,0,0,13.5
"2020-07-15 06:15:00",649257,2.538,345.3,16.73,3.582,56.08,56.4,55.79,94.4,30.1,0,0,13.63
"2020-07-15 06:20:00",649258,2.206,333.8,30.84,3.284,56.92,57.34,56.4,94.3,30.1,0,0,13.75
"2020-07-15 06:25:00",649259,1.983,341.7,20.74,2.837,57.64,58.05,57.34,93.5,30.1,0,0,13.85
"2020-07-15 06:30:00",649260,2.471,341.2,20.77,3.582,58.07,58.21,57.89,92,30.1,0,0,13.95
"2020-07-15 06:35:00",649261,2.724,348.4,11.79,3.612,57.81,57.92,57.62,91.2,30.1,0,0,14.07
"2020-07-15 06:40:00",649262,2.93,14.9,16.03,3.791,57.73,57.82,57.62,91.1,30.1,0,0,14.26
"2020-07-15 06:45:00",649263,1.005,31.13,31.55,1.972,58.41,59.13,57.82,91.6,30.11,0,0,13.93
"2020-07-15 06:50:00",649264,1.695,81.1,40.52,2.717,59.65,59.89,59.13,90.4,30.11,0,0,13.73
"2020-07-15 06:55:00",649265,2.227,106.8,21.28,3.016,59.85,59.99,59.76,88.9,30.11,0,0,13.72
"2020-07-15 07:00:00",649266,0.949,31.98,39.97,2.121,60.47,60.76,59.99,88.7,30.11,0,0,13.73
"2020-07-15 07:05:00",649267,1.193,109.6,40.55,2.091,60.85,61.03,60.54,87.8,30.1,0,0,13.73
"2020-07-15 07:10:00",649268,0.633,148.5,42.04,1.882,61.07,61.58,60.79,87.2,30.1,0,0,13.71
"2020-07-15 07:15:00",649269,2.137,265.4,58.86,4.417,61.82,61.97,61.56,86.3,30.1,0,0,13.7
"2020-07-15 07:20:00",649270,4.972,294.2,14.77,6.564,61.19,61.89,60.6,83.6,30.1,0,0,13.71
"2020-07-15 07:25:00",649271,4.442,292.5,22.81,6.236,60.1,60.6,59.92,83.5,30.11,0,0,13.69
"2020-07-15 07:30:00",649272,3.926,299.8,18.74,5.193,60.07,60.15,59.95,83,30.11,0,0,13.7
"2020-07-15 07:35:00",649273,3.331,292.5,26.33,4.894,60.19,60.7,59.9,82.8,30.11,0,0,13.7
"2020-07-15 07:40:00",649274,3.487,307.2,32.72,5.371,61.5,62.22,60.7,82.2,"NAN",0,0,13.69
"2020-07-15 07:45:00",649275,3.781,289.7,13.76,6.773,62.19,62.32,62.08,79.54,"NAN",0,0,13.68
"2020-07-15 07:50:00",649276,4.338,294.3,17.03,5.908,62.35,62.49,62.11,78.5,"NAN",0,0,13.69
"2020-07-15 07:55:00",649277,4.059,301.7,18.35,7.369,62.49,62.76,62.27,77.53,30.11,0,0,13.68
"2020-07-15 08:00:00",649278,5.971,299.4,15.67,7.996,61.97,62.44,61.63,76.6,30.11,0,0,13.67
"2020-07-15 08:05:00",649279,4.668,289.8,13.14,6.505,61.84,62.11,61.57,77.27,30.11,0,0,13.68
"2020-07-15 08:10:00",649280,4.383,295.3,16.2,6.356,62.28,62.44,62.11,76.24,30.11,0,0,13.67
"2020-07-15 08:15:00",649281,5.509,285.9,16.07,8.56,62.43,62.6,62.32,75.36,30.11,0,0,13.67
"2020-07-15 08:20:00",649282,6.479,295.1,10.01,8.44,62.24,62.32,62.21,75,30.11,0,0,13.67
"2020-07-15 08:25:00",649283,4.092,313,31.66,7.936,62.57,63.39,62.24,75.1,30.11,0,0,13.66
"2020-07-15 08:30:00",649284,4.547,312.8,21.09,6.833,63.97,64.36,63.39,73.03,30.11,0,0,13.66
"2020-07-15 08:35:00",649285,5.448,317.2,24.22,7.727,64.36,64.42,64.31,70.79,30.11,0,0,13.67
"2020-07-15 08:40:00",649286,6.104,311.4,24.01,9.19,64.61,64.79,64.36,69.86,30.11,0,0,13.66
"2020-07-15 08:45:00",649287,6.655,304.2,19.7,9.04,64.35,64.68,64.06,69.34,30.11,0,0,13.66
"2020-07-15 08:50:00",649288,5.731,302.8,14.77,8.03,64.11,64.25,63.95,69.96,30.11,0,0,13.65
"2020-07-15 08:55:00",649289,7.259,304.3,14.35,9.87,64.08,64.25,63.93,69.44,30.11,0,0,13.66
"2020-07-15 09:00:00",649290,6.981,310.2,20.85,9.93,63.73,63.93,63.6,69.7,30.11,0,0,13.66
"2020-07-15 09:05:00",649291,7.113,327.6,23.8,10.02,63.77,63.93,63.66,68.87,30.11,0,0,13.66
"2020-07-15 09:10:00",649292,7.508,302.9,13.88,9.81,63.93,64.09,63.71,68.75,30.11,0,0,13.66
"2020-07-15 09:15:00",649293,8.91,302.7,16.17,12.11,63.6,64.03,63.06,68.62,30.11,0,0,13.65
"2020-07-15 09:20:00",649294,9.51,322,20.13,12.92,62.83,63.09,62.52,69.71,30.11,0,0,13.65
"2020-07-15 09:25:00",649295,7.724,336.2,23.2,12.29,62.88,63.49,62.41,70.43,30.11,0,0,13.65
"2020-07-15 09:30:00",649296,8.17,334.9,23.18,13.24,63.8,64.03,63.49,69.29,30.11,0,0,13.65
"2020-07-15 09:35:00",649297,7.8,323.3,21.42,11.99,64.05,64.14,63.93,69.43,30.11,0,0,13.65
"2020-07-15 09:40:00",649298,7.623,333.6,25.81,13.01,64.77,65.31,64.14,69.1,30.11,0,0,13.65
"2020-07-15 09:45:00",649299,8.94,325.3,21.17,13.15,65.41,65.52,65.22,68.16,30.11,0,0,13.65
"2020-07-15 09:50:00",649300,8.51,320.7,23.46,12.68,65.33,65.66,65.12,68.77,30.1,0,0,13.65
"2020-07-15 09:55:00",649301,10.12,327.6,19.43,15.48,65.44,65.66,65.22,68.35,30.1,0,0,13.65
"2020-07-15 10:00:00",649302,10.03,332.1,19.23,14.71,65.16,65.44,65.04,69.3,30.11,0,0,13.65
"2020-07-15 10:05:00",649303,8.86,334.3,23.62,16.7,65.83,66.2,65.44,68.77,30.1,0,0,13.65
"2020-07-15 10:10:00",649304,9.34,340.1,21.71,16.08,66.11,66.23,65.98,68.41,30.1,0,0,13.65
"2020-07-15 10:15:00",649305,10.6,339.8,21.49,18.31,66.03,66.2,65.69,68.57,30.1,0,0,13.65
"2020-07-15 10:20:00",649306,8.98,337.1,25.55,15.21,66.01,66.52,65.55,69.14,30.1,0,0,13.65
"2020-07-15 10:25:00",649307,11.4,330,21.43,17.24,66.16,66.63,65.77,68.42,30.1,0,0,13.65
"2020-07-15 10:30:00",649308,11.01,330.8,22.79,18.1,65.7,65.88,65.58,69.59,30.1,0,0,13.65
"2020-07-15 10:35:00",649309,11.07,327.3,22.71,17.75,65.55,65.88,65.33,70.03,30.1,0,0,13.65
"2020-07-15 10:40:00",649310,11.33,328.5,20.83,17.33,65.36,65.58,65.2,70.47,30.1,0,0,13.65
"2020-07-15 10:45:00",649311,12.47,329.3,17.53,18.28,65.16,65.44,64.79,70.85,30.1,0,0,13.65
"2020-07-15 10:50:00",649312,12.04,328.4,20.65,17.6,64.81,64.9,64.68,71.82,30.1,0,0,13.65
"2020-07-15 10:55:00",649313,12.36,330.6,20.4,17.03,64.7,64.98,64.58,72.42,30.09,0,0,13.65
"2020-07-15 11:00:00",649314,10.69,329.3,21.74,17.51,65.47,65.87,64.95,71.59,30.09,0,0,13.65
"2020-07-15 11:05:00",649315,12.12,330.4,20.49,18.05,65.84,65.98,65.66,70.78,30.09,0,0,13.65
"2020-07-15 11:10:00",649316,12.1,329.2,22.15,17.72,65.62,65.79,65.51,71.41,30.09,0,0,13.66
"2020-07-15 11:15:00",649317,12.51,324.1,19.66,18.05,65.5,65.7,65.35,71.79,30.09,0,0,13.66
"2020-07-15 11:20:00",649318,11.23,323.1,19.4,17.96,66.05,66.39,65.67,71.1,30.09,0,0,13.65
"2020-07-15 11:25:00",649319,11.68,321.7,20.2,17.69,66.37,66.5,66.28,70.44,30.09,0,0,13.66
"2020-07-15 11:30:00",649320,12.78,320.8,20.23,19.06,65.81,66.28,65.63,71.37,30.09,0,0,13.66
"2020-07-15 11:35:00",649321,13.4,331.9,20.6,20.28,65.4,65.74,65.2,72.24,30.09,0,0,13.65
"2020-07-15 11:40:00",649322,13.17,327.2,24.6,21.24,65.46,65.63,65.31,72.71,30.09,0,0,13.65
"2020-07-15 11:45:00",649323,12.84,328.8,20.97,22.46,65.63,65.96,65.28,72.67,30.09,0,0,13.66
"2020-07-15 11:50:00",649324,13.29,329.9,22.49,20.31,65.21,65.55,65.04,73.29,30.09,0,0,13.66
"2020-07-15 11:55:00",649325,13.71,330.1,23.28,20.4,65.1,65.23,65.01,73.72,30.09,0,0,13.66
"2020-07-15 12:00:00",649326,12.02,327.8,22.56,18.82,65.56,66.15,65.06,73.49,30.09,0,0,13.65
"2020-07-15 12:05:00",649327,11.98,327.1,23.07,18.85,66.39,66.55,66.15,71.8,30.09,0,0,13.66
"2020-07-15 12:10:00",649328,12.56,328.4,22.48,22.19,66.28,66.39,66.14,71.85,30.09,0,0,13.66
"2020-07-15 12:15:00",649329,12.99,329.9,20.11,20.04,66.03,66.17,65.87,72.43,30.09,0,0,13.66
"2020-07-15 12:20:00",649330,14.21,330.4,21.3,20.4,65.96,66.23,65.82,72.71,30.09,0,0,13.66
"2020-07-15 12:25:00",649331,15.58,330.6,18.54,24.52,65.45,65.82,65.06,73.49,30.09,0,0,13.67
"2020-07-15 12:30:00",649332,13.88,333.6,23.2,22.25,65.02,65.28,64.79,74.74,30.09,0,0,13.66
"2020-07-15 12:35:00",649333,14.33,337.4,22.82,22.31,65.28,65.36,65.17,74.54,30.08,0,0,13.66
"2020-07-15 12:40:00",649334,13.62,335.6,23.16,21.09,65.37,65.52,65.28,74.61,30.09,0,0,13.67
"2020-07-15 12:45:00",649335,13.03,332.7,22.86,20.52,65.49,65.68,65.38,74.59,30.09,0,0,13.67
"2020-07-15 12:50:00",649336,12.82,331.8,23.28,19.54,65.95,66.12,65.63,73.97,30.08,0,0,13.67
"2020-07-15 12:55:00",649337,15.06,331.1,21.43,22.16,65.51,65.9,65.39,74.39,30.08,0,0,13.67
"2020-07-15 13:00:00",649338,14.38,331.7,20.59,21.71,65.51,65.63,65.41,74.63,"NAN",0,0,13.66
"2020-07-15 13:05:00",649339,14.53,332.4,20.06,22.94,65.44,65.58,65.28,74.79,"NAN",0,0,13.68
"2020-07-15 13:10:00",649340,13.58,336.6,22.43,20.88,65.6,65.87,65.31,74.87,"NAN",0,0,13.67
"2020-07-15 13:15:00",649341,14.78,336,23.16,26.25,65.74,65.85,65.63,74.56,30.08,0,0,13.67
"2020-07-15 13:20:00",649342,16.21,335.7,22.18,24.81,65.55,65.74,65.41,74.92,30.08,0,0,13.68
"2020-07-15 13:25:00",649343,14.36,335.5,22.13,23.62,65.68,65.77,65.52,74.9,30.08,0,0,13.68
"2020-07-15 13:30:00",649344,16.57,338,24.36,26.45,65.25,65.55,65.09,75.39,30.08,0,0,13.68
"2020-07-15 13:35:00",649345,16.34,336.8,24.23,26.72,64.97,65.12,64.76,75.95,30.07,0,0,13.68
"2020-07-15 13:40:00",649346,16.03,338.7,21.69,26.01,64.82,64.95,64.6,76.24,30.08,0,0,13.68
"2020-07-15 13:45:00",649347,16.55,336.7,22.99,26.75,64.59,64.71,64.52,76.79,30.08,0,0,13.69
"2020-07-15 13:50:00",649348,15.32,336.5,22.1,24.13,64.69,64.98,64.49,76.9,30.08,0,0,13.69
"2020-07-15 13:55:00",649349,14.57,338.8,22.85,26.25,65.1,65.23,64.87,76.49,30.08,0,0,13.68
"2020-07-15 14:00:00",649350,14.79,338.1,21.77,24.58,65.41,65.58,65.23,76.09,30.08,0,0,13.69
"2020-07-15 14:05:00",649351,13.09,339.7,24.21,22.52,65.54,65.63,65.41,76.06,30.08,0,0,13.69
"2020-07-15 14:10:00",649352,14.79,336.1,22.09,26.51,65.53,65.63,65.44,76.09,30.07,0,0,13.69
"2020-07-15 14:15:00",649353,15.32,342.7,21.77,26.34,65.5,65.58,65.42,76.39,30.07,0,0,13.7
"2020-07-15 14:20:00",649354,14.9,338.8,21.98,23.05,65.43,65.48,65.39,76.62,30.07,0,0,13.69
"2020-07-15 14:25:00",649355,16.3,339.3,22.25,29.91,65.26,65.52,64.9,76.64,30.07,0,0,13.7
"2020-07-15 14:30:00",649356,15.18,338.2,22.18,26.75,64.81,64.9,64.76,77.73,30.07,0,0,13.7
"2020-07-15 14:35:00",649357,14.88,339,21.21,27.59,64.83,64.9,64.79,77.95,30.07,0,0,13.71
"2020-07-15 14:40:00",649358,13.6,339.9,22.29,24.4,64.92,65.12,64.82,77.9,30.07,0,0,13.7
"2020-07-15 14:45:00",649359,12.16,341,23.44,21.09,65.46,66.01,65.12,77.43,30.07,0,0,13.71
"2020-07-15 14:50:00",649360,14.26,347.2,17.84,22.52,65.59,66.01,65.22,76.9,30.07,0,0,13.7
"2020-07-15 14:55:00",649361,13.16,345.6,21.68,23.62,65.22,65.36,65.06,78.15,30.07,0,0,13.72
"2020-07-15 15:00:00",649362,13.36,335.9,22.69,25.74,65.46,65.6,65.33,77.54,30.07,0,0,13.72
"2020-07-15 15:05:00",649363,13.85,332.2,21.86,21.47,65.51,65.66,65.33,77.27,30.07,0,0,13.71
"2020-07-15 15:10:00",649364,13.05,331.9,26.18,26.66,65.35,65.52,65.23,77.3,30.07,0,0,13.73
"2020-07-15 15:15:00",649365,12.18,335.2,24.45,21.03,65.28,65.47,65.14,77.65,30.07,0,0,13.72
"2020-07-15 15:20:00",649366,11.77,337.3,22.92,19.51,65.64,65.66,65.47,77.07,30.07,0,0,13.72
"2020-07-15 15:25:00",649367,14.12,337.1,23.89,23.29,65.29,65.66,64.79,77.37,30.06,0,0,13.74
"2020-07-15 15:30:00",649368,12.89,335.4,24.47,21.56,64.79,64.9,64.68,78.58,30.06,0,0,13.74
"2020-07-15 15:35:00",649369,12.77,335,24.11,21.86,65.17,65.36,64.87,78.01,30.06,0,0,13.74
"2020-07-15 15:40:00",649370,14.03,336.6,22.14,21.8,65.21,65.31,65.12,77.82,30.06,0,0,13.74
"2020-07-15 15:45:00",649371,14.36,336,22.12,25.23,64.8,65.14,64.52,78.24,30.06,0,0,13.74
"2020-07-15 15:50:00",649372,13.27,337.5,24.95,20.85,64.44,64.58,64.33,79.01,30.06,0,0,13.76
"2020-07-15 15:55:00",649373,13.26,333.5,24.45,20.58,64.54,64.63,64.39,78.96,30.06,0,0,13.76
"2020-07-15 16:00:00",649374,13.09,333,21.85,21.44,64.58,64.71,64.47,79.01,30.06,0,0,13.77
"2020-07-15 16:05:00",649375,12.59,335.1,21.21,21.47,64.65,64.74,64.47,78.76,30.06,0,0,13.76
"2020-07-15 16:10:00",649376,14.26,331.9,22.88,22.22,64.3,64.58,64.14,79.27,30.06,0,0,13.78
"2020-07-15 16:15:00",649377,12.21,335.5,23.12,21.8,64.08,64.2,63.98,79.89,30.06,0,0,13.78
"2020-07-15 16:20:00",649378,13.46,335.1,22.3,20.76,63.85,64.14,63.49,79.99,30.06,0,0,13.79
"2020-07-15 16:25:00",649379,12.44,333.9,23.76,19.24,63.42,63.52,63.33,81,30.06,0,0,13.8
"2020-07-15 16:30:00",649380,13.39,334.6,23.57,20.88,63.55,63.71,63.38,80.9,30.06,0,0,13.81
"2020-07-15 16:35:00",649381,13.43,335.5,24.39,21.27,63.35,63.6,63.17,81,30.05,0,0,13.82
"2020-07-15 16:40:00",649382,14.41,334.6,23.59,22.04,63.27,63.3,63.2,81.3,30.05,0,0,13.8
"2020-07-15 16:45:00",649383,14.19,331.1,22.49,23.89,63.08,63.22,62.98,81.5,30.05,0,0,13.84
"2020-07-15 16:50:00",649384,15.35,335.7,22.6,25.11,62.92,63.03,62.82,81.8,30.05,0,0,13.82
"2020-07-15 16:55:00",649385,14.11,335.8,23.21,25.14,62.7,62.84,62.6,82.2,30.05,0,0,13.83
"2020-07-15 17:00:00",649386,14.73,336.1,24.59,22.46,62.54,62.62,62.45,82.6,30.05,0,0,13.84
"2020-07-15 17:05:00",649387,14.18,335.7,22.35,24.43,62.4,62.48,62.37,83,30.05,0,0,13.85
"2020-07-15 17:10:00",649388,14.16,336.8,23.07,21.8,62.39,62.47,62.25,83.2,30.05,0,0,13.83
"2020-07-15 17:15:00",649389,14.86,336.5,25.29,27.92,62.19,62.31,62.14,83.6,30.05,0,0,13.85
"2020-07-15 17:20:00",649390,14.23,336.5,22.91,25.17,62.15,62.22,62.09,83.8,30.05,0,0,13.86
"2020-07-15 17:25:00",649391,12.92,336.2,21.47,19.95,62.29,62.41,62.17,83.7,30.05,0,0,13.86
"2020-07-15 17:30:00",649392,12.3,337.1,23.08,21,62.45,62.6,62.38,83.5,30.04,0,0,13.87
"2020-07-15 17:35:00",649393,12.31,336.2,22.47,17.72,62.69,62.76,62.57,83,30.05,0,0,13.89
"2020-07-15 17:40:00",649394,11.61,335.3,23.14,20.55,62.6,62.65,62.57,83.1,30.05,0,0,13.85
"2020-07-15 17:45:00",649395,11.82,334,21.43,17.27,62.71,62.82,62.6,83.1,30.04,0,0,13.86
"2020-07-15 17:50:00",649396,10.9,332.4,20.93,15.81,62.75,62.92,62.68,83,30.04,0,0,13.89
"2020-07-15 17:55:00",649397,11.06,327.4,17.78,16.32,62.84,62.92,62.74,82.6,30.04,0,0,13.86
"2020-07-15 18:00:00",649398,10.96,331.2,22.55,16.05,62.79,62.82,62.71,82.7,30.04,0,0,13.85
"2020-07-15 18:05:00",649399,10.9,332.9,24.28,17.45,62.79,62.87,62.6,82.6,30.04,0,0,13.9
"2020-07-15 18:10:00",649400,12,330.2,19.53,17.51,62.28,62.6,61.95,83.3,30.04,0,0,13.9
"2020-07-15 18:15:00",649401,11.73,330.3,20.8,18.85,61.73,61.98,61.62,84.6,30.04,0,0,13.88
"2020-07-15 18:20:00",649402,11.03,327.3,18.21,16.76,61.74,61.79,61.73,84.7,30.04,0,0,13.86
"2020-07-15 18:25:00",649403,10.91,322,17.63,16.11,61.85,61.94,61.73,84.4,"NAN",0,0,13.91
"2020-07-15 18:30:00",649404,10.94,321.9,18.28,15.15,61.9,61.96,61.83,84.3,30.04,0,0,13.93
"2020-07-15 18:35:00",649405,11.13,323.9,17.35,15.24,61.95,61.99,61.93,84.1,30.04,0,0,13.94
"2020-07-15 18:40:00",649406,10.08,321.4,18.33,15.18,62.02,62.09,61.93,84.1,30.04,0,0,14.08
"2020-07-15 18:45:00",649407,11.39,328.1,20.24,17.93,61.92,62.03,61.71,84,30.04,0,0,14.32
"2020-07-15 18:50:00",649408,10.66,332,20.97,15.3,61.5,61.71,61.22,84.7,30.04,0,0,14.13
"2020-07-15 18:55:00",649409,11.28,326,21.46,16.38,60.99,61.22,60.68,85.7,30.04,0,0,13.91
"2020-07-15 19:00:00",649410,11.56,330.8,21.13,18.7,60.28,60.7,59.89,86.8,30.04,0,0,13.6
"2020-07-15 19:05:00",649411,10.62,335.9,22.36,17.24,59.66,59.89,59.54,88.1,30.05,0,0,13.51
"2020-07-15 19:10:00",649412,10.87,340.9,19.95,18.16,59.41,59.54,59.33,88.8,30.05,0,0,13.46
"2020-07-15 19:15:00",649413,11.13,341.7,19.5,18.88,59.25,59.36,59.16,89.3,30.05,0,0,13.43
"2020-07-15 19:20:00",649414,11.68,340.9,20.95,21.98,59.12,59.19,59.05,89.9,30.05,0,0,13.39
"2020-07-15 19:25:00",649415,11.29,343.1,20.46,18.73,59,59.08,58.94,90.4,30.05,0,0,13.35
"2020-07-15 19:30:00",649416,10.87,340.1,20.44,17.72,58.93,58.97,58.89,90.7,30.05,0,0,13.3
"2020-07-15 19:35:00",649417,9.4,339.7,19.99,16.91,58.8,58.92,58.7,91,30.05,0,0,13.26
"2020-07-15 19:40:00",649418,8.38,335,25.53,14.68,58.7,58.73,58.67,91.4,30.05,0,0,13.21
"2020-07-15 19:45:00",649419,9.92,339.6,26.01,18.02,58.72,58.78,58.67,91.5,30.05,0,0,13.16
"2020-07-15 19:50:00",649420,11.07,338.5,21.83,20.52,58.67,58.7,58.59,91.5,30.04,0,0,13.1
"2020-07-15 19:55:00",649421,10.38,345.1,19.52,17.75,58.54,58.65,58.46,91.6,30.04,0,0,13.05
"2020-07-15 20:00:00",649422,12.19,345.3,19.51,18.52,58.44,58.48,58.37,91.9,30.05,0,0,13.02
"2020-07-15 20:05:00",649423,12.9,343.2,21.06,21.92,58.36,58.42,58.3,92.2,30.04,0,0,12.99
"2020-07-15 20:10:00",649424,9.4,342.5,20.83,14.38,58.27,58.33,58.22,92.5,30.04,0,0,12.97
"2020-07-15 20:15:00",649425,8.17,339.3,26.93,14.74,58.26,58.31,58.23,92.6,30.04,0,0,12.95
"2020-07-15 20:20:00",649426,8.3,338.7,21.76,16.08,58.28,58.31,58.23,92.6,30.04,0,0,12.94
"2020-07-15 20:25:00",649427,7.783,340.4,21.86,16.2,58.29,58.34,58.25,92.7,30.04,0,0,12.93
"2020-07-15 20:30:00",649428,8.49,331.3,21.66,12.95,58.25,58.28,58.22,92.7,30.04,0,0,12.93
"2020-07-15 20:35:00",649429,8.2,328.6,21.2,12.29,58.22,58.25,58.19,92.8,30.04,0,0,12.92
"2020-07-15 20:40:00",649430,8.72,329.2,18.51,12.62,58.21,58.25,58.16,92.9,30.05,0,0,12.92
"2020-07-15 20:45:00",649431,6.432,329.9,24.33,9.7,58.14,58.19,58.1,92.9,30.05,0,0,12.92
"2020-07-15 20:50:00",649432,7.905,331.7,24.79,11.57,58.06,58.1,58,92.9,30.05,0,0,12.91
"2020-07-15 20:55:00",649433,7.439,330.2,22.98,11.84,58,58.02,57.97,93.1,30.05,0,0,12.91
"2020-07-15 21:00:00",649434,6.125,329.2,22.63,10.14,57.96,58,57.94,93.2,30.05,0,0,12.91
"2020-07-15 21:05:00",649435,5.082,336.2,25.83,8.74,57.92,58,57.81,93.1,30.05,0,0,12.91
"2020-07-15 21:10:00",649436,4.318,314.4,19.09,6.475,57.78,57.83,57.72,93.1,30.05,0,0,12.9
"2020-07-15 21:15:00",649437,5.094,303.4,11.64,6.117,57.69,57.78,57.64,93.2,30.05,0,0,12.9
"2020-07-15 21:20:00",649438,6.061,324.5,16.74,10.62,57.68,57.72,57.64,93.4,30.05,0,0,12.9
"2020-07-15 21:25:00",649439,5.973,332.9,22.78,10.53,57.65,57.7,57.62,93.3,30.05,0,0,12.9
"2020-07-15 21:30:00",649440,6.806,332.3,22.94,10.05,57.66,57.7,57.62,93.4,30.05,0,0,12.9
"2020-07-15 21:35:00",649441,7.032,339.4,22.96,11.16,57.65,57.7,57.62,93.4,30.05,0,0,12.9
"2020-07-15 21:40:00",649442,7.224,343.3,17.17,9.73,57.57,57.64,57.53,93.5,30.05,0,0,12.89
"2020-07-15 21:45:00",649443,6.157,344.6,18.81,9.34,57.57,57.62,57.56,93.7,30.05,0,0,12.89
"2020-07-15 21:50:00",649444,4.715,337.6,25.24,8.11,57.59,57.64,57.56,93.7,30.05,0,0,12.89
"2020-07-15 21:55:00",649445,7.15,334,23.18,11.1,57.56,57.56,57.53,93.8,30.05,0,0,12.89
"2020-07-15 22:00:00",649446,7.219,336.2,22.95,11.57,57.49,57.56,57.43,93.9,30.05,0,0,12.89
"2020-07-15 22:05:00",649447,5.913,337,24.42,9.76,57.38,57.45,57.32,94,30.05,0,0,12.88
"2020-07-15 22:10:00",649448,8.02,330.9,23.05,13.36,57.37,57.45,57.32,94.3,30.05,0,0,12.88
"2020-07-15 22:15:00",649449,8.62,332.2,19.91,12.68,57.52,57.56,57.45,94.4,30.05,0,0,12.88
"2020-07-15 22:20:00",649450,8.07,323.7,20.32,13.04,57.57,57.62,57.56,94.4,30.05,0,0,12.88
"2020-07-15 22:25:00",649451,8.82,323.3,18.65,14.5,57.57,57.62,57.56,94.4,30.05,0,0,12.88
"2020-07-15 22:30:00",649452,8.2,313,17.47,11.22,57.56,57.62,57.51,94.5,30.05,0,0,12.88
"2020-07-15 22:35:00",649453,8.75,313.1,18.47,13.72,57.52,57.56,57.45,94.6,30.05,0,0,12.88
"2020-07-15 22:40:00",649454,8.23,307.5,13.13,11.57,57.31,57.45,57.18,94.6,30.05,0,0,12.88
"2020-07-15 22:45:00",649455,8.04,322.3,19.9,11.72,57.22,57.34,57.13,95,30.05,0,0,12.88
"2020-07-15 22:50:00",649456,7.575,311.6,13.09,9.9,57.26,57.34,57.18,94.8,30.05,0,0,12.88
"2020-07-15 22:55:00",649457,7.188,319.3,20,9.7,57.21,57.26,57.16,95,30.05,0,0,12.87
"2020-07-15 23:00:00",649458,6.964,321.5,17.96,9.25,57.27,57.34,57.24,95,30.05,0,0,12.87
"2020-07-15 23:05:00",649459,6.872,324.3,16.36,9.58,57.35,57.4,57.29,94.9,30.05,0,0,12.86
"2020-07-15 23:10:00",649460,6.65,321.8,17.13,9.34,57.41,57.45,57.34,94.9,30.05,0,0,12.87
"2020-07-15 23:15:00",649461,5.995,312,14.72,8.62,57.42,57.45,57.34,94.7,30.05,0,0,12.87
"2020-07-15 23:20:00",649462,6.353,307.1,12.64,8.83,57.36,57.4,57.29,94.7,30.05,0,0,12.87
"2020-07-15 23:25:00",649463,7.213,317,16.74,10.11,57.23,57.32,57.18,94.8,30.05,0,0,12.87
"2020-07-15 23:30:00",649464,7.767,316.8,19.87,12.56,57.26,57.32,57.21,94.9,"NAN",0,0,12.87
"2020-07-15 23:35:00",649465,5.385,314.8,19.68,7.697,57.24,57.29,57.16,94.8,"NAN",0,0,12.86
"2020-07-15 23:40:00",649466,5.449,312.2,20.45,10.11,57.14,57.21,57.1,94.8,"NAN",0,0,12.86
"2020-07-15 23:45:00",649467,8.7,303.2,12.1,11.93,57.23,57.29,57.13,95.1,30.05,0,0,12.86
"2020-07-15 23:50:00",649468,8.25,306,14.17,11.54,57.33,57.37,57.26,95,30.05,0,0,12.86
"2020-07-15 23:55:00",649469,7.281,311.8,16.16,9.67,57.28,57.34,57.21,94.8,30.05,0,0,12.86
"2020-07-16 00:00:00",649470,6.961,304.6,12.35,9.46,57.16,57.24,57.13,94.9,30.05,0,0,12.86
"2020-07-16 00:05:00",649471,7.273,299,11.3,10.08,57.32,57.37,57.24,95.1,30.05,0,0,12.86
"2020-07-16 00:10:00",649472,6.784,299.4,10.54,9.25,57.43,57.48,57.34,95,30.05,0,0,12.86
"2020-07-16 00:15:00",649473,7.44,298.2,10.74,10.59,57.52,57.56,57.45,95,30.05,0,0,12.86
"2020-07-16 00:20:00",649474,8.01,297.8,8.96,10.02,57.54,57.56,57.51,94.9,30.05,0,0,12.85
"2020-07-16 00:25:00",649475,6.271,308,13.12,8.8,57.58,57.67,57.53,95.1,30.05,0,0,12.85
"2020-07-16 00:30:00",649476,6.774,297.7,9.03,8.47,57.74,57.86,57.64,95.1,30.05,0,0,12.85
"2020-07-16 00:35:00",649477,6.129,299.9,14.07,8.71,57.88,57.91,57.83,94.9,30.05,0,0,12.85
"2020-07-16 00:40:00",649478,6.069,292.4,11.13,9.13,57.88,57.91,57.83,94.8,30.05,0,0,12.85
"2020-07-16 00:45:00",649479,6.256,296.3,11.2,8.26,57.77,57.86,57.7,94.7,30.05,0,0,12.85
"2020-07-16 00:50:00",649480,7.095,299.8,11.2,9.37,57.75,57.78,57.67,94.8,30.05,0,0,12.84
"2020-07-16 00:55:00",649481,6.879,309,16.89,10.23,57.74,57.78,57.67,94.8,30.05,0,0,12.84
"2020-07-16 01:00:00",649482,7.331,302.5,12.32,9.99,57.77,57.78,57.72,94.8,30.04,0,0,12.84
"2020-07-16 01:05:00",649483,7.151,297.8,7.653,9.22,57.78,57.81,57.75,94.8,30.04,0,0,12.84
"2020-07-16 01:10:00",649484,6.671,295.2,9.55,8.5,57.79,57.86,57.75,94.9,30.04,0,0,12.84
"2020-07-16 01:15:00",649485,8.2,302.2,11.88,10.95,57.83,57.89,57.78,94.9,30.04,0,0,12.84
"2020-07-16 01:20:00",649486,7.224,310.1,16.17,10.38,57.78,57.81,57.75,94.9,30.04,0,0,12.84
"2020-07-16 01:25:00",649487,6.037,317.4,17.27,9.34,57.76,57.81,57.67,94.8,30.04,0,0,12.83
"2020-07-16 01:30:00",649488,6.755,329.5,20.95,9.46,57.58,57.67,57.51,94.8,30.04,0,0,12.83
"2020-07-16 01:35:00",649489,5.753,340.1,22.06,9.13,57.53,57.59,57.48,95,30.04,0,0,12.83
"2020-07-16 01:40:00",649490,6.31,337.3,22.24,9.46,57.56,57.59,57.53,95,30.04,0,0,12.83
"2020-07-16 01:45:00",649491,5.723,341.4,23.54,9.1,57.54,57.56,57.51,95,30.04,0,0,12.83
"2020-07-16 01:50:00",649492,7.329,350,19.13,11.57,57.55,57.56,57.51,95,30.04,0,0,12.82
"2020-07-16 01:55:00",649493,7.424,352.1,18.48,12.35,57.66,57.72,57.56,95.1,30.04,0,0,12.82
"2020-07-16 02:00:00",649494,8.41,352.8,12.6,14.82,57.82,57.97,57.7,95,30.04,0,0,12.82
"2020-07-16 02:05:00",649495,7.736,345.9,20.87,11.51,57.96,58,57.91,94.8,30.04,0,0,12.82
"2020-07-16 02:10:00",649496,7.467,342.5,19.62,12.59,57.96,58,57.94,94.7,30.04,0,0,12.82
"2020-07-16 02:15:00",649497,7.252,345.2,19.39,13.07,57.89,57.94,57.86,94.7,30.04,0,0,12.81
"2020-07-16 02:20:00",649498,6.511,347.2,17.72,9.4,57.81,57.86,57.78,94.7,30.04,0,0,12.81
"2020-07-16 02:25:00",649499,4.911,4.864,14.12,7.19,57.79,57.83,57.78,94.9,30.04,0,0,12.81
"2020-07-16 02:30:00",649500,2.755,353.9,22.28,4.507,57.79,57.83,57.78,94.8,30.04,0,0,12.81
"2020-07-16 02:35:00",649501,3.279,331.4,22.9,5.133,57.73,57.78,57.67,94.8,30.04,0,0,12.81
"2020-07-16 02:40:00",649502,2.532,339.5,16.46,4.656,57.67,57.72,57.62,94.8,30.04,0,0,12.81
"2020-07-16 02:45:00",649503,2.752,331.8,18.36,4.715,57.56,57.64,57.53,94.9,30.04,0,0,12.8
"2020-07-16 02:50:00",649504,2.303,328.8,29.56,3.433,57.44,57.56,57.34,94.8,30.04,0,0,12.8
"2020-07-16 02:55:00",649505,2.247,332.6,22.31,3.88,57.33,57.37,57.29,95,30.04,0,0,12.8
"2020-07-16 03:00:00",649506,2.69,297.3,14.33,3.821,57.14,57.32,56.91,94.7,30.04,0,0,12.79
"2020-07-16 03:05:00",649507,2.288,303.7,10.84,3.493,56.91,56.91,56.86,95.1,30.04,0,0,12.79
"2020-07-16 03:10:00",649508,1.558,329.5,28.21,2.628,56.9,56.91,56.86,95.2,30.04,0,0,12.79
"2020-07-16 03:15:00",649509,1.513,307.2,14.88,2.539,56.76,56.86,56.69,95.1,30.04,0,0,12.79
"2020-07-16 03:20:00",649510,1.647,320.3,18.4,2.36,56.78,56.88,56.69,95.3,30.04,0,0,12.78
"2020-07-16 03:25:00",649511,1.895,15.77,52.47,2.658,56.69,56.72,56.64,95.4,30.04,0,0,12.78
"2020-07-16 03:30:00",649512,1.217,43.12,20.8,2.151,56.67,56.72,56.61,95.4,30.04,0,0,12.78
"2020-07-16 03:35:00",649513,2.109,83.1,14.09,2.867,56.65,56.67,56.61,95.5,30.04,0,0,12.77
"2020-07-16 03:40:00",649514,2.261,81.2,9,2.807,56.49,56.64,56.37,95.2,30.04,0,0,12.77
"2020-07-16 03:45:00",649515,2.589,84.1,8.57,3.97,56.28,56.37,56.26,95.3,30.04,0,0,12.77
"2020-07-16 03:50:00",649516,3.761,97.3,5.337,4.358,56.25,56.34,56.21,95.6,30.04,0,0,12.76
"2020-07-16 03:55:00",649517,4.453,91.9,13.49,6.206,56.35,56.37,56.26,95.7,30.04,0,0,12.76
"2020-07-16 04:00:00",649518,3.911,98.4,7.291,6.057,56.34,56.4,56.26,95.6,30.04,0,0,12.76
"2020-07-16 04:05:00",649519,2.647,73.08,16.7,3.642,56.31,56.37,56.26,95.7,30.04,0,0,12.75
"2020-07-16 04:10:00",649520,2.729,70.84,12.17,3.731,56.39,56.45,56.34,95.9,30.04,0,0,12.75
"2020-07-16 04:15:00",649521,2.134,79.08,13.09,2.867,56.42,56.45,56.34,95.8,30.04,0,0,12.75
"2020-07-16 04:20:00",649522,2.149,274.9,19.43,2.896,56.27,56.37,56.23,95.8,30.04,0,0,12.75
"2020-07-16 04:25:00",649523,3.093,263.1,13.66,4.119,56.29,56.37,56.23,96.1,30.04,0,0,12.74
"2020-07-16 04:30:00",649524,4.048,297.5,11.14,5.968,56.51,56.67,56.37,96.3,30.04,0,0,12.74
"2020-07-16 04:35:00",649525,4.428,301.1,12.08,5.67,56.7,56.78,56.67,96.2,30.04,0,0,12.74
"2020-07-16 04:40:00",649526,4.683,319.5,21.98,7.876,56.82,56.91,56.72,96.2,30.04,0,0,12.73
"2020-07-16 04:45:00",649527,6.295,330.5,20.53,10.14,56.91,56.94,56.86,96.2,"NAN",0,0,12.73
"2020-07-16 04:50:00",649528,5.347,340,20.64,7.638,56.9,56.94,56.86,96.1,"NAN",0,0,12.73
"2020-07-16 04:55:00",649529,4.295,347.5,18.33,7.489,57.03,57.16,56.91,96.3,"NAN",0,0,12.73
"2020-07-16 05:00:00",649530,4.002,322,26.39,7.28,57.07,57.24,56.91,95.9,30.05,0,0,12.73
"2020-07-16 05:05:00",649531,4.226,331.7,24.15,6.743,56.87,56.91,56.8,95.9,30.05,0,0,12.73
"2020-07-16 05:10:00",649532,5.062,324.3,18.94,6.892,56.77,56.86,56.69,95.9,30.05,0,0,12.73
"2020-07-16 05:15:00",649533,5.699,330.9,20.31,7.996,56.68,56.75,56.61,95.9,30.05,0,0,12.73
"2020-07-16 05:20:00",649534,4.986,342.5,22.14,9.07,56.84,56.97,56.67,96.2,30.05,0,0,12.73
"2020-07-16 05:25:00",649535,3.855,338.3,20.34,5.521,57.04,57.13,56.94,96.1,30.06,0,0,12.74
"2020-07-16 05:30:00",649536,3.236,342.1,18.39,4.805,57.2,57.32,57.13,96,30.06,0,0,12.75
"2020-07-16 05:35:00",649537,3.512,335.6,16.63,5.014,57.39,57.51,57.29,96,30.06,0,0,12.77
"2020-07-16 05:40:00",649538,2.943,329.8,22.59,4.894,57.52,57.56,57.48,95.8,30.06,0,0,12.8
"2020-07-16 05:45:00",649539,4.133,312.9,16.95,5.699,57.59,57.67,57.56,95.8,30.06,0,0,12.81
"2020-07-16 05:50:00",649540,4.45,304.5,13.88,5.759,57.58,57.62,57.56,95.6,30.05,0,0,12.83
"2020-07-16 05:55:00",649541,5.95,298.8,9.53,8.23,57.52,57.59,57.43,95.5,30.06,0,0,12.85
"2020-07-16 06:00:00",649542,6.009,325.8,19.8,9.04,57.46,57.53,57.4,95.7,30.06,0,0,12.88
"2020-07-16 06:05:00",649543,6.04,335.8,18.25,8.53,57.47,57.51,57.4,95.7,30.06,0,0,12.94
"2020-07-16 06:10:00",649544,5.232,336.3,20.18,7.578,57.52,57.56,57.45,95.8,30.06,0,0,13.02
"2020-07-16 06:15:00",649545,5.001,334.2,19.94,7.012,57.62,57.67,57.56,95.7,30.06,0,0,13.12
"2020-07-16 06:20:00",649546,5.705,332.8,20.84,7.906,57.72,57.78,57.64,95.6,30.06,0,0,13.24
"2020-07-16 06:25:00",649547,4.1,336,22.91,6.684,57.82,58,57.73,95.6,30.06,0,0,13.36
"2020-07-16 06:30:00",649548,3.478,340.2,23.4,4.954,58.19,58.38,57.97,95.7,30.06,0,0,13.51
"2020-07-16 06:35:00",649549,3.322,354.3,18.21,5.491,58.52,58.76,58.35,95.3,30.06,0,0,13.64
"2020-07-16 06:40:00",649550,3.728,358.3,26.15,6.177,58.86,58.93,58.76,94.9,30.06,0,0,13.65
"2020-07-16 06:45:00",649551,3.212,359.6,11.75,5.58,59.02,59.26,58.88,94.7,30.06,0,0,13.68
"2020-07-16 06:50:00",649552,2.949,7.585,9.49,4.149,59.33,59.42,59.26,94.2,30.06,0,0,13.74
"2020-07-16 06:55:00",649553,2.914,13.4,10.06,3.94,59.53,59.59,59.42,94,30.06,0,0,13.77
"2020-07-16 07:00:00",649554,2.321,28.55,13.17,3.433,59.7,59.89,59.56,93.8,30.06,0,0,13.82
"2020-07-16 07:05:00",649555,2.16,350.3,32.2,3.582,60.3,60.65,59.89,93.9,30.06,0,0,13.95
"2020-07-16 07:10:00",649556,3.29,345,24.72,4.805,60.64,60.73,60.46,92.8,30.06,0,0,13.92
"2020-07-16 07:15:00",649557,3.839,308.1,22.88,5.968,60.53,60.62,60.41,92.4,30.06,0,0,13.99
"2020-07-16 07:20:00",649558,5.559,320.8,22.44,7.906,60.32,60.51,60.05,91.7,30.06,0,0,14.03
"2020-07-16 07:25:00",649559,4.44,317.6,23.96,6.296,60.04,60.11,60,91.8,30.06,0,0,14.18
"2020-07-16 07:30:00",649560,5.823,295.7,12.26,7.817,60.01,60.05,59.95,91.4,30.06,0,0,14.27
"2020-07-16 07:35:00",649561,4.837,308.4,22.34,7.966,60.14,60.43,59.97,91.6,30.06,0,0,13.81
"2020-07-16 07:40:00",649562,6.482,317.4,20.91,10.59,60.92,61.08,60.46,90.6,30.06,0,0,13.77
"2020-07-16 07:45:00",649563,7.296,329.4,23.84,11.34,60.64,60.98,60.3,89.2,30.06,0,0,14.26
"2020-07-16 07:50:00",649564,6.763,332.1,22.31,11.99,60.13,60.33,59.97,89.5,30.06,0,0,13.88
"2020-07-16 07:55:00",649565,6.234,333.9,24.61,10.17,59.97,60,59.95,89.8,30.06,0,0,13.68
"2020-07-16 08:00:00",649566,7.51,328.5,21.58,10.89,60.07,60.38,59.95,89.8,30.06,0,0,13.74
"2020-07-16 08:05:00",649567,9.02,331.2,19.67,13.12,60.64,60.84,60.38,89.2,30.06,0,0,13.68
"2020-07-16 08:10:00",649568,7.841,334,24.07,12.86,60.91,61.08,60.81,88.5,30.06,0,0,13.7
"2020-07-16 08:15:00",649569,5.312,343,21.71,7.757,61.49,61.92,61.08,88.3,30.06,0,0,13.69
"2020-07-16 08:20:00",649570,6.169,332,26.49,10.23,62.82,63.39,61.92,87.3,30.06,0,0,13.68
"2020-07-16 08:25:00",649571,8.48,331.1,21.03,11.54,63.39,63.46,63.31,84.7,30.06,0,0,13.67
"2020-07-16 08:30:00",649572,7.784,332.5,21.18,12.38,63.65,64.01,63.35,84.2,30.06,0,0,13.67
"2020-07-16 08:35:00",649573,6.466,331.7,27.55,10.17,64.26,64.49,63.93,83,30.06,0,0,13.67
"2020-07-16 08:40:00",649574,6.319,349.8,21.39,10.14,64.71,65.04,64.52,81.9,30.06,0,0,13.66
"2020-07-16 08:45:00",649575,5.969,340,22.13,12.62,65.1,65.22,65,80.7,30.06,0,0,13.66
"2020-07-16 08:50:00",649576,4.503,349,33.53,7.518,65.69,66.01,65.08,80.5,30.06,0,0,13.65
"2020-07-16 08:55:00",649577,5.638,341.2,32.74,10.65,65.89,66.12,65.71,79.15,30.05,0,0,13.65
"2020-07-16 09:00:00",649578,9.31,334.1,22.54,15.36,65.5,66.09,64.98,78.26,30.05,0,0,13.65
"2020-07-16 09:05:00",649579,7.634,334.7,28.66,12.56,65.21,65.31,65.07,79.35,30.05,0,0,13.65
"2020-07-16 09:10:00",649580,9.97,327.7,21.39,15.45,65.22,65.33,64.9,79.08,30.05,0,0,13.66
"2020-07-16 09:15:00",649581,10.41,325.1,20.87,15.51,64.77,64.9,64.66,79.82,30.05,0,0,13.65
"2020-07-16 09:20:00",649582,11.06,329.9,21.84,17.15,64.12,64.66,63.76,80.5,30.05,0,0,13.65
"2020-07-16 09:25:00",649583,10.3,335.3,23.1,16.46,64.2,64.47,63.84,81.3,30.05,0,0,13.66
"2020-07-16 09:30:00",649584,11.42,334.6,20.45,16.23,64.36,64.58,64.06,80.2,30.05,0,0,13.65
"2020-07-16 09:35:00",649585,10.71,323.1,20.47,16.7,64.09,64.28,63.95,81.2,30.05,0,0,13.65
"2020-07-16 09:40:00",649586,10.83,323.2,21.71,16.67,64.49,64.58,64.25,80.6,30.05,0,0,13.65
"2020-07-16 09:45:00",649587,12.9,333.7,18.63,19.33,64.46,64.55,64.36,80.3,30.05,0.01,0.01,13.65
"2020-07-16 09:50:00",649588,12.81,326,22.44,19.69,64.34,64.49,64.14,80.5,30.05,0,0.01,13.66
"2020-07-16 09:55:00",649589,11.12,330.8,23.53,18.52,64.44,65.01,64.14,81.2,30.05,0,0.01,13.65
"2020-07-16 10:00:00",649590,12.87,330.1,20.95,19.98,65.06,65.22,64.87,79.57,30.05,0,0.01,13.65
"2020-07-16 10:05:00",649591,13.5,329.4,20.76,20.01,64.81,64.9,64.57,79.96,30.05,0,0.01,13.65
"2020-07-16 10:10:00",649592,11.69,334.3,21.03,18.73,64.74,65.2,64.55,81,30.05,0,0.01,13.65
"2020-07-16 10:15:00",649593,12.64,332.5,22.7,20.49,65.63,65.9,65.2,79.78,30.05,0,0.01,13.65
"2020-07-16 10:20:00",649594,11.25,334.7,23.33,19.06,65.81,66.09,65.55,80,30.05,0,0.01,13.65
"2020-07-16 10:25:00",649595,11.89,332.6,23.14,20.25,66.09,66.25,65.87,79.1,30.05,0,0.01,13.65
"2020-07-16 10:30:00",649596,11.71,330.7,22.88,17.6,65.95,66.01,65.87,79.33,30.05,0,0.01,13.65
"2020-07-16 10:35:00",649597,12.83,333.1,22.08,20.73,65.67,65.93,65.44,79.58,30.05,0,0.01,13.65
"2020-07-16 10:40:00",649598,13.06,329.4,23.76,22.16,65.6,65.79,65.22,79.71,30.05,0,0.01,13.65
"2020-07-16 10:45:00",649599,13.55,331.5,24.02,20.73,65.16,65.25,65.01,80.5,30.05,0,0.01,13.66
"2020-07-16 10:50:00",649600,12.78,331.9,21.74,19.66,64.81,65.01,64.71,81.1,30.05,0,0.01,13.65
"2020-07-16 10:55:00",649601,13.08,331.9,22.51,20.64,64.66,64.79,64.47,81.1,30.05,0,0.01,13.65
"2020-07-16 11:00:00",649602,11.18,331.7,21.16,20.55,64.59,64.89,64.33,81.9,30.05,0,0.01,13.65
"2020-07-16 11:05:00",649603,11.46,326,23.28,18.02,64.99,65.13,64.83,81,30.05,0,0.01,13.66
"2020-07-16 11:10:00",649604,10.83,327.8,22.03,17.21,65.16,65.45,64.86,80.8,30.05,0,0.01,13.65
"2020-07-16 11:15:00",649605,11.65,325.5,19.12,19.33,65.32,65.56,65.17,80.2,30.05,0,0.01,13.66
"2020-07-16 11:20:00",649606,10.79,326.6,24.77,20.31,65.65,65.85,65.31,79.79,30.05,0,0.01,13.65
"2020-07-16 11:25:00",649607,10.67,327.3,22.63,15.84,65.65,65.74,65.61,79.21,30.05,0,0.01,13.66
"2020-07-16 11:30:00",649608,11.77,324.1,23.18,18.19,65.83,65.96,65.71,78.97,30.05,0,0.01,13.66
"2020-07-16 11:35:00",649609,11.7,329.6,22.99,19.06,65.68,65.85,65.63,79.45,30.04,0,0.01,13.66
"2020-07-16 11:40:00",649610,11.48,329.4,23.54,17.66,65.86,66.04,65.63,79.19,30.04,0,0.01,13.66
"2020-07-16 11:45:00",649611,12.6,320.6,20.61,20.88,65.83,65.96,65.71,79.5,30.04,0,0.01,13.67
"2020-07-16 11:50:00",649612,14.49,325.5,18.65,20.22,65.33,65.77,64.85,79.89,30.04,0,0.01,13.66
"2020-07-16 11:55:00",649613,12.67,330.4,22.91,21.44,64.99,65.41,64.71,81.5,30.04,0,0.01,13.67
"2020-07-16 12:00:00",649614,11.13,333.8,23.9,17.06,65.79,66.42,65.39,80.5,30.04,0,0.01,13.66
"2020-07-16 12:05:00",649615,13.44,326.7,20.32,21.09,66.21,66.44,65.74,78.39,30.04,0,0.01,13.67
"2020-07-16 12:10:00",649616,12.46,331.3,23.73,21.36,65.37,65.74,65.12,79.18,30.04,0,0.01,13.66
"2020-07-16 12:15:00",649617,13.67,332.9,20.72,20.25,65.4,65.63,65.12,79.13,30.04,0,0.01,13.67
"2020-07-16 12:20:00",649618,11.69,326.8,23.24,18.19,65.39,65.96,65.01,80.1,30.04,0,0.01,13.67
"2020-07-16 12:25:00",649619,12.89,324.9,22.72,18.97,65.91,66.23,65.41,78.57,30.04,0,0.01,13.67
"2020-07-16 12:30:00",649620,14.28,329.6,20.78,21.06,65.11,65.41,64.77,80.4,30.04,0,0.01,13.67
"2020-07-16 12:35:00",649621,10.47,333.6,24.74,18.61,65.24,65.85,64.77,81.6,30.04,0,0.01,13.67
"2020-07-16 12:40:00",649622,11.6,338.5,23.58,20.79,66.09,66.5,65.85,79.9,30.04,0,0.01,13.67
"2020-07-16 12:45:00",649623,13.81,335.2,21.03,22.55,66.04,66.39,65.74,79.5,30.04,0,0.01,13.68
"2020-07-16 12:50:00",649624,12.88,335.6,25.07,21.44,65.49,65.74,65.31,81.1,30.04,0,0.01,13.68
"2020-07-16 12:55:00",649625,12.71,334.8,21.53,21.56,65.94,66.2,65.5,81,30.04,0,0.01,13.68
"2020-07-16 13:00:00",649626,13.67,330.7,21.74,22.67,65.79,66.09,65.63,80.6,30.04,0,0.01,13.68
"2020-07-16 13:05:00",649627,14.21,332.8,21.39,21.62,65.58,65.74,65.47,80.9,30.04,0,0.01,13.68
"2020-07-16 13:10:00",649628,12.52,333.4,22.5,21.89,65.82,65.93,65.64,80.7,30.04,0,0.01,13.69
"2020-07-16 13:15:00",649629,13.74,334,22.39,21.65,65.66,65.77,65.5,80.9,30.04,0,0.01,13.68
"2020-07-16 13:20:00",649630,14.06,331.9,21.57,22.61,65.42,65.53,65.28,81.5,30.04,0,0.01,13.68
"2020-07-16 13:25:00",649631,13.52,337.5,21.55,20.07,65.35,65.42,65.28,82.1,30.04,0,0.01,13.68
"2020-07-16 13:30:00",649632,13.29,341.2,23.79,19.15,65.16,65.34,64.99,82.5,30.04,0,0.01,13.7
"2020-07-16 13:35:00",649633,12.58,338.6,19.57,23.89,65.08,65.24,64.88,83,30.04,0,0.01,13.7
"2020-07-16 13:40:00",649634,13.09,336.9,22.51,23.11,64.95,65.1,64.81,83.8,30.04,0,0.01,13.71
"2020-07-16 13:45:00",649635,11.83,336.9,21.98,19.95,64.9,65,64.78,84.3,30.04,0,0.01,13.72
"2020-07-16 13:50:00",649636,10.55,332.1,23.87,18.19,64.96,65.27,64.78,84.5,30.04,0,0.01,13.7
"2020-07-16 13:55:00",649637,12.37,327.3,21.83,23.53,65.06,65.27,64.78,84.1,30.04,0,0.01,13.72
"2020-07-16 14:00:00",649638,12.75,332.1,22.1,22.67,65.01,65.24,64.67,84,30.04,0,0.01,13.71
"2020-07-16 14:05:00",649639,10.55,330.8,24.58,20.97,64.75,64.84,64.6,84.7,30.04,0,0.01,13.71
"2020-07-16 14:10:00",649640,10.26,332.4,25.43,18.52,65.28,65.49,64.84,84.5,30.04,0,0.01,13.71
"2020-07-16 14:15:00",649641,9.98,333.1,24.36,16.94,65.67,65.87,65.49,83.5,30.04,0,0.01,13.71
"2020-07-16 14:20:00",649642,10.06,331.1,25.62,17.06,65.94,66.09,65.71,82.8,30.04,0,0.01,13.71
"2020-07-16 14:25:00",649643,11.11,326.8,21.68,19.15,65.89,66.01,65.66,82.4,"NAN",0,0.01,13.71
"2020-07-16 14:30:00",649644,10.28,330.1,27.29,17.69,65.48,65.66,65.17,83,"NAN",0,0.01,13.72
"2020-07-16 14:35:00",649645,11.9,328,24.32,20.13,64.9,65.22,64.3,83.7,30.03,0,0.01,13.73
"2020-07-16 14:40:00",649646,13.02,335.3,23.21,20.31,64.09,64.3,63.76,85.4,30.03,0,0.01,13.74
"2020-07-16 14:45:00",649647,11.39,327.8,24.57,21.38,63.86,63.95,63.71,86.5,30.03,0,0.01,13.74
"2020-07-16 14:50:00",649648,11.59,333,23.87,18.4,63.52,63.71,63.38,87,30.03,0,0.01,13.76
"2020-07-16 14:55:00",649649,11.2,335.1,23.69,19.77,63.36,63.49,63.26,87.5,30.03,0,0.01,13.76
"2020-07-16 15:00:00",649650,11.2,333.1,22.3,18.64,63.18,63.26,63.04,87.9,30.04,0,0.01,13.77
"2020-07-16 15:05:00",649651,11.21,336,24.24,20.58,63.05,63.14,63.03,88.3,30.04,0,0.01,13.77
"2020-07-16 15:10:00",649652,9.99,329.3,25.9,15.84,63.36,63.47,63.14,88.1,30.04,0,0.01,13.77
"2020-07-16 15:15:00",649653,10.51,335.7,22.29,19.86,63.05,63.3,62.92,87.9,30.04,0,0.01,13.78
"2020-07-16 15:20:00",649654,11.05,334.9,22.78,22.58,63.01,63.11,62.92,88.3,30.04,0,0.01,13.77
"2020-07-16 15:25:00",649655,10.41,333.4,24.1,18.49,63.11,63.25,62.92,88.1,30.04,0,0.01,13.78
"2020-07-16 15:30:00",649656,11,339.3,20.61,17.33,62.94,63.03,62.87,88.4,30.04,0,0.01,13.79
"2020-07-16 15:35:00",649657,11.57,331.9,21.39,18.94,62.81,62.92,62.59,88.4,30.04,0,0.01,13.79
"2020-07-16 15:40:00",649658,12.61,341.4,21.77,19.27,62.54,62.59,62.47,89,30.03,0,0.01,13.79
"2020-07-16 15:45:00",649659,11.53,333.7,23.92,22.58,62.57,62.63,62.48,89.2,30.03,0,0.01,13.78
"2020-07-16 15:50:00",649660,10.11,334.2,26.58,18.43,62.74,62.85,62.58,89.3,30.03,0,0.01,13.8
"2020-07-16 15:55:00",649661,11.83,329.6,24.57,22.37,62.9,62.98,62.79,89.1,30.03,0,0.01,13.79
"2020-07-16 16:00:00",649662,12.33,333.3,23.1,22.46,62.81,62.93,62.71,89.2,30.03,0,0.01,13.78
"2020-07-16 16:05:00",649663,12.6,335.2,22.35,21.38,62.84,62.9,62.79,89.4,30.03,0,0.01,13.8
"2020-07-16 16:10:00",649664,12.16,336.3,22.86,22.67,62.98,63.22,62.79,89.4,30.03,0,0.01,13.78
"2020-07-16 16:15:00",649665,12.38,329.9,21.62,21.71,63.29,63.47,63.17,88.7,30.03,0,0.01,13.8
"2020-07-16 16:20:00",649666,13.62,337.2,22.19,23.53,62.94,63.47,62.55,88.3,30.03,0,0.01,13.83
"2020-07-16 16:25:00",649667,13.08,341.7,22.68,22.16,62.44,62.55,62.28,89.4,30.03,0,0.01,13.8
"2020-07-16 16:30:00",649668,11.64,340.1,20.79,22.43,62.39,62.57,62.25,89.8,30.03,0,0.01,13.84
"2020-07-16 16:35:00",649669,12.1,333.1,22.51,18.37,62.52,62.63,62.44,89.6,30.03,0,0.01,13.79
"2020-07-16 16:40:00",649670,14.63,335.3,22.8,25.11,62.68,62.87,62.57,89.4,30.02,0,0.01,13.8
"2020-07-16 16:45:00",649671,12.5,335.5,22.35,21.33,63.23,63.66,62.84,88.9,30.02,0,0.01,13.82
"2020-07-16 16:50:00",649672,12.98,335.7,24.98,20.7,63.91,64.09,63.66,87.5,30.02,0,0.01,13.83
"2020-07-16 16:55:00",649673,10.68,339.6,22.5,17.66,64.25,64.47,64.09,86.6,30.02,0,0.01,13.83
"2020-07-16 17:00:00",649674,10.42,335.8,24.39,16.05,64.68,64.77,64.47,85.6,30.02,0,0.01,13.81
"2020-07-16 17:05:00",649675,11.28,328.4,23.01,20.58,64.72,64.86,64.54,84.9,30.02,0,0.01,13.83
"2020-07-16 17:10:00",649676,10.75,334.8,22.99,20.13,64.41,64.57,64.33,85.1,30.02,0,0.01,13.82
"2020-07-16 17:15:00",649677,9.75,334.7,25.4,15.6,64.54,64.85,64.33,85.1,30.02,0,0.01,13.85
"2020-07-16 17:20:00",649678,7.068,329.8,25.87,11.72,65.19,65.52,64.82,84.2,30.01,0,0.01,13.83
"2020-07-16 17:25:00",649679,9.13,324.3,22.39,16.05,65.41,65.52,65.31,82.9,30.01,0,0.01,13.83
"2020-07-16 17:30:00",649680,9.89,320.1,21.49,14.76,65.19,65.42,64.98,82.8,30.01,0,0.01,13.85
"2020-07-16 17:35:00",649681,9,317.1,22.73,14.62,65.01,65.1,64.96,82.8,30.01,0,0.01,13.87
"2020-07-16 17:40:00",649682,7.912,315.9,24.68,14.17,65.19,65.33,64.99,82.3,30.01,0,0.01,13.83
"2020-07-16 17:45:00",649683,8.66,309.3,19.59,12.68,65.26,65.33,65.11,81.5,30.01,0,0.01,13.84
"2020-07-16 17:50:00",649684,8.81,301.8,15.84,12.17,64.88,65.14,64.57,81.6,30.01,0,0.01,13.88
"2020-07-16 17:55:00",649685,8.27,304.1,17.09,11.1,64.52,64.58,64.44,82.5,30.01,0,0.01,13.82
"2020-07-16 18:00:00",649686,7.825,304.4,16.12,11.01,64.58,64.66,64.55,82.2,30.01,0,0.01,13.86
"2020-07-16 18:05:00",649687,8,322.4,23.19,13.24,64.72,64.79,64.63,81.7,30.01,0,0.01,13.89
"2020-07-16 18:10:00",649688,8.3,330.4,21.47,14.47,64.69,64.79,64.6,81.4,30.01,0,0.01,13.85
"2020-07-16 18:15:00",649689,7.634,324.8,24.03,11.78,65,65.22,64.76,80.7,30.01,0,0.01,13.88
"2020-07-16 18:20:00",649690,7.997,308.3,20.91,11.48,65.23,65.28,65.14,79.13,30.01,0,0.01,14.24
"2020-07-16 18:25:00",649691,7.087,303.7,20.06,10.68,64.86,65.14,64.78,79.45,30.01,0,0.01,13.94
"2020-07-16 18:30:00",649692,6.054,303.1,21.33,8.59,65.05,65.24,64.84,79.21,30.01,0,0.01,14.32
"2020-07-16 18:35:00",649693,7.761,290,11.55,12.56,64.92,65.21,64.45,78.63,30.01,0,0.01,14.33
"2020-07-16 18:40:00",649694,9.36,293.8,9.93,11.81,63.82,64.45,63.12,80.3,30.01,0,0.01,14.2
"2020-07-16 18:45:00",649695,9.09,297.7,11.58,12.11,62.25,63.14,61.6,83,30.01,0,0.01,14.03
"2020-07-16 18:50:00",649696,8.71,300.4,11.84,10.98,61.39,61.63,61.19,85.3,30.01,0,0.01,13.82
"2020-07-16 18:55:00",649697,8.2,299,12.05,10.74,61.14,61.19,61.08,86.4,30.01,0,0.01,13.65
"2020-07-16 19:00:00",649698,7.938,297.3,13.71,11.96,61.18,61.25,61.11,87.1,30.01,0,0.01,13.56
"2020-07-16 19:05:00",649699,7.817,294.4,10.18,10.2,61.34,61.4,61.22,87.1,30.01,0,0.01,13.49
"2020-07-16 19:10:00",649700,8.87,294.3,8.37,11.25,61.08,61.32,60.74,87.1,30.01,0,0.01,13.47
"2020-07-16 19:15:00",649701,9.34,293.2,9,11.81,60.27,60.77,59.76,87.6,30.01,0,0.01,13.46
"2020-07-16 19:20:00",649702,8.23,295.6,12.79,10.74,59.31,59.76,59,89,30.01,0,0.01,13.42
"2020-07-16 19:25:00",649703,6.677,304.3,13.76,8.95,58.88,59,58.76,90.3,30.01,0,0.01,13.37
"2020-07-16 19:30:00",649704,7.189,305.3,15.66,11.72,58.81,58.9,58.73,91.2,30.01,0,0.01,13.33
"2020-07-16 19:35:00",649705,7.391,312.8,22.58,11.51,59,59.11,58.87,92,30.01,0,0.01,13.28
"2020-07-16 19:40:00",649706,8.55,318.7,20.93,14.05,59.11,59.14,59.08,92.3,"NAN",0,0.01,13.22
"2020-07-16 19:45:00",649707,10.14,326,19.13,15.09,59.03,59.13,58.94,92.8,"NAN",0,0.01,13.17
"2020-07-16 19:50:00",649708,9.95,328.6,21.9,15.39,58.96,59,58.92,93.6,"NAN",0,0.01,13.11
"2020-07-16 19:55:00",649709,9.39,328.3,19.51,14.41,58.94,58.97,58.89,94.1,30.01,0,0.01,13.06
"2020-07-16 20:00:00",649710,7.779,321.7,19.81,12.2,58.89,58.94,58.86,94.3,30.01,0,0.01,13.03
"2020-07-16 20:05:00",649711,8.57,323.8,16.77,14.53,58.84,58.89,58.81,94.6,30.01,0,0.01,13
"2020-07-16 20:10:00",649712,8.61,322.8,18.32,12.74,58.85,58.92,58.81,95.1,30.02,0,0.01,12.97
"2020-07-16 20:15:00",649713,7.584,319.7,19.1,11.45,58.94,58.97,58.89,95.3,30.02,0,0.01,12.96
"2020-07-16 20:20:00",649714,6.773,331,20.36,12.08,59.04,59.1,58.97,95.5,30.02,0,0.01,12.94
"2020-07-16 20:25:00",649715,8.01,326.4,20.95,12.32,59.17,59.23,59.1,95.6,30.02,0,0.01,12.94
"2020-07-16 20:30:00",649716,7.084,332.4,19.33,12.29,59.22,59.27,59.17,95.6,30.02,0,0.01,12.93
"2020-07-16 20:35:00",649717,5.406,324.4,26.16,9.58,59.28,59.32,59.24,95.6,30.02,0,0.01,12.93
"2020-07-16 20:40:00",649718,5.866,319.2,20.03,10.5,59.38,59.42,59.29,95.7,30.02,0,0.01,12.92
"2020-07-16 20:45:00",649719,5.115,323.7,24.76,8.09,59.46,59.53,59.42,95.6,30.02,0,0.01,12.92
"2020-07-16 20:50:00",649720,5.014,316.9,18.87,8.29,59.51,59.53,59.47,95.6,30.02,0,0.01,12.92
"2020-07-16 20:55:00",649721,5.404,311.7,17.99,7.19,59.52,59.53,59.5,95.6,30.02,0,0.01,12.92
"2020-07-16 21:00:00",649722,5.968,313.7,17.42,10.62,59.49,59.52,59.44,95.6,30.03,0,0.01,12.91
"2020-07-16 21:05:00",649723,5.663,321,22.67,9.34,59.49,59.52,59.47,95.7,30.03,0,0.01,12.91
"2020-07-16 21:10:00",649724,5.541,305.3,18.26,8.2,59.33,59.49,59.14,95.5,30.03,0,0.01,12.88
"2020-07-16 21:15:00",649725,5.193,307.2,19.81,7.429,59.02,59.15,58.92,95.6,30.03,0,0.01,12.88
"2020-07-16 21:20:00",649726,4.119,315,21.94,6.236,58.88,58.95,58.82,95.8,30.03,0,0.01,12.9
"2020-07-16 21:25:00",649727,4.066,323.6,24.43,7.101,59.1,59.25,58.95,96.2,30.03,0,0.01,12.9
"2020-07-16 21:30:00",649728,4.675,333,23.06,8.59,59.43,59.57,59.25,96.3,30.03,0,0.01,12.9
"2020-07-16 21:35:00",649729,3.854,342.1,22.42,6.892,59.68,59.76,59.57,96.2,30.03,0,0.01,12.9
"2020-07-16 21:40:00",649730,2.964,336.6,28.44,4.894,59.74,59.79,59.73,96,30.03,0,0.01,12.9
"2020-07-16 21:45:00",649731,2.935,330.7,21.16,4.238,59.75,59.79,59.73,95.9,30.03,0,0.01,12.9
"2020-07-16 21:50:00",649732,4.562,349.8,25.34,8.14,59.89,60,59.73,96.1,30.02,0,0.01,12.89
"2020-07-16 21:55:00",649733,3.257,349.8,24.81,5.521,60.07,60.11,60,95.9,30.02,0,0.01,12.89
"2020-07-16 22:00:00",649734,3.106,357.4,20.54,5.849,60.06,60.12,59.98,95.6,30.02,0,0.01,12.89
"2020-07-16 22:05:00",649735,2.583,349.2,19.81,5.64,59.94,60.01,59.85,95.6,30.02,0,0.01,12.89
"2020-07-16 22:10:00",649736,2.989,17.81,64.96,5.61,59.92,59.99,59.74,95.5,30.02,0,0.01,12.89
"2020-07-16 22:15:00",649737,1.979,0.484,45.72,4.328,59.57,59.79,59.49,95.2,30.02,0,0.01,12.89
"2020-07-16 22:20:00",649738,2.005,350.3,16.4,3.433,59.64,59.74,59.49,95.7,30.02,0,0.01,12.89
"2020-07-16 22:25:00",649739,2.756,344.7,20.5,5.103,59.8,59.93,59.68,95.8,30.02,0,0.01,12.89
"2020-07-16 22:30:00",649740,2.293,346.5,17.63,3.433,59.93,59.98,59.9,95.6,30.02,0,0.01,12.89
"2020-07-16 22:35:00",649741,2.138,327.5,21.16,3.791,59.85,59.92,59.78,95.5,30.02,0,0.01,12.89
"2020-07-16 22:40:00",649742,2.414,306.1,20.8,3.672,59.89,59.95,59.84,95.6,30.02,0,0.01,12.88
"2020-07-16 22:45:00",649743,2.831,304.5,14.32,4.03,59.85,59.89,59.84,95.6,30.02,0,0.01,12.88
"2020-07-16 22:50:00",649744,3.153,289,27.97,5.491,59.69,59.92,59.08,95,30.02,0,0.01,12.88
"2020-07-16 22:55:00",649745,4.717,267.6,9.5,5.938,58.57,59.08,58,94.4,30.02,0,0.01,12.88
"2020-07-16 23:00:00",649746,4.239,264.8,12.08,5.64,57.5,58,57.21,94.7,30.02,0,0.01,12.88
"2020-07-16 23:05:00",649747,4.512,251.2,11.05,6.952,57,57.24,56.78,95.2,30.02,0,0.01,12.88
"2020-07-16 23:10:00",649748,4.294,261,15.28,5.938,56.66,56.78,56.61,95.7,30.02,0,0.01,12.88
"2020-07-16 23:15:00",649749,4.762,263.4,13.52,6.564,56.8,57.02,56.67,96.3,30.02,0,0.01,12.88
"2020-07-16 23:20:00",649750,5.252,279.7,15.58,7.28,57.23,57.78,56.97,96.9,30.02,0,0.01,12.88
"2020-07-16 23:25:00",649751,4.959,286.7,10.83,6.356,58.11,58.32,57.78,97,30.02,0,0.01,12.87
"2020-07-16 23:30:00",649752,4.751,277.3,19.98,6.982,58.3,58.37,57.97,96.3,30.02,0,0.01,12.87
"2020-07-16 23:35:00",649753,4.302,253.9,15.34,5.67,57.23,57.97,56.69,95.2,30.02,0,0.01,12.87
"2020-07-16 23:40:00",649754,4.805,271.8,16.08,7.638,56.68,56.94,56.56,96.5,30.03,0,0.01,12.87
"2020-07-16 23:45:00",649755,5.976,293.6,11.32,7.876,57.49,57.94,56.91,97.5,30.03,0,0.01,12.87
"2020-07-16 23:50:00",649756,5.802,304.4,13.16,8.38,58.15,58.32,57.94,97.2,30.03,0,0.01,12.87
"2020-07-16 23:55:00",649757,5.565,311.9,17.4,6.803,58.45,58.62,58.32,97.1,30.03,0,0.01,12.87
"2020-07-17 00:00:00",649758,5.04,313.1,14.57,8.71,58.79,58.89,58.62,97.1,30.03,0,0,12.87
"2020-07-17 00:05:00",649759,5.027,312,13.72,7.369,59,59.08,58.89,96.9,30.03,0,0,12.87
"2020-07-17 00:10:00",649760,5.476,316.4,16.15,7.936,59.12,59.24,59.05,96.9,30.03,0,0,12.87
"2020-07-17 00:15:00",649761,5.053,312.1,14.93,7.161,59.28,59.3,59.24,96.8,30.03,0,0,12.86
"2020-07-17 00:20:00",649762,5.034,307.3,11.83,7.34,59.24,59.3,59.19,96.7,30.03,0,0,12.86
"2020-07-17 00:25:00",649763,5.123,302.7,13.24,6.415,59.27,59.32,59.19,96.6,30.03,0,0,12.86
"2020-07-17 00:30:00",649764,5.026,310.4,14.66,6.624,59.13,59.19,59.08,96.6,30.03,0,0,12.86
"2020-07-17 00:35:00",649765,4.995,313.6,16.26,7.101,59.19,59.27,59.11,96.7,30.03,0,0,12.86
"2020-07-17 00:40:00",649766,5.567,318.7,17.6,8.41,59.29,59.41,59.25,96.7,30.03,0,0,12.86
"2020-07-17 00:45:00",649767,5.89,315.5,15.8,9.16,59.45,59.52,59.38,96.6,30.03,0,0,12.86
"2020-07-17 00:50:00",649768,5.984,316.5,17.14,8.86,59.45,59.5,59.42,96.5,30.03,0,0,12.85
"2020-07-17 00:55:00",649769,6.143,312.4,17.3,9.52,59.4,59.44,59.36,96.5,"NAN",0,0,12.85
"2020-07-17 01:00:00",649770,6.45,305.9,15.35,8.35,59.3,59.42,59.21,96.4,"NAN",0,0,12.85
"2020-07-17 01:05:00",649771,6.263,309.1,15.12,9.07,59.29,59.32,59.21,96.8,30.03,0,0,12.85
"2020-07-17 01:10:00",649772,6.218,309.1,15.59,8.83,59.3,59.34,59.28,97,30.03,0,0,12.85
"2020-07-17 01:15:00",649773,5.98,322.6,20.47,10.95,59.43,59.59,59.31,97.3,30.03,0,0,12.84
"2020-07-17 01:20:00",649774,5.905,325.2,17.94,8.68,59.66,59.75,59.59,97.4,30.03,0,0,12.84
"2020-07-17 01:25:00",649775,5.815,327.3,18.38,9.49,59.81,59.92,59.72,97.5,30.03,0,0,12.82
"2020-07-17 01:30:00",649776,5.228,322,21.34,7.012,59.95,59.99,59.89,97.5,30.03,0,0,12.8
"2020-07-17 01:35:00",649777,4.756,317,20.3,6.713,59.97,60.02,59.94,97.5,30.03,0,0,12.83
"2020-07-17 01:40:00",649778,4.436,320.7,22.38,6.743,60.07,60.11,60.02,97.6,30.03,0,0,12.83
"2020-07-17 01:45:00",649779,5.533,295.5,11.36,7.399,59.87,60.11,59.55,97.1,30.03,0,0,12.82
"2020-07-17 01:50:00",649780,5.605,321,24.46,9.34,59.59,59.77,59.5,97.6,30.03,0,0,12.8
"2020-07-17 01:55:00",649781,6.363,329.8,20.76,10.17,59.99,60.15,59.77,97.9,30.03,0,0,12.79
"2020-07-17 02:00:00",649782,5.178,331.8,21.7,7.936,60.17,60.21,60.1,97.6,30.03,0,0,12.78
"2020-07-17 02:05:00",649783,5.084,317.1,18.56,7.727,60.14,60.21,60.02,97.4,30.03,0,0,12.78
"2020-07-17 02:10:00",649784,4.467,309.9,17.83,5.849,59.95,60.05,59.86,97.3,30.03,0,0,12.78
"2020-07-17 02:15:00",649785,4.508,317.9,21.87,5.938,59.84,59.89,59.78,97.4,30.03,0,0,12.79
"2020-07-17 02:20:00",649786,4.901,322.3,19.12,7.012,59.79,59.81,59.76,97.4,30.03,0,0,12.78
"2020-07-17 02:25:00",649787,6.038,328.9,18.95,9.01,59.87,59.95,59.78,97.5,30.03,0,0,12.78
"2020-07-17 02:30:00",649788,6.352,327.5,19.91,9.58,59.99,60.08,59.92,97.6,30.03,0,0,12.77
"2020-07-17 02:35:00",649789,6.806,318.2,16.4,10.95,60.09,60.13,60.03,97.4,30.04,0,0,12.77
"2020-07-17 02:40:00",649790,5.476,327.3,22.05,8.8,60.01,60.08,59.97,97.4,30.04,0,0,12.76
"2020-07-17 02:45:00",649791,5.693,329.1,19.33,8.2,59.97,60,59.95,97.6,30.03,0,0,12.76
"2020-07-17 02:50:00",649792,5.703,327.3,21.71,8.92,59.92,60,59.86,97.6,30.03,0,0,12.76
"2020-07-17 02:55:00",649793,6.524,333.5,21.55,10.86,59.82,59.89,59.78,97.6,30.03,0,0,12.78
"2020-07-17 03:00:00",649794,6.576,333,20.25,11.13,59.73,59.78,59.65,97.6,30.04,0,0,12.79
"2020-07-17 03:05:00",649795,6.396,331.8,20.96,10.35,59.64,59.7,59.57,97.7,30.04,0,0,12.79
"2020-07-17 03:10:00",649796,5.898,331.6,23.46,9.96,59.56,59.59,59.54,97.7,30.04,0,0,12.77
"2020-07-17 03:15:00",649797,5.708,324,20.5,8.44,59.54,59.57,59.48,97.7,30.04,0,0,12.78
"2020-07-17 03:20:00",649798,6.37,323.3,21.16,9.76,59.35,59.51,59.24,97.6,30.04,0,0,12.78
"2020-07-17 03:25:00",649799,6.534,333.3,21.32,10.8,59.2,59.29,59.16,97.7,30.04,0,0,12.77
"2020-07-17 03:30:00",649800,5.306,330.8,23.31,9.9,59.16,59.21,59.1,97.8,30.04,0,0,12.77
"2020-07-17 03:35:00",649801,4.396,327.5,20.97,7.28,59.11,59.16,59.08,97.8,30.04,0,0,12.77
"2020-07-17 03:40:00",649802,5.404,329,16.94,8.44,59.21,59.27,59.13,97.9,30.04,0,0,12.77
"2020-07-17 03:45:00",649803,5.759,331.4,20.31,8.59,59.28,59.32,59.21,97.8,30.04,0,0,12.76
"2020-07-17 03:50:00",649804,6.343,334.4,19.9,9.46,59.34,59.35,59.31,97.7,30.04,0,0,12.76
"2020-07-17 03:55:00",649805,6.039,333.9,23.57,9.46,59.32,59.34,59.28,97.5,30.05,0,0,12.76
"2020-07-17 04:00:00",649806,6.871,341.7,24.56,12.23,59.32,59.34,59.28,97.5,30.05,0,0,12.75
"2020-07-17 04:05:00",649807,6.274,342.5,23.89,11.25,59.33,59.36,59.3,97.5,30.05,0,0,12.75
"2020-07-17 04:10:00",649808,6.845,341.9,22.54,13.01,59.39,59.44,59.33,97.4,30.05,0,0,12.75
"2020-07-17 04:15:00",649809,8.21,346.1,18.31,14.62,59.48,59.54,59.43,97.3,30.05,0,0,12.75
"2020-07-17 04:20:00",649810,8.94,353.5,16.35,14.88,59.61,59.71,59.52,97.1,30.05,0,0,12.75
"2020-07-17 04:25:00",649811,8.83,356.2,13.94,16.26,59.76,59.87,59.7,96.7,30.05,0,0,12.74
"2020-07-17 04:30:00",649812,10.79,354.5,13.98,18.55,59.94,60.03,59.84,96.2,30.06,0,0,12.74
"2020-07-17 04:35:00",649813,8.32,344.2,23.68,14.44,60.05,60.09,60,95.8,30.06,0,0,12.73
"2020-07-17 04:40:00",649814,7.962,351.4,15.42,12.68,59.99,60.06,59.92,95.7,30.06,0,0,12.7
"2020-07-17 04:45:00",649815,9.36,349.6,16.5,14.56,59.87,59.92,59.81,95.8,30.06,0,0,12.69
"2020-07-17 04:50:00",649816,8.93,352.8,11.47,15.45,59.88,59.92,59.81,95.7,30.06,0,0,12.69
"2020-07-17 04:55:00",649817,5.689,339.8,21.34,10.83,59.98,60.04,59.92,95.4,30.06,0,0,12.69
"2020-07-17 05:00:00",649818,6.192,336.4,21.51,12.29,59.99,60.06,59.93,95.2,30.06,0,0,12.69
"2020-07-17 05:05:00",649819,5.709,351.2,17.37,9.84,59.95,59.97,59.91,95.3,30.06,0,0,12.69
"2020-07-17 05:10:00",649820,5.431,342.7,23.45,8.98,60,60.04,59.96,95.3,30.06,0,0,12.69
"2020-07-17 05:15:00",649821,6.376,345.8,17.41,9.19,59.99,60.04,59.96,95.2,30.06,0,0,12.69
"2020-07-17 05:20:00",649822,5.323,340.1,23.33,9.07,59.96,59.99,59.9,95.4,30.06,0,0,12.69
"2020-07-17 05:25:00",649823,5.046,333.5,21.31,6.952,59.88,59.96,59.85,95.5,30.06,0,0,12.71
"2020-07-17 05:30:00",649824,4.952,329.1,18.94,6.594,59.79,59.85,59.75,95.6,30.06,0,0,12.72
"2020-07-17 05:35:00",649825,4.967,333.8,20.54,7.578,59.75,59.78,59.72,95.7,30.06,0,0,12.75
"2020-07-17 05:40:00",649826,4.406,339.3,26.31,8.86,59.67,59.73,59.62,95.8,30.07,0,0,12.79
"2020-07-17 05:45:00",649827,5.21,329.8,19.54,7.727,59.67,59.75,59.56,95.7,30.07,0,0,12.88
"2020-07-17 05:50:00",649828,4.711,322.5,18.23,6.624,59.58,59.64,59.54,95.8,30.07,0,0,12.96
"2020-07-17 05:55:00",649829,5.853,329.9,20.44,10.26,59.54,59.56,59.51,95.7,30.08,0,0,13
"2020-07-17 06:00:00",649830,6.048,335.2,21.84,9.19,59.57,59.62,59.54,95.6,30.08,0,0,13.04
"2020-07-17 06:05:00",649831,5.715,344.3,19.77,10.98,59.63,59.68,59.57,95.4,30.08,0,0,13.1
"2020-07-17 06:10:00",649832,5.715,346.3,17.5,9.46,59.72,59.81,59.62,95.2,"NAN",0,0,13.15
"2020-07-17 06:15:00",649833,4.746,355.4,18.73,8.03,60.11,60.38,59.81,95.2,"NAN",0,0,13.25
"2020-07-17 06:20:00",649834,6.153,353.8,14.04,9.28,60.49,60.57,60.38,94.4,30.09,0,0,13.36
"2020-07-17 06:25:00",649835,8.04,320.3,30.35,11.84,60.47,60.62,60.03,92.9,30.09,0,0,13.44
"2020-07-17 06:30:00",649836,6.004,301.9,11.79,8.65,59.43,60.03,59.08,92.3,30.09,0,0,13.49
"2020-07-17 06:35:00",649837,6.058,307.6,16.8,8.62,58.94,59.11,58.89,93.1,30.09,0,0,13.59
"2020-07-17 06:40:00",649838,5.087,314.5,15.96,7.131,59.18,59.49,58.94,93.7,30.09,0,0,13.63
"2020-07-17 06:45:00",649839,4.976,333.2,23.36,7.25,60.2,60.81,59.46,93.8,30.09,0,0,13.79
"2020-07-17 06:50:00",649840,5.564,322.4,20.21,8.41,60.94,61.06,60.81,92.3,30.09,0,0,13.77
"2020-07-17 06:55:00",649841,6.093,324.3,22.47,10.05,60.97,61.03,60.87,91.6,30.09,0,0,13.8
"2020-07-17 07:00:00",649842,7.024,340,22,10.32,60.9,60.98,60.87,91.2,30.09,0,0,13.9
"2020-07-17 07:05:00",649843,8.08,336.6,21.55,14.71,61.22,61.35,60.95,90.3,30.09,0,0,14.09
"2020-07-17 07:10:00",649844,9.26,346.7,19.46,15,61.66,61.9,61.33,89,30.09,0,0,13.71
"2020-07-17 07:15:00",649845,9.72,351.7,16.93,15.42,62.41,62.76,61.9,87.4,30.09,0,0,13.69
"2020-07-17 07:20:00",649846,9.08,351.2,19.33,14.44,63.15,63.59,62.76,85.5,30.09,0,0,13.69
"2020-07-17 07:25:00",649847,10.81,349.6,16.92,14.62,63.64,63.73,63.52,83.3,30.09,0,0,13.68
"2020-07-17 07:30:00",649848,9.06,332.9,22.5,15.69,63.7,63.95,63.45,82.6,30.1,0,0,13.69
"2020-07-17 07:35:00",649849,7.776,337.4,22.06,12.41,63.79,63.92,63.68,82,30.1,0,0,13.68
"2020-07-17 07:40:00",649850,9.5,348.1,20.52,15.09,63.97,64.12,63.9,81.1,30.1,0,0,13.67
"2020-07-17 07:45:00",649851,9.11,344.2,24.57,15.21,64.1,64.16,64.02,80.3,30.1,0,0,13.68
"2020-07-17 07:50:00",649852,9.51,345.8,20.94,14.82,64.05,64.2,63.9,79.88,30.1,0,0,13.67
"2020-07-17 07:55:00",649853,10.13,351.8,17.54,14.71,64.34,64.58,64.11,78.9,30.1,0,0,13.66
"2020-07-17 08:00:00",649854,7.821,344.2,23.96,11.22,64.65,64.9,64.47,77.88,30.1,0,0,13.66
"2020-07-17 08:05:00",649855,11.79,347.4,19.48,20.46,64.64,64.9,64.47,76.63,30.1,0,0,13.66
"2020-07-17 08:10:00",649856,11.83,342.8,20.59,17.15,64.56,64.72,64.39,75.81,30.1,0,0,13.65
"2020-07-17 08:15:00",649857,11.18,343.7,22.51,17.99,64.41,64.79,63.71,75.09,30.1,0,0,13.75
"2020-07-17 08:20:00",649858,11.41,346.1,18.61,18.76,63.21,63.71,62.76,76.15,30.11,0,0,13.79
"2020-07-17 08:25:00",649859,13.1,350.4,21.94,22.52,62.65,62.84,62.41,76.77,30.11,0,0,13.79
"2020-07-17 08:30:00",649860,13.36,355.3,14.97,22.4,62.34,62.49,62.19,76.94,30.11,0,0,13.72
"2020-07-17 08:35:00",649861,12.82,353.5,16.55,20.7,62.54,62.65,62.44,76.29,30.11,0,0,13.67
"2020-07-17 08:40:00",649862,13.2,350.2,18.67,22.46,62.7,62.84,62.6,75.5,30.11,0,0,13.67
"2020-07-17 08:45:00",649863,14.68,349.8,17.2,21.53,62.92,63.05,62.82,74.58,30.11,0,0,13.66
"2020-07-17 08:50:00",649864,14.94,350.1,15.44,23.03,62.89,62.96,62.76,73.96,30.11,0,0,13.67
"2020-07-17 08:55:00",649865,12.7,348.7,17.74,22.43,62.89,63.17,62.79,73.83,30.11,0,0,13.67
"2020-07-17 09:00:00",649866,12.64,350.1,13.4,19.3,63.39,63.71,63.14,72.79,30.11,0,0,13.66
"2020-07-17 09:05:00",649867,10.09,353.1,17.1,21.38,64.08,64.66,63.68,71.78,30.11,0,0,13.67
"2020-07-17 09:10:00",649868,9.92,341.7,21.96,15.24,64.7,64.77,64.63,69.89,30.11,0,0,13.66
"2020-07-17 09:15:00",649869,10.85,339.9,19.9,18.73,64.45,64.66,64.2,69.7,30.11,0,0,13.68
"2020-07-17 09:20:00",649870,13.36,346.9,18.03,20.97,63.74,64.2,63.33,70.49,30.11,0,0,13.69
"2020-07-17 09:25:00",649871,11.08,342.7,20.63,17.21,63.42,63.47,63.33,70.92,30.12,0,0,13.68
"2020-07-17 09:30:00",649872,11.52,344.6,18.38,18.76,63.46,63.57,63.36,70.33,30.12,0,0,13.69
"2020-07-17 09:35:00",649873,12.68,337.9,20.61,20.49,63.61,63.68,63.52,68.84,30.12,0,0,13.66
"2020-07-17 09:40:00",649874,13.31,344.6,22.47,22.01,63.62,63.76,63.44,67.76,30.12,0,0,13.68
"2020-07-17 09:45:00",649875,14.11,345.6,18.65,21.21,63.34,63.47,63.28,67.49,30.12,0,0,13.68
"2020-07-17 09:50:00",649876,10.72,339.3,22.39,18.4,63.9,64.71,63.25,66.87,30.12,0,0,13.65
"2020-07-17 09:55:00",649877,11.01,336.1,23.98,18.34,65,65.25,64.68,64.48,30.12,0,0,13.66
"2020-07-17 10:00:00",649878,13.59,350.5,20.37,21.86,65.34,65.52,65.14,63.26,30.12,0,0,13.65
"2020-07-17 10:05:00",649879,17.82,354.6,16.76,28.03,65.16,65.31,64.9,63.19,30.12,0,0,13.65
"2020-07-17 10:10:00",649880,10.63,348.2,19.32,15.54,65.84,66.63,65.17,62.4,30.12,0,0,13.65
"2020-07-17 10:15:00",649881,13.34,346.4,19.3,24.78,66.77,66.96,66.55,60.42,30.12,0,0,13.65
"2020-07-17 10:20:00",649882,11.8,344.9,24.2,19.83,66.88,67.63,66.5,59.87,30.12,0,0,13.65
"2020-07-17 10:25:00",649883,14.68,351.9,18.97,22.7,67.23,67.69,66.83,58.38,30.12,0,0,13.64
"2020-07-17 10:30:00",649884,11.56,345.4,21.37,23.32,66.92,67.49,66.61,58.85,30.12,0,0,13.65
"2020-07-17 10:35:00",649885,14.84,347.5,20.55,23.95,67.13,67.6,66.41,57.29,30.12,0,0,13.65
"2020-07-17 10:40:00",649886,11.77,344.5,23.37,19.09,66.48,66.9,66.2,57.91,30.12,0,0,13.64
"2020-07-17 10:45:00",649887,14.89,339.2,21,24.04,66.82,67.04,66.63,56.41,30.12,0,0,13.65
"2020-07-17 10:50:00",649888,13.91,338.1,24.25,23.8,66.5,66.69,66.31,56.86,30.12,0,0,13.65
"2020-07-17 10:55:00",649889,12.51,343.2,23.28,18.4,66.77,66.96,66.42,56.98,30.12,0,0,13.65
"2020-07-17 11:00:00",649890,12.17,344.7,21.89,22.4,67.59,68.01,66.96,55.77,30.12,0,0,13.65
"2020-07-17 11:05:00",649891,14.03,334.7,21.39,21.38,67.29,67.71,66.98,55.5,30.12,0,0,13.65
"2020-07-17 11:10:00",649892,12.22,336.7,22.28,19.54,67.57,67.82,67.28,55.32,30.12,0,0,13.64
"2020-07-17 11:15:00",649893,13.29,337.9,20.6,21.41,67.4,67.77,67.17,55.47,30.12,0,0,13.65
"2020-07-17 11:20:00",649894,11.29,345,21.03,19.3,67.56,68.2,67.15,55.28,30.12,0,0,13.65
"2020-07-17 11:25:00",649895,13.33,342.9,20.72,20.25,68.11,68.23,68.04,53.99,"NAN",0,0,13.65
"2020-07-17 11:30:00",649896,13.31,335,22.74,22.16,68.15,68.47,67.93,53.99,"NAN",0,0,13.65
"2020-07-17 11:35:00",649897,14.09,333.7,21.61,22.82,68.3,68.36,68.18,53.74,"NAN",0,0,13.65
"2020-07-17 11:40:00",649898,13.65,328.7,23.34,20.28,67.69,68.23,66.96,55.33,30.12,0,0,13.66
"2020-07-17 11:45:00",649899,13.74,336.2,23.61,26.04,67,67.17,66.85,56.88,30.12,0,0,13.65
"2020-07-17 11:50:00",649900,14.21,331,22.84,21.98,67.13,67.2,67.04,58.05,30.12,0,0,13.66
"2020-07-17 11:55:00",649901,13.93,337.5,24.06,22.07,67.02,67.2,66.84,58.76,30.12,0,0,13.65
"2020-07-17 12:00:00",649902,13.86,327.1,22.88,24.58,66.78,67,66.48,59.36,30.12,0,0,13.65
"2020-07-17 12:05:00",649903,14.87,332.6,24.08,26.16,66.34,66.51,66.18,60.38,30.12,0,0,13.66
"2020-07-17 12:10:00",649904,12.42,334,24.07,24.04,66.55,66.85,66.28,60.17,30.12,0,0,13.65
"2020-07-17 12:15:00",649905,14.61,337.5,22.17,22.07,66.61,66.77,66.39,60.34,30.13,0,0,13.66
"2020-07-17 12:20:00",649906,13.97,331.7,22.12,21.41,66.42,66.69,66.17,60.59,30.13,0,0,13.66
"2020-07-17 12:25:00",649907,12.85,335.8,23.98,23.44,66.71,67.04,66.5,60.06,30.12,0,0,13.66
"2020-07-17 12:30:00",649908,13.26,331.5,22.86,20.07,66.45,66.58,66.28,60.83,30.12,0,0,13.66
"2020-07-17 12:35:00",649909,13.78,332.4,26.13,25.14,66.38,66.71,66.06,61.17,30.12,0,0,13.66
"2020-07-17 12:40:00",649910,13.24,333.8,23.01,21.98,66.38,66.55,66.17,61.4,30.12,0,0,13.66
"2020-07-17 12:45:00",649911,14.23,334.5,22.46,22.82,66.33,66.71,66.15,61.24,30.12,0,0,13.67
"2020-07-17 12:50:00",649912,12.86,335.6,20.51,21.83,66.85,67.15,66.58,60.22,30.12,0,0,13.66
"2020-07-17 12:55:00",649913,13.26,338.8,21.12,20.37,66.7,66.85,66.55,60.43,30.12,0,0,13.67
"2020-07-17 13:00:00",649914,12.74,333.1,21.08,20.73,66.63,66.9,66.5,60.29,30.12,0,0,13.67
"2020-07-17 13:05:00",649915,13.03,333.1,20.29,19.39,67.1,67.26,66.93,59.19,30.12,0,0,13.66
"2020-07-17 13:10:00",649916,11.61,329.5,23.44,19.69,67.26,67.47,67.15,59.24,30.12,0,0,13.67
"2020-07-17 13:15:00",649917,12.98,334.6,23.2,26.39,67.35,67.63,67.12,58.64,30.12,0,0,13.67
"2020-07-17 13:20:00",649918,12.57,332.6,21.96,22.28,67.62,67.82,67.15,57.67,30.12,0,0,13.67
"2020-07-17 13:25:00",649919,13.95,334.7,22.76,26.69,67.33,67.58,67.12,57.98,30.12,0,0,13.67
"2020-07-17 13:30:00",649920,12.9,333.8,24.29,23.32,67.05,67.29,66.91,59.07,30.12,0,0,13.67
"2020-07-17 13:35:00",649921,16.05,336.4,22.16,23.62,67.04,67.37,66.45,58.34,30.12,0,0,13.67
"2020-07-17 13:40:00",649922,17.06,337.7,20.26,26.19,66.14,66.48,65.91,61.26,30.12,0,0,13.68
"2020-07-17 13:45:00",649923,14.43,333.8,22.94,23.53,66.17,66.29,65.94,62.38,30.12,0,0,13.68
"2020-07-17 13:50:00",649924,13.53,337.5,21.44,25.26,65.88,66.08,65.7,63.27,30.12,0,0,13.68
"2020-07-17 13:55:00",649925,13.78,334.4,24.37,26.87,65.92,66.19,65.73,62.98,30.12,0,0,13.69
"2020-07-17 14:00:00",649926,15.11,331,21.82,23.71,66,66.22,65.86,63.1,30.12,0,0,13.68
"2020-07-17 14:05:00",649927,13.55,335.6,26.65,22.91,66.22,66.46,65.86,62.67,30.12,0,0,13.68
"2020-07-17 14:10:00",649928,15.57,339.3,21.91,25.83,65.79,66.19,65.57,63.16,30.12,0,0,13.7
"2020-07-17 14:15:00",649929,14.21,336.7,25.16,27.41,65.73,66.22,65.33,64,30.12,0,0,13.69
"2020-07-17 14:20:00",649930,15.91,338.4,20.71,26.75,65.82,66.14,65.58,63.92,30.12,0,0,13.7
"2020-07-17 14:25:00",649931,15.76,336.8,22.31,27.11,65.96,66.2,65.55,63.61,30.12,0,0,13.69
"2020-07-17 14:30:00",649932,18.27,338.9,21.56,29.82,65.37,65.66,64.9,65.07,30.12,0,0,13.7
"2020-07-17 14:35:00",649933,16.34,337.2,22.02,26.34,64.87,65.12,64.66,66.53,30.12,0,0,13.7
"2020-07-17 14:40:00",649934,15.02,339.9,22.55,24.13,65.06,65.22,64.79,66.54,30.12,0,0,13.7
"2020-07-17 14:45:00",649935,16.14,337.1,22.82,26.54,65.23,65.36,65.12,66.48,30.12,0,0,13.71
"2020-07-17 14:50:00",649936,16.26,338.8,21.91,29.68,65.05,65.22,64.9,67.11,30.12,0,0,13.71
"2020-07-17 14:55:00",649937,18.23,342.8,21.46,29.26,65.03,65.33,64.79,67.24,30.12,0,0,13.71
"2020-07-17 15:00:00",649938,15.75,343.2,21.01,25.74,64.95,65.06,64.79,68.21,30.12,0,0,13.71
"2020-07-17 15:05:00",649939,15.69,337.7,22.1,28.03,65.14,65.33,64.98,68.22,30.12,0,0,13.71
"2020-07-17 15:10:00",649940,18.34,341.1,20.9,29.29,65.22,65.44,64.85,68.25,30.12,0,0,13.72
"2020-07-17 15:15:00",649941,17.47,338.6,21.19,26.9,64.78,64.9,64.68,69.38,30.12,0,0,13.72
"2020-07-17 15:20:00",649942,17.06,341.2,21.21,28.15,65.09,65.33,64.76,69.18,30.12,0,0,13.72
"2020-07-17 15:25:00",649943,16.98,343.4,19.94,29.73,65.19,65.39,64.98,69.49,30.12,0,0,13.73
"2020-07-17 15:30:00",649944,17.44,340.2,23.43,30.09,65.08,65.44,64.79,69.98,30.12,0,0,13.73
"2020-07-17 15:35:00",649945,17.68,343.4,17.85,30.57,64.57,64.79,64.36,70.29,30.12,0,0,13.74
"2020-07-17 15:40:00",649946,16.06,339.9,22.86,25.2,64.56,64.71,64.39,70.76,30.12,0,0,13.75
"2020-07-17 15:45:00",649947,17.02,342.9,19.41,29.68,64.21,64.39,64.12,72.01,30.12,0,0,13.73
"2020-07-17 15:50:00",649948,14.71,338.5,21.39,27.8,64.51,64.6,64.25,71.98,30.11,0,0,13.75
"2020-07-17 15:55:00",649949,18.46,342.3,18.73,28.75,64.51,64.6,64.39,71.92,30.11,0,0,13.73
"2020-07-17 16:00:00",649950,17.04,338.6,20.18,32.39,64.46,64.6,64.36,72,30.11,0,0,13.76
"2020-07-17 16:05:00",649951,16.37,339.8,20.8,25.65,64.66,64.79,64.58,70.43,30.11,0,0,13.75
"2020-07-17 16:10:00",649952,12.87,338.9,22.06,22.25,65.12,65.33,64.68,69.15,30.11,0,0,13.76
"2020-07-17 16:15:00",649953,15.69,338,21.46,27.74,65.18,65.33,65.01,67.7,30.11,0,0,13.77
"2020-07-17 16:20:00",649954,14.49,337.8,22.24,21.62,65.08,65.22,65.01,67.41,30.11,0,0,13.77
"2020-07-17 16:25:00",649955,13.62,337.2,23.21,23.5,65.27,65.44,65.22,66.17,30.11,0,0,13.78
"2020-07-17 16:30:00",649956,14.42,334,27.04,26.25,65.25,65.44,65.14,66.73,30.11,0,0,13.77
"2020-07-17 16:35:00",649957,15.76,338.2,23,25.29,65.13,65.22,64.82,67.52,30.11,0,0,13.81
"2020-07-17 16:40:00",649958,16.98,342.1,18.35,27.02,64.75,64.9,64.52,68.2,30.11,0,0,13.78
"2020-07-17 16:45:00",649959,18.38,340.1,19.94,27.74,64.41,64.55,64.33,69.35,"NAN",0,0,13.83
"2020-07-17 16:50:00",649960,16.86,340.7,20.19,28.12,64.3,64.39,64.25,70.24,"NAN",0,0,13.81
"2020-07-17 16:55:00",649961,15.85,340.8,19.96,23.32,64.4,64.52,64.25,70.9,30.11,0,0,13.81
"2020-07-17 17:00:00",649962,16.36,341.6,18.41,23.8,64.61,64.68,64.47,70.82,30.11,0,0,13.82
"2020-07-17 17:05:00",649963,17.36,343.4,19.55,27.5,64.41,64.58,64.25,71.39,30.1,0,0,13.83
"2020-07-17 17:10:00",649964,17.42,341.9,17.36,29.53,64.23,64.36,64.03,72.18,30.1,0,0,13.84
"2020-07-17 17:15:00",649965,16.62,339.9,21.67,28.75,63.89,64.03,63.78,73.51,30.1,0,0,13.81
"2020-07-17 17:20:00",649966,16.42,339.6,20.52,27.89,63.92,64.05,63.72,74.26,30.1,0,0,13.85
"2020-07-17 17:25:00",649967,16.65,339.9,23.58,28.01,63.67,63.8,63.5,75.44,30.11,0,0,13.84
"2020-07-17 17:30:00",649968,17.68,340.3,20.56,29.35,63.4,63.58,63.3,76.37,30.11,0,0,13.82
"2020-07-17 17:35:00",649969,16.06,342.5,21.31,28.21,63.3,63.36,63.22,77.17,30.11,0,0,13.86
"2020-07-17 17:40:00",649970,17.14,342.7,19.9,28.54,63.08,63.25,62.95,77.82,30.11,0,0,13.81
"2020-07-17 17:45:00",649971,16.22,338.2,20.29,26.9,62.92,63.06,62.82,78.29,30.11,0,0,13.87
"2020-07-17 17:50:00",649972,15.38,339.5,21.41,25.02,62.77,62.82,62.71,78.65,30.11,0,0,13.83
"2020-07-17 17:55:00",649973,15.48,342.7,21.09,27.41,62.79,62.87,62.71,78.93,30.11,0,0,13.83
"2020-07-17 18:00:00",649974,15.34,338.7,21.81,23.32,62.78,62.84,62.71,79.12,30.11,0,0,13.87
"2020-07-17 18:05:00",649975,12.87,339.8,23.4,24.78,62.92,63.08,62.7,79.15,30.11,0,0,13.85
"2020-07-17 18:10:00",649976,14.24,340.2,22.03,22.4,62.85,62.92,62.7,79.74,30.11,0,0,13.82
"2020-07-17 18:15:00",649977,14.55,339.3,20.84,24.46,62.53,62.73,62.43,80.5,30.11,0,0,13.87
"2020-07-17 18:20:00",649978,13.91,337.4,21.65,25.08,62.44,62.51,62.37,80.8,30.11,0,0,13.82
"2020-07-17 18:25:00",649979,11.33,338.5,22.84,18.52,62.45,62.51,62.4,80.6,30.11,0,0,13.86
"2020-07-17 18:30:00",649980,12.02,336.2,21.19,20.88,62.39,62.47,62.33,79.41,30.11,0,0,13.85
"2020-07-17 18:35:00",649981,12.89,340.6,20.32,23.35,62.28,62.39,62.22,78.02,30.11,0,0,13.91
"2020-07-17 18:40:00",649982,12.63,342.7,21.96,23.59,62.38,62.52,62.28,76.87,30.12,0,0,13.88
"2020-07-17 18:45:00",649983,10.95,341.6,22.59,19.09,62.56,62.6,62.49,75.95,30.12,0,0,14.11
"2020-07-17 18:50:00",649984,13.92,342.8,20.84,22.1,62.55,62.68,62.41,74.96,30.12,0,0,14.09
"2020-07-17 18:55:00",649985,13.01,339.6,20.62,23.89,62.28,62.41,62.17,74.98,30.12,0,0,13.93
"2020-07-17 19:00:00",649986,13.04,343.4,19.53,21.33,62.06,62.22,61.9,75.57,30.12,0,0,14.28
"2020-07-17 19:05:00",649987,10.91,342.3,20.69,17.63,61.81,61.92,61.71,77.5,30.12,0,0,13.94
"2020-07-17 19:10:00",649988,11.84,350.7,17.33,19.51,61.59,61.71,61.49,78.8,30.12,0,0,14.1
"2020-07-17 19:15:00",649989,10.25,348.5,17.96,15.84,61.52,61.54,61.49,79.24,30.12,0,0,14.16
"2020-07-17 19:20:00",649990,8.64,348.2,21.68,14.56,61.53,61.6,61.43,79.13,30.13,0,0,13.83
"2020-07-17 19:25:00",649991,9.41,348.8,21.7,15.66,61.34,61.48,61.25,79.11,30.12,0,0,13.59
"2020-07-17 19:30:00",649992,10.6,348.2,16.67,19.36,61.27,61.3,61.25,78.93,30.13,0,0,13.52
"2020-07-17 19:35:00",649993,10.81,352.7,17.97,14.88,61.26,61.3,61.19,78.71,30.13,0,0,13.47
"2020-07-17 19:40:00",649994,10.63,353.7,16.84,19.06,61.06,61.22,60.89,79,30.12,0,0,13.42
"2020-07-17 19:45:00",649995,9.19,348.6,20.68,16.32,60.76,60.95,60.6,79.49,30.12,0,0,13.36
"2020-07-17 19:50:00",649996,11.4,353.9,15.73,17.42,60.55,60.62,60.46,79.9,30.12,0,0,13.29
"2020-07-17 19:55:00",649997,9.39,353.8,13.51,13.84,60.42,60.49,60.3,80.1,30.13,0,0,13.22
"2020-07-17 20:00:00",649998,10,348.5,19.14,14.65,60.28,60.33,60.22,80.3,30.13,0,0,13.16
"2020-07-17 20:05:00",649999,10.35,355.5,10.33,16.61,60.18,60.22,60.14,80.4,30.12,0,0,13.11
"2020-07-17 20:10:00",650000,10.37,348.5,15.33,18.37,60.13,60.19,60.05,80.4,30.12,0,0,13.06
"2020-07-17 20:15:00",650001,7.554,346.4,20.79,12.83,60,60.08,59.92,80.4,30.13,0,0,13.02
"2020-07-17 20:20:00",650002,5.945,339.2,21.38,9.49,59.88,59.97,59.78,80.5,30.13,0,0,12.99
"2020-07-17 20:25:00",650003,5.479,342.4,25.17,8.2,59.71,59.78,59.59,80.7,30.13,0,0,12.97
"2020-07-17 20:30:00",650004,4.214,336.3,26.82,6.385,59.48,59.62,59.34,81,30.13,0,0,12.95
"2020-07-17 20:35:00",650005,5.829,346.7,23.72,9.7,59.32,59.37,59.27,81.3,30.13,0,0,12.94
"2020-07-17 20:40:00",650006,5.112,331.2,22.69,9.37,59.23,59.3,59.15,81.5,30.14,0,0,12.93
"2020-07-17 20:45:00",650007,3.802,336.4,28.31,5.849,59.07,59.18,58.96,81.7,30.14,0,0,12.92
"2020-07-17 20:50:00",650008,5.14,327.8,31.09,10.47,58.84,58.96,58.79,82.2,30.14,0,0,12.92
"2020-07-17 20:55:00",650009,5.801,334,21.54,11.04,58.83,58.87,58.81,82.6,30.14,0,0,12.92
"2020-07-17 21:00:00",650010,6.155,335.8,22.29,10.83,58.8,58.86,58.73,82.9,30.14,0,0,12.92
"2020-07-17 21:05:00",650011,5.861,333.8,25.35,11.19,58.72,58.78,58.65,83.1,30.14,0,0,12.91
"2020-07-17 21:10:00",650012,6.155,332.4,21.32,10.8,58.58,58.7,58.46,83.3,30.13,0,0,12.91
"2020-07-17 21:15:00",650013,6.28,335.4,24.72,11.84,58.41,58.48,58.35,83.9,30.14,0,0,12.91
"2020-07-17 21:20:00",650014,5.591,340.3,22,10.41,58.32,58.37,58.24,84.2,30.14,0,0,12.91
"2020-07-17 21:25:00",650015,5.328,348.9,21.29,8.89,58.24,58.29,58.18,84.4,30.14,0,0,12.9
"2020-07-17 21:30:00",650016,7.037,349.4,19.93,15.54,58.32,58.43,58.24,84.4,30.14,0,0,12.9
"2020-07-17 21:35:00",650017,8.06,356.4,16.51,13.18,58.5,58.62,58.43,83.9,30.14,0,0,12.9
"2020-07-17 21:40:00",650018,8.26,358.9,12.14,12.32,58.66,58.73,58.62,83.4,30.14,0,0,12.9
"2020-07-17 21:45:00",650019,8.74,356.1,11.87,14.91,58.75,58.81,58.67,83,30.14,0,0,12.9
"2020-07-17 21:50:00",650020,8.52,358.6,15.23,13.72,58.75,58.78,58.7,82.8,30.14,0,0,12.89
"2020-07-17 21:55:00",650021,8.07,351.5,15.33,12.62,58.75,58.78,58.7,82.6,"NAN",0,0,12.89
"2020-07-17 22:00:00",650022,8.45,353.2,18,13.78,58.65,58.73,58.62,82.6,"NAN",0,0,12.89
"2020-07-17 22:05:00",650023,8.83,354.2,14.75,15.63,58.63,58.65,58.59,82.1,"NAN",0,0,12.89
"2020-07-17 22:10:00",650024,7.8,358.9,16.71,12.83,58.57,58.65,58.51,81.5,30.14,0,0,12.89
"2020-07-17 22:15:00",650025,9.26,358.4,15.15,13.04,58.53,58.62,58.48,80.5,30.14,0,0,12.89
"2020-07-17 22:20:00",650026,9.55,3.521,10.74,13.6,58.66,58.73,58.56,79.75,30.14,0,0,12.88
"2020-07-17 22:25:00",650027,7.242,3.544,14.33,12.77,58.7,58.75,58.65,79.21,30.14,0,0,12.88
"2020-07-17 22:30:00",650028,8.21,358.5,14.29,15.63,58.63,58.65,58.59,79.13,30.14,0,0,12.88
"2020-07-17 22:35:00",650029,8.43,9.03,14.79,11.87,58.58,58.65,58.54,79.04,30.14,0,0,12.88
"2020-07-17 22:40:00",650030,5.597,3.699,11.86,8.89,58.46,58.54,58.35,79.06,30.14,0,0,12.88
"2020-07-17 22:45:00",650031,6.842,5.016,17.47,11.34,58.29,58.35,58.24,79.27,30.14,0,0,12.88
"2020-07-17 22:50:00",650032,7.892,7.578,13.99,13.96,58.21,58.29,58.16,79.07,30.14,0,0,12.88
"2020-07-17 22:55:00",650033,7.344,8.42,12.74,12.38,58.25,58.29,58.21,78.39,30.14,0,0,12.88
"2020-07-17 23:00:00",650034,8.1,0.95,11.46,13.69,58.3,58.35,58.21,77.79,30.14,0,0,12.88
"2020-07-17 23:05:00",650035,7.726,357.7,12.73,11.22,58.36,58.37,58.32,77.28,30.14,0,0,12.88
"2020-07-17 23:10:00",650036,8.26,0.81,13.23,13.48,58.41,58.43,58.35,76.66,30.14,0,0,12.88
"2020-07-17 23:15:00",650037,7.344,3.275,10.52,12.02,58.38,58.43,58.35,76.32,30.14,0,0,12.88
"2020-07-17 23:20:00",650038,7.968,356.8,11.64,12.59,58.37,58.43,58.35,75.95,30.14,0,0,12.87
"2020-07-17 23:25:00",650039,6.548,357.3,12.28,9.43,58.33,58.4,58.24,75.79,30.14,0,0,12.87
"2020-07-17 23:30:00",650040,8.25,6.069,14.19,11.31,58.23,58.29,58.18,75.83,30.14,0,0,12.87
"2020-07-17 23:35:00",650041,8.52,5.413,11.25,12.83,58.21,58.24,58.18,75.69,30.14,0,0,12.87
"2020-07-17 23:40:00",650042,7.352,4.016,13.04,12.53,58.2,58.27,58.16,75.56,30.14,0,0,12.87
"2020-07-17 23:45:00",650043,5.557,3.81,16.68,9.07,58.12,58.18,58.02,75.66,30.14,0,0,12.87
"2020-07-17 23:50:00",650044,7.043,14.16,16.08,10.53,58.02,58.1,57.97,75.87,30.14,0,0,12.87
"2020-07-17 23:55:00",650045,5.452,21.17,14.95,8.53,57.97,58.05,57.89,75.97,30.14,0,0,12.87
"2020-07-18 00:00:00",650046,5.332,49.27,14.4,9.78,57.77,57.91,57.56,76.14,30.14,0,0,12.87
"2020-07-18 00:05:00",650047,3.879,25.79,18.38,6.087,57.54,57.59,57.48,76.52,30.14,0,0,12.86
"2020-07-18 00:10:00",650048,3.96,30.25,22.07,6.803,57.35,57.51,57.24,76.72,30.14,0,0,12.86
"2020-07-18 00:15:00",650049,4.376,35.92,10.46,7.101,57.3,57.37,57.24,76.94,30.14,0,0,12.86
"2020-07-18 00:20:00",650050,4.256,38.86,15.88,7.668,57.26,57.34,57.16,76.88,30.14,0,0,12.86
"2020-07-18 00:25:00",650051,3.348,42.43,15.5,6.177,57.11,57.18,56.99,77.07,30.14,0,0,12.86
"2020-07-18 00:30:00",650052,3.362,27.34,17,5.312,56.74,56.99,56.59,77.33,30.14,0,0,12.86
"2020-07-18 00:35:00",650053,2.515,40.81,17.44,3.672,56.5,56.61,56.37,77.85,30.14,0,0,12.86
"2020-07-18 00:40:00",650054,1.514,39.75,14.87,4.03,56.15,56.37,55.94,78.2,30.14,0,0,12.86
"2020-07-18 00:45:00",650055,2.691,36.73,17.62,4.864,55.93,56.04,55.83,79.22,30.14,0,0,12.85
"2020-07-18 00:50:00",650056,1.948,46.58,20.35,3.224,55.79,56.04,55.39,78.95,30.14,0,0,12.85
"2020-07-18 00:55:00",650057,1.242,243.9,55.69,2.032,54.96,55.39,54.54,79.66,30.13,0,0,12.85
"2020-07-18 01:00:00",650058,1.472,264,30.8,2.151,54.29,54.54,54.15,81.1,30.13,0,0,12.85
"2020-07-18 01:05:00",650059,1.265,283.2,22.9,2.747,53.96,54.17,53.73,81.9,30.13,0,0,12.85
"2020-07-18 01:10:00",650060,2.767,255.2,13.4,3.314,53.6,53.73,53.39,82.7,30.13,0,0,12.85
"2020-07-18 01:15:00",650061,3.29,238.5,10.56,3.94,53.05,53.39,52.74,83,30.13,0,0,12.84
"2020-07-18 01:20:00",650062,2.722,236.2,10.69,3.94,52.33,52.74,51.98,83.7,30.13,0,0,12.84
"2020-07-18 01:25:00",650063,2.046,208.4,15.83,2.777,51.86,51.98,51.76,84.8,30.13,0,0,12.84
"2020-07-18 01:30:00",650064,2.474,219.8,4.849,2.896,51.75,51.87,51.44,85.4,30.13,0,0,12.84
"2020-07-18 01:35:00",650065,2.288,203.5,13.77,2.926,51.4,51.49,51.3,86.1,30.13,0,0,12.84
"2020-07-18 01:40:00",650066,1.634,206.4,19.22,2.24,51.4,51.49,51.33,86.6,30.13,0,0,12.83
"2020-07-18 01:45:00",650067,0.079,167.1,9.9,0.958,51.39,51.46,51.33,87,30.13,0,0,12.83
"2020-07-18 01:50:00",650068,0.319,57.46,2.399,1.077,51.47,51.54,51.44,87.3,30.13,0,0,12.83
"2020-07-18 01:55:00",650069,0.21,32.75,0.146,1.077,51.54,51.54,51.52,87.5,30.13,0,0,12.82
"2020-07-18 02:00:00",650070,0.952,155.1,34.99,1.793,51.54,51.65,51.44,87.6,30.12,0,0,12.82
"2020-07-18 02:05:00",650071,1.778,155.3,22.02,2.568,51.49,51.57,51.44,88,30.12,0,0,12.82
"2020-07-18 02:10:00",650072,2.326,163.4,25.24,3.403,51.52,51.63,51.33,88.1,30.12,0,0,12.82
"2020-07-18 02:15:00",650073,0.539,218.4,6.364,1.614,51.39,51.44,51.33,88.4,30.12,0,0,12.82
"2020-07-18 02:20:00",650074,1.175,112.8,13.12,2.33,51.75,52.06,51.41,89.4,30.12,0,0,12.82
"2020-07-18 02:25:00",650075,1.368,98.4,17.89,2.389,52.12,52.19,51.98,89.1,30.12,0,0,12.81
"2020-07-18 02:30:00",650076,0.96,62.98,16.31,1.912,51.79,51.98,51.65,88.8,30.12,0,0,12.81
"2020-07-18 02:35:00",650077,0.736,37.3,19.14,1.853,51.6,51.71,51.54,89.2,30.12,0,0,12.81
"2020-07-18 02:40:00",650078,1.483,62.81,31.09,2.867,51.89,52.11,51.71,89.9,30.12,0,0,12.81
"2020-07-18 02:45:00",650079,2.773,98.5,8.23,3.254,52.16,52.3,51.95,90,30.12,0,0,12.8
"2020-07-18 02:50:00",650080,2.327,92.6,9.64,3.403,51.88,51.98,51.76,90.1,30.12,0,0,12.8
"2020-07-18 02:55:00",650081,1.747,104.4,16.91,2.061,51.61,51.76,51.43,90.3,30.12,0,0,12.8
"2020-07-18 03:00:00",650082,1.197,163.3,33.52,2.061,51.19,51.43,50.92,90.3,30.12,0,0,12.8
"2020-07-18 03:05:00",650083,1.34,121.5,33.67,1.763,50.96,51,50.89,91,30.12,0,0,12.79
"2020-07-18 03:10:00",650084,0.559,105.3,11.86,1.674,50.73,50.89,50.56,90.9,"NAN",0,0,12.79
"2020-07-18 03:15:00",650085,1.009,113.6,37.35,2.479,50.42,50.56,50.31,90.9,"NAN",0,0,12.79
"2020-07-18 03:20:00",650086,3.433,85.5,10.56,4.417,50.74,51.23,50.34,92.4,30.12,0,0,12.79
"2020-07-18 03:25:00",650087,3.714,71.28,12.97,4.626,51.51,51.66,51.2,92.6,30.12,0,0,12.79
"2020-07-18 03:30:00",650088,2.796,102.3,14.53,4.119,51.51,51.66,51.2,91.7,30.12,0,0,12.78
"2020-07-18 03:35:00",650089,1.458,91.9,32.34,2.27,51.13,51.21,51.09,92,30.12,0,0,12.78
"2020-07-18 03:40:00",650090,1.151,66.82,14.51,1.554,51.25,51.32,51.18,92.4,30.12,0,0,12.78
"2020-07-18 03:45:00",650091,2.023,91.8,15.89,3.761,51,51.21,50.88,92.3,30.12,0,0,12.78
"2020-07-18 03:50:00",650092,3.257,110.7,13.2,4.179,51.11,51.21,50.99,92.8,30.12,0,0,12.77
"2020-07-18 03:55:00",650093,1.871,125.2,35.39,2.956,50.69,50.99,50.45,92.2,30.12,0,0,12.77
"2020-07-18 04:00:00",650094,2.603,92.2,7.095,3.642,50.58,50.67,50.44,93.2,30.12,0,0,12.77
"2020-07-18 04:05:00",650095,1.804,89.7,6.628,2.419,50.57,50.66,50.38,93.1,30.12,0,0,12.77
"2020-07-18 04:10:00",650096,2.15,89.5,3.963,2.688,50.41,50.55,50.33,93.5,30.12,0,0,12.76
"2020-07-18 04:15:00",650097,2.317,115.4,12.14,2.658,50.49,50.55,50.22,93.3,30.12,0,0,12.76
"2020-07-18 04:20:00",650098,1.7,149,13.78,2.002,49.94,50.22,49.68,92.9,30.12,0,0,12.76
"2020-07-18 04:25:00",650099,1.122,167.4,30.22,1.465,49.51,49.68,49.38,93.4,30.13,0,0,12.75
"2020-07-18 04:30:00",650100,1.906,129.6,12.91,2.658,49.43,49.46,49.35,93.9,30.13,0,0,12.75
"2020-07-18 04:35:00",650101,2.162,131.9,9.35,2.867,49.66,49.86,49.46,94.5,30.13,0,0,12.75
"2020-07-18 04:40:00",650102,2.146,110.1,10.12,2.747,49.86,50,49.78,94.5,30.12,0,0,12.74
"2020-07-18 04:45:00",650103,1.814,113.7,12.03,2.479,50.12,50.21,50,94.7,30.13,0,0,12.74
"2020-07-18 04:50:00",650104,1.56,105.3,10.69,2.568,50.19,50.21,50.11,94.6,30.13,0,0,12.74
"2020-07-18 04:55:00",650105,2.213,113.1,9.47,2.777,50.1,50.16,50.03,94.5,30.13,0,0,12.73
"2020-07-18 05:00:00",650106,2.922,123.7,5.194,3.91,49.91,50.03,49.78,94.3,30.13,0,0,12.74
"2020-07-18 05:05:00",650107,3.534,114.2,6.745,3.91,49.86,50.11,49.75,95,30.13,0,0,12.74
"2020-07-18 05:10:00",650108,3.301,108.1,9.49,3.91,50.49,50.87,50.11,95.7,30.13,0,0,12.76
"2020-07-18 05:15:00",650109,4.15,102.8,12.82,4.954,50.85,50.97,50.73,94.7,30.13,0,0,12.78
"2020-07-18 05:20:00",650110,4.384,108.3,13.31,5.819,51.16,51.3,50.87,95.1,30.13,0,0,12.8
"2020-07-18 05:25:00",650111,5.648,93.3,7.13,6.624,51.22,51.31,51.17,94.4,30.13,0,0,12.82
"2020-07-18 05:30:00",650112,5.865,86.5,4.265,6.505,51.44,51.57,51.31,94.5,30.13,0,0,12.86
"2020-07-18 05:35:00",650113,5.338,74.75,7.656,6.654,51.8,52.06,51.57,94.5,30.14,0,0,12.9
"2020-07-18 05:40:00",650114,4.573,91.5,13.06,5.371,52.24,52.47,52.03,94.3,30.14,0,0,12.95
"2020-07-18 05:45:00",650115,5.598,100.9,5.095,6.296,52.64,52.76,52.44,93.9,30.14,0,0,13.01
"2020-07-18 05:50:00",650116,5.771,105.5,4.917,6.654,52.9,53.03,52.74,93.5,30.14,0,0,13.09
"2020-07-18 05:55:00",650117,5.114,113.1,7.362,5.908,53.15,53.28,52.98,93.3,30.14,0,0,13.19
"2020-07-18 06:00:00",650118,4.703,112.3,5.516,5.67,53.49,53.69,53.28,93.2,30.15,0,0,13.31
"2020-07-18 06:05:00",650119,3.959,113.7,13.89,5.61,53.9,54.2,53.69,93.1,30.15,0,0,13.45
"2020-07-18 06:10:00",650120,4.146,89,10.62,6.624,54.31,54.45,54.2,92.3,30.15,0,0,13.58
"2020-07-18 06:15:00",650121,4.304,114.4,16.28,6.147,54.68,54.83,54.45,92,30.15,0,0,13.7
"2020-07-18 06:20:00",650122,4.537,115.6,14.46,7.012,55.16,55.39,54.83,91.8,30.15,0,0,13.8
"2020-07-18 06:25:00",650123,6.729,102.2,7.824,8.38,55.41,55.51,55.34,90.6,30.15,0,0,13.9
"2020-07-18 06:30:00",650124,6.681,116.9,10.33,9.34,55.52,55.68,55.42,90,30.15,0,0,14
"2020-07-18 06:35:00",650125,5.545,121.3,8.49,6.385,55.73,55.93,55.6,89.9,30.15,0,0,14.13
"2020-07-18 06:40:00",650126,4.65,114.4,11.35,6.385,56.1,56.32,55.88,89.6,30.15,0,0,14.21
"2020-07-18 06:45:00",650127,4.853,116.2,11.36,6.564,56.56,56.7,56.32,89.1,30.15,0,0,13.75
"2020-07-18 06:50:00",650128,4.581,122.7,8.95,5.849,56.75,56.86,56.7,88,30.15,0,0,13.76
"2020-07-18 06:55:00",650129,4.462,123.2,8,5.371,56.94,57.13,56.7,87.6,30.15,0,0,13.75
"2020-07-18 07:00:00",650130,4.248,122.5,10.32,5.282,57.37,57.59,57.08,87,30.15,0,0,13.73
"2020-07-18 07:05:00",650131,4.134,119.3,12.14,5.193,57.66,58.01,57.54,86.3,30.16,0,0,13.73
"2020-07-18 07:10:00",650132,3.959,109.2,11.83,5.431,58.3,58.67,58,85.7,30.16,0,0,13.72
"2020-07-18 07:15:00",650133,4.092,117.2,12.89,5.312,58.97,59.32,58.67,84.7,30.16,0,0,13.71
"2020-07-18 07:20:00",650134,4.604,127.4,7.339,5.55,59.19,59.32,59.08,83.3,30.16,0,0,13.7
"2020-07-18 07:25:00",650135,4.206,129.6,8.48,5.193,59.35,59.48,59.2,82.9,30.16,0,0,13.71
"2020-07-18 07:30:00",650136,4.339,124.3,11.6,5.342,59.61,59.83,59.48,82.2,30.16,0,0,13.7
"2020-07-18 07:35:00",650137,4.063,126.4,10.41,4.984,60.11,60.46,59.83,81.5,30.16,0,0,13.7
"2020-07-18 07:40:00",650138,3.491,123.4,15.91,4.686,60.85,61.3,60.41,80.4,30.16,0,0,13.7
"2020-07-18 07:45:00",650139,3.337,96.5,12.98,4.447,61.55,61.73,61.3,78.75,30.16,0,0,13.69
"2020-07-18 07:50:00",650140,3.351,76.6,13.93,4.477,61.83,61.96,61.63,77.26,30.16,0,0,13.68
"2020-07-18 07:55:00",650141,2.881,77.45,24.52,3.94,62.41,62.95,61.96,76.56,30.16,0,0,13.68
"2020-07-18 08:00:00",650142,3.26,93,19.94,4.566,63.38,63.71,62.95,74.58,30.16,0,0,13.67
"2020-07-18 08:05:00",650143,4.302,130,15.16,5.133,64.22,64.52,63.71,72.94,30.15,0,0,13.67
"2020-07-18 08:10:00",650144,3.888,137.6,10.62,4.775,64.27,64.47,64.14,71.98,30.15,0,0,13.67
"2020-07-18 08:15:00",650145,3.122,168.3,68.48,5.64,64.46,64.82,64.22,71.32,30.15,0,0,13.66
"2020-07-18 08:20:00",650146,5.423,300.2,12.8,7.787,64.19,64.79,63.71,68.99,"NAN",0,0,13.67
"2020-07-18 08:25:00",650147,6.979,293.4,10.47,8.89,63.42,63.71,63.07,69.22,"NAN",0,0,13.67
"2020-07-18 08:30:00",650148,6.523,294,7.096,8.26,62.93,63.09,62.63,69.6,"NAN",0,0,13.65
"2020-07-18 08:35:00",650149,7.178,308.4,14.19,9.9,62.26,62.63,61.76,69.83,30.16,0,0,13.66
"2020-07-18 08:40:00",650150,5.466,316.4,26.64,7.966,62.07,62.52,61.76,70.82,30.16,0,0,13.66
"2020-07-18 08:45:00",650151,6.118,324.8,23.65,9.67,62.86,63.03,62.52,69.16,30.16,0,0,13.66
"2020-07-18 08:50:00",650152,6.742,333.1,22.6,10.56,62.68,62.92,62.52,69.24,30.16,0,0,13.66
"2020-07-18 08:55:00",650153,7.5,327.4,21.21,11.13,62.8,62.95,62.71,68.94,30.16,0,0,13.66
"2020-07-18 09:00:00",650154,7.123,308.4,21.36,10.53,63.14,63.36,62.73,68.97,30.16,0,0,13.65
"2020-07-18 09:05:00",650155,6.936,305.6,18.65,9.22,63.25,63.49,63.17,68.84,30.16,0,0,13.66
"2020-07-18 09:10:00",650156,7.904,300.4,15.47,11.48,63.85,64.03,63.49,68.31,30.15,0,0,13.66
"2020-07-18 09:15:00",650157,8.19,315.8,22.57,11.78,63.67,63.95,63.49,68.9,30.15,0,0,13.66
"2020-07-18 09:20:00",650158,10.38,329.7,19.38,14.62,62.9,63.55,62.27,70.83,30.15,0,0,13.66
"2020-07-18 09:25:00",650159,10.28,326.8,19.27,14.85,62.01,62.3,61.87,73.55,30.15,0,0,13.65
"2020-07-18 09:30:00",650160,9.9,330.2,21.4,15.27,61.8,61.87,61.76,74.53,30.15,0,0,13.65
"2020-07-18 09:35:00",650161,8.71,338.4,21.19,13.33,62.25,62.63,61.84,74.58,30.15,0,0,13.65
"2020-07-18 09:40:00",650162,9.5,335.5,23.54,16.08,62.56,62.84,62.33,74.13,30.15,0,0,13.65
"2020-07-18 09:45:00",650163,9.17,336.6,20.95,14.65,62.81,62.87,62.73,73.66,30.15,0,0,13.66
"2020-07-18 09:50:00",650164,8.63,336.9,21.09,13.39,62.82,62.95,62.73,73.64,30.15,0,0,13.65
"2020-07-18 09:55:00",650165,10.16,328.7,18.55,14.94,62.83,63.08,62.35,73.29,30.15,0,0,13.65
"2020-07-18 10:00:00",650166,10,332.4,22.83,14.56,62.15,62.33,62.06,74.49,30.15,0,0,13.66
"2020-07-18 10:05:00",650167,10.64,330.2,25.94,17,62.19,62.51,61.97,74.6,30.15,0,0,13.66
"2020-07-18 10:10:00",650168,11.05,331.9,21.12,16.17,61.89,62,61.83,74.98,30.15,0,0,13.66
"2020-07-18 10:15:00",650169,11.03,335,20.35,18.79,61.86,62.01,61.74,75.22,30.15,0,0,13.66
"2020-07-18 10:20:00",650170,10.52,334.4,20.53,17.87,61.95,62.38,61.71,75.45,30.15,0,0,13.66
"2020-07-18 10:25:00",650171,11.56,329.4,18.39,17.63,62.43,62.52,62.33,74.5,30.14,0,0,13.66
"2020-07-18 10:30:00",650172,10.87,329.9,20.23,16.94,62.18,62.33,62.06,75.03,30.14,0,0,13.66
"2020-07-18 10:35:00",650173,9.5,330.5,22.8,17.15,62.16,62.63,61.81,75.65,30.14,0,0,13.66
"2020-07-18 10:40:00",650174,12.27,326,19.22,17.21,62.11,62.6,61.76,75.15,30.14,0,0,13.66
"2020-07-18 10:45:00",650175,11.98,327.3,22.67,19.27,61.5,61.84,61.3,76.57,30.14,0,0,13.65
"2020-07-18 10:50:00",650176,11.57,327.1,17.88,17.18,61.85,62.03,61.65,76.14,30.14,0,0,13.66
"2020-07-18 10:55:00",650177,12.82,333.3,20.31,19.27,61.6,61.76,61.41,76.41,30.14,0,0,13.66
"2020-07-18 11:00:00",650178,11.08,334.2,21.9,17.09,61.68,61.98,61.38,76.67,30.14,0,0,13.66
"2020-07-18 11:05:00",650179,12.18,332.5,21.06,18.28,61.98,62.11,61.84,75.94,30.14,0,0,13.66
"2020-07-18 11:10:00",650180,12.94,333.5,22.47,19.18,61.87,62.11,61.62,75.84,30.14,0,0,13.66
"2020-07-18 11:15:00",650181,13.28,334,19.98,21.38,61.61,61.84,61.4,76.68,30.14,0,0,13.65
"2020-07-18 11:20:00",650182,12.12,335.8,23.39,21.8,62.02,62.48,61.61,76.51,30.14,0,0,13.66
"2020-07-18 11:25:00",650183,14.19,333.8,20.59,21.98,62.45,62.58,62.26,75.51,30.14,0,0,13.66
"2020-07-18 11:30:00",650184,14,333.1,22.92,21.65,62.36,62.48,62.23,75.69,30.14,0,0,13.66
"2020-07-18 11:35:00",650185,15.98,330,20.53,22.61,62.28,62.5,61.95,75.8,30.14,0,0,13.66
"2020-07-18 11:40:00",650186,16.6,329,17.71,23.92,61.85,62.01,61.73,76.81,30.13,0,0,13.66
"2020-07-18 11:45:00",650187,15.8,331.3,19.75,23.05,62.14,62.57,61.92,76.76,30.13,0,0,13.67
"2020-07-18 11:50:00",650188,12.46,333.3,21.26,19.57,63.36,63.87,62.57,75.18,30.13,0,0,13.67
"2020-07-18 11:55:00",650189,12.49,329.8,21,19.24,64.45,64.74,63.87,73.15,30.13,0,0,13.67
"2020-07-18 12:00:00",650190,13.22,329.6,22.85,21.03,64.58,64.85,64.31,72.75,30.13,0,0,13.66
"2020-07-18 12:05:00",650191,14.19,327.7,21.21,21.21,64.09,64.44,63.9,73.56,30.13,0,0,13.67
"2020-07-18 12:10:00",650192,14.65,332,20.22,21.27,64.06,64.14,63.9,73.85,30.13,0,0,13.66
"2020-07-18 12:15:00",650193,14.22,330.1,20.35,20.13,63.87,64.06,63.79,74.13,30.13,0,0,13.67
"2020-07-18 12:20:00",650194,11.92,329.7,22,18.73,64.24,64.74,63.87,73.94,30.13,0,0,13.67
"2020-07-18 12:25:00",650195,14.05,320.8,18.97,20.43,64.64,64.85,64.2,72.59,30.13,0,0,13.67
"2020-07-18 12:30:00",650196,12.81,320.9,17.99,19.03,64.06,64.23,63.95,73.89,30.13,0,0,13.67
"2020-07-18 12:35:00",650197,12.46,322,23.35,20.04,64.19,64.31,64.09,73.51,30.13,0,0,13.67
"2020-07-18 12:40:00",650198,13.26,321.2,20.85,21.83,64.03,64.17,63.95,73.96,30.13,0,0,13.67
"2020-07-18 12:45:00",650199,13.24,321.9,19.34,19.6,64.2,64.31,63.98,73.59,30.13,0,0,13.67
"2020-07-18 12:50:00",650200,12.65,322.1,19.48,19.51,64.08,64.18,63.96,73.99,30.13,0,0,13.67
"2020-07-18 12:55:00",650201,11.72,317,21.86,18.76,64.36,64.77,64.09,73.68,30.13,0,0,13.68
"2020-07-18 13:00:00",650202,10.57,323.6,22.77,16.58,65.18,65.4,64.78,72.12,30.13,0,0,13.67
"2020-07-18 13:05:00",650203,11.37,326.5,20.11,16.76,65.11,65.37,65.01,72.19,30.13,0,0,13.68
"2020-07-18 13:10:00",650204,12.23,316.6,22.91,17.12,65.45,65.57,65.37,71.51,30.13,0,0,13.67
"2020-07-18 13:15:00",650205,11.66,322,20.91,20.52,65.21,65.44,65.06,72.03,30.13,0,0,13.67
"2020-07-18 13:20:00",650206,12.58,323.7,21.96,21.09,65.31,65.44,65.09,71.69,30.13,0,0,13.68
"2020-07-18 13:25:00",650207,12.43,326.8,22.72,19.74,64.57,65.09,64.28,73.12,30.12,0,0,13.67
"2020-07-18 13:30:00",650208,14.05,328.8,19.15,21.47,64.17,64.58,63.84,73.69,30.12,0,0,13.68
"2020-07-18 13:35:00",650209,12.68,323,22.99,20.58,63.86,63.98,63.68,74.53,30.12,0,0,13.68
"2020-07-18 13:40:00",650210,12.41,333.3,25.47,19.95,64.11,64.44,63.9,74.34,"NAN",0,0,13.68
"2020-07-18 13:45:00",650211,13.19,330.9,22.65,19.98,64.54,64.68,64.39,73.64,"NAN",0,0,13.69
"2020-07-18 13:50:00",650212,13.34,334.7,24.42,21.5,64.67,64.77,64.58,73.33,30.12,0,0,13.68
"2020-07-18 13:55:00",650213,13.83,334.5,21.9,23.32,64.61,64.77,64.52,73.5,30.12,0,0,13.69
"2020-07-18 14:00:00",650214,13.28,336.5,23.31,25.11,64.66,64.77,64.55,73.78,30.12,0,0,13.69
"2020-07-18 14:05:00",650215,13.7,333.2,24.53,21.5,64.66,64.77,64.52,73.82,30.11,0,0,13.69
"2020-07-18 14:10:00",650216,12.63,333.8,22.56,23.32,64.68,64.98,64.47,73.86,30.12,0,0,13.7
"2020-07-18 14:15:00",650217,11.83,335.9,22.36,20.13,64.88,65.23,64.63,73.78,30.11,0,0,13.69
"2020-07-18 14:20:00",650218,13.43,331.3,25.01,22.43,65.04,65.25,64.85,73.34,30.11,0,0,13.7
"2020-07-18 14:25:00",650219,13.03,334.2,22.08,22.52,65.07,65.37,64.88,73.56,30.11,0,0,13.7
"2020-07-18 14:30:00",650220,13.94,334.8,22.84,23.71,65.18,65.42,64.77,73.02,30.11,0,0,13.69
"2020-07-18 14:35:00",650221,13.07,333.1,23.56,20.85,64.94,65,64.78,73.71,30.11,0,0,13.71
"2020-07-18 14:40:00",650222,13.11,335.3,24.13,21.41,64.93,65.01,64.81,73.87,30.11,0,0,13.7
"2020-07-18 14:45:00",650223,12.17,333.7,24.08,18.94,65.06,65.14,64.95,73.67,30.11,0,0,13.71
"2020-07-18 14:50:00",650224,13.48,335.8,21.71,22.01,64.89,65.01,64.79,74,30.11,0,0,13.7
"2020-07-18 14:55:00",650225,10.64,331.6,22.38,18.02,65.14,65.44,64.87,73.99,30.11,0,0,13.72
"2020-07-18 15:00:00",650226,10.86,330.3,21.91,16.55,65.71,65.98,65.44,73.03,30.11,0,0,13.71
"2020-07-18 15:05:00",650227,11.28,334.8,21.04,18.58,65.88,66.09,65.74,72.37,30.11,0,0,13.72
"2020-07-18 15:10:00",650228,11.36,329.1,23.25,17.48,65.74,65.87,65.58,72.68,30.11,0,0,13.71
"2020-07-18 15:15:00",650229,10.64,331.4,21.5,16.14,65.66,65.79,65.55,72.73,30.1,0,0,13.72
"2020-07-18 15:20:00",650230,9.44,335.6,22.65,14.74,66,66.33,65.66,72.2,30.1,0,0,13.71
"2020-07-18 15:25:00",650231,9.86,327,26.43,14.94,66.12,66.42,65.87,71.76,30.1,0,0,13.73
"2020-07-18 15:30:00",650232,9.15,332.5,26.24,17.3,66.43,66.61,66.33,70.9,30.1,0,0,13.72
"2020-07-18 15:35:00",650233,9.58,333.3,22.64,16.61,66.79,66.96,66.55,70.16,30.1,0,0,13.73
"2020-07-18 15:40:00",650234,10.03,334.8,23.2,18.97,66.5,66.75,66.4,70.36,30.1,0,0,13.74
"2020-07-18 15:45:00",650235,10.67,331.9,24.22,17.66,66.32,66.45,66.19,70.74,30.09,0,0,13.74
"2020-07-18 15:50:00",650236,10.55,337.1,24.37,18.28,66.15,66.43,65.89,70.87,30.09,0,0,13.74
"2020-07-18 15:55:00",650237,10.51,334.5,22.66,19.18,66.12,66.41,65.89,71.29,30.09,0,0,13.75
"2020-07-18 16:00:00",650238,10.96,334,22.88,17.6,66.21,66.35,66.08,71.06,30.09,0,0,13.74
"2020-07-18 16:05:00",650239,11.34,334.6,23.39,18.55,65.83,66.22,65.55,71.69,30.09,0,0,13.77
"2020-07-18 16:10:00",650240,12.78,336.1,24.07,21.62,65.34,65.57,65.01,72.59,30.09,0,0,13.75
"2020-07-18 16:15:00",650241,12.05,331.2,25.86,19.63,64.8,65.01,64.68,73.82,30.09,0,0,13.78
"2020-07-18 16:20:00",650242,12.18,329.4,22.49,19.69,64.64,64.7,64.6,74.23,30.09,0,0,13.77
"2020-07-18 16:25:00",650243,13.15,330.2,21.89,19.77,64.54,64.7,64.26,74.2,30.09,0,0,13.78
"2020-07-18 16:30:00",650244,13.59,333.8,24.84,22.07,64.03,64.29,63.91,75.08,30.09,0,0,13.8
"2020-07-18 16:35:00",650245,13.83,331.5,21.78,19.66,63.96,64.04,63.93,75.15,30.09,0,0,13.82
"2020-07-18 16:40:00",650246,12.09,329.3,21.07,18.31,63.94,64.15,63.82,75.48,30.08,0,0,13.82
"2020-07-18 16:45:00",650247,11.25,328.2,22.89,17.27,64.22,64.52,64.14,75.09,30.08,0,0,13.81
"2020-07-18 16:50:00",650248,12.54,331.5,21.45,17.9,64.37,64.58,64.14,74.58,30.08,0,0,13.83
"2020-07-18 16:55:00",650249,12.4,333.1,22.84,19.72,64.02,64.14,63.93,75.36,30.08,0,0,13.84
"2020-07-18 17:00:00",650250,12.44,333.4,20.5,20.46,64.1,64.14,64.03,75.38,30.08,0,0,13.84
"2020-07-18 17:05:00",650251,10.84,335.2,21.08,17.6,63.9,64.03,63.79,75.86,30.08,0,0,13.82
"2020-07-18 17:10:00",650252,11.26,335.1,24.65,17.87,63.96,64.14,63.81,75.75,30.08,0,0,13.84
"2020-07-18 17:15:00",650253,10.48,337.3,21.29,17.84,63.82,63.92,63.76,76.2,30.08,0,0,13.84
"2020-07-18 17:20:00",650254,11.93,335,23.6,18.37,63.86,63.93,63.74,76.19,30.08,0,0,13.86
"2020-07-18 17:25:00",650255,11.97,335.6,23.73,19.12,63.79,63.9,63.59,76.15,30.08,0,0,13.86
"2020-07-18 17:30:00",650256,14.05,339.1,21.79,24.19,63.32,63.62,63.05,76.95,30.07,0,0,13.85
"2020-07-18 17:35:00",650257,12.96,338.3,21.76,23.89,62.85,63.05,62.75,77.96,30.07,0,0,13.85
"2020-07-18 17:40:00",650258,11.59,337,22.35,20.01,62.93,63.01,62.82,77.78,30.07,0,0,13.86
"2020-07-18 17:45:00",650259,11.83,341.1,19.41,21.62,62.76,62.85,62.71,78.03,30.07,0,0,13.89
"2020-07-18 17:50:00",650260,9.96,338.9,21.55,19.3,62.86,63.03,62.71,78.11,30.07,0,0,13.88
"2020-07-18 17:55:00",650261,10.2,337.5,22.34,17.09,63.2,63.3,63.03,77.26,30.07,0,0,13.84
"2020-07-18 18:00:00",650262,9.25,340.8,21.84,15.78,63.24,63.36,63.14,76.96,30.07,0,0,13.91
"2020-07-18 18:05:00",650263,10.54,341.1,22.02,23.14,63.1,63.25,62.92,76.64,30.07,0,0,13.84
"2020-07-18 18:10:00",650264,11.42,339.1,20.77,18.46,62.67,62.92,62.49,76.84,30.07,0,0,13.85
"2020-07-18 18:15:00",650265,10.82,339.9,19.8,17.75,62.18,62.49,61.84,77.46,30.07,0,0,13.9
"2020-07-18 18:20:00",650266,9.67,338,22.64,15.99,61.85,61.95,61.65,78.22,30.07,0,0,13.89
"2020-07-18 18:25:00",650267,9.96,337.1,20.36,15.75,61.4,61.68,61.27,78.83,30.07,0,0,13.87
"2020-07-18 18:30:00",650268,9.81,340.9,22.71,15.69,61,61.3,60.65,79.3,30.07,0,0,13.88
"2020-07-18 18:35:00",650269,9.43,338.8,22.09,16.26,60.5,60.68,60.43,80.3,30.07,0,0,13.98
"2020-07-18 18:40:00",650270,9.33,332,25.63,14.53,60.33,60.46,60.09,80.4,30.07,0,0,13.86
"2020-07-18 18:45:00",650271,9.59,334.5,21.73,13.78,59.87,60.09,59.76,81.3,30.07,0,0,13.95
"2020-07-18 18:50:00",650272,9.46,335.2,20.59,15.33,59.77,59.81,59.73,81.7,30.07,0,0,14.25
"2020-07-18 18:55:00",650273,9.54,333.8,24.34,15.75,59.81,59.87,59.76,81.4,"NAN",0,0,14.31
"2020-07-18 19:00:00",650274,9.45,332.2,22.87,15.06,59.94,60.05,59.81,81.1,"NAN",0,0,14.16
"2020-07-18 19:05:00",650275,9.46,331,21.64,15.66,59.9,60.03,59.81,80.9,"NAN",0,0,13.94
"2020-07-18 19:10:00",650276,8.54,332.4,23.36,13.72,59.78,59.87,59.64,80.8,30.07,0,0,13.73
"2020-07-18 19:15:00",650277,8.44,331.8,22.5,13.75,59.46,59.64,59.31,81.1,30.07,0,0,13.61
"2020-07-18 19:20:00",650278,8.39,333.6,20.92,12.98,59.3,59.36,59.22,81.1,30.07,0,0,13.53
"2020-07-18 19:25:00",650279,8.35,332.9,23.19,13.75,59.07,59.24,58.86,81.1,30.07,0,0,13.46
"2020-07-18 19:30:00",650280,8.5,330.6,25.35,14.88,58.62,58.89,58.43,81.6,30.07,0,0,13.39
"2020-07-18 19:35:00",650281,8.42,335.9,25.88,16.35,58.15,58.43,57.92,82.4,30.07,0,0,13.32
"2020-07-18 19:40:00",650282,8.56,332.5,23.75,13.6,57.66,57.92,57.45,83.4,30.07,0,0,13.25
"2020-07-18 19:45:00",650283,7.943,336.4,22.88,13.51,57.3,57.45,57.21,84.3,30.07,0,0,13.17
"2020-07-18 19:50:00",650284,8.07,332,22.77,14.62,57.24,57.29,57.21,84.7,30.07,0,0,13.11
"2020-07-18 19:55:00",650285,10.22,332.7,20.49,14.88,57.16,57.27,57.05,84.6,30.07,0,0,13.05
"2020-07-18 20:00:00",650286,9.67,334.7,21.28,14.91,56.83,57.08,56.51,84.7,30.07,0,0,13
"2020-07-18 20:05:00",650287,11.54,332.3,23.21,17,56.15,56.51,55.82,85.8,30.07,0,0,12.96
"2020-07-18 20:10:00",650288,10.09,333.7,22.67,16.26,55.56,55.82,55.37,87.2,30.07,0,0,12.94
"2020-07-18 20:15:00",650289,9.09,336.5,20.93,15.45,55.3,55.37,55.25,88.1,30.07,0,0,12.93
"2020-07-18 20:20:00",650290,7.77,338,22.39,11.84,55.33,55.51,55.24,88.6,30.07,0,0,12.92
"2020-07-18 20:25:00",650291,7.246,329,21.27,12.11,55.74,55.94,55.51,88.1,30.07,0,0,12.91
"2020-07-18 20:30:00",650292,7.769,329,20.45,11.99,56.06,56.23,55.94,87.3,30.07,0,0,12.91
"2020-07-18 20:35:00",650293,6.504,328,21.13,9.37,56.49,56.69,56.23,86.6,30.07,0,0,12.92
"2020-07-18 20:40:00",650294,6.338,307.5,18.62,8.71,56.67,56.75,56.53,85.7,30.07,0,0,12.92
"2020-07-18 20:45:00",650295,7.049,293.3,10.28,9.22,56.33,56.53,56.18,86,30.07,0,0,12.92
"2020-07-18 20:50:00",650296,7.726,296.1,9.55,10.2,56.18,56.23,56.1,86.4,30.07,0,0,12.91
"2020-07-18 20:55:00",650297,5.905,290.3,11.01,8.14,56.19,56.26,56.1,86.5,30.07,0,0,12.91
"2020-07-18 21:00:00",650298,5.71,292.2,12.2,7.399,56.18,56.26,56.1,86.3,30.07,0,0,12.91
"2020-07-18 21:05:00",650299,7.992,292.4,9.47,11.34,56.09,56.15,56.04,86.5,30.07,0,0,12.91
"2020-07-18 21:10:00",650300,8.11,292.6,8.76,10.44,56.19,56.32,56.04,86.6,30.07,0,0,12.91
"2020-07-18 21:15:00",650301,7.257,295.3,13.07,10.05,56.28,56.37,56.21,86.4,30.08,0,0,12.9
"2020-07-18 21:20:00",650302,7.234,304.2,11.73,9.73,56.1,56.21,56.04,86.7,30.08,0,0,12.9
"2020-07-18 21:25:00",650303,6.614,316.1,13.33,9.19,56.05,56.07,56.02,87,30.08,0,0,12.9
"2020-07-18 21:30:00",650304,6.173,329.3,19.04,8.89,56.13,56.26,56.04,87.2,30.08,0,0,12.9
"2020-07-18 21:35:00",650305,5.268,332.4,19.73,7.429,56.34,56.45,56.26,87,30.08,0,0,12.9
"2020-07-18 21:40:00",650306,5.702,335.2,21.62,9.46,56.52,56.61,56.42,86.8,30.08,0,0,12.89
"2020-07-18 21:45:00",650307,5.988,337.6,22.37,9.13,56.74,56.88,56.61,86.6,30.08,0,0,12.89
"2020-07-18 21:50:00",650308,4.826,328.5,20.72,7.101,56.91,56.94,56.86,86.2,30.08,0,0,12.88
"2020-07-18 21:55:00",650309,2.51,338.8,24.5,4.238,56.85,56.91,56.69,86,30.08,0,0,12.88
"2020-07-18 22:00:00",650310,3.794,322.3,22.17,5.699,56.69,56.72,56.67,86.2,30.08,0,0,12.88
"2020-07-18 22:05:00",650311,3.075,323.3,33.59,7.041,56.62,56.67,56.56,86.5,30.08,0,0,12.88
"2020-07-18 22:10:00",650312,3.693,305.5,14.46,5.58,56.43,56.56,56.26,86.5,30.08,0,0,12.88
"2020-07-18 22:15:00",650313,4.872,302.3,13.59,7.071,56.28,56.37,56.23,87,30.08,0,0,12.88
"2020-07-18 22:20:00",650314,5.076,305.1,15.74,7.608,56.43,56.48,56.37,87.3,30.08,0,0,12.88
"2020-07-18 22:25:00",650315,4.32,315.4,17.59,6.445,56.31,56.4,56.26,87.4,30.08,0,0,12.88
"2020-07-18 22:30:00",650316,5.097,316.1,15.35,6.952,56.27,56.37,56.23,87.9,30.08,0,0,12.88
"2020-07-18 22:35:00",650317,4.99,313.8,13.34,6.415,56.37,56.4,56.34,88.1,30.08,0,0,12.88
"2020-07-18 22:40:00",650318,5.115,318.1,22.25,7.936,56.3,56.37,56.26,88.2,30.08,0,0,12.88
"2020-07-18 22:45:00",650319,3.574,35.5,35.73,7.041,56.06,56.26,55.75,88,30.08,0,0,12.88
"2020-07-18 22:50:00",650320,2.377,61.26,22.56,2.896,55.48,55.75,55.26,88.1,30.08,0,0,12.87
"2020-07-18 22:55:00",650321,1.369,77.22,17.41,2.807,55.08,55.26,54.93,88.6,30.08,0,0,12.87
"2020-07-18 23:00:00",650322,1.305,41.8,21.37,2.24,54.89,54.96,54.85,89.2,30.08,0,0,12.87
"2020-07-18 23:05:00",650323,1.988,60.05,14.09,3.373,54.94,54.96,54.82,89.5,30.09,0,0,12.87
"2020-07-18 23:10:00",650324,1.699,37.38,35.54,3.016,54.62,54.82,54.46,89.4,30.09,0,0,12.87
"2020-07-18 23:15:00",650325,2.147,35.63,11.48,2.688,54.54,54.62,54.46,90.2,30.09,0,0,12.87
"2020-07-18 23:20:00",650326,2.784,42.06,16.11,3.88,54.65,54.7,54.61,90.5,30.09,0,0,12.87
"2020-07-18 23:25:00",650327,2.326,34.54,21.15,3.344,54.66,54.74,54.61,90.9,30.08,0,0,12.86
"2020-07-18 23:30:00",650328,2.137,42.99,16.14,2.688,54.77,54.82,54.73,91.1,30.08,0,0,12.86
"2020-07-18 23:35:00",650329,2.369,40.6,17.43,2.896,54.81,54.82,54.78,91.3,30.08,0,0,12.86
"2020-07-18 23:40:00",650330,2.381,85.8,9.42,3.075,54.78,54.81,54.75,91.5,30.08,0,0,12.86
"2020-07-18 23:45:00",650331,2.356,76.19,13.58,3.523,54.78,54.81,54.69,91.8,30.08,0,0,12.86
"2020-07-18 23:50:00",650332,2.467,63.45,18.96,4.298,54.51,54.69,54.29,91.6,30.08,0,0,12.86
"2020-07-18 23:55:00",650333,0.895,147.2,45.46,1.584,54.29,54.34,54.23,92,30.08,0,0,12.86
"2020-07-19 00:00:00",650334,0.213,265.1,9.44,1.018,54.18,54.26,54.04,92.1,30.08,0,0,12.85
"2020-07-19 00:05:00",650335,0,0,0,0,54.09,54.15,54.04,92.5,30.08,0,0,12.84
"2020-07-19 00:10:00",650336,1.748,81.6,27.84,3.224,54.27,54.39,54.15,93,"NAN",0,0,12.85
"2020-07-19 00:15:00",650337,0.626,27.26,57.82,2.061,54.35,54.42,54.25,92.9,"NAN",0,0,12.85
"2020-07-19 00:20:00",650338,0.142,302.7,0.226,0.928,54.18,54.28,54.01,92.8,30.08,0,0,12.85
"2020-07-19 00:25:00",650339,0.027,343.5,0.003,0.749,53.91,54.04,53.82,92.9,30.08,0,0,12.84
"2020-07-19 00:30:00",650340,0.409,358,5.675,1.286,53.81,53.82,53.79,93.2,30.08,0,0,12.84
"2020-07-19 00:35:00",650341,2.415,39.98,6.522,3.433,53.83,53.87,53.79,93.5,30.08,0,0,12.84
"2020-07-19 00:40:00",650342,2.979,34.21,6.274,3.463,53.86,53.9,53.82,93.6,30.08,0,0,12.84
"2020-07-19 00:45:00",650343,2.415,353.7,20.99,3.344,53.88,53.9,53.82,93.6,30.08,0,0,12.84
"2020-07-19 00:50:00",650344,2.184,324.3,17.56,3.045,53.75,53.82,53.71,93.5,30.08,0,0,12.83
"2020-07-19 00:55:00",650345,0.979,324.3,9.05,1.733,53.78,53.79,53.71,93.7,30.07,0,0,12.83
"2020-07-19 01:00:00",650346,0.06,2.969,3.016,0.839,53.63,53.71,53.58,93.6,30.07,0,0,12.83
"2020-07-19 01:05:00",650347,0.478,66.45,30.24,1.376,53.6,53.6,53.55,93.9,30.07,0,0,12.83
"2020-07-19 01:10:00",650348,1.456,41.17,10.62,2.33,53.51,53.55,53.5,94.1,30.07,0,0,12.83
"2020-07-19 01:15:00",650349,2.468,33.2,4.156,2.986,53.47,53.55,53.39,94.1,30.07,0,0,12.83
"2020-07-19 01:20:00",650350,2.626,29.34,5.753,2.986,53.68,53.74,53.55,94.6,30.07,0,0,12.82
"2020-07-19 01:25:00",650351,2.098,25.73,11.8,2.747,53.73,53.77,53.71,94.4,30.07,0,0,12.82
"2020-07-19 01:30:00",650352,1.925,58.91,14.69,2.24,53.53,53.71,53.33,94.1,30.07,0,0,12.82
"2020-07-19 01:35:00",650353,2.34,112.5,12.75,2.747,53.26,53.33,53.12,94.3,30.07,0,0,12.82
"2020-07-19 01:40:00",650354,2.197,148.2,6.238,2.717,52.97,53.12,52.9,94.5,30.07,0,0,12.82
"2020-07-19 01:45:00",650355,2.694,130.5,11.64,3.195,53.15,53.28,52.98,95.2,30.07,0,0,12.81
"2020-07-19 01:50:00",650356,1.857,125.2,9.76,2.539,53.23,53.31,53.17,95,30.07,0,0,12.81
"2020-07-19 01:55:00",650357,1.865,108.8,5.089,2.181,53.18,53.28,53.17,95.2,30.07,0,0,12.81
"2020-07-19 02:00:00",650358,2.263,105.6,6.92,2.688,53.28,53.28,53.25,95.3,30.07,0,0,12.81
"2020-07-19 02:05:00",650359,1.921,99.3,6.901,2.747,53.3,53.36,53.2,95.4,30.07,0,0,12.8
"2020-07-19 02:10:00",650360,3.004,109.9,7.399,3.284,53.19,53.28,53.14,95.4,30.07,0,0,12.8
"2020-07-19 02:15:00",650361,2.02,122.5,24.42,2.956,52.95,53.14,52.85,95.2,30.07,0,0,12.8
"2020-07-19 02:20:00",650362,1.911,120.9,14.55,2.568,52.88,52.95,52.85,95.7,30.07,0,0,12.8
"2020-07-19 02:25:00",650363,1.435,212.9,35.27,1.674,52.86,52.95,52.74,95.6,30.07,0,0,12.79
"2020-07-19 02:30:00",650364,0.321,256.7,1.415,1.495,52.67,52.74,52.52,95.6,30.07,0,0,12.79
"2020-07-19 02:35:00",650365,0.373,254.8,8.76,1.912,52.47,52.52,52.38,95.6,30.07,0,0,12.79
"2020-07-19 02:40:00",650366,1.658,254.5,11.35,2.032,52.32,52.41,52.28,95.8,30.07,0,0,12.78
"2020-07-19 02:45:00",650367,1.222,224.7,12.45,1.554,52.3,52.3,52.28,96.1,30.07,0,0,12.78
"2020-07-19 02:50:00",650368,1.755,237.4,10.18,2.121,52.23,52.28,52.09,96,30.07,0,0,12.78
"2020-07-19 02:55:00",650369,1.518,239.2,11.33,1.853,52,52.09,51.98,96,30.06,0,0,12.77
"2020-07-19 03:00:00",650370,1.732,222.4,7.855,2.24,52.03,52.09,51.98,96.3,30.06,0,0,12.77
"2020-07-19 03:05:00",650371,1.542,212.7,7.183,2.151,51.95,52.06,51.84,96.2,30.07,0,0,12.77
"2020-07-19 03:10:00",650372,1.441,194.1,14.28,1.704,51.77,51.87,51.71,96.3,30.06,0,0,12.77
"2020-07-19 03:15:00",650373,1.466,134.8,11.82,1.674,51.71,51.79,51.65,96.6,30.06,0,0,12.76
"2020-07-19 03:20:00",650374,2.376,106.6,9.49,3.075,51.86,51.9,51.79,96.8,30.06,0,0,12.76
"2020-07-19 03:25:00",650375,2.901,89.2,4.708,3.493,51.87,51.9,51.84,96.7,30.06,0,0,12.76
"2020-07-19 03:30:00",650376,3.898,99.5,10.86,5.043,51.87,51.87,51.84,96.8,30.06,0,0,12.75
"2020-07-19 03:35:00",650377,4.386,123.1,6.671,5.014,52.05,52.19,51.87,97.1,30.06,0,0,12.75
"2020-07-19 03:40:00",650378,3.47,125.9,4.246,4.03,52.13,52.2,52.09,96.9,30.06,0,0,12.75
"2020-07-19 03:45:00",650379,2.404,107.4,12.3,3.075,52.25,52.3,52.17,97.1,30.06,0,0,12.74
"2020-07-19 03:50:00",650380,1.78,106.8,5.394,2.33,52.15,52.3,51.98,96.7,30.06,0,0,12.74
"2020-07-19 03:55:00",650381,2.369,263.3,20.75,3.612,51.9,51.98,51.82,96.8,30.06,0,0,12.74
"2020-07-19 04:00:00",650382,3.034,269.7,4.992,3.523,51.91,52.03,51.82,97.2,30.06,0,0,12.73
"2020-07-19 04:05:00",650383,2.027,260.8,4.698,2.717,52.12,52.22,52.03,97.2,30.06,0,0,12.73
"2020-07-19 04:10:00",650384,1.433,238.4,16.24,1.823,52.25,52.3,52.2,97.3,30.06,0,0,12.73
"2020-07-19 04:15:00",650385,2.066,204.1,9.08,2.658,52.3,52.3,52.28,97.3,30.06,0,0,12.73
"2020-07-19 04:20:00",650386,2.542,194.5,11.92,2.986,52.14,52.3,52.06,97,30.06,0,0,12.72
"2020-07-19 04:25:00",650387,1.702,192.2,20.88,2.747,52.08,52.14,52.03,97.2,30.06,0,0,12.72
"2020-07-19 04:30:00",650388,1.875,176.2,8.72,2.151,52.15,52.19,52.09,97.2,30.06,0,0,12.72
"2020-07-19 04:35:00",650389,1.421,210.8,13.14,1.644,52.18,52.19,52.09,97.2,30.06,0,0,12.72
"2020-07-19 04:40:00",650390,1.287,241.2,4.169,1.793,52.27,52.3,52.19,97.2,30.06,0,0,12.72
"2020-07-19 04:45:00",650391,2.222,245.2,7.326,2.449,52.3,52.3,52.28,97.2,30.06,0,0,12.71
"2020-07-19 04:50:00",650392,1.839,261.1,3.161,2.24,52.36,52.44,52.3,97.3,30.06,0,0,12.71
"2020-07-19 04:55:00",650393,1.755,255.6,19.24,2.181,52.49,52.55,52.41,97.3,30.06,0,0,12.71
"2020-07-19 05:00:00",650394,1.326,238.7,6.309,1.674,52.65,52.74,52.52,97.4,30.06,0,0,12.71
"2020-07-19 05:05:00",650395,1.408,229.5,9.13,1.853,52.8,52.87,52.74,97.4,30.06,0,0,12.71
"2020-07-19 05:10:00",650396,1.916,225.4,4.27,2.151,52.94,53.01,52.85,97.4,30.06,0,0,12.71
"2020-07-19 05:15:00",650397,1.822,229,8.25,2.002,53.08,53.17,52.98,97.4,30.06,0,0,12.71
"2020-07-19 05:20:00",650398,2.137,264,11.43,2.449,53.25,53.39,53.17,97.4,30.06,0,0,12.72
"2020-07-19 05:25:00",650399,2.535,284.7,10.55,2.896,53.54,53.71,53.39,97.6,"NAN",0,0,12.73
"2020-07-19 05:30:00",650400,1.85,249,11.58,2.33,53.79,53.85,53.71,97.4,30.06,0,0,12.74
"2020-07-19 05:35:00",650401,1.649,232.2,14.29,2.032,53.97,54.05,53.83,97.4,30.07,0,0,12.75
"2020-07-19 05:40:00",650402,1.238,211.6,10.99,2.3,54.09,54.17,54.02,97.3,30.07,0,0,12.76
"2020-07-19 05:45:00",650403,0.603,198.9,16.09,1.763,54.26,54.31,54.17,97.3,30.07,0,0,12.77
"2020-07-19 05:50:00",650404,1.844,191.7,12.94,2.389,54.3,54.37,54.28,97.2,30.07,0,0,12.79
"2020-07-19 05:55:00",650405,1.753,201.2,27.06,2.509,54.31,54.36,54.3,97.2,30.07,0,0,12.82
"2020-07-19 06:00:00",650406,1.531,204.7,20.92,2.151,54.43,54.5,54.33,97.3,30.07,0,0,12.84
"2020-07-19 06:05:00",650407,1.598,217,14.62,2.389,54.48,54.5,54.44,97.2,30.07,0,0,12.88
"2020-07-19 06:10:00",650408,2.001,250.8,14.04,3.672,54.59,54.69,54.5,97.3,30.07,0,0,12.91
"2020-07-19 06:15:00",650409,3.429,277.5,20.38,5.073,54.63,54.64,54.58,97.2,30.07,0,0,12.94
"2020-07-19 06:20:00",650410,3.969,286.2,12.13,4.835,54.53,54.61,54.5,97.2,30.07,0,0,12.97
"2020-07-19 06:25:00",650411,4.208,292.9,12.78,5.371,54.48,54.53,54.42,97.3,30.07,0,0,13
"2020-07-19 06:30:00",650412,3.709,298.2,8.82,4.536,54.35,54.42,54.28,97.3,30.07,0,0,13.05
"2020-07-19 06:35:00",650413,3.261,293.5,10.29,4.208,54.31,54.34,54.31,97.5,30.07,0,0,13.12
"2020-07-19 06:40:00",650414,2.749,300.1,8.93,3.403,54.42,54.53,54.31,97.7,30.07,0,0,13.19
"2020-07-19 06:45:00",650415,2.446,290.3,12.9,3.344,54.52,54.64,54.45,97.6,30.07,0,0,13.27
"2020-07-19 06:50:00",650416,2.512,287.5,12.4,3.135,54.78,54.85,54.64,97.7,30.07,0,0,13.36
"2020-07-19 06:55:00",650417,2.126,276,15.8,3.045,54.85,54.91,54.77,97.5,30.07,0,0,13.44
"2020-07-19 07:00:00",650418,2.214,285.8,16.23,3.642,54.92,55.02,54.83,97.5,30.07,0,0,13.53
"2020-07-19 07:05:00",650419,3.239,291,17.32,5.64,55.25,55.5,54.99,97.7,30.07,0,0,13.63
"2020-07-19 07:10:00",650420,4.235,299.9,21.75,5.729,55.55,55.61,55.5,97.3,30.07,0,0,13.78
"2020-07-19 07:15:00",650421,4.557,307.4,13.51,7.101,55.71,55.77,55.61,97.1,30.07,0,0,13.83
"2020-07-19 07:20:00",650422,4.552,296,11.01,5.908,55.65,55.72,55.53,96.7,30.07,0,0,13.81
"2020-07-19 07:25:00",650423,4.227,290.2,11.09,5.282,55.79,55.83,55.64,96.7,30.07,0,0,13.88
"2020-07-19 07:30:00",650424,3.556,294.5,16.62,5.431,55.9,56.04,55.8,96.5,30.07,0,0,13.95
"2020-07-19 07:35:00",650425,3.368,286.6,12.19,4.179,56.24,56.51,56.04,96.4,30.07,0,0,14.04
"2020-07-19 07:40:00",650426,4.182,296,16.52,6.594,56.75,56.94,56.51,96.2,30.07,0,0,14.18
"2020-07-19 07:45:00",650427,3.825,301.7,15.09,5.908,57.27,57.61,56.94,95.9,30.07,0,0,14.18
"2020-07-19 07:50:00",650428,4.176,293.2,14.54,5.491,57.88,58.11,57.58,95.3,30.07,0,0,13.75
"2020-07-19 07:55:00",650429,3.718,290.3,14.71,5.55,58.31,58.8,58.09,94.8,30.07,0,0,13.74
"2020-07-19 08:00:00",650430,2.351,283.6,41.95,3.731,59.72,60.38,58.8,94.6,30.07,0,0,13.69
"2020-07-19 08:05:00",650431,2.988,180.9,42.09,4.477,60.87,61.06,60.38,92.6,30.07,0,0,13.7
"2020-07-19 08:10:00",650432,4.971,124.9,17.04,9.13,60.77,60.95,60.49,90.7,30.07,0,0,13.7
"2020-07-19 08:15:00",650433,5.95,256.4,38.48,8.23,60.48,60.62,60.24,90.5,30.07,0,0,13.69
"2020-07-19 08:20:00",650434,3.86,349.4,58.02,7.697,60.81,61.72,60.41,90.1,30.07,0,0,13.67
"2020-07-19 08:25:00",650435,3.125,351.2,53.93,5.878,62.43,63,61.72,88.8,30.07,0,0,13.67
"2020-07-19 08:30:00",650436,4.355,300.4,23.7,7.966,63.24,63.55,62.95,86.2,30.07,0,0,13.67
"2020-07-19 08:35:00",650437,2.471,324.9,43.42,4,64.19,64.85,63.55,85,30.07,0,0,13.67
"2020-07-19 08:40:00",650438,6.164,321.7,34.26,10.68,64.14,64.8,63.16,80.9,30.07,0,0,13.66
"2020-07-19 08:45:00",650439,5.222,327,23.76,8.26,62.8,63.22,62.6,81.3,30.07,0,0,13.66
"2020-07-19 08:50:00",650440,5.06,333.3,24.46,8.26,63.07,63.68,62.57,81.9,30.06,0,0,13.67
"2020-07-19 08:55:00",650441,6.228,311.7,24.77,9.37,63.8,63.93,63.66,79.6,30.06,0,0,13.66
"2020-07-19 09:00:00",650442,5.792,334.6,24.05,8.5,63.55,63.71,63.47,78.71,30.06,0,0,13.66
"2020-07-19 09:05:00",650443,5.454,328,25.84,8.32,63.63,63.9,63.47,78.67,30.06,0,0,13.66
"2020-07-19 09:10:00",650444,6.204,319.4,27.91,8.98,64.13,64.57,63.79,77.76,30.06,0,0,13.65
"2020-07-19 09:15:00",650445,6.442,329.7,22.99,9.84,64.62,64.68,64.49,76.35,30.06,0,0,13.65
"2020-07-19 09:20:00",650446,7.751,332.7,23.55,11.22,64.08,64.63,63.74,75.96,30.06,0,0,13.65
"2020-07-19 09:25:00",650447,7.869,327.3,21.96,12.2,63.71,63.95,63.44,76.3,30.06,0,0,13.66
"2020-07-19 09:30:00",650448,8.19,329.8,21.11,13.48,63.43,63.63,63.22,76.52,30.06,0,0,13.65
"2020-07-19 09:35:00",650449,8.83,333.3,20.56,14.47,62.75,63.19,62.52,77.05,30.06,0,0,13.65
"2020-07-19 09:40:00",650450,7.707,335.9,21.63,11.75,62.82,63.17,62.55,77.4,30.06,0,0,13.65
"2020-07-19 09:45:00",650451,7.809,337.8,23,11.99,63.63,64.14,63.17,76.52,30.06,0,0,13.65
"2020-07-19 09:50:00",650452,7.86,328.9,22.67,11.66,64.14,64.47,63.93,75.41,30.06,0,0,13.65
"2020-07-19 09:55:00",650453,8.57,327.9,22.52,13.33,64.14,64.44,63.9,74.57,30.06,0,0,13.65
"2020-07-19 10:00:00",650454,8.69,334,22.31,11.78,63.42,63.9,63.17,75.66,30.06,0,0,13.65
"2020-07-19 10:05:00",650455,9.16,334.4,21.71,16.55,63.51,63.71,63.28,76.03,30.06,0,0,13.65
"2020-07-19 10:10:00",650456,8.33,336.8,25.92,15.12,63.71,64.03,63.49,75.86,30.06,0,0,13.65
"2020-07-19 10:15:00",650457,7.892,336.3,23.35,13.39,64.13,64.25,64.01,74.73,30.06,0,0,13.65
"2020-07-19 10:20:00",650458,8.64,332.9,23.21,14.47,64.12,64.25,63.93,74.16,30.05,0,0,13.65
"2020-07-19 10:25:00",650459,10.05,340.6,24.23,17.27,64.2,64.47,63.9,74.31,30.05,0,0,13.65
"2020-07-19 10:30:00",650460,9.82,338.7,22.06,15.63,64.07,64.3,63.87,74.77,30.06,0,0,13.65
"2020-07-19 10:35:00",650461,8.04,340.3,21.07,15.3,64.46,64.68,64.25,73.59,"NAN",0,0,13.65
"2020-07-19 10:40:00",650462,9.59,339.6,21.53,16.08,64.55,64.68,64.44,73.27,"NAN",0,0,13.65
"2020-07-19 10:45:00",650463,10.83,339.2,26.07,17.18,64.65,64.79,64.47,72.93,30.05,0,0,13.65
"2020-07-19 10:50:00",650464,11.71,334.6,21.64,19.66,64.65,64.79,64.47,72.68,30.05,0,0,13.65
"2020-07-19 10:55:00",650465,14.09,334.6,21.85,23.5,64.06,64.47,63.71,73.42,30.05,0,0,13.65
"2020-07-19 11:00:00",650466,13.7,334.1,19.39,19.66,63.4,63.71,63.09,74.57,30.05,0,0,13.64
"2020-07-19 11:05:00",650467,15.28,332.5,21.78,22.16,62.97,63.17,62.49,75.32,30.05,0,0,13.65
"2020-07-19 11:10:00",650468,15.21,328.9,16.35,21.8,62.26,62.52,62.13,76.88,30.05,0,0,13.65
"2020-07-19 11:15:00",650469,13.47,327.9,21.07,19.92,62.67,62.9,62.23,76.44,30.05,0,0,13.65
"2020-07-19 11:20:00",650470,15.11,327.9,18.66,19.95,62.63,62.82,62.49,76.42,30.05,0,0,13.66
"2020-07-19 11:25:00",650471,13.6,327,18.7,20.43,62.75,62.92,62.6,76.15,30.05,0,0,13.65
"2020-07-19 11:30:00",650472,13.44,323.6,19.68,19.95,63.04,63.25,62.82,75.69,30.05,0,0,13.65
"2020-07-19 11:35:00",650473,12.66,329.1,19.8,19.12,63.12,63.41,62.92,75.71,30.05,0,0,13.66
"2020-07-19 11:40:00",650474,13.79,331.9,20.75,20.13,63.25,63.41,63.1,75.31,30.05,0,0,13.66
"2020-07-19 11:45:00",650475,13.07,333.9,20.87,20.85,63.48,63.69,63.2,74.78,30.05,0,0,13.66
"2020-07-19 11:50:00",650476,12.98,335.7,20.73,18.94,63.33,63.6,63.12,75.32,30.05,0,0,13.66
"2020-07-19 11:55:00",650477,13,334.6,21.84,20.52,63.73,63.87,63.5,74.77,30.05,0,0,13.65
"2020-07-19 12:00:00",650478,13.98,334.4,21.69,21.86,63.67,63.87,63.55,74.85,30.05,0,0,13.66
"2020-07-19 12:05:00",650479,14.52,334.3,21.59,22.19,63.68,63.85,63.52,74.96,30.05,0,0,13.67
"2020-07-19 12:10:00",650480,13.52,325.7,21.95,20.73,63.37,63.55,63.25,75.92,30.05,0,0,13.66
"2020-07-19 12:15:00",650481,12.3,331.3,21.18,20.94,64.02,64.22,63.55,75.14,30.05,0,0,13.67
"2020-07-19 12:20:00",650482,13.14,332.5,21.56,22.22,64.15,64.31,64.06,75.02,30.05,0,0,13.66
"2020-07-19 12:25:00",650483,12.53,332.5,22.49,19.3,64.53,64.74,64.28,74.63,30.05,0,0,13.67
"2020-07-19 12:30:00",650484,12.13,334.7,22.06,21.86,64.92,65.2,64.6,73.95,30.05,0,0,13.66
"2020-07-19 12:35:00",650485,10.85,334.9,25.99,16.85,65.11,65.51,64.96,73.83,30.05,0,0,13.67
"2020-07-19 12:40:00",650486,12.33,336.8,23.56,19.95,65.34,65.53,65.24,73.44,30.05,0,0,13.66
"2020-07-19 12:45:00",650487,12.03,332.6,20.79,21.59,65.34,65.48,65.18,73.59,30.04,0,0,13.66
"2020-07-19 12:50:00",650488,12.68,333.3,24.04,19.6,65.16,65.33,65,73.9,30.04,0,0,13.67
"2020-07-19 12:55:00",650489,11.62,332.8,23.7,17.57,65.44,65.79,65.09,73.69,30.04,0,0,13.66
"2020-07-19 13:00:00",650490,11.7,326.7,22.26,17.6,65.73,65.85,65.5,72.87,30.04,0,0,13.66
"2020-07-19 13:05:00",650491,11.59,328.7,24.11,20.85,65.53,65.71,65.39,73.62,30.04,0,0,13.66
"2020-07-19 13:10:00",650492,13.1,324.9,20.54,20.1,65.58,65.77,65.09,73.19,30.04,0,0,13.67
"2020-07-19 13:15:00",650493,13.12,317,21.88,19.83,64.98,65.12,64.79,74.53,30.04,0,0,13.67
"2020-07-19 13:20:00",650494,13.24,319.2,21.39,20.01,64.79,64.9,64.66,74.95,30.04,0,0,13.67
"2020-07-19 13:25:00",650495,13.59,323.2,21.27,21.68,64.95,65.09,64.79,74.92,30.04,0,0,13.67
"2020-07-19 13:30:00",650496,12.04,328.9,22.66,18.82,65.26,65.5,64.98,74.69,30.04,0,0,13.67
"2020-07-19 13:35:00",650497,12.31,325,22.28,18.82,65.64,65.85,65.47,73.96,30.03,0,0,13.67
"2020-07-19 13:40:00",650498,12.32,325.2,20.81,18.46,65.44,65.74,65.01,73.98,30.03,0,0,13.68
"2020-07-19 13:45:00",650499,11.95,329.4,24.41,19.45,65.26,65.47,65.04,74.78,30.03,0,0,13.67
"2020-07-19 13:50:00",650500,13.37,331.4,20.86,21.47,65.21,65.41,64.85,74.49,30.03,0,0,13.68
"2020-07-19 13:55:00",650501,14.7,326.1,19.28,23.77,64.4,64.87,63.9,75.78,30.03,0,0,13.68
"2020-07-19 14:00:00",650502,14.24,330.3,22.88,20.64,63.82,64.01,63.74,77.3,30.03,0,0,13.68
"2020-07-19 14:05:00",650503,13.7,331,20.03,19.27,64.2,64.39,63.98,76.7,30.03,0,0,13.68
"2020-07-19 14:10:00",650504,13.61,328.4,21.77,21.56,64.53,64.77,64.36,76.17,30.03,0,0,13.68
"2020-07-19 14:15:00",650505,11.96,333.1,21.44,17.63,64.77,65.2,64.49,75.97,30.03,0,0,13.68
"2020-07-19 14:20:00",650506,12.08,329.5,21.74,18.05,65.12,65.23,65.01,75.29,30.03,0,0,13.69
"2020-07-19 14:25:00",650507,13.79,331.3,19.95,21.27,65.11,65.31,64.98,75.29,30.03,0,0,13.69
"2020-07-19 14:30:00",650508,13.1,331.6,20.59,21.33,64.96,65.09,64.82,75.83,30.03,0,0,13.7
"2020-07-19 14:35:00",650509,12.73,333.6,22.54,21.27,65.17,65.35,64.99,75.54,30.03,0,0,13.69
"2020-07-19 14:40:00",650510,14.78,330.8,20.68,22.94,64.54,65.21,64.13,76.38,30.03,0,0,13.69
"2020-07-19 14:45:00",650511,13.14,329.4,22.7,20.49,64.12,64.27,64,77.55,30.03,0,0,13.7
"2020-07-19 14:50:00",650512,15.94,331.7,20.02,23.14,64.05,64.27,63.83,77.57,30.03,0,0,13.7
"2020-07-19 14:55:00",650513,14.89,332.7,22.72,22.7,63.91,64.14,63.7,78.13,30.03,0,0,13.7
"2020-07-19 15:00:00",650514,14.75,328,21.3,25.29,63.96,64.14,63.76,78.22,30.03,0,0,13.7
"2020-07-19 15:05:00",650515,14.67,326.1,20.47,23.56,63.78,63.84,63.7,78.67,30.03,0,0,13.71
"2020-07-19 15:10:00",650516,12.66,326.4,24.14,20.1,64.13,64.51,63.81,78.38,30.03,0,0,13.71
"2020-07-19 15:15:00",650517,13.23,324.7,20.78,23.5,64.34,64.51,64.16,77.64,30.03,0,0,13.71
"2020-07-19 15:20:00",650518,12.43,328.2,23.51,19.6,64.53,64.78,64.24,77.58,30.03,0,0,13.71
"2020-07-19 15:25:00",650519,13.65,330.7,21.91,21.09,64.37,64.68,64.21,77.72,30.03,0,0,13.72
"2020-07-19 15:30:00",650520,12.23,332.4,24.31,20.22,64.37,64.57,64.19,78.15,30.03,0,0,13.72
"2020-07-19 15:35:00",650521,12.57,330.4,21.7,18.28,64.63,64.74,64.57,77.43,30.02,0,0,13.73
"2020-07-19 15:40:00",650522,13,330.7,22.92,19.33,64.51,64.68,64.36,77.73,30.02,0,0,13.73
"2020-07-19 15:45:00",650523,11.43,326.9,20.94,18.07,64.6,64.74,64.47,77.71,30.02,0,0,13.73
"2020-07-19 15:50:00",650524,12.08,331.5,24.53,18.91,64.35,64.58,64.2,78.03,"NAN",0,0,13.73
"2020-07-19 15:55:00",650525,13.37,330.4,21.54,20.37,64.24,64.41,63.93,78.33,"NAN",0,0,13.74
"2020-07-19 16:00:00",650526,13.89,331,20.81,23.83,63.76,63.93,63.57,79.24,"NAN",0,0,13.74
"2020-07-19 16:05:00",650527,11.89,331.7,22.89,18.55,63.47,63.63,63.36,80.1,30.02,0,0,13.75
"2020-07-19 16:10:00",650528,12.31,327.6,22.42,21.86,63.71,63.82,63.52,79.52,30.02,0,0,13.75
"2020-07-19 16:15:00",650529,13.16,330.5,21.63,20.49,63.25,63.49,62.95,80.2,30.02,0,0,13.76
"2020-07-19 16:20:00",650530,12.76,330.7,22.99,18.82,62.9,63.09,62.73,81.3,30.02,0,0,13.77
"2020-07-19 16:25:00",650531,12.53,326.2,22.57,20.4,62.97,63.14,62.76,80.9,30.02,0,0,13.78
"2020-07-19 16:30:00",650532,12.19,330,20.5,19.33,62.91,63.01,62.82,81.4,30.02,0,0,13.78
"2020-07-19 16:35:00",650533,11.16,331.4,21.68,19.92,63.17,63.38,62.95,81,30.02,0,0,13.8
"2020-07-19 16:40:00",650534,11.25,331.5,24.03,19.33,63.38,63.49,63.27,80.5,30.02,0,0,13.78
"2020-07-19 16:45:00",650535,12.32,329.4,23.65,19.74,63.32,63.41,63.17,80.4,30.02,0,0,13.8
"2020-07-19 16:50:00",650536,13.3,331,20.85,21.03,62.97,63.19,62.63,80.9,30.01,0,0,13.83
"2020-07-19 16:55:00",650537,13.25,329.4,20.54,20.97,62.34,62.63,62.14,82.3,30.01,0,0,13.82
"2020-07-19 17:00:00",650538,12.54,329.3,22.43,19.77,62.27,62.32,62.18,82.7,30.01,0,0,13.8
"2020-07-19 17:05:00",650539,12.69,328.9,21.59,19.15,62.15,62.29,61.97,82.8,30.01,0,0,13.83
"2020-07-19 17:10:00",650540,12.65,328.7,22.69,19.89,61.71,61.99,61.52,83.5,30.01,0,0,13.85
"2020-07-19 17:15:00",650541,11.33,329,23.22,18.05,61.56,61.63,61.52,84,30.01,0,0,13.84
"2020-07-19 17:20:00",650542,11.55,330.1,22,19.6,61.36,61.57,61.22,84.2,30.01,0,0,13.84
"2020-07-19 17:25:00",650543,10.46,334.4,23.03,18.94,61.03,61.22,60.87,84.7,30.01,0,0,13.83
"2020-07-19 17:30:00",650544,10.15,333.5,23.08,15.03,60.7,60.87,60.57,85.5,30.01,0,0,13.87
"2020-07-19 17:35:00",650545,11.7,336.4,23.07,18.85,60.33,60.6,60.08,86.1,30.01,0,0,13.87
"2020-07-19 17:40:00",650546,10.36,333,26.33,17.6,60,60.11,59.88,87,30.01,0,0,13.89
"2020-07-19 17:45:00",650547,10,332.9,24.12,18.02,59.97,60.04,59.9,87.3,30.01,0,0,13.89
"2020-07-19 17:50:00",650548,11.47,336.8,24.19,20.85,59.78,59.92,59.54,87.5,30.01,0,0,13.92
"2020-07-19 17:55:00",650549,11.05,333.5,19.94,19.57,59.45,59.54,59.38,88.2,30.01,0,0,13.85
"2020-07-19 18:00:00",650550,9.75,340.1,22.8,19.51,59.47,59.56,59.43,88.5,30.01,0,0,13.91
"2020-07-19 18:05:00",650551,10.74,335.3,23.01,17.12,59.54,59.6,59.52,88.5,30.01,0,0,13.87
"2020-07-19 18:10:00",650552,9.31,336.3,25.53,14.2,59.56,59.62,59.51,88.4,30.01,0,0,13.89
"2020-07-19 18:15:00",650553,8.64,327.6,23.19,14.26,59.48,59.54,59.4,88.5,30.01,0,0,13.89
"2020-07-19 18:20:00",650554,10.27,337.7,21.08,15.66,59.36,59.46,59.24,88.7,30.01,0,0,13.89
"2020-07-19 18:25:00",650555,10.87,337.1,20.98,17.03,59.21,59.27,59.16,89.1,30.01,0,0,13.83
"2020-07-19 18:30:00",650556,9.57,334.2,22.38,15.42,59.09,59.19,58.97,89.3,30.01,0,0,13.86
"2020-07-19 18:35:00",650557,9.09,331.8,22.84,16.61,58.96,59,58.89,89.6,30.01,0,0,13.67
"2020-07-19 18:40:00",650558,8.3,335.1,22.85,13.24,58.84,58.92,58.78,89.8,30.01,0,0,13.62
"2020-07-19 18:45:00",650559,8.03,328,24.95,15.84,58.79,58.84,58.73,90,30.01,0,0,13.59
"2020-07-19 18:50:00",650560,7.27,328.4,20.72,11.72,58.73,58.78,58.7,90.2,30.01,0,0,13.51
"2020-07-19 18:55:00",650561,7.457,325.4,23.42,12.05,58.8,58.84,58.73,90.2,30.01,0,0,13.48
"2020-07-19 19:00:00",650562,7.19,330.9,23.11,11.84,58.7,58.75,58.67,90.3,30.01,0,0,13.46
"2020-07-19 19:05:00",650563,7.641,323.6,21.68,12.5,58.68,58.73,58.65,90.4,30.01,0,0,13.43
"2020-07-19 19:10:00",650564,8.08,325.9,20.3,12.65,58.61,58.67,58.57,90.6,30.01,0,0,13.41
"2020-07-19 19:15:00",650565,6.555,313.7,20.2,8.95,58.55,58.59,58.46,90.7,30.01,0,0,13.39
"2020-07-19 19:20:00",650566,5.728,311,20.64,9.04,58.43,58.48,58.37,90.8,30.01,0,0,13.35
"2020-07-19 19:25:00",650567,6.557,319.1,22.5,9.49,58.27,58.4,58.12,90.8,30.01,0,0,13.33
"2020-07-19 19:30:00",650568,6.071,323.8,20.89,11.34,57.96,58.12,57.77,90.9,30.01,0,0,13.3
"2020-07-19 19:35:00",650569,6.575,325.2,23.48,9.99,57.66,57.77,57.56,91.4,30.01,0,0,13.26
"2020-07-19 19:40:00",650570,7.482,331.6,19.78,11.54,57.55,57.59,57.47,91.7,30.01,0,0,13.22
"2020-07-19 19:45:00",650571,7.643,332.1,19,11.72,57.43,57.5,57.36,92,30.01,0,0,13.16
"2020-07-19 19:50:00",650572,6.904,334.3,22.26,10.41,57.33,57.39,57.25,92.3,30.01,0,0,13.11
"2020-07-19 19:55:00",650573,7.487,332.7,22.06,11.54,57.21,57.27,57.16,92.5,30.01,0,0,13.06
"2020-07-19 20:00:00",650574,7.531,330.2,23.36,12.59,57.1,57.18,57.02,92.7,30.01,0,0,13.02
"2020-07-19 20:05:00",650575,7.933,333.7,21.27,12.77,57.02,57.05,56.99,93.1,30.01,0,0,12.99
"2020-07-19 20:10:00",650576,6.771,334.7,23.77,9.49,56.91,57.02,56.86,93.2,30.01,0,0,12.96
"2020-07-19 20:15:00",650577,7.573,334.7,22.98,11.6,56.85,56.88,56.8,93.5,30.01,0,0,12.95
"2020-07-19 20:20:00",650578,7.935,335.6,22.54,11.87,56.81,56.88,56.69,93.6,30.01,0,0,12.93
"2020-07-19 20:25:00",650579,6.651,336.3,22.54,11.19,56.7,56.72,56.67,93.8,30.01,0,0,12.92
"2020-07-19 20:30:00",650580,6.972,336.4,21.9,10.68,56.64,56.69,56.59,93.9,30.01,0,0,12.92
"2020-07-19 20:35:00",650581,6.149,337.8,22.55,9.78,56.58,56.61,56.51,94,30.01,0,0,12.92
"2020-07-19 20:40:00",650582,5.395,340.8,19.03,8.38,56.49,56.56,56.45,94.1,30.01,0,0,12.91
"2020-07-19 20:45:00",650583,5.532,339.8,25.34,10.47,56.46,56.51,56.4,94.1,30.01,0,0,12.91
"2020-07-19 20:50:00",650584,5.545,335.2,23.04,8.59,56.38,56.42,56.37,94.2,30.02,0,0,12.91
"2020-07-19 20:55:00",650585,6.183,340.6,20.72,10.05,56.46,56.51,56.42,94.4,30.02,0,0,12.9
"2020-07-19 21:00:00",650586,5.353,336.5,19.45,9.37,56.51,56.59,56.48,94.4,30.02,0,0,12.9
"2020-07-19 21:05:00",650587,5.185,336.4,25.21,9.31,56.6,56.64,56.56,94.4,"NAN",0,0,12.9
"2020-07-19 21:10:00",650588,5.608,338,23.05,8.71,56.61,56.64,56.59,94.4,"NAN",0,0,12.9
"2020-07-19 21:15:00",650589,5.226,337.2,22.88,8.17,56.65,56.69,56.59,94.4,"NAN",0,0,12.9
"2020-07-19 21:20:00",650590,5.559,334.9,20.74,8.62,56.67,56.69,56.64,94.4,30.02,0,0,12.9
"2020-07-19 21:25:00",650591,5.525,339.5,22.11,7.876,56.67,56.69,56.64,94.3,30.02,0,0,12.89
"2020-07-19 21:30:00",650592,6.151,336.5,22.41,9.07,56.7,56.72,56.67,94.4,30.02,0,0,12.89
"2020-07-19 21:35:00",650593,5.008,338.2,20.12,7.966,56.77,56.8,56.69,94.3,30.02,0,0,12.89
"2020-07-19 21:40:00",650594,5.306,330.9,20.28,7.22,56.83,56.88,56.8,94.3,30.02,0,0,12.89
"2020-07-19 21:45:00",650595,6.173,330.7,19.43,8.83,56.84,56.88,56.8,94.1,30.02,0,0,12.89
"2020-07-19 21:50:00",650596,5.415,334.5,20.15,8.5,56.76,56.8,56.69,94.1,30.02,0,0,12.89
"2020-07-19 21:55:00",650597,5.246,338.3,21.4,8.35,56.7,56.75,56.69,94.1,30.02,0,0,12.89
"2020-07-19 22:00:00",650598,4.951,336.7,21.78,7.638,56.78,56.83,56.69,94.2,30.02,0,0,12.89
"2020-07-19 22:05:00",650599,5.128,336.3,24.47,7.906,56.8,56.8,56.75,94.1,30.02,0,0,12.89
"2020-07-19 22:10:00",650600,5.213,335.9,20.6,7.847,56.73,56.8,56.69,94.1,30.02,0,0,12.88
"2020-07-19 22:15:00",650601,5.639,332.4,23.67,8.98,56.73,56.8,56.69,94.1,30.02,0,0,12.86
"2020-07-19 22:20:00",650602,4.92,329.4,19.13,7.996,56.69,56.72,56.67,94.1,30.02,0,0,12.85
"2020-07-19 22:25:00",650603,4.828,338.1,25.44,7.668,56.67,56.69,56.67,94.1,30.02,0,0,12.86
"2020-07-19 22:30:00",650604,4.454,338,20.35,7.34,56.68,56.69,56.67,94.1,30.02,0,0,12.88
"2020-07-19 22:35:00",650605,4.498,334.4,22.64,8.2,56.7,56.72,56.67,94.2,30.02,0,0,12.88
"2020-07-19 22:40:00",650606,4.37,334.1,23.59,6.713,56.7,56.75,56.69,94.1,30.02,0,0,12.88
"2020-07-19 22:45:00",650607,4.087,339.5,17.95,5.968,56.67,56.69,56.64,94.1,30.02,0,0,12.88
"2020-07-19 22:50:00",650608,3.689,334.8,21.87,5.342,56.7,56.72,56.67,94.2,30.02,0,0,12.87
"2020-07-19 22:55:00",650609,3.774,338.2,21.39,5.819,56.69,56.72,56.67,94.1,30.02,0,0,12.88
"2020-07-19 23:00:00",650610,3.785,336.2,24.57,6.385,56.72,56.78,56.67,94.2,30.02,0,0,12.88
"2020-07-19 23:05:00",650611,3.654,337.9,22.64,5.461,56.82,56.86,56.75,94.2,30.02,0,0,12.88
"2020-07-19 23:10:00",650612,3.298,336.4,22.98,4.805,56.9,56.94,56.83,94.1,30.02,0,0,12.87
"2020-07-19 23:15:00",650613,3.225,326.4,21.11,5.073,56.96,56.99,56.91,94.1,30.02,0,0,12.87
"2020-07-19 23:20:00",650614,3.451,308.2,18.65,4.656,57.02,57.05,56.97,94,30.02,0,0,12.88
"2020-07-19 23:25:00",650615,3.488,308.7,15.56,4.984,57.04,57.07,56.99,94,30.02,0,0,12.88
"2020-07-19 23:30:00",650616,4.751,302.1,13.34,7.012,56.99,57.07,56.8,93.8,30.02,0,0,12.87
"2020-07-19 23:35:00",650617,4.769,313,18.98,6.415,56.71,56.8,56.67,93.9,30.02,0,0,12.87
"2020-07-19 23:40:00",650618,4.208,321.7,21.52,5.729,56.7,56.75,56.67,94.1,30.02,0,0,12.87
"2020-07-19 23:45:00",650619,4.693,317.4,20.04,6.534,56.59,56.72,56.48,93.9,30.02,0,0,12.87
"2020-07-19 23:50:00",650620,4.604,327,16.67,6.385,56.46,56.51,56.42,94.2,30.02,0,0,12.87
"2020-07-19 23:55:00",650621,4.494,321.8,20.75,6.684,56.41,56.45,56.37,94.2,30.02,0,0,12.87
"2020-07-20 00:00:00",650622,4.682,322.7,19.01,6.743,56.32,56.37,56.26,94.3,30.02,0,0,12.87
"2020-07-20 00:05:00",650623,5.011,326.4,14.85,7.041,56.25,56.29,56.23,94.4,30.02,0,0,12.86
"2020-07-20 00:10:00",650624,4.448,328.3,18.63,6.057,56.35,56.42,56.26,94.7,30.02,0,0,12.86
"2020-07-20 00:15:00",650625,3.984,309.3,18.51,6.117,56.47,56.53,56.4,94.7,30.02,0,0,12.86
"2020-07-20 00:20:00",650626,4.954,303,12.88,6.684,56.38,56.48,56.26,94.5,30.02,0,0,12.86
"2020-07-20 00:25:00",650627,4.445,306.8,16.32,5.67,56.19,56.29,56.1,94.6,30.02,0,0,12.86
"2020-07-20 00:30:00",650628,4.388,313.2,17.85,6.445,56.02,56.13,55.91,94.6,30.02,0,0,12.86
"2020-07-20 00:35:00",650629,4.547,325.7,15.7,6.594,55.95,55.99,55.91,94.9,30.02,0,0,12.86
"2020-07-20 00:40:00",650630,3.577,320.2,20.76,5.282,56.04,56.07,55.96,95,30.02,0,0,12.86
"2020-07-20 00:45:00",650631,4.079,314.1,17.27,5.282,56.12,56.15,56.04,94.9,30.02,0,0,12.85
"2020-07-20 00:50:00",650632,4.069,329.6,17.52,5.55,56.12,56.15,56.1,94.9,30.02,0,0,12.85
"2020-07-20 00:55:00",650633,4.021,322.7,18.72,5.371,56.15,56.18,56.13,95,30.02,0,0,12.85
"2020-07-20 01:00:00",650634,4.295,323.6,17.16,6.027,56.15,56.15,56.1,94.9,30.02,0,0,12.85
"2020-07-20 01:05:00",650635,5.315,326.2,17.95,7.459,56.09,56.15,56.04,94.9,30.02,0,0,12.84
"2020-07-20 01:10:00",650636,5.208,332.7,19.69,7.071,56.01,56.04,55.96,95,30.02,0,0,12.84
"2020-07-20 01:15:00",650637,4.915,339.3,20.74,8.38,55.98,55.99,55.94,95.1,30.02,0,0,12.84
"2020-07-20 01:20:00",650638,5.653,330.8,18.94,8.14,55.91,55.96,55.83,95.1,30.02,0,0,12.84
"2020-07-20 01:25:00",650639,5.048,337.7,20.81,7.906,55.82,55.86,55.77,95.2,30.02,0,0,12.84
"2020-07-20 01:30:00",650640,4.09,338.8,23.39,6.445,55.78,55.8,55.75,95.4,30.02,0,0,12.84
"2020-07-20 01:35:00",650641,3.493,331.9,21.37,6.654,55.77,55.8,55.75,95.4,30.02,0,0,12.83
"2020-07-20 01:40:00",650642,0.477,345.3,10.36,4.626,55.69,55.77,55.64,95.4,30.01,0,0,12.83
"2020-07-20 01:45:00",650643,0.02,330,2.738,0.569,55.69,55.69,55.64,95.6,30.01,0,0,12.83
"2020-07-20 01:50:00",650644,0.615,328.6,7.739,5.968,55.7,55.75,55.64,95.6,30.01,0,0,12.83
"2020-07-20 01:55:00",650645,4.301,333.5,23.12,6.445,55.72,55.75,55.69,95.6,30.01,0,0,12.83
"2020-07-20 02:00:00",650646,4.626,333.5,21.21,7.548,55.68,55.72,55.61,95.6,30.01,0,0,12.82
"2020-07-20 02:05:00",650647,4.03,338.2,20.28,6.087,55.66,55.69,55.61,95.7,30.01,0,0,12.82
"2020-07-20 02:10:00",650648,3.753,340.3,21.78,5.908,55.7,55.72,55.67,95.7,30.01,0,0,12.82
"2020-07-20 02:15:00",650649,3.887,339.5,17.68,5.729,55.65,55.69,55.61,95.7,"NAN",0,0,12.82
"2020-07-20 02:20:00",650650,3.575,333.6,22.08,6.087,55.59,55.61,55.53,95.7,"NAN",0,0,12.82
"2020-07-20 02:25:00",650651,3.352,340.2,20.39,5.133,55.54,55.58,55.5,95.8,"NAN",0,0,12.81
"2020-07-20 02:30:00",650652,3.232,336.9,19.66,5.55,55.59,55.64,55.56,95.8,30.01,0,0,12.81
"2020-07-20 02:35:00",650653,2.869,325,19.09,3.88,55.64,55.69,55.61,95.8,30.01,0,0,12.81
"2020-07-20 02:40:00",650654,3.619,340.5,20.4,5.103,55.61,55.64,55.58,95.8,30.01,0,0,12.81
"2020-07-20 02:45:00",650655,3.14,331.9,20.76,4.507,55.59,55.64,55.53,95.8,30.01,0,0,12.81
"2020-07-20 02:50:00",650656,2.78,336.7,21.75,5.163,55.57,55.61,55.53,95.8,30.01,0,0,12.8
"2020-07-20 02:55:00",650657,3.433,345.9,15.72,5.371,55.6,55.64,55.56,95.9,30.01,0,0,12.8
"2020-07-20 03:00:00",650658,2.569,341,24.97,3.612,55.61,55.64,55.58,95.9,30,0,0,12.8
"2020-07-20 03:05:00",650659,2.901,331.7,23.45,4.059,55.61,55.61,55.61,95.9,30,0,0,12.8
"2020-07-20 03:10:00",650660,3.224,341.5,19.59,4.864,55.62,55.67,55.58,95.9,30,0,0,12.79
"2020-07-20 03:15:00",650661,2.933,338.5,20.25,4.417,55.61,55.64,55.58,96,30,0,0,12.79
"2020-07-20 03:20:00",650662,3.439,339.7,19.91,5.699,55.58,55.61,55.53,96,30,0,0,12.79
"2020-07-20 03:25:00",650663,3.857,335.4,21.93,6.147,55.52,55.58,55.48,96,30,0,0,12.78
"2020-07-20 03:30:00",650664,3.722,339,22.98,5.371,55.44,55.5,55.39,96,30,0,0,12.78
"2020-07-20 03:35:00",650665,3.433,320.1,18.52,4.566,55.4,55.45,55.39,96.1,30,0,0,12.78
"2020-07-20 03:40:00",650666,3.228,322.8,17.71,4.984,55.4,55.42,55.39,96.1,30.01,0,0,12.77
"2020-07-20 03:45:00",650667,3.46,324.1,16.73,4.894,55.44,55.5,55.39,96.2,30.01,0,0,12.77
"2020-07-20 03:50:00",650668,3.824,305.5,12.4,5.312,55.36,55.42,55.29,96.1,30.01,0,0,12.77
"2020-07-20 03:55:00",650669,3.785,302,11.11,4.894,55.21,55.29,55.12,96.1,30.01,0,0,12.77
"2020-07-20 04:00:00",650670,3.276,303,9.62,4.238,55.06,55.15,54.99,96.2,30.01,0,0,12.76
"2020-07-20 04:05:00",650671,2.929,311.1,10.52,4,54.96,55.02,54.96,96.4,30.01,0,0,12.76
"2020-07-20 04:10:00",650672,3.361,317.2,8.53,4.119,54.98,55.04,54.96,96.5,30.01,0,0,12.76
"2020-07-20 04:15:00",650673,3.165,323,12.25,4.059,54.96,54.99,54.96,96.6,30.01,0,0,12.75
"2020-07-20 04:20:00",650674,2.346,312.2,18.54,3.582,55.06,55.12,54.96,96.7,30.01,0,0,12.75
"2020-07-20 04:25:00",650675,1.876,313.4,20.74,2.956,55.16,55.18,55.12,96.7,30.01,0,0,12.75
"2020-07-20 04:30:00",650676,2.567,297.3,17.5,3.672,55.15,55.18,55.04,96.5,30.01,0,0,12.74
"2020-07-20 04:35:00",650677,2.573,290.9,11.77,3.433,54.88,55.04,54.83,96.4,30.01,0,0,12.74
"2020-07-20 04:40:00",650678,1.453,290,24.22,2.151,54.91,54.99,54.83,96.7,30.01,0,0,12.74
"2020-07-20 04:45:00",650679,1.367,261.3,18.55,2.33,54.96,54.99,54.93,96.6,30.01,0,0,12.74
"2020-07-20 04:50:00",650680,1.619,247.4,12.27,2.151,54.9,54.96,54.83,96.5,30.01,0,0,12.73
"2020-07-20 04:55:00",650681,2.004,269.5,7.579,2.479,54.84,54.85,54.83,96.6,30.01,0,0,12.73
"2020-07-20 05:00:00",650682,2.406,280.1,6.419,2.956,54.84,54.88,54.83,96.7,30.01,0,0,12.73
"2020-07-20 05:05:00",650683,2.23,269.6,8.41,2.777,54.92,54.96,54.85,96.8,30.01,0,0,12.72
"2020-07-20 05:10:00",650684,3.275,266.4,5.466,4.358,54.96,54.96,54.93,96.7,30.01,0,0,12.72
"2020-07-20 05:15:00",650685,3.489,264.5,11.76,4.387,54.92,54.96,54.88,96.7,30.01,0,0,12.72
"2020-07-20 05:20:00",650686,2.147,327.7,34.49,3.344,55.02,55.15,54.91,97,30.01,0,0,12.72
"2020-07-20 05:25:00",650687,2.747,343.1,17.6,5.312,55.17,55.18,55.1,96.8,30.01,0,0,12.73
"2020-07-20 05:30:00",650688,4.176,318.1,17.84,4.984,54.93,55.12,54.74,96.6,30.01,0,0,12.73
"2020-07-20 05:35:00",650689,4.095,310.7,15.18,5.461,54.61,54.77,54.47,96.7,30.02,0,0,12.74
"2020-07-20 05:40:00",650690,4.392,322.4,19.25,6.624,54.43,54.5,54.28,96.9,30.02,0,0,12.75
"2020-07-20 05:45:00",650691,3.879,314.6,19.8,5.64,54.18,54.28,54.09,97,30.02,0,0,12.77
"2020-07-20 05:50:00",650692,3.827,316.5,24.17,5.491,54.04,54.09,53.93,97.1,30.02,0,0,12.78
"2020-07-20 05:55:00",650693,3.358,312.1,16.69,5.61,53.87,53.96,53.82,97.2,30.02,0,0,12.8
"2020-07-20 06:00:00",650694,3.403,307.8,14.89,4.715,53.93,54.04,53.82,97.5,30.02,0,0,12.82
"2020-07-20 06:05:00",650695,3.34,328.8,20.37,5.073,54.07,54.15,54.01,97.5,30.02,0,0,12.85
"2020-07-20 06:10:00",650696,3.689,324.1,16.04,4.894,54.19,54.23,54.12,97.5,30.02,0,0,12.88
"2020-07-20 06:15:00",650697,3.562,304.9,10.36,4.626,54.24,54.28,54.2,97.5,30.02,0,0,12.92
"2020-07-20 06:20:00",650698,3.395,299.7,15.11,4.268,54.34,54.45,54.28,97.6,30.02,0,0,12.97
"2020-07-20 06:25:00",650699,3.068,309.5,17.65,4.119,54.48,54.53,54.45,97.6,30.02,0,0,13.03
"2020-07-20 06:30:00",650700,3.263,298.6,9.62,3.97,54.54,54.61,54.53,97.6,30.01,0,0,13.09
"2020-07-20 06:35:00",650701,3.496,296.6,7.733,4.298,54.62,54.64,54.58,97.6,30.01,0,0,13.15
"2020-07-20 06:40:00",650702,2.439,288.5,16.5,3.135,54.79,54.96,54.64,97.8,30.01,0,0,13.23
"2020-07-20 06:45:00",650703,2.53,272.1,22.89,3.433,55.06,55.07,54.96,97.6,30.01,0,0,13.31
"2020-07-20 06:50:00",650704,2.452,211.7,22.22,3.552,54.96,55.07,54.88,97.3,30.01,0,0,13.37
"2020-07-20 06:55:00",650705,1.644,222.2,25.83,2.509,55,55.15,54.93,97.4,30.01,0,0,13.48
"2020-07-20 07:00:00",650706,1.822,153.3,21.21,2.628,55.27,55.42,55.15,97.4,30.01,0,0,13.59
"2020-07-20 07:05:00",650707,2.322,136.9,25.7,3.433,55.61,55.75,55.45,97.4,30.01,0,0,13.67
"2020-07-20 07:10:00",650708,2.089,133.6,25.58,3.105,55.86,55.96,55.72,97.1,30.01,0,0,13.76
"2020-07-20 07:15:00",650709,0.929,98.4,66.86,1.942,56.07,56.26,55.94,97,30.01,0,0,13.82
"2020-07-20 07:20:00",650710,1.199,69.08,23.74,2.956,56.46,56.59,56.26,96.8,30.01,0,0,13.87
"2020-07-20 07:25:00",650711,2.033,83.1,27.9,3.403,56.58,56.74,56.46,96.4,30.01,0,0,13.93
"2020-07-20 07:30:00",650712,1.539,91.9,44.85,2.896,56.98,57.24,56.71,96.6,"NAN",0,0,14
"2020-07-20 07:35:00",650713,2.231,113.1,35.55,3.552,57.3,57.42,57.2,96,"NAN",0,0,14.11
"2020-07-20 07:40:00",650714,1.654,132.4,68.96,2.688,57.55,57.67,57.39,95.9,"NAN",0,0,14.2
"2020-07-20 07:45:00",650715,3.782,282.6,30.36,4.954,57.46,57.78,57.05,95.1,30.01,0,0,14.19
"2020-07-20 07:50:00",650716,3.708,298.2,9.96,4.984,56.8,57.05,56.7,95,30.01,0,0,14.24
"2020-07-20 07:55:00",650717,2.506,284,16.84,3.88,57,57.27,56.72,95.8,30.01,0,0,13.83
"2020-07-20 08:00:00",650718,2.179,307.5,25.92,3.344,57.47,57.67,57.27,95.5,30.01,0,0,13.74
"2020-07-20 08:05:00",650719,3.14,300.8,13.24,4.805,57.72,57.81,57.64,94.9,30.01,0,0,13.7
"2020-07-20 08:10:00",650720,3.749,289.1,10.93,5.073,57.79,57.86,57.7,94.4,30.01,0,0,13.7
"2020-07-20 08:15:00",650721,4.76,285.6,10.55,6.177,57.8,57.89,57.7,93.9,30.01,0,0,13.7
"2020-07-20 08:20:00",650722,5.684,294.1,12.03,7.071,57.79,57.86,57.67,93,30.01,0,0,13.69
"2020-07-20 08:25:00",650723,6.056,288.6,9.65,8.23,58.08,58.46,57.67,92.8,30.01,0,0,13.68
"2020-07-20 08:30:00",650724,5.606,291.9,13.83,7.727,59.13,59.51,58.46,91.5,30.01,0,0,13.68
"2020-07-20 08:35:00",650725,5.919,289,10.06,7.518,59.47,59.63,59.35,89.7,30.01,0,0,13.67
"2020-07-20 08:40:00",650726,6.393,294,6.309,7.906,59.5,59.63,59.35,88.6,30.01,0,0,13.66
"2020-07-20 08:45:00",650727,7.292,294.3,8.15,9.22,59.35,59.49,59.29,88.2,30.01,0,0,13.67
"2020-07-20 08:50:00",650728,7.23,300.7,11.78,9.01,59.27,59.46,58.97,87.2,30.01,0,0,13.67
"2020-07-20 08:55:00",650729,7.049,295.1,12.14,8.89,59.16,59.46,59.03,87.2,30.02,0,0,13.66
"2020-07-20 09:00:00",650730,5.552,300.3,14.58,7.727,59.75,60.3,59.46,86.7,30.02,0,0,13.66
"2020-07-20 09:05:00",650731,5.607,294.9,14.89,7.25,60.22,60.33,60.07,85,30.02,0,0,13.66
"2020-07-20 09:10:00",650732,5.929,286.5,15.64,8.2,60.15,60.43,60.05,85.1,30.02,0,0,13.65
"2020-07-20 09:15:00",650733,6.537,304.2,7.416,8.2,60.55,60.68,60.43,84,30.02,0,0,13.66
"2020-07-20 09:20:00",650734,7.564,298.2,5.518,9.76,60.19,60.65,59.81,83,30.02,0,0,13.66
"2020-07-20 09:25:00",650735,7.821,290.3,7.269,9.34,59.67,59.84,59.57,83.2,30.02,0,0,13.66
"2020-07-20 09:30:00",650736,8.78,298,5.752,10.35,59.54,59.78,59.24,82.5,30.02,0,0,13.65
"2020-07-20 09:35:00",650737,7.864,300.2,15.21,10.62,59.33,59.46,59.22,82.6,30.02,0,0,13.65
"2020-07-20 09:40:00",650738,7.269,306,17.96,9.93,59.53,59.78,59.38,82.1,30.02,0,0,13.66
"2020-07-20 09:45:00",650739,7.174,283.1,12.68,8.98,59.94,60.11,59.54,81.4,30.02,0,0,13.66
"2020-07-20 09:50:00",650740,6.708,272.3,14.63,10.29,60.29,60.62,59.92,80.7,30.02,0,0,13.66
"2020-07-20 09:55:00",650741,7.942,283.4,13.47,10.59,60.71,60.76,60.54,79.59,30.01,0,0,13.65
"2020-07-20 10:00:00",650742,7.923,284.3,13.56,11.34,61.03,61.54,60.65,79.3,30.01,0,0,13.65
"2020-07-20 10:05:00",650743,8.2,297,11.15,11.25,61.41,61.55,61.17,78.07,30.01,0,0,13.66
"2020-07-20 10:10:00",650744,8.43,296.5,14.16,10.56,61.31,61.65,61.17,78.62,30.01,0,0,13.65
"2020-07-20 10:15:00",650745,7.331,293.3,10.92,9.34,62.21,62.71,61.6,78,30.01,0,0,13.65
"2020-07-20 10:20:00",650746,7.988,288.3,12.96,10.44,63.37,63.93,62.74,76.29,30.01,0,0,13.65
"2020-07-20 10:25:00",650747,9.21,292.8,14.44,15.03,63.95,64.15,63.69,74.35,30,0,0,13.65
"2020-07-20 10:30:00",650748,10.02,291.3,12.02,13.75,63.43,63.69,63.26,74.46,30,0,0,13.65
"2020-07-20 10:35:00",650749,10.01,297.5,9.33,12.74,63.15,63.29,62.75,74.83,30,0,0,13.65
"2020-07-20 10:40:00",650750,9.6,298.4,10.96,12.71,62.77,62.89,62.72,75.8,30.01,0,0,13.65
"2020-07-20 10:45:00",650751,9.28,304.1,15.78,12.32,63.12,63.29,62.73,75.57,30,0,0,13.65
"2020-07-20 10:50:00",650752,9.55,301.7,13.98,12.44,63.46,63.62,63.27,75.46,30,0,0,13.65
"2020-07-20 10:55:00",650753,9.87,298.7,14.77,13.81,63.38,63.61,63.16,75.64,30,0,0,13.66
"2020-07-20 11:00:00",650754,10.34,316.2,17.6,16.14,63.19,63.61,62.93,75.76,30,0,0,13.65
"2020-07-20 11:05:00",650755,10.23,322.6,19.38,15.18,63.27,63.49,63.04,75.83,30,0,0,13.66
"2020-07-20 11:10:00",650756,11.6,327.4,19.39,17.15,62.29,63.14,61.84,77.22,30,0,0,13.66
"2020-07-20 11:15:00",650757,8.87,325.8,24.93,13.81,62.41,63.14,61.84,78.64,30,0,0,13.65
"2020-07-20 11:20:00",650758,9.44,322.7,21.98,15.99,63.41,63.57,63.14,76.72,30,0,0,13.66
"2020-07-20 11:25:00",650759,8.13,320.9,24.42,12.98,64.06,64.74,63.47,76.38,30,0,0,13.66
"2020-07-20 11:30:00",650760,10.01,317.1,21.94,14.02,64.82,65.06,64.66,74.66,30,0,0,13.66
"2020-07-20 11:35:00",650761,10.34,307.1,19.22,13.81,65.17,65.33,64.98,73.99,30,0,0,13.65
"2020-07-20 11:40:00",650762,11.12,298.1,14.58,18.37,64.88,65.25,64.47,73.91,30,0,0,13.66
"2020-07-20 11:45:00",650763,12.26,297.6,12.22,16.88,64.1,64.47,63.68,74.67,29.99,0,0,13.66
"2020-07-20 11:50:00",650764,11.57,294.9,11.11,17.09,63.46,63.71,63.11,75.7,30,0,0,13.66
"2020-07-20 11:55:00",650765,11.69,299.2,11.6,16.08,63.38,63.49,63.22,76.06,29.99,0,0,13.66
"2020-07-20 12:00:00",650766,11.12,302.7,15.53,15.03,63.74,64.14,63.38,75.6,29.99,0,0,13.67
"2020-07-20 12:05:00",650767,12.46,301.1,12.11,17.78,63.94,64.22,63.68,74.85,29.99,0,0,13.66
"2020-07-20 12:10:00",650768,11.45,305.2,16.02,16.23,63.86,64.08,63.68,75.24,29.99,0,0,13.66
"2020-07-20 12:15:00",650769,10.79,305.5,18.15,15.66,64.36,64.57,64.08,74.64,30,0,0,13.67
"2020-07-20 12:20:00",650770,10.93,302.4,15.02,15.87,64.67,64.87,64.43,74.04,30,0,0,13.67
"2020-07-20 12:25:00",650771,11.65,304.3,16.8,16.73,64.34,64.46,64.21,74.8,29.99,0,0,13.66
"2020-07-20 12:30:00",650772,12,300.6,13.73,17.3,63.95,64.25,63.57,75.28,29.99,0,0,13.67
"2020-07-20 12:35:00",650773,11.86,302.2,14.98,15.33,63.32,63.6,63.11,76.65,30,0,0,13.66
"2020-07-20 12:40:00",650774,13.58,301.2,13.21,17.99,62.81,63.17,62.49,77.76,30,0,0,13.67
"2020-07-20 12:45:00",650775,13.44,302.6,12.4,18.91,62.64,62.73,62.52,78.81,30,0,0,13.67
"2020-07-20 12:50:00",650776,13.02,306.4,13.83,18.05,62.83,62.92,62.68,78.59,"NAN",0,0,13.66
"2020-07-20 12:55:00",650777,12.27,307.8,15.71,18.25,62.72,62.81,62.68,79.21,"NAN",0,0,13.68
"2020-07-20 13:00:00",650778,12.06,314.7,18.62,16.85,62.81,62.89,62.7,79.33,30,0,0,13.67
"2020-07-20 13:05:00",650779,12.02,308.5,18.92,17.45,62.9,62.97,62.81,79.26,30,0,0,13.67
"2020-07-20 13:10:00",650780,12.54,302.9,15.31,18.31,62.94,63.14,62.6,79.03,30,0,0,13.68
"2020-07-20 13:15:00",650781,12.87,296.8,9.79,18.4,62.26,62.6,62.06,80.2,30,0,0,13.67
"2020-07-20 13:20:00",650782,14.07,297.2,7.814,17.87,62,62.17,61.84,80.9,30,0,0,13.68
"2020-07-20 13:25:00",650783,13.76,295.1,8.51,17.09,61.93,62.19,61.68,80.8,30,0,0,13.68
"2020-07-20 13:30:00",650784,13.47,296.8,8.09,19.33,61.75,61.97,61.51,81,30,0,0,13.68
"2020-07-20 13:35:00",650785,13.12,297,9.48,17.96,61.38,61.84,61.13,81.5,30,0,0,13.68
"2020-07-20 13:40:00",650786,12.2,296.8,7.768,16.14,61.27,61.43,61.16,81.5,30,0,0,13.69
"2020-07-20 13:45:00",650787,11.76,294.8,10.11,15.12,61.21,61.41,61.08,82.1,29.99,0,0,13.69
"2020-07-20 13:50:00",650788,11.42,293.3,11.94,14.85,61.42,61.6,61.22,81.6,29.99,0,0,13.69
"2020-07-20 13:55:00",650789,10.99,291.7,12.19,15.69,61.46,61.76,61.19,81.9,29.99,0,0,13.68
"2020-07-20 14:00:00",650790,12.15,293.2,8.51,15.42,61.53,61.76,61.3,81.2,29.99,0,0,13.7
"2020-07-20 14:05:00",650791,11.03,297.6,15.27,14.41,61.07,61.33,60.95,82.2,29.99,0,0,13.7
"2020-07-20 14:10:00",650792,9.98,285.3,12.96,14.5,61.09,61.3,60.89,81.8,29.99,0,0,13.69
"2020-07-20 14:15:00",650793,7.738,285.1,15.73,12.71,61.15,61.35,60.89,81.4,29.99,0,0,13.71
"2020-07-20 14:20:00",650794,8.52,284.4,15.26,11.13,61.14,61.3,60.87,80.9,29.99,0,0,13.72
"2020-07-20 14:25:00",650795,8.16,277.9,15.86,12.32,60.62,60.87,60.24,81.3,29.99,0,0,13.73
"2020-07-20 14:30:00",650796,6.362,282,15.61,10.11,60.03,60.27,59.84,82.4,29.99,0,0,13.73
"2020-07-20 14:35:00",650797,6.46,277.3,19.26,9.1,60.48,60.76,60.22,82.4,29.99,0,0,13.71
"2020-07-20 14:40:00",650798,7.224,281.3,20.7,10.41,60.95,61.11,60.73,81.7,29.99,0,0,13.71
"2020-07-20 14:45:00",650799,7.367,270.7,15.81,10.17,60.89,61.08,60.57,81.7,29.99,0,0,13.73
"2020-07-20 14:50:00",650800,7.956,267.7,15.04,11.63,60.25,60.65,59.84,81.7,29.99,0,0,13.73
"2020-07-20 14:55:00",650801,7.37,271.4,16.06,10.14,60.04,60.22,59.81,82.5,29.99,0,0,13.72
"2020-07-20 15:00:00",650802,7.717,267.2,16.07,11.19,59.99,60.11,59.89,82.5,29.99,0,0,13.73
"2020-07-20 15:05:00",650803,7.122,272.6,17.9,10.95,60.13,60.24,59.84,82.7,29.99,0,0,13.73
"2020-07-20 15:10:00",650804,8.18,273.8,13.54,11.9,59.68,59.87,59.35,83.1,29.98,0,0,13.75
"2020-07-20 15:15:00",650805,7.244,271.9,14.34,10.47,59.05,59.35,58.92,84.1,29.99,0,0,13.77
"2020-07-20 15:20:00",650806,6.8,273.3,13.6,10.44,58.74,58.97,58.54,84.4,29.98,0,0,13.78
"2020-07-20 15:25:00",650807,6.822,274.4,15.67,9.61,58.45,58.56,58.32,85.2,29.98,0,0,13.77
"2020-07-20 15:30:00",650808,7.133,272.4,14.78,10.41,58.44,58.51,58.29,85.5,29.98,0,0,13.77
"2020-07-20 15:35:00",650809,7.376,275.8,11.24,9.55,58.23,58.31,58.06,85.9,29.98,0,0,13.77
"2020-07-20 15:40:00",650810,6.539,278.3,12.82,9.01,58.16,58.35,58.06,86.5,29.98,0,0,13.79
"2020-07-20 15:45:00",650811,7.185,280.3,13.36,11.19,58.15,58.35,58.02,86.5,29.98,0,0,13.79
"2020-07-20 15:50:00",650812,7.859,286.2,13.52,11.81,58.54,58.81,58.24,87.1,29.98,0,0,13.79
"2020-07-20 15:55:00",650813,8.54,293.3,13.18,11.57,59.03,59.22,58.78,87,29.98,0,0,13.78
"2020-07-20 16:00:00",650814,10.53,297.2,13,15.54,59.23,59.32,59.13,87.2,29.97,0,0,13.78
"2020-07-20 16:05:00",650815,10.14,295.9,14.23,13.69,59.31,59.41,59.22,87.6,29.97,0,0,13.8
"2020-07-20 16:10:00",650816,10.26,300.7,13.45,14.71,59.62,59.78,59.35,87.7,29.97,0,0,13.79
"2020-07-20 16:15:00",650817,10.62,296.6,13.07,15.36,59.77,59.89,59.65,87.6,29.97,0,0,13.79
"2020-07-20 16:20:00",650818,10.06,296.2,17.88,15.12,59.71,59.81,59.59,87.6,29.97,0,0,13.8
"2020-07-20 16:25:00",650819,9.82,296.6,18.34,17.15,59.68,59.91,59.53,87.8,29.97,0,0,13.8
"2020-07-20 16:30:00",650820,11.02,298.5,15.74,16.76,60.03,60.18,59.91,88.2,29.97,0,0,13.81
"2020-07-20 16:35:00",650821,10.41,301.5,14.58,14.38,60.41,60.64,60.15,88,29.97,0,0,13.81
"2020-07-20 16:40:00",650822,11.64,300.8,12.7,16.38,60.87,60.99,60.61,87.1,29.96,0,0,13.79
"2020-07-20 16:45:00",650823,11.62,300.2,12.11,15.06,60.62,60.94,60.4,86.5,29.96,0,0,13.8
"2020-07-20 16:50:00",650824,11.14,301.9,13.28,14.47,60.3,60.43,60.22,87,29.96,0,0,13.81
"2020-07-20 16:55:00",650825,11.99,300.6,12.89,17.72,60.12,60.35,59.87,87.2,29.96,0,0,13.81
"2020-07-20 17:00:00",650826,11.09,300,11.39,16.38,59.77,59.89,59.65,87.8,29.96,0,0,13.81
"2020-07-20 17:05:00",650827,11.57,300.8,13.74,15.9,59.61,59.76,59.54,88.2,29.96,0,0,13.82
"2020-07-20 17:10:00",650828,11.33,300.1,12.17,16.11,59.57,59.68,59.46,88.4,29.96,0,0,13.83
"2020-07-20 17:15:00",650829,11.99,298.1,10.94,15.72,59.31,59.46,59.16,88.5,29.96,0,0,13.82
"2020-07-20 17:20:00",650830,10.3,302.9,15.29,14.76,59.18,59.27,59.1,88.8,29.96,0,0,13.84
"2020-07-20 17:25:00",650831,11.02,296.4,10.08,16.52,59.02,59.1,58.93,89.1,29.96,0,0,13.82
"2020-07-20 17:30:00",650832,12.68,294.8,9.97,16.73,58.91,59,58.76,89.4,29.96,0,0,13.84
"2020-07-20 17:35:00",650833,11.74,296.7,9.83,15.33,58.64,58.81,58.46,89.5,29.96,0,0,13.85
"2020-07-20 17:40:00",650834,12.02,293.5,10.01,16.61,58.37,58.48,58.24,89.9,29.96,0,0,13.86
"2020-07-20 17:45:00",650835,11.1,294.9,11.56,15.57,58.11,58.24,58.05,90.4,29.97,0,0,13.88
"2020-07-20 17:50:00",650836,10.92,296.1,11.64,16.97,58.26,58.38,58.1,91,29.97,0,0,13.86
"2020-07-20 17:55:00",650837,11.51,295.3,11.05,18.64,58.33,58.38,58.27,91,29.96,0,0,13.84
"2020-07-20 18:00:00",650838,12.5,294.7,10.59,16.46,58.24,58.32,58.1,90.9,29.96,0,0,13.85
"2020-07-20 18:05:00",650839,12.27,296.4,12.17,17.24,57.94,58.1,57.81,91.2,"NAN",0,0,13.88
"2020-07-20 18:10:00",650840,11.42,296.9,9.87,15.96,57.72,57.89,57.62,91.6,"NAN",0,0,13.88
"2020-07-20 18:15:00",650841,11.81,295.6,10.74,18.16,57.61,57.67,57.56,92.2,29.96,0,0,13.91
"2020-07-20 18:20:00",650842,10.05,302.6,18.07,14.97,57.74,57.92,57.64,92.7,29.96,0,0,13.89
"2020-07-20 18:25:00",650843,8.85,308.7,19.43,14.05,57.99,58.16,57.89,92.8,29.96,0,0,14.09
"2020-07-20 18:30:00",650844,9.32,314.2,20.84,17.63,58.32,58.4,58.16,92.9,29.96,0,0,14.13
"2020-07-20 18:35:00",650845,7.566,319.9,28.7,14.41,58.48,58.59,58.38,93,29.96,0,0,13.76
"2020-07-20 18:40:00",650846,7.061,322.6,26.51,12.02,58.6,58.65,58.57,93,29.97,0,0,13.59
"2020-07-20 18:45:00",650847,8.01,325,23.11,15.78,58.58,58.65,58.48,92.9,29.97,0,0,13.52
"2020-07-20 18:50:00",650848,8.39,328.2,26.6,13.87,58.49,58.56,58.45,93.2,29.97,0,0,13.49
"2020-07-20 18:55:00",650849,10.15,332.3,24.16,16.2,58.57,58.59,58.51,93.2,29.97,0,0,13.45
"2020-07-20 19:00:00",650850,10.52,331.9,23.2,16.38,58.5,58.56,58.48,93.4,29.97,0,0,13.43
"2020-07-20 19:05:00",650851,8.19,326.8,23.44,14.23,58.58,58.66,58.48,93.5,29.97,0,0,13.4
"2020-07-20 19:10:00",650852,9.6,335.6,24.62,17.36,58.61,58.67,58.53,93.3,29.97,0,0,13.36
"2020-07-20 19:15:00",650853,9.28,340.4,21,17.54,58.53,58.59,58.47,93.4,29.97,0,0,13.32
"2020-07-20 19:20:00",650854,8.03,333.4,23.83,16.43,58.5,58.56,58.47,93.7,29.97,0,0,13.27
"2020-07-20 19:25:00",650855,7.459,333.7,24.13,11.75,58.58,58.63,58.5,93.7,29.97,0,0,13.2
"2020-07-20 19:30:00",650856,7.787,338.2,24.44,12.08,58.68,58.75,58.6,93.7,29.97,0,0,13.14
"2020-07-20 19:35:00",650857,7.645,335.9,26.22,13.51,58.69,58.74,58.66,93.6,29.97,0,0,13.09
"2020-07-20 19:40:00",650858,7.149,341.4,25.23,16.61,58.73,58.79,58.68,93.6,29.97,0,0,13.04
"2020-07-20 19:45:00",650859,7.54,339.6,21.66,12.26,58.76,58.81,58.72,93.5,29.96,0,0,13.01
"2020-07-20 19:50:00",650860,8.21,336.7,23.3,13.75,58.7,58.75,58.65,93.5,29.96,0,0,12.98
"2020-07-20 19:55:00",650861,6.931,335.2,25.52,12.11,58.67,58.68,58.62,93.6,29.96,0,0,12.96
"2020-07-20 20:00:00",650862,6.502,335.7,23.7,10.47,58.64,58.67,58.59,93.6,29.96,0,0,12.94
"2020-07-20 20:05:00",650863,7.32,335,20.37,12.5,58.57,58.64,58.54,93.6,29.96,0,0,12.93
"2020-07-20 20:10:00",650864,6.599,335.9,21.99,10.62,58.58,58.62,58.56,93.7,29.96,0,0,12.93
"2020-07-20 20:15:00",650865,5.79,325,22.85,9.81,58.61,58.65,58.56,93.6,29.96,0,0,12.92
"2020-07-20 20:20:00",650866,5.966,329.5,21.9,9.52,58.57,58.62,58.53,93.6,29.96,0,0,12.92
"2020-07-20 20:25:00",650867,6.735,325.8,21.74,10.05,58.55,58.56,58.51,93.5,29.96,0,0,12.92
"2020-07-20 20:30:00",650868,5.828,323.9,21.91,9.61,58.45,58.54,58.4,93.4,29.96,0,0,12.91
"2020-07-20 20:35:00",650869,6.072,330.7,23.73,8.59,58.39,58.43,58.35,93.5,29.96,0,0,12.91
"2020-07-20 20:40:00",650870,5.736,331.9,23.55,9.96,58.37,58.4,58.31,93.5,29.96,0,0,12.91
"2020-07-20 20:45:00",650871,5.969,330.3,23.04,9.9,58.31,58.37,58.26,93.5,29.96,0,0,12.91
"2020-07-20 20:50:00",650872,5.359,332.7,23.07,8.06,58.23,58.29,58.2,93.5,29.96,0,0,12.91
"2020-07-20 20:55:00",650873,5.872,322.9,19.13,8.71,58.21,58.23,58.18,93.6,29.96,0,0,12.9
"2020-07-20 21:00:00",650874,5.513,313.1,15.4,8.74,58.14,58.21,58.07,93.5,29.96,0,0,12.9
"2020-07-20 21:05:00",650875,5.324,316.7,19.25,7.876,58.03,58.1,57.95,93.5,29.96,0,0,12.9
"2020-07-20 21:10:00",650876,5.255,314.1,18.9,6.505,57.9,57.98,57.79,93.4,29.96,0,0,12.9
"2020-07-20 21:15:00",650877,5.12,319.3,18.95,8.2,57.74,57.79,57.65,93.5,29.96,0,0,12.9
"2020-07-20 21:20:00",650878,6.191,310.2,15.69,8.5,57.58,57.68,57.44,93.5,29.96,0,0,12.9
"2020-07-20 21:25:00",650879,5.858,311,16.44,7.876,57.38,57.47,57.32,93.6,29.96,0,0,12.9
"2020-07-20 21:30:00",650880,5.649,316.7,17.95,8.5,57.27,57.33,57.19,93.7,29.96,0,0,12.89
"2020-07-20 21:35:00",650881,6.644,331.5,18.92,9.19,57.13,57.22,57.08,93.8,29.96,0,0,12.89
"2020-07-20 21:40:00",650882,6.859,328.3,20.08,10.62,57.12,57.14,57.08,94.1,29.96,0,0,12.89
"2020-07-20 21:45:00",650883,5.383,329.2,19.33,9.49,57.13,57.16,57.11,94.1,29.96,0,0,12.89
"2020-07-20 21:50:00",650884,5.145,328.3,21.69,7.489,57.15,57.21,57.13,94.1,29.96,0,0,12.89
"2020-07-20 21:55:00",650885,5.403,304.6,13.89,7.727,57.12,57.21,57.05,94,29.96,0,0,12.89
"2020-07-20 22:00:00",650886,6.387,306,14.53,8.38,56.99,57.1,56.83,93.9,29.96,0,0,12.89
"2020-07-20 22:05:00",650887,5.503,320.9,20.97,8.68,56.81,56.86,56.78,94.1,29.96,0,0,12.89
"2020-07-20 22:10:00",650888,5.524,333.2,20.11,8.68,56.79,56.8,56.75,94.2,29.96,0,0,12.89
"2020-07-20 22:15:00",650889,5.339,329.1,22.44,9.81,56.88,56.97,56.78,94.4,29.96,0,0,12.89
"2020-07-20 22:20:00",650890,5.259,329.7,21.74,7.518,56.88,56.94,56.8,94.1,29.96,0,0,12.89
"2020-07-20 22:25:00",650891,5.954,331.5,21.7,9.67,56.86,56.91,56.8,94.3,29.96,0,0,12.89
"2020-07-20 22:30:00",650892,5.544,321.8,20.84,9.34,56.92,56.97,56.91,94.3,29.96,0,0,12.88
"2020-07-20 22:35:00",650893,5.419,323,22.54,8.41,56.85,56.91,56.78,94.2,29.96,0,0,12.88
"2020-07-20 22:40:00",650894,5.883,335.1,22.06,8.23,56.74,56.8,56.61,94.3,29.96,0,0,12.88
"2020-07-20 22:45:00",650895,5.145,339.3,19.01,7.459,56.69,56.8,56.64,94.6,29.96,0,0,12.88
"2020-07-20 22:50:00",650896,4.892,304.3,15.31,6.445,56.81,56.86,56.69,94.5,29.96,0,0,12.88
"2020-07-20 22:55:00",650897,5,323.5,21.61,7.906,56.7,56.72,56.67,94.5,29.96,0,0,12.88
"2020-07-20 23:00:00",650898,5.113,331.3,23.96,8.2,56.66,56.69,56.61,94.7,29.96,0,0,12.88
"2020-07-20 23:05:00",650899,5.167,329.1,21.83,8.41,56.69,56.72,56.67,94.8,29.96,0,0,12.88
"2020-07-20 23:10:00",650900,5.104,336.4,20.32,8.83,56.67,56.69,56.64,94.8,29.96,0,0,12.88
"2020-07-20 23:15:00",650901,5.36,333.1,24.77,8.53,56.71,56.8,56.67,94.9,29.96,0,0,12.88
"2020-07-20 23:20:00",650902,5.562,329.6,20.22,8.2,56.8,56.8,56.75,94.9,"NAN",0,0,12.88
"2020-07-20 23:25:00",650903,5.245,330.6,20.73,7.161,56.7,56.78,56.69,94.9,"NAN",0,0,12.87
"2020-07-20 23:30:00",650904,4.773,315.9,19.8,8.35,56.7,56.75,56.64,94.8,29.96,0,0,12.87
"2020-07-20 23:35:00",650905,5.264,336.9,20.7,7.757,56.63,56.64,56.59,94.9,29.96,0,0,12.87
"2020-07-20 23:40:00",650906,5.196,333.4,19.84,7.817,56.67,56.69,56.64,95.1,29.96,0,0,12.87
"2020-07-20 23:45:00",650907,6.313,330.9,19.57,8.38,56.67,56.69,56.61,94.9,29.96,0,0,12.87
"2020-07-20 23:50:00",650908,6.212,333.6,17.77,9.9,56.59,56.61,56.56,95,29.96,0,0,12.87
"2020-07-20 23:55:00",650909,5.614,337.2,21.88,9.78,56.53,56.59,56.48,95.1,29.96,0,0,12.87
"2020-07-21 00:00:00",650910,6.144,331.5,19.88,9.84,56.54,56.56,56.48,95.2,29.96,0,0,12.87
"2020-07-21 00:05:00",650911,6.336,335.3,22.1,10.47,56.56,56.59,56.51,95.2,29.96,0,0,12.87
"2020-07-21 00:10:00",650912,5.861,335.1,22.16,10.29,56.58,56.61,56.53,95.2,29.96,0,0,12.86
"2020-07-21 00:15:00",650913,5.28,333,22.6,7.489,56.53,56.56,56.48,95.2,29.96,0,0,12.86
"2020-07-21 00:20:00",650914,5.174,338.5,22.81,9.19,56.51,56.53,56.48,95.3,29.96,0,0,12.86
"2020-07-21 00:25:00",650915,5.734,333.7,23.84,9.76,56.53,56.56,56.51,95.3,29.96,0,0,12.86
"2020-07-21 00:30:00",650916,6.736,336.5,24.69,9.73,56.56,56.59,56.51,95.3,29.96,0,0,12.86
"2020-07-21 00:35:00",650917,6.03,339.6,20.25,9.37,56.54,56.59,56.51,95.3,29.96,0,0,12.86
"2020-07-21 00:40:00",650918,5.38,336.2,22.34,10.62,56.56,56.59,56.53,95.3,29.96,0,0,12.86
"2020-07-21 00:45:00",650919,5.606,337.5,23.04,10.59,56.58,56.61,56.56,95.2,29.96,0,0,12.85
"2020-07-21 00:50:00",650920,5.949,340.4,24.37,9.4,56.56,56.59,56.48,95.2,29.96,0,0,12.85
"2020-07-21 00:55:00",650921,6.329,337.7,21.34,9.76,56.52,56.56,56.48,95.1,29.96,0,0,12.85
"2020-07-21 01:00:00",650922,6.251,339.6,22.99,10.86,56.53,56.56,56.48,95.2,29.96,0,0,12.85
"2020-07-21 01:05:00",650923,6.541,339.6,21.02,10.83,56.53,56.56,56.48,95.1,29.96,0,0,12.84
"2020-07-21 01:10:00",650924,6.212,342.8,22.92,9.93,56.53,56.56,56.48,95.1,29.96,0,0,12.84
"2020-07-21 01:15:00",650925,6.037,346.4,18.43,11.54,56.54,56.56,56.51,95,29.96,0,0,12.84
"2020-07-21 01:20:00",650926,6.533,349.6,15.62,10.08,56.57,56.61,56.53,95,29.96,0,0,12.84
"2020-07-21 01:25:00",650927,4.731,337.3,23.82,7.966,56.64,56.67,56.61,94.9,29.96,0,0,12.84
"2020-07-21 01:30:00",650928,4.817,342.5,19.8,8.2,56.67,56.69,56.61,94.9,29.96,0,0,12.84
"2020-07-21 01:35:00",650929,5.47,332.4,18.95,8.26,56.65,56.69,56.61,94.7,29.96,0,0,12.84
"2020-07-21 01:40:00",650930,5.565,334.5,22.72,7.936,56.59,56.61,56.56,94.7,29.96,0,0,12.83
"2020-07-21 01:45:00",650931,5.008,333.4,20.06,7.996,56.54,56.59,56.51,94.7,29.96,0,0,12.83
"2020-07-21 01:50:00",650932,4.663,340.9,21.52,7.28,56.55,56.59,56.51,94.7,29.96,0,0,12.83
"2020-07-21 01:55:00",650933,4.901,331.7,23.47,7.727,56.58,56.61,56.53,94.6,29.96,0,0,12.83
"2020-07-21 02:00:00",650934,4.368,327.6,23.61,6.743,56.57,56.59,56.56,94.6,29.96,0,0,12.83
"2020-07-21 02:05:00",650935,4.641,341.6,21.06,7.041,56.56,56.59,56.53,94.5,29.95,0,0,12.82
"2020-07-21 02:10:00",650936,4.308,343.6,19.41,6.356,56.56,56.59,56.53,94.5,29.95,0,0,12.82
"2020-07-21 02:15:00",650937,3.506,339,20.88,5.58,56.59,56.61,56.56,94.6,29.96,0,0,12.82
"2020-07-21 02:20:00",650938,4.017,340,22,6.564,56.61,56.64,56.56,94.5,29.96,0,0,12.82
"2020-07-21 02:25:00",650939,3.523,337.8,24.05,5.103,56.67,56.69,56.61,94.5,29.96,0,0,12.82
"2020-07-21 02:30:00",650940,3.684,331.2,21.69,5.789,56.7,56.72,56.67,94.4,29.96,0,0,12.81
"2020-07-21 02:35:00",650941,3.75,323.5,25.27,5.729,56.7,56.75,56.69,94.4,29.96,0,0,12.81
"2020-07-21 02:40:00",650942,3.435,331.8,24.28,5.312,56.78,56.86,56.69,94.4,29.96,0,0,12.81
"2020-07-21 02:45:00",650943,3.394,329,20.94,4.715,56.87,56.91,56.83,94.3,29.96,0,0,12.81
"2020-07-21 02:50:00",650944,2.766,320.8,28.22,4.149,56.91,56.91,56.88,94.2,29.96,0,0,12.81
"2020-07-21 02:55:00",650945,2.622,322.4,22.4,4.208,56.91,56.94,56.88,94.1,29.96,0,0,12.8
"2020-07-21 03:00:00",650946,2.779,327.6,23.04,4.268,56.98,57.02,56.91,94.1,29.96,0,0,12.8
"2020-07-21 03:05:00",650947,2.273,314.8,24.92,3.344,57.01,57.05,56.91,93.9,29.96,0,0,12.8
"2020-07-21 03:10:00",650948,2.466,326.3,28.05,4.119,56.91,56.94,56.91,93.8,29.96,0,0,12.8
"2020-07-21 03:15:00",650949,2.09,326.6,21.46,3.254,56.91,56.94,56.91,93.8,29.96,0,0,12.79
"2020-07-21 03:20:00",650950,3.795,325.1,18.91,5.729,56.89,56.94,56.83,93.6,29.96,0,0,12.79
"2020-07-21 03:25:00",650951,3.796,354,30.03,7.25,56.89,56.99,56.8,93.6,29.96,0,0,12.79
"2020-07-21 03:30:00",650952,4.613,356.5,13.84,6.475,57.05,57.13,56.94,93.4,29.96,0,0,12.78
"2020-07-21 03:35:00",650953,3.671,348.8,20.06,5.431,57.22,57.26,57.13,93.1,29.96,0,0,12.78
"2020-07-21 03:40:00",650954,4.034,333,25.49,6.773,57.26,57.29,57.24,92.8,29.96,0,0,12.78
"2020-07-21 03:45:00",650955,3.413,347.8,29.5,5.699,57.21,57.24,57.18,92.6,29.96,0,0,12.77
"2020-07-21 03:50:00",650956,3.369,346.3,24.02,4.745,57.24,57.29,57.21,92.6,29.96,0,0,12.77
"2020-07-21 03:55:00",650957,3.101,340.2,22.78,4.656,57.26,57.29,57.24,92.4,29.95,0,0,12.77
"2020-07-21 04:00:00",650958,4.307,293.1,11.89,5.58,57.17,57.24,57.07,92.1,29.96,0,0,12.77
"2020-07-21 04:05:00",650959,5.293,291.4,14.03,7.459,57.06,57.13,56.97,92.1,29.95,0,0,12.76
"2020-07-21 04:10:00",650960,4.677,310.3,13.9,6.177,56.93,56.99,56.91,92.3,29.95,0,0,12.76
"2020-07-21 04:15:00",650961,5.031,329.5,16.44,6.952,56.91,56.94,56.86,92.4,29.95,0,0,12.75
"2020-07-21 04:20:00",650962,4.842,323.9,20.53,7.608,56.75,56.88,56.64,92.3,29.96,0,0,12.75
"2020-07-21 04:25:00",650963,4.586,331.4,22.14,7.131,56.55,56.67,56.48,92.6,29.95,0,0,12.75
"2020-07-21 04:30:00",650964,4.82,315.8,17.76,6.773,56.37,56.51,56.26,92.5,"NAN",0,0,12.75
"2020-07-21 04:35:00",650965,4.593,329.1,18.6,7.399,56.25,56.26,56.21,92.7,"NAN",0,0,12.74
"2020-07-21 04:40:00",650966,4.385,332.4,22.07,5.998,56.27,56.34,56.23,92.9,"NAN",0,0,12.73
"2020-07-21 04:45:00",650967,4.547,341.8,20.52,8.23,56.4,56.48,56.32,93,29.96,0,0,12.7
"2020-07-21 04:50:00",650968,3.585,329.8,19.24,5.342,56.51,56.56,56.48,92.8,29.96,0,0,12.7
"2020-07-21 04:55:00",650969,3.922,334.7,21.97,7.518,56.6,56.69,56.53,92.8,29.96,0,0,12.72
"2020-07-21 05:00:00",650970,5.081,323.9,25.08,7.429,56.74,56.8,56.67,92.7,29.96,0,0,12.73
"2020-07-21 05:05:00",650971,4.362,316.6,22.74,5.968,56.7,56.75,56.67,92.5,29.96,0,0,12.73
"2020-07-21 05:10:00",650972,4.594,338.6,26.06,8.03,56.75,56.8,56.69,92.6,29.96,0,0,12.72
"2020-07-21 05:15:00",650973,4.371,333.1,24.55,7.012,56.86,56.91,56.8,92.6,29.96,0,0,12.73
"2020-07-21 05:20:00",650974,3.068,335.6,23.49,4.298,56.9,56.94,56.88,92.5,29.96,0,0,12.73
"2020-07-21 05:25:00",650975,2.427,341.2,23.01,4.686,56.98,57.05,56.91,92.5,29.96,0,0,12.74
"2020-07-21 05:30:00",650976,2.478,341,19.27,3.94,57.11,57.21,57.05,92.5,29.96,0,0,12.75
"2020-07-21 05:35:00",650977,3.493,353.1,15.1,5.282,57.24,57.32,57.18,92.3,29.96,0,0,12.77
"2020-07-21 05:40:00",650978,2.618,1.779,11.41,4.805,57.38,57.51,57.29,92.2,29.96,0,0,12.79
"2020-07-21 05:45:00",650979,2.653,0.009,11.54,4.477,57.63,57.78,57.51,92,29.96,0,0,12.84
"2020-07-21 05:50:00",650980,1.515,337.9,23.03,2.509,57.87,58,57.75,91.7,29.96,0,0,12.89
"2020-07-21 05:55:00",650981,3.084,313.1,22.44,5.64,57.98,58,57.94,91.3,29.96,0,0,12.92
"2020-07-21 06:00:00",650982,4.774,297.7,12.75,7.28,57.67,57.94,57.43,90.6,29.96,0,0,12.95
"2020-07-21 06:05:00",650983,3.842,317.6,16.76,5.133,57.29,57.43,57.21,90.9,29.96,0,0,12.98
"2020-07-21 06:10:00",650984,3.161,313.9,15.11,4.507,57.07,57.21,56.97,90.9,29.96,0,0,13.03
"2020-07-21 06:15:00",650985,2.873,312.7,21.66,4.596,56.93,57,56.92,91.1,29.96,0,0,13.11
"2020-07-21 06:20:00",650986,2.425,337.8,24.72,4.03,57.14,57.41,56.94,91.5,29.96,0,0,13.25
"2020-07-21 06:25:00",650987,2.401,342.1,19.29,3.344,57.62,57.87,57.38,91.4,29.96,0,0,13.37
"2020-07-21 06:30:00",650988,2.611,339.2,23.68,4.387,58.08,58.25,57.86,91,29.96,0,0,13.46
"2020-07-21 06:35:00",650989,3.026,347.5,26.34,4.805,58.44,58.66,58.23,90.6,29.96,0,0,13.54
"2020-07-21 06:40:00",650990,3.509,341.8,22.24,5.073,58.78,58.91,58.65,89.9,29.96,0,0,13.61
"2020-07-21 06:45:00",650991,2.881,337.7,21.91,4.268,59.03,59.24,58.91,89.5,29.96,0,0,13.67
"2020-07-21 06:50:00",650992,2.945,324.2,15.44,4.119,59.32,59.42,59.21,88.9,29.96,0,0,13.69
"2020-07-21 06:55:00",650993,2.724,321.1,18.62,4.328,59.89,60.67,59.42,88.9,29.96,0,0,13.94
"2020-07-21 07:00:00",650994,4.307,296.5,13.03,5.968,61.35,61.76,60.67,87.5,29.96,0,0,14.13
"2020-07-21 07:05:00",650995,4.646,303.6,20.04,8.2,61.99,62.22,61.71,85.5,29.95,0,0,13.85
"2020-07-21 07:10:00",650996,5.39,332.7,22.57,8.56,61.98,62.14,61.9,84.2,29.95,0,0,13.7
"2020-07-21 07:15:00",650997,5.715,340.1,24.88,9.78,61.5,61.92,61.16,84.1,29.95,0,0,13.9
"2020-07-21 07:20:00",650998,5.903,336.7,21.75,9.19,60.77,61.16,60.47,84.6,29.95,0,0,14.06
"2020-07-21 07:25:00",650999,6.251,339.2,18.75,9.76,60.33,60.53,60.2,85.5,29.95,0,0,14.08
"2020-07-21 07:30:00",651000,6.892,327.6,18.62,10.11,60.43,60.65,60.11,85,29.95,0,0,13.73
"2020-07-21 07:35:00",651001,6.651,312.5,17.96,10.38,60.21,60.62,60,85.4,29.96,0,0,13.68
"2020-07-21 07:40:00",651002,7.036,322.6,21.43,11.34,60.93,61.06,60.65,84.3,29.96,0,0,13.79
"2020-07-21 07:45:00",651003,7.446,331.7,22.95,12.65,60.93,61.11,60.76,84,29.95,0,0,13.67
"2020-07-21 07:50:00",651004,8.14,316.8,18.86,12.53,61.27,61.41,61.11,83.6,29.95,0,0,13.69
"2020-07-21 07:55:00",651005,8.57,324.2,20.24,12.35,61.72,61.98,61.38,83.1,29.95,0,0,13.68
"2020-07-21 08:00:00",651006,8.07,326.5,21.24,12.2,61.92,62.04,61.79,82.3,29.95,0,0,13.67
"2020-07-21 08:05:00",651007,8.04,336.6,18.62,12.47,62.04,62.1,61.99,81.8,29.95,0,0,13.68
"2020-07-21 08:10:00",651008,6.06,336.7,24.6,8.86,61.84,62.02,61.7,81.8,29.95,0,0,13.88
"2020-07-21 08:15:00",651009,6.868,314.8,25.72,11.4,62.16,62.52,61.73,81.9,29.95,0,0,13.67
"2020-07-21 08:20:00",651010,7.685,332.8,24.86,12.08,62.12,62.46,61.73,80.8,29.95,0,0,13.69
"2020-07-21 08:25:00",651011,6.712,333.5,24.74,9.73,61.55,61.73,61.44,81.8,29.95,0,0,13.69
"2020-07-21 08:30:00",651012,7.195,338.1,23.22,11.42,62.15,62.84,61.57,82,29.95,0,0,13.67
"2020-07-21 08:35:00",651013,6.167,338.6,25.5,10.47,63.66,64.33,62.84,80.3,29.95,0,0,13.66
"2020-07-21 08:40:00",651014,7.763,334.8,21.17,12.44,64.51,64.65,64.33,77.86,29.95,0,0,13.66
"2020-07-21 08:45:00",651015,8.2,335.4,22.11,13.04,64.61,64.68,64.55,77.39,29.95,0,0,13.66
"2020-07-21 08:50:00",651016,9.09,334.4,24.85,13.33,64.48,64.6,64.22,77.39,29.95,0,0,13.66
"2020-07-21 08:55:00",651017,8.83,336.4,24.23,15.03,64.27,64.33,64.22,77.95,29.95,0,0,13.65
"2020-07-21 09:00:00",651018,9.82,332.5,22.04,15.33,64.4,64.55,64.12,77.63,29.94,0,0,13.66
"2020-07-21 09:05:00",651019,8.62,332.7,24.27,13.3,64.23,64.44,64.01,78.15,29.94,0,0,13.66
"2020-07-21 09:10:00",651020,9.99,334.8,22.14,15.99,64.58,64.68,64.44,77.41,29.94,0,0,13.66
"2020-07-21 09:15:00",651021,12.24,330.3,18.15,17.87,64.06,64.55,63.79,77.94,29.94,0,0,13.65
"2020-07-21 09:20:00",651022,10.27,335.4,21.73,16.52,63.91,64.13,63.71,78.78,29.94,0,0,13.66
"2020-07-21 09:25:00",651023,11.67,332.3,23.53,18.85,64.02,64.18,63.91,78.3,29.94,0,0,13.66
"2020-07-21 09:30:00",651024,11.4,328.1,21.61,18.19,64.21,64.27,64.13,77.88,29.94,0,0,13.65
"2020-07-21 09:35:00",651025,13.27,330.7,19.18,19.33,64.04,64.25,63.73,78.07,29.94,0,0,13.65
"2020-07-21 09:40:00",651026,12.83,321.1,20.52,18.76,63.82,64.03,63.71,78.77,29.94,0,0,13.65
"2020-07-21 09:45:00",651027,11.54,315.1,19.43,16.91,64.49,65.06,64.03,77.97,"NAN",0,0,13.65
"2020-07-21 09:50:00",651028,10.94,329.6,20.05,15.84,65.48,65.77,65.06,75.99,"NAN",0,0,13.65
"2020-07-21 09:55:00",651029,13.06,329.4,20.16,18.82,65.33,65.66,65.12,75.96,"NAN",0,0,13.65
"2020-07-21 10:00:00",651030,12.45,330.4,21.02,19.54,65.19,65.41,65.01,76.77,29.93,0,0,13.65
"2020-07-21 10:05:00",651031,12.58,323.5,21.98,19.83,65.04,65.33,64.9,76.97,29.94,0,0,13.65
"2020-07-21 10:10:00",651032,12.95,326,22.7,18.37,65.03,65.22,64.9,76.96,29.94,0,0,13.65
"2020-07-21 10:15:00",651033,11.45,326.6,24.44,17.66,65.37,65.66,65.04,76.72,29.94,0,0,13.65
"2020-07-21 10:20:00",651034,12.38,315,19.96,17.81,65.32,65.69,65.01,76.09,29.94,0,0,13.65
"2020-07-21 10:25:00",651035,13.02,326.2,22.24,21.06,64.96,65.14,64.79,76.7,29.94,0,0,13.65
"2020-07-21 10:30:00",651036,13.15,331.9,22.54,21.95,64.84,65.01,64.63,76.98,29.94,0,0,13.65
"2020-07-21 10:35:00",651037,13.55,332.8,20.71,20.88,64.76,64.82,64.68,77.24,29.94,0,0,13.65
"2020-07-21 10:40:00",651038,14.72,329.5,20.02,21.71,64.64,64.82,64.44,77.56,29.94,0,0,13.65
"2020-07-21 10:45:00",651039,12.59,337.4,22.49,21.62,64.8,65,64.46,77.54,29.94,0,0,13.65
"2020-07-21 10:50:00",651040,12.34,334.7,22.13,18.19,65.09,65.34,64.89,76.88,29.93,0,0,13.66
"2020-07-21 10:55:00",651041,13.14,337.3,21.73,20.16,65.35,65.45,65.13,76.16,29.93,0,0,13.66
"2020-07-21 11:00:00",651042,12.54,331.9,23.33,21.41,65.35,65.53,65.1,76.35,29.93,0,0,13.66
"2020-07-21 11:05:00",651043,13.19,331.1,22.01,20.04,65.25,65.45,65.09,76.11,29.93,0,0,13.65
"2020-07-21 11:10:00",651044,13.89,333.4,20.11,21.65,65.04,65.12,64.85,76.66,29.93,0,0,13.65
"2020-07-21 11:15:00",651045,14.89,333,20.86,22.49,64.87,65.06,64.6,77.4,29.93,0,0,13.66
"2020-07-21 11:20:00",651046,14.47,336.9,21.23,24.07,64.91,65.2,64.58,78.11,29.93,0,0,13.66
"2020-07-21 11:25:00",651047,13.78,336.9,22.14,22.19,65.45,65.69,65.2,77.24,29.93,0,0,13.66
"2020-07-21 11:30:00",651048,14.11,334.8,18.96,21.53,65.42,65.74,65.06,77.4,29.94,0,0,13.66
"2020-07-21 11:35:00",651049,12.62,334.3,21.07,22.28,65.14,65.33,64.98,78.39,29.94,0,0,13.66
"2020-07-21 11:40:00",651050,12.89,335.7,21.39,22.31,65.4,65.55,65.2,77.58,29.94,0,0,13.66
"2020-07-21 11:45:00",651051,13.23,333.3,23.06,21.18,65.44,65.6,65.25,77.47,29.94,0,0,13.66
"2020-07-21 11:50:00",651052,11.99,335,21.61,21.15,65.77,65.96,65.52,77.36,29.94,0,0,13.66
"2020-07-21 11:55:00",651053,11.72,333.5,23.82,18.7,66.25,66.61,65.96,76.4,29.94,0,0,13.66
"2020-07-21 12:00:00",651054,13.12,337.4,20.21,22.04,66.44,66.63,66.28,75.52,29.94,0,0,13.67
"2020-07-21 12:05:00",651055,11.78,330.7,24.49,21.15,66.91,67.2,66.55,74.72,29.94,0,0,13.67
"2020-07-21 12:10:00",651056,11.59,332.8,24.76,20.73,66.73,66.85,66.71,74.92,29.94,0,0,13.67
"2020-07-21 12:15:00",651057,12.22,328.9,24.82,23.05,66.61,66.8,66.39,75.18,29.94,0,0,13.66
"2020-07-21 12:20:00",651058,12.58,329.3,22,19.69,66.02,66.39,65.85,76.54,29.93,0,0,13.67
"2020-07-21 12:25:00",651059,13.09,329.7,24.53,20.13,65.82,65.96,65.6,77.08,29.93,0,0,13.67
"2020-07-21 12:30:00",651060,12.85,332.9,22.68,19.6,65.94,66.06,65.74,77.36,29.93,0,0,13.67
"2020-07-21 12:35:00",651061,14.12,331.2,20.59,21.86,65.74,65.98,65.31,78.1,29.93,0,0,13.67
"2020-07-21 12:40:00",651062,11.9,328.5,25.3,19.69,65.4,65.85,65.09,79.76,29.93,0,0,13.68
"2020-07-21 12:45:00",651063,11.49,322.2,21.39,19.18,65.93,66.06,65.85,78.02,29.93,0,0,13.67
"2020-07-21 12:50:00",651064,12.06,323.5,23.48,21.53,65.65,66.06,65.41,77.97,29.93,0,0,13.67
"2020-07-21 12:55:00",651065,10.4,311.2,23.5,14.65,65.95,66.34,65.63,77.54,29.93,0,0,13.67
"2020-07-21 13:00:00",651066,9.07,313.8,24.23,16.11,66.79,67.15,66.31,75.84,29.93,0,0,13.68
"2020-07-21 13:05:00",651067,9.32,306.4,24.92,13.96,66.86,67.04,66.66,74.95,29.93,0,0,13.68
"2020-07-21 13:10:00",651068,8.2,306.1,29.65,12.5,67.24,67.47,66.93,74.2,29.93,0,0,13.68
"2020-07-21 13:15:00",651069,10.14,299.7,15.07,13.9,66.62,67.23,66.1,74.02,29.93,0,0,13.68
"2020-07-21 13:20:00",651070,9.01,298,19.56,13.15,66.21,66.62,66.07,75.44,29.93,0,0,13.68
"2020-07-21 13:25:00",651071,8.15,299.7,29.84,13.15,66.75,66.86,66.62,74.68,29.93,0,0,13.68
"2020-07-21 13:30:00",651072,9.02,303.4,27.49,14.94,66.99,67.17,66.79,74.23,29.92,0,0,13.68
"2020-07-21 13:35:00",651073,9.18,289.9,34.6,16.2,67.01,67.23,66.85,73.53,29.92,0,0,13.69
"2020-07-21 13:40:00",651074,9.22,295.9,25.33,16.58,66.97,67.28,66.52,73.12,29.92,0,0,13.69
"2020-07-21 13:45:00",651075,11.09,303.4,28.99,16.29,66.57,66.77,66.42,74.18,29.92,0,0,13.69
"2020-07-21 13:50:00",651076,9.25,294.9,28.99,19.03,66.46,66.88,66.2,73.93,29.92,0,0,13.7
"2020-07-21 13:55:00",651077,11.09,303.7,21.33,17.24,66.21,66.31,66.06,74.41,29.92,0,0,13.7
"2020-07-21 14:00:00",651078,8.64,316,27.6,17.99,66.83,67.63,66.06,74.39,29.92,0,0,13.69
"2020-07-21 14:05:00",651079,9.06,299.8,27.78,16.76,68.09,68.47,67.63,71.08,29.92,0,0,13.7
"2020-07-21 14:10:00",651080,9.39,299.8,24.51,14.85,67.97,68.26,67.72,71.24,29.92,0,0,13.7
"2020-07-21 14:15:00",651081,8.18,309.7,30.56,16.91,67.57,67.83,67.29,71.27,29.92,0,0,13.71
"2020-07-21 14:20:00",651082,7.991,301.2,27.71,12.32,67.06,67.29,66.78,71.96,29.92,0,0,13.7
"2020-07-21 14:25:00",651083,7.924,312.1,29.56,12.23,67.47,67.74,67.14,71.6,29.91,0,0,13.71
"2020-07-21 14:30:00",651084,9.03,327.5,32.49,14.53,67.62,67.85,67.33,72.04,29.91,0,0,13.7
"2020-07-21 14:35:00",651085,10.22,328.4,27.72,16.79,67.33,67.42,67.2,72.82,29.91,0,0,13.71
"2020-07-21 14:40:00",651086,8.97,317.7,26.27,15.57,67.24,67.44,67.09,73.27,29.91,0,0,13.71
"2020-07-21 14:45:00",651087,7.51,322.5,30.03,13.6,67.72,67.88,67.42,72.46,29.91,0,0,13.72
"2020-07-21 14:50:00",651088,8.26,317.4,32.94,15.09,68.07,68.23,67.8,71.94,29.91,0,0,13.72
"2020-07-21 14:55:00",651089,8.96,325.7,26.56,18.85,67.91,68.09,67.71,71.74,29.91,0,0,13.72
"2020-07-21 15:00:00",651090,9.2,316.2,23.09,14.26,67.36,67.73,67.09,72.39,"NAN",0,0,13.73
"2020-07-21 15:05:00",651091,9.27,313.7,28.11,16.82,66.74,67.09,66.55,73.72,"NAN",0,0,13.73
"2020-07-21 15:10:00",651092,9.86,317.2,24.89,17.9,66.55,66.87,66.36,74.35,"NAN",0,0,13.73
"2020-07-21 15:15:00",651093,10.62,308.1,22.86,16.14,66.12,66.49,66,75.03,29.91,0,0,13.74
"2020-07-21 15:20:00",651094,10.73,299.5,17.57,14.38,65.38,66.03,64.92,76.28,29.91,0,0,13.76
"2020-07-21 15:25:00",651095,9.5,311.7,25.48,15.21,65.03,65.46,64.81,78.19,29.9,0,0,13.76
"2020-07-21 15:30:00",651096,10.07,317.6,26.02,16.29,65.83,65.93,65.46,77.14,29.9,0,0,13.75
"2020-07-21 15:35:00",651097,10.49,322.1,24.78,20.13,65.86,66.09,65.68,77.58,29.9,0,0,13.77
"2020-07-21 15:40:00",651098,10.67,329.5,25.7,18.55,65.42,65.71,65.22,78.97,29.9,0,0,13.75
"2020-07-21 15:45:00",651099,10.43,329.7,26.56,19.72,65.21,65.36,65.03,79.51,29.9,0,0,13.76
"2020-07-21 15:50:00",651100,11.99,327.3,26.96,21.12,64.94,65.17,64.6,80.3,29.9,0,0,13.77
"2020-07-21 15:55:00",651101,11.57,321.7,26.24,21.92,64.37,64.6,64.17,81.5,29.9,0,0,13.79
"2020-07-21 16:00:00",651102,9.87,318,26.43,16.02,64.3,64.49,64.09,82.3,29.9,0,0,13.77
"2020-07-21 16:05:00",651103,9.74,315.4,23.07,16.79,64.34,64.44,64.18,81.8,29.9,0,0,13.8
"2020-07-21 16:10:00",651104,10.09,317.4,23.21,15.3,63.81,64.18,63.58,82.5,29.89,0,0,13.79
"2020-07-21 16:15:00",651105,10.09,315.3,24.75,16.11,63.61,63.71,63.5,83,29.89,0,0,13.8
"2020-07-21 16:20:00",651106,10.38,317.5,25.32,17.27,63.1,63.5,62.71,83.9,29.89,0,0,13.8
"2020-07-21 16:25:00",651107,9.11,320.8,27.02,19.8,62.63,62.74,62.52,85.7,29.89,0,0,13.82
"2020-07-21 16:30:00",651108,9.58,317.6,24.19,17.03,62.43,62.52,62.38,86.2,29.89,0,0,13.82
"2020-07-21 16:35:00",651109,10.52,321.9,22.44,20.82,62.14,62.38,61.98,86.6,29.89,0,0,13.82
"2020-07-21 16:40:00",651110,10.27,325.7,24.53,19.36,62.35,62.41,62.19,86.3,29.89,0,0,13.82
"2020-07-21 16:45:00",651111,11.56,330,22.42,17.9,62.1,62.29,61.95,86.3,29.89,0,0,13.82
"2020-07-21 16:50:00",651112,11.4,329.9,23.94,19,61.96,62.06,61.84,86.6,29.89,0,0,13.82
"2020-07-21 16:55:00",651113,11.3,325.1,22.06,22.22,61.88,61.95,61.73,86.7,29.89,0,0,13.84
"2020-07-21 17:00:00",651114,10.66,322.1,23.63,19.54,62.06,62.38,61.84,86.8,29.89,0,0,13.85
"2020-07-21 17:05:00",651115,10.93,320.2,21.67,18.16,62.38,62.52,62.17,85.8,29.89,0,0,13.83
"2020-07-21 17:10:00",651116,9.85,314.9,23.32,15.36,62.22,62.27,62.16,86.1,29.89,0,0,13.86
"2020-07-21 17:15:00",651117,10.7,326,19.6,16.35,62.02,62.22,61.92,86.5,29.88,0,0,13.87
"2020-07-21 17:20:00",651118,10.22,321.4,20.58,16.76,61.85,61.94,61.75,87.1,29.88,0,0,13.86
"2020-07-21 17:25:00",651119,8.68,325.3,21.61,13.81,62.14,62.58,61.83,87.1,29.88,0,0,13.84
"2020-07-21 17:30:00",651120,8.94,317.2,22.07,14.32,62.87,63.04,62.58,85.8,29.88,0,0,13.9
"2020-07-21 17:35:00",651121,8.85,313.9,18.91,13.6,63.19,63.27,63.02,85.1,29.88,0,0,13.87
"2020-07-21 17:40:00",651122,8.63,318.9,23.99,13.78,63.26,63.38,63.21,85.1,29.88,0,0,13.85
"2020-07-21 17:45:00",651123,9.65,315.4,23.38,16.49,63.33,63.43,63.24,84.9,29.88,0,0,13.89
"2020-07-21 17:50:00",651124,10.03,313.7,18.84,16.14,63.19,63.46,62.71,84.6,29.88,0,0,13.86
"2020-07-21 17:55:00",651125,9.26,310.4,15.7,15.33,62.39,62.71,62.27,85.9,29.88,0,0,13.87
"2020-07-21 18:00:00",651126,7.377,309.6,22.26,11.16,62.42,62.49,62.27,86.3,29.88,0,0,13.88
"2020-07-21 18:05:00",651127,8.14,317.2,24.06,12.71,62.39,62.49,62.3,86.3,29.87,0,0,13.86
"2020-07-21 18:10:00",651128,6.742,326.5,26.4,11.87,62.29,62.38,62.17,86.5,29.88,0,0,13.88
"2020-07-21 18:15:00",651129,8.72,327.7,20.98,15.48,62.13,62.37,61.94,86.6,29.87,0,0,13.84
"2020-07-21 18:20:00",651130,9.63,327.1,22.16,18.13,61.57,61.94,61.18,87.3,29.87,0,0,13.92
"2020-07-21 18:25:00",651131,9.98,327.6,22.62,17.99,60.86,61.2,60.55,88.7,29.87,0,0,14.17
"2020-07-21 18:30:00",651132,9.53,321.1,19.37,14.5,60.31,60.6,60.16,90.1,29.87,0,0,14.08
"2020-07-21 18:35:00",651133,9.17,316.8,20.7,16.05,60.05,60.19,59.89,91,29.87,0,0,13.78
"2020-07-21 18:40:00",651134,8.8,312.8,21.87,13.45,59.88,59.92,59.84,91.7,29.87,0,0,13.63
"2020-07-21 18:45:00",651135,8.19,314.4,19.56,11.4,59.89,59.94,59.84,91.8,29.87,0,0,13.57
"2020-07-21 18:50:00",651136,8.86,317.7,20.73,14.29,59.82,59.9,59.76,91.8,29.87,0,0,13.57
"2020-07-21 18:55:00",651137,7.432,313.1,20.45,11.6,59.74,59.78,59.73,91.9,29.87,0,0,13.61
"2020-07-21 19:00:00",651138,8.54,318.9,21.38,12.95,59.67,59.73,59.59,91.9,29.87,0,0,13.56
"2020-07-21 19:05:00",651139,7.792,311.2,18.01,13.07,59.6,59.65,59.54,92,29.87,0,0,13.5
"2020-07-21 19:10:00",651140,7.252,315.6,21.97,12.23,59.55,59.59,59.51,92.1,29.87,0,0,13.45
"2020-07-21 19:15:00",651141,6.554,319.9,20.82,11.51,59.51,59.51,59.49,92.2,29.87,0,0,13.44
"2020-07-21 19:20:00",651142,6.944,318.4,21.56,10.65,59.46,59.54,59.4,92.2,29.87,0,0,13.43
"2020-07-21 19:25:00",651143,7.186,319.1,21.08,14.53,59.41,59.49,59.35,92.3,29.87,0,0,13.4
"2020-07-21 19:30:00",651144,6.986,327.9,23.27,12.5,59.39,59.43,59.35,92.3,29.87,0,0,13.36
"2020-07-21 19:35:00",651145,6.872,334.8,22.28,10.86,59.3,59.35,59.24,92.3,29.87,0,0,13.3
"2020-07-21 19:40:00",651146,8.47,341.4,19.45,12.98,59.21,59.3,59.16,92.5,29.87,0,0,13.23
"2020-07-21 19:45:00",651147,6.398,339.2,25.79,10.59,59.22,59.27,59.19,92.7,29.87,0,0,13.17
"2020-07-21 19:50:00",651148,7.912,334.1,23.46,13.87,59.29,59.32,59.21,92.8,29.86,0,0,13.11
"2020-07-21 19:55:00",651149,6.929,331.6,30.37,12.62,59.31,59.35,59.3,92.7,29.87,0,0,13.07
"2020-07-21 20:00:00",651150,7.537,333.7,22.31,13.09,59.27,59.32,59.21,92.7,29.87,0,0,13.03
"2020-07-21 20:05:00",651151,6.665,331.2,26.58,11.66,59.18,59.24,59.13,92.8,29.87,0,0,12.99
"2020-07-21 20:10:00",651152,6.625,332.7,25.04,11.45,59.09,59.13,59.02,92.9,29.87,0,0,12.97
"2020-07-21 20:15:00",651153,6.808,334.1,21.6,11.87,59,59.08,58.94,92.9,29.87,0,0,12.95
"2020-07-21 20:20:00",651154,6.989,331.8,22.94,12.02,58.93,58.99,58.88,93,"NAN",0,0,12.94
"2020-07-21 20:25:00",651155,6.516,326.5,22.3,9.96,58.89,58.91,58.85,93.1,"NAN",0,0,12.93
"2020-07-21 20:30:00",651156,6.6,326.7,21.8,11.63,58.89,58.9,58.84,93.3,29.88,0,0,12.93
"2020-07-21 20:35:00",651157,5.067,330.6,27.28,11.19,58.9,58.95,58.87,93.4,29.88,0,0,12.92
"2020-07-21 20:40:00",651158,5.707,324.5,25.82,11.81,58.91,58.98,58.84,93.4,29.88,0,0,12.92
"2020-07-21 20:45:00",651159,7.088,332.4,24.45,11.57,58.76,58.86,58.64,93.6,29.88,0,0,12.92
"2020-07-21 20:50:00",651160,7.612,324.2,21.19,11.1,58.59,58.64,58.56,94,29.88,0,0,12.92
"2020-07-21 20:55:00",651161,7.045,317.2,20.62,11.93,58.56,58.59,58.51,94.2,29.88,0,0,12.92
"2020-07-21 21:00:00",651162,6.674,325.4,21.16,10.59,58.53,58.56,58.51,94.5,29.88,0,0,12.91
"2020-07-21 21:05:00",651163,6.635,326.2,21.98,9.7,58.52,58.56,58.44,94.7,29.88,0,0,12.91
"2020-07-21 21:10:00",651164,6.196,318.7,23.04,10.95,58.51,58.56,58.45,94.7,29.88,0,0,12.91
"2020-07-21 21:15:00",651165,6.244,300.6,12.84,8.8,58.51,58.58,58.44,94.8,29.88,0,0,12.91
"2020-07-21 21:20:00",651166,6.709,298.1,11.36,9.07,58.54,58.58,58.5,94.7,29.88,0,0,12.9
"2020-07-21 21:25:00",651167,5.667,281.4,17.58,7.817,58.37,58.55,58.17,94.4,29.88,0,0,12.9
"2020-07-21 21:30:00",651168,6.517,285.5,13.15,9.22,57.95,58.17,57.82,94.3,29.88,0,0,12.9
"2020-07-21 21:35:00",651169,7.441,297.7,11.81,10.86,57.89,57.92,57.84,94.7,29.88,0,0,12.9
"2020-07-21 21:40:00",651170,8.42,299.9,12.33,12.5,57.79,57.86,57.73,94.7,29.88,0,0,12.9
"2020-07-21 21:45:00",651171,8.42,304.3,14.04,11.63,57.68,57.76,57.56,94.9,29.88,0,0,12.9
"2020-07-21 21:50:00",651172,8.23,309.1,17.74,10.83,57.52,57.59,57.4,95,29.88,0,0,12.9
"2020-07-21 21:55:00",651173,7.807,307.9,18.52,12.35,57.38,57.46,57.32,95.2,29.88,0,0,12.89
"2020-07-21 22:00:00",651174,7.912,310.7,17.44,11.22,57.27,57.35,57.21,95.3,29.88,0,0,12.89
"2020-07-21 22:05:00",651175,7.52,311.5,16.74,11.37,57.14,57.24,57.07,95.3,29.88,0,0,12.89
"2020-07-21 22:10:00",651176,8.24,305.8,17.54,11.99,56.92,57.07,56.69,95.3,29.88,0,0,12.89
"2020-07-21 22:15:00",651177,8.16,302.5,14.51,13.54,56.56,56.72,56.48,95.5,29.88,0,0,12.89
"2020-07-21 22:20:00",651178,8.51,307.4,13.85,12.14,56.52,56.59,56.45,95.9,29.88,0,0,12.89
"2020-07-21 22:25:00",651179,7.613,304.7,14.25,11.72,56.61,56.67,56.56,96,29.88,0,0,12.89
"2020-07-21 22:30:00",651180,8.15,296.6,9.78,10.53,56.65,56.69,56.59,96,29.88,0,0,12.89
"2020-07-21 22:35:00",651181,7.193,300,13.72,10.92,56.77,56.86,56.64,96.1,29.88,0,0,12.88
"2020-07-21 22:40:00",651182,6.856,317.4,20.47,9.9,56.98,57.18,56.78,96.3,29.88,0,0,12.88
"2020-07-21 22:45:00",651183,4.811,308.8,21.75,7.727,57.2,57.24,57.16,95.9,29.88,0,0,12.88
"2020-07-21 22:50:00",651184,5.272,321.9,15.39,8.23,57.33,57.43,57.21,96,29.88,0,0,12.88
"2020-07-21 22:55:00",651185,5.214,322.4,17.34,7.28,57.49,57.56,57.37,95.9,29.88,0,0,12.88
"2020-07-21 23:00:00",651186,5.082,331.9,18.97,7.608,57.62,57.67,57.56,95.7,29.88,0,0,12.88
"2020-07-21 23:05:00",651187,4.253,321.5,22.92,5.849,57.67,57.7,57.64,95.6,29.88,0,0,12.88
"2020-07-21 23:10:00",651188,5.139,299.9,12.16,7.668,57.6,57.67,57.56,95.4,29.88,0,0,12.88
"2020-07-21 23:15:00",651189,5.807,308.5,15.58,7.548,57.51,57.56,57.43,95.3,29.88,0,0,12.88
"2020-07-21 23:20:00",651190,5.703,317.4,18.33,8.03,57.5,57.59,57.45,95.5,29.88,0,0,12.88
"2020-07-21 23:25:00",651191,7.094,311.8,14.76,9.16,57.68,57.75,57.56,95.4,29.87,0,0,12.88
"2020-07-21 23:30:00",651192,6.028,311.2,14.57,8.86,57.74,57.78,57.7,95.2,29.87,0,0,12.88
"2020-07-21 23:35:00",651193,6.665,304.4,13.99,9.58,57.78,57.81,57.75,95.1,29.87,0,0,12.88
"2020-07-21 23:40:00",651194,6.49,323.5,21.24,8.74,57.85,57.91,57.78,95.1,29.87,0,0,12.87
"2020-07-21 23:45:00",651195,5.973,325.5,21.48,8.86,57.98,58.08,57.89,95.1,29.87,0,0,12.87
"2020-07-21 23:50:00",651196,5.96,310.4,14.48,7.668,58.1,58.13,58.05,94.9,29.87,0,0,12.87
"2020-07-21 23:55:00",651197,5.132,315.4,20.62,7.996,58.1,58.13,58.05,94.7,29.87,0,0,12.87
"2020-07-22 00:00:00",651198,4.771,316.1,16.05,7.041,58.1,58.13,58.08,94.7,29.87,0,0,12.87
"2020-07-22 00:05:00",651199,5.426,296.6,9.86,7.041,58.1,58.13,58.05,94.6,29.87,0,0,12.87
"2020-07-22 00:10:00",651200,5.389,291.7,9.84,7.31,57.99,58.08,57.89,94.5,29.87,0,0,12.87
"2020-07-22 00:15:00",651201,5.224,290.7,11.27,7.578,57.72,57.89,57.64,94.3,29.87,0,0,12.87
"2020-07-22 00:20:00",651202,5.54,293.6,9.74,7.041,57.56,57.67,57.51,94.5,29.87,0,0,12.87
"2020-07-22 00:25:00",651203,5.351,300.2,12.57,7.429,57.7,57.81,57.56,94.8,29.87,0,0,12.87
"2020-07-22 00:30:00",651204,4.262,315.6,19.18,6.177,57.85,57.94,57.78,94.8,29.87,0,0,12.86
"2020-07-22 00:35:00",651205,4.137,309.4,17.53,5.849,58.06,58.16,57.94,94.8,29.87,0,0,12.86
"2020-07-22 00:40:00",651206,4.575,300.2,14.07,6.534,58.21,58.27,58.13,94.6,29.87,0,0,12.86
"2020-07-22 00:45:00",651207,6.1,294.5,8.95,7.518,58.1,58.24,57.91,94.1,29.87,0,0,12.86
"2020-07-22 00:50:00",651208,5.985,298.2,11.82,7.966,57.76,57.94,57.64,94.1,29.87,0,0,12.86
"2020-07-22 00:55:00",651209,5.719,295.7,8.82,7.608,57.56,57.67,57.43,94.2,29.87,0,0,12.86
"2020-07-22 01:00:00",651210,5.845,297.3,10.61,7.936,57.31,57.43,57.24,94.3,29.87,0,0,12.86
"2020-07-22 01:05:00",651211,5.708,298.5,10.88,7.578,57.25,57.27,57.24,94.6,29.87,0,0,12.85
"2020-07-22 01:10:00",651212,5.93,294.7,8.58,7.459,57.21,57.29,57.1,94.5,29.88,0,0,12.85
"2020-07-22 01:15:00",651213,5.651,294.2,11.54,7.429,57.19,57.24,57.1,94.8,29.88,0,0,12.85
"2020-07-22 01:20:00",651214,4.547,290.5,11.03,5.998,57.24,57.29,57.19,94.8,29.88,0,0,12.85
"2020-07-22 01:25:00",651215,6.184,296.8,8.58,7.966,57.26,57.32,57.18,94.8,29.88,0,0,12.85
"2020-07-22 01:30:00",651216,6.273,295.2,8.91,8.06,57.16,57.32,57,94.5,"NAN",0,0,12.84
"2020-07-22 01:35:00",651217,6.505,291.8,10.2,8.23,56.91,57,56.8,94.7,"NAN",0,0,12.84
"2020-07-22 01:40:00",651218,6.239,296.2,11.17,7.608,56.8,56.83,56.75,94.9,"NAN",0,0,12.84
"2020-07-22 01:45:00",651219,6.492,298.9,13.82,9.16,56.68,56.8,56.59,95,29.88,0,0,12.84
"2020-07-22 01:50:00",651220,5.936,305,13.45,7.727,56.66,56.69,56.61,95.3,29.88,0,0,12.84
"2020-07-22 01:55:00",651221,5.564,308.6,15.76,7.25,56.66,56.7,56.64,95.4,29.88,0,0,12.84
"2020-07-22 02:00:00",651222,4.867,312.8,19.3,6.713,56.65,56.67,56.59,95.4,29.88,0,0,12.83
"2020-07-22 02:05:00",651223,4.883,312.2,16.65,6.743,56.62,56.67,56.59,95.5,29.88,0,0,12.83
"2020-07-22 02:10:00",651224,5.363,304.9,12.67,6.892,56.67,56.69,56.61,95.7,29.88,0,0,12.83
"2020-07-22 02:15:00",651225,5.128,302.6,12.57,6.922,56.82,56.91,56.69,95.9,29.88,0,0,12.83
"2020-07-22 02:20:00",651226,5.167,299.2,11.56,7.369,56.97,57.02,56.91,95.9,29.88,0,0,12.83
"2020-07-22 02:25:00",651227,5.539,290.7,11.16,7.161,56.93,56.97,56.88,95.8,29.88,0,0,12.83
"2020-07-22 02:30:00",651228,6.148,294.9,11.64,8.32,57.02,57.07,56.94,96,29.88,0,0,12.82
"2020-07-22 02:35:00",651229,6.107,303.4,11.89,7.906,57.04,57.07,57.02,96,29.88,0,0,12.82
"2020-07-22 02:40:00",651230,6.059,306.3,13.46,8.29,57.09,57.13,57.05,96.1,29.87,0,0,12.82
"2020-07-22 02:45:00",651231,5.872,299.6,10.74,8.03,56.93,57.07,56.8,96,29.87,0,0,12.82
"2020-07-22 02:50:00",651232,5.905,288.4,11.82,8.32,56.73,56.8,56.59,96,29.87,0,0,12.82
"2020-07-22 02:55:00",651233,5.798,293.6,10.49,7.876,56.48,56.59,56.42,96.1,29.87,0,0,12.82
"2020-07-22 03:00:00",651234,6.028,295.2,10.86,8.06,56.43,56.48,56.37,96.3,29.87,0,0,12.81
"2020-07-22 03:05:00",651235,6.384,296.7,10.97,8.68,56.49,56.53,56.45,96.5,29.87,0,0,12.81
"2020-07-22 03:10:00",651236,6.764,300.9,12.58,8.95,56.44,56.53,56.32,96.4,29.87,0,0,12.81
"2020-07-22 03:15:00",651237,5.281,310.5,16.41,7.28,56.37,56.42,56.32,96.7,29.87,0,0,12.81
"2020-07-22 03:20:00",651238,5.428,305.4,14.58,6.892,56.43,56.51,56.37,96.8,29.87,0,0,12.81
"2020-07-22 03:25:00",651239,4.583,308.6,13.75,6.087,56.51,56.59,56.45,96.8,29.87,0,0,12.8
"2020-07-22 03:30:00",651240,4.929,302.9,17.91,6.236,56.57,56.61,56.53,96.8,29.87,0,0,12.8
"2020-07-22 03:35:00",651241,4.17,295.7,14.86,6.057,56.66,56.69,56.59,96.9,29.87,0,0,12.8
"2020-07-22 03:40:00",651242,4.183,307.5,17.62,5.67,56.72,56.8,56.64,97,29.87,0,0,12.8
"2020-07-22 03:45:00",651243,3.913,305.3,16.41,5.521,56.87,56.91,56.8,96.9,29.87,0,0,12.78
"2020-07-22 03:50:00",651244,4.374,306.1,11.65,5.938,56.83,56.86,56.8,96.9,29.87,0,0,12.79
"2020-07-22 03:55:00",651245,4.026,310.7,16.13,6.385,56.88,56.91,56.83,96.9,29.87,0,0,12.79
"2020-07-22 04:00:00",651246,4.266,309.7,14.51,5.521,56.89,56.97,56.86,96.9,29.87,0,0,12.79
"2020-07-22 04:05:00",651247,5.149,296.6,13.97,7.996,56.96,57.05,56.75,96.7,29.87,0,0,12.78
"2020-07-22 04:10:00",651248,5.168,299,16.6,6.505,56.64,56.75,56.59,96.7,29.87,0,0,12.78
"2020-07-22 04:15:00",651249,4.989,324.6,20.13,7.697,56.79,56.91,56.67,97.1,29.87,0,0,12.78
"2020-07-22 04:20:00",651250,5.131,333.5,24.23,8.14,57.02,57.13,56.91,97,29.87,0,0,12.77
"2020-07-22 04:25:00",651251,3.643,336.4,22.15,5.998,57.11,57.16,57.07,96.8,29.87,0,0,12.77
"2020-07-22 04:30:00",651252,3.259,326.4,24.78,4.745,57.2,57.29,57.13,96.8,29.87,0,0,12.77
"2020-07-22 04:35:00",651253,2.503,311,22.54,3.97,57.33,57.4,57.26,96.7,29.87,0,0,12.77
"2020-07-22 04:40:00",651254,3.251,315.2,19.96,5.133,57.44,57.51,57.37,96.7,29.87,0,0,12.76
"2020-07-22 04:45:00",651255,4.547,296.7,14.2,5.968,57.4,57.51,57.29,96.4,29.87,0,0,12.76
"2020-07-22 04:50:00",651256,3.843,319.4,23.47,5.222,57.3,57.34,57.26,96.4,29.87,0,0,12.76
"2020-07-22 04:55:00",651257,3.51,327.1,23.47,5.521,57.35,57.4,57.32,96.5,29.87,0,0,12.74
"2020-07-22 05:00:00",651258,4.195,318.4,18.56,5.878,57.42,57.45,57.37,96.4,29.87,0,0,12.72
"2020-07-22 05:05:00",651259,3.645,319.7,20.68,5.67,57.43,57.45,57.4,96.3,29.88,0,0,12.74
"2020-07-22 05:10:00",651260,3.681,333.1,21.93,5.431,57.44,57.48,57.4,96.3,29.88,0,0,12.74
"2020-07-22 05:15:00",651261,3.619,339.9,20.14,5.491,57.54,57.59,57.45,96.4,29.88,0,0,12.74
"2020-07-22 05:20:00",651262,3.576,337.8,20.85,5.491,57.65,57.7,57.56,96.2,29.88,0,0,12.74
"2020-07-22 05:25:00",651263,3.63,345.2,33.03,7.847,57.72,57.78,57.67,96.2,29.88,0,0,12.75
"2020-07-22 05:30:00",651264,3.411,340,27,5.193,57.9,58,57.78,96.2,29.88,0,0,12.75
"2020-07-22 05:35:00",651265,4.118,359.4,28.37,6.236,58.03,58.1,57.97,96,29.88,0,0,12.77
"2020-07-22 05:40:00",651266,3.271,332.1,29.33,5.64,58.19,58.27,58.1,95.8,29.88,0,0,12.78
"2020-07-22 05:45:00",651267,4.593,344.6,25.84,7.847,58.31,58.38,58.24,95.6,29.88,0,0,12.79
"2020-07-22 05:50:00",651268,3.222,342.1,18.68,6.027,58.45,58.55,58.38,95.4,29.89,0,0,12.81
"2020-07-22 05:55:00",651269,3.114,347.6,17.7,5.789,58.6,58.68,58.55,95.2,29.89,0,0,12.83
"2020-07-22 06:00:00",651270,4.283,335.9,23.3,5.759,58.68,58.76,58.63,95,29.89,0,0,12.85
"2020-07-22 06:05:00",651271,4.883,338.5,29.22,8.38,58.72,58.76,58.65,94.8,29.88,0,0,12.89
"2020-07-22 06:10:00",651272,3.903,341.8,22.06,8.14,58.84,58.88,58.77,94.7,29.89,0,0,12.94
"2020-07-22 06:15:00",651273,3.062,297.8,16.02,4.507,58.91,59.02,58.85,94.6,29.89,0,0,13.01
"2020-07-22 06:20:00",651274,3.472,288.5,10.24,4.507,59.03,59.16,58.96,94.4,29.89,0,0,13.12
"2020-07-22 06:25:00",651275,4.23,303.2,13.09,5.58,59.16,59.2,59.11,94.2,29.89,0,0,13.21
"2020-07-22 06:30:00",651276,4.641,300.7,13.6,6.057,59.13,59.2,58.99,94,29.89,0,0,13.3
"2020-07-22 06:35:00",651277,4.064,304.2,19.36,5.371,58.98,59.08,58.91,94,29.89,0,0,13.37
"2020-07-22 06:40:00",651278,4.189,321.6,23.45,5.67,59.17,59.27,59.05,93.9,29.89,0,0,13.46
"2020-07-22 06:45:00",651279,4.408,327.8,17.51,6.236,59.31,59.35,59.24,93.5,"NAN",0,0,13.55
"2020-07-22 06:50:00",651280,4.314,313.7,19.51,5.998,59.5,59.68,59.35,93.4,"NAN",0,0,13.62
"2020-07-22 06:55:00",651281,5.137,295.8,12.25,6.654,59.86,59.92,59.68,92.9,"NAN",0,0,13.66
"2020-07-22 07:00:00",651282,5.316,293.7,8.8,6.862,59.98,60.05,59.86,92.4,29.89,0,0,13.67
"2020-07-22 07:05:00",651283,5.426,291,11.48,7.459,60.04,60.11,59.97,91.9,29.89,0,0,13.69
"2020-07-22 07:10:00",651284,5.344,291.5,12.54,7.25,59.99,60.08,59.95,91.2,29.89,0,0,13.75
"2020-07-22 07:15:00",651285,5.231,296.5,11,6.952,59.82,59.95,59.73,90.7,29.89,0,0,13.82
"2020-07-22 07:20:00",651286,5.373,307.8,17.99,8.17,59.81,59.89,59.73,90.7,29.89,0,0,13.91
"2020-07-22 07:25:00",651287,6.067,302.2,15.6,8.17,59.79,59.89,59.73,90.3,29.89,0,0,13.99
"2020-07-22 07:30:00",651288,5.845,316.3,17.42,9.28,59.6,59.73,59.51,90.2,29.89,0,0,14.06
"2020-07-22 07:35:00",651289,6.016,325.1,17.59,7.906,59.64,59.73,59.54,90.3,29.89,0,0,14.12
"2020-07-22 07:40:00",651290,5.469,312.4,17.93,7.489,59.89,60.16,59.7,90.5,29.89,0,0,14.28
"2020-07-22 07:45:00",651291,6.692,320.9,21.75,8.98,60.18,60.3,60.11,89.7,29.89,0,0,14.37
"2020-07-22 07:50:00",651292,5.897,317.7,24.34,8.53,60.42,60.62,60.22,89.4,29.89,0,0,13.89
"2020-07-22 07:55:00",651293,6.586,322,18.98,9.1,60.91,61.03,60.62,88.8,29.89,0,0,13.68
"2020-07-22 08:00:00",651294,5.737,326,23.45,9.07,61.15,61.27,61.03,88,29.89,0,0,13.78
"2020-07-22 08:05:00",651295,6.408,316.7,20.57,8.41,61.45,61.68,61.25,87.4,29.89,0,0,13.69
"2020-07-22 08:10:00",651296,6.652,342.2,21.19,12.32,61.81,62,61.65,86.8,29.89,0,0,13.71
"2020-07-22 08:15:00",651297,7.146,326.9,26.84,11.25,62.14,62.3,62,85.9,29.89,0,0,13.73
"2020-07-22 08:20:00",651298,6.997,323.4,22.19,10.89,62.25,62.33,62.11,85.3,29.89,0,0,13.69
"2020-07-22 08:25:00",651299,7.202,318.2,22.77,11.28,62.29,62.44,62.1,84.5,29.89,0,0,13.72
"2020-07-22 08:30:00",651300,7.808,311.8,20.42,10.8,61.65,62.1,61.24,84.2,29.89,0,0,13.7
"2020-07-22 08:35:00",651301,8.33,329.1,20.06,12.02,61.04,61.24,60.92,85.5,29.89,0,0,13.71
"2020-07-22 08:40:00",651302,8.75,327.6,20.11,14.91,61.13,61.27,61.06,85.9,29.89,0,0,13.72
"2020-07-22 08:45:00",651303,7.405,327.5,23.08,11.1,61.52,61.79,61.27,85.7,29.89,0,0,13.7
"2020-07-22 08:50:00",651304,9.41,343.6,19.76,15.45,62.03,62.36,61.79,84.9,29.89,0,0,13.68
"2020-07-22 08:55:00",651305,9.45,329.3,20.35,17.99,62.26,62.41,62.14,83.7,29.89,0,0,13.71
"2020-07-22 09:00:00",651306,9.37,330.6,21.69,15.54,61.95,62.14,61.81,83.9,29.89,0,0,13.69
"2020-07-22 09:05:00",651307,7.887,332.7,22.11,11.81,61.87,62.03,61.76,84.4,29.89,0,0,13.68
"2020-07-22 09:10:00",651308,8.06,331.6,21.74,13.12,62.33,62.49,62.03,84.1,29.89,0,0,13.68
"2020-07-22 09:15:00",651309,8.81,332.8,20.64,14.71,62.65,62.74,62.49,83.5,29.89,0,0,13.69
"2020-07-22 09:20:00",651310,8.88,331.3,21.02,12.68,62.68,62.84,62.6,83.5,29.89,0,0,13.69
"2020-07-22 09:25:00",651311,8.25,332.5,23.32,13.93,62.91,63.01,62.79,83,29.89,0,0,13.69
"2020-07-22 09:30:00",651312,8.9,328.7,20.18,13.69,62.84,63.01,62.68,82.9,29.89,0,0,13.68
"2020-07-22 09:35:00",651313,8.01,326.2,20.03,12.83,62.78,62.84,62.68,83,29.89,0,0,13.68
"2020-07-22 09:40:00",651314,8.29,329.8,20.45,13.27,62.79,62.87,62.68,82.8,29.89,0,0,13.69
"2020-07-22 09:45:00",651315,7.822,327.7,20.95,11.13,62.89,63.01,62.79,82.9,29.88,0,0,13.69
"2020-07-22 09:50:00",651316,7.688,330.2,20.97,13.01,63.08,63.23,62.96,82.6,29.88,0,0,13.67
"2020-07-22 09:55:00",651317,8.73,325.2,18.72,13.54,63.22,63.37,63.1,82.4,29.88,0,0,13.68
"2020-07-22 10:00:00",651318,8.11,315.3,19.47,12.65,63.54,63.78,63.29,81.9,29.88,0,0,13.67
"2020-07-22 10:05:00",651319,9.77,327.7,18.94,14.94,63.82,63.95,63.68,81,29.88,0,0,13.67
"2020-07-22 10:10:00",651320,9.84,333,20.42,16.64,63.42,63.71,63.25,81.6,29.88,0,0,13.68
"2020-07-22 10:15:00",651321,9.04,333.8,23.92,14.74,63.25,63.41,63.09,82.5,29.89,0,0,13.67
"2020-07-22 10:20:00",651322,8.74,329.6,21.68,14.11,63.33,63.44,63.25,82.2,29.89,0,0,13.68
"2020-07-22 10:25:00",651323,8.93,331.1,24.05,12.8,63.47,63.57,63.33,82,29.89,0,0,13.67
"2020-07-22 10:30:00",651324,8.6,330.8,22.47,12.86,63.83,64.22,63.49,81.6,29.89,0,0,13.66
"2020-07-22 10:35:00",651325,10.05,324.9,19.08,13.87,64.49,64.58,64.22,80.1,29.89,0,0,13.66
"2020-07-22 10:40:00",651326,9.53,331.4,22.27,14.59,64.8,65.31,64.52,79.55,29.89,0,0,13.67
"2020-07-22 10:45:00",651327,9.99,335.2,22.25,15.12,65.31,65.44,65.17,77.64,29.88,0,0,13.66
"2020-07-22 10:50:00",651328,10.63,330.7,19.83,15,65.18,65.31,65.09,77.3,29.89,0,0,13.67
"2020-07-22 10:55:00",651329,10.54,326.6,19.72,15.72,65.34,65.46,65.25,76.62,29.88,0,0,13.67
"2020-07-22 11:00:00",651330,11.08,327.7,17.91,17.96,65.45,65.54,65.33,76.36,29.88,0,0,13.66
"2020-07-22 11:05:00",651331,11.02,329.3,20.24,16.35,65.5,65.66,65.33,76.5,29.89,0,0,13.65
"2020-07-22 11:10:00",651332,11.51,331.1,20.44,17.18,65.14,65.46,64.71,76.48,29.88,0,0,13.66
"2020-07-22 11:15:00",651333,10,333.4,22.36,15.27,65.33,65.74,64.76,76.62,29.88,0,0,13.66
"2020-07-22 11:20:00",651334,10.79,332.7,20.95,16.76,65.81,65.98,65.55,74.84,29.88,0,0,13.65
"2020-07-22 11:25:00",651335,10.86,329.9,21.75,17.15,65.41,65.68,65.19,75.65,29.88,0,0,13.66
"2020-07-22 11:30:00",651336,9.78,332.9,24.08,15.51,65.96,66.19,65.68,74.56,29.88,0,0,13.67
"2020-07-22 11:35:00",651337,11.03,330.2,18.5,17.21,65.85,66.21,65.42,74.21,29.88,0,0,13.66
"2020-07-22 11:40:00",651338,10.31,334.9,24.38,18.07,65.62,65.88,65.42,75.38,29.88,0,0,13.67
"2020-07-22 11:45:00",651339,10.78,333.3,23.47,18.19,65.88,65.99,65.77,74.83,29.88,0,0,13.66
"2020-07-22 11:50:00",651340,11.38,333.3,23.23,18.13,65.68,65.79,65.55,75.16,29.88,0,0,13.67
"2020-07-22 11:55:00",651341,11.22,338.2,24.39,17.78,65.78,65.98,65.55,74.97,29.89,0,0,13.67
"2020-07-22 12:00:00",651342,10.41,334.7,23.81,16.38,66.07,66.17,65.96,74.48,"NAN",0,0,13.67
"2020-07-22 12:05:00",651343,11.85,330.2,23.98,17.9,65.93,66.04,65.79,74.24,"NAN",0,0,13.66
"2020-07-22 12:10:00",651344,12.54,332.8,21.33,17.81,65.44,65.79,65.31,74.91,"NAN",0,0,13.67
"2020-07-22 12:15:00",651345,11.01,331.9,22.53,16.79,65.69,66.01,65.31,74.94,29.88,0,0,13.67
"2020-07-22 12:20:00",651346,11.49,334.9,22.53,17.84,66.05,66.17,65.96,74.17,29.88,0,0,13.68
"2020-07-22 12:25:00",651347,10.6,332.2,25.27,18.31,66.13,66.42,65.96,74.09,29.88,0,0,13.68
"2020-07-22 12:30:00",651348,10.28,333.7,25.2,18.73,66.67,66.82,66.42,72.82,29.88,0,0,13.68
"2020-07-22 12:35:00",651349,11.01,334.7,20.8,17.48,66.45,66.52,66.31,72.85,29.89,0,0,13.68
"2020-07-22 12:40:00",651350,11.92,334.4,21.4,19.09,66.14,66.34,66.06,73.49,29.88,0,0,13.68
"2020-07-22 12:45:00",651351,11.97,334.2,23.66,20.07,66.27,66.39,66.06,73.17,29.89,0,0,13.68
"2020-07-22 12:50:00",651352,12.45,332.3,21.91,18.82,66.02,66.17,65.9,73.87,29.89,0,0,13.68
"2020-07-22 12:55:00",651353,13.04,329.9,23.91,19.42,66.08,66.17,65.98,73.58,29.89,0,0,13.69
"2020-07-22 13:00:00",651354,12.99,334.2,21.62,18.22,65.85,65.98,65.71,73.72,29.88,0,0,13.68
"2020-07-22 13:05:00",651355,12.99,330.4,20.57,19,65.83,65.98,65.44,74.1,29.88,0,0,13.69
"2020-07-22 13:10:00",651356,12.46,332.4,21.79,20.31,65.32,65.63,65.09,75.19,29.88,0,0,13.69
"2020-07-22 13:15:00",651357,12.03,335.1,21.83,17.96,65.86,66.06,65.63,74.31,29.88,0,0,13.69
"2020-07-22 13:20:00",651358,12.01,332.9,22.67,20.37,65.92,66.01,65.85,73.86,29.88,0,0,13.69
"2020-07-22 13:25:00",651359,12.84,336.8,23.3,23.59,66.03,66.15,65.93,73.48,29.88,0,0,13.69
"2020-07-22 13:30:00",651360,12.9,333.4,22.85,20.94,65.93,66.2,65.74,73.42,29.88,0,0,13.69
"2020-07-22 13:35:00",651361,11.46,334.2,23.67,17.15,65.93,66.17,65.74,73.52,29.88,0,0,13.7
"2020-07-22 13:40:00",651362,12.6,337.7,23.88,23.03,66.04,66.09,65.96,72.65,29.88,0,0,13.7
"2020-07-22 13:45:00",651363,13.52,336.5,22.82,20.22,65.87,66.04,65.74,73.22,29.88,0,0,13.7
"2020-07-22 13:50:00",651364,13.55,338.9,21.37,22.46,65.82,65.9,65.63,73.33,29.88,0,0,13.7
"2020-07-22 13:55:00",651365,13.1,336.6,22.5,24.52,65.65,65.8,65.55,74.22,29.88,0,0,13.7
"2020-07-22 14:00:00",651366,12.69,333.5,23.28,21.09,65.33,65.61,65.1,74.86,29.88,0,0,13.71
"2020-07-22 14:05:00",651367,13.96,333,21.93,21.33,65.23,65.43,64.89,75.01,29.88,0,0,13.7
"2020-07-22 14:10:00",651368,14.53,332.1,21.07,22.76,64.43,64.89,64.22,76.77,29.88,0,0,13.71
"2020-07-22 14:15:00",651369,14.73,331.7,19.07,21.36,64.28,64.49,64.03,76.97,29.89,0,0,13.71
"2020-07-22 14:20:00",651370,13.76,333.7,20.49,19.09,64.17,64.27,64.02,77.07,29.89,0,0,13.72
"2020-07-22 14:25:00",651371,12.45,330.8,19.28,19.39,63.85,64.05,63.6,77.43,29.89,0,0,13.72
"2020-07-22 14:30:00",651372,10.46,326.9,22.06,17.9,63.85,63.98,63.6,77.71,29.89,0,0,13.73
"2020-07-22 14:35:00",651373,10.86,323.5,23.58,18.97,63.9,63.95,63.83,77.45,29.89,0,0,13.74
"2020-07-22 14:40:00",651374,11.73,328.4,26.97,19.54,64.01,64.31,63.81,77.39,29.89,0,0,13.73
"2020-07-22 14:45:00",651375,10.94,325.8,22.9,17.21,64.26,64.43,64.23,76.74,29.89,0,0,13.74
"2020-07-22 14:50:00",651376,9.75,330.4,25.92,16.11,64.66,65.02,64.42,76.54,29.89,0,0,13.73
"2020-07-22 14:55:00",651377,8.74,337,25.24,15.39,65.54,66.13,65.02,75.26,29.89,0,0,13.74
"2020-07-22 15:00:00",651378,10.07,331.1,26.15,17.81,65.79,66.13,65.57,73.93,29.88,0,0,13.75
"2020-07-22 15:05:00",651379,11.47,328,20.16,17.57,65.21,65.57,64.84,74.62,29.88,0,0,13.74
"2020-07-22 15:10:00",651380,12.79,330.9,22.22,20.91,64.65,64.85,64.47,75.65,29.88,0,0,13.74
"2020-07-22 15:15:00",651381,11.2,330.4,26.04,20.7,64.5,64.9,64.25,76.11,29.88,0,0,13.76
"2020-07-22 15:20:00",651382,9.88,335.3,24.2,18.31,65.12,65.66,64.87,74.96,29.88,0,0,13.75
"2020-07-22 15:25:00",651383,10.24,332.4,23.41,19.74,65.45,65.66,65.17,74.08,29.88,0,0,13.76
"2020-07-22 15:30:00",651384,10.04,335,23.88,16.85,65.2,65.34,65.06,75.05,29.88,0,0,13.75
"2020-07-22 15:35:00",651385,10.5,332.1,24.43,17.33,65.14,65.23,65.01,75.58,29.88,0,0,13.76
"2020-07-22 15:40:00",651386,12.79,339.1,20.24,22.46,64.89,65.12,64.69,75.86,29.87,0,0,13.76
"2020-07-22 15:45:00",651387,13.63,340.4,20.79,23.8,64.3,64.66,63.99,76.97,29.87,0,0,13.78
"2020-07-22 15:50:00",651388,11.87,335.6,25.25,22.04,64.28,64.61,63.99,77.53,29.88,0,0,13.77
"2020-07-22 15:55:00",651389,14.81,336.8,24.19,22.91,64.33,64.66,63.93,76.95,29.87,0,0,13.77
"2020-07-22 16:00:00",651390,12.98,339.6,22.12,24.1,63.91,64.04,63.82,78.13,29.88,0,0,13.79
"2020-07-22 16:05:00",651391,12.82,337.4,22.95,22.94,64.05,64.12,64.03,77.84,29.88,0,0,13.77
"2020-07-22 16:10:00",651392,12.91,338.4,22.1,23.41,63.91,64.03,63.79,77.97,29.88,0,0,13.8
"2020-07-22 16:15:00",651393,12.24,335.8,24.89,22.52,63.98,64.14,63.9,77.65,29.88,0,0,13.8
"2020-07-22 16:20:00",651394,12.49,335.8,23.02,22.37,63.96,64.09,63.87,77.49,29.88,0,0,13.79
"2020-07-22 16:25:00",651395,11.97,336.5,24.47,23.71,64.01,64.25,63.79,77.73,29.88,0,0,13.8
"2020-07-22 16:30:00",651396,12.49,330.5,22.18,20.97,63.81,64.28,63.25,77.53,29.88,0,0,13.81
"2020-07-22 16:35:00",651397,11.53,341.8,20.45,22.79,62.97,63.25,62.79,79.15,29.88,0,0,13.82
"2020-07-22 16:40:00",651398,11.88,339.3,21.93,21.77,62.86,62.98,62.73,79.48,29.88,0,0,13.83
"2020-07-22 16:45:00",651399,12.44,338,22.12,20.94,63.04,63.17,62.95,79.34,29.88,0,0,13.83
"2020-07-22 16:50:00",651400,12.79,339.7,21.55,20.7,62.79,63.06,62.71,79.71,29.88,0,0,13.82
"2020-07-22 16:55:00",651401,12.41,335,23.75,22.43,62.47,62.76,62.08,79.83,29.88,0,0,13.85
"2020-07-22 17:00:00",651402,13.11,339.3,25.12,23.32,61.64,62.08,61.31,81,29.88,0,0,13.85
"2020-07-22 17:05:00",651403,11.35,341.6,22.86,21.86,61.2,61.34,61.09,82.1,29.88,0,0,13.84
"2020-07-22 17:10:00",651404,10.37,338.9,25.82,18.28,61.26,61.44,61.14,82.4,29.88,0,0,13.83
"2020-07-22 17:15:00",651405,10.42,338.2,23.42,17.36,61.43,61.52,61.35,82.2,29.88,0,0,13.86
"2020-07-22 17:20:00",651406,10.43,338,21.26,16.08,61.32,61.52,61.18,82.3,"NAN",0,0,13.84
"2020-07-22 17:25:00",651407,10.58,340.9,20.9,17.09,60.98,61.18,60.82,83.1,"NAN",0,0,13.86
"2020-07-22 17:30:00",651408,9.6,335.9,25.11,14.35,60.77,60.84,60.68,83.7,29.88,0,0,13.86
"2020-07-22 17:35:00",651409,9.41,350.5,22.68,15.21,60.77,60.84,60.68,83.8,29.88,0,0,13.87
"2020-07-22 17:40:00",651410,10.14,333.6,23.24,17.69,60.6,60.7,60.46,84.4,29.88,0,0,13.86
"2020-07-22 17:45:00",651411,10.92,340.1,22.34,16.58,60.39,60.46,60.3,84.8,29.89,0,0,13.85
"2020-07-22 17:50:00",651412,9.72,349,18.22,15.87,60.24,60.32,60.18,85,29.89,0,0,13.88
"2020-07-22 17:55:00",651413,6.862,343.8,20.89,12.68,60.32,60.39,60.2,85.2,29.89,0,0,13.91
"2020-07-22 18:00:00",651414,6.775,342.7,19.91,11.75,60.45,60.52,60.38,85.1,29.89,0,0,13.89
"2020-07-22 18:05:00",651415,7.727,348.6,23.73,15.24,60.56,60.65,60.43,85,29.88,0,0,13.88
"2020-07-22 18:10:00",651416,10.02,348.1,15.52,18.88,60.34,60.49,60.22,85,29.88,0,0,13.89
"2020-07-22 18:15:00",651417,9.5,350.1,18.18,16.76,60.11,60.22,60.03,85.3,29.89,0,0,13.94
"2020-07-22 18:20:00",651418,11.08,358.1,16.56,18.02,60.15,60.19,60.05,85.2,29.88,0,0,13.89
"2020-07-22 18:25:00",651419,10.2,347.3,19.46,20.25,60.15,60.19,60.08,85,29.88,0,0,14.1
"2020-07-22 18:30:00",651420,9.28,327.5,23.55,17.48,60.11,60.19,59.95,84.6,29.89,0,0,14.01
"2020-07-22 18:35:00",651421,8.61,328.6,22.16,13.87,59.85,59.97,59.76,84.8,29.89,0,0,14.03
"2020-07-22 18:40:00",651422,8.04,331.7,24.23,14.85,59.8,59.86,59.76,85,29.89,0,0,13.89
"2020-07-22 18:45:00",651423,9.18,331,22.83,13.66,59.69,59.78,59.62,85.2,29.89,0,0,13.91
"2020-07-22 18:50:00",651424,10.17,334.8,20.57,17.87,59.52,59.65,59.4,85.4,29.89,0,0,14.08
"2020-07-22 18:55:00",651425,8.79,336.2,22.24,15,59.29,59.4,59.13,85.8,29.89,0,0,13.72
"2020-07-22 19:00:00",651426,7.096,327.4,24.99,13.33,59.13,59.16,59.08,86.2,29.9,0,0,13.52
"2020-07-22 19:05:00",651427,7.449,340.2,24.08,12.35,59.05,59.11,58.97,86.4,29.89,0,0,13.46
"2020-07-22 19:10:00",651428,7.65,342.4,23.59,11.81,58.98,59.03,58.94,86.8,29.9,0,0,13.42
"2020-07-22 19:15:00",651429,7.028,341.7,20.67,11.01,59.01,59.08,58.97,87,29.9,0,0,13.37
"2020-07-22 19:20:00",651430,5.871,349.2,21.58,9.01,59.1,59.16,59.05,87,29.89,0,0,13.3
"2020-07-22 19:25:00",651431,5.306,332.3,26.91,8.86,59.16,59.21,59.11,86.9,29.89,0,0,13.23
"2020-07-22 19:30:00",651432,5.885,332,26.54,9.34,59.14,59.19,59.08,86.8,29.89,0,0,13.13
"2020-07-22 19:35:00",651433,8.36,339.6,22.3,14.14,59.06,59.13,59,87,29.89,0,0,13.06
"2020-07-22 19:40:00",651434,9.02,353,16.48,16.29,59.01,59.05,58.97,87.3,29.9,0,0,12.99
"2020-07-22 19:45:00",651435,9.23,350.2,19.38,14.32,58.92,58.97,58.84,87.6,29.9,0,0,12.95
"2020-07-22 19:50:00",651436,9.62,340.3,21.56,15.87,58.78,58.86,58.7,87.9,29.9,0,0,12.92
"2020-07-22 19:55:00",651437,7.703,344.9,18.16,14.26,58.73,58.78,58.7,88.2,29.9,0,0,12.9
"2020-07-22 20:00:00",651438,7.068,339.1,20.79,12.35,58.83,58.86,58.75,88.1,29.9,0,0,12.89
"2020-07-22 20:05:00",651439,7.346,335.7,22.32,13.27,58.81,58.86,58.71,88,29.9,0,0,12.88
"2020-07-22 20:10:00",651440,6.672,328.4,23.36,11.19,58.65,58.74,58.58,88.2,29.9,0,0,12.88
"2020-07-22 20:15:00",651441,9.11,331.2,18.82,13.81,58.58,58.63,58.47,88.5,29.91,0,0,12.88
"2020-07-22 20:20:00",651442,9.72,340.3,20.8,16.82,58.46,58.52,58.4,88.7,29.91,0,0,12.88
"2020-07-22 20:25:00",651443,9.07,343.7,23.28,14.44,58.38,58.43,58.32,89,29.91,0,0,12.88
"2020-07-22 20:30:00",651444,6.095,344.4,23.36,11.63,58.37,58.4,58.32,89.3,29.91,0,0,12.89
"2020-07-22 20:35:00",651445,9.51,357.2,15.9,15.06,58.44,58.54,58.37,89.4,29.91,0,0,12.88
"2020-07-22 20:40:00",651446,5.788,335,24.23,8.83,58.6,58.67,58.54,89.2,29.91,0,0,12.88
"2020-07-22 20:45:00",651447,6.665,321.8,23.95,11.45,58.56,58.67,58.45,88.8,29.91,0,0,12.89
"2020-07-22 20:50:00",651448,5.982,315.3,21.03,10.83,58.23,58.45,58.07,88.5,29.91,0,0,12.89
"2020-07-22 20:55:00",651449,6.655,315.4,18.85,10.23,58.03,58.1,57.99,88.8,29.91,0,0,12.89
"2020-07-22 21:00:00",651450,5.937,341.1,28.72,10.98,58.02,58.12,57.96,89,29.91,0,0,12.89
"2020-07-22 21:05:00",651451,5.737,341.2,22.48,12.05,58.2,58.26,58.09,89,29.91,0,0,12.88
"2020-07-22 21:10:00",651452,5.217,330.9,22.2,8.86,58.28,58.33,58.2,88.8,29.92,0,0,12.89
"2020-07-22 21:15:00",651453,6.245,334.6,22.88,12.68,58.38,58.42,58.3,88.7,29.92,0,0,12.88
"2020-07-22 21:20:00",651454,5.571,330,25.53,10.53,58.39,58.42,58.36,88.7,29.92,0,0,12.88
"2020-07-22 21:25:00",651455,5.152,334.9,26.22,8.83,58.39,58.42,58.36,88.7,29.92,0,0,12.88
"2020-07-22 21:30:00",651456,5.862,336.9,24.78,10.56,58.36,58.39,58.33,88.6,29.92,0,0,12.88
"2020-07-22 21:35:00",651457,6.597,343.7,21.58,14.23,58.33,58.36,58.31,88.7,29.92,0,0,12.9
"2020-07-22 21:40:00",651458,7.711,345.6,15.57,12.71,58.35,58.39,58.31,88.7,29.92,0,0,12.9
"2020-07-22 21:45:00",651459,7.888,342.6,21.59,11.48,58.28,58.33,58.22,88.8,29.92,0,0,12.9
"2020-07-22 21:50:00",651460,7.315,344,18.38,10.35,58.23,58.28,58.19,88.9,29.92,0,0,12.9
"2020-07-22 21:55:00",651461,5.78,340.4,26.34,9.37,58.3,58.33,58.22,88.8,29.92,0,0,12.9
"2020-07-22 22:00:00",651462,8.22,344.6,20.25,14.08,58.36,58.39,58.3,88.6,29.92,0,0,12.9
"2020-07-22 22:05:00",651463,7.916,339.4,22.34,15.45,58.38,58.41,58.35,88.6,29.93,0,0,12.9
"2020-07-22 22:10:00",651464,6.491,342.1,21.2,11.66,58.35,58.39,58.3,88.7,29.92,0,0,12.89
"2020-07-22 22:15:00",651465,5.838,337.6,22.65,10.29,58.33,58.39,58.28,88.8,29.92,0,0,12.89
"2020-07-22 22:20:00",651466,5.729,332.8,26.27,9.87,58.28,58.33,58.25,89,29.92,0,0,12.89
"2020-07-22 22:25:00",651467,5.417,331.2,27.04,8.32,58.2,58.3,58.06,88.9,29.93,0,0,12.89
"2020-07-22 22:30:00",651468,6.572,309.3,19.01,9.81,57.9,58.09,57.63,88.8,"NAN",0,0,12.89
"2020-07-22 22:35:00",651469,6.353,310,20.61,9.87,57.3,57.63,57.13,89,"NAN",0,0,12.89
"2020-07-22 22:40:00",651470,6.011,325.7,24.21,9.28,57.09,57.13,57.05,89.7,"NAN",0,0,12.88
"2020-07-22 22:45:00",651471,5.964,324.4,23.04,10.47,57.04,57.09,57,90,29.93,0,0,12.88
"2020-07-22 22:50:00",651472,4.442,315.7,25.81,7.817,57.09,57.13,57.05,90,29.93,0,0,12.88
"2020-07-22 22:55:00",651473,5.36,317.8,24.32,7.489,57.09,57.13,57.05,90,29.93,0,0,12.88
"2020-07-22 23:00:00",651474,4.529,322.1,21.65,7.697,57.14,57.18,57.13,89.9,29.93,0,0,12.88
"2020-07-22 23:05:00",651475,5.585,342.3,21.74,8.56,57.25,57.35,57.18,89.9,29.93,0,0,12.88
"2020-07-22 23:10:00",651476,6.054,344.6,19.5,9.99,57.42,57.48,57.34,89.9,29.93,0,0,12.88
"2020-07-22 23:15:00",651477,4.916,348.2,23.19,8.11,57.51,57.56,57.45,89.9,29.93,0,0,12.88
"2020-07-22 23:20:00",651478,3.893,354,20.09,6.922,57.66,57.75,57.56,89.8,29.93,0,0,12.88
"2020-07-22 23:25:00",651479,4.042,343.1,19.76,9.73,57.8,57.89,57.72,89.6,29.93,0,0,12.87
"2020-07-22 23:30:00",651480,4.85,350.8,15.04,7.31,57.92,58,57.86,89.4,29.93,0,0,12.87
"2020-07-22 23:35:00",651481,4.593,324.3,27.81,8.47,58.06,58.13,58,89.1,29.93,0,0,12.87
"2020-07-22 23:40:00",651482,4.364,310.4,27.68,6.296,57.99,58.1,57.94,88.7,29.93,0,0,12.87
"2020-07-22 23:45:00",651483,5.642,341.3,27.14,8.74,58.01,58.08,57.94,88.6,29.93,0,0,12.87
"2020-07-22 23:50:00",651484,5.788,328.9,23.57,10.44,58,58.08,57.94,88.3,29.93,0,0,12.85
"2020-07-22 23:55:00",651485,5.875,333.4,26.49,11.78,57.81,57.94,57.75,88.3,29.94,0,0,12.86
"2020-07-23 00:00:00",651486,5.351,328.9,24.83,10.26,57.68,57.78,57.56,88.5,29.94,0,0,12.86
"2020-07-23 00:05:00",651487,6.929,345.2,20.8,11.99,57.57,57.62,57.54,89.1,29.94,0,0,12.86
"2020-07-23 00:10:00",651488,6.385,349.4,15.47,11.16,57.46,57.54,57.4,89.7,29.94,0,0,12.86
"2020-07-23 00:15:00",651489,4.78,343.9,21.47,7.817,57.43,57.46,57.4,90,29.94,0,0,12.86
"2020-07-23 00:20:00",651490,4.432,344.4,23.3,6.833,57.5,57.56,57.43,90.1,29.94,0,0,12.85
"2020-07-23 00:25:00",651491,3.968,345.6,23.97,7.101,57.61,57.67,57.56,90,29.94,0,0,12.85
"2020-07-23 00:30:00",651492,4.644,348.1,20.46,8.32,57.7,57.75,57.64,89.9,29.94,0,0,12.85
"2020-07-23 00:35:00",651493,5.588,352.8,12.52,8.38,57.77,57.83,57.72,89.5,29.94,0,0,12.84
"2020-07-23 00:40:00",651494,3.97,357.3,19.99,7.489,57.9,57.97,57.81,89.2,29.94,0,0,12.84
"2020-07-23 00:45:00",651495,3.176,4.827,24.48,5.849,57.98,58.02,57.94,89,29.94,0,0,12.84
"2020-07-23 00:50:00",651496,3.391,8.39,21.89,5.819,58.05,58.13,58,88.8,29.94,0,0,12.84
"2020-07-23 00:55:00",651497,4.911,4.142,13.67,9.19,58.18,58.27,58.1,88.5,29.94,0,0,12.84
"2020-07-23 01:00:00",651498,6.376,358.6,14.32,10.17,58.28,58.32,58.21,88,29.94,0,0,12.84
"2020-07-23 01:05:00",651499,6.23,358.5,22.28,10.53,58.32,58.35,58.27,87.7,29.94,0,0,12.84
"2020-07-23 01:10:00",651500,4.1,351,19.19,6.385,58.32,58.35,58.29,87.5,29.94,0,0,12.83
"2020-07-23 01:15:00",651501,5.934,357.2,15.11,8.98,58.36,58.43,58.32,87.4,29.94,0,0,12.83
"2020-07-23 01:20:00",651502,2.03,332.2,17.2,5.64,58.42,58.43,58.38,87.3,29.94,0,0,12.83
"2020-07-23 01:25:00",651503,0.229,300.9,6.962,1.047,58.28,58.43,58.03,87.1,29.94,0,0,12.83
"2020-07-23 01:30:00",651504,0.035,318.4,9.21,0.839,57.97,58.05,57.95,87.3,29.94,0,0,12.83
"2020-07-23 01:35:00",651505,1.301,333.8,35.26,3.523,57.97,58,57.94,87.6,29.94,0,0,12.82
"2020-07-23 01:40:00",651506,2.201,34.48,30.15,3.612,58.11,58.19,58,87.7,29.94,0,0,12.82
"2020-07-23 01:45:00",651507,3.315,350.8,57.56,5.491,58.16,58.24,57.94,87.4,29.94,0,0,12.82
"2020-07-23 01:50:00",651508,4.853,276.8,7.197,6.475,57.2,57.94,56.56,86.4,29.94,0,0,12.82
"2020-07-23 01:55:00",651509,4.895,270.5,12.68,6.236,56.18,56.59,55.83,87.4,29.94,0,0,12.82
"2020-07-23 02:00:00",651510,4.255,268.5,12.28,5.58,55.6,55.83,55.39,88.4,29.94,0,0,12.81
"2020-07-23 02:05:00",651511,3.78,281.6,12.61,5.014,55.33,55.39,55.26,89.1,29.94,0,0,12.81
"2020-07-23 02:10:00",651512,4.025,284.8,12.51,5.252,55.23,55.29,55.18,89.6,29.94,0,0,12.81
"2020-07-23 02:15:00",651513,3.829,284.9,14.27,5.699,55.18,55.2,55.15,90.1,29.94,0,0,12.81
"2020-07-23 02:20:00",651514,3.076,270.4,17.37,4.507,55.16,55.23,55.1,90.4,29.94,0,0,12.8
"2020-07-23 02:25:00",651515,2.615,246.7,17.24,3.582,55.01,55.12,54.91,90.6,29.94,0,0,12.8
"2020-07-23 02:30:00",651516,3.958,235.8,7.201,4.835,54.79,54.91,54.69,91.1,29.94,0,0,12.8
"2020-07-23 02:35:00",651517,4.095,246.5,10.74,5.431,54.63,54.72,54.53,91.6,29.94,0,0,12.79
"2020-07-23 02:40:00",651518,4.672,264.6,10.72,6.654,54.49,54.55,54.42,91.8,29.94,0,0,12.79
"2020-07-23 02:45:00",651519,4.492,274.7,11.73,5.849,54.32,54.45,54.23,92.1,29.94,0,0,12.79
"2020-07-23 02:50:00",651520,5.208,274.4,10.19,6.475,54.18,54.26,54.09,92.5,29.94,0,0,12.78
"2020-07-23 02:55:00",651521,4.501,264.7,11.57,6.684,53.99,54.09,53.88,92.8,29.94,0,0,12.78
"2020-07-23 03:00:00",651522,3.746,268.8,12.02,5.312,53.92,53.99,53.88,93.2,29.94,0,0,12.77
"2020-07-23 03:05:00",651523,3.764,291.6,20.94,5.193,54.06,54.31,53.96,93.7,29.94,0,0,12.77
"2020-07-23 03:10:00",651524,3.008,300.5,25.59,4.626,54.51,54.64,54.31,94,29.94,0,0,12.77
"2020-07-23 03:15:00",651525,3.992,280.9,12.88,6.236,54.62,54.69,54.53,93.7,29.95,0,0,12.76
"2020-07-23 03:20:00",651526,5.278,286,10.78,7.071,54.37,54.53,54.26,93.6,29.95,0,0,12.76
"2020-07-23 03:25:00",651527,4.472,306.3,17.51,7.19,54.26,54.34,54.2,94.2,29.95,0,0,12.76
"2020-07-23 03:30:00",651528,2.871,300.4,19.34,3.91,54.4,54.45,54.31,94.3,29.95,0,0,12.75
"2020-07-23 03:35:00",651529,2.776,266.8,19.32,3.672,54.42,54.5,54.31,94.2,29.95,0,0,12.75
"2020-07-23 03:40:00",651530,2.493,240.4,11.55,3.523,54.28,54.31,54.23,94.2,29.95,0,0,12.75
"2020-07-23 03:45:00",651531,2.768,232.7,11.68,3.433,54.17,54.23,54.09,94.3,"NAN",0,0,12.74
"2020-07-23 03:50:00",651532,3.175,243,14.79,4.149,54.07,54.09,54.04,94.5,"NAN",0,0,12.74
"2020-07-23 03:55:00",651533,3.686,261.8,9.93,5.073,54.07,54.09,54.04,94.7,"NAN",0,0,12.74
"2020-07-23 04:00:00",651534,4.506,265.4,9.09,5.849,53.97,54.09,53.77,94.5,29.95,0,0,12.74
"2020-07-23 04:05:00",651535,3.685,274.2,8.74,5.222,53.66,53.8,53.55,94.5,29.95,0,0,12.73
"2020-07-23 04:10:00",651536,3.192,274.6,9.09,4.686,53.45,53.55,53.36,94.6,29.95,0,0,12.73
"2020-07-23 04:15:00",651537,3.182,273.8,10.99,4.238,53.39,53.43,53.33,94.9,29.96,0,0,12.73
"2020-07-23 04:20:00",651538,3.453,265.2,12.85,4.149,53.46,53.54,53.43,95,29.96,0,0,12.73
"2020-07-23 04:25:00",651539,3.307,296.5,13.7,4.984,53.66,53.92,53.54,95.4,29.96,0,0,12.73
"2020-07-23 04:30:00",651540,3.683,301.3,14.13,5.103,54.1,54.26,53.94,95.5,29.96,0,0,12.72
"2020-07-23 04:35:00",651541,2.703,282.2,20.02,3.851,54.28,54.31,54.18,95.1,29.96,0,0,12.71
"2020-07-23 04:40:00",651542,4.377,262.2,6.72,5.491,54.01,54.18,53.85,94.7,29.96,0,0,12.71
"2020-07-23 04:45:00",651543,3.915,264.6,14.23,5.043,53.76,53.85,53.69,94.9,29.96,0,0,12.72
"2020-07-23 04:50:00",651544,3.332,272.5,14.75,5.163,53.68,53.73,53.64,95.1,29.96,0,0,12.71
"2020-07-23 04:55:00",651545,2.708,266.9,9.03,3.433,53.65,53.72,53.64,95.2,29.96,0,0,12.71
"2020-07-23 05:00:00",651546,2.401,265.8,16.03,3.344,53.74,53.75,53.66,95.3,29.96,0,0,12.71
"2020-07-23 05:05:00",651547,2.456,210.9,16.01,2.956,53.78,53.83,53.75,95.4,29.96,0,0,12.7
"2020-07-23 05:10:00",651548,1.701,183,14.27,2.777,53.92,54.02,53.83,95.5,29.96,0,0,12.68
"2020-07-23 05:15:00",651549,1.388,213.6,20.12,2.419,54.1,54.22,54,95.5,29.96,0,0,12.7
"2020-07-23 05:20:00",651550,1.758,261.1,22.68,2.419,54.33,54.47,54.19,95.6,29.96,0,0,12.7
"2020-07-23 05:25:00",651551,2.696,302.5,18.29,4.805,54.64,54.84,54.47,95.6,29.96,0,0,12.7
"2020-07-23 05:30:00",651552,2.72,265.8,12.97,4.119,54.77,54.85,54.63,95,29.97,0,0,12.72
"2020-07-23 05:35:00",651553,1.632,276,32.97,3.373,54.54,54.63,54.52,94.8,29.97,0,0,12.74
"2020-07-23 05:40:00",651554,1.229,255.6,18.19,2.36,54.65,54.77,54.53,95.1,29.97,0,0,12.74
"2020-07-23 05:45:00",651555,2.278,249.6,10.71,3.045,54.87,54.96,54.77,95,29.97,0,0,12.75
"2020-07-23 05:50:00",651556,2.297,232.1,6.476,2.986,55.01,55.12,54.93,94.9,29.97,0,0,12.78
"2020-07-23 05:55:00",651557,2.074,221.1,9.23,2.777,55.28,55.39,55.12,94.9,29.97,0,0,12.78
"2020-07-23 06:00:00",651558,2.529,230.1,7.777,3.254,55.59,55.77,55.39,94.8,29.97,0,0,12.83
"2020-07-23 06:05:00",651559,2.181,235.2,15,2.747,55.9,56.02,55.75,94.6,29.98,0,0,12.88
"2020-07-23 06:10:00",651560,1.138,203.3,40.43,2.658,56.2,56.4,56.02,94.3,29.98,0,0,12.95
"2020-07-23 06:15:00",651561,2.164,224.3,26.05,2.688,56.59,56.91,56.37,94.2,29.98,0,0,13.03
"2020-07-23 06:20:00",651562,0.002,227.2,0,0.24,57.21,57.43,56.91,94,29.98,0,0,13.15
"2020-07-23 06:25:00",651563,1.182,270.3,21.7,1.942,57.68,58,57.43,93.5,29.98,0,0,13.25
"2020-07-23 06:30:00",651564,1.144,7.079,66.27,1.972,58.14,58.29,58,92.8,29.98,0,0,13.33
"2020-07-23 06:35:00",651565,2.412,345.6,25.63,5.491,58.4,58.54,58.27,91.9,29.98,0,0,13.42
"2020-07-23 06:40:00",651566,3.148,350.7,21.28,5.64,58.74,58.95,58.54,90.7,29.98,0,0,13.54
"2020-07-23 06:45:00",651567,4.206,355.6,19.77,5.819,59.15,59.42,58.95,89.1,29.98,0,0,13.67
"2020-07-23 06:50:00",651568,4.637,331.1,26.68,7.399,59.52,59.65,59.39,86.9,29.98,0,0,13.74
"2020-07-23 06:55:00",651569,5.198,8.4,20.28,11.66,59.89,60.13,59.62,85.2,29.98,0,0,13.76
"2020-07-23 07:00:00",651570,6.436,8.58,11.58,10.95,60.3,60.62,60.02,82.8,29.98,0,0,13.83
"2020-07-23 07:05:00",651571,4.357,25.98,15.69,6.177,60.85,60.97,60.62,81,29.99,0,0,13.9
"2020-07-23 07:10:00",651572,6.513,6.866,14.69,11.13,61.1,61.19,60.97,79.72,29.99,0,0,13.9
"2020-07-23 07:15:00",651573,6.219,22.94,15.18,8.95,61.19,61.3,61.03,78.58,29.99,0,0,13.96
"2020-07-23 07:20:00",651574,4.454,0.733,19.82,7.34,61.68,61.87,61.3,78,29.99,0,0,13.71
"2020-07-23 07:25:00",651575,4.783,355.1,28.73,8.06,61.91,62.11,61.79,77.03,29.99,0,0,14.02
"2020-07-23 07:30:00",651576,7.455,296.1,11.01,10.65,61.38,62.11,60.54,76.51,29.99,0,0,13.72
"2020-07-23 07:35:00",651577,6.759,292.8,10.8,10.02,59.76,60.51,59.27,78.95,30,0,0,13.77
"2020-07-23 07:40:00",651578,7.001,309,21.96,9.93,58.89,59.27,58.65,80.9,30,0,0,13.87
"2020-07-23 07:45:00",651579,6.755,307.2,22.76,9.16,58.96,59.13,58.7,81.3,30,0,0,13.98
"2020-07-23 07:50:00",651580,6.408,300.4,16.93,8.92,58.66,58.89,58.51,81.8,30,0,0,14.05
"2020-07-23 07:55:00",651581,7.622,302.5,14.45,10.17,58.75,58.86,58.65,82.1,30.01,0,0,14.12
"2020-07-23 08:00:00",651582,5.859,308.3,17.06,8.71,58.76,58.89,58.67,82.2,30.01,0,0,14.24
"2020-07-23 08:05:00",651583,6.873,326,22.68,11.9,59.14,59.46,58.89,81.6,30.01,0,0,14.23
"2020-07-23 08:10:00",651584,5.411,316.6,21.22,7.847,59.86,60.19,59.46,80.5,30.01,0,0,13.83
"2020-07-23 08:15:00",651585,6.174,323.6,21.29,10.41,60.41,60.57,60.19,79.25,30.01,0,0,13.69
"2020-07-23 08:20:00",651586,6.028,339,21.21,9.96,60.6,60.84,60.43,78.4,30.01,0,0,13.83
"2020-07-23 08:25:00",651587,6.406,309.8,23.19,8.74,61.13,61.38,60.81,77.76,30.01,0,0,13.75
"2020-07-23 08:30:00",651588,6.975,315.4,21.21,10.89,61.52,61.6,61.38,76.61,30.01,0,0,13.81
"2020-07-23 08:35:00",651589,7.4,336.3,22.74,10.41,61.6,61.84,61.46,76.18,30.01,0,0,13.71
"2020-07-23 08:40:00",651590,7.435,356.6,15.49,10.65,62.2,62.65,61.79,74.85,30.01,0,0,13.69
"2020-07-23 08:45:00",651591,6.553,341.5,18.99,10.68,62.91,63.06,62.63,73.11,30.01,0,0,13.69
"2020-07-23 08:50:00",651592,6.552,322.4,26.96,10.5,63.11,63.2,62.98,72.97,30.01,0,0,13.7
"2020-07-23 08:55:00",651593,7.184,336.3,22.14,12.17,63.02,63.2,62.86,72.63,30.01,0,0,13.71
"2020-07-23 09:00:00",651594,7.372,332,25.25,11.48,63.03,63.14,62.89,72.72,30.01,0,0,13.73
"2020-07-23 09:05:00",651595,7.821,321.2,22.17,11.37,62.98,63.06,62.9,72.61,"NAN",0,0,13.71
"2020-07-23 09:10:00",651596,7.574,321,19.72,12.32,62.8,62.95,62.6,72.91,"NAN",0,0,13.7
"2020-07-23 09:15:00",651597,7.452,332.7,22.29,10.92,62.4,62.6,62.27,73.54,30.01,0,0,13.69
"2020-07-23 09:20:00",651598,6.65,333.3,23.3,10.98,62.64,63.09,62.33,73.82,30.01,0,0,13.7
"2020-07-23 09:25:00",651599,6.415,321.2,27.64,11.04,63.53,63.79,63.09,72.43,30.01,0,0,13.69
"2020-07-23 09:30:00",651600,8.48,319.2,21.32,12.77,63.6,63.74,63.44,71.5,30.01,0,0,13.68
"2020-07-23 09:35:00",651601,7.937,317.3,23.45,13.12,63.51,63.66,63.41,71.49,30.01,0,0,13.69
"2020-07-23 09:40:00",651602,8.59,311.4,18.62,11.25,63.44,63.66,63.22,71.15,30.01,0,0,13.69
"2020-07-23 09:45:00",651603,8.46,321.6,21.87,12.56,62.73,63.22,62.26,72.87,30.01,0,0,13.68
"2020-07-23 09:50:00",651604,7.896,324.4,20.52,11.57,62.05,62.28,61.93,74.54,30.01,0,0,13.7
"2020-07-23 09:55:00",651605,8.24,318.7,17.53,12.44,61.98,62.15,61.93,75.45,30.01,0,0,13.69
"2020-07-23 10:00:00",651606,8.04,318.4,21.23,11.16,62.12,62.26,61.99,75.79,30.01,0,0,13.67
"2020-07-23 10:05:00",651607,7.202,321.4,22.81,10.44,62.1,62.26,62.01,76.28,30.02,0,0,13.69
"2020-07-23 10:10:00",651608,7.44,330.1,20.13,11.81,62.22,62.5,62.06,75.91,30.01,0,0,13.68
"2020-07-23 10:15:00",651609,7.674,334.8,24.87,13.18,62.86,63.23,62.5,74.15,30.01,0,0,13.69
"2020-07-23 10:20:00",651610,8.72,325.4,20.78,14.94,63.52,63.67,63.23,71.89,30.01,0,0,13.67
"2020-07-23 10:25:00",651611,9.32,332,21.75,14.17,63.76,64.02,63.54,70.55,30.01,0,0,13.67
"2020-07-23 10:30:00",651612,9.88,334,20.88,16.88,64.16,64.24,64.05,69.52,30.01,0,0,13.67
"2020-07-23 10:35:00",651613,9.6,329.7,22.75,13.48,64.12,64.22,64,69.67,30.02,0,0,13.68
"2020-07-23 10:40:00",651614,9.92,332.3,21.62,14.2,64.1,64.22,63.84,69.87,30.02,0,0,13.67
"2020-07-23 10:45:00",651615,10.74,330,20.34,17.3,63.78,63.9,63.68,70.44,30.02,0,0,13.66
"2020-07-23 10:50:00",651616,11.51,332.6,22.82,19.48,64.06,64.36,63.9,69.74,30.02,0,0,13.67
"2020-07-23 10:55:00",651617,10.51,335.9,21.79,17.24,64.58,64.87,64.31,69.03,30.02,0,0,13.66
"2020-07-23 11:00:00",651618,9.74,334.4,22.18,14.76,64.89,64.98,64.79,68.75,30.02,0,0,13.66
"2020-07-23 11:05:00",651619,11.96,334.1,21.95,19.83,64.96,65.04,64.77,68.27,30.02,0,0,13.66
"2020-07-23 11:10:00",651620,10.22,337.8,23.08,18.61,64.91,65.52,64.58,69.02,30.02,0,0,13.65
"2020-07-23 11:15:00",651621,10.97,334.6,20.51,15.9,65.82,65.96,65.55,67.75,30.02,0,0,13.65
"2020-07-23 11:20:00",651622,11.37,331.1,21.11,16.4,65.55,65.85,65.31,67.82,30.02,0,0,13.65
"2020-07-23 11:25:00",651623,10.46,328.5,24.06,19.3,65.58,65.96,65.36,67.97,30.02,0,0,13.65
"2020-07-23 11:30:00",651624,9.69,326.2,24.01,16.52,66.44,66.72,65.98,66.78,30.02,0,0,13.66
"2020-07-23 11:35:00",651625,9.74,328.9,26.27,15.33,66.89,66.99,66.74,65.71,30.02,0,0,13.66
"2020-07-23 11:40:00",651626,9.62,317.3,25.04,15.84,66.76,66.96,66.61,66.32,30.02,0,0,13.65
"2020-07-23 11:45:00",651627,10.61,325.7,22.2,15.99,66.23,66.71,65.79,67.44,30.02,0,0,13.66
"2020-07-23 11:50:00",651628,10.39,334.7,21.32,18.1,65.81,66.17,65.63,67.58,30.02,0,0,13.66
"2020-07-23 11:55:00",651629,11.04,329.1,22.77,16.67,66.25,66.39,66.12,66.14,30.02,0,0,13.66
"2020-07-23 12:00:00",651630,10.79,332.4,23.1,19.27,66.2,66.31,66.06,66.2,30.02,0,0,13.66
"2020-07-23 12:05:00",651631,12.57,328.9,19.24,18.07,66.05,66.5,65.47,65.97,30.02,0,0,13.66
"2020-07-23 12:10:00",651632,12.68,333.2,20.55,18.4,65.38,65.5,65.25,67.15,30.02,0,0,13.66
"2020-07-23 12:15:00",651633,12.14,335.3,23.65,17.87,65.44,65.55,65.28,66.94,30.02,0,0,13.66
"2020-07-23 12:20:00",651634,10.64,333.3,23.18,17.72,65.56,65.9,65.25,66.93,30.02,0,0,13.66
"2020-07-23 12:25:00",651635,11.56,333.7,21.39,18.7,66.11,66.28,65.9,65.61,30.02,0,0,13.67
"2020-07-23 12:30:00",651636,13.11,331.6,19.64,19.63,65.59,65.96,65.41,66.95,30.02,0,0,13.66
"2020-07-23 12:35:00",651637,11.83,332.6,21.94,20.13,65.87,66.06,65.63,66.47,30.02,0,0,13.66
"2020-07-23 12:40:00",651638,11.37,336.5,22.92,16.7,66.09,66.17,65.98,66,30.02,0,0,13.67
"2020-07-23 12:45:00",651639,11.05,334.8,23.1,17.3,66.08,66.28,65.96,65.61,30.02,0,0,13.66
"2020-07-23 12:50:00",651640,11.56,332.4,22.29,17.54,66.28,66.5,65.98,65.08,30.02,0,0,13.66
"2020-07-23 12:55:00",651641,11.74,330.9,20.96,17.09,65.81,65.98,65.63,66.09,30.02,0,0,13.67
"2020-07-23 13:00:00",651642,12.08,330.7,22.79,19.18,65.74,66.06,65.52,66.09,30.02,0,0,13.67
"2020-07-23 13:05:00",651643,12.48,330.6,20.78,17.93,65.79,66.06,65.5,65.97,30.02,0,0,13.67
"2020-07-23 13:10:00",651644,12.09,331.7,20.53,17.45,65.83,66.06,65.55,65.79,30.01,0,0,13.67
"2020-07-23 13:15:00",651645,13.23,330,19.52,18.58,65.51,65.79,65.33,66.14,30.01,0,0,13.67
"2020-07-23 13:20:00",651646,12.16,322.7,18.83,18.79,65.41,65.74,65.06,66.67,30.01,0,0,13.67
"2020-07-23 13:25:00",651647,12.08,328.8,20.82,18.52,65.57,65.63,65.41,66.44,30.01,0,0,13.67
"2020-07-23 13:30:00",651648,12.64,329.5,19.73,21.12,65.75,65.98,65.41,66.04,30.01,0,0,13.68
"2020-07-23 13:35:00",651649,12.58,330.1,21.76,18.34,65.28,65.41,65.09,67.22,30.01,0,0,13.68
"2020-07-23 13:40:00",651650,13.24,329.4,20.5,22.19,65.23,65.41,64.98,67.54,30.01,0,0,13.68
"2020-07-23 13:45:00",651651,12.99,329.8,21.75,21.3,65.04,65.2,64.93,68.17,30.01,0,0,13.68
"2020-07-23 13:50:00",651652,13.47,334.5,22.87,20.88,64.59,65.01,64.33,69.63,30.01,0,0,13.68
"2020-07-23 13:55:00",651653,12.56,329.8,23.28,18.31,64.74,64.87,64.55,70.07,30.02,0,0,13.68
"2020-07-23 14:00:00",651654,12.55,331.2,24.16,19.03,64.72,64.82,64.63,70.71,30.02,0,0,13.69
"2020-07-23 14:05:00",651655,12.16,330.7,22.66,20.13,64.87,64.98,64.74,70.81,30.02,0,0,13.69
"2020-07-23 14:10:00",651656,12.89,330.1,22.07,20.58,65.14,65.23,64.98,70.14,30.01,0,0,13.69
"2020-07-23 14:15:00",651657,12.92,329.6,21.96,19.54,65.16,65.42,64.96,69.99,30.01,0,0,13.69
"2020-07-23 14:20:00",651658,12.34,335.2,25.05,21.06,65.48,65.78,65.07,69.87,"NAN",0,0,13.69
"2020-07-23 14:25:00",651659,11.89,334,23.73,21.03,65.52,65.64,65.42,70.25,"NAN",0,0,13.7
"2020-07-23 14:30:00",651660,14.28,332.7,20.87,21.71,65.06,65.43,64.68,70.84,30.01,0,0,13.7
"2020-07-23 14:35:00",651661,13.96,334.2,22.26,21.56,64.57,64.71,64.43,71.68,30.01,0,0,13.7
"2020-07-23 14:40:00",651662,13.34,333.2,22.98,20.58,64.65,64.82,64.46,71.6,30.01,0,0,13.7
"2020-07-23 14:45:00",651663,12.73,334.4,20.95,19.66,64.99,65.2,64.79,70.62,30.01,0,0,13.7
"2020-07-23 14:50:00",651664,10.91,332.6,23.22,19.72,65.21,65.58,64.9,69.68,30.01,0,0,13.71
"2020-07-23 14:55:00",651665,9.57,332.1,22.85,18.58,65.85,66.63,65.36,67.82,30.01,0,0,13.7
"2020-07-23 15:00:00",651666,10.58,335.7,21.8,19.15,66.84,66.96,66.63,65.59,30.01,0,0,13.7
"2020-07-23 15:05:00",651667,9.7,337.5,22.62,16.91,66.66,66.79,66.52,66.01,30.01,0,0,13.72
"2020-07-23 15:10:00",651668,10.67,331.6,26.01,18.19,66.7,66.88,66.52,66.04,30,0,0,13.71
"2020-07-23 15:15:00",651669,12,331.8,23.41,20.01,66.31,66.52,66.17,66.51,30,0,0,13.71
"2020-07-23 15:20:00",651670,11.72,327.7,21.1,16.88,65.34,66.17,64.68,69.56,30,0,0,13.73
"2020-07-23 15:25:00",651671,12.83,327.7,20.78,19.57,64.34,64.68,64.14,72.97,30,0,0,13.73
"2020-07-23 15:30:00",651672,12.18,330.1,24.16,19.92,64.12,64.22,64.01,74.09,30,0,0,13.72
"2020-07-23 15:35:00",651673,13.28,331.6,22.05,20.91,63.86,64.03,63.76,74.59,30,0,0,13.74
"2020-07-23 15:40:00",651674,11.9,332.1,23.12,17.6,64.02,64.2,63.82,74.56,30,0,0,13.73
"2020-07-23 15:45:00",651675,12,332.1,22.77,18.07,64.14,64.17,64.09,74.05,30,0,0,13.74
"2020-07-23 15:50:00",651676,12.57,336,21.87,21.3,64.26,64.33,64.14,73.61,30.01,0,0,13.75
"2020-07-23 15:55:00",651677,11.36,334.2,23.49,17.27,64.16,64.25,64.06,73.16,30.01,0,0,13.74
"2020-07-23 16:00:00",651678,11.1,335.3,25.46,19.06,64.75,65.04,64.25,70.94,30.01,0,0,13.77
"2020-07-23 16:05:00",651679,13.33,341.5,21.88,24.37,64.81,65.12,64.36,70.09,30,0,0,13.75
"2020-07-23 16:10:00",651680,13.01,335.2,22.77,20.34,64.34,64.47,64.17,71.26,30,0,0,13.75
"2020-07-23 16:15:00",651681,12.58,337,23.73,21.27,64.45,64.58,64.25,71.06,30,0,0,13.78
"2020-07-23 16:20:00",651682,12.77,344.7,18.01,19.12,64.19,64.39,63.98,71.7,30,0,0,13.76
"2020-07-23 16:25:00",651683,13.07,343.4,21.42,21.09,63.99,64.06,63.9,72.2,30,0,0,13.78
"2020-07-23 16:30:00",651684,11.62,339.3,22.03,20.82,64.02,64.22,63.82,72.38,30,0,0,13.79
"2020-07-23 16:35:00",651685,11.94,338.8,20.23,19.45,64.19,64.33,64.03,72.22,30,0,0,13.8
"2020-07-23 16:40:00",651686,12.49,342.5,21.36,20.97,64.04,64.2,63.93,72.3,30,0,0,13.8
"2020-07-23 16:45:00",651687,10.08,335.5,22.57,17.03,64.46,64.71,64.14,71.64,30,0,0,13.8
"2020-07-23 16:50:00",651688,12.04,335.4,23.89,19.77,64.63,64.82,64.36,70.65,30,0,0,13.81
"2020-07-23 16:55:00",651689,12.58,339.8,22.61,23.8,64.21,64.36,64.09,70.9,30,0,0,13.82
"2020-07-23 17:00:00",651690,12.93,340.9,20.83,21.06,64.18,64.28,64.01,70.83,30,0,0,13.79
"2020-07-23 17:05:00",651691,11.78,341.6,20.03,24.01,64.19,64.25,63.95,71.46,30,0,0,13.85
"2020-07-23 17:10:00",651692,11.66,340.2,20.21,19.98,63.75,63.98,63.55,72.4,30,0,0,13.84
"2020-07-23 17:15:00",651693,14.38,347.8,14.75,23.74,63.55,63.6,63.36,71.92,30,0,0,13.81
"2020-07-23 17:20:00",651694,14,347.9,17.5,24.22,63.38,63.47,63.3,72,30,0,0,13.91
"2020-07-23 17:25:00",651695,12.08,347.4,18.03,18.76,63.59,63.84,63.41,72.04,30,0,0,13.82
"2020-07-23 17:30:00",651696,12.42,343.7,21.61,19.6,63.74,63.84,63.65,71.56,30,0,0,13.87
"2020-07-23 17:35:00",651697,11.91,339.7,21.79,19.86,63.74,63.93,63.57,71.41,30,0,0,13.88
"2020-07-23 17:40:00",651698,11.07,341.3,22.91,21.33,63.45,63.6,63.27,72.48,30,0,0,13.83
"2020-07-23 17:45:00",651699,11.67,343.5,20.08,19.72,63.5,63.7,63.05,72.97,30,0,0,13.86
"2020-07-23 17:50:00",651700,12.86,342.5,19.64,23.95,62.87,63.16,62.5,74.31,30,0,0,13.88
"2020-07-23 17:55:00",651701,11.4,342.9,21.7,17.78,62.41,62.5,62.36,75.54,30.01,0,0,13.89
"2020-07-23 18:00:00",651702,11.53,338.1,23.63,17.78,62.44,62.52,62.38,75.78,30.01,0,0,13.88
"2020-07-23 18:05:00",651703,13.46,343.4,19.81,23.53,62.42,62.52,62.36,75.57,30.01,0,0,13.86
"2020-07-23 18:10:00",651704,11.24,340,24.7,19.8,62.41,62.55,62.33,75.75,30.01,0,0,13.94
"2020-07-23 18:15:00",651705,11.19,343.4,20.25,19.24,62.41,62.49,62.38,75.24,30.01,0,0,14.3
"2020-07-23 18:20:00",651706,10.31,338.4,24.33,17.72,62.37,62.38,62.27,75.07,30.01,0,0,14.37
"2020-07-23 18:25:00",651707,10.58,340.9,21.54,16.64,62.26,62.41,62.17,75.6,30.01,0,0,14.32
"2020-07-23 18:30:00",651708,10.63,337.1,24.11,16.67,62.31,62.38,62.24,75.6,30.01,0,0,14.3
"2020-07-23 18:35:00",651709,11.13,345.1,21.01,18.97,62.16,62.27,61.95,75.96,30.01,0,0,14.15
"2020-07-23 18:40:00",651710,9.69,344.8,22.81,15.21,61.81,61.94,61.7,76.6,30.01,0,0,14.04
"2020-07-23 18:45:00",651711,8.13,340.9,24.27,17.27,61.93,62.02,61.78,76.42,30.01,0,0,13.69
"2020-07-23 18:50:00",651712,8.13,344.5,18.98,12.89,61.88,61.96,61.76,76.11,30.01,0,0,13.61
"2020-07-23 18:55:00",651713,8.67,339,25.97,14.14,61.75,61.82,61.68,76.24,30.01,0,0,13.53
"2020-07-23 19:00:00",651714,9.03,341.7,26.23,16.94,61.54,61.71,61.35,76.98,30.01,0,0,13.49
"2020-07-23 19:05:00",651715,8.3,339.3,20.94,16.4,61.32,61.41,61.19,77.6,30.01,0,0,13.46
"2020-07-23 19:10:00",651716,9.18,341.3,21.18,18.19,61.11,61.22,61,78.15,30.01,0,0,13.42
"2020-07-23 19:15:00",651717,8.04,342.1,22.37,14.38,60.89,61.06,60.73,78.5,30.01,0,0,13.39
"2020-07-23 19:20:00",651718,8.33,343.2,20.61,18.91,60.66,60.81,60.57,78.43,30.01,0,0,13.36
"2020-07-23 19:25:00",651719,7.016,342.1,24.96,11.07,60.47,60.6,60.4,78.57,30.01,0,0,13.33
"2020-07-23 19:30:00",651720,6.893,340.8,26.84,11.34,60.26,60.4,60.06,78.92,30.01,0,0,13.29
"2020-07-23 19:35:00",651721,8.17,345.9,23.98,16.23,59.87,60.09,59.65,79.37,"NAN",0,0,13.24
"2020-07-23 19:40:00",651722,6.883,342.3,23.82,12.32,59.45,59.68,59.3,79.97,"NAN",0,0,13.19
"2020-07-23 19:45:00",651723,6.438,350.5,18.6,10.59,59.18,59.3,59.08,80.3,30.01,0,0,13.13
"2020-07-23 19:50:00",651724,4.526,330.3,30.76,7.489,59.02,59.08,58.92,80.1,30.01,0,0,13.08
"2020-07-23 19:55:00",651725,3.857,338.5,30.47,7.131,58.8,58.92,58.65,80.4,30.01,0,0,13.03
"2020-07-23 20:00:00",651726,4.508,314,19.6,7.548,58.51,58.65,58.4,80.8,30.01,0,0,12.99
"2020-07-23 20:05:00",651727,4.25,311.2,21.39,6.356,58.26,58.43,58.05,81.4,30.01,0,0,12.95
"2020-07-23 20:10:00",651728,4.943,313.1,19.5,9.07,58.03,58.08,57.97,82.1,30.01,0,0,12.93
"2020-07-23 20:15:00",651729,3.853,305.2,20.56,7.19,57.84,57.97,57.73,82.3,30.01,0,0,12.92
"2020-07-23 20:20:00",651730,4.366,303.2,21.58,6.147,57.62,57.76,57.58,82.8,30.01,0,0,12.92
"2020-07-23 20:25:00",651731,4.39,293.2,10.36,5.699,57.5,57.58,57.4,83.2,30.01,0,0,12.91
"2020-07-23 20:30:00",651732,4.305,292,8.81,5.67,57.32,57.4,57.21,83.7,30.01,0,0,12.91
"2020-07-23 20:35:00",651733,3.945,274.2,13.36,5.252,57.08,57.26,56.86,83.9,30.01,0,0,12.91
"2020-07-23 20:40:00",651734,4.253,273.4,12.28,5.461,56.65,56.86,56.51,84.6,30.01,0,0,12.9
"2020-07-23 20:45:00",651735,4.507,287.7,11.66,6.206,56.5,56.53,56.45,85.5,30.01,0,0,12.9
"2020-07-23 20:50:00",651736,4.557,284.3,12.84,6.087,56.46,56.53,56.37,85.7,30.01,0,0,12.9
"2020-07-23 20:55:00",651737,4.446,293.1,12.41,6.326,56.41,56.51,56.37,86,30.01,0,0,12.9
"2020-07-23 21:00:00",651738,5.332,294,14.35,7.697,56.59,56.67,56.48,86,30.01,0,0,12.9
"2020-07-23 21:05:00",651739,4.161,305.7,17.2,5.908,56.63,56.67,56.59,85.8,30.01,0,0,12.9
"2020-07-23 21:10:00",651740,4.159,309.6,19.35,6.624,56.7,56.8,56.64,85.8,30.01,0,0,12.9
"2020-07-23 21:15:00",651741,3.612,293.9,25.31,4.894,56.8,56.88,56.69,85.3,30.01,0,0,12.9
"2020-07-23 21:20:00",651742,4.177,284.2,17.59,5.64,56.61,56.69,56.48,85.2,30.01,0,0,12.9
"2020-07-23 21:25:00",651743,4.69,273.3,9.89,6.117,56.33,56.48,56.21,85.7,30.01,0,0,12.9
"2020-07-23 21:30:00",651744,4.425,276,16.41,6.027,56.05,56.21,55.94,86.1,30.01,0,0,12.9
"2020-07-23 21:35:00",651745,4.572,278.6,13.92,7.459,55.79,55.94,55.69,86.6,30.01,0,0,12.9
"2020-07-23 21:40:00",651746,4.195,281.9,13.72,6.057,55.57,55.72,55.39,86.9,30.02,0,0,12.9
"2020-07-23 21:45:00",651747,5.651,281.2,11.12,7.697,55.35,55.39,55.29,87.4,30.02,0,0,12.89
"2020-07-23 21:50:00",651748,5.262,287.7,11.48,7.608,55.2,55.29,55.15,87.9,30.02,0,0,12.89
"2020-07-23 21:55:00",651749,6.153,303.8,22.15,9.81,55.34,55.56,55.17,88.5,30.02,0,0,12.89
"2020-07-23 22:00:00",651750,6.071,315.6,17.72,9.07,55.78,55.97,55.56,88.5,30.02,0,0,12.89
"2020-07-23 22:05:00",651751,6.14,310.8,16.62,9.84,56.08,56.13,55.97,88,30.02,0,0,12.89
"2020-07-23 22:10:00",651752,5.609,317.8,19.56,8.35,56.15,56.24,56.1,87.8,30.02,0,0,12.89
"2020-07-23 22:15:00",651753,4.5,328,22.69,7.012,56.27,56.35,56.21,87.6,30.02,0,0,12.88
"2020-07-23 22:20:00",651754,3.997,314.9,18.79,7.012,56.42,56.43,56.35,87.3,30.02,0,0,12.85
"2020-07-23 22:25:00",651755,4.507,322.3,26.24,6.862,56.45,56.54,56.41,87.3,30.02,0,0,12.85
"2020-07-23 22:30:00",651756,5.016,328.2,23.97,6.624,56.57,56.65,56.51,87.1,30.02,0,0,12.84
"2020-07-23 22:35:00",651757,4.018,316,21.53,5.968,56.65,56.68,56.6,86.9,30.02,0,0,12.84
"2020-07-23 22:40:00",651758,3.847,324.7,19.92,5.849,56.6,56.65,56.57,86.9,30.02,0,0,12.84
"2020-07-23 22:45:00",651759,2.882,324.5,21.34,5.282,56.58,56.6,56.52,86.9,30.02,0,0,12.84
"2020-07-23 22:50:00",651760,3.468,307.7,25.88,6.684,56.44,56.55,56.34,87,30.02,0,0,12.85
"2020-07-23 22:55:00",651761,3.355,320.9,25.53,6.027,56.22,56.37,56.09,87.2,30.02,0,0,12.86
"2020-07-23 23:00:00",651762,3.462,312.7,21.09,5.461,56.13,56.23,56.06,87.7,30.02,0,0,12.85
"2020-07-23 23:05:00",651763,3.505,312.1,21.82,4.656,56.18,56.25,56.13,87.8,30.02,0,0,12.84
"2020-07-23 23:10:00",651764,3.068,308.6,16.08,4.835,56.13,56.16,56.11,87.9,30.02,0,0,12.84
"2020-07-23 23:15:00",651765,3.123,296.1,10.4,3.851,56.01,56.14,55.82,87.8,30.02,0,0,12.84
"2020-07-23 23:20:00",651766,3.718,319.5,32.09,6.445,55.78,55.82,55.7,88.2,30.02,0,0,12.84
"2020-07-23 23:25:00",651767,3.432,307.2,25.38,5.133,55.8,55.81,55.75,88.3,30.02,0,0,12.86
"2020-07-23 23:30:00",651768,3.176,298.4,25.41,4.954,55.75,55.8,55.56,88.4,30.02,0,0,12.87
"2020-07-23 23:35:00",651769,2.837,294.4,18.22,4.03,55.46,55.56,55.36,88.5,30.02,0,0,12.87
"2020-07-23 23:40:00",651770,2.475,285.1,14.15,2.956,54.92,55.36,54.48,88.3,30.02,0,0,12.87
"2020-07-23 23:45:00",651771,1.723,286.4,15.66,2.389,54.19,54.48,54.05,88.8,30.02,0,0,12.87
"2020-07-23 23:50:00",651772,3.687,270.7,9.74,5.133,53.97,54.05,53.83,89.9,30.02,0,0,12.87
"2020-07-23 23:55:00",651773,3.848,265.7,11.28,4.894,54.1,54.18,53.96,90.5,30.02,0,0,12.86
"2020-07-24 00:00:00",651774,2.966,264.8,14.8,3.97,53.78,53.96,53.69,90.5,30.02,0,0,12.86
"2020-07-24 00:05:00",651775,3.135,272.5,16.38,4.596,53.64,53.71,53.55,91.1,30.02,0,0,12.86
"2020-07-24 00:10:00",651776,3.919,261.7,10.45,4.984,53.4,53.6,53.28,91.3,30.03,0,0,12.86
"2020-07-24 00:15:00",651777,3.214,246.9,14.9,4.447,53.37,53.39,53.28,91.8,30.03,0,0,12.86
"2020-07-24 00:20:00",651778,3.295,236.7,27.74,5.64,52.93,53.28,52.71,91.5,30.03,0,0,12.83
"2020-07-24 00:25:00",651779,3.44,226.8,23.18,5.014,52.53,52.71,52.38,92,30.03,0,0,12.81
"2020-07-24 00:30:00",651780,2.46,229,20.12,3.731,52.44,52.52,52.41,92.6,30.02,0,0,12.81
"2020-07-24 00:35:00",651781,2.691,224.4,13.66,3.701,52.48,52.52,52.41,92.8,30.02,0,0,12.81
"2020-07-24 00:40:00",651782,1.848,248.8,21.83,2.688,52.36,52.52,52.14,92.7,30.03,0,0,12.82
"2020-07-24 00:45:00",651783,1.683,348,66.42,2.807,52.01,52.17,51.98,92.9,"NAN",0,0,12.82
"2020-07-24 00:50:00",651784,2.203,79.81,17.92,3.403,51.76,51.98,51.6,92.9,"NAN",0,0,12.81
"2020-07-24 00:55:00",651785,2.033,138.2,15.82,3.403,51.55,51.65,51.33,93.3,"NAN",0,0,12.81
"2020-07-24 01:00:00",651786,1.372,216.6,72.91,2.389,51.26,51.38,51.14,93.6,30.02,0,0,12.79
"2020-07-24 01:05:00",651787,1.169,262.3,33.61,2.956,51.58,51.68,51.36,94.2,30.02,0,0,12.79
"2020-07-24 01:10:00",651788,1.595,74.75,33.58,2.986,51.64,51.71,51.54,94,30.02,0,0,12.79
"2020-07-24 01:15:00",651789,2.29,62.58,10.86,4.477,51.37,51.54,51.22,93.7,30.02,0,0,12.79
"2020-07-24 01:20:00",651790,2.587,66.89,7.327,3.373,51.15,51.22,51.11,94.1,30.02,0,0,12.78
"2020-07-24 01:25:00",651791,1.996,75.67,20.4,2.926,50.95,51.11,50.79,94.1,30.02,0,0,12.79
"2020-07-24 01:30:00",651792,2.147,102.8,25.46,2.807,50.74,50.81,50.68,94.4,30.02,0,0,12.81
"2020-07-24 01:35:00",651793,0.831,154.8,26.37,1.674,50.61,50.7,50.57,94.5,30.03,0,0,12.81
"2020-07-24 01:40:00",651794,1.483,221.3,11.81,2.36,50.41,50.57,50.24,94.5,30.03,0,0,12.81
"2020-07-24 01:45:00",651795,1.382,219.5,6.099,2.747,50.14,50.24,50.03,94.6,30.03,0,0,12.81
"2020-07-24 01:50:00",651796,0.187,235,2.627,1.733,49.81,50.03,49.7,94.5,30.02,0,0,12.81
"2020-07-24 01:55:00",651797,1.752,235.1,12.55,3.344,49.69,49.7,49.65,94.8,30.02,0,0,12.8
"2020-07-24 02:00:00",651798,2.773,243.9,10.92,3.552,49.64,49.7,49.59,95.1,30.02,0,0,12.8
"2020-07-24 02:05:00",651799,2.012,259.6,11.95,2.717,49.62,49.7,49.52,95.1,30.02,0,0,12.8
"2020-07-24 02:10:00",651800,2.456,237,9.54,3.403,49.53,49.57,49.47,95.4,30.03,0,0,12.8
"2020-07-24 02:15:00",651801,1.342,220,16.76,2.658,49.5,49.57,49.46,95.4,30.03,0,0,12.8
"2020-07-24 02:20:00",651802,1.564,190.8,14.09,2.091,49.55,49.65,49.51,95.7,30.03,0,0,12.79
"2020-07-24 02:25:00",651803,2.469,175.4,10.33,2.926,49.74,49.81,49.65,95.9,30.03,0,0,12.79
"2020-07-24 02:30:00",651804,2.098,185.4,10.91,2.717,49.89,49.97,49.81,95.9,30.03,0,0,12.79
"2020-07-24 02:35:00",651805,2.574,183.3,9.49,3.791,49.92,50,49.84,95.9,30.03,0,0,12.78
"2020-07-24 02:40:00",651806,2.207,172.4,50.22,3.135,49.95,50.03,49.86,95.8,30.03,0,0,12.78
"2020-07-24 02:45:00",651807,1.352,66.82,26.18,2.539,50.04,50.11,49.89,96.3,30.03,0,0,12.78
"2020-07-24 02:50:00",651808,2.159,52.43,8.86,3.97,50.11,50.11,50.11,96.1,30.03,0,0,12.77
"2020-07-24 02:55:00",651809,1.919,43.61,21.12,2.568,50.12,50.16,50,96.1,30.03,0,0,12.77
"2020-07-24 03:00:00",651810,1.179,39.25,35.11,2.032,49.63,50,49.24,95.3,30.03,0,0,12.76
"2020-07-24 03:05:00",651811,1.72,37.78,30.51,2.896,49.22,49.24,49.18,95.9,30.03,0,0,12.76
"2020-07-24 03:10:00",651812,1.845,44.53,16.6,2.449,49.21,49.24,49.13,96,30.03,0,0,12.76
"2020-07-24 03:15:00",651813,1.667,31.15,19.83,2.27,49.08,49.13,49,96,30.03,0,0,12.75
"2020-07-24 03:20:00",651814,1.254,4.658,12.9,1.674,48.92,49,48.86,96.1,30.03,0,0,12.75
"2020-07-24 03:25:00",651815,1.246,18.83,18.13,2.3,48.89,49,48.72,96.2,30.03,0,0,12.74
"2020-07-24 03:30:00",651816,1.763,37.32,8.79,2.3,48.83,49,48.72,96.6,30.04,0,0,12.74
"2020-07-24 03:35:00",651817,1.196,36.36,13.69,1.823,48.76,48.94,48.59,96.2,30.04,0,0,12.74
"2020-07-24 03:40:00",651818,2.089,40,7.942,2.598,48.52,48.59,48.48,96.4,30.04,0,0,12.73
"2020-07-24 03:45:00",651819,2.856,53.68,8.31,3.612,48.76,49.02,48.59,97.1,30.04,0,0,12.73
"2020-07-24 03:50:00",651820,2.675,55.24,10.7,3.105,49.25,49.35,49.02,97.1,30.04,0,0,12.73
"2020-07-24 03:55:00",651821,2.123,95.5,19.76,2.896,49.46,49.56,49.35,97,30.04,0,0,12.72
"2020-07-24 04:00:00",651822,2.966,112.7,8.19,3.731,49.56,49.59,49.51,97,30.04,0,0,12.72
"2020-07-24 04:05:00",651823,3.585,96.3,2.753,4.447,49.54,49.56,49.48,96.8,30.04,0,0,12.71
"2020-07-24 04:10:00",651824,4.312,102.1,2.284,4.596,49.46,49.51,49.43,96.9,30.04,0,0,12.71
"2020-07-24 04:15:00",651825,4.786,97.8,3.522,5.163,49.52,49.56,49.46,97.1,30.04,0,0,12.71
"2020-07-24 04:20:00",651826,4.88,104.8,3.959,5.371,49.56,49.59,49.56,97.1,30.04,0,0,12.7
"2020-07-24 04:25:00",651827,5.435,105.7,3.222,5.908,49.56,49.56,49.54,97.1,30.04,0,0,12.7
"2020-07-24 04:30:00",651828,5.571,102.7,4.078,6.236,49.57,49.65,49.56,97.2,30.04,0,0,12.7
"2020-07-24 04:35:00",651829,4.801,97.4,3.916,5.312,49.65,49.67,49.62,97.2,30.04,0,0,12.69
"2020-07-24 04:40:00",651830,4.847,89.1,4.936,5.55,49.67,49.7,49.62,97.4,30.04,0,0,12.69
"2020-07-24 04:45:00",651831,4.406,87.7,2.908,5.371,49.68,49.73,49.67,97.3,30.04,0,0,12.69
"2020-07-24 04:50:00",651832,4.101,78.14,5.777,4.805,49.67,49.67,49.62,97.3,30.04,0,0,12.69
"2020-07-24 04:55:00",651833,3.577,86.7,4.667,4.298,49.6,49.67,49.56,97.3,30.04,0,0,12.69
"2020-07-24 05:00:00",651834,3.946,86.3,6.217,5.193,49.5,49.56,49.46,97.4,30.05,0,0,12.69
"2020-07-24 05:05:00",651835,5.35,77,4.011,6.385,49.66,49.75,49.56,97.7,30.05,0,0,12.68
"2020-07-24 05:10:00",651836,5.439,87.6,13.96,7.071,49.76,49.79,49.68,97.5,30.05,0,0,12.69
"2020-07-24 05:15:00",651837,5.197,85,6.998,6.177,49.68,49.68,49.65,97.4,30.05,0,0,12.7
"2020-07-24 05:20:00",651838,4.074,97.3,8.01,4.894,49.6,49.68,49.54,97.4,30.05,0,0,12.71
"2020-07-24 05:25:00",651839,3.26,87.9,6.241,4.208,49.81,50.12,49.57,97.8,30.05,0,0,12.72
"2020-07-24 05:30:00",651840,3.849,94.3,7.759,5.133,50.36,50.53,50.12,97.5,30.05,0,0,12.75
"2020-07-24 05:35:00",651841,4.94,102.8,4.82,5.521,50.64,50.81,50.53,97.1,30.05,0,0,12.77
"2020-07-24 05:40:00",651842,4.992,107.2,6.52,5.699,50.99,51.14,50.78,96.9,30.06,0,0,12.8
"2020-07-24 05:45:00",651843,4.776,109.5,6.664,6.027,51.34,51.52,51.11,96.7,30.05,0,0,12.83
"2020-07-24 05:50:00",651844,6.291,100.7,4.533,7.19,51.64,51.73,51.49,96.3,30.06,0,0,12.85
"2020-07-24 05:55:00",651845,6.176,94.1,4.227,6.922,51.79,51.87,51.68,96,"NAN",0,0,12.91
"2020-07-24 06:00:00",651846,4.242,88.1,5.747,5.282,52.09,52.42,51.87,96,"NAN",0,0,13
"2020-07-24 06:05:00",651847,3.254,85.8,7.103,4.059,52.74,52.96,52.39,95.8,"NAN",0,0,13.13
"2020-07-24 06:10:00",651848,3.916,91.7,4.818,4.536,52.98,53.12,52.86,94.9,30.06,0,0,13.27
"2020-07-24 06:15:00",651849,4.488,101.7,6.666,5.998,53.29,53.44,53.09,94.8,30.06,0,0,13.44
"2020-07-24 06:20:00",651850,6.356,112.1,7.221,7.429,53.31,53.44,53.23,94.1,30.06,0,0,13.62
"2020-07-24 06:25:00",651851,5.608,115.6,10.33,7.518,53.39,53.7,53.23,94.5,30.06,0,0,13.8
"2020-07-24 06:30:00",651852,4.739,105.4,7.253,5.61,53.92,54.1,53.68,94.2,30.06,0,0,13.93
"2020-07-24 06:35:00",651853,5.62,96.7,5.627,6.594,54.2,54.44,54.1,93.7,30.06,0,0,14.03
"2020-07-24 06:40:00",651854,5.193,92.8,6.339,5.878,54.57,54.72,54.42,93.4,30.06,0,0,14.13
"2020-07-24 06:45:00",651855,5.081,88.3,5.952,6.266,54.83,54.96,54.66,93,30.06,0,0,14.3
"2020-07-24 06:50:00",651856,4.564,91,8.68,5.521,55.21,55.45,54.96,92.9,30.07,0,0,13.81
"2020-07-24 06:55:00",651857,4.632,93.9,7.467,5.521,55.65,55.88,55.45,92.4,30.07,0,0,13.77
"2020-07-24 07:00:00",651858,4.509,102.1,7.442,5.58,56.12,56.34,55.88,92,30.07,0,0,13.75
"2020-07-24 07:05:00",651859,4.417,108.8,8.48,5.371,56.54,56.68,56.32,91.2,30.07,0,0,13.72
"2020-07-24 07:10:00",651860,4.118,114.6,10.22,5.461,57.01,57.48,56.59,91.3,30.07,0,0,13.73
"2020-07-24 07:15:00",651861,3.638,119.4,12.62,4.268,57.59,57.7,57.45,90,30.07,0,0,13.71
"2020-07-24 07:20:00",651862,3.184,112.9,12.74,3.88,57.82,58.35,57.54,89.3,30.07,0,0,13.72
"2020-07-24 07:25:00",651863,3.548,110.4,11.48,4.536,58.37,58.53,58.27,88.1,30.07,0,0,13.71
"2020-07-24 07:30:00",651864,3.624,119.8,13.36,4.477,58.99,59.24,58.53,87.8,30.07,0,0,13.7
"2020-07-24 07:35:00",651865,3.716,116.3,17.51,4.417,59.45,59.78,59.24,86.5,30.07,0,0,13.69
"2020-07-24 07:40:00",651866,3.949,108.9,12.63,5.103,60.13,60.43,59.78,85.3,30.07,0,0,13.69
"2020-07-24 07:45:00",651867,3.633,104.7,12.14,4.626,60.6,60.88,60.43,83.5,30.07,0,0,13.7
"2020-07-24 07:50:00",651868,4.037,112.5,11.7,5.371,61.1,61.32,60.77,81.9,30.07,0,0,13.69
"2020-07-24 07:55:00",651869,3.945,106.4,17.75,5.55,61.61,62.03,61.19,80.2,30.07,0,0,13.68
"2020-07-24 08:00:00",651870,3.728,125,15.33,5.133,62.37,62.79,61.98,78.07,30.07,0,0,13.68
"2020-07-24 08:05:00",651871,4.292,116.5,14.73,5.908,62.92,63.06,62.76,75.96,30.07,0,0,13.69
"2020-07-24 08:10:00",651872,4.907,114.5,15.2,6.385,63.46,63.71,62.95,74.21,30.07,0,0,13.67
"2020-07-24 08:15:00",651873,4.278,128.4,10,5.729,63.66,63.93,63.49,72.14,30.07,0,0,13.67
"2020-07-24 08:20:00",651874,2.768,86.5,39.37,4.179,64.41,65.12,63.93,71.41,30.07,0,0,13.67
"2020-07-24 08:25:00",651875,2.849,353.7,50.18,7.31,65.82,66.69,65.12,69.53,30.07,0,0,13.67
"2020-07-24 08:30:00",651876,5.356,284.9,22.91,9.64,66.29,66.79,65.61,66.42,30.07,0,0,13.66
"2020-07-24 08:35:00",651877,4.352,313.6,27.34,6.505,65.91,66.13,65.64,66.71,30.07,0,0,13.66
"2020-07-24 08:40:00",651878,4.126,308.4,19.54,7.876,65.64,65.91,65.56,65.75,30.07,0,0,13.65
"2020-07-24 08:45:00",651879,5.335,302.9,13.78,7.459,65.15,65.57,65.02,65.4,30.06,0,0,13.65
"2020-07-24 08:50:00",651880,5.071,301.7,23.74,7.19,64.68,65.03,64.02,65.56,30.07,0,0,13.79
"2020-07-24 08:55:00",651881,4.809,283.3,19.05,7.25,63.38,64.02,62.76,67.33,30.07,0,0,13.68
"2020-07-24 09:00:00",651882,4.285,242.8,23.89,5.878,62.82,63.4,62.54,69.32,30.07,0,0,13.67
"2020-07-24 09:05:00",651883,4.055,250.5,31.12,6.296,63.27,63.53,63.04,68.09,30.07,0,0,13.7
"2020-07-24 09:10:00",651884,4.376,308.6,36.4,7.459,63.65,63.82,63.36,67.99,30.07,0,0,13.67
"2020-07-24 09:15:00",651885,5.975,344.5,21.19,12.44,63.89,64.15,63.44,67.71,30.07,0,0,13.72
"2020-07-24 09:20:00",651886,6.295,330.3,24.88,9.96,63.13,63.44,62.84,68.73,30.07,0,0,13.93
"2020-07-24 09:25:00",651887,6.352,339.9,24.74,11.72,63,63.28,62.82,69.55,30.07,0,0,13.78
"2020-07-24 09:30:00",651888,6.293,342.7,18.06,9.64,63.67,64.14,63.28,68.03,30.07,0,0,13.7
"2020-07-24 09:35:00",651889,6.827,325.2,28.32,11.6,64.9,65.44,64.14,66.53,30.07,0,0,13.7
"2020-07-24 09:40:00",651890,8.39,333.6,21.32,12.41,64.74,65.12,64.46,67.85,30.07,0,0,13.71
"2020-07-24 09:45:00",651891,7.03,321.5,23.07,12.65,64.54,64.57,64.35,68.94,30.07,0,0,13.76
"2020-07-24 09:50:00",651892,8.21,334.8,23.5,12.65,64.11,64.37,63.91,70.41,30.07,0,0,13.65
"2020-07-24 09:55:00",651893,7.149,331.2,21.9,14.56,64.66,64.98,64.34,69.51,30.07,0,0,13.7
"2020-07-24 10:00:00",651894,7.657,331.2,23.75,13.09,64.82,65.23,64.63,68.06,30.07,0,0,13.66
"2020-07-24 10:05:00",651895,6.937,326.1,22.16,10.8,65.6,65.9,65.2,66.21,30.07,0,0,13.68
"2020-07-24 10:10:00",651896,8.35,330.9,22.84,12.53,65.51,65.82,65.39,65.51,30.07,0,0,13.67
"2020-07-24 10:15:00",651897,9.43,329.3,17.75,14.08,64.94,65.41,64.33,66.33,30.07,0,0,13.69
"2020-07-24 10:20:00",651898,9.8,335.1,23.43,16.08,64.13,64.33,63.9,68.06,30.07,0,0,13.68
"2020-07-24 10:25:00",651899,9.19,335.7,21.67,14.14,64.54,64.98,64.01,68.06,30.07,0,0,13.66
"2020-07-24 10:30:00",651900,9.32,334.5,23.23,17,65.06,65.25,64.87,66.6,30.07,0,0,13.68
"2020-07-24 10:35:00",651901,9.62,332.8,20.76,14.71,65.11,65.23,64.98,66.89,30.07,0,0,13.67
"2020-07-24 10:40:00",651902,9.4,332.7,23.81,15.39,65.43,65.63,65.2,67.6,30.07,0,0,13.67
"2020-07-24 10:45:00",651903,10.21,333.1,21.19,14.71,64.59,65.17,64.33,70.43,30.07,0,0,13.66
"2020-07-24 10:50:00",651904,11.17,334.8,19.76,17.51,64.4,64.55,64.14,70.4,30.07,0,0,13.67
"2020-07-24 10:55:00",651905,10.66,334.3,21.67,18.55,64.29,64.41,64.12,72.09,30.08,0,0,13.67
"2020-07-24 11:00:00",651906,12.14,334.1,23.11,17.75,63.75,64.2,63.25,73.51,30.07,0,0,13.67
"2020-07-24 11:05:00",651907,12.14,332.7,19.26,19.18,62.73,63.25,62.52,75.04,30.07,0,0,13.67
"2020-07-24 11:10:00",651908,9.44,339.4,20.69,17.09,63.07,63.57,62.6,75.31,"NAN",0,0,13.67
"2020-07-24 11:15:00",651909,11.6,341.4,18.65,20.97,64.14,64.58,63.6,71.07,"NAN",0,0,13.66
"2020-07-24 11:20:00",651910,13,342.2,20.13,21.53,64.69,64.79,64.55,68.11,"NAN",0,0,13.67
"2020-07-24 11:25:00",651911,13.83,344.5,17.29,21.47,64.86,65.01,64.77,68.72,30.07,0,0,13.65
"2020-07-24 11:30:00",651912,12.96,342.6,18.69,20.31,65.41,65.85,64.87,68.66,30.07,0,0,13.66
"2020-07-24 11:35:00",651913,12.47,340.4,21.72,19.98,66.2,66.61,65.85,66.99,30.07,0,0,13.65
"2020-07-24 11:40:00",651914,11.31,340.7,21.6,18.13,66.91,67.15,66.61,65.63,30.07,0,0,13.65
"2020-07-24 11:45:00",651915,12.05,340.6,18.89,18.85,66.91,67.15,66.8,65.71,30.07,0,0,13.65
"2020-07-24 11:50:00",651916,9.84,337.1,24.49,15.87,67.48,67.99,66.93,65.52,30.07,0,0,13.65
"2020-07-24 11:55:00",651917,12.33,334,20.93,20.22,67.4,67.99,66.82,65.25,30.07,0,0,13.66
"2020-07-24 12:00:00",651918,11.03,334.5,23.1,17.36,67.13,67.28,66.82,66.03,30.07,0,0,13.66
"2020-07-24 12:05:00",651919,11.14,337.8,23.09,18.82,67.65,67.82,67.28,64.7,30.07,0,0,13.65
"2020-07-24 12:10:00",651920,11.43,335.9,26.52,17.69,67.65,67.69,67.56,64.44,30.07,0,0,13.65
"2020-07-24 12:15:00",651921,11.2,338.5,19.71,16.88,67.7,68.13,67.48,64.62,30.07,0,0,13.66
"2020-07-24 12:20:00",651922,11.76,339.1,20.79,20.58,67.49,68.13,67.02,64.43,30.07,0,0,13.67
"2020-07-24 12:25:00",651923,11.85,335.4,24.13,19.77,67.37,67.6,67.04,64.77,30.07,0,0,13.65
"2020-07-24 12:30:00",651924,13.21,338.5,20.76,23.83,67.59,67.79,67.38,63.13,30.07,0,0,13.66
"2020-07-24 12:35:00",651925,13.67,340,19.44,22.94,67.61,67.79,67.39,62.24,30.07,0,0,13.65
"2020-07-24 12:40:00",651926,14.69,342.3,19.93,23.38,67.13,67.39,66.93,62.2,30.07,0,0,13.65
"2020-07-24 12:45:00",651927,13.06,343.7,19.36,21.77,67.43,68.04,67.04,61.57,30.07,0,0,13.66
"2020-07-24 12:50:00",651928,13.05,340.5,22.84,22.46,68.28,68.58,68.04,59.6,30.06,0,0,13.65
"2020-07-24 12:55:00",651929,12.57,341.4,21.24,20.58,68.66,68.77,68.53,58.54,30.06,0,0,13.65
"2020-07-24 13:00:00",651930,13.74,343.7,19.8,20.67,68.81,68.93,68.66,58.06,30.06,0,0,13.66
"2020-07-24 13:05:00",651931,14.03,341.2,20.37,24.75,69.13,69.31,68.93,57,30.06,0,0,13.66
"2020-07-24 13:10:00",651932,13.75,346.8,18.78,22.07,69.15,69.34,69.01,56.82,30.06,0,0,13.66
"2020-07-24 13:15:00",651933,14.42,340.3,21.12,23.62,69.11,69.34,68.8,57.11,30.06,0,0,13.66
"2020-07-24 13:20:00",651934,13.5,338.9,21.59,20.28,68.72,68.85,68.47,58.34,30.06,0,0,13.66
"2020-07-24 13:25:00",651935,12.04,335.2,20.63,20.1,68.33,68.74,68.15,59.22,30.07,0,0,13.66
"2020-07-24 13:30:00",651936,13.53,337,23.48,21.3,68.54,68.69,68.45,58.12,30.07,0,0,13.66
"2020-07-24 13:35:00",651937,13.74,336.1,23.52,22.73,68.22,68.47,68.04,57.87,30.07,0,0,13.67
"2020-07-24 13:40:00",651938,15.49,338.6,19.51,25.05,68,68.31,67.55,58.31,30.07,0,0,13.66
"2020-07-24 13:45:00",651939,16.29,342.7,20.32,24.64,67.25,67.55,67.04,59.89,30.06,0,0,13.67
"2020-07-24 13:50:00",651940,14.63,336.5,20.59,22.97,67.2,67.39,67.04,60.16,30.06,0,0,13.67
"2020-07-24 13:55:00",651941,15.47,337.5,24.44,26.25,67.21,67.39,66.74,60.43,30.06,0,0,13.67
"2020-07-24 14:00:00",651942,16.45,340.6,20.32,24.7,66.34,66.74,65.98,62.74,30.06,0,0,13.67
"2020-07-24 14:05:00",651943,12.9,339.1,21.41,21.62,66.29,66.63,66.01,63.77,30.07,0,0,13.68
"2020-07-24 14:10:00",651944,12.66,340.7,19.08,20.25,66.67,67.07,66.28,63.44,30.07,0,0,13.68
"2020-07-24 14:15:00",651945,13.12,341.2,22.12,21.95,67.03,67.18,66.93,62.37,30.06,0,0,13.68
"2020-07-24 14:20:00",651946,14.49,341.7,18.92,22.64,66.82,67.28,66.5,62.72,30.06,0,0,13.68
"2020-07-24 14:25:00",651947,14.38,341.4,19.73,22.7,66.39,66.52,66.25,63.4,30.06,0,0,13.68
"2020-07-24 14:30:00",651948,14.31,340.3,21.51,24.46,66.23,66.42,66.09,63.31,30.06,0,0,13.69
"2020-07-24 14:35:00",651949,15.31,341.7,18.25,23,66.39,66.52,66.2,62.59,30.06,0,0,13.7
"2020-07-24 14:40:00",651950,12.55,337.2,19.82,19.57,66.66,67.04,66.2,62.65,30.06,0,0,13.69
"2020-07-24 14:45:00",651951,14.07,338.3,22.24,24.9,66.94,67.07,66.64,62.24,30.06,0,0,13.69
"2020-07-24 14:50:00",651952,14.43,340.8,22.82,22.82,66.38,66.72,66.2,63.46,30.06,0,0,13.7
"2020-07-24 14:55:00",651953,14.81,338.1,22.46,25.65,66.22,66.34,66.15,64.06,30.06,0,0,13.7
"2020-07-24 15:00:00",651954,15.98,343,20.93,30.57,66.14,66.29,65.99,64.63,30.06,0,0,13.7
"2020-07-24 15:05:00",651955,16.71,339.4,21.89,26.22,65.66,66.04,65.44,66.02,30.06,0,0,13.71
"2020-07-24 15:10:00",651956,17.54,341.2,23.79,26.66,65.43,65.61,65.33,66.62,30.06,0,0,13.71
"2020-07-24 15:15:00",651957,17.88,346.2,16.94,26.87,65.36,65.47,65.23,66.61,30.06,0,0,13.71
"2020-07-24 15:20:00",651958,17.29,343.7,22.08,26.66,65.21,65.44,64.9,67.18,30.06,0,0,13.72
"2020-07-24 15:25:00",651959,16.03,342.5,20.5,24.31,65.33,65.44,65.01,67.12,30.06,0,0,13.72
"2020-07-24 15:30:00",651960,14.81,340.4,21.68,24.1,65.26,65.44,65.09,67.95,30.05,0,0,13.73
"2020-07-24 15:35:00",651961,14.83,340.2,20.72,22.76,64.91,65.23,64.71,68.88,30.05,0,0,13.73
"2020-07-24 15:40:00",651962,14.9,339.3,19.94,24.22,65,65.12,64.9,68.82,30.05,0,0,13.74
"2020-07-24 15:45:00",651963,16.33,338.4,21.92,27.77,64.87,65.01,64.76,69.26,30.05,0,0,13.73
"2020-07-24 15:50:00",651964,17.49,339.4,20.88,26.72,64.61,64.79,64.58,69.94,30.05,0,0,13.73
"2020-07-24 15:55:00",651965,17.59,339.6,18.74,28.42,64.53,64.58,64.47,70.33,30.05,0,0,13.73
"2020-07-24 16:00:00",651966,17.22,342.3,19.61,30.27,64.58,64.82,64.41,70.4,30.05,0,0,13.75
"2020-07-24 16:05:00",651967,16.48,339.9,21.12,25.98,64.6,64.71,64.55,70.93,30.05,0,0,13.76
"2020-07-24 16:10:00",651968,16.81,340.8,18.29,25.2,64.42,64.6,64.25,71.73,30.05,0,0,13.76
"2020-07-24 16:15:00",651969,17.71,339.9,22.08,29.41,64.3,64.47,64.14,71.96,30.05,0,0,13.77
"2020-07-24 16:20:00",651970,16.52,338.4,20.1,28.06,64.12,64.17,64.03,72.69,30.05,0,0,13.77
"2020-07-24 16:25:00",651971,15.41,338.5,22.03,25.83,64.18,64.33,64.01,72.38,30.05,0,0,13.77
"2020-07-24 16:30:00",651972,15.65,339.6,22.55,24.99,64.32,64.38,64.22,72.2,"NAN",0,0,13.78
"2020-07-24 16:35:00",651973,16.93,339.6,21.92,25.83,64.13,64.25,64.01,72.43,"NAN",0,0,13.77
"2020-07-24 16:40:00",651974,14.49,335.9,23.71,26.78,64.08,64.22,63.92,72.24,30.05,0,0,13.81
"2020-07-24 16:45:00",651975,15.41,339.4,20.43,27.35,63.89,63.97,63.77,72.21,30.05,0,0,13.79
"2020-07-24 16:50:00",651976,14.33,339,21.31,27.11,63.71,63.8,63.61,72.32,30.05,0,0,13.83
"2020-07-24 16:55:00",651977,15.07,336.2,24.61,21.74,63.59,63.69,63.36,72.15,30.05,0,0,13.82
"2020-07-24 17:00:00",651978,14.3,336.7,21.36,22.67,63.27,63.36,63.25,72.16,30.05,0,0,13.82
"2020-07-24 17:05:00",651979,13.09,335.5,23.71,21.74,63.26,63.3,63.2,71.47,30.05,0,0,13.81
"2020-07-24 17:10:00",651980,13.09,342.1,20.34,20.58,63.27,63.33,63.17,71.3,30.05,0,0,13.83
"2020-07-24 17:15:00",651981,13.74,337.8,22.46,21.18,63.07,63.22,63.03,71.79,30.05,0,0,13.83
"2020-07-24 17:20:00",651982,11.53,338.6,21.75,19.09,63.19,63.28,63.11,71.61,30.05,0,0,13.81
"2020-07-24 17:25:00",651983,12.04,338.5,23.01,19.86,63.42,63.6,63.25,71.17,30.05,0,0,13.84
"2020-07-24 17:30:00",651984,13.06,334.1,21.38,20.1,63.76,63.9,63.57,69.98,30.05,0,0,13.83
"2020-07-24 17:35:00",651985,14.03,333.4,19.57,22.19,63.9,64,63.68,69.28,30.05,0,0,13.83
"2020-07-24 17:40:00",651986,13.27,335,23.74,20.88,63.5,63.71,63.41,70.1,30.05,0,0,13.84
"2020-07-24 17:45:00",651987,13.41,336.3,23.94,21.8,63.26,63.46,63.14,70.59,30.05,0,0,13.84
"2020-07-24 17:50:00",651988,13.55,340.3,20.4,22.7,63.15,63.24,63.1,70.88,30.05,0,0,13.83
"2020-07-24 17:55:00",651989,11.64,334.2,21.38,18.67,63.42,63.64,63.21,70.42,30.05,0,0,13.84
"2020-07-24 18:00:00",651990,10.79,338.2,21.35,18.91,63.7,63.82,63.58,69.39,30.04,0,0,13.84
"2020-07-24 18:05:00",651991,11.15,340.3,21.74,19.09,63.68,63.88,63.53,69.42,30.04,0,0,13.83
"2020-07-24 18:10:00",651992,10.72,335.9,22.59,19.48,63.6,63.69,63.56,69.56,30.04,0,0,13.85
"2020-07-24 18:15:00",651993,11.23,337.5,21.89,19.21,63.45,63.66,63.31,69.59,30.04,0,0,13.86
"2020-07-24 18:20:00",651994,10.99,335.4,23.55,17.66,63.33,63.42,63.23,69.76,30.04,0,0,13.87
"2020-07-24 18:25:00",651995,10,337.4,22.94,16.35,63.41,63.47,63.33,69.42,30.05,0,0,13.86
"2020-07-24 18:30:00",651996,12.29,343.9,18.77,20.73,63.42,63.45,63.36,68.83,30.05,0,0,13.85
"2020-07-24 18:35:00",651997,10.81,342.4,23.97,19.6,63.38,63.44,63.22,68.69,30.05,0,0,13.89
"2020-07-24 18:40:00",651998,11.02,342.6,21.37,17.78,63.16,63.25,63.01,68.97,30.05,0,0,13.92
"2020-07-24 18:45:00",651999,12.12,346.6,17.03,20.7,62.88,63.03,62.74,69.51,30.05,0,0,13.73
"2020-07-24 18:50:00",652000,11.92,345,18.76,20.01,62.62,62.76,62.46,69.85,30.05,0,0,13.65
"2020-07-24 18:55:00",652001,11.87,344.1,22.2,20.31,62.33,62.52,62.19,70.33,30.05,0,0,13.57
"2020-07-24 19:00:00",652002,10.56,344.1,22.83,17.87,62.11,62.22,62.03,70.75,30.05,0,0,13.51
"2020-07-24 19:05:00",652003,10.43,344.2,21.95,19.18,62.03,62.09,61.97,70.91,30.05,0,0,13.47
"2020-07-24 19:10:00",652004,9.3,340.2,22.02,15.63,61.93,62.05,61.8,71.37,30.05,0,0,13.43
"2020-07-24 19:15:00",652005,10.62,345.3,19.47,18.67,61.62,61.8,61.49,72.07,30.05,0,0,13.39
"2020-07-24 19:20:00",652006,11.38,345.5,24,22.52,61.43,61.55,61.33,72.31,30.05,0,0,13.35
"2020-07-24 19:25:00",652007,9.94,342.4,21,16.61,61.32,61.41,61.25,72.34,30.05,0,0,13.29
"2020-07-24 19:30:00",652008,7.779,342.1,21.26,13.6,61.13,61.25,61.03,72.84,30.05,0,0,13.22
"2020-07-24 19:35:00",652009,9.2,339.6,22.94,16.73,60.88,61.03,60.7,73.47,30.05,0,0,13.14
"2020-07-24 19:40:00",652010,8.75,343.6,18.72,15.45,60.52,60.7,60.38,74.34,30.05,0,0,13.07
"2020-07-24 19:45:00",652011,9.88,340,20.74,17.12,60.3,60.38,60.19,74.97,30.05,0,0,13.01
"2020-07-24 19:50:00",652012,9.94,345.2,20.74,19.42,60.13,60.22,60.08,75.37,30.05,0,0,12.99
"2020-07-24 19:55:00",652013,10.53,349.5,15.74,16.49,60.01,60.08,59.95,75.56,30.05,0,0,12.97
"2020-07-24 20:00:00",652014,10.51,344.9,20.06,17.42,59.99,60.05,59.95,75.53,30.05,0,0,12.96
"2020-07-24 20:05:00",652015,10.96,348.5,19.85,18.91,59.95,59.97,59.92,75.7,30.06,0,0,12.95
"2020-07-24 20:10:00",652016,12.12,350,17.52,23.11,59.9,59.95,59.84,75.87,30.05,0,0,12.94
"2020-07-24 20:15:00",652017,13.11,351.1,16.88,19.12,59.94,59.97,59.89,75.75,30.06,0,0,12.94
"2020-07-24 20:20:00",652018,12.6,353.8,17.12,17.48,59.95,60,59.92,75.44,30.06,0,0,12.93
"2020-07-24 20:25:00",652019,11.17,347.9,19.03,18.46,59.99,60.02,59.94,75.22,30.06,0,0,12.93
"2020-07-24 20:30:00",652020,11.67,352.6,18.42,16.46,59.93,59.97,59.9,74.99,30.06,0,0,12.93
"2020-07-24 20:35:00",652021,9.42,344.4,19.27,17.93,59.9,59.96,59.81,74.85,30.06,0,0,12.92
"2020-07-24 20:40:00",652022,9.77,348.7,16.5,16.61,59.74,59.81,59.67,75.23,30.06,0,0,12.92
"2020-07-24 20:45:00",652023,9.14,350,19.84,17.9,59.59,59.7,59.53,75.59,30.06,0,0,12.92
"2020-07-24 20:50:00",652024,7.873,347.2,19.68,12.26,59.48,59.56,59.4,75.94,30.06,0,0,12.92
"2020-07-24 20:55:00",652025,8.69,351.4,15.39,14.23,59.33,59.42,59.25,76.36,30.06,0,0,12.92
"2020-07-24 21:00:00",652026,9.28,348.4,18.87,14.08,59.25,59.28,59.19,76.62,30.07,0,0,12.91
"2020-07-24 21:05:00",652027,9.62,354.5,13.58,14.08,59.21,59.25,59.17,76.82,30.07,0,0,12.91
"2020-07-24 21:10:00",652028,8.55,355.5,14.11,13.78,59.14,59.19,59.08,76.83,30.07,0,0,12.91
"2020-07-24 21:15:00",652029,7.032,349.4,15.79,10.23,59.08,59.16,59.03,76.73,30.07,0,0,12.91
"2020-07-24 21:20:00",652030,6.23,352.1,19.67,10.47,58.98,59.05,58.92,76.62,30.07,0,0,12.91
"2020-07-24 21:25:00",652031,6.428,344.9,24.64,13.04,58.94,59,58.89,76.29,30.07,0,0,12.9
"2020-07-24 21:30:00",652032,8.28,351.5,16.58,13.96,59.01,59.11,58.94,75.48,30.07,0,0,12.9
"2020-07-24 21:35:00",652033,8.89,354,11.84,13.3,59.2,59.3,59.05,74.41,30.07,0,0,12.9
"2020-07-24 21:40:00",652034,6.92,350.3,21.4,11.78,59.23,59.3,59.16,74.16,"NAN",0,0,12.89
"2020-07-24 21:45:00",652035,6.998,345.4,21.38,11.01,59.13,59.21,59.08,74.22,"NAN",0,0,12.89
"2020-07-24 21:50:00",652036,6.075,340.4,26.61,10.05,59.01,59.11,58.94,74.44,"NAN",0,0,12.89
"2020-07-24 21:55:00",652037,5.379,340,22.45,8.29,58.87,58.97,58.73,74.9,30.07,0,0,12.89
"2020-07-24 22:00:00",652038,7.089,348.1,18.18,11.31,58.66,58.75,58.59,75.53,30.08,0,0,12.89
"2020-07-24 22:05:00",652039,7.286,351.6,20.05,11.34,58.57,58.65,58.51,76.04,30.08,0,0,12.89
"2020-07-24 22:10:00",652040,8.11,359.4,13.36,13.42,58.44,58.54,58.4,76.36,30.08,0,0,12.89
"2020-07-24 22:15:00",652041,8.5,0.969,11.84,12.68,58.38,58.43,58.29,76.65,30.08,0,0,12.89
"2020-07-24 22:20:00",652042,6.805,358.9,13.22,11.04,58.27,58.35,58.21,76.88,30.08,0,0,12.89
"2020-07-24 22:25:00",652043,5.624,357.3,12.1,8.56,58.11,58.21,58.02,77.03,30.08,0,0,12.89
"2020-07-24 22:30:00",652044,6.388,356.1,12.46,9.28,57.98,58.05,57.94,77.33,30.08,0,0,12.89
"2020-07-24 22:35:00",652045,5.84,353,14.86,8.98,57.91,57.97,57.83,77.56,30.08,0,0,12.89
"2020-07-24 22:40:00",652046,5.789,349.2,16.65,8.2,57.82,57.86,57.75,77.84,30.08,0,0,12.88
"2020-07-24 22:45:00",652047,5.521,353.4,16.16,7.608,57.7,57.78,57.62,78.08,30.08,0,0,12.88
"2020-07-24 22:50:00",652048,4.027,345.3,18,6.415,57.53,57.64,57.45,78.31,30.08,0,0,12.88
"2020-07-24 22:55:00",652049,3.591,344.2,23.03,5.998,57.35,57.45,57.21,78.58,30.08,0,0,12.88
"2020-07-24 23:00:00",652050,3.312,338.3,22.25,5.521,57.11,57.21,57.02,78.97,30.08,0,0,12.88
"2020-07-24 23:05:00",652051,2.599,323.2,25.44,3.821,56.89,57.02,56.8,79.33,30.08,0,0,12.88
"2020-07-24 23:10:00",652052,2.278,301.1,17,2.896,56.64,56.8,56.37,79.57,30.08,0,0,12.88
"2020-07-24 23:15:00",652053,3.17,272.7,9.63,4.059,56.07,56.37,55.83,80.5,30.08,0,0,12.88
"2020-07-24 23:20:00",652054,3.057,272.9,7.373,3.701,55.58,55.83,55.29,81.6,30.08,0,0,12.88
"2020-07-24 23:25:00",652055,2.728,264.2,14.69,3.463,55.06,55.29,54.77,82.7,30.08,0,0,12.87
"2020-07-24 23:30:00",652056,3.346,256.4,8.33,3.761,54.56,54.77,54.42,83.9,30.08,0,0,12.87
"2020-07-24 23:35:00",652057,3.19,260.8,8.42,3.851,54.26,54.42,54.2,85,30.08,0,0,12.87
"2020-07-24 23:40:00",652058,3.475,260.1,8.33,4.03,54.1,54.27,53.96,85.4,30.09,0,0,12.87
"2020-07-24 23:45:00",652059,3.038,270.9,8.19,4.387,53.68,53.96,53.54,85.7,30.09,0,0,12.87
"2020-07-24 23:50:00",652060,2.491,264.6,11.15,3.612,53.7,53.75,53.58,86.5,30.09,0,0,12.87
"2020-07-24 23:55:00",652061,3.271,258.5,6.699,4.059,53.38,53.58,53.12,86.5,30.09,0,0,12.87
"2020-07-25 00:00:00",652062,3.492,270.1,6.603,4.059,53.1,53.17,53.04,87.2,30.09,0,0,12.87
"2020-07-25 00:05:00",652063,3.188,273.8,8.66,4,52.78,53.04,52.52,87.3,30.09,0,0,12.86
"2020-07-25 00:10:00",652064,2.222,266.6,9.42,3.105,52.42,52.52,52.3,87.7,30.09,0,0,12.86
"2020-07-25 00:15:00",652065,3.096,277.6,9.53,3.701,52.31,52.41,52.3,88.2,30.09,0,0,12.86
"2020-07-25 00:20:00",652066,2.629,273.1,8.91,3.224,52.57,52.71,52.41,88.6,30.09,0,0,12.86
"2020-07-25 00:25:00",652067,2.05,0.486,31.14,2.688,52.81,52.98,52.68,88.8,30.09,0,0,12.86
"2020-07-25 00:30:00",652068,1.121,357.4,12.51,2.36,52.92,53.01,52.85,88.8,30.09,0,0,12.85
"2020-07-25 00:35:00",652069,0,0,0,0,52.63,52.85,52.42,88.6,30.09,0,0,12.85
"2020-07-25 00:40:00",652070,0,0,0,0,52.28,52.41,52.09,89,30.09,0,0,12.85
"2020-07-25 00:45:00",652071,0,0,0,0,52,52.11,51.95,89.4,30.09,0,0,12.85
"2020-07-25 00:50:00",652072,0,0,0,0,51.81,51.95,51.65,89.5,30.09,0,0,12.84
"2020-07-25 00:55:00",652073,1.464,216.3,30.85,2.151,51.56,51.65,51.41,89.6,30.09,0,0,12.84
"2020-07-25 01:00:00",652074,1.221,151.4,11.56,2.24,51.35,51.44,51.27,90.1,30.09,0,0,12.83
"2020-07-25 01:05:00",652075,1.393,98.9,22.51,1.763,51.51,51.6,51.35,90.9,30.09,0,0,12.8
"2020-07-25 01:10:00",652076,2.247,94.6,11.51,2.777,51.74,51.84,51.57,91.2,30.09,0,0,12.8
"2020-07-25 01:15:00",652077,2.57,90.2,14.08,3.463,51.76,51.84,51.71,91.2,30.09,0,0,12.8
"2020-07-25 01:20:00",652078,2.259,96.2,11.82,2.688,51.68,51.73,51.65,91.5,30.09,0,0,12.8
"2020-07-25 01:25:00",652079,2.345,92.7,12.73,3.463,51.63,51.65,51.52,91.7,30.09,0,0,12.82
"2020-07-25 01:30:00",652080,2.448,99.6,16.05,3.195,51.38,51.54,51.33,91.8,30.09,0,0,12.83
"2020-07-25 01:35:00",652081,2.207,86.7,9.66,2.956,51.27,51.33,51.17,92.1,30.09,0,0,12.83
"2020-07-25 01:40:00",652082,2.263,99.5,16.75,2.896,50.88,51.19,50.57,91.8,30.09,0,0,12.83
"2020-07-25 01:45:00",652083,0.088,109.6,2.227,1.137,50.55,50.65,50.46,92.5,30.09,0,0,12.82
"2020-07-25 01:50:00",652084,0.002,70.29,0,0.24,50.49,50.65,50.46,93.1,30.09,0,0,12.82
"2020-07-25 01:55:00",652085,2.545,68.32,8.03,3.493,50.62,50.68,50.46,93.2,30.09,0,0,12.82
"2020-07-25 02:00:00",652086,2.616,84,15.56,3.344,50.25,50.46,50.13,93,30.09,0,0,12.82
"2020-07-25 02:05:00",652087,1.779,87.9,16.45,2.747,50.19,50.27,50,93.4,30.09,0,0,12.82
"2020-07-25 02:10:00",652088,0.992,62.44,5.942,3.195,49.95,50.12,49.91,93.7,30.09,0,0,12.81
"2020-07-25 02:15:00",652089,2.547,82.8,6.983,3.284,50.28,50.34,50.12,94.3,30.09,0,0,12.81
"2020-07-25 02:20:00",652090,2.936,98.7,21.93,3.493,50.22,50.34,50.01,93.9,30.09,0,0,12.81
"2020-07-25 02:25:00",652091,2.19,98.7,27.43,3.582,49.72,50.01,49.35,93.6,30.09,0,0,12.8
"2020-07-25 02:30:00",652092,1.947,82.7,19.37,2.896,49.35,49.46,49.27,94.4,30.09,0,0,12.8
"2020-07-25 02:35:00",652093,3.659,71.67,9.87,4.984,49.61,49.67,49.46,94.8,30.09,0,0,12.8
"2020-07-25 02:40:00",652094,4.879,74.41,5.302,5.729,49.71,49.78,49.62,95,30.09,0,0,12.8
"2020-07-25 02:45:00",652095,3.618,84.6,5.671,4.745,49.74,49.81,49.67,94.8,30.09,0,0,12.8
"2020-07-25 02:50:00",652096,3.107,67.17,7.22,3.701,49.67,49.73,49.67,95.1,30.09,0,0,12.8
"2020-07-25 02:55:00",652097,4.153,68.31,8.98,5.014,49.67,49.73,49.65,95.1,"NAN",0,0,12.79
"2020-07-25 03:00:00",652098,4.738,84.8,19.52,6.326,49.63,49.67,49.51,95.2,"NAN",0,0,12.79
"2020-07-25 03:05:00",652099,3.976,115.7,9.95,5.64,49.58,49.78,49.46,95.6,"NAN",0,0,12.79
"2020-07-25 03:10:00",652100,3.43,110.2,13.27,4.208,49.8,49.89,49.7,95.6,30.09,0,0,12.78
"2020-07-25 03:15:00",652101,3.648,116.7,6.204,4.447,49.63,49.73,49.56,95.5,30.09,0,0,12.78
"2020-07-25 03:20:00",652102,2.629,100.1,9.67,4.119,49.62,49.68,49.56,95.8,30.09,0,0,12.78
"2020-07-25 03:25:00",652103,4.009,93.1,5.59,4.626,49.56,49.67,49.4,95.7,30.08,0,0,12.78
"2020-07-25 03:30:00",652104,4.391,87.3,4.532,5.073,49.31,49.43,49.24,95.8,30.08,0,0,12.77
"2020-07-25 03:35:00",652105,4.186,78.96,6.404,4.924,49.41,49.48,49.32,96.2,30.08,0,0,12.77
"2020-07-25 03:40:00",652106,4.284,92.4,7.142,4.715,49.49,49.56,49.4,96.1,30.09,0,0,12.77
"2020-07-25 03:45:00",652107,4.052,85.5,9.69,4.656,49.31,49.43,49.24,96,30.09,0,0,12.76
"2020-07-25 03:50:00",652108,3.833,76.34,7.993,4.686,49.17,49.24,49.13,96.2,30.09,0,0,12.76
"2020-07-25 03:55:00",652109,3.531,71.77,11.43,4.417,49.18,49.24,49.13,96.4,30.09,0,0,12.76
"2020-07-25 04:00:00",652110,3.89,88.3,6.627,4.447,49.27,49.35,49.21,96.6,30.09,0,0,12.76
"2020-07-25 04:05:00",652111,3.696,100.3,6.672,4.03,49.42,49.54,49.35,96.7,30.09,0,0,12.75
"2020-07-25 04:10:00",652112,2.809,99,8.92,3.195,49.4,49.48,49.35,96.5,30.09,0,0,12.75
"2020-07-25 04:15:00",652113,2.99,94.3,5.886,4.208,49.36,49.43,49.35,96.8,30.09,0,0,12.74
"2020-07-25 04:20:00",652114,4.081,102.3,3.58,4.477,49.34,49.46,49.24,96.6,30.09,0,0,12.74
"2020-07-25 04:25:00",652115,4.157,108.5,4.269,4.447,49.24,49.24,49.21,96.8,30.09,0,0,12.74
"2020-07-25 04:30:00",652116,4.234,111.4,5.609,4.805,49.29,49.35,49.24,96.9,30.1,0,0,12.73
"2020-07-25 04:35:00",652117,3.64,116.2,8.24,4.387,49.42,49.48,49.29,97.2,30.1,0,0,12.73
"2020-07-25 04:40:00",652118,3.591,105.4,8.01,4.417,49.4,49.48,49.32,96.8,30.1,0,0,12.73
"2020-07-25 04:45:00",652119,4.162,96,4.661,5.222,49.3,49.35,49.24,97,30.1,0,0,12.72
"2020-07-25 04:50:00",652120,4.664,99.4,3.738,5.342,49.27,49.32,49.24,97.1,30.1,0,0,12.72
"2020-07-25 04:55:00",652121,4.985,99.8,5.166,5.55,49.24,49.27,49.24,97.1,30.1,0,0,12.72
"2020-07-25 05:00:00",652122,4.986,98.3,3.689,5.401,49.27,49.35,49.24,97.2,30.1,0,0,12.71
"2020-07-25 05:05:00",652123,5.715,96.5,3.094,6.326,49.34,49.43,49.27,97.3,30.1,0,0,12.71
"2020-07-25 05:10:00",652124,5.365,92.9,3.961,5.968,49.44,49.48,49.37,97.3,30.1,0,0,12.72
"2020-07-25 05:15:00",652125,5.017,102.3,5.136,5.521,49.53,49.67,49.46,97.4,30.1,0,0,12.72
"2020-07-25 05:20:00",652126,4.77,103.3,4.279,5.431,49.86,50.08,49.67,97.4,30.1,0,0,12.74
"2020-07-25 05:25:00",652127,4.626,102.9,3.807,4.954,50.19,50.33,50.06,97.1,30.11,0,0,12.76
"2020-07-25 05:30:00",652128,4.881,102.7,4.13,5.312,50.47,50.62,50.33,96.9,30.11,0,0,12.77
"2020-07-25 05:35:00",652129,4.815,100.2,4.114,5.371,50.77,50.92,50.56,96.8,30.11,0,0,12.79
"2020-07-25 05:40:00",652130,4.935,98.2,3.967,5.371,51.08,51.27,50.92,96.6,30.11,0,0,12.82
"2020-07-25 05:45:00",652131,5.088,107.4,5.131,5.55,51.39,51.49,51.22,96.3,30.11,0,0,12.86
"2020-07-25 05:50:00",652132,4.891,102.8,4.965,5.491,51.62,51.76,51.49,96,30.11,0,0,12.91
"2020-07-25 05:55:00",652133,4.639,97.4,3.825,5.073,51.98,52.17,51.76,95.9,30.11,0,0,12.99
"2020-07-25 06:00:00",652134,4.364,97.2,5.028,4.984,52.33,52.47,52.17,95.5,30.11,0,0,13.09
"2020-07-25 06:05:00",652135,4.388,90.6,5.196,4.835,52.7,52.89,52.45,95.4,30.11,0,0,13.22
"2020-07-25 06:10:00",652136,4.692,92.6,4.42,5.133,52.99,53.12,52.89,94.9,30.11,0,0,13.37
"2020-07-25 06:15:00",652137,4.246,97.3,5.999,4.656,53.21,53.34,53.06,94.7,30.12,0,0,13.53
"2020-07-25 06:20:00",652138,4.421,97.6,3.985,4.924,53.47,53.66,53.31,94.4,30.12,0,0,13.69
"2020-07-25 06:25:00",652139,3.865,82.7,9.38,4.805,53.83,53.96,53.66,94.1,30.12,0,0,13.82
"2020-07-25 06:30:00",652140,5.185,79.59,5.448,6.147,53.78,53.92,53.58,93.3,30.12,0,0,13.92
"2020-07-25 06:35:00",652141,4.495,78.76,10.41,5.67,53.68,53.85,53.53,93.6,30.12,0,0,14.02
"2020-07-25 06:40:00",652142,4.941,75.73,5.184,5.819,53.91,54.01,53.85,93.3,30.12,0,0,14.17
"2020-07-25 06:45:00",652143,5.207,79.89,7.233,6.296,54.07,54.15,54.01,92.8,30.12,0,0,14.1
"2020-07-25 06:50:00",652144,4.281,70.71,9.1,5.312,54.29,54.61,54.02,93,30.12,0,0,13.75
"2020-07-25 06:55:00",652145,3.139,59.97,11.86,4.089,55.01,55.26,54.64,92.6,30.12,0,0,13.73
"2020-07-25 07:00:00",652146,2.091,64.41,14.67,3.254,55.78,56.21,55.23,92.1,30.12,0,0,13.76
"2020-07-25 07:05:00",652147,2.974,82.2,19.36,4.447,56.43,56.59,56.21,90.8,30.12,0,0,13.73
"2020-07-25 07:10:00",652148,3.064,88.6,33.39,4.387,56.46,56.8,56.34,90.1,30.12,0,0,13.72
"2020-07-25 07:15:00",652149,1.845,139.4,23.94,2.688,57.65,58.24,56.77,90.6,30.12,0,0,13.71
"2020-07-25 07:20:00",652150,3.072,117.9,14.92,3.94,58.53,58.7,58.24,88.4,30.12,0,0,13.72
"2020-07-25 07:25:00",652151,3.09,105.1,12.26,3.761,58.79,59.02,58.63,87.1,30.12,0,0,13.71
"2020-07-25 07:30:00",652152,3.307,116.8,19.69,5.431,59.31,59.57,59.02,86.4,30.12,0,0,13.7
"2020-07-25 07:35:00",652153,3.353,126.8,15.15,4.775,59.72,60.11,59.43,85,30.12,0,0,13.71
"2020-07-25 07:40:00",652154,2.647,137.9,16.86,3.224,60.42,60.76,60.08,83.2,30.12,0,0,13.7
"2020-07-25 07:45:00",652155,2.684,132.3,27.65,3.94,61.09,61.32,60.76,81.2,30.12,0,0,13.69
"2020-07-25 07:50:00",652156,2.439,130.1,45.16,4.536,61.52,62.19,61.13,79.62,30.11,0,0,13.69
"2020-07-25 07:55:00",652157,4.044,136.3,13.35,4.805,62.03,62.33,61.65,76.57,30.11,0,0,13.69
"2020-07-25 08:00:00",652158,3.861,140.5,8.04,4.536,61.59,61.65,61.55,75.61,30.11,0,0,13.68
"2020-07-25 08:05:00",652159,3.521,132.8,10.4,4.596,61.81,62.11,61.65,74.6,30.11,0,0,13.68
"2020-07-25 08:10:00",652160,3.075,132.8,15.89,4.059,62.45,62.79,62.09,73.16,"NAN",0,0,13.67
"2020-07-25 08:15:00",652161,3.895,125.8,12.08,5.043,62.73,62.95,62.6,71.35,"NAN",0,0,13.67
"2020-07-25 08:20:00",652162,3.545,131.1,11.74,4.298,63.11,63.2,62.95,70.49,30.11,0,0,13.68
"2020-07-25 08:25:00",652163,3.641,130.7,13.61,4.477,63.36,63.6,63.09,69.75,30.11,0,0,13.67
"2020-07-25 08:30:00",652164,3.407,133.7,14.73,4.566,63.63,63.82,63.57,69,30.11,0,0,13.67
"2020-07-25 08:35:00",652165,2.987,128.9,22.74,4.417,64.58,65.2,63.82,68.85,30.11,0,0,13.66
"2020-07-25 08:40:00",652166,3.098,152,36.15,4.536,65.22,65.44,65.04,67.04,30.11,0,0,13.66
"2020-07-25 08:45:00",652167,2.431,159.2,84.4,5.014,65.63,66.2,65.22,66.93,30.11,0,0,13.66
"2020-07-25 08:50:00",652168,4.509,340.5,25.3,6.892,66.48,66.77,66.17,65.04,30.1,0,0,13.66
"2020-07-25 08:55:00",652169,5.778,316.4,25.15,10.17,65.95,66.2,65.58,64.27,30.1,0,0,13.65
"2020-07-25 09:00:00",652170,6.817,311.6,20.14,10.23,65.24,65.58,65.01,64.25,30.1,0,0,13.66
"2020-07-25 09:05:00",652171,7.214,317.6,23.52,10.2,65,65.04,64.88,64.28,30.1,0,0,13.66
"2020-07-25 09:10:00",652172,8.51,324.7,22.04,12.17,64.65,64.9,64.36,64.47,30.1,0,0,13.65
"2020-07-25 09:15:00",652173,8.68,325.6,22.47,12.53,64.07,64.36,63.82,65.49,30.1,0,0,13.66
"2020-07-25 09:20:00",652174,7.881,328.1,21.98,14.17,64,64.14,63.93,65.71,30.1,0,0,13.65
"2020-07-25 09:25:00",652175,7.162,327.8,27.29,11.4,64.49,64.69,64.14,64.97,30.1,0,0,13.66
"2020-07-25 09:30:00",652176,8.87,319.5,20.05,14.59,64.75,64.9,64.58,64.41,30.1,0,0,13.65
"2020-07-25 09:35:00",652177,9.05,328.4,21.64,14.82,64.75,64.85,64.58,64.17,30.1,0,0,13.65
"2020-07-25 09:40:00",652178,10.33,339.5,20.16,17.42,64.5,64.77,64.17,64.56,30.1,0,0,13.65
"2020-07-25 09:45:00",652179,10.67,340.7,22.83,17.48,64.09,64.25,63.95,64.95,30.1,0,0,13.65
"2020-07-25 09:50:00",652180,10.29,341.4,21.14,15.69,64.34,64.49,64.25,64.69,30.09,0,0,13.65
"2020-07-25 09:55:00",652181,11.29,342.6,20.48,17.69,64.28,64.39,64.14,65.38,30.09,0,0,13.66
"2020-07-25 10:00:00",652182,11.65,341.2,21.79,18.37,64.04,64.14,63.93,66.47,30.1,0,0,13.65
"2020-07-25 10:05:00",652183,11.01,342.2,20.96,17.54,64.38,64.71,64.09,66.43,30.1,0,0,13.65
"2020-07-25 10:10:00",652184,10.33,340.3,22,16.61,64.71,65.12,64.49,66.33,30.1,0,0,13.65
"2020-07-25 10:15:00",652185,9.59,339.6,21.24,16.14,65.04,65.33,64.95,66.35,30.1,0,0,13.65
"2020-07-25 10:20:00",652186,9.91,335,23.22,15.93,65.72,65.98,65.36,65.24,30.1,0,0,13.65
"2020-07-25 10:25:00",652187,9.63,333.9,23.06,16.11,65.53,65.66,65.41,65.94,30.1,0,0,13.65
"2020-07-25 10:30:00",652188,10.8,337.4,23.92,17.69,65.49,65.66,65.36,66.02,30.1,0,0,13.65
"2020-07-25 10:35:00",652189,10.41,332.1,23.93,17.09,65.81,65.87,65.66,65.35,30.09,0,0,13.65
"2020-07-25 10:40:00",652190,11.33,329.2,23.81,17.72,65.56,65.87,65.01,66.23,30.09,0,0,13.65
"2020-07-25 10:45:00",652191,12.89,332.9,19.61,18.94,64.66,65.06,64.3,67.79,30.09,0,0,13.64
"2020-07-25 10:50:00",652192,12.61,333.5,21.84,18.22,64.14,64.3,64.03,69.12,30.09,0,0,13.65
"2020-07-25 10:55:00",652193,12.13,340.7,23.67,20.13,64.29,64.47,64.14,68.55,30.09,0,0,13.65
"2020-07-25 11:00:00",652194,10.79,333.4,21.84,17.03,64.79,65.2,64.36,67.71,30.09,0,0,13.65
"2020-07-25 11:05:00",652195,11.93,335.9,19.76,18.22,65.15,65.35,64.89,66.8,30.09,0,0,13.65
"2020-07-25 11:10:00",652196,12.42,337,22.05,17.81,64.69,64.89,64.59,67.62,30.09,0,0,13.65
"2020-07-25 11:15:00",652197,11.59,335.2,22.39,19.03,64.91,65.2,64.66,67.31,30.09,0,0,13.66
"2020-07-25 11:20:00",652198,13.22,333.5,22.06,21.44,64.36,64.69,64.14,68.28,30.09,0,0,13.66
"2020-07-25 11:25:00",652199,11.24,333.6,25.15,18.58,64.51,64.66,64.22,68.51,30.09,0,0,13.66
"2020-07-25 11:30:00",652200,12.91,335.8,20.86,21.5,64.48,64.63,64.33,68.61,30.09,0,0,13.66
"2020-07-25 11:35:00",652201,12.54,336.9,21.56,23.35,64.76,64.98,64.55,68.17,30.09,0,0,13.65
"2020-07-25 11:40:00",652202,11.24,334.6,23.64,17.87,65.08,65.41,64.68,67.74,30.09,0,0,13.66
"2020-07-25 11:45:00",652203,12.34,333.5,20.85,20.37,65.2,65.41,65.03,67.53,30.08,0,0,13.66
"2020-07-25 11:50:00",652204,11.77,334.9,22.96,19.6,65.4,65.69,65.12,67.23,30.08,0,0,13.66
"2020-07-25 11:55:00",652205,12.94,332.5,22.5,22.07,65.43,65.74,65.03,67.42,30.08,0,0,13.66
"2020-07-25 12:00:00",652206,12.11,334.1,23.36,22.46,65.31,65.41,65.03,67.78,30.08,0,0,13.66
"2020-07-25 12:05:00",652207,12.89,335.9,22.41,19.95,65.25,65.41,65.08,68.05,30.08,0,0,13.66
"2020-07-25 12:10:00",652208,13.15,338,21.66,20.49,65.09,65.25,64.98,67.97,30.08,0,0,13.66
"2020-07-25 12:15:00",652209,13.04,336.2,22.38,22.37,65.08,65.19,64.97,68.19,30.08,0,0,13.67
"2020-07-25 12:20:00",652210,13.9,339.6,21.07,23.08,64.6,65.09,64.22,68.7,30.08,0,0,13.67
"2020-07-25 12:25:00",652211,13.14,340.8,20.62,20.04,64.64,64.84,64.43,68.91,30.08,0,0,13.66
"2020-07-25 12:30:00",652212,13.87,338.6,22.78,25.2,64.45,64.65,64.22,69.22,30.08,0,0,13.67
"2020-07-25 12:35:00",652213,14,340.6,21.23,23.38,64.09,64.55,63.71,69.9,30.07,0,0,13.66
"2020-07-25 12:40:00",652214,16.52,344,18.98,25.05,63.9,64.17,63.68,70.13,30.08,0,0,13.67
"2020-07-25 12:45:00",652215,12.55,337.1,22.88,22.19,64.06,64.65,63.68,70.16,30.08,0,0,13.66
"2020-07-25 12:50:00",652216,12.41,335.6,24.62,19.72,64.96,65.14,64.62,68.21,30.08,0,0,13.67
"2020-07-25 12:55:00",652217,11.53,336.6,21.64,20.01,65.2,65.41,65.09,67.79,30.08,0,0,13.67
"2020-07-25 13:00:00",652218,12.8,336.9,20.85,19,65.13,65.41,64.98,67.97,30.07,0,0,13.67
"2020-07-25 13:05:00",652219,12.12,333.8,22.93,19.83,65.31,65.47,65.09,67.79,30.07,0,0,13.67
"2020-07-25 13:10:00",652220,11.89,332.1,23.22,20.25,65.61,65.85,65.31,67.31,30.07,0,0,13.67
"2020-07-25 13:15:00",652221,12.8,331.1,22,20.67,64.72,65.31,64.44,69.32,30.07,0,0,13.68
"2020-07-25 13:20:00",652222,13.2,333.6,23.7,21.62,64.5,64.82,64.22,69.77,30.07,0,0,13.68
"2020-07-25 13:25:00",652223,13.43,332.3,21.41,22.52,64.21,64.33,64.01,70.37,"NAN",0,0,13.67
"2020-07-25 13:30:00",652224,14.26,330.7,22.01,22.91,63.68,64.03,63.47,71.43,"NAN",0,0,13.68
"2020-07-25 13:35:00",652225,14.75,331.1,19.86,23.35,63.76,63.93,63.57,71.42,30.06,0,0,13.68
"2020-07-25 13:40:00",652226,15.53,332.8,21.64,23.03,63.43,63.57,63.36,72.18,30.06,0,0,13.69
"2020-07-25 13:45:00",652227,14.54,334.2,22.21,21.98,63.73,63.9,63.46,71.88,30.06,0,0,13.68
"2020-07-25 13:50:00",652228,13.28,335.5,23.15,23.41,63.96,64.2,63.87,71.78,30.06,0,0,13.69
"2020-07-25 13:55:00",652229,14.41,333.2,21.27,23.17,64.04,64.25,63.9,71.58,30.06,0,0,13.68
"2020-07-25 14:00:00",652230,13.11,332.5,23.15,22.31,64.21,64.33,64.01,71.43,30.05,0,0,13.7
"2020-07-25 14:05:00",652231,13.45,332,22.55,24.13,64.02,64.28,63.76,72.05,30.05,0,0,13.69
"2020-07-25 14:10:00",652232,13.76,335.5,21.41,22.19,64.16,64.41,63.98,71.68,30.05,0,0,13.69
"2020-07-25 14:15:00",652233,13.93,334.4,21.86,20.34,64.09,64.2,63.98,71.86,30.05,0,0,13.7
"2020-07-25 14:20:00",652234,12.51,332,25.53,18.52,64.35,64.55,64.12,71.41,30.05,0,0,13.71
"2020-07-25 14:25:00",652235,13,332,23.87,20.49,64.28,64.44,64.12,71.36,30.05,0,0,13.69
"2020-07-25 14:30:00",652236,12.92,332.9,24.1,24.19,64,64.33,63.9,71.71,30.05,0,0,13.71
"2020-07-25 14:35:00",652237,12.36,328.7,23.96,22.79,64.29,64.55,64.01,71.43,30.05,0,0,13.71
"2020-07-25 14:40:00",652238,12.98,331.9,20.16,21.21,64.72,64.79,64.55,70.44,30.05,0,0,13.7
"2020-07-25 14:45:00",652239,13.06,336.2,23.96,19.95,64.75,64.85,64.66,70.32,30.04,0,0,13.72
"2020-07-25 14:50:00",652240,13.07,332.5,21.96,19.77,64.86,65.13,64.66,70.29,30.04,0,0,13.72
"2020-07-25 14:55:00",652241,12.64,337.1,23.72,19.33,65.06,65.13,64.99,69.83,30.04,0,0,13.71
"2020-07-25 15:00:00",652242,13.45,337.2,21.8,23.68,64.86,65,64.65,70.03,30.04,0,0,13.71
"2020-07-25 15:05:00",652243,12.17,337.8,23.14,21.38,64.91,65.03,64.62,69.83,30.04,0,0,13.72
"2020-07-25 15:10:00",652244,13.79,336.2,22.24,20.67,64.83,65.09,64.68,69.66,30.04,0,0,13.72
"2020-07-25 15:15:00",652245,13.73,330.8,22.14,24.13,64.52,64.79,64.44,70.22,30.04,0,0,13.72
"2020-07-25 15:20:00",652246,12.72,336.4,23.58,21.5,64.6,64.79,64.36,70.25,30.04,0,0,13.73
"2020-07-25 15:25:00",652247,15.48,332.6,20.38,23,64.23,64.68,63.95,70.83,30.03,0,0,13.73
"2020-07-25 15:30:00",652248,13.59,332.1,21.06,21.77,63.94,64.14,63.82,71.58,30.03,0,0,13.74
"2020-07-25 15:35:00",652249,13.49,335.2,21.79,22.49,64.23,64.28,64.14,71.08,30.03,0,0,13.74
"2020-07-25 15:40:00",652250,12.71,331.9,24.77,22.43,64.46,64.63,64.22,70.65,30.03,0,0,13.75
"2020-07-25 15:45:00",652251,11.57,336.1,24.08,19.48,64.66,64.85,64.49,70.27,30.03,0,0,13.75
"2020-07-25 15:50:00",652252,12.15,335.6,22.67,18.52,64.84,64.93,64.79,69.77,30.03,0,0,13.76
"2020-07-25 15:55:00",652253,13.03,330.9,24.02,21.27,64.79,65.01,64.58,69.73,30.03,0,0,13.76
"2020-07-25 16:00:00",652254,11.63,335.3,24.93,18.58,64.64,64.85,64.55,70.03,30.03,0,0,13.77
"2020-07-25 16:05:00",652255,10.76,334.1,26.89,17.96,65.09,65.22,64.85,69.04,30.02,0,0,13.76
"2020-07-25 16:10:00",652256,11.8,335.5,22.97,18.55,65.1,65.2,65.01,68.85,30.02,0,0,13.77
"2020-07-25 16:15:00",652257,10.94,333.1,25.31,19.06,65.19,65.44,65.09,68.73,30.02,0,0,13.79
"2020-07-25 16:20:00",652258,11.87,330.1,25.87,18.76,65.25,65.39,65.14,68.49,30.02,0,0,13.79
"2020-07-25 16:25:00",652259,12.31,334.7,24.41,19.86,64.77,65.14,64.58,69.42,30.02,0,0,13.79
"2020-07-25 16:30:00",652260,12.65,334.5,20.9,18.43,64.46,64.58,64.33,69.93,30.02,0,0,13.79
"2020-07-25 16:35:00",652261,12.34,340.1,20.81,19.83,64.35,64.47,64.22,70.14,30.02,0,0,13.83
"2020-07-25 16:40:00",652262,11.63,332.7,25.17,17.6,64.28,64.39,64.22,70.55,30.02,0,0,13.81
"2020-07-25 16:45:00",652263,10.95,335.6,21.99,20.1,64.37,64.47,64.3,70.62,30.02,0,0,13.82
"2020-07-25 16:50:00",652264,11.13,334.5,24.2,17.27,64.43,64.52,64.25,70.42,30.02,0,0,13.83
"2020-07-25 16:55:00",652265,11.13,332.8,24.9,17.93,63.98,64.25,63.82,71.35,30.02,0,0,13.85
"2020-07-25 17:00:00",652266,11.8,336.9,22.44,21.5,63.68,63.95,63.38,71.85,30.02,0,0,13.84
"2020-07-25 17:05:00",652267,10.48,335.7,26.55,19.48,63.52,63.6,63.47,72.27,30.02,0,0,13.83
"2020-07-25 17:10:00",652268,9.24,332.2,27.25,16.46,63.57,63.82,63.49,72.19,30.02,0,0,13.86
"2020-07-25 17:15:00",652269,9.77,338.2,23.08,13.78,63.77,63.84,63.66,71.5,30.02,0,0,13.85
"2020-07-25 17:20:00",652270,8.83,337.5,25.3,15.63,63.6,63.71,63.49,71.76,30.02,0,0,13.88
"2020-07-25 17:25:00",652271,9.76,333.8,21.93,14.59,63.63,63.71,63.49,71.7,30.02,0,0,13.89
"2020-07-25 17:30:00",652272,9.99,333.4,22.52,16.82,63.58,63.66,63.49,71.71,30.01,0,0,13.84
"2020-07-25 17:35:00",652273,7.701,330.9,24.76,12.98,63.8,64.03,63.52,71.51,30.01,0,0,13.88
"2020-07-25 17:40:00",652274,7.463,328.8,23.31,14.71,64.04,64.22,63.92,70.96,30.01,0,0,13.89
"2020-07-25 17:45:00",652275,8,323.7,24.93,14.97,64.12,64.19,64.01,70.67,30.01,0,0,13.86
"2020-07-25 17:50:00",652276,8.16,323.8,22.91,13.81,63.85,64.03,63.76,71,30.01,0,0,13.86
"2020-07-25 17:55:00",652277,8.34,330.4,25.32,12.71,63.8,63.92,63.6,70.87,30.01,0,0,13.93
"2020-07-25 18:00:00",652278,7.571,330.4,28.55,12.17,63.7,63.89,63.59,71.04,30.01,0,0,13.89
"2020-07-25 18:05:00",652279,7.456,320.3,23.49,12.59,63.85,63.94,63.69,70.56,30.01,0,0,13.89
"2020-07-25 18:10:00",652280,6.499,313.5,19.91,12.77,63.58,63.9,63.37,71.12,30.01,0,0,13.91
"2020-07-25 18:15:00",652281,6.783,300.8,19.84,10.29,64.15,64.25,63.9,69.88,30,0,0,13.87
"2020-07-25 18:20:00",652282,7.318,295.2,15.53,9.61,63.92,64.12,63.76,69.71,30,0,0,13.95
"2020-07-25 18:25:00",652283,7.715,322.7,23.05,12.32,63.76,63.9,63.57,69.58,30,0,0,13.9
"2020-07-25 18:30:00",652284,7.099,321.3,21.15,14.2,63.52,63.6,63.36,69.79,30,0,0,13.99
"2020-07-25 18:35:00",652285,7.758,321.5,21.77,15.15,63.16,63.36,63.01,69.97,30,0,0,14.39
"2020-07-25 18:40:00",652286,7.372,321.8,22.02,11.31,62.79,63.03,62.6,70.43,"NAN",0,0,14.38
"2020-07-25 18:45:00",652287,7.445,322.9,22.05,12.08,62.38,62.71,62.17,71.05,"NAN",0,0,14.29
"2020-07-25 18:50:00",652288,8.07,322.6,19.9,12.02,61.93,62.19,61.63,71.75,"NAN",0,0,14.15
"2020-07-25 18:55:00",652289,7.517,320.1,22.58,11.51,61.58,61.63,61.51,72.34,30,0,0,13.95
"2020-07-25 19:00:00",652290,7.015,309,18.79,9.96,61.24,61.51,60.99,72.86,30,0,0,13.77
"2020-07-25 19:05:00",652291,7.126,303.2,12.87,9.31,60.71,60.99,60.52,73.77,30,0,0,13.63
"2020-07-25 19:10:00",652292,7.849,297.6,12.17,11.4,60.35,60.52,60.08,74.33,30.01,0,0,13.55
"2020-07-25 19:15:00",652293,7.996,296.8,12.94,10.44,59.89,60.11,59.73,75.01,30,0,0,13.48
"2020-07-25 19:20:00",652294,7.632,297.7,13.1,9.93,59.68,59.73,59.65,75.44,30,0,0,13.44
"2020-07-25 19:25:00",652295,7.322,295.6,12.87,8.8,59.6,59.65,59.53,75.45,30,0,0,13.4
"2020-07-25 19:30:00",652296,7.408,293.4,11.14,9.49,59.38,59.52,59.3,75.72,30,0,0,13.34
"2020-07-25 19:35:00",652297,6.432,293,10.36,8.03,59.17,59.3,58.97,75.98,30,0,0,13.29
"2020-07-25 19:40:00",652298,6.975,290.2,10.75,8.65,58.9,59.03,58.84,76.3,30,0,0,13.22
"2020-07-25 19:45:00",652299,6.716,290.4,10.23,8.59,58.7,58.86,58.59,76.51,30,0,0,13.16
"2020-07-25 19:50:00",652300,6.108,294.7,10.37,8.32,58.49,58.62,58.35,76.7,30,0,0,13.11
"2020-07-25 19:55:00",652301,5.867,294,8.51,7.28,58.33,58.4,58.27,77.01,30,0,0,13.06
"2020-07-25 20:00:00",652302,7.128,299,7.294,8.17,58.25,58.32,58.19,77.23,30,0,0,13.02
"2020-07-25 20:05:00",652303,7.174,297.9,9.52,9.1,58.17,58.24,58.1,77.61,30,0,0,13
"2020-07-25 20:10:00",652304,7.379,299.6,9.71,8.83,58.27,58.34,58.21,77.86,30,0,0,12.97
"2020-07-25 20:15:00",652305,7.112,303.4,12.51,8.86,58.31,58.35,58.27,78.02,30,0,0,12.95
"2020-07-25 20:20:00",652306,6.624,308.2,14.14,9.04,58.26,58.35,58.17,78.24,30,0,0,12.95
"2020-07-25 20:25:00",652307,6.247,308,11.86,8.86,58.12,58.17,58.06,78.72,30,0,0,12.94
"2020-07-25 20:30:00",652308,7.112,307,14.28,10.29,58.18,58.25,58.05,78.93,30,0,0,12.94
"2020-07-25 20:35:00",652309,7.304,307.4,12.38,10.05,57.82,58.08,57.64,79.76,30,0,0,12.93
"2020-07-25 20:40:00",652310,7.088,305.6,11.54,9.64,57.35,57.64,57.05,80.6,30,0,0,12.93
"2020-07-25 20:45:00",652311,6.614,309.3,13.17,9.1,56.9,57.07,56.78,81.8,30,0,0,12.92
"2020-07-25 20:50:00",652312,6.263,312.3,17.24,9.07,56.66,56.8,56.53,82.5,30,0,0,12.92
"2020-07-25 20:55:00",652313,5.679,315.5,17.73,9.25,56.44,56.56,56.34,83.1,30.01,0,0,12.92
"2020-07-25 21:00:00",652314,5.489,325.1,19.03,7.399,56.27,56.34,56.23,83.7,30.01,0,0,12.92
"2020-07-25 21:05:00",652315,5.399,335.2,19.95,8.65,56.18,56.26,56.07,84,30.01,0,0,12.91
"2020-07-25 21:10:00",652316,4.004,334,18.99,6.027,56.02,56.1,55.94,84.3,30.01,0,0,12.91
"2020-07-25 21:15:00",652317,4.058,344.5,18.58,5.819,55.86,55.96,55.75,84.5,30.01,0,0,12.91
"2020-07-25 21:20:00",652318,3.407,336.7,24.13,5.968,55.69,55.8,55.58,84.9,30.01,0,0,12.91
"2020-07-25 21:25:00",652319,3.762,338.2,18.28,5.908,55.51,55.61,55.39,85.2,30.01,0,0,12.9
"2020-07-25 21:20:00",652318,3.407,336.7,24.13,5.968,55.69,55.8,55.58,84.9,30.01,0,0,12.91
"2020-07-25 21:25:00",652319,3.762,338.2,18.28,5.908,55.51,55.61,55.39,85.2,30.01,0,0,12.9
"2020-07-25 21:30:00",652320,2.834,343.1,18.51,4.626,55.35,55.42,55.29,85.4,30.01,0,0,12.9
"2020-07-25 21:35:00",652321,2.967,337.6,12.71,3.94,55.25,55.29,55.2,85.7,30.01,0,0,12.9
"2020-07-25 21:40:00",652322,2.503,335.7,18.26,3.88,55.23,55.29,55.18,86,30.01,0,0,12.9
"2020-07-25 21:45:00",652323,2.202,316.8,12.87,2.867,55.18,55.18,55.18,86.2,30.01,0,0,12.9
"2020-07-25 21:50:00",652324,2.392,305,9.67,2.807,55.07,55.18,54.9,86.1,30.01,0,0,12.88
"2020-07-25 21:55:00",652325,2.34,288.5,7.996,2.807,54.64,54.9,54.38,86,30.01,0,0,12.87
"2020-07-25 22:00:00",652326,2.697,272.4,10.95,3.493,54.19,54.38,53.96,86.6,30.01,0,0,12.88
"2020-07-25 22:05:00",652327,2.585,294,10.9,2.926,53.82,53.96,53.73,87.2,30.01,0,0,12.89
"2020-07-25 22:10:00",652328,2.802,313.9,6.606,3.165,53.85,54.02,53.74,87.9,30.01,0,0,12.89
"2020-07-25 22:15:00",652329,2.352,318.2,10.33,2.896,54.05,54.15,53.99,88.1,30.01,0,0,12.89
"2020-07-25 22:20:00",652330,1.41,16.54,38.15,2.032,53.83,54.12,53.5,87.5,30.01,0,0,12.89
"2020-07-25 22:25:00",652331,0.315,253.9,50.22,1.047,53.31,53.5,53.12,87.9,30,0,0,12.89
"2020-07-25 22:30:00",652332,0.133,305.2,8.42,0.928,53.04,53.12,52.95,88.5,30,0,0,12.88
"2020-07-25 22:35:00",652333,1.264,253.7,13.8,2.658,52.84,52.95,52.74,88.9,30,0,0,12.88
"2020-07-25 22:40:00",652334,3.387,246.6,6.893,4.089,52.55,52.74,52.41,89.2,30,0,0,12.88
"2020-07-25 22:45:00",652335,3.266,241.8,5.207,3.851,52.22,52.41,52.09,89.6,30,0,0,12.88
"2020-07-25 22:50:00",652336,2.866,237.6,6.08,3.433,51.92,52.09,51.82,89.8,30,0,0,12.88
"2020-07-25 22:55:00",652337,2.086,284.7,14.12,2.837,51.76,51.82,51.76,90.3,30,0,0,12.88
"2020-07-25 23:00:00",652338,2.17,291.4,9.99,2.628,51.79,51.84,51.76,90.8,30,0,0,12.87
"2020-07-25 23:05:00",652339,2.27,259,11.26,2.688,51.64,51.84,51.44,90.5,30,0,0,12.87
"2020-07-25 23:10:00",652340,3.385,206.4,6.436,4.149,51.44,51.55,51.36,91.2,30,0,0,12.87
"2020-07-25 23:15:00",652341,2.975,222.2,10.06,3.642,51.42,51.55,51.3,91.2,30,0,0,12.87
"2020-07-25 23:20:00",652342,3.046,214.9,3.897,3.403,51.17,51.3,51.11,91.4,30,0,0,12.87
"2020-07-25 23:25:00",652343,2.413,245.1,14.46,3.403,51.01,51.11,50.92,91.6,30,0,0,12.87
"2020-07-25 23:30:00",652344,2.224,217.3,11.69,3.105,50.99,51,50.92,91.9,30,0,0,12.86
"2020-07-25 23:35:00",652345,1.516,263.7,9.04,1.733,50.9,50.92,50.87,92.1,30,0,0,12.86
"2020-07-25 23:40:00",652346,0.5,274.8,8.19,1.167,50.82,50.92,50.68,92,30,0,0,12.86
"2020-07-25 23:45:00",652347,1.119,346.6,11.03,1.554,50.63,50.68,50.57,92.2,29.99,0,0,12.86
"2020-07-25 23:50:00",652348,1.173,284.4,38.67,2.568,50.7,50.79,50.68,92.5,30,0,0,12.86
"2020-07-25 23:55:00",652349,2.955,211.9,4.481,3.314,50.7,50.79,50.65,92.8,"NAN",0,0,12.85
"2020-07-26 00:00:00",652350,2.661,231.8,11.36,2.956,50.53,50.68,50.35,92.5,"NAN",0,0,12.85
"2020-07-26 00:05:00",652351,2.608,233.6,4.651,2.777,50.25,50.35,50.13,92.7,29.99,0,0,12.85
"2020-07-26 00:10:00",652352,2.133,265.5,7.551,2.479,50.16,50.24,50.1,93.1,29.99,0,0,12.85
"2020-07-26 00:15:00",652353,2.031,287.8,6.005,2.419,50.33,50.4,50.24,93.3,29.99,0,0,12.85
"2020-07-26 00:20:00",652354,1.862,248.1,16.51,2.3,50.35,50.38,50.32,93.3,29.99,0,0,12.85
"2020-07-26 00:25:00",652355,0.679,240.6,10.62,1.704,50.3,50.37,50.23,93.3,29.99,0,0,12.82
"2020-07-26 00:30:00",652356,1.142,195.4,27.88,1.614,50.22,50.24,50.12,93.6,29.99,0,0,12.83
"2020-07-26 00:35:00",652357,0.188,234.3,0.01,1.167,50.07,50.15,50.01,93.5,29.99,0,0,12.84
"2020-07-26 00:40:00",652358,1.201,231.2,3.416,2.24,50.01,50.09,49.9,93.7,29.99,0,0,12.84
"2020-07-26 00:45:00",652359,0,0,0,0.24,49.86,49.93,49.78,93.8,29.99,0,0,12.84
"2020-07-26 00:50:00",652360,0,0,0,0,49.99,50.11,49.89,94.2,29.98,0,0,12.84
"2020-07-26 00:55:00",652361,0.547,138.1,41.23,1.167,50.22,50.3,50.11,94.3,29.98,0,0,12.84
"2020-07-26 01:00:00",652362,2.121,232.2,15.78,2.688,49.98,50.22,49.78,93.8,29.99,0,0,12.83
"2020-07-26 01:05:00",652363,2.503,231.9,7.214,2.986,49.67,49.78,49.56,94,29.99,0,0,12.83
"2020-07-26 01:10:00",652364,2.601,240.9,20.79,3.016,49.43,49.56,49.35,94.1,29.99,0,0,12.83
"2020-07-26 01:15:00",652365,2.251,267.6,11.56,2.658,49.37,49.46,49.29,94.5,29.99,0,0,12.83
"2020-07-26 01:20:00",652366,2.056,281.1,7.673,2.658,49.6,49.67,49.46,94.7,29.99,0,0,12.83
"2020-07-26 01:25:00",652367,0.403,309.6,2.047,1.674,49.67,49.7,49.67,94.6,29.99,0,0,12.82
"2020-07-26 01:30:00",652368,1.35,302,6.442,1.793,49.59,49.67,49.54,94.5,29.98,0,0,12.82
"2020-07-26 01:35:00",652369,1.21,332.6,18.15,1.763,49.54,49.56,49.43,94.6,29.98,0,0,12.82
"2020-07-26 01:40:00",652370,1.524,261.2,39.31,2.36,49.35,49.46,49.27,94.6,29.98,0,0,12.82
"2020-07-26 01:45:00",652371,2.268,197,10.38,2.479,49.28,49.37,49.18,94.7,29.99,0,0,12.82
"2020-07-26 01:50:00",652372,1.879,169.3,19.42,2.24,49.03,49.21,48.91,94.6,29.99,0,0,12.81
"2020-07-26 01:55:00",652373,1.961,114.1,19.51,2.509,48.89,49.02,48.81,95,29.98,0,0,12.81
"2020-07-26 02:00:00",652374,1.904,98.5,14.17,2.986,49.21,49.35,49.02,95.5,29.98,0,0,12.81
"2020-07-26 02:05:00",652375,2.246,86,6.664,2.598,49.4,49.56,49.35,95.6,29.98,0,0,12.81
"2020-07-26 02:10:00",652376,2.324,82.2,4.649,2.747,49.87,50.11,49.56,96.1,29.98,0,0,12.81
"2020-07-26 02:15:00",652377,2.997,86.8,6.637,3.493,50.21,50.3,50.11,95.7,29.98,0,0,12.8
"2020-07-26 02:20:00",652378,2.827,99.3,6.107,3.224,50.21,50.27,50.11,95.5,29.98,0,0,12.8
"2020-07-26 02:25:00",652379,2.564,89.5,9.89,3.284,50.17,50.21,50.11,95.6,29.98,0,0,12.8
"2020-07-26 02:30:00",652380,2.086,66.6,18.38,2.598,50.28,50.43,50.19,95.9,29.98,0,0,12.8
"2020-07-26 02:35:00",652381,1.526,42.53,20.43,1.972,50.52,50.57,50.43,95.9,29.98,0,0,12.8
"2020-07-26 02:40:00",652382,1.559,55.88,30.23,2.121,50.64,50.68,50.54,95.9,29.98,0,0,12.8
"2020-07-26 02:45:00",652383,0.864,312.6,7.87,1.793,50.23,50.57,49.92,95.1,29.98,0,0,12.79
"2020-07-26 02:50:00",652384,0.409,359.9,29.59,1.167,49.75,49.92,49.56,95.3,29.97,0,0,12.79
"2020-07-26 02:55:00",652385,0.005,33.38,0,0.48,49.54,49.62,49.46,95.6,29.97,0,0,12.79
"2020-07-26 03:00:00",652386,1.56,83.6,15.66,2.181,49.41,49.46,49.35,95.7,29.97,0,0,12.78
"2020-07-26 03:05:00",652387,1.922,118.5,17.56,2.27,49.5,49.56,49.35,95.9,29.97,0,0,12.78
"2020-07-26 03:10:00",652388,2.179,131.7,9.55,2.539,49.27,49.35,49.21,95.8,29.97,0,0,12.78
"2020-07-26 03:15:00",652389,1.666,147.7,12.59,1.882,49.08,49.24,48.91,95.8,29.97,0,0,12.78
"2020-07-26 03:20:00",652390,1.37,117.9,24.65,1.793,48.85,48.91,48.81,95.9,29.97,0,0,12.78
"2020-07-26 03:25:00",652391,1.211,64.89,11.19,1.674,49,49.13,48.86,96.3,29.97,0,0,12.77
"2020-07-26 03:30:00",652392,1.759,74.22,8.39,1.972,49.25,49.46,49.13,96.5,29.97,0,0,12.77
"2020-07-26 03:35:00",652393,2.036,83.2,8.81,2.449,49.65,49.86,49.46,96.8,29.97,0,0,12.77
"2020-07-26 03:40:00",652394,2.077,86.2,10.09,2.807,49.89,49.92,49.86,96.6,29.97,0,0,12.76
"2020-07-26 03:45:00",652395,2.755,81.6,3.698,3.403,49.98,50.11,49.89,96.7,29.97,0,0,12.76
"2020-07-26 03:50:00",652396,3.488,73.82,4.242,3.851,50.09,50.11,50.03,96.6,29.97,0,0,12.76
"2020-07-26 03:55:00",652397,2.385,46.29,17.44,3.254,49.88,50.03,49.78,96.3,29.97,0,0,12.75
"2020-07-26 04:00:00",652398,2.692,70.81,12.73,3.493,49.78,49.84,49.78,96.6,29.97,0,0,12.75
"2020-07-26 04:05:00",652399,3.933,93.4,2.413,4.328,49.78,49.81,49.73,96.6,29.96,0,0,12.75
"2020-07-26 04:10:00",652400,4.409,99.5,3.318,5.014,49.68,49.75,49.67,96.7,29.96,0,0,12.75
"2020-07-26 04:15:00",652401,4.011,100.1,3.139,4.447,49.72,49.78,49.67,96.8,29.96,0,0,12.74
"2020-07-26 04:20:00",652402,4.185,92.2,2.494,4.805,49.73,49.78,49.67,96.8,29.96,0,0,12.74
"2020-07-26 04:25:00",652403,3.298,80.7,12,4.149,49.67,49.7,49.65,96.8,29.96,0,0,12.74
"2020-07-26 04:30:00",652404,3.427,58.19,9.15,3.851,49.8,49.92,49.67,97.3,29.96,0,0,12.73
"2020-07-26 04:35:00",652405,3.511,56.16,6.291,4.179,50.03,50.13,49.89,97.3,29.96,0,0,12.73
"2020-07-26 04:40:00",652406,3.602,60.35,4.64,4.268,50.19,50.21,50.11,97.2,29.96,0,0,12.73
"2020-07-26 04:45:00",652407,3.676,48.91,4.636,4.03,50.13,50.21,50.08,97.1,29.96,0,0,12.72
"2020-07-26 04:50:00",652408,3.527,50.94,4.659,3.97,50.03,50.11,49.9,97.1,29.96,0,0,12.72
"2020-07-26 04:55:00",652409,3.854,56.15,3.054,4.805,49.87,49.9,49.81,97.2,29.96,0,0,12.71
"2020-07-26 05:00:00",652410,4.609,63.54,4.72,5.252,49.93,50.01,49.87,97.4,29.96,0,0,12.71
"2020-07-26 05:05:00",652411,4.483,63.2,7.08,5.193,50.02,50.09,49.9,97.3,"NAN",0,0,12.71
"2020-07-26 05:10:00",652412,3.903,75.58,6.553,4.626,49.85,49.91,49.79,97.2,"NAN",0,0,12.71
"2020-07-26 05:15:00",652413,3.247,75.95,9.48,4.03,49.9,49.96,49.85,97.4,29.95,0,0,12.72
"2020-07-26 05:20:00",652414,2.239,95.1,7.245,2.539,50.16,50.34,49.91,97.6,29.95,0,0,12.73
"2020-07-26 05:25:00",652415,2.937,101.4,9.72,3.403,50.6,50.89,50.34,97.5,29.95,0,0,12.75
"2020-07-26 05:30:00",652416,3.782,91.1,5.52,5.252,50.89,50.95,50.81,97,29.95,0,0,12.77
"2020-07-26 05:35:00",652417,4.637,80.6,6.228,5.789,51.05,51.33,50.87,97.2,29.95,0,0,12.8
"2020-07-26 05:40:00",652418,5.487,77.89,4.001,6.266,51.51,51.65,51.33,97,29.95,0,0,12.83
"2020-07-26 05:45:00",652419,5.029,72.2,5.804,5.878,51.87,52.09,51.65,96.9,29.96,0,0,12.86
"2020-07-26 05:50:00",652420,4.734,59.72,6.42,5.58,52.35,52.6,52.09,96.8,29.96,0,0,12.92
"2020-07-26 05:55:00",652421,5.388,53.22,5.272,6.027,52.75,52.87,52.6,96.3,29.96,0,0,12.99
"2020-07-26 06:00:00",652422,5.452,61.15,4.958,6.475,53.03,53.14,52.88,96,29.96,0,0,13.1
"2020-07-26 06:05:00",652423,4.607,56.15,4.601,5.521,53.4,53.65,53.14,95.9,29.96,0,0,13.22
"2020-07-26 06:10:00",652424,4.194,54.44,5.149,4.894,53.87,54.09,53.66,95.5,29.96,0,0,13.38
"2020-07-26 06:15:00",652425,3.511,64.07,8.59,4.179,54.27,54.45,54.09,95,29.96,0,0,13.54
"2020-07-26 06:20:00",652426,3.416,72.7,5.926,3.91,54.62,54.96,54.45,94.8,29.96,0,0,13.7
"2020-07-26 06:25:00",652427,3.484,72.08,5.686,4.358,55.15,55.3,54.96,94.2,29.96,0,0,13.82
"2020-07-26 06:30:00",652428,3.577,77.45,7.489,4.298,55.07,55.11,54.98,93.3,29.96,0,0,13.93
"2020-07-26 06:35:00",652429,4.152,79.65,6.168,4.924,55.14,55.23,54.98,93.4,29.96,0,0,14.03
"2020-07-26 06:40:00",652430,4.642,81.5,5.397,5.55,55.11,55.23,55.02,92.9,29.96,0,0,14.19
"2020-07-26 06:45:00",652431,4.733,81,6.097,5.759,55.49,55.64,55.23,93.1,29.96,0,0,14.06
"2020-07-26 06:50:00",652432,4.219,76.52,8.15,4.894,55.81,56.05,55.61,92.6,29.96,0,0,13.74
"2020-07-26 06:55:00",652433,4.142,85.3,4.708,5.431,56.19,56.32,56.05,92.1,29.95,0,0,13.77
"2020-07-26 07:00:00",652434,3.804,95.3,5.644,4.328,56.48,56.71,56.32,91.7,29.96,0,0,13.73
"2020-07-26 07:05:00",652435,2.705,92.7,7.478,3.523,57.11,57.53,56.68,91.5,29.95,0,0,13.74
"2020-07-26 07:10:00",652436,2.533,100.9,9,3.105,58.05,58.65,57.53,91.2,29.95,0,0,13.73
"2020-07-26 07:15:00",652437,2.475,95.9,11.26,3.284,59,59.41,58.62,90,29.95,0,0,13.72
"2020-07-26 07:20:00",652438,2.492,103.1,12.14,3.224,59.59,59.78,59.41,88.8,29.95,0,0,13.72
"2020-07-26 07:25:00",652439,2.241,80.6,19.34,2.896,60.12,60.43,59.67,88.5,29.95,0,0,13.71
"2020-07-26 07:30:00",652440,2.6,81.3,16.22,3.373,60.78,61.08,60.43,87.6,29.95,0,0,13.7
"2020-07-26 07:35:00",652441,2.748,100.4,18.31,3.582,60.97,61.09,60.88,86.1,29.95,0,0,13.71
"2020-07-26 07:40:00",652442,2.221,112.1,28.65,3.045,61.43,61.87,61.08,86.1,29.95,0,0,13.69
"2020-07-26 07:45:00",652443,2.763,120.5,16.18,3.612,62.14,62.36,61.87,84.7,29.95,0,0,13.7
"2020-07-26 07:50:00",652444,2.147,108.2,20.3,3.165,62.33,62.71,62.19,83.3,29.94,0,0,13.68
"2020-07-26 07:55:00",652445,2.771,109.7,19.58,3.88,62.89,63.18,62.69,82.2,29.94,0,0,13.69
"2020-07-26 08:00:00",652446,2.028,86.2,23.16,3.045,63.35,63.73,63.13,81,29.94,0,0,13.68
"2020-07-26 08:05:00",652447,2.154,90.4,20.56,2.867,64.28,64.65,63.73,79.88,29.94,0,0,13.67
"2020-07-26 08:10:00",652448,2.104,91.7,24.3,3.135,64.98,65.25,64.63,77.83,29.94,0,0,13.67
"2020-07-26 08:15:00",652449,2.334,124.1,23.51,3.433,65.53,65.68,65.25,76.22,29.94,0,0,13.67
"2020-07-26 08:20:00",652450,1.48,106.3,39.08,2.449,66.12,66.66,65.49,75.76,29.94,0,0,13.67
"2020-07-26 08:25:00",652451,1.61,89.8,34.97,2.509,66.95,67.2,66.63,73.6,29.93,0,0,13.66
"2020-07-26 08:30:00",652452,2.069,33.85,21.42,3.195,67.6,67.85,67.2,72.62,29.93,0,0,13.66
"2020-07-26 08:35:00",652453,2.019,16.33,23.58,3.045,68.19,68.57,67.85,70.95,29.93,0,0,13.66
"2020-07-26 08:40:00",652454,2.235,338.1,45.31,2.956,69.31,70.09,68.58,68.8,29.93,0,0,13.66
"2020-07-26 08:45:00",652455,1.534,205.6,76.15,4.656,69.94,70.69,69.55,68.42,29.93,0,0,13.65
"2020-07-26 08:50:00",652456,2.067,21.7,86.6,3.94,71.98,72.83,70.69,67.53,29.93,0,0,13.65
"2020-07-26 08:55:00",652457,3.595,286,12.84,4.566,73,73.26,72.83,62.83,29.93,0,0,13.65
"2020-07-26 09:00:00",652458,3.925,291.3,12.79,5.014,73.1,73.25,73.04,60.56,29.93,0,0,13.65
"2020-07-26 09:05:00",652459,4.428,298.7,10.6,5.55,73.33,73.47,73.23,59.06,29.93,0,0,13.64
"2020-07-26 09:10:00",652460,4.533,297.2,9.06,5.64,73.27,73.38,73.06,58.4,29.93,0,0,13.65
"2020-07-26 09:15:00",652461,5.587,299.5,8.66,6.862,73.31,73.44,73.06,57.89,29.93,0,0,13.64
"2020-07-26 09:20:00",652462,6.006,291.8,9,7.727,73.41,73.5,73.23,57.54,29.93,0,0,13.64
"2020-07-26 09:25:00",652463,5.963,289.9,11.41,8.11,73.38,73.72,73.15,57.07,29.93,0,0,13.65
"2020-07-26 09:30:00",652464,6.445,295.5,10.1,8.38,73.74,73.94,73.39,56.29,29.93,0,0,13.65
"2020-07-26 09:35:00",652465,6.476,299.6,11.43,8.29,73.55,73.8,73.34,56.34,29.93,0,0,13.65
"2020-07-26 09:40:00",652466,6.084,301.7,15.39,8.03,73.63,73.83,73.34,55.95,29.93,0,0,13.65
"2020-07-26 09:45:00",652467,5.794,305.6,16.23,8.03,73.66,73.94,73.39,55.93,29.93,0,0,13.64
"2020-07-26 09:50:00",652468,5.751,297.8,17.47,8.89,73.68,73.94,73.5,56.03,29.93,0,0,13.65
"2020-07-26 09:55:00",652469,6.73,297.5,14.44,8.8,74.09,74.42,73.83,55.31,29.92,0,0,13.64
"2020-07-26 10:00:00",652470,6.192,299.8,17.39,8.09,74.5,74.8,74.26,54.96,29.92,0,0,13.64
"2020-07-26 10:05:00",652471,6.92,298.6,11.99,9.1,75.06,75.23,74.8,53.63,29.92,0,0,13.64
"2020-07-26 10:10:00",652472,7.083,302.6,14.63,9.67,74.63,75.02,74.15,53.68,29.92,0,0,13.65
"2020-07-26 10:15:00",652473,7.23,304.3,16.86,9.73,74.14,74.26,74.02,54.06,29.92,0,0,13.65
"2020-07-26 10:20:00",652474,6.612,309.8,17.89,9.7,74.27,74.59,74.04,53.35,"NAN",0,0,13.65
"2020-07-26 10:25:00",652475,6.758,298.6,14.78,9.19,74.82,75.02,74.56,51.88,"NAN",0,0,13.65
"2020-07-26 10:30:00",652476,7.137,299.8,13.75,9.55,75.08,75.34,74.69,50.91,29.92,0,0,13.65
"2020-07-26 10:35:00",652477,7.758,304.6,13.61,10.95,75.36,75.48,75.23,50.03,29.92,0,0,13.65
"2020-07-26 10:40:00",652478,8.19,307.9,14.45,10.86,75.05,75.23,74.88,50.43,29.92,0,0,13.65
"2020-07-26 10:45:00",652479,7.825,305.1,14.87,11.28,74.74,74.91,74.64,50.69,29.92,0,0,13.65
"2020-07-26 10:50:00",652480,7.447,308.6,15.86,10.35,75.11,75.37,74.8,49.85,29.92,0,0,13.65
"2020-07-26 10:55:00",652481,7.388,307.6,14.73,9.81,74.97,75.21,74.8,49.99,29.92,0,0,13.65
"2020-07-26 11:00:00",652482,6.389,308.4,19.51,8.47,75.44,75.88,74.88,48.84,29.92,0,0,13.65
"2020-07-26 11:05:00",652483,7.202,302,14.77,10.41,75.6,75.88,75.45,48.32,29.92,0,0,13.66
"2020-07-26 11:10:00",652484,6.534,314.5,25.46,9.37,75.8,76.02,75.59,47.9,29.92,0,0,13.66
"2020-07-26 11:15:00",652485,6.948,311.2,20.82,9.52,75.37,75.88,75.13,48.12,29.91,0,0,13.66
"2020-07-26 11:20:00",652486,6.967,307.8,19.22,10.11,75.67,76.21,75.13,47.75,29.91,0,0,13.65
"2020-07-26 11:25:00",652487,6.319,307.4,19.13,9.01,76.3,76.53,76.07,46.6,29.91,0,0,13.66
"2020-07-26 11:30:00",652488,7.789,295.6,13.99,10.5,76.79,76.91,76.53,45.8,29.91,0,0,13.66
"2020-07-26 11:35:00",652489,8.45,301.6,15.55,12.17,76.54,76.75,76.32,46.21,29.91,0,0,13.66
"2020-07-26 11:40:00",652490,8.59,300.4,15.67,12.41,76.47,76.64,76.32,46.36,29.91,0,0,13.66
"2020-07-26 11:45:00",652491,8.14,306.4,18.42,11.57,76.67,76.85,76.53,45.71,29.9,0,0,13.67
"2020-07-26 11:50:00",652492,8.11,309.6,16.65,11.16,76.56,76.77,76.31,45.91,29.9,0,0,13.66
"2020-07-26 11:55:00",652493,8.32,296.5,12.04,11.45,75.92,76.39,75.57,47.26,29.9,0,0,13.67
"2020-07-26 12:00:00",652494,8.92,291.6,10.25,11.42,75.93,76.3,75.43,47.32,29.9,0,0,13.67
"2020-07-26 12:05:00",652495,8.89,287.6,9.12,11.31,75.28,75.46,75.16,48.76,29.9,0,0,13.68
"2020-07-26 12:10:00",652496,7.842,293.3,12.75,11.22,75.33,75.56,74.99,48.24,29.9,0,0,13.68
"2020-07-26 12:15:00",652497,8.12,290.3,11.21,12.83,75.11,75.31,74.98,48.74,29.9,0,0,13.68
"2020-07-26 12:20:00",652498,8.24,287.8,11.59,10.47,75.24,75.32,75.1,48.49,29.9,0,0,13.68
"2020-07-26 12:25:00",652499,7.879,289,12.16,12.5,75.78,76.07,75.29,48,29.9,0,0,13.68
"2020-07-26 12:30:00",652500,7.373,292,15.27,11.19,76.67,77.26,76.1,47.03,29.89,0,0,13.69
"2020-07-26 12:35:00",652501,7.874,293.1,16.1,12.11,77.52,77.8,77.16,45.83,29.89,0,0,13.7
"2020-07-26 12:40:00",652502,8.21,296.3,13.02,11.28,76.88,77.16,76.62,46.42,29.89,0,0,13.69
"2020-07-26 12:45:00",652503,8.08,295.4,19.14,11.34,77.02,77.17,76.84,45.74,29.89,0,0,13.69
"2020-07-26 12:50:00",652504,8.17,300.2,16.72,12.05,77.24,77.5,77.06,44.98,29.89,0,0,13.7
"2020-07-26 12:55:00",652505,8.15,307.2,20.2,12.41,77.38,77.61,77.07,44.58,29.89,0,0,13.69
"2020-07-26 13:00:00",652506,8.88,304.9,20.13,12.44,76.58,77.07,75.99,45.55,29.88,0,0,13.71
"2020-07-26 13:05:00",652507,8.83,302.1,17.24,12.23,75.23,75.99,74.58,48.01,29.88,0,0,13.7
"2020-07-26 13:10:00",652508,9.86,303,18.59,13.72,74.61,74.77,74.47,48.81,29.88,0,0,13.7
"2020-07-26 13:15:00",652509,9.08,303.1,18.98,12.35,74.46,74.8,74.12,49.18,29.88,0,0,13.71
"2020-07-26 13:20:00",652510,8.34,301.8,22.59,12.35,74.33,74.77,74.1,49.42,29.88,0,0,13.71
"2020-07-26 13:25:00",652511,9.47,296.4,15.51,13.57,74.59,74.91,74.26,49.21,29.88,0,0,13.72
"2020-07-26 13:30:00",652512,10.07,299.9,15.51,14.94,74.44,74.58,74.34,49.38,29.88,0,0,13.72
"2020-07-26 13:35:00",652513,9.46,297.2,15.22,14.5,74.89,75.13,74.48,48.96,29.88,0,0,13.71
"2020-07-26 13:40:00",652514,8.24,294.7,18.98,13.45,75.46,75.77,75.02,48.18,29.88,0,0,13.73
"2020-07-26 13:45:00",652515,9.3,290.3,17.02,12.32,75.26,75.45,75.12,48.57,29.88,0,0,13.73
"2020-07-26 13:50:00",652516,9.85,285,14.08,14.41,75.1,75.37,74.72,48.98,29.88,0,0,13.73
"2020-07-26 13:55:00",652517,10.1,285.5,11.69,14.26,74.09,74.77,73.72,50.62,29.88,0,0,13.74
"2020-07-26 14:00:00",652518,9.24,286.6,13.59,14.17,73.65,73.72,73.5,51.3,29.88,0,0,13.75
"2020-07-26 14:05:00",652519,8.84,288.5,15.14,12.62,73.74,73.85,73.67,51.11,29.87,0,0,13.75
"2020-07-26 14:10:00",652520,9.84,289.5,13.21,13.75,73.54,73.72,73.39,51.44,29.87,0,0,13.75
"2020-07-26 14:15:00",652521,10.11,292.9,13.89,13.33,73.07,73.39,72.88,52.14,29.87,0,0,13.77
"2020-07-26 14:20:00",652522,10.22,296.4,13.94,13.96,73.02,73.18,72.91,52.18,29.87,0,0,13.76
"2020-07-26 14:25:00",652523,10.19,293.7,12.52,14.11,73.01,73.29,72.85,52.25,29.87,0,0,13.77
"2020-07-26 14:30:00",652524,10.29,294.5,15.35,14.23,73.51,73.72,73.29,51.49,29.87,0,0,13.77
"2020-07-26 14:35:00",652525,9.86,294.2,12.49,13.15,73.35,73.5,73.26,51.67,29.87,0,0,13.78
"2020-07-26 14:40:00",652526,9.87,299.2,14.75,13.66,73.55,73.69,73.48,51.13,29.87,0,0,13.78
"2020-07-26 14:45:00",652527,10.13,298.3,14.88,14.47,73.46,73.72,73.21,51.39,29.87,0,0,13.78
"2020-07-26 14:50:00",652528,10.34,298.1,15.36,14.59,73.1,73.29,72.96,51.97,29.87,0,0,13.79
"2020-07-26 14:55:00",652529,9.66,300,15.76,13.78,73.31,73.42,73.15,51.69,29.87,0,0,13.79
"2020-07-26 15:00:00",652530,10.25,300.3,15.08,13.9,73.01,73.31,72.75,52.35,29.87,0,0,13.79
"2020-07-26 15:05:00",652531,9.5,305.1,17.06,13.09,72.8,72.91,72.66,52.48,29.86,0,0,13.8
"2020-07-26 15:10:00",652532,9.01,310.2,18.86,13.42,72.78,73.02,72.64,52.5,29.86,0,0,13.8
"2020-07-26 15:15:00",652533,9.32,310.8,20.21,13.72,73.1,73.18,73.02,52.01,29.86,0,0,13.8
"2020-07-26 15:20:00",652534,8.86,309.3,21.89,11.75,72.92,73.07,72.85,52.58,29.86,0,0,13.8
"2020-07-26 15:25:00",652535,9.24,312.5,19.28,13.07,72.95,73.02,72.85,52.57,29.86,0,0,13.8
"2020-07-26 15:30:00",652536,9.5,312,21.59,14.94,72.59,72.85,72.34,53.42,29.86,0,0,13.8
"2020-07-26 15:35:00",652537,9.91,307.9,19.71,14.41,72.15,72.39,72.07,54.28,29.86,0,0,13.8
"2020-07-26 15:40:00",652538,9.68,312.7,18.72,14.71,72.02,72.1,71.96,54.58,29.86,0,0,13.81
"2020-07-26 15:45:00",652539,9.44,322.6,22.04,14.23,71.94,72.1,71.8,54.73,29.86,0,0,13.82
"2020-07-26 15:50:00",652540,8.2,315.3,19.76,12.05,72.08,72.29,71.85,54.65,29.86,0,0,13.82
"2020-07-26 15:55:00",652541,8.29,306.1,15.59,11.69,72.59,72.75,72.29,53.81,29.86,0,0,13.82
"2020-07-26 16:00:00",652542,8.41,310.5,20.88,13.42,72.26,72.53,72.1,54.39,29.86,0,0,13.82
"2020-07-26 16:05:00",652543,8.59,307,19.6,12.29,72,72.1,71.88,54.95,29.86,0,0,13.82
"2020-07-26 16:10:00",652544,7.385,307.8,22.32,11.57,72.02,72.2,71.77,54.84,29.86,0,0,13.82
"2020-07-26 16:15:00",652545,8.8,314.8,21.8,14.71,71.51,71.77,71.15,55.74,29.86,0,0,13.83
"2020-07-26 16:20:00",652546,9.64,323.4,22.51,13.66,70.88,71.15,70.36,56.85,29.86,0,0,13.84
"2020-07-26 16:25:00",652547,9.14,326,23.42,13.72,70.11,70.36,69.82,58.38,29.86,0,0,13.83
"2020-07-26 16:30:00",652548,9.48,323,19.69,13.9,69.62,69.82,69.39,59.37,29.86,0,0,13.84
"2020-07-26 16:35:00",652549,7.109,328.9,26.71,12.86,69.75,70.26,69.39,59.31,29.86,0,0,13.84
"2020-07-26 16:40:00",652550,8.82,325.4,21.59,14.29,70,70.26,69.82,59,29.86,0,0,13.85
"2020-07-26 16:45:00",652551,7.289,320.3,21.73,11.4,70.18,70.47,69.82,58.82,29.86,0,0,13.84
"2020-07-26 16:50:00",652552,6.807,322.1,24.41,10.44,70.36,70.49,70.25,58.63,29.86,0,0,13.86
"2020-07-26 16:55:00",652553,6.936,311.8,21.17,11.66,70.37,70.47,70.16,58.56,29.86,0,0,13.86
"2020-07-26 17:00:00",652554,7.465,312.8,19.09,11.13,69.92,70.16,69.81,59.31,29.86,0,0,13.86
"2020-07-26 17:05:00",652555,8.59,312.2,17.4,12.35,69.63,69.81,69.59,59.67,29.86,0,0,13.88
"2020-07-26 17:10:00",652556,9.31,319.6,17.04,13.39,69.12,69.59,68.82,60.41,29.86,0,0,13.87
"2020-07-26 17:15:00",652557,9.76,324.3,18.42,13.48,68.45,68.82,68.17,61.38,29.85,0,0,13.88
"2020-07-26 17:20:00",652558,9.85,323.2,16.31,13.45,68.02,68.17,67.84,62.08,29.85,0,0,13.87
"2020-07-26 17:25:00",652559,9.88,325.5,17.35,13.07,67.75,67.84,67.68,62.46,29.85,0,0,13.89
"2020-07-26 17:30:00",652560,8.83,322.6,18.68,12.17,67.81,68.06,67.63,62.35,29.85,0,0,13.92
"2020-07-26 17:35:00",652561,7.62,316.3,19.85,10.95,68.32,68.52,68.06,61.38,29.85,0,0,13.89
"2020-07-26 17:40:00",652562,7.517,308.7,17.45,10.89,68.61,68.71,68.49,60.7,29.85,0,0,13.9
"2020-07-26 17:45:00",652563,7.22,313.8,19.03,9.76,68.55,68.6,68.49,60.69,29.85,0,0,13.91
"2020-07-26 17:50:00",652564,7.012,307.9,15.48,9.46,68.5,68.62,68.37,60.7,29.85,0,0,13.87
"2020-07-26 17:55:00",652565,7.009,312.8,18.8,10.77,68.35,68.4,68.27,60.79,29.85,0,0,13.94
"2020-07-26 18:00:00",652566,6.313,315.8,18.27,9.7,68.03,68.27,67.86,61.29,29.85,0,0,13.88
"2020-07-26 18:05:00",652567,6.084,316.1,18.04,9.13,67.86,67.94,67.82,61.61,29.85,0,0,13.93
"2020-07-26 18:10:00",652568,6.23,318.6,20.68,9.16,67.86,67.93,67.82,61.6,29.85,0,0,13.93
"2020-07-26 18:15:00",652569,4.913,323.2,22.72,7.28,67.79,67.93,67.72,61.7,29.85,0,0,13.95
"2020-07-26 18:20:00",652570,5.833,311.7,18.73,8.14,67.94,68.04,67.77,61.34,29.85,0,0,14.04
"2020-07-26 18:25:00",652571,6.639,307.2,12.88,8.83,67.42,67.8,67.09,62.28,29.85,0,0,14.03
"2020-07-26 18:30:00",652572,6.353,308.4,15.74,8.62,66.79,67.07,66.42,63.32,29.85,0,0,14.12
"2020-07-26 18:35:00",652573,5.449,311.2,18.03,8.2,66.37,66.42,66.31,64.07,29.85,0,0,14.39
"2020-07-26 18:40:00",652574,6.031,307.4,14.11,8.32,65.97,66.33,65.66,64.61,29.85,0,0,14.32
"2020-07-26 18:45:00",652575,5.122,313.6,18.73,7.757,65.51,65.66,65.33,65.45,29.86,0,0,14.22
"2020-07-26 18:50:00",652576,5.07,310.5,15.98,6.743,65.31,65.33,65.25,65.97,29.86,0,0,14.07
"2020-07-26 18:55:00",652577,5.051,310,17.14,6.654,65.24,65.33,65.19,66.17,29.86,0,0,13.88
"2020-07-26 19:00:00",652578,5.188,305.4,14.1,7.101,64.98,65.21,64.69,66.51,29.86,0,0,13.72
"2020-07-26 19:05:00",652579,5.51,308.7,12.27,7.578,64.29,64.69,63.9,67.6,29.86,0,0,13.59
"2020-07-26 19:10:00",652580,5.025,311,16.83,7.489,63.46,63.9,63.14,69.27,29.86,0,0,13.51
"2020-07-26 19:15:00",652581,4.55,310.7,16.58,6.326,63.15,63.25,63.03,70,29.86,0,0,13.45
"2020-07-26 19:20:00",652582,4.364,308.3,16.67,5.968,62.89,63.03,62.7,70.38,29.86,0,0,13.41
"2020-07-26 19:25:00",652583,4.174,304.1,15.47,5.849,62.47,62.7,62.2,71.03,29.86,0,0,13.36
"2020-07-26 19:30:00",652584,4.81,292.3,16.68,6.534,61.96,62.2,61.6,71.89,29.86,0,0,13.31
"2020-07-26 19:35:00",652585,5.379,295.8,12.41,7.757,61.18,61.63,60.73,73.05,29.86,0,0,13.25
"2020-07-26 19:40:00",652586,5.39,290.3,9.95,6.982,60.49,60.76,60.24,74.46,29.86,0,0,13.2
"2020-07-26 19:45:00",652587,5.293,294.1,11.75,7.518,60.1,60.24,59.93,75.29,29.86,0,0,13.14
"2020-07-26 19:50:00",652588,4.856,300,13.23,6.952,59.85,59.96,59.76,75.87,29.86,0,0,13.09
"2020-07-26 19:55:00",652589,6.051,290.4,10.46,7.727,59.65,59.76,59.51,76.21,"NAN",0,0,13.04
"2020-07-26 20:00:00",652590,4.271,272.4,18.95,6.445,59.36,59.51,59.13,76.39,"NAN",0,0,13.01
"2020-07-26 20:05:00",652591,4.989,248.6,9.73,6.445,58.68,59.13,58.05,76.36,"NAN",0,0,12.99
"2020-07-26 20:10:00",652592,5.56,248.5,8.96,6.982,57.41,58.05,56.86,77.57,29.87,0,0,12.97
"2020-07-26 20:15:00",652593,5.317,239.1,13.11,6.803,56.55,56.86,56.29,79.44,29.87,0,0,12.95
"2020-07-26 20:20:00",652594,5.425,235.7,11.22,7.041,55.96,56.32,55.64,80.7,29.87,0,0,12.94
"2020-07-26 20:25:00",652595,5.014,249.3,9.1,6.713,55.46,55.64,55.32,81.7,29.87,0,0,12.94
"2020-07-26 20:30:00",652596,5.464,254.6,9.63,6.594,55.19,55.32,55.08,82.5,29.87,0,0,12.93
"2020-07-26 20:35:00",652597,5.081,249.9,8.36,6.833,54.92,55.11,54.72,83,29.87,0,0,12.93
"2020-07-26 20:40:00",652598,5.254,249.2,9.91,6.862,54.58,54.75,54.47,83.7,29.87,0,0,12.92
"2020-07-26 20:45:00",652599,5.195,254.9,10.4,6.773,54.35,54.47,54.26,84.4,29.88,0,0,12.92
"2020-07-26 20:50:00",652600,4.522,253.9,12.97,6.117,54.21,54.28,54.09,84.8,29.88,0,0,12.92
"2020-07-26 20:55:00",652601,4.036,250.3,11.8,5.371,54.07,54.12,53.99,85.3,29.88,0,0,12.91
"2020-07-26 21:00:00",652602,3.426,251.5,13.76,5.043,53.89,54.01,53.77,85.6,29.88,0,0,12.91
"2020-07-26 21:05:00",652603,3.521,236.3,9.9,4.477,53.69,53.77,53.63,86,29.88,0,0,12.91
"2020-07-26 21:10:00",652604,4.311,231.6,8.18,5.431,53.58,53.63,53.55,86.7,29.88,0,0,12.9
"2020-07-26 21:15:00",652605,3.591,232.6,11.26,4.477,53.53,53.61,53.44,87.1,29.88,0,0,12.9
"2020-07-26 21:20:00",652606,3.621,237.7,13.54,5.371,53.45,53.5,53.44,87.4,29.88,0,0,12.9
"2020-07-26 21:25:00",652607,4.165,231.8,10.74,5.431,53.49,53.55,53.43,87.8,29.88,0,0,12.9
"2020-07-26 21:30:00",652608,4.343,228.1,10.02,5.371,53.42,53.46,53.38,88.1,29.88,0,0,12.89
"2020-07-26 21:35:00",652609,3.611,223.3,14.04,5.193,53.32,53.38,53.29,88.3,29.88,0,0,12.89
"2020-07-26 21:40:00",652610,3.167,232.4,10.44,3.97,53.28,53.29,53.23,88.5,29.88,0,0,12.89
"2020-07-26 21:45:00",652611,3,242.8,11.06,4.536,53.28,53.28,53.25,88.8,29.89,0,0,12.89
"2020-07-26 21:50:00",652612,2.936,241.3,11.83,4.447,53.27,53.28,53.22,89,29.89,0,0,12.89
"2020-07-26 21:55:00",652613,3.24,234.8,10.89,4.715,53.19,53.25,53.17,89.2,29.89,0,0,12.89
"2020-07-26 22:00:00",652614,3.294,234.3,11.15,4.566,53.22,53.28,53.17,89.4,29.89,0,0,12.88
"2020-07-26 22:05:00",652615,3.581,224.7,11.32,4.298,53.17,53.2,53.12,89.6,29.89,0,0,12.88
"2020-07-26 22:10:00",652616,3.613,225.1,7.922,5.014,53.15,53.17,53.12,89.8,29.89,0,0,12.88
"2020-07-26 22:15:00",652617,2.736,214.5,15.07,4.238,53.14,53.17,53.09,90,29.89,0,0,12.88
"2020-07-26 22:20:00",652618,3.139,211.9,23.18,4.536,53.17,53.22,53.14,90.2,29.89,0,0,12.88
"2020-07-26 22:25:00",652619,3.554,221,13.17,5.908,53.2,53.28,53.17,90.4,29.89,0,0,12.88
"2020-07-26 22:30:00",652620,3.673,228.8,16.36,4.984,53.28,53.31,53.28,90.6,29.89,0,0,12.88
"2020-07-26 22:35:00",652621,3.537,244.8,12.99,4.984,53.22,53.28,53.17,90.6,29.89,0,0,12.87
"2020-07-26 22:40:00",652622,4.631,247.8,13.43,6.266,53.28,53.39,53.17,91.1,29.9,0,0,12.87
"2020-07-26 22:45:00",652623,4.765,246.8,14.76,8.92,53.38,53.41,53.33,91.1,29.9,0,0,12.87
"2020-07-26 22:50:00",652624,7.138,235.5,10.14,9.99,53.24,53.39,53.09,91.1,29.9,0,0,12.87
"2020-07-26 22:55:00",652625,6.135,241.1,15.99,9.04,53.02,53.12,52.9,91.7,29.9,0,0,12.87
"2020-07-26 23:00:00",652626,5.839,232.4,13.72,7.966,52.83,52.95,52.74,92.1,29.91,0,0,12.87
"2020-07-26 23:05:00",652627,5.902,231.7,17.89,7.906,52.86,52.93,52.76,92.7,29.91,0,0,12.87
"2020-07-26 23:10:00",652628,5.79,231.4,15.27,8.17,52.99,53.09,52.9,93.1,29.91,0,0,12.87
"2020-07-26 23:15:00",652629,6.208,223.2,14.24,9.46,53.19,53.31,53.06,93.5,29.91,0,0,12.86
"2020-07-26 23:20:00",652630,6.455,217.6,14.46,11.1,53.35,53.41,53.28,93.7,29.91,0,0,12.86
"2020-07-26 23:25:00",652631,7.665,220.2,13.41,11.01,53.5,53.6,53.39,94,29.91,0,0,12.86
"2020-07-26 23:30:00",652632,7.003,220.2,12.82,10.74,53.65,53.71,53.58,94.2,29.92,0,0,12.86
"2020-07-26 23:35:00",652633,7.219,208.8,14.64,10.95,53.69,53.82,53.6,94.4,29.92,0,0,12.86
"2020-07-26 23:40:00",652634,8.55,211.7,13.2,13.54,53.89,54.01,53.82,94.6,29.92,0,0,12.86
"2020-07-26 23:45:00",652635,8.96,208.5,13.54,12.71,54.03,54.06,53.98,94.8,29.92,0,0,12.86
"2020-07-26 23:50:00",652636,8.12,208.4,15.49,11.13,54.06,54.15,54.04,94.8,29.92,0,0,12.86
"2020-07-26 23:55:00",652637,9.01,203.7,16.22,13.72,54.17,54.25,54.12,95,29.93,0,0,12.85
"2020-07-27 00:00:00",652638,7.759,204.2,16.07,12.11,54.29,54.36,54.23,95.2,29.93,0,0,12.85
"2020-07-27 00:05:00",652639,6.333,200.3,18.91,9.43,54.41,54.47,54.36,95.2,29.93,0,0,12.85
"2020-07-27 00:10:00",652640,6.008,196.1,19.63,10.02,54.5,54.58,54.44,95.3,29.93,0,0,12.85
"2020-07-27 00:15:00",652641,5.729,192.4,23.71,10.74,54.63,54.69,54.55,95.3,29.93,0,0,12.85
"2020-07-27 00:20:00",652642,6.184,195,24.35,9.67,54.76,54.83,54.69,95.4,29.93,0,0,12.85
"2020-07-27 00:25:00",652643,4.983,191.8,20.5,9.52,54.85,54.91,54.8,95.4,29.93,0,0,12.85
"2020-07-27 00:30:00",652644,4.553,190.4,24.24,8.17,54.89,54.92,54.83,95.4,29.93,0,0,12.85
"2020-07-27 00:35:00",652645,3.697,197.4,23.18,5.342,54.92,54.96,54.9,95.4,29.93,0,0,12.84
"2020-07-27 00:40:00",652646,4.9,189.8,23.49,8.32,54.95,55.01,54.93,95.4,29.93,0,0,12.84
"2020-07-27 00:45:00",652647,3.535,192.1,28.13,6.296,54.98,55.05,54.94,95.4,29.93,0,0,12.84
"2020-07-27 00:50:00",652648,4.867,197.7,24.63,7.757,54.94,54.95,54.89,95.4,29.93,0,0,12.84
"2020-07-27 00:55:00",652649,4.49,198.1,21.69,6.684,54.94,54.95,54.92,95.5,29.93,0,0,12.84
"2020-07-27 01:00:00",652650,3.602,197.9,30.34,6.356,54.96,55.03,54.92,95.6,29.92,0,0,12.84
"2020-07-27 01:05:00",652651,2.513,191.8,48,4.835,54.93,54.95,54.87,95.5,29.92,0,0,12.83
"2020-07-27 01:10:00",652652,1.392,148.3,22.05,2.449,54.93,54.95,54.89,95.5,"NAN",0,0,12.83
"2020-07-27 01:15:00",652653,1.928,84.9,22.71,2.688,54.98,55.06,54.92,95.7,"NAN",0,0,12.83
"2020-07-27 01:20:00",652654,2.211,59.16,10.39,3.224,55.13,55.2,55.06,95.7,29.92,0,0,12.83
"2020-07-27 01:25:00",652655,1.958,63.75,16.23,2.479,55.23,55.28,55.17,95.6,29.92,0,0,12.83
"2020-07-27 01:30:00",652656,2.177,50.29,10.82,2.896,55.28,55.31,55.25,95.6,29.92,0,0,12.8
"2020-07-27 01:35:00",652657,2.7,77.53,6.855,3.224,55.28,55.3,55.25,95.6,29.92,0,0,12.79
"2020-07-27 01:40:00",652658,2.921,91.2,8.56,3.701,55.23,55.28,55.17,95.5,29.92,0,0,12.78
"2020-07-27 01:45:00",652659,2.892,84.8,5.57,3.821,55.11,55.17,55.07,95.5,29.92,0,0,12.78
"2020-07-27 01:50:00",652660,2.957,79.37,9.36,3.761,55.03,55.09,54.96,95.5,29.92,0,0,12.78
"2020-07-27 01:55:00",652661,2.609,70.28,7.783,3.045,54.95,54.96,54.93,95.6,29.91,0,0,12.78
"2020-07-27 02:00:00",652662,1.957,70.97,7.092,2.598,54.95,54.98,54.9,95.8,29.91,0,0,12.78
"2020-07-27 02:05:00",652663,1.73,86.9,14.09,2.389,54.78,54.93,54.63,95.5,29.91,0,0,12.78
"2020-07-27 02:10:00",652664,1.265,84.6,13.16,1.733,54.58,54.63,54.52,95.7,29.91,0,0,12.78
"2020-07-27 02:15:00",652665,1.687,119.2,13.83,2.002,54.51,54.52,54.46,95.9,29.91,0,0,12.77
"2020-07-27 02:20:00",652666,2.188,140.5,6.179,2.479,54.35,54.46,54.18,95.8,29.9,0,0,12.77
"2020-07-27 02:25:00",652667,1.914,152.9,4.254,2.121,54.03,54.18,53.93,95.8,29.9,0,0,12.77
"2020-07-27 02:30:00",652668,2.024,155.6,6.223,2.389,53.86,53.93,53.84,96,29.9,0,0,12.78
"2020-07-27 02:35:00",652669,2.175,160.2,7.287,2.837,53.78,53.87,53.73,96.1,29.9,0,0,12.8
"2020-07-27 02:40:00",652670,2.592,151.8,13.2,3.373,53.79,53.81,53.76,96.3,29.9,0,0,12.8
"2020-07-27 02:45:00",652671,1.688,119.1,16.73,2.867,53.72,53.78,53.69,96.3,29.9,0,0,12.8
"2020-07-27 02:50:00",652672,1.718,155.8,10.94,2.3,53.63,53.72,53.52,96.3,29.9,0,0,12.8
"2020-07-27 02:55:00",652673,1.561,161.9,10.49,1.972,53.42,53.52,53.39,96.3,29.9,0,0,12.8
"2020-07-27 03:00:00",652674,0.002,213.9,0,0.24,53.48,53.55,53.39,96.6,29.9,0,0,12.8
"2020-07-27 03:05:00",652675,0,0,0,0,53.58,53.6,53.52,96.6,29.89,0,0,12.8
"2020-07-27 03:10:00",652676,0.357,250.9,1.02,2.33,53.3,53.55,52.95,96,29.9,0,0,12.79
"2020-07-27 03:15:00",652677,2.01,246.1,7.419,2.598,52.67,52.95,52.44,95.9,29.89,0,0,12.79
"2020-07-27 03:20:00",652678,1.905,224.5,9.99,2.121,52.32,52.44,52.28,96.2,29.89,0,0,12.78
"2020-07-27 03:25:00",652679,2.038,197.4,11.35,2.36,52.18,52.28,52.09,96.3,29.9,0,0,12.78
"2020-07-27 03:30:00",652680,1.613,152.7,13.89,2.24,52.14,52.19,52.09,96.6,29.9,0,0,12.78
"2020-07-27 03:35:00",652681,1.744,140.3,13.09,2.181,52.28,52.41,52.19,96.9,29.9,0,0,12.78
"2020-07-27 03:40:00",652682,0.498,76.33,7.752,2.181,52.45,52.52,52.38,96.9,29.89,0,0,12.76
"2020-07-27 03:45:00",652683,2.736,35.84,20.33,3.344,52.68,52.76,52.52,97,29.89,0,0,12.76
"2020-07-27 03:50:00",652684,2.651,345.1,14.35,3.433,52.43,52.74,52.09,96.1,29.89,0,0,12.76
"2020-07-27 03:55:00",652685,2.947,319.2,7.375,3.493,51.82,52.14,51.49,95.9,29.89,0,0,12.76
"2020-07-27 04:00:00",652686,3.075,327.7,11.89,3.523,51.47,51.63,51.41,96.4,29.89,0,0,12.76
"2020-07-27 04:05:00",652687,2.582,297.3,11.7,3.075,51.73,51.84,51.63,96.5,29.89,0,0,12.76
"2020-07-27 04:10:00",652688,2.048,304.7,11.1,2.419,51.67,51.76,51.6,96.5,29.89,0,0,12.76
"2020-07-27 04:15:00",652689,0.788,330.5,5.504,2.151,51.7,51.76,51.65,96.6,29.89,0,0,12.75
"2020-07-27 04:20:00",652690,0.005,320.6,0.044,0.48,51.85,51.87,51.76,96.7,29.89,0,0,12.75
"2020-07-27 04:25:00",652691,0.665,223.7,10.52,2.3,51.73,51.84,51.65,96.5,29.89,0,0,12.75
"2020-07-27 04:30:00",652692,2.55,197.1,5.484,3.135,51.82,51.9,51.73,96.9,29.89,0,0,12.75
"2020-07-27 04:35:00",652693,1.764,199.6,4.886,2.151,51.78,51.87,51.71,96.6,29.89,0,0,12.74
"2020-07-27 04:40:00",652694,1.794,219,12.38,1.942,51.85,51.87,51.76,96.9,29.89,0,0,12.74
"2020-07-27 04:45:00",652695,2.262,228.5,4.845,2.598,51.75,51.87,51.63,96.6,29.89,0,0,12.74
"2020-07-27 04:50:00",652696,2.525,218.4,3.742,2.867,51.5,51.63,51.41,96.5,29.89,0,0,12.73
"2020-07-27 04:55:00",652697,2.25,239.6,6.414,2.479,51.33,51.41,51.27,96.6,29.89,0,0,12.73
"2020-07-27 05:00:00",652698,2.014,295.2,18.91,2.509,51.43,51.54,51.3,97,29.89,0,0,12.73
"2020-07-27 05:05:00",652699,0.965,289.8,47.58,2.151,51.65,51.73,51.54,97,29.89,0,0,12.73
"2020-07-27 05:10:00",652700,2.479,197.1,8.93,2.867,51.64,51.65,51.6,96.8,29.89,0,0,12.73
"2020-07-27 05:15:00",652701,2.466,227.9,7.969,2.956,51.55,51.65,51.44,96.7,29.9,0,0,12.73
"2020-07-27 05:20:00",652702,3.171,258.5,16.09,3.851,51.4,51.44,51.35,96.8,29.9,0,0,12.75
"2020-07-27 05:25:00",652703,2.646,296.3,8.81,3.493,51.53,51.65,51.41,97.1,29.9,0,0,12.76
"2020-07-27 05:30:00",652704,4.045,277.4,9.45,4.656,51.43,51.65,51.17,96.5,29.9,0,0,12.78
"2020-07-27 05:35:00",652705,4.19,255.6,8.99,5.252,50.94,51.17,50.76,96.4,29.9,0,0,12.81
"2020-07-27 05:40:00",652706,4.671,247.8,13.03,7.19,50.72,50.81,50.68,96.8,29.91,0,0,12.86
"2020-07-27 05:45:00",652707,5.393,236.8,13.9,7.101,50.93,51.06,50.79,97.2,29.92,0,0,12.88
"2020-07-27 05:50:00",652708,6.399,229.4,9.51,8.5,51.23,51.44,51,97.5,29.92,0,0,12.88
"2020-07-27 05:55:00",652709,5.467,235.8,12.37,8.47,51.62,51.77,51.41,97.6,29.92,0,0,12.88
"2020-07-27 06:00:00",652710,3.625,250.5,17.8,5.282,51.93,52.09,51.76,97.6,29.93,0,0,12.87
"2020-07-27 06:05:00",652711,4.149,257,21.99,7.936,52.28,52.41,52.09,97.6,29.93,0,0,12.87
"2020-07-27 06:10:00",652712,4.041,232,22.9,6.624,52.49,52.6,52.38,97.5,29.93,0,0,12.89
"2020-07-27 06:15:00",652713,5.369,226.3,18.66,7.25,52.67,52.74,52.57,97.6,29.93,0,0,12.92
"2020-07-27 06:20:00",652714,4.942,221.2,15.68,6.833,52.85,52.95,52.74,97.6,"NAN",0,0,12.95
"2020-07-27 06:25:00",652715,5.631,227.5,13.4,7.668,53.05,53.14,52.95,97.7,"NAN",0,0,12.99
"2020-07-27 06:30:00",652716,4.922,223.1,17.71,8.56,53.24,53.39,53.12,97.8,"NAN",0,0,13.04
"2020-07-27 06:35:00",652717,5.712,217.4,20.71,8.03,53.41,53.5,53.36,97.8,29.93,0,0,13.09
"2020-07-27 06:40:00",652718,5.266,213.3,15.66,7.578,53.56,53.61,53.5,97.8,29.93,0,0,13.15
"2020-07-27 06:45:00",652719,4.562,209.3,19.36,7.638,53.73,53.88,53.58,98,29.93,0,0,13.22
"2020-07-27 06:50:00",652720,3.688,211.5,23.75,6.236,53.97,54.08,53.88,98,29.93,0,0,13.29
"2020-07-27 06:55:00",652721,2.958,204.4,19.83,4.447,54.2,54.42,54.05,98,29.93,0,0,13.36
"2020-07-27 07:00:00",652722,3.022,202.6,23.79,3.88,54.5,54.56,54.39,97.9,29.93,0,0,13.43
"2020-07-27 07:05:00",652723,3.903,225.1,11.91,4.954,54.53,54.6,54.5,97.7,29.94,0,0,13.51
"2020-07-27 07:10:00",652724,4.146,215.9,11.01,5.819,54.61,54.66,54.52,97.9,29.94,0,0,13.56
"2020-07-27 07:15:00",652725,3.192,220,12.64,4.208,54.77,54.85,54.66,97.9,29.94,0,0,13.61
"2020-07-27 07:20:00",652726,3.085,153.6,38.68,4.179,54.91,54.96,54.77,97.9,29.94,0,0,13.64
"2020-07-27 07:25:00",652727,2.787,47.14,18.75,3.672,54.92,54.99,54.85,97.6,29.94,0,0,13.68
"2020-07-27 07:30:00",652728,2.768,50.88,10.07,3.314,54.97,55.18,54.85,97.8,29.94,0,0,13.73
"2020-07-27 07:35:00",652729,3.367,37.19,14.15,4.059,55.17,55.18,55.12,97.6,29.94,0,0,13.77
"2020-07-27 07:40:00",652730,2.882,36.72,9.06,3.523,55.2,55.34,55.15,97.6,29.94,0,0,13.82
"2020-07-27 07:45:00",652731,2.835,38.07,9.2,3.463,55.43,55.58,55.34,97.5,29.94,0,0,13.93
"2020-07-27 07:50:00",652732,3.084,46.1,23.75,4.119,55.79,55.99,55.58,97.6,29.94,0,0,13.99
"2020-07-27 07:55:00",652733,3.427,23.28,14.57,4.387,55.87,55.96,55.8,97,29.93,0,0,14.06
"2020-07-27 08:00:00",652734,3.404,5.934,10.31,4.358,55.86,55.99,55.77,96.7,29.93,0,0,14.25
"2020-07-27 08:05:00",652735,3.228,16.55,13.44,3.821,56.14,56.57,55.83,97.2,29.93,0,0,13.96
"2020-07-27 08:10:00",652736,3.086,34.52,13.56,4.179,56.62,56.74,56.54,96.5,29.93,0,0,13.71
"2020-07-27 08:15:00",652737,2.494,108.5,33.63,3.433,56.96,57.32,56.71,96.4,29.93,0,0,13.9
"2020-07-27 08:20:00",652738,2.556,120.1,16.68,3.821,57.73,58.21,57.32,96.3,29.93,0,0,13.68
"2020-07-27 08:25:00",652739,2.776,148.1,23.06,3.642,58.62,59.13,58.21,95.4,29.93,0,0,13.69
"2020-07-27 08:30:00",652740,3.461,158.7,21.84,5.163,59.64,59.84,59.13,94.2,29.93,0,0,13.68
"2020-07-27 08:35:00",652741,2.924,199.5,32.31,3.97,59.76,60.41,59.32,93.5,29.93,0,0,13.7
"2020-07-27 08:40:00",652742,2.669,212.4,32.67,3.851,60.63,61.08,60.41,93.2,29.93,0,0,13.7
"2020-07-27 08:45:00",652743,4.256,283.1,15.55,5.371,61.14,61.36,61.03,92,29.93,0,0,13.68
"2020-07-27 08:50:00",652744,4.861,268.1,17.85,6.594,61.03,61.16,60.73,91.2,29.93,0,0,13.69
"2020-07-27 08:55:00",652745,6.005,272.5,8.39,7.34,59.8,60.73,59.08,90.2,29.93,0,0,13.76
"2020-07-27 09:00:00",652746,5.6,269.2,12.94,7.161,58.34,59.08,57.81,90.8,29.93,0,0,13.78
"2020-07-27 09:05:00",652747,5.886,274.4,6.494,6.952,57.58,57.81,57.21,91.6,29.93,0,0,13.72
"2020-07-27 09:10:00",652748,6.13,278.4,10.16,7.131,56.75,57.21,56.35,91.7,29.93,0,0,13.76
"2020-07-27 09:15:00",652749,6.753,286.1,11.07,8.14,56,56.35,55.75,92,29.93,0,0,13.69
"2020-07-27 09:20:00",652750,6.422,275.6,13.77,8.41,56.74,57.65,55.91,92.9,29.93,0,0,13.67
"2020-07-27 09:25:00",652751,6.784,280.7,8.96,8.38,57.68,57.89,57.37,90,29.93,0,0,13.69
"2020-07-27 09:30:00",652752,6.604,277.1,6.696,8.03,57.56,57.67,57.4,89.6,29.93,0,0,13.67
"2020-07-27 09:35:00",652753,6.206,288.3,8.11,7.847,57.57,57.65,57.46,89.2,29.93,0,0,13.68
"2020-07-27 09:40:00",652754,6.203,287.2,11.81,7.697,57.57,57.73,57.43,89.2,29.93,0,0,13.69
"2020-07-27 09:45:00",652755,6.302,280.2,10.38,7.936,57.95,58.32,57.7,89.1,29.93,0,0,13.69
"2020-07-27 09:50:00",652756,6.465,282.9,10.6,8.5,58.53,58.67,58.29,88.5,29.93,0,0,13.67
"2020-07-27 09:55:00",652757,5.533,289.4,16.04,7.578,59.41,59.81,58.67,88.5,29.93,0,0,13.68
"2020-07-27 10:00:00",652758,5.566,283.2,12.96,7.936,60.18,60.41,59.81,87,29.93,0,0,13.67
"2020-07-27 10:05:00",652759,5.176,283.1,18.58,6.773,60.69,61,60.22,86,29.93,0,0,13.67
"2020-07-27 10:10:00",652760,5.651,284.1,10.26,7.041,60.7,61,60.58,84.8,29.92,0,0,13.67
"2020-07-27 10:15:00",652761,5.768,280.7,9.84,7.548,60.74,61.08,60.61,85.2,29.92,0,0,13.66
"2020-07-27 10:20:00",652762,5.448,289.6,17.78,7.847,61.49,61.76,61.08,84.3,29.92,0,0,13.66
"2020-07-27 10:25:00",652763,6.085,289.8,15.11,7.727,61.31,61.73,61.08,83.2,29.92,0,0,13.66
"2020-07-27 10:30:00",652764,6.626,282.9,13.02,9.43,61.48,61.73,61.19,82.9,29.92,0,0,13.66
"2020-07-27 10:35:00",652765,7.372,279.8,12.83,9.93,60.98,61.33,60.76,83,29.92,0,0,13.66
"2020-07-27 10:40:00",652766,6.73,278.5,17.51,8.95,61.88,62.25,61.33,82,29.92,0,0,13.66
"2020-07-27 10:45:00",652767,7.084,274,14.51,9.58,62.26,62.41,62.17,80,29.92,0,0,13.65
"2020-07-27 10:50:00",652768,7.683,286.1,22.58,11.34,62.13,62.28,61.76,79.49,29.92,0,0,13.66
"2020-07-27 10:55:00",652769,8.43,293.5,8,10.98,61.25,61.79,60.62,80.2,29.92,0,0,13.66
"2020-07-27 11:00:00",652770,7.487,294.9,9.81,10.14,60.9,61.36,60.54,82,29.92,0,0,13.66
"2020-07-27 11:05:00",652771,6.249,302.6,16.29,8.71,61.34,61.44,61.19,80.9,29.92,0,0,13.66
"2020-07-27 11:10:00",652772,6.853,285.5,13.38,8.95,61.3,61.52,61.2,80.9,29.92,0,0,13.66
"2020-07-27 11:15:00",652773,7.322,277.6,10.44,9.04,61.89,62.14,61.52,80.1,29.92,0,0,13.66
"2020-07-27 11:20:00",652774,6.573,281.4,16.22,8.62,62.3,62.95,61.79,79.46,29.92,0,0,13.65
"2020-07-27 11:25:00",652775,6.288,283.7,15.81,8.29,62.65,62.95,62.19,77.48,29.92,0,0,13.67
"2020-07-27 11:30:00",652776,6.589,269.4,13.87,9.46,62.04,62.28,61.76,78.17,29.92,0,0,13.66
"2020-07-27 11:35:00",652777,7.127,277.9,9.05,9.16,61.44,61.82,60.79,78.85,"NAN",0,0,13.67
"2020-07-27 11:40:00",652778,6.921,269.6,14.74,8.8,60.5,60.79,60.33,80.4,"NAN",0,0,13.67
"2020-07-27 11:45:00",652779,7.256,287.1,10.87,8.89,60.28,60.49,60,80.7,"NAN",0,0,13.67
"2020-07-27 11:50:00",652780,7.209,288.5,9.77,9.43,59.98,60.22,59.89,81.5,29.91,0,0,13.67
"2020-07-27 11:55:00",652781,7.694,289.8,12.54,10.74,60.78,61.08,60.22,80.8,29.91,0,0,13.68
"2020-07-27 12:00:00",652782,8.43,294.5,10.77,10.44,61.14,61.29,60.98,79.4,29.91,0,0,13.68
"2020-07-27 12:05:00",652783,7.303,299.2,11.11,9.67,61.69,61.94,61.29,78.41,29.91,0,0,13.67
"2020-07-27 12:10:00",652784,6.672,304.3,20.98,9.9,62.71,63.43,61.91,77.14,29.91,0,0,13.67
"2020-07-27 12:15:00",652785,7.612,313.7,21.88,11.31,63.63,64.32,63.27,74.9,29.91,0,0,13.66
"2020-07-27 12:20:00",652786,7.3,310.4,22.8,10.56,65.13,65.63,64.32,72.56,29.91,0,0,13.67
"2020-07-27 12:25:00",652787,8.32,305.3,18.98,11.9,65.46,65.63,65.3,70.82,29.91,0,0,13.67
"2020-07-27 12:30:00",652788,8.84,305.5,19.53,14.26,65.43,65.52,65.39,70.71,29.9,0,0,13.67
"2020-07-27 12:35:00",652789,8.81,313.1,22.55,13.01,65.16,65.49,64.98,70.93,29.9,0,0,13.66
"2020-07-27 12:40:00",652790,10.11,322.5,21.36,15.24,65.51,65.63,65.31,70.59,29.9,0,0,13.67
"2020-07-27 12:45:00",652791,9.52,322.3,21.12,13.78,65.43,65.58,65.31,70.86,29.9,0,0,13.66
"2020-07-27 12:50:00",652792,9.89,319.2,21.44,14.41,65.96,66.09,65.55,70.15,29.9,0,0,13.66
"2020-07-27 12:55:00",652793,12.73,327.9,21.52,17.96,65.3,66.06,64.66,70.72,29.9,0,0,13.66
"2020-07-27 13:00:00",652794,11.8,328.4,19.79,17.84,64.17,64.68,63.86,72.75,29.9,0,0,13.68
"2020-07-27 13:05:00",652795,10.19,322.9,22.08,15.66,64.35,64.66,63.91,73.13,29.9,0,0,13.67
"2020-07-27 13:10:00",652796,10.83,312.7,17.91,15.12,64.81,64.99,64.61,71.76,29.9,0,0,13.67
"2020-07-27 13:15:00",652797,10.59,319.5,19.69,14.74,64,64.58,63.47,72.69,29.9,0,0,13.67
"2020-07-27 13:20:00",652798,11.33,321,18.6,17.12,63.23,63.58,62.71,74.27,29.9,0,0,13.68
"2020-07-27 13:25:00",652799,9.84,319.6,21,15.21,63.06,63.68,62.6,75.51,29.9,0,0,13.68
"2020-07-27 13:30:00",652800,11.06,324.3,21.18,15.72,63.63,63.79,63.33,73.98,29.9,0,0,13.67
"2020-07-27 13:35:00",652801,13.2,324.7,18.47,18.67,62.55,63.33,61.73,75.06,29.9,0,0,13.68
"2020-07-27 13:40:00",652802,11.96,324.2,18.7,17.93,61.73,61.92,61.63,77.27,29.9,0,0,13.68
"2020-07-27 13:45:00",652803,10.82,319.7,18.69,16.02,61.67,61.84,61.52,77.62,29.9,0,0,13.68
"2020-07-27 13:50:00",652804,9.01,322.7,24.97,16.05,62.63,63.49,61.84,77.1,29.9,0,0,13.68
"2020-07-27 13:55:00",652805,9.51,322.3,23.67,15.54,63.47,63.9,63.3,75.15,29.9,0,0,13.67
"2020-07-27 14:00:00",652806,12.61,323.8,21.65,19.74,63.3,63.9,62.84,74.93,29.9,0,0,13.67
"2020-07-27 14:05:00",652807,9.96,326.6,28.13,17.12,63.28,63.68,62.92,75.79,29.9,0,0,13.68
"2020-07-27 14:10:00",652808,10.7,322,24.11,17.87,63.64,63.71,63.55,74.82,29.9,0,0,13.68
"2020-07-27 14:15:00",652809,10.9,322.3,21.88,17.21,63.52,63.71,63.25,74.68,29.9,0,0,13.67
"2020-07-27 14:20:00",652810,11.04,323.2,20.61,16.55,63.09,63.25,62.88,75.59,29.9,0,0,13.69
"2020-07-27 14:25:00",652811,10.44,313.3,23.63,17.81,62.86,63.05,62.69,76.48,29.91,0,0,13.69
"2020-07-27 14:30:00",652812,10.58,312.4,21.64,17.06,62.77,62.97,62.51,76.54,29.91,0,0,13.68
"2020-07-27 14:35:00",652813,11,314.3,21.99,16.46,62.54,62.62,62.41,77.4,29.91,0,0,13.69
"2020-07-27 14:40:00",652814,10.11,311.6,18.54,14.53,62.22,62.41,62.14,78.28,29.91,0,0,13.69
"2020-07-27 14:45:00",652815,11.28,305,17.63,17.75,62.19,62.3,61.98,78.39,29.91,0,0,13.68
"2020-07-27 14:50:00",652816,10.21,299.1,18.05,15.99,61.94,62.09,61.76,79.26,29.91,0,0,13.71
"2020-07-27 14:55:00",652817,10.16,291.8,12.19,15.9,61.44,61.76,61.3,79.85,29.9,0,0,13.71
"2020-07-27 15:00:00",652818,9.93,299.2,16.98,14.76,61.55,61.65,61.41,80.1,29.91,0,0,13.7
"2020-07-27 15:05:00",652819,12.26,297,12.33,16.73,61.37,61.76,61.03,80,29.91,0,0,13.72
"2020-07-27 15:10:00",652820,11.81,300.3,14.5,17.03,61.14,61.32,61,80.9,29.91,0,0,13.7
"2020-07-27 15:15:00",652821,10.97,296.9,14.49,15.9,61.12,61.4,60.91,80.7,29.91,0,0,13.72
"2020-07-27 15:20:00",652822,11.11,298,14.47,14.91,60.72,60.99,60.34,81.4,29.91,0,0,13.71
"2020-07-27 15:25:00",652823,11.02,299.7,13.76,16.67,60.2,60.34,60.09,82.7,29.91,0,0,13.72
"2020-07-27 15:30:00",652824,12.56,296.2,13.01,17.42,59.8,60.11,59.65,83.6,29.91,0,0,13.73
"2020-07-27 15:35:00",652825,11.36,295.6,13.03,15.51,60.01,60.27,59.68,84.3,29.91,0,0,13.73
"2020-07-27 15:40:00",652826,8.89,302.8,16.46,12.74,60.82,61.57,60.24,83.8,29.91,0,0,13.72
"2020-07-27 15:45:00",652827,9.25,302.3,18.91,13.69,62.23,62.6,61.57,81.2,29.9,0,0,13.74
"2020-07-27 15:50:00",652828,10.18,303.7,19.51,16.82,62.34,62.49,62.17,79.89,29.9,0,0,13.73
"2020-07-27 15:55:00",652829,9.88,310,21.28,17.09,62.3,62.44,62.17,79.63,29.9,0,0,13.74
"2020-07-27 16:00:00",652830,10.36,311.5,16.78,16.32,62.27,62.39,62.17,79.58,29.9,0,0,13.74
"2020-07-27 16:05:00",652831,11.37,310.8,19.92,17.63,61.73,62.18,61.26,79.92,29.9,0,0,13.75
"2020-07-27 16:10:00",652832,10.79,306.1,14.98,14.44,60.9,61.23,60.66,81.4,29.9,0,0,13.76
"2020-07-27 16:15:00",652833,11.9,303.9,15.61,17.12,60.95,61.2,60.66,82.3,29.9,0,0,13.75
"2020-07-27 16:20:00",652834,12.08,303.8,16.06,18.19,61.12,61.41,61.08,82.1,29.9,0,0,13.75
"2020-07-27 16:25:00",652835,11.81,304.3,16.14,16.29,61.34,61.41,61.27,81.7,29.9,0,0,13.78
"2020-07-27 16:30:00",652836,10.39,310.9,20.83,16.82,61.44,61.52,61.33,81.6,29.9,0,0,13.76
"2020-07-27 16:35:00",652837,10.34,313.1,22.66,17.75,61.51,61.6,61.41,81.6,29.9,0,0,13.76
"2020-07-27 16:40:00",652838,10.67,307.6,19.46,18.02,61.68,61.73,61.57,81.3,29.9,0,0,13.77
"2020-07-27 16:45:00",652839,9.96,309.7,18.76,17.33,61.5,61.63,61.35,81.3,29.91,0,0,13.78
"2020-07-27 16:50:00",652840,11.02,301.9,16.34,18.79,61.1,61.41,60.89,82,"NAN",0,0,13.78
"2020-07-27 16:55:00",652841,9.38,309.5,19.06,14.76,61.02,61.19,60.87,82.6,"NAN",0,0,13.78
"2020-07-27 17:00:00",652842,9.52,315.6,21.65,16.2,61.1,61.19,61.08,82.3,"NAN",0,0,13.79
"2020-07-27 17:05:00",652843,8.84,327.5,24.47,16.05,61.22,61.3,61.11,82.6,29.91,0,0,13.81
"2020-07-27 17:10:00",652844,11.51,328.9,22.2,19.09,61.02,61.25,60.76,83.1,29.9,0,0,13.81
"2020-07-27 17:15:00",652845,11.02,330.2,22.6,17.33,60.56,60.76,60.43,84.6,29.9,0,0,13.79
"2020-07-27 17:20:00",652846,9.66,326.2,20.38,16.32,60.41,60.46,60.33,85.3,29.9,0,0,13.83
"2020-07-27 17:25:00",652847,9.01,329.9,23.05,13.81,60.71,60.97,60.46,85.4,29.9,0,0,13.8
"2020-07-27 17:30:00",652848,9.07,327.6,22.67,14.94,61.21,61.5,60.97,84.7,29.9,0,0,13.82
"2020-07-27 17:35:00",652849,8.79,324.8,24.16,13.75,61.57,61.72,61.5,84.1,29.9,0,0,13.83
"2020-07-27 17:40:00",652850,9.37,321.5,20.09,14.32,61.66,61.75,61.5,83.9,29.9,0,0,13.8
"2020-07-27 17:45:00",652851,9.6,321.4,22.03,19.69,61.24,61.53,60.96,84.3,29.9,0,0,13.82
"2020-07-27 17:50:00",652852,10.16,326.1,22.9,16.55,60.6,60.96,60.17,85.3,29.9,0,0,13.84
"2020-07-27 17:55:00",652853,10.24,311.6,18.74,15.93,59.84,60.19,59.65,86.7,29.9,0,0,13.85
"2020-07-27 18:00:00",652854,9.33,314.9,21.47,14.88,59.51,59.65,59.35,87.4,29.9,0,0,13.81
"2020-07-27 18:05:00",652855,9.96,316.7,17.68,14.47,59.15,59.38,58.94,88.1,29.9,0,0,13.9
"2020-07-27 18:10:00",652856,9.91,327.9,20.57,15.03,58.92,58.97,58.89,89.1,29.9,0,0,13.88
"2020-07-27 18:15:00",652857,8.41,331.3,25.11,14.88,58.91,58.98,58.88,89.6,29.91,0,0,13.85
"2020-07-27 18:20:00",652858,8.74,331.9,20.96,14.17,58.98,59.03,58.92,89.9,29.91,0,0,13.84
"2020-07-27 18:25:00",652859,7.305,324.7,23.94,11.16,58.86,58.95,58.65,90.1,29.91,0,0,14.13
"2020-07-27 18:30:00",652860,8.19,320.2,21.02,11.84,58.3,58.65,58.08,90.4,29.91,0,0,13.9
"2020-07-27 18:35:00",652861,7.915,309.8,18.81,11.54,57.85,58.1,57.56,91,29.91,0,0,13.83
"2020-07-27 18:40:00",652862,6.813,307.9,15.14,10.02,57.47,57.59,57.35,91.9,29.91,0,0,13.93
"2020-07-27 18:45:00",652863,6.865,314.4,22.79,12.23,57.34,57.37,57.29,92.5,29.91,0,0,14.07
"2020-07-27 18:50:00",652864,6.598,299.7,16.17,9.13,57.21,57.35,57.05,92.5,29.91,0,0,14.21
"2020-07-27 18:55:00",652865,6.161,296.2,14.15,8.95,56.75,57.08,56.53,92.5,29.91,0,0,13.98
"2020-07-27 19:00:00",652866,6.59,298.5,11.7,9.01,56.48,56.56,56.42,93.2,29.91,0,0,13.82
"2020-07-27 19:05:00",652867,5.895,291.2,11.43,7.28,56.32,56.45,56.21,93.3,29.91,0,0,13.68
"2020-07-27 19:10:00",652868,5.419,288.7,16.21,7.101,56.21,56.24,56.18,93.6,29.91,0,0,13.57
"2020-07-27 19:15:00",652869,6.076,289.6,12.93,9.1,56.17,56.21,56.11,93.8,29.91,0,0,13.47
"2020-07-27 19:20:00",652870,6.564,292.4,11.22,9.25,56.11,56.18,56.06,93.8,29.91,0,0,13.41
"2020-07-27 19:25:00",652871,5.939,292.1,12.84,8.14,56.04,56.06,56.01,94,29.91,0,0,13.36
"2020-07-27 19:30:00",652872,5.873,300,13.43,8.74,56,56.06,55.97,94.2,29.91,0,0,13.32
"2020-07-27 19:35:00",652873,6.35,309,17.5,9.4,56.02,56.08,55.97,94.4,29.91,0,0,13.26
"2020-07-27 19:40:00",652874,5.976,303.7,17.11,8.86,56.06,56.15,56.02,94.5,29.91,0,0,13.2
"2020-07-27 19:45:00",652875,5.917,307.5,16.22,8.32,56.23,56.29,56.13,94.7,29.91,0,0,13.14
"2020-07-27 19:50:00",652876,6.256,309.9,17.91,8.41,56.26,56.32,56.21,94.6,29.91,0,0,13.09
"2020-07-27 19:55:00",652877,5.986,306.4,16.26,8.2,56.23,56.26,56.18,94.7,29.91,0,0,13.03
"2020-07-27 20:00:00",652878,5.538,309.2,16.3,8.06,56.15,56.21,56.13,94.8,29.91,0,0,13
"2020-07-27 20:05:00",652879,6.359,298.3,17.77,8.56,56.07,56.18,55.96,94.8,29.91,0,0,12.97
"2020-07-27 20:10:00",652880,6.515,295.7,10.64,8.86,55.89,55.99,55.77,94.9,29.91,0,0,12.96
"2020-07-27 20:15:00",652881,5.269,295.2,14.98,8.17,55.68,55.8,55.53,95.1,29.92,0,0,12.94
"2020-07-27 20:20:00",652882,4.809,285.3,11.38,6.356,55.48,55.58,55.39,95.3,29.92,0,0,12.93
"2020-07-27 20:25:00",652883,3.914,283.8,12.23,5.282,55.36,55.39,55.31,95.4,29.92,0,0,12.93
"2020-07-27 20:30:00",652884,5.085,280.2,12.54,6.445,55.28,55.31,55.23,95.6,29.92,0,0,12.92
"2020-07-27 20:35:00",652885,4.694,292.9,12.87,6.505,55.32,55.39,55.23,95.8,29.92,0,0,12.92
"2020-07-27 20:40:00",652886,4.849,301.5,11.2,6.505,55.4,55.45,55.39,95.9,29.92,0,0,12.89
"2020-07-27 20:45:00",652887,4.667,288.6,12.49,5.759,55.39,55.42,55.37,95.8,29.92,0,0,12.89
"2020-07-27 20:50:00",652888,5.222,290.7,11.68,7.578,55.39,55.45,55.37,96,29.92,0,0,12.9
"2020-07-27 20:55:00",652889,5.872,290.3,12.06,8.32,55.4,55.45,55.39,96,29.92,0,0,12.91
"2020-07-27 21:00:00",652890,5.456,290.1,13.41,6.922,55.45,55.5,55.39,96.1,29.92,0,0,12.91
"2020-07-27 21:05:00",652891,6.313,301.4,17.65,9.25,55.62,55.69,55.5,96.2,29.92,0,0,12.91
"2020-07-27 21:10:00",652892,5.984,298.8,16.85,8.86,55.64,55.69,55.58,96,29.92,0,0,12.9
"2020-07-27 21:15:00",652893,5.701,313.3,18.27,9.37,55.61,55.64,55.58,96,29.92,0,0,12.9
"2020-07-27 21:20:00",652894,4.574,311.5,18.8,8.62,55.67,55.77,55.58,96.1,29.92,0,0,12.9
"2020-07-27 21:25:00",652895,6.717,299.5,12,8.68,55.77,55.83,55.72,96,29.92,0,0,12.9
"2020-07-27 21:30:00",652896,6.18,299.5,11.06,8.56,55.67,55.72,55.61,95.9,29.92,0,0,12.9
"2020-07-27 21:35:00",652897,4.758,303.6,16.04,7.041,55.61,55.64,55.58,96,29.93,0,0,12.9
"2020-07-27 21:40:00",652898,5.328,310.9,25.17,9.93,55.8,55.86,55.64,96.2,29.93,0,0,12.9
"2020-07-27 21:45:00",652899,6.068,318.5,18.21,9.37,56.03,56.21,55.83,96.2,29.93,0,0,12.89
"2020-07-27 21:50:00",652900,6.445,297.1,13.1,8.95,56,56.21,55.75,95.5,29.93,0,0,12.89
"2020-07-27 21:55:00",652901,7.303,299,9.68,9.93,55.64,55.77,55.5,95.6,29.93,0,0,12.89
"2020-07-27 22:00:00",652902,7.022,297.4,15.5,9.49,55.5,55.56,55.48,95.9,29.93,0,0,12.89
"2020-07-27 22:05:00",652903,6.65,302,15.29,8.77,55.37,55.48,55.31,95.9,"NAN",0,0,12.89
"2020-07-27 22:10:00",652904,6.606,297.9,11.95,9.13,55.4,55.42,55.34,96,"NAN",0,0,12.89
"2020-07-27 22:15:00",652905,6.667,302.2,18.3,9.1,55.36,55.39,55.31,96,"NAN",0,0,12.89
"2020-07-27 22:20:00",652906,5.641,299.8,17.8,7.34,55.37,55.45,55.31,96,29.93,0,0,12.89
"2020-07-27 22:25:00",652907,5.905,321.7,23.6,9.31,55.5,55.72,55.39,96.2,29.93,0,0,12.89
"2020-07-27 22:30:00",652908,5.205,332.6,25.95,7.757,55.91,56.04,55.72,96.2,29.93,0,0,12.89
"2020-07-27 22:35:00",652909,4.842,333.4,23.27,6.743,56.12,56.23,56.04,96,29.93,0,0,12.88
"2020-07-27 22:40:00",652910,4.304,323.9,26.12,8.65,56.3,56.37,56.21,95.8,29.93,0,0,12.88
"2020-07-27 22:45:00",652911,3.972,335.1,24.57,7.399,56.42,56.45,56.37,95.8,29.93,0,0,12.88
"2020-07-27 22:50:00",652912,5.751,300.2,19.58,8.5,56.28,56.45,56.15,95.5,29.93,0,0,12.87
"2020-07-27 22:55:00",652913,5.442,307.8,17.05,8.29,56.1,56.18,55.99,95.7,29.93,0,0,12.88
"2020-07-27 23:00:00",652914,5.25,306.5,21.32,9.37,55.94,56.02,55.83,95.7,29.93,0,0,12.88
"2020-07-27 23:05:00",652915,5.193,306.9,17.55,8.8,55.85,55.91,55.83,95.9,29.93,0,0,12.88
"2020-07-27 23:10:00",652916,5.088,311.2,18.22,7.101,55.95,55.99,55.88,95.9,29.93,0,0,12.88
"2020-07-27 23:15:00",652917,5.468,310.7,23.24,7.727,55.88,55.99,55.8,95.7,29.93,0,0,12.88
"2020-07-27 23:20:00",652918,5.863,317.2,26.5,8.59,56,56.04,55.94,95.8,29.93,0,0,12.88
"2020-07-27 23:25:00",652919,4.816,298.3,18.98,6.624,55.95,56.02,55.88,95.6,29.93,0,0,12.88
"2020-07-27 23:30:00",652920,4.065,293.8,21.28,5.222,55.99,56.04,55.94,95.5,29.93,0,0,12.86
"2020-07-27 23:35:00",652921,4.511,301.4,27.22,6.296,55.98,56.1,55.94,95.6,29.93,0,0,12.87
"2020-07-27 23:40:00",652922,5.499,307.3,20.69,9.96,56.13,56.18,56.07,95.5,29.93,0,0,12.87
"2020-07-27 23:45:00",652923,5.419,315.7,27.22,10.44,56.11,56.18,56.02,95.3,29.93,0,0,12.86
"2020-07-27 23:50:00",652924,4.884,294.6,17.65,7.22,56.05,56.23,55.83,94.9,29.93,0,0,12.87
"2020-07-27 23:55:00",652925,5.715,299.2,14.79,7.041,55.76,55.86,55.61,94.9,29.93,0,0,12.87
"2020-07-28 00:00:00",652926,5.91,294.5,12.58,7.847,55.43,55.64,55.18,94.8,29.93,0,0,12.87
"2020-07-28 00:05:00",652927,5.681,289.6,11.94,7.399,55.03,55.18,54.88,94.9,29.93,0,0,12.87
"2020-07-28 00:10:00",652928,5.099,277,13.76,7.847,54.7,54.88,54.5,94.9,29.93,0,0,12.86
"2020-07-28 00:15:00",652929,4.659,283.7,13.63,7.608,54.39,54.5,54.31,95.2,29.93,0,0,12.86
"2020-07-28 00:20:00",652930,5.06,285.5,14.46,8.2,54.34,54.42,54.31,95.4,29.93,0,0,12.86
"2020-07-28 00:25:00",652931,5.133,290.1,12.67,7.876,54.49,54.55,54.39,95.6,29.93,0,0,12.86
"2020-07-28 00:30:00",652932,5.391,292.6,11.82,7.697,54.67,54.83,54.53,95.8,29.93,0,0,12.86
"2020-07-28 00:35:00",652933,5.766,294.8,12.04,7.966,54.79,54.85,54.69,95.5,29.93,0,0,12.85
"2020-07-28 00:40:00",652934,5.163,290,13.54,7.876,54.57,54.72,54.47,95.4,29.93,0,0,12.85
"2020-07-28 00:45:00",652935,4.642,289.6,12.01,5.998,54.34,54.47,54.23,95.4,29.93,0,0,12.85
"2020-07-28 00:50:00",652936,5.382,275.5,12.56,7.906,54.19,54.31,53.99,95.5,29.93,0,0,12.85
"2020-07-28 00:55:00",652937,4.523,262.2,12.6,6.117,53.71,53.99,53.42,95.2,29.93,0,0,12.85
"2020-07-28 01:00:00",652938,4.93,274.8,12.4,6.713,53.29,53.44,53.23,95.7,29.93,0,0,12.85
"2020-07-28 01:05:00",652939,4.854,259.3,14.68,7.041,53.21,53.31,53.11,95.9,29.93,0,0,12.84
"2020-07-28 01:10:00",652940,5.128,268.5,15.7,8.29,53.13,53.33,53.09,96.3,29.93,0,0,12.84
"2020-07-28 01:15:00",652941,6.105,289.4,11.52,8.32,53.59,53.86,53.32,96.8,29.93,0,0,12.84
"2020-07-28 01:20:00",652942,7.384,295.4,10.03,9.55,53.82,53.88,53.74,96.4,29.93,0,0,12.84
"2020-07-28 01:25:00",652943,5.968,300.7,12.61,7.936,53.65,53.74,53.57,96.4,29.93,0,0,12.84
"2020-07-28 01:30:00",652944,6.558,296.3,11.41,8.59,53.55,53.6,53.5,96.6,29.93,0,0,12.84
"2020-07-28 01:35:00",652945,6.89,296.8,12.11,9.87,53.54,53.62,53.5,96.9,29.93,0,0,12.84
"2020-07-28 01:40:00",652946,6.479,296.2,10.73,8.5,53.62,53.65,53.59,97,29.93,0,0,12.83
"2020-07-28 01:45:00",652947,7.125,298.2,12.29,10.56,53.61,53.65,53.51,97,29.93,0,0,12.83
"2020-07-28 01:50:00",652948,6.545,300.4,16.7,9.22,53.35,53.52,53.27,97,29.93,0,0,12.83
"2020-07-28 01:55:00",652949,7.086,296.6,11.98,8.83,53.17,53.29,53.05,97.1,29.93,0,0,12.83
"2020-07-28 02:00:00",652950,6.356,301.5,12.25,8.56,52.95,53.05,52.86,97.3,29.93,0,0,12.82
"2020-07-28 02:05:00",652951,6.486,291.8,10.07,9.31,52.95,53,52.88,97.6,29.93,0,0,12.82
"2020-07-28 02:10:00",652952,5.124,285.6,13.67,6.773,53.01,53.13,52.96,97.7,29.93,0,0,12.82
"2020-07-28 02:15:00",652953,5.645,272.3,10.67,7.518,53.08,53.16,52.96,97.6,29.93,0,0,12.82
"2020-07-28 02:20:00",652954,5.053,283.5,12.1,6.654,52.9,52.96,52.85,97.6,29.93,0,0,12.82
"2020-07-28 02:25:00",652955,4.8,275.1,14.26,6.385,52.93,52.97,52.85,97.7,29.93,0,0,12.82
"2020-07-28 02:30:00",652956,4.127,276,14.22,6.147,52.88,52.94,52.85,97.7,29.93,0,0,12.81
"2020-07-28 02:35:00",652957,4.543,269.6,12.49,6.624,52.97,53.04,52.91,97.8,29.93,0,0,12.81
"2020-07-28 02:40:00",652958,5.596,275.9,10.58,7.489,53.09,53.16,53.01,97.9,29.93,0,0,12.81
"2020-07-28 02:45:00",652959,4.881,278.3,14.41,7.19,53.18,53.19,53.13,97.8,29.93,0,0,12.8
"2020-07-28 02:50:00",652960,5.374,282.5,12.89,7.906,53.35,53.61,53.18,98.1,29.93,0,0,12.8
"2020-07-28 02:55:00",652961,5.295,292.3,10.8,7.489,53.75,53.97,53.61,98.1,29.93,0,0,12.8
"2020-07-28 03:00:00",652962,5.515,296.3,13.43,7.429,54.11,54.27,53.97,98,29.93,0,0,12.8
"2020-07-28 03:05:00",652963,5.249,308.9,15.47,8.65,54.39,54.49,54.27,97.9,29.93,0,0,12.79
"2020-07-28 03:10:00",652964,4.923,311.2,16.49,7.28,54.5,54.53,54.46,97.6,29.93,0,0,12.79
"2020-07-28 03:15:00",652965,5.201,304.7,13.06,7.489,54.36,54.5,54.18,97.2,29.93,0,0,12.79
"2020-07-28 03:20:00",652966,5.756,297.2,11.25,7.668,54.02,54.21,53.86,97.1,"NAN",0,0,12.78
"2020-07-28 03:25:00",652967,5.626,298.4,11.55,7.429,53.73,53.86,53.64,97.2,"NAN",0,0,12.78
"2020-07-28 03:30:00",652968,5.587,300.5,10.62,6.982,53.56,53.65,53.48,97.3,29.93,0,0,12.78
"2020-07-28 03:35:00",652969,5.646,304,12.54,7.459,53.45,53.52,53.42,97.4,29.93,0,0,12.78
"2020-07-28 03:40:00",652970,5.04,308.2,13.2,7.22,53.45,53.53,53.42,97.5,29.93,0,0,12.77
"2020-07-28 03:45:00",652971,4.729,311.6,12.73,5.878,53.52,53.53,53.47,97.5,29.93,0,0,12.74
"2020-07-28 03:50:00",652972,4.843,312.2,13.19,6.206,53.57,53.61,53.52,97.6,29.93,0,0,12.76
"2020-07-28 03:55:00",652973,4.852,319,14.41,6.833,53.59,53.62,53.57,97.5,29.93,0,0,12.76
"2020-07-28 04:00:00",652974,3.746,321.6,17.45,5.103,53.71,53.79,53.62,97.5,29.93,0,0,12.76
"2020-07-28 04:05:00",652975,3.386,339.3,19.77,5.401,53.84,53.92,53.76,97.5,29.93,0,0,12.76
"2020-07-28 04:10:00",652976,3.328,342.1,19.36,4.984,53.95,54.01,53.89,97.4,29.93,0,0,12.75
"2020-07-28 04:15:00",652977,3.752,296.8,14.41,5.133,54,54.06,53.95,97.2,29.93,0,0,12.75
"2020-07-28 04:20:00",652978,4.222,275.3,12.23,5.461,53.88,53.96,53.79,97,29.93,0,0,12.75
"2020-07-28 04:25:00",652979,3.353,292,17.39,5.133,53.82,53.87,53.77,97.2,29.93,0,0,12.74
"2020-07-28 04:30:00",652980,2.365,332.2,28.02,4.208,53.96,54.07,53.84,97.3,29.94,0,0,12.74
"2020-07-28 04:35:00",652981,2.23,342.4,18.19,4.238,54.09,54.18,54.04,97.2,29.94,0,0,12.74
"2020-07-28 04:40:00",652982,1.218,338.7,14.37,2.688,54.23,54.28,54.15,97.1,29.94,0,0,12.74
"2020-07-28 04:45:00",652983,2.631,314.1,11.63,3.88,54.32,54.4,54.28,97.1,29.94,0,0,12.73
"2020-07-28 04:50:00",652984,2.311,330.6,18.68,3.612,54.43,54.51,54.37,97.1,29.94,0,0,12.73
"2020-07-28 04:55:00",652985,2.074,328.5,22.61,3.373,54.56,54.63,54.51,97,29.94,0,0,12.73
"2020-07-28 05:00:00",652986,2.69,306.6,16.23,3.433,54.66,54.71,54.62,96.9,29.94,0,0,12.72
"2020-07-28 05:05:00",652987,2.48,348.9,17.66,3.523,54.74,54.82,54.68,96.8,29.94,0,0,12.72
"2020-07-28 05:10:00",652988,2.54,348.8,14.67,3.701,54.86,54.93,54.79,96.8,29.94,0,0,12.72
"2020-07-28 05:15:00",652989,2.504,347,14.74,3.284,54.97,55.04,54.91,96.7,29.94,0,0,12.72
"2020-07-28 05:20:00",652990,1.54,350.4,15.77,2.33,55.12,55.18,55.04,96.7,29.95,0,0,12.72
"2020-07-28 05:25:00",652991,0.835,298.4,26.93,1.972,55.29,55.39,55.18,96.6,29.95,0,0,12.72
"2020-07-28 05:30:00",652992,0.848,325,44.22,2.509,55.48,55.58,55.37,96.5,29.95,0,0,12.72
"2020-07-28 05:35:00",652993,1.399,109.2,33.21,2.21,55.4,55.53,55.29,96,29.95,0,0,12.73
"2020-07-28 05:40:00",652994,1.462,153,17.57,2.33,55.2,55.29,55.18,96,29.95,0,0,12.74
"2020-07-28 05:45:00",652995,1.705,147.9,32.44,2.509,55.19,55.29,55.18,96.2,29.95,0,0,12.75
"2020-07-28 05:50:00",652996,1.383,92.9,37.12,2.867,55.44,55.58,55.26,96.4,29.95,0,0,12.77
"2020-07-28 05:55:00",652997,3.011,89.4,15.02,3.821,55.47,55.58,55.31,95.8,29.95,0,0,12.78
"2020-07-28 06:00:00",652998,3.827,109.4,11.31,4.715,55.23,55.37,55.07,95.6,29.95,0,0,12.8
"2020-07-28 06:05:00",652999,3.506,122.4,8.7,4.268,55.09,55.18,55.04,95.9,29.95,0,0,12.82
"2020-07-28 06:10:00",653000,3.518,123.5,9.54,4.656,55.33,55.5,55.18,96.3,29.95,0,0,12.83
"2020-07-28 06:15:00",653001,3.382,138.3,7.497,4.238,55.71,55.83,55.5,96.3,29.95,0,0,12.85
"2020-07-28 06:20:00",653002,2.774,139.1,8.57,3.493,56.05,56.26,55.83,96.2,29.95,0,0,12.88
"2020-07-28 06:25:00",653003,2.604,155.3,10,3.344,56.38,56.48,56.23,96,29.95,0,0,12.91
"2020-07-28 06:30:00",653004,1.747,129.3,13.97,2.837,56.5,56.56,56.45,95.7,29.95,0,0,12.95
"2020-07-28 06:35:00",653005,2.34,190.5,26.21,3.075,56.61,56.72,56.51,95.7,29.95,0,0,13.01
"2020-07-28 06:40:00",653006,2.133,228.1,28.75,3.016,56.87,57.02,56.69,95.7,29.95,0,0,13.06
"2020-07-28 06:45:00",653007,1.921,161.8,25.11,2.747,57.09,57.18,56.99,95.4,29.95,0,0,13.14
"2020-07-28 06:50:00",653008,2.853,197.3,14.15,3.88,57.31,57.43,57.16,95.2,29.95,0,0,13.23
"2020-07-28 06:55:00",653009,2.526,189.7,20.37,3.672,57.49,57.59,57.4,95.1,29.95,0,0,13.31
"2020-07-28 07:00:00",653010,3.093,168.2,13.93,3.642,57.66,57.73,57.56,94.9,29.95,0,0,13.35
"2020-07-28 07:05:00",653011,3.128,157.9,14.26,4.417,57.76,57.86,57.67,94.8,29.95,0,0,13.41
"2020-07-28 07:10:00",653012,2.489,135,24.02,3.791,58.17,58.41,57.86,95.1,29.95,0,0,13.46
"2020-07-28 07:15:00",653013,3.042,131.9,15.32,3.731,58.39,58.44,58.35,94.4,29.95,0,0,13.5
"2020-07-28 07:20:00",653014,2.559,149.3,20.28,3.642,58.46,58.58,58.42,94.3,29.95,0,0,13.53
"2020-07-28 07:25:00",653015,0.876,128,16.17,2.628,58.79,58.97,58.58,94.3,29.95,0,0,13.57
"2020-07-28 07:30:00",653016,2.375,109.1,23.4,3.224,58.95,59.12,58.88,93.6,29.95,0,0,13.64
"2020-07-28 07:35:00",653017,1.563,94.7,29.41,2.926,59.4,59.67,59.12,93.7,29.95,0,0,13.72
"2020-07-28 07:40:00",653018,2.464,136.3,19.58,3.433,59.79,59.89,59.67,92.9,29.95,0,0,13.78
"2020-07-28 07:45:00",653019,2.539,157.1,14.02,3.075,59.91,60,59.86,92.2,29.95,0,0,13.88
"2020-07-28 07:50:00",653020,3.999,228.6,72.88,6.475,59.99,60.16,59.89,91.7,29.96,0,0,13.95
"2020-07-28 07:55:00",653021,5.11,319.5,20.4,8.2,60.15,60.3,60.08,91.2,29.96,0,0,14.08
"2020-07-28 08:00:00",653022,5.585,316.7,24.02,10.14,60.36,60.38,60.3,90.3,29.96,0,0,14.2
"2020-07-28 08:05:00",653023,5.512,318,25.32,7.638,60.34,60.41,60.3,89.5,29.96,0,0,14.31
"2020-07-28 08:10:00",653024,5.613,316.7,22.11,8.26,60.22,60.3,60.16,88.9,29.96,0,0,14.21
"2020-07-28 08:15:00",653025,5.595,332.4,22.03,8.68,60.23,60.3,60.19,88.5,29.96,0,0,13.76
"2020-07-28 08:20:00",653026,4.293,335.8,24.33,6.922,60.54,60.89,60.3,88.3,29.96,0,0,13.73
"2020-07-28 08:25:00",653027,5.103,320.9,25.06,7.638,60.98,61.14,60.87,87.4,29.95,0,0,13.73
"2020-07-28 08:30:00",653028,5.522,327.6,21.91,9.01,61.09,61.16,61.03,86.7,"NAN",0,0,13.7
"2020-07-28 08:35:00",653029,4.71,332.6,24.14,6.922,61.53,61.98,61.16,86.5,"NAN",0,0,13.69
"2020-07-28 08:40:00",653030,5.477,333.2,20.2,7.34,62.18,62.39,61.93,85,"NAN",0,0,13.68
"2020-07-28 08:45:00",653031,5.461,316.2,27.9,7.578,63.07,63.6,62.39,84.2,29.95,0,0,13.68
"2020-07-28 08:50:00",653032,5.559,308.5,18.37,7.936,63.93,64.41,63.54,82,29.95,0,0,13.67
"2020-07-28 08:55:00",653033,5.629,310.7,21.72,8.44,64.82,65.31,64.41,80.3,29.95,0,0,13.67
"2020-07-28 09:00:00",653034,6.507,294.5,13.49,8.38,65.18,65.42,64.97,78.54,29.95,0,0,13.67
"2020-07-28 09:05:00",653035,6.429,321.3,23.23,9.01,64.86,65.01,64.76,78.55,29.95,0,0,13.67
"2020-07-28 09:10:00",653036,6.783,330,26.69,9.93,64.8,65.03,64.55,77.99,29.95,0,0,13.66
"2020-07-28 09:15:00",653037,7.406,329,23.19,12.14,64.71,64.85,64.58,78.01,29.95,0,0,13.66
"2020-07-28 09:20:00",653038,6.93,333,26.03,11.75,64.38,64.63,64.17,78.55,29.95,0,0,13.66
"2020-07-28 09:25:00",653039,6.899,324,23.71,11.9,65.28,65.57,64.64,77.59,29.95,0,0,13.66
"2020-07-28 09:30:00",653040,8.44,329.8,21.52,13.12,64.79,65.33,64.47,77.4,29.95,0,0,13.66
"2020-07-28 09:35:00",653041,8.33,328.5,22.01,12.62,64.55,64.71,64.25,78.01,29.95,0,0,13.66
"2020-07-28 09:40:00",653042,9.15,326.6,20.02,12.65,64.09,64.25,63.93,78.44,29.95,0,0,13.66
"2020-07-28 09:45:00",653043,7.908,322.8,22.7,13.57,64.25,64.79,63.9,78.73,29.95,0,0,13.65
"2020-07-28 09:50:00",653044,9.44,331.2,21.23,14.79,64.81,64.93,64.68,77.26,29.95,0,0,13.66
"2020-07-28 09:55:00",653045,10.09,334,21.35,14.76,64.48,64.71,64.25,77.67,29.95,0,0,13.66
"2020-07-28 10:00:00",653046,8.5,331.8,23.27,13.75,64.43,64.71,64.25,78.04,29.95,0,0,13.65
"2020-07-28 10:05:00",653047,9.25,333,22.48,14.79,64.73,64.79,64.66,77.06,29.95,0,0,13.65
"2020-07-28 10:10:00",653048,9,328.7,21.34,13.54,64.63,64.74,64.47,76.9,29.95,0,0,13.66
"2020-07-28 10:15:00",653049,9.79,329.6,19.71,15.72,64.4,64.58,64.25,77.38,29.95,0,0,13.66
"2020-07-28 10:20:00",653050,9.22,325.8,20.73,14.2,64.84,65.01,64.39,76.72,29.95,0,0,13.65
"2020-07-28 10:25:00",653051,10.64,329,20.99,14.94,64.5,64.71,64.14,76.59,29.94,0,0,13.66
"2020-07-28 10:30:00",653052,10.29,334.4,20.44,14.2,64.07,64.36,63.9,77.62,29.95,0,0,13.66
"2020-07-28 10:35:00",653053,9.52,329.7,22.7,15.06,64.5,64.71,64.33,76.45,29.95,0,0,13.66
"2020-07-28 10:40:00",653054,10.47,331.3,20.72,15.21,64.24,64.39,64.03,76.57,29.95,0,0,13.65
"2020-07-28 10:45:00",653055,11.23,328.2,18.82,14.97,63.89,64.06,63.74,77.33,29.94,0,0,13.65
"2020-07-28 10:50:00",653056,10.44,327.5,19.4,16.05,63.88,64.14,63.63,77.76,29.95,0,0,13.66
"2020-07-28 10:55:00",653057,11.15,335.3,22.23,17.27,63.67,64.03,63.48,77.85,29.94,0,0,13.66
"2020-07-28 11:00:00",653058,10.59,332.7,20.74,16.55,64,64.13,63.76,77.24,29.94,0,0,13.65
"2020-07-28 11:05:00",653059,11.45,330.9,21.85,17.24,63.83,64.01,63.68,77.27,29.94,0,0,13.66
"2020-07-28 11:10:00",653060,11.39,332.4,20.8,17.27,63.66,63.76,63.55,77.54,29.94,0,0,13.66
"2020-07-28 11:15:00",653061,11.41,339,23.27,17.63,63.8,63.9,63.68,77.34,29.94,0,0,13.65
"2020-07-28 11:20:00",653062,12.67,331.7,20.83,18.28,63.65,63.82,63.38,77.28,29.94,0,0,13.66
"2020-07-28 11:25:00",653063,10.59,332.4,22.77,15.93,63.8,64.33,63.36,77.51,29.94,0,0,13.66
"2020-07-28 11:30:00",653064,11.54,332.5,19.45,17.63,64.23,64.33,64.14,76.34,29.94,0,0,13.66
"2020-07-28 11:35:00",653065,9.97,334.6,21.77,15.03,64.65,64.9,64.22,76.15,29.94,0,0,13.67
"2020-07-28 11:40:00",653066,10.43,333.1,24.24,15.57,65.19,65.52,64.79,75.5,29.94,0,0,13.66
"2020-07-28 11:45:00",653067,11.57,328.9,22.57,19.06,65.32,65.52,65.22,74.52,29.94,0,0,13.66
"2020-07-28 11:50:00",653068,11,334.7,20.73,15.84,65.26,65.44,65.17,74.62,29.94,0,0,13.67
"2020-07-28 11:55:00",653069,11.56,331.6,21.22,18.76,65.42,65.6,65.19,73.75,29.93,0,0,13.66
"2020-07-28 12:00:00",653070,10.79,327.9,24.78,19.15,65.66,65.95,65.25,72.92,29.93,0,0,13.67
"2020-07-28 12:05:00",653071,14.09,329.8,21.08,20.94,64.74,65.54,64.18,73.69,29.93,0,0,13.66
"2020-07-28 12:10:00",653072,12.33,332.5,26.78,18.73,64.32,64.54,64.18,74.44,29.93,0,0,13.67
"2020-07-28 12:15:00",653073,11.37,334.7,24.84,17.96,64.55,64.8,64.43,73.35,29.93,0,0,13.67
"2020-07-28 12:20:00",653074,12.26,335.1,23.38,17.48,65.1,65.4,64.8,72.27,29.93,0,0,13.66
"2020-07-28 12:25:00",653075,11.91,336.7,23.91,17.6,65.63,65.83,65.4,71.02,29.93,0,0,13.67
"2020-07-28 12:30:00",653076,10.93,334.6,22.66,17.03,66.06,66.17,65.83,70.15,29.93,0,0,13.66
"2020-07-28 12:35:00",653077,10.96,335.9,22.02,19.27,66.38,66.52,66.17,69.49,29.93,0,0,13.67
"2020-07-28 12:40:00",653078,10.81,329.6,21.93,16.7,66.66,66.74,66.49,68.95,29.93,0,0,13.67
"2020-07-28 12:45:00",653079,13.42,334.1,20.74,19.57,66.37,66.66,66.04,69.04,29.92,0,0,13.67
"2020-07-28 12:50:00",653080,13.67,333,20.72,20.07,65.61,66.04,65.31,70.2,29.92,0,0,13.67
"2020-07-28 12:55:00",653081,13.91,332.6,22.31,21.36,65.34,65.47,65.09,70.56,29.92,0,0,13.67
"2020-07-28 13:00:00",653082,15.07,334.9,24.29,23,64.89,65.09,64.77,71.34,29.92,0,0,13.67
"2020-07-28 13:05:00",653083,11.56,333.6,21.2,18.73,65.52,66.06,64.82,70.82,29.92,0,0,13.68
"2020-07-28 13:10:00",653084,11.1,333.4,25.4,17.87,65.97,66.12,65.82,69.63,29.92,0,0,13.68
"2020-07-28 13:15:00",653085,12.66,336.6,23.42,21.65,65.59,66.06,65.31,69.79,29.92,0,0,13.67
"2020-07-28 13:20:00",653086,13.23,336,23.28,23.29,65.12,65.44,64.77,70.72,29.92,0,0,13.68
"2020-07-28 13:25:00",653087,13.65,333.5,24.32,22.58,64.47,64.79,64.22,71.76,29.92,0,0,13.67
"2020-07-28 13:30:00",653088,14.97,334.8,22.65,23.53,64.22,64.44,63.93,72.2,29.92,0,0,13.69
"2020-07-28 13:35:00",653089,16.35,332.1,22.83,25.65,63.87,64.01,63.71,72.87,29.92,0,0,13.68
"2020-07-28 13:40:00",653090,14.63,334.8,22.63,23.14,64.15,64.44,63.76,72.52,29.92,0,0,13.68
"2020-07-28 13:45:00",653091,13.63,330.4,24.11,22.94,64.29,64.36,64.14,72.36,29.92,0,0,13.69
"2020-07-28 13:50:00",653092,14.66,332.9,22.9,21.3,64.42,64.55,64.33,72.06,"NAN",0,0,13.68
"2020-07-28 13:55:00",653093,14.01,331.8,25.23,20.82,64.63,64.87,64.41,71.93,"NAN",0,0,13.7
"2020-07-28 14:00:00",653094,14,333.8,23.92,23.11,64.78,64.9,64.41,71.53,29.92,0,0,13.69
"2020-07-28 14:05:00",653095,13.29,335.3,23.69,21.41,64.48,64.6,64.33,72.51,29.92,0,0,13.69
"2020-07-28 14:10:00",653096,12.85,331.7,25.52,25.02,64.52,64.77,64.33,72.38,29.92,0,0,13.69
"2020-07-28 14:15:00",653097,11.05,332.1,25.13,18.37,64.9,65.14,64.66,71.74,29.91,0,0,13.71
"2020-07-28 14:20:00",653098,11.1,334.1,23.49,20.73,65.46,65.85,65.14,70.86,29.91,0,0,13.7
"2020-07-28 14:25:00",653099,11.64,335.4,26.36,20.73,65.91,66.07,65.75,69.58,29.92,0,0,13.7
"2020-07-28 14:30:00",653100,12.74,336.7,23.09,21.12,65.06,65.75,64.76,70.89,29.92,0,0,13.7
"2020-07-28 14:35:00",653101,13.59,339.2,20.37,22.88,64.65,64.81,64.54,71.91,29.92,0,0,13.71
"2020-07-28 14:40:00",653102,13.7,339.6,22.49,19.86,64.68,64.82,64.47,71.67,29.92,0,0,13.7
"2020-07-28 14:45:00",653103,12.46,335.3,22.8,21.65,64.46,64.58,64.36,71.86,29.91,0,0,13.7
"2020-07-28 14:50:00",653104,12.42,335.6,19.83,21.95,64.57,64.74,64.47,71.64,29.91,0,0,13.72
"2020-07-28 14:55:00",653105,12.66,335.3,22.22,21.44,64.61,64.71,64.47,71.22,29.91,0,0,13.71
"2020-07-28 15:00:00",653106,12.66,335.6,21.66,23.77,64.47,64.71,64.25,71.45,29.91,0,0,13.72
"2020-07-28 15:05:00",653107,14.18,336.2,22.88,25.77,64.21,64.36,64.01,71.65,29.91,0,0,13.72
"2020-07-28 15:10:00",653108,13.33,337.2,21.34,23.59,64.06,64.14,63.95,71.82,29.91,0,0,13.72
"2020-07-28 15:15:00",653109,12.36,339.6,22.76,21.18,64.21,64.36,64.03,71.38,29.91,0,0,13.73
"2020-07-28 15:20:00",653110,12.8,334.9,22.27,21.8,64.24,64.36,64.14,71.25,29.91,0,0,13.72
"2020-07-28 15:25:00",653111,11.68,334.1,25.06,19.86,64.19,64.58,63.93,71.45,29.91,0,0,13.74
"2020-07-28 15:30:00",653112,10.96,333.9,21.04,18.79,64.74,64.87,64.58,70.47,29.9,0,0,13.73
"2020-07-28 15:35:00",653113,11.69,334,22.56,20.52,64.73,64.93,64.58,70.23,29.9,0,0,13.75
"2020-07-28 15:40:00",653114,13.13,331.3,20.83,19.06,64.28,64.66,64.03,70.87,29.9,0,0,13.75
"2020-07-28 15:45:00",653115,11.52,328.6,23.23,19.74,64.25,64.47,63.95,71.07,29.9,0,0,13.76
"2020-07-28 15:50:00",653116,11.58,330.9,20.96,17.39,64.48,64.58,64.33,70.65,29.9,0,0,13.75
"2020-07-28 15:55:00",653117,11.78,327.4,23.19,18.67,64.12,64.36,63.95,71.2,29.9,0,0,13.77
"2020-07-28 16:00:00",653118,10.03,333,24.64,20.04,64.49,64.79,64.17,70.74,29.9,0,0,13.76
"2020-07-28 16:05:00",653119,9.6,331.4,24.62,14.5,64.81,65.01,64.66,70.12,29.9,0,0,13.78
"2020-07-28 16:10:00",653120,9.7,324.4,25.21,16.4,65.21,65.36,65.01,69.28,29.89,0,0,13.78
"2020-07-28 16:15:00",653121,10.97,331.7,23.72,18.34,64.66,65.12,64.47,70.1,29.89,0,0,13.77
"2020-07-28 16:20:00",653122,9.18,320.3,25.47,14.38,64.97,65.22,64.58,69.87,29.89,0,0,13.78
"2020-07-28 16:25:00",653123,9.73,323.2,23.55,16.82,64.79,65.12,64.58,70.07,29.89,0,0,13.78
"2020-07-28 16:30:00",653124,10.87,326.3,18.26,15.81,64.9,65.22,64.58,69.57,29.89,0,0,13.8
"2020-07-28 16:35:00",653125,7.4,318,23.31,12.41,64.97,65.36,64.55,69.83,29.89,0,0,13.79
"2020-07-28 16:40:00",653126,8.72,308.1,17.47,12.89,65.45,65.55,65.33,68.9,29.89,0,0,13.81
"2020-07-28 16:45:00",653127,9.04,322,21.71,13.81,65.19,65.52,64.9,69.05,29.89,0,0,13.79
"2020-07-28 16:50:00",653128,9.1,319.1,21.24,13.42,64.73,64.95,64.52,69.76,29.88,0,0,13.82
"2020-07-28 16:55:00",653129,8.52,317,19.07,13.66,64.65,64.74,64.58,69.75,29.88,0,0,13.81
"2020-07-28 17:00:00",653130,8.83,319.6,24.4,13.96,64.72,64.79,64.66,69.52,29.88,0,0,13.82
"2020-07-28 17:05:00",653131,8.26,316.8,18.6,13.36,64.62,64.68,64.58,69.53,29.88,0,0,13.79
"2020-07-28 17:10:00",653132,8.31,312.9,20.64,13.36,64.56,64.79,64.47,69.43,29.88,0,0,13.85
"2020-07-28 17:15:00",653133,8.84,316.1,19.45,13.87,64.64,64.79,64.47,69.01,29.88,0,0,13.83
"2020-07-28 17:20:00",653134,9.52,317.7,21.7,14.62,64.15,64.47,63.84,69.67,29.87,0,0,13.84
"2020-07-28 17:25:00",653135,8.84,316.3,19.23,11.84,63.64,63.84,63.49,70.45,29.87,0,0,13.85
"2020-07-28 17:30:00",653136,10.05,320.1,18.45,15.15,63.45,63.6,63.33,70.73,29.87,0,0,13.84
"2020-07-28 17:35:00",653137,9.47,307.8,16.15,13.39,63.66,63.79,63.41,70.35,29.87,0,0,13.83
"2020-07-28 17:40:00",653138,10.38,307,15,13.6,63.48,63.63,63.38,70.52,29.87,0,0,13.88
"2020-07-28 17:45:00",653139,10.03,303.6,13.23,13.96,63.38,63.48,63.32,70.72,29.86,0,0,13.83
"2020-07-28 17:50:00",653140,8.8,307.4,15.11,12.05,63.59,63.69,63.46,70.21,29.86,0,0,13.88
"2020-07-28 17:55:00",653141,9.56,301.5,13.88,12.29,63.68,63.69,63.6,69.79,29.86,0,0,13.84
"2020-07-28 18:00:00",653142,10.01,299.2,12.49,13.21,63.28,63.68,62.92,70.36,29.86,0,0,13.91
"2020-07-28 18:05:00",653143,9.86,304.4,13.66,12.68,62.85,62.95,62.82,71.12,29.86,0,0,13.85
"2020-07-28 18:10:00",653144,8.8,312.4,17.86,12.47,62.94,63.06,62.82,70.92,29.86,0,0,13.86
"2020-07-28 18:15:00",653145,9.26,309.5,15.26,13.18,63.02,63.06,62.92,70.62,29.86,0,0,13.87
"2020-07-28 18:20:00",653146,8.96,314.7,21.59,13.09,62.72,62.92,62.65,71.16,29.86,0,0,13.9
"2020-07-28 18:25:00",653147,8.11,321.8,21.55,11.6,62.69,62.71,62.63,71.24,29.86,0,0,13.93
"2020-07-28 18:30:00",653148,7.458,334.1,22.19,12.26,62.48,62.71,62.38,71.6,29.86,0,0,13.84
"2020-07-28 18:35:00",653149,6.345,331.2,22.9,10.05,62.7,62.81,62.51,71.35,29.86,0,0,13.94
"2020-07-28 18:40:00",653150,5.706,333.7,24.04,10.14,62.87,62.91,62.8,70.92,29.86,0,0,13.96
"2020-07-28 18:45:00",653151,6.661,337,20.28,11.16,62.73,62.85,62.58,71.12,29.86,0,0,14.38
"2020-07-28 18:50:00",653152,5.787,339.9,23.69,9.58,62.52,62.61,62.28,71.44,29.86,0,0,14.3
"2020-07-28 18:55:00",653153,5.468,335.4,19.64,8.17,62.17,62.28,62.11,72.07,29.86,0,0,14.11
"2020-07-28 19:00:00",653154,6.338,337.3,19.14,9.73,61.9,62.14,61.71,72.54,29.86,0,0,13.88
"2020-07-28 19:05:00",653155,6.74,334.2,21.28,12.17,61.58,61.71,61.41,73.17,29.86,0,0,13.71
"2020-07-28 19:10:00",653156,6.396,335.1,19.88,9.58,61.2,61.41,61.06,73.81,"NAN",0,0,13.6
"2020-07-28 19:15:00",653157,6.834,334.9,21.37,10.17,60.94,61.06,60.73,74.37,29.86,0,0,13.52
"2020-07-28 19:20:00",653158,6.523,336.1,20.92,9.67,60.56,60.76,60.33,74.99,29.86,0,0,13.47
"2020-07-28 19:25:00",653159,6.333,334.7,20.57,9.46,60.11,60.35,59.88,75.74,29.86,0,0,13.43
"2020-07-28 19:30:00",653160,5.943,337.7,22.25,9.43,59.72,59.91,59.52,76.29,29.87,0,0,13.38
"2020-07-28 19:35:00",653161,5.231,337.3,19.84,9.19,59.32,59.52,59.13,76.82,29.87,0,0,13.32
"2020-07-28 19:40:00",653162,5.252,338.8,19.91,7.906,59.03,59.16,58.92,77.31,29.87,0,0,13.26
"2020-07-28 19:45:00",653163,4.849,335.3,21.21,6.922,58.87,58.94,58.78,77.56,29.87,0,0,13.2
"2020-07-28 19:50:00",653164,4.372,339,21.58,7.012,58.68,58.78,58.59,77.77,29.87,0,0,13.14
"2020-07-28 19:55:00",653165,4.481,333.4,20.99,8.06,58.51,58.59,58.46,78.12,29.87,0,0,13.09
"2020-07-28 20:00:00",653166,5.1,339.6,20.47,7.847,58.37,58.48,58.27,78.53,29.87,0,0,13.05
"2020-07-28 20:05:00",653167,4.604,335.1,22.17,6.773,58.13,58.27,58,78.9,29.87,0,0,13.01
"2020-07-28 20:10:00",653168,5.907,327,18.98,8.59,57.85,58,57.72,79.64,29.87,0,0,12.99
"2020-07-28 20:15:00",653169,5.597,326.3,17.82,8.44,57.62,57.72,57.56,80.4,29.87,0,0,12.97
"2020-07-28 20:20:00",653170,4.463,317.7,15.82,6.952,57.5,57.59,57.41,80.5,29.87,0,0,12.95
"2020-07-28 20:25:00",653171,5.176,319.8,14.49,7.34,57.46,57.51,57.41,80.8,29.87,0,0,12.95
"2020-07-28 20:30:00",653172,4.013,329.4,16.94,5.67,57.45,57.48,57.4,80.9,29.88,0,0,12.94
"2020-07-28 20:35:00",653173,4.074,317.9,11.91,5.163,57.41,57.45,57.35,81.1,29.88,0,0,12.93
"2020-07-28 20:40:00",653174,3.109,317.3,13,4.208,57.38,57.43,57.35,81.2,29.88,0,0,12.93
"2020-07-28 20:45:00",653175,2.254,342.8,30.56,3.433,57.28,57.35,57.21,81.1,29.88,0,0,12.92
"2020-07-28 20:50:00",653176,1.933,319.2,24.14,3.463,57.13,57.21,57.07,81.2,29.88,0,0,12.92
"2020-07-28 20:55:00",653177,3.127,313.7,12.37,3.91,57.01,57.07,56.97,81.6,29.88,0,0,12.92
"2020-07-28 21:00:00",653178,4.233,307.9,12.94,5.282,56.96,57.02,56.91,81.8,29.88,0,0,12.91
"2020-07-28 21:05:00",653179,4.725,321.9,19.49,8.06,56.88,56.94,56.83,82.2,29.88,0,0,12.91
"2020-07-28 21:10:00",653180,3.962,330.7,22.5,6.296,56.87,56.91,56.83,82.4,29.88,0,0,12.91
"2020-07-28 21:15:00",653181,3.767,331.8,19.11,5.371,56.89,56.91,56.86,82.6,29.88,0,0,12.9
"2020-07-28 21:20:00",653182,2.534,22.89,22.28,3.851,56.91,56.94,56.88,82.8,29.88,0,0,12.89
"2020-07-28 21:25:00",653183,2.093,56.29,10.97,3.254,56.81,56.91,56.61,83.2,29.88,0,0,12.89
"2020-07-28 21:30:00",653184,3.775,63.09,9.71,5.252,56.41,56.64,56.15,83.8,29.88,0,0,12.88
"2020-07-28 21:35:00",653185,3.596,51.36,12.48,5.371,56.05,56.18,55.99,85,29.88,0,0,12.88
"2020-07-28 21:40:00",653186,2.479,37.28,13.8,3.672,55.94,56.02,55.88,85.9,29.88,0,0,12.89
"2020-07-28 21:45:00",653187,1.707,64.42,28.59,2.479,55.86,55.94,55.77,86.3,29.88,0,0,12.89
"2020-07-28 21:50:00",653188,2.109,317.9,28.44,3.344,55.68,55.77,55.61,86.6,29.88,0,0,12.89
"2020-07-28 21:55:00",653189,3.227,310.9,10.83,3.94,55.51,55.61,55.39,86.9,29.88,0,0,12.89
"2020-07-28 22:00:00",653190,2.306,324.5,13.93,3.284,55.4,55.47,55.38,87.5,29.88,0,0,12.89
"2020-07-28 22:05:00",653191,1.986,28.21,28.48,3.105,55.28,55.39,55.11,87.6,29.88,0,0,12.89
"2020-07-28 22:10:00",653192,2.674,41.93,4.184,3.254,55.02,55.14,54.94,87.9,29.88,0,0,12.89
"2020-07-28 22:15:00",653193,2.771,52.72,6.86,3.284,54.92,54.94,54.82,88.2,29.88,0,0,12.89
"2020-07-28 22:20:00",653194,3.768,71.16,4.653,4.238,54.68,54.85,54.49,88.3,29.88,0,0,12.89
"2020-07-28 22:25:00",653195,3.857,62.95,5.686,4.238,54.45,54.52,54.37,88.9,29.88,0,0,12.88
"2020-07-28 22:30:00",653196,3.023,62.05,7.827,3.88,54.48,54.53,54.45,89.4,29.88,0,0,12.88
"2020-07-28 22:35:00",653197,1.653,38.51,9.96,2.807,54.48,54.56,54.42,89.5,29.88,0,0,12.88
"2020-07-28 22:40:00",653198,0.21,31.01,6.659,1.316,54.3,54.45,54.06,89.5,29.88,0,0,12.88
"2020-07-28 22:45:00",653199,0,0,0,0,54.02,54.06,53.93,89.7,29.88,0,0,12.88
"2020-07-28 22:50:00",653200,0,0,0,0,53.81,53.93,53.71,89.8,29.88,0,0,12.88
"2020-07-28 22:55:00",653201,0,0,0,0,53.72,53.74,53.71,90.1,29.88,0,0,12.88
"2020-07-28 23:00:00",653202,1.492,210.2,4.322,3.195,53.65,53.77,53.5,90.2,29.88,0,0,12.88
"2020-07-28 23:05:00",653203,2.887,228.1,4.615,3.284,53.21,53.5,52.93,90.1,29.88,0,0,12.88
"2020-07-28 23:10:00",653204,2.409,193.3,10.82,2.986,52.86,52.95,52.85,90.8,29.88,0,0,12.88
"2020-07-28 23:15:00",653205,2.795,193.3,15.84,3.344,52.86,52.93,52.85,91.2,29.88,0,0,12.87
"2020-07-28 23:20:00",653206,2.625,217.6,9.28,3.254,52.79,52.93,52.68,91.2,29.88,0,0,12.87
"2020-07-28 23:25:00",653207,1.638,248.3,9.26,2.3,52.56,52.68,52.52,91.4,29.87,0,0,12.87
"2020-07-28 23:30:00",653208,0.837,257.3,8.06,2.151,52.58,52.63,52.52,91.7,29.87,0,0,12.87
"2020-07-28 23:35:00",653209,1.595,200.4,14.02,2.419,52.47,52.55,52.39,91.7,29.87,0,0,12.87
"2020-07-28 23:40:00",653210,1.774,218.2,15.79,2.061,52.28,52.39,52.17,91.8,29.87,0,0,12.87
"2020-07-28 23:45:00",653211,1.677,217,7.402,1.823,52.17,52.22,52.09,92.1,29.87,0,0,12.87
"2020-07-28 23:50:00",653212,1.197,264.1,21.38,1.584,52.08,52.14,52.01,92.3,29.87,0,0,12.86
"2020-07-28 23:55:00",653213,1.791,253.6,10.88,2.33,51.98,52.03,51.98,92.4,29.87,0,0,12.86
"2020-07-29 00:00:00",653214,1.077,242,4.639,2.061,51.91,51.98,51.87,92.5,29.87,0,0,12.86
"2020-07-29 00:05:00",653215,0.97,223.2,2.742,2.21,51.84,51.87,51.76,92.7,29.87,0,0,12.86
"2020-07-29 00:10:00",653216,2.398,199.9,6.404,2.777,51.76,51.76,51.73,93,29.87,0,0,12.86
"2020-07-29 00:15:00",653217,2.421,173.8,8.3,2.867,51.72,51.82,51.63,93,"NAN",0,0,12.85
"2020-07-29 00:20:00",653218,2.369,188.7,7.414,2.747,51.66,51.76,51.6,93.4,"NAN",0,0,12.85
"2020-07-29 00:25:00",653219,1.808,209.5,6.017,2.21,51.73,51.76,51.65,93.4,"NAN",0,0,12.85
"2020-07-29 00:30:00",653220,1.389,229.6,7.373,1.614,51.6,51.65,51.54,93.4,29.87,0,0,12.85
"2020-07-29 00:35:00",653221,1.41,225.1,11.78,1.823,51.53,51.54,51.44,93.5,29.87,0,0,12.85
"2020-07-29 00:40:00",653222,1.704,248.9,5.716,2.002,51.42,51.44,51.35,93.5,29.87,0,0,12.85
"2020-07-29 00:45:00",653223,0.113,264.1,1.728,1.376,51.33,51.38,51.25,93.6,29.87,0,0,12.84
"2020-07-29 00:50:00",653224,0,0,0,0,51.22,51.27,51.22,93.7,29.87,0,0,12.84
"2020-07-29 00:55:00",653225,0,0,0,0,51.28,51.33,51.22,93.9,29.86,0,0,12.84
"2020-07-29 01:00:00",653226,0.364,271.2,4.892,1.614,51.3,51.33,51.22,93.9,29.86,0,0,12.84
"2020-07-29 01:05:00",653227,1.39,266.2,20.47,1.853,51.21,51.22,51.19,94,29.86,0,0,12.84
"2020-07-29 01:10:00",653228,0.279,289.6,0.031,1.435,51.16,51.22,51.08,94.1,29.86,0,0,12.83
"2020-07-29 01:15:00",653229,0,0,0,0,51.1,51.11,51.03,94.2,29.86,0,0,12.83
"2020-07-29 01:20:00",653230,0,0,0,0,51.04,51.11,51,94.4,29.86,0,0,12.83
"2020-07-29 01:25:00",653231,0,0,0,0,50.96,51.08,50.89,94.3,29.86,0,0,12.83
"2020-07-29 01:30:00",653232,0,0,0,0,50.89,50.89,50.84,94.5,29.86,0,0,12.83
"2020-07-29 01:35:00",653233,0,0,0,0,50.85,50.89,50.79,94.7,29.86,0,0,12.83
"2020-07-29 01:40:00",653234,0.939,152.1,4.988,1.882,50.95,51,50.89,94.9,29.86,0,0,12.82
"2020-07-29 01:45:00",653235,0.893,159.7,8.78,1.942,51.07,51.11,51,95,29.86,0,0,12.82
"2020-07-29 01:50:00",653236,0,0,0,0,51.07,51.11,50.99,94.9,29.86,0,0,12.82
"2020-07-29 01:55:00",653237,0,0,0,0,50.93,50.99,50.88,94.9,29.86,0,0,12.82
"2020-07-29 02:00:00",653238,0.724,293.5,5.138,1.853,51,51.1,50.93,95.1,29.87,0,0,12.82
"2020-07-29 02:05:00",653239,0.101,291.7,0.307,1.405,50.94,51.02,50.78,94.9,29.86,0,0,12.81
"2020-07-29 02:10:00",653240,0,0,0,0,50.69,50.78,50.56,94.8,29.87,0,0,12.81
"2020-07-29 02:15:00",653241,0,0,0,0,50.63,50.75,50.56,95.3,29.87,0,0,12.81
"2020-07-29 02:20:00",653242,0,0,0,0,50.58,50.67,50.45,95,29.86,0,0,12.81
"2020-07-29 02:25:00",653243,1.548,123.6,4.758,2.181,50.43,50.45,50.39,95.3,29.87,0,0,12.8
"2020-07-29 02:30:00",653244,1.709,144.8,8.23,2.181,50.32,50.42,50.23,95.3,29.87,0,0,12.8
"2020-07-29 02:35:00",653245,1.533,154.9,3.162,1.823,50.31,50.34,50.25,95.6,29.87,0,0,12.8
"2020-07-29 02:40:00",653246,0.965,154.9,1.942,1.674,50.43,50.45,50.34,95.7,29.87,0,0,12.8
"2020-07-29 02:45:00",653247,0,0,0,0,50.31,50.42,50.22,95.4,29.87,0,0,12.8
"2020-07-29 02:50:00",653248,0,0,0,0,50.21,50.33,50.11,95.6,29.87,0,0,12.79
"2020-07-29 02:55:00",653249,0,0,0,0,50.42,50.47,50.33,95.8,29.86,0,0,12.79
"2020-07-29 03:00:00",653250,0,0,0,0,50.41,50.44,50.33,95.5,29.86,0,0,12.78
"2020-07-29 03:05:00",653251,0,0,0,0,50.27,50.33,50.19,95.5,29.87,0,0,12.78
"2020-07-29 03:10:00",653252,0,0,0,0,50.08,50.17,49.95,95.4,29.87,0,0,12.78
"2020-07-29 03:15:00",653253,0,0,0,0,49.84,49.95,49.7,95.5,29.86,0,0,12.78
"2020-07-29 03:20:00",653254,0,0,0,0,49.68,49.7,49.68,95.7,29.86,0,0,12.78
"2020-07-29 03:25:00",653255,0,0,0,0,49.68,49.68,49.68,95.8,29.86,0,0,12.78
"2020-07-29 03:30:00",653256,0,0,0,0,49.67,49.68,49.62,95.8,29.86,0,0,12.77
"2020-07-29 03:35:00",653257,0,0,0,0,49.49,49.62,49.35,95.6,29.86,0,0,12.76
"2020-07-29 03:40:00",653258,0,0,0,0,49.36,49.46,49.35,95.9,29.86,0,0,12.76
"2020-07-29 03:45:00",653259,0,0,0,0,49.57,49.65,49.46,96.2,29.86,0,0,12.76
"2020-07-29 03:50:00",653260,0,0,0,0,49.5,49.56,49.46,96,29.86,0,0,12.76
"2020-07-29 03:55:00",653261,0.005,198.7,0.02,0.48,49.51,49.56,49.46,96.3,29.86,0,0,12.76
"2020-07-29 04:00:00",653262,0,0,0,0,49.47,49.54,49.43,96.2,29.86,0,0,12.75
"2020-07-29 04:05:00",653263,0.564,160.2,1.868,2.032,49.39,49.46,49.32,96.3,29.86,0,0,12.75
"2020-07-29 04:10:00",653264,2.401,140.8,13.44,2.956,49.37,49.54,49.29,96.6,29.86,0,0,12.75
"2020-07-29 04:15:00",653265,3.341,124.3,2.286,3.642,49.72,49.89,49.54,96.9,29.86,0,0,12.75
"2020-07-29 04:20:00",653266,3.489,127.7,3.221,4.179,50.05,50.21,49.89,96.9,29.86,0,0,12.74
"2020-07-29 04:25:00",653267,3.858,120.7,7.875,4.328,50.3,50.57,50.19,97,29.86,0,0,12.74
"2020-07-29 04:30:00",653268,3.494,117.8,5.273,4.328,50.8,50.97,50.54,97.3,29.86,0,0,12.73
"2020-07-29 04:35:00",653269,3.137,115.4,8.21,3.94,50.95,50.97,50.89,96.8,29.86,0,0,12.73
"2020-07-29 04:40:00",653270,3.701,110.3,6.898,4.298,50.87,50.92,50.87,96.8,29.86,0,0,12.73
"2020-07-29 04:45:00",653271,4.017,98.1,6.921,4.507,50.86,50.89,50.84,96.9,29.86,0,0,12.72
"2020-07-29 04:50:00",653272,3.761,96.5,6.661,4.298,50.89,50.97,50.81,97,29.86,0,0,12.72
"2020-07-29 04:55:00",653273,3.687,77.21,5.842,4.298,51.05,51.17,50.97,97.2,29.86,0,0,12.72
"2020-07-29 05:00:00",653274,4.103,90.7,9.63,4.864,51.04,51.14,50.98,96.9,29.87,0,0,12.71
"2020-07-29 05:05:00",653275,3.86,103.9,6.866,4.745,51.13,51.32,50.99,97.3,29.87,0,0,12.71
"2020-07-29 05:10:00",653276,3.007,91.7,5.052,3.403,51.37,51.41,51.32,97.2,29.87,0,0,12.71
"2020-07-29 05:15:00",653277,2.694,74.32,12.39,4.059,51.42,51.44,51.38,97.2,29.87,0,0,12.71
"2020-07-29 05:20:00",653278,3.809,61.99,5.468,4.387,51.45,51.54,51.44,97.3,29.87,0,0,12.72
"2020-07-29 05:25:00",653279,3.574,66.1,5.721,4.238,51.63,51.71,51.54,97.3,"NAN",0,0,12.74
"2020-07-29 05:30:00",653280,3.445,58.93,4.648,3.672,51.75,51.84,51.65,97.2,"NAN",0,0,12.76
"2020-07-29 05:35:00",653281,2.811,47.11,5.743,3.314,51.98,52.19,51.84,97.3,"NAN",0,0,12.78
"2020-07-29 05:40:00",653282,2.58,38.72,5.766,3.135,52.41,52.63,52.19,97.2,29.87,0,0,12.81
"2020-07-29 05:45:00",653283,2.273,33.62,5.526,2.628,52.84,53.04,52.63,97,29.87,0,0,12.85
"2020-07-29 05:50:00",653284,2.419,47.69,10.14,3.135,53.25,53.47,53.04,96.8,29.87,0,0,12.91
"2020-07-29 05:55:00",653285,2.619,49.97,8.56,3.344,53.59,53.71,53.47,96.3,29.87,0,0,12.98
"2020-07-29 06:00:00",653286,2.927,37.69,9.43,3.642,53.81,53.91,53.71,96.1,29.87,0,0,13.08
"2020-07-29 06:05:00",653287,2.627,56.54,17.15,3.224,54.07,54.28,53.88,95.9,29.87,0,0,13.21
"2020-07-29 06:10:00",653288,2.259,78.83,11.54,2.777,54.51,54.68,54.28,95.5,29.88,0,0,13.36
"2020-07-29 06:15:00",653289,2.646,106.3,12,3.314,54.84,54.96,54.63,95,29.88,0,0,13.53
"2020-07-29 06:20:00",653290,2.141,146.8,10.09,3.135,54.89,54.99,54.8,94.3,29.88,0,0,13.68
"2020-07-29 06:25:00",653291,1.424,122.9,22.1,2.33,55.39,55.78,54.99,94.5,29.88,0,0,13.81
"2020-07-29 06:30:00",653292,0.496,89.7,15.28,1.793,56.1,56.44,55.78,93.9,29.88,0,0,13.91
"2020-07-29 06:35:00",653293,1.581,86.5,18.2,2.3,56.66,56.91,56.44,93.3,29.88,0,0,14
"2020-07-29 06:40:00",653294,0.998,83.7,20.05,2.33,57.27,57.56,56.91,93,29.88,0,0,14.13
"2020-07-29 06:45:00",653295,2.101,104.8,15,3.045,57.38,57.56,57.26,91.9,29.88,0,0,14.21
"2020-07-29 06:50:00",653296,2.231,104.2,11,3.105,57.45,57.51,57.29,91.6,29.89,0,0,13.73
"2020-07-29 06:55:00",653297,2.089,88,12.97,2.747,57.49,57.78,57.27,91.8,29.89,0,0,13.79
"2020-07-29 07:00:00",653298,2.243,104,13.55,2.717,57.99,58.23,57.78,91.6,29.89,0,0,13.75
"2020-07-29 07:05:00",653299,1.912,99.8,14.94,2.658,58.3,58.43,58.18,90.8,29.89,0,0,13.73
"2020-07-29 07:10:00",653300,2.58,107.7,12.58,3.344,58.32,58.46,58.24,90.2,29.89,0,0,13.73
"2020-07-29 07:15:00",653301,2.019,88.3,15.19,2.956,58.48,58.69,58.35,90.2,29.89,0,0,13.72
"2020-07-29 07:20:00",653302,2.242,102.7,12.13,3.344,59.16,59.46,58.69,90.4,29.89,0,0,13.72
"2020-07-29 07:25:00",653303,2.148,102.8,13.46,2.956,59.57,59.78,59.46,89.4,29.89,0,0,13.71
"2020-07-29 07:30:00",653304,2.415,85.8,16.73,3.254,59.92,60.05,59.78,88.9,29.89,0,0,13.71
"2020-07-29 07:35:00",653305,1.903,44.78,55.59,2.777,60.28,60.91,60.03,88.7,29.89,0,0,13.7
"2020-07-29 07:40:00",653306,3.403,272.5,16.32,4.686,60.74,61,60.35,86.7,29.89,0,0,13.7
"2020-07-29 07:45:00",653307,4.394,271,9.73,5.461,59.92,60.35,59.59,85,29.89,0,0,13.7
"2020-07-29 07:50:00",653308,5.023,276.1,9.92,5.998,59.4,59.59,59.27,84.6,29.9,0,0,13.69
"2020-07-29 07:55:00",653309,5.592,286.3,10.5,6.892,59.59,59.7,59.41,84.1,29.9,0,0,13.69
"2020-07-29 08:00:00",653310,5.033,284.5,14.54,6.475,59.54,59.62,59.46,83.3,29.9,0,0,13.69
"2020-07-29 08:05:00",653311,5.229,281.1,9.28,6.624,59.65,59.7,59.6,82.7,29.9,0,0,13.69
"2020-07-29 08:10:00",653312,5.453,268.7,14.05,7.757,59.86,60.03,59.68,82,29.9,0,0,13.68
"2020-07-29 08:15:00",653313,5.006,275.7,16.6,6.415,60.07,60.33,59.92,81,29.9,0,0,13.68
"2020-07-29 08:20:00",653314,5.228,272.9,15.17,6.982,60.26,60.46,60,80.7,29.9,0,0,13.67
"2020-07-29 08:25:00",653315,5.576,264.8,14.26,7.727,60.32,60.45,60.23,80.1,29.9,0,0,13.67
"2020-07-29 08:30:00",653316,5.33,270.7,14.42,7.399,60.45,60.55,60.36,79.78,29.9,0,0,13.67
"2020-07-29 08:35:00",653317,5.233,255.8,16.49,7.31,60.61,60.98,60.33,79.48,29.9,0,0,13.67
"2020-07-29 08:40:00",653318,5.486,254.6,11.89,6.922,61.11,61.41,60.92,78.38,29.9,0,0,13.67
"2020-07-29 08:45:00",653319,5.592,259.7,11.34,6.952,61.24,61.52,60.98,77.17,29.9,0,0,13.67
"2020-07-29 08:50:00",653320,4.719,262,11.84,6.057,61.52,61.95,61.16,77.3,29.9,0,0,13.67
"2020-07-29 08:55:00",653321,4.749,258.8,8.63,6.027,62.07,62.17,61.95,75.74,29.9,0,0,13.67
"2020-07-29 09:00:00",653322,4.779,270.6,13.97,5.58,62.21,62.41,61.95,75.2,29.9,0,0,13.66
"2020-07-29 09:05:00",653323,4.895,272.6,11.94,6.415,62.46,62.84,62.17,74.84,29.9,0,0,13.66
"2020-07-29 09:10:00",653324,5.485,275.6,7.684,6.833,62.64,62.87,62.38,73.7,29.9,0,0,13.66
"2020-07-29 09:15:00",653325,5.92,271.9,9.61,7.25,62.27,62.38,62.11,74.09,29.9,0,0,13.66
"2020-07-29 09:20:00",653326,6.422,279.7,14.86,8.71,62.18,62.47,62.06,74.57,29.9,0,0,13.66
"2020-07-29 09:25:00",653327,5.829,282.4,6.548,7.25,62.51,62.61,62.44,73.92,29.9,0,0,13.66
"2020-07-29 09:30:00",653328,6.089,275.1,9.38,8.14,62.78,63.16,62.61,73.65,29.9,0,0,13.66
"2020-07-29 09:35:00",653329,5.3,276.6,11.26,7.25,63.51,63.82,63.19,72.4,29.9,0,0,13.66
"2020-07-29 09:40:00",653330,5.05,272,15.6,6.385,64.13,64.36,63.82,71.42,29.9,0,0,13.65
"2020-07-29 09:45:00",653331,5.427,286.1,12.11,6.803,64.57,64.85,64.36,70.64,29.9,0,0,13.65
"2020-07-29 09:50:00",653332,6.042,284.6,13.99,7.369,64.85,64.98,64.74,69.78,29.9,0,0,13.65
"2020-07-29 09:55:00",653333,6.181,283.1,13.87,8.89,64.83,65.04,64.68,69.94,29.9,0,0,13.65
"2020-07-29 10:00:00",653334,7.211,276.3,13.45,9.07,64.23,64.68,63.93,70.41,29.9,0,0,13.65
"2020-07-29 10:05:00",653335,7.584,291.2,10.83,9.46,63.85,63.98,63.71,71.17,29.9,0,0,13.65
"2020-07-29 10:10:00",653336,6.745,295.2,13.03,9.25,64.01,64.47,63.71,71.47,29.9,0,0,13.65
"2020-07-29 10:15:00",653337,6.708,298.4,14.92,8.89,64.92,65.33,64.47,70.35,29.9,0,0,13.65
"2020-07-29 10:20:00",653338,8.21,295,10.79,10.86,65.57,65.9,65.33,69.04,29.9,0,0,13.65
"2020-07-29 10:25:00",653339,7.032,291.5,12.78,9.61,66.1,66.42,65.9,68.01,29.9,0,0,13.65
"2020-07-29 10:30:00",653340,7.472,293.6,8.71,9.52,66.75,67.07,66.42,67.04,29.9,0,0,13.65
"2020-07-29 10:35:00",653341,8.46,294.4,9.94,10.98,66.45,66.8,66.09,66.66,29.9,0,0,13.65
"2020-07-29 10:40:00",653342,8.47,298.7,12.35,10.14,66,66.2,65.9,67.29,29.9,0,0,13.65
"2020-07-29 10:45:00",653343,8.56,300.5,13.99,11.4,65.84,66.2,65.23,67.05,"NAN",0,0,13.65
"2020-07-29 10:50:00",653344,9.55,297.1,12.68,13.3,64.73,65.23,64.36,68.42,"NAN",0,0,13.65
"2020-07-29 10:55:00",653345,10.41,305.8,15.29,13.39,64.23,64.47,64.09,69.06,29.9,0,0,13.65
"2020-07-29 11:00:00",653346,8.85,311.4,16.69,12.35,64.17,64.44,63.93,69.3,29.9,0,0,13.65
"2020-07-29 11:05:00",653347,8.79,311.8,18.62,11.63,64.19,64.28,64.12,69.31,29.9,0,0,13.65
"2020-07-29 11:10:00",653348,8.38,316.7,21.84,12.41,64.03,64.28,63.76,69.47,29.9,0,0,13.65
"2020-07-29 11:15:00",653349,6.762,320.8,24.87,11.66,63.97,64.2,63.76,68.94,29.9,0,0,13.66
"2020-07-29 11:20:00",653350,6.684,308.4,23.8,11.25,64.42,65.11,63.81,67.58,29.9,0,0,13.66
"2020-07-29 11:25:00",653351,7.172,301.6,20.85,9.99,65.47,65.75,65.11,65.6,29.9,0,0,13.65
"2020-07-29 11:30:00",653352,7.467,312.2,24.24,10.56,65.94,66.07,65.75,64.09,29.9,0,0,13.66
"2020-07-29 11:35:00",653353,7.624,302.3,21.68,10.92,65.66,65.96,65.42,64.24,29.9,0,0,13.66
"2020-07-29 11:40:00",653354,7.995,302.4,19.42,11.01,65.59,65.74,65.42,63.5,29.9,0,0,13.66
"2020-07-29 11:45:00",653355,9,303.3,19.59,12.92,65.45,65.63,65.09,63.69,29.9,0,0,13.66
"2020-07-29 11:50:00",653356,8.23,293.5,12.96,11.72,65.19,65.47,65.01,64.38,29.9,0,0,13.66
"2020-07-29 11:55:00",653357,8.72,294.2,14.54,12.5,65.32,65.44,65.2,63.87,29.9,0,0,13.66
"2020-07-29 12:00:00",653358,7.064,298.2,21.63,9.28,65.91,66.39,65.2,62.87,29.9,0,0,13.66
"2020-07-29 12:05:00",653359,6.582,306.1,26.13,11.6,66.66,67.07,66.39,60.97,29.9,0,0,13.66
"2020-07-29 12:10:00",653360,7.909,314.6,23.95,12.41,67.11,67.61,66.69,59.72,29.9,0,0,13.66
"2020-07-29 12:15:00",653361,6.89,301.9,20.16,9.9,66.56,66.71,66.36,61.48,29.9,0,0,13.66
"2020-07-29 12:20:00",653362,8.48,303.7,18.26,12.26,65.87,66.47,65.2,63.46,29.9,0,0,13.66
"2020-07-29 12:25:00",653363,9.94,308.3,20.3,16.23,64.74,65.2,64.01,65.71,29.9,0,0,13.66
"2020-07-29 12:30:00",653364,8.8,316,22.72,13.3,63.79,64.01,63.68,67.91,29.9,0,0,13.67
"2020-07-29 12:35:00",653365,7.819,312,22.23,12.68,64.57,65.23,63.9,66.56,29.9,0,0,13.66
"2020-07-29 12:40:00",653366,8.48,322.1,24.37,13.04,65.18,65.41,65.04,65.75,29.9,0,0,13.66
"2020-07-29 12:45:00",653367,8.69,314.2,20.07,13.07,64.95,65.2,64.77,66.2,29.9,0,0,13.67
"2020-07-29 12:50:00",653368,8.75,315.4,22.21,12.62,64.93,65.31,64.77,66.49,29.9,0,0,13.67
"2020-07-29 12:55:00",653369,6.769,308,24.67,11.48,66.46,67.72,65.31,64.17,29.89,0,0,13.66
"2020-07-29 13:00:00",653370,8.34,301,22.86,11.66,67.86,68.12,67.66,60.81,29.89,0,0,13.68
"2020-07-29 13:05:00",653371,7.632,301.7,21.65,11.66,68.02,68.15,67.88,60.7,29.89,0,0,13.67
"2020-07-29 13:10:00",653372,9.56,301.7,17.04,13.15,67.93,68.18,67.69,60.72,29.89,0,0,13.67
"2020-07-29 13:15:00",653373,10.52,301.3,17.44,14.56,67.5,67.69,67.26,61.18,29.89,0,0,13.68
"2020-07-29 13:20:00",653374,10.71,304.2,16.78,15.18,67.04,67.27,66.73,61.91,29.89,0,0,13.67
"2020-07-29 13:25:00",653375,10.05,301.5,16.8,14.29,66.91,67.17,66.73,62.72,29.89,0,0,13.67
"2020-07-29 13:30:00",653376,9.15,306.2,18.76,14.29,67.11,67.17,67.01,61.65,29.89,0,0,13.68
"2020-07-29 13:35:00",653377,10.04,307.7,18.61,13.42,66.61,67.09,66.09,62.71,29.89,0,0,13.68
"2020-07-29 13:40:00",653378,10.7,304.5,18.4,14.97,65.88,66.09,65.71,64.6,29.89,0,0,13.69
"2020-07-29 13:45:00",653379,10.19,312.6,21.32,15.72,65.63,65.79,65.44,65.11,29.89,0,0,13.68
"2020-07-29 13:50:00",653380,9.21,308.1,22.87,13.36,65.8,65.98,65.66,65.53,29.89,0,0,13.69
"2020-07-29 13:55:00",653381,9.76,308.1,20.53,14.88,65.95,66.09,65.87,65.87,29.89,0,0,13.69
"2020-07-29 14:00:00",653382,10.43,309.9,21.62,17.45,65.79,65.98,65.55,66.6,29.89,0,0,13.69
"2020-07-29 14:05:00",653383,10.58,311.6,22.57,15.27,65.3,65.55,65.06,67.81,29.89,0,0,13.69
"2020-07-29 14:10:00",653384,10.88,311.9,21.62,17.87,65.63,65.96,65.31,67.29,29.89,0,0,13.7
"2020-07-29 14:15:00",653385,8.73,319.1,27.26,14.76,65.8,65.98,65.66,67.22,29.89,0,0,13.69
"2020-07-29 14:20:00",653386,8.84,312.6,27.38,14.11,66.49,66.71,65.98,65.81,29.89,0,0,13.71
"2020-07-29 14:25:00",653387,8.85,306.2,19.83,12.8,66.98,67.09,66.63,65.02,29.89,0,0,13.7
"2020-07-29 14:30:00",653388,9.23,302.8,18.8,12.86,67.09,67.28,66.96,64.73,29.89,0,0,13.7
"2020-07-29 14:35:00",653389,9.51,304.7,20.16,15,66.81,67.09,66.74,65.43,29.89,0,0,13.71
"2020-07-29 14:40:00",653390,8.48,302.8,20.93,12.62,67.36,67.75,66.85,64.17,29.89,0,0,13.7
"2020-07-29 14:45:00",653391,8.34,298.7,21.61,12.83,67.96,68.16,67.72,62.85,29.89,0,0,13.7
"2020-07-29 14:50:00",653392,8.77,295,18.2,13.51,68.12,68.27,67.94,62.01,29.89,0,0,13.72
"2020-07-29 14:55:00",653393,10.61,287.7,9.23,15.57,67.28,68.05,66.54,63.29,29.89,0,0,13.72
"2020-07-29 15:00:00",653394,10.16,287.1,11.05,13.18,66.36,66.55,66.22,65.4,29.89,0,0,13.72
"2020-07-29 15:05:00",653395,8.36,283.1,11.07,13.01,66.62,67.09,66.33,64.92,29.89,0,0,13.72
"2020-07-29 15:10:00",653396,8.91,286.1,10.57,12.05,67.51,67.66,67.09,62.51,29.89,0,0,13.73
"2020-07-29 15:15:00",653397,10.24,288.3,10.38,13.3,67.5,67.71,67.28,62,29.89,0,0,13.73
"2020-07-29 15:20:00",653398,10.3,287.7,11.39,13.78,67.2,67.31,66.87,62.36,29.89,0,0,13.74
"2020-07-29 15:25:00",653399,10.68,288.7,9.92,14.38,66.65,66.87,66.52,63.46,29.89,0,0,13.75
"2020-07-29 15:30:00",653400,10.14,288.9,11.27,14.32,66.5,66.66,66.33,63.63,29.89,0,0,13.74
"2020-07-29 15:35:00",653401,10.17,290.1,11.3,14.41,66.19,66.39,65.9,64.14,29.89,0,0,13.75
"2020-07-29 15:40:00",653402,9.42,290.3,10.1,12.71,65.84,65.95,65.68,65.08,29.89,0,0,13.75
"2020-07-29 15:45:00",653403,9.43,292.6,12.97,12.98,65.77,66.01,65.6,65.53,29.89,0,0,13.75
"2020-07-29 15:50:00",653404,9.56,298.9,15.96,14.26,66.1,66.23,66.01,64.62,29.89,0,0,13.78
"2020-07-29 15:55:00",653405,10.44,294.9,13.49,13.81,66.54,66.66,66.23,63.47,29.89,0,0,13.77
"2020-07-29 16:00:00",653406,10.54,297.2,13.1,14.79,66.42,66.55,66.31,64.21,"NAN",0,0,13.77
"2020-07-29 16:05:00",653407,10.77,301.2,19.81,15.75,66.18,66.33,66.06,64.92,"NAN",0,0,13.78
"2020-07-29 16:10:00",653408,9.96,304.3,19.39,15.48,66.08,66.23,65.98,65.48,"NAN",0,0,13.78
"2020-07-29 16:15:00",653409,11.62,302.3,14.25,16.02,65.62,65.98,65.14,66.59,29.9,0,0,13.79
"2020-07-29 16:20:00",653410,13.02,299.4,14.1,19.27,64.78,65.17,64.36,68.42,29.9,0,0,13.8
"2020-07-29 16:25:00",653411,13.21,295.7,12.58,17.33,63.99,64.38,63.76,70.29,29.9,0,0,13.78
"2020-07-29 16:30:00",653412,12.81,294.1,11.81,17.42,63.68,63.81,63.59,71.29,29.9,0,0,13.82
"2020-07-29 16:35:00",653413,13.09,295.3,11.4,17.63,63.28,63.61,63.06,72.1,29.9,0,0,13.8
"2020-07-29 16:40:00",653414,12.77,295.6,13.33,18.05,63.14,63.28,63.04,72.63,29.9,0,0,13.82
"2020-07-29 16:45:00",653415,14.15,294,11.01,18.67,62.7,63.04,62.44,73.6,29.9,0,0,13.84
"2020-07-29 16:50:00",653416,12.61,296.2,13.7,17.24,62.6,62.74,62.44,74.44,29.9,0,0,13.83
"2020-07-29 16:55:00",653417,12.43,295.7,13.25,18.22,62.58,62.65,62.49,74.5,29.9,0,0,13.85
"2020-07-29 17:00:00",653418,13.05,296.6,11.6,17.15,62.39,62.55,62.3,74.91,29.9,0,0,13.84
"2020-07-29 17:05:00",653419,12.72,295.5,11.81,18.94,62.23,62.41,62.13,75.28,29.9,0,0,13.84
"2020-07-29 17:10:00",653420,11.48,296.2,11.99,16.91,62.22,62.4,62.08,75.64,29.9,0,0,13.85
"2020-07-29 17:15:00",653421,9.89,299.2,15.11,16.23,62.66,62.93,62.39,75.24,29.9,0,0,13.85
"2020-07-29 17:20:00",653422,9.17,296.6,15.44,13.42,62.93,62.98,62.9,74.46,29.9,0,0,13.89
"2020-07-29 17:25:00",653423,9.79,297.7,17.01,13.04,62.8,62.93,62.68,74.18,29.91,0,0,13.88
"2020-07-29 17:30:00",653424,9.56,298,14.27,15.3,62.69,62.76,62.6,74.18,29.91,0,0,13.84
"2020-07-29 17:35:00",653425,8.83,303.4,19.51,14.11,62.91,63.14,62.71,73.88,29.91,0,0,13.91
"2020-07-29 17:40:00",653426,8.88,300.4,21.44,13.84,63.14,63.25,63.06,73.31,29.91,0,0,13.84
"2020-07-29 17:45:00",653427,8.86,295.6,14.46,13.24,63.18,63.28,63.03,73.08,29.91,0,0,13.87
"2020-07-29 17:50:00",653428,9.12,300.5,16.65,14.74,62.92,63.03,62.71,73.57,29.91,0,0,13.92
"2020-07-29 17:55:00",653429,9.85,298.6,15.64,13.81,62.38,62.71,62.17,74.37,29.91,0,0,13.88
"2020-07-29 18:00:00",653430,9.9,303.4,19.06,13.69,62.05,62.22,61.98,75.08,29.91,0,0,13.89
"2020-07-29 18:05:00",653431,9.95,298.7,14.32,13.66,61.95,62.06,61.84,75.4,29.91,0,0,13.9
"2020-07-29 18:10:00",653432,10.35,299.4,14.64,15.21,61.7,61.9,61.52,75.66,29.91,0,0,13.88
"2020-07-29 18:15:00",653433,8.41,299.7,17.43,12.08,61.5,61.52,61.41,76.19,29.92,0,0,13.87
"2020-07-29 18:20:00",653434,9.45,288.9,12.46,13.09,61.37,61.52,61.27,76.39,29.92,0,0,14
"2020-07-29 18:25:00",653435,9.43,291.7,11.5,12.44,61.3,61.35,61.26,76.65,29.92,0,0,13.91
"2020-07-29 18:30:00",653436,9.73,295,13.77,13.33,61.18,61.32,60.96,76.89,29.92,0,0,14.06
"2020-07-29 18:35:00",653437,8.5,293.5,13.12,11.78,60.95,61.01,60.9,77.37,29.92,0,0,13.96
"2020-07-29 18:40:00",653438,8.23,297.8,17.27,12.89,60.95,61,60.9,77.44,29.92,0,0,14.35
"2020-07-29 18:45:00",653439,8.05,298.4,13.51,10.35,61.03,61.09,60.9,77.53,29.92,0,0,14.24
"2020-07-29 18:50:00",653440,7.436,292.8,12.69,10.98,61.01,61.06,60.89,77.34,29.92,0,0,14.07
"2020-07-29 18:55:00",653441,7.559,295.4,14.59,11.34,60.8,60.92,60.73,77.41,29.92,0,0,13.86
"2020-07-29 19:00:00",653442,6.65,302.1,15.04,9.19,60.73,60.73,60.7,77.44,29.92,0,0,13.69
"2020-07-29 19:05:00",653443,6.678,305.5,17.91,9.7,60.65,60.73,60.51,77.32,29.92,0,0,13.59
"2020-07-29 19:10:00",653444,6.95,308.1,21.93,10.8,60.42,60.51,60.24,77.45,29.92,0,0,13.52
"2020-07-29 19:15:00",653445,6.323,309.3,17.28,9.58,60.1,60.3,59.95,77.66,29.92,0,0,13.47
"2020-07-29 19:20:00",653446,6.341,315.8,19.21,9.13,59.88,59.95,59.73,77.84,29.92,0,0,13.43
"2020-07-29 19:25:00",653447,6.344,303.6,16.31,9.25,59.57,59.73,59.32,78.04,29.93,0,0,13.38
"2020-07-29 19:30:00",653448,7.003,300.1,11.26,9.1,59.07,59.35,58.75,78.51,29.93,0,0,13.32
"2020-07-29 19:35:00",653449,6.881,302.7,12.97,9.01,58.48,58.75,58.21,79.16,29.93,0,0,13.26
"2020-07-29 19:40:00",653450,6.189,307.2,13.5,8.44,58.07,58.24,57.94,79.68,29.93,0,0,13.2
"2020-07-29 19:45:00",653451,6.014,308,13.67,7.727,57.93,58,57.83,79.83,29.93,0,0,13.14
"2020-07-29 19:50:00",653452,6.241,304,12.66,7.668,57.79,57.89,57.7,79.67,29.93,0,0,13.09
"2020-07-29 19:55:00",653453,6.466,302.6,9.71,8.26,57.59,57.73,57.48,79.81,29.93,0,0,13.04
"2020-07-29 20:00:00",653454,5.831,309.6,12.84,7.638,57.41,57.48,57.34,79.94,29.93,0,0,12.99
"2020-07-29 20:05:00",653455,5.819,307.2,11.78,8.23,57.31,57.39,57.21,79.92,29.93,0,0,12.98
"2020-07-29 20:10:00",653456,6.114,307.5,13.72,9.52,57.16,57.24,57.11,79.95,29.93,0,0,12.96
"2020-07-29 20:15:00",653457,6.061,310.3,14.06,8.03,57.1,57.14,57.02,79.86,29.93,0,0,12.95
"2020-07-29 20:20:00",653458,6.127,325.8,19.08,8.47,57.08,57.1,57.02,79.88,29.93,0,0,12.94
"2020-07-29 20:25:00",653459,6.212,324.8,15.55,8.62,57.13,57.13,57.1,79.67,29.93,0,0,12.93
"2020-07-29 20:30:00",653460,5.578,317.9,14.67,7.548,57.11,57.13,57.05,79.58,29.94,0,0,12.93
"2020-07-29 20:35:00",653461,4.561,301.6,16.87,6.952,56.91,57.05,56.69,79.64,29.94,0,0,12.92
"2020-07-29 20:40:00",653462,4.398,280.8,12.76,6.475,56.5,56.69,56.26,80.1,29.94,0,0,12.92
"2020-07-29 20:45:00",653463,4.166,292.8,7.706,5.282,56.06,56.26,55.91,80.9,29.94,0,0,12.92
"2020-07-29 20:50:00",653464,3.822,293,9.3,5.043,55.8,55.91,55.72,81.5,29.94,0,0,12.91
"2020-07-29 20:55:00",653465,2.722,289.6,10.26,3.851,55.63,55.72,55.5,81.7,29.94,0,0,12.91
"2020-07-29 21:00:00",653466,2.657,253,15.43,3.314,55.31,55.5,55.07,82.2,29.94,0,0,12.91
"2020-07-29 21:05:00",653467,3.774,215.7,8.48,5.401,54.89,55.07,54.69,83.3,29.94,0,0,12.9
"2020-07-29 21:10:00",653468,5.481,219.9,7.23,6.624,54.45,54.69,54.2,84.5,29.94,0,0,12.9
"2020-07-29 21:15:00",653469,4.876,220.9,5.818,5.849,54.02,54.2,53.85,85.4,"NAN",0,0,12.9
"2020-07-29 21:20:00",653470,4.303,223.1,6.556,5.789,53.71,53.85,53.53,86.2,"NAN",0,0,12.9
"2020-07-29 21:25:00",653471,5.149,222.6,6.923,6.326,53.29,53.56,53.08,86.6,"NAN",0,0,12.89
"2020-07-29 21:30:00",653472,4.438,230.3,9.25,5.461,52.93,53.08,52.7,87.2,29.95,0,0,12.89
"2020-07-29 21:35:00",653473,3.985,226.5,9.72,5.133,52.56,52.72,52.44,87.6,29.95,0,0,12.89
"2020-07-29 21:40:00",653474,4.265,220,5.736,5.222,52.39,52.47,52.3,88.3,29.95,0,0,12.89
"2020-07-29 21:45:00",653475,3.816,229.1,10.08,4.775,52.21,52.3,52.06,88.6,29.94,0,0,12.89
"2020-07-29 21:50:00",653476,3.111,236.4,10.4,4.358,51.92,52.09,51.76,88.8,29.94,0,0,12.89
"2020-07-29 21:55:00",653477,3.437,231.6,5.5,3.821,51.68,51.82,51.6,89.2,29.94,0,0,12.89
"2020-07-29 22:00:00",653478,3.447,234.9,5.95,3.91,51.5,51.63,51.35,89.5,29.94,0,0,12.88
"2020-07-29 22:05:00",653479,3.441,230.8,7.208,4.179,51.27,51.38,51.22,89.9,29.94,0,0,12.88
"2020-07-29 22:10:00",653480,3.577,228.2,7.019,4.477,51.18,51.22,51.11,90.4,29.94,0,0,12.88
"2020-07-29 22:15:00",653481,4.019,229.1,7.015,4.835,51.27,51.33,51.17,91,29.94,0,0,12.88
"2020-07-29 22:20:00",653482,4.012,226.5,5.777,4.894,51.23,51.27,51.22,91.2,29.95,0,0,12.88
"2020-07-29 22:25:00",653483,3.398,230.5,9.51,4.596,51.21,51.25,51.17,91.4,29.95,0,0,12.88
"2020-07-29 22:30:00",653484,2.253,223.7,9.39,3.314,51.2,51.22,51.14,91.6,29.95,0,0,12.88
"2020-07-29 22:35:00",653485,2.103,209.3,9.21,2.598,51.13,51.19,51.11,91.8,29.95,0,0,12.88
"2020-07-29 22:40:00",653486,1.899,192.1,13.97,3.045,51.29,51.35,51.19,92.3,29.95,0,0,12.87
"2020-07-29 22:45:00",653487,2.429,192.3,11.15,2.986,51.27,51.33,51.22,92.2,29.94,0,0,12.87
"2020-07-29 22:50:00",653488,1.653,212.5,19.94,2.479,51.22,51.25,51.22,92.3,29.94,0,0,12.87
"2020-07-29 22:55:00",653489,2.369,222.7,6.266,3.045,51.22,51.25,51.19,92.5,29.94,0,0,12.87
"2020-07-29 23:00:00",653490,2.168,225.5,6.123,2.598,51.2,51.25,51.11,92.6,29.95,0,0,12.87
"2020-07-29 23:05:00",653491,2.004,227.2,8.5,2.449,51.11,51.14,51.11,92.8,29.95,0,0,12.87
"2020-07-29 23:10:00",653492,2.036,250.2,13.82,2.628,51.11,51.14,51.11,92.9,29.95,0,0,12.86
"2020-07-29 23:15:00",653493,1.427,260.6,9.38,2.24,51.2,51.22,51.11,93.1,29.95,0,0,12.86
"2020-07-29 23:20:00",653494,0,0,0,0,51.07,51.22,50.95,92.8,29.94,0,0,12.86
"2020-07-29 23:25:00",653495,0,0,0,0,50.9,50.95,50.89,93,29.94,0,0,12.86
"2020-07-29 23:30:00",653496,0,0,0,0,51.07,51.22,50.95,93.7,29.94,0,0,12.86
"2020-07-29 23:35:00",653497,0,0,0,0,51.3,51.33,51.22,93.7,29.94,0,0,12.86
"2020-07-29 23:40:00",653498,0,0,0,0,51.27,51.33,51.22,93.6,29.94,0,0,12.86
"2020-07-29 23:45:00",653499,0.915,196.2,3.208,1.853,51.23,51.3,51.19,93.7,29.94,0,0,12.86
"2020-07-29 23:50:00",653500,0.08,202.7,0.807,1.107,51.21,51.22,51.19,93.9,29.94,0,0,12.85
"2020-07-29 23:55:00",653501,0.295,212.7,0.62,2.36,51.22,51.27,51.19,93.9,29.94,0,0,12.85
"2020-07-30 00:00:00",653502,1.74,219.7,7.469,2.3,51.11,51.22,51,93.8,29.94,0,0,12.85
"2020-07-30 00:05:00",653503,0.254,240,10.64,1.256,50.94,51,50.86,93.8,29.94,0,0,12.85
"2020-07-30 00:10:00",653504,0.688,283.3,5.799,1.465,50.88,50.89,50.84,94,29.94,0,0,12.85
"2020-07-30 00:15:00",653505,0.18,283.4,1.244,1.197,50.89,50.92,50.88,94,29.95,0,0,12.85
"2020-07-30 00:20:00",653506,0,0,0,0,50.93,51,50.88,94.1,29.94,0,0,12.84
"2020-07-30 00:25:00",653507,0,0,0,0,50.84,50.89,50.78,94,29.94,0,0,12.84
"2020-07-30 00:30:00",653508,0.01,186.9,0.02,0.749,50.79,50.86,50.73,94.1,29.94,0,0,12.84
"2020-07-30 00:35:00",653509,1.03,175.3,4.229,2.121,50.63,50.75,50.56,94.2,29.95,0,0,12.84
"2020-07-30 00:40:00",653510,1.904,200.1,6.863,2.151,50.67,50.7,50.59,94.4,29.94,0,0,12.84
"2020-07-30 00:45:00",653511,1.388,209.1,5.198,2.002,50.53,50.62,50.45,94.4,29.94,0,0,12.84
"2020-07-30 00:50:00",653512,0,0,0,0,50.36,50.45,50.34,94.4,29.94,0,0,12.83
"2020-07-30 00:55:00",653513,0,0,0,0,50.33,50.34,50.31,94.5,29.94,0,0,12.83
"2020-07-30 01:00:00",653514,0.007,6.363,0,0.719,50.42,50.49,50.34,94.7,29.94,0,0,12.83
"2020-07-30 01:05:00",653515,0.111,30.2,2.727,1.704,50.56,50.66,50.47,94.8,29.94,0,0,12.83
"2020-07-30 01:10:00",653516,1.879,36.73,6.754,2.3,50.75,50.87,50.63,95,29.94,0,0,12.83
"2020-07-30 01:15:00",653517,0.254,36.32,1.753,1.525,50.77,50.89,50.54,94.6,29.94,0,0,12.83
"2020-07-30 01:20:00",653518,1.065,297.1,7.253,1.972,50.47,50.57,50.43,94.6,29.94,0,0,12.81
"2020-07-30 01:25:00",653519,0.321,278,0.427,1.405,50.52,50.55,50.49,94.9,29.94,0,0,12.81
"2020-07-30 01:30:00",653520,0,0,0,0,50.44,50.55,50.33,94.8,29.94,0,0,12.82
"2020-07-30 01:35:00",653521,1.45,215.7,4.905,2.061,50.24,50.33,50.11,94.7,29.94,0,0,12.82
"2020-07-30 01:40:00",653522,1.924,206.4,7.218,2.181,50.02,50.11,49.95,94.8,29.94,0,0,12.82
"2020-07-30 01:45:00",653523,2.038,204.5,5.21,2.3,50.05,50.11,50.01,95.2,29.94,0,0,12.82
"2020-07-30 01:50:00",653524,1.864,207.3,17.44,2.688,50.27,50.44,50.11,95.5,29.94,0,0,12.81
"2020-07-30 01:55:00",653525,2.001,218.8,10.01,2.598,50.64,50.76,50.43,95.6,29.94,0,0,12.81
"2020-07-30 02:00:00",653526,0.61,213.5,6.294,1.614,50.73,50.76,50.65,95.3,29.94,0,0,12.81
"2020-07-30 02:05:00",653527,0,0,0,0,50.67,50.76,50.65,95.3,29.94,0,0,12.81
"2020-07-30 02:10:00",653528,1.616,244.5,34.63,2.389,50.79,50.87,50.76,95.3,29.94,0,0,12.81
"2020-07-30 02:15:00",653529,1.05,218.8,17.44,2.24,50.75,50.76,50.68,95.3,29.94,0,0,12.8
"2020-07-30 02:20:00",653530,0.837,199,13.3,2.091,50.74,50.76,50.65,95.4,29.94,0,0,12.8
"2020-07-30 02:25:00",653531,0,0,0,0,50.57,50.65,50.49,95.2,"NAN",0,0,12.8
"2020-07-30 02:30:00",653532,0.957,179,7.998,2.032,50.51,50.55,50.44,95.4,"NAN",0,0,12.8
"2020-07-30 02:35:00",653533,1.85,204.5,7.84,2.151,50.3,50.45,50.12,95.3,"NAN",0,0,12.8
"2020-07-30 02:40:00",653534,2.091,217.5,6.965,2.747,50.07,50.17,50.01,95.4,29.93,0,0,12.78
"2020-07-30 02:45:00",653535,2.333,243.5,11.31,2.777,50.04,50.14,49.98,95.7,29.93,0,0,12.78
"2020-07-30 02:50:00",653536,2.011,233.3,13.29,2.777,50.22,50.23,50.11,95.8,29.93,0,0,12.79
"2020-07-30 02:55:00",653537,1.939,209.8,20.12,2.777,50.34,50.44,50.22,95.9,29.93,0,0,12.79
"2020-07-30 03:00:00",653538,1.727,190.8,14.06,2.24,50.24,50.39,50.03,95.5,29.93,0,0,12.78
"2020-07-30 03:05:00",653539,1.575,201.6,10.76,2.36,49.88,50.03,49.76,95.5,29.93,0,0,12.78
"2020-07-30 03:10:00",653540,1.277,203.1,8.34,2.24,49.63,49.79,49.54,95.6,29.93,0,0,12.78
"2020-07-30 03:15:00",653541,1.519,181.8,10.93,2.36,49.48,49.54,49.46,95.8,29.93,0,0,12.77
"2020-07-30 03:20:00",653542,2.167,164.1,3.927,2.747,49.59,49.78,49.46,96.2,29.93,0,0,12.76
"2020-07-30 03:25:00",653543,2.461,166.8,5.605,2.717,49.82,49.89,49.73,96.3,29.93,0,0,12.76
"2020-07-30 03:30:00",653544,2.255,159,4.802,2.509,49.96,50.08,49.86,96.4,29.93,0,0,12.76
"2020-07-30 03:35:00",653545,0.627,141.1,4.935,1.644,50.08,50.11,50.05,96.4,29.93,0,0,12.76
"2020-07-30 03:40:00",653546,0.115,176.1,0.931,1.435,50.04,50.11,50,96.3,29.93,0,0,12.76
"2020-07-30 03:45:00",653547,0.535,174.3,7.395,1.584,50.04,50.11,49.94,96.4,29.93,0,0,12.76
"2020-07-30 03:50:00",653548,1.88,161.3,12.99,2.479,49.89,49.97,49.89,96.3,29.93,0,0,12.75
"2020-07-30 03:55:00",653549,2.358,152.9,9.14,2.837,49.73,49.89,49.62,96.2,29.94,0,0,12.75
"2020-07-30 04:00:00",653550,0.839,171.7,8.86,1.644,49.56,49.65,49.46,96.4,29.93,0,0,12.75
"2020-07-30 04:05:00",653551,1.034,223.2,4.827,1.882,49.37,49.46,49.35,96.3,29.93,0,0,12.73
"2020-07-30 04:10:00",653552,0,0,0,0,49.32,49.35,49.27,96.5,29.93,0,0,12.74
"2020-07-30 04:15:00",653553,0,0,0,0,49.35,49.35,49.32,96.6,29.94,0,0,12.73
"2020-07-30 04:20:00",653554,0,0,0,0,49.49,49.56,49.35,96.8,29.94,0,0,12.73
"2020-07-30 04:25:00",653555,0,0,0,0,49.64,49.78,49.56,96.9,29.94,0,0,12.73
"2020-07-30 04:30:00",653556,0,0,0,0,49.75,49.81,49.65,96.7,29.94,0,0,12.73
"2020-07-30 04:35:00",653557,0,0,0,0,49.61,49.67,49.46,96.7,29.94,0,0,12.72
"2020-07-30 04:40:00",653558,0.893,263.2,3.973,2.509,49.27,49.46,49.13,96.5,29.94,0,0,12.72
"2020-07-30 04:45:00",653559,1.824,287.2,7.881,2.24,49.23,49.56,49.1,97.1,29.94,0,0,12.71
"2020-07-30 04:50:00",653560,1.942,252,16.27,2.449,49.7,49.78,49.56,97.2,29.94,0,0,12.71
"2020-07-30 04:55:00",653561,1.818,191.6,30.72,3.761,49.77,49.78,49.73,97,29.94,0,0,12.71
"2020-07-30 05:00:00",653562,2.437,107.4,22.74,3.612,50.06,50.4,49.78,97.6,29.94,0,0,12.71
"2020-07-30 05:05:00",653563,0.657,71.75,6.845,1.554,50.16,50.43,49.67,96.6,29.94,0,0,12.7
"2020-07-30 05:10:00",653564,0,0,0,0,49.59,49.7,49.51,96.8,29.94,0,0,12.7
"2020-07-30 05:15:00",653565,0.491,137.7,8.37,1.346,49.8,49.89,49.67,97.3,29.94,0,0,12.7
"2020-07-30 05:20:00",653566,0.017,167.8,0.458,1.137,49.7,49.81,49.67,96.9,29.94,0,0,12.71
"2020-07-30 05:25:00",653567,1.426,178.9,9.58,1.972,49.66,49.67,49.62,97,29.94,0,0,12.73
"2020-07-30 05:30:00",653568,0.177,210.1,11.16,1.256,49.85,50.08,49.67,97.2,29.95,0,0,12.75
"2020-07-30 05:35:00",653569,2.029,275.5,8.39,2.389,50.24,50.4,50.05,97.1,29.95,0,0,12.78
"2020-07-30 05:40:00",653570,2.296,272.6,5.541,2.926,50.64,50.98,50.38,97.2,29.94,0,0,12.81
"2020-07-30 05:45:00",653571,0.696,286.6,3.9,1.763,51.31,51.73,50.98,97.1,29.94,0,0,12.85
"2020-07-30 05:50:00",653572,0,0,0,0,51.83,51.87,51.7,96.3,29.95,0,0,12.9
"2020-07-30 05:55:00",653573,0.306,161.4,0.69,2.002,51.99,52.09,51.87,95.9,29.95,0,0,12.98
"2020-07-30 06:00:00",653574,2.051,147.5,4.149,2.3,51.94,52.09,51.71,95.4,29.95,0,0,13.05
"2020-07-30 06:05:00",653575,1.744,129.5,10.98,2.002,51.79,52.11,51.65,95.9,29.95,0,0,13.15
"2020-07-30 06:10:00",653576,1.141,129.2,9.49,1.793,52.75,53.36,52.11,96.4,29.95,0,0,13.31
"2020-07-30 06:15:00",653577,0.815,174.4,17.89,1.584,53.81,54.26,53.36,95.7,29.95,0,0,13.49
"2020-07-30 06:20:00",653578,0,0,0,0,54.9,55.6,54.26,95.7,29.95,0,0,13.66
"2020-07-30 06:25:00",653579,0.913,70.52,9.09,2.33,56.07,56.28,55.6,94.6,29.95,0,0,13.8
"2020-07-30 06:30:00",653580,1.747,82.1,15.16,2.568,55.92,56.15,55.8,93.3,29.95,0,0,13.91
"2020-07-30 06:35:00",653581,2.057,103.6,17.51,2.717,56.31,56.4,56.15,93,29.95,0,0,14
"2020-07-30 06:40:00",653582,2.158,120.9,17.28,2.926,56.42,56.65,56.27,92.6,29.95,0,0,14.12
"2020-07-30 06:45:00",653583,1.273,110.4,15.86,2.121,56.85,57.13,56.63,92.3,29.95,0,0,14.25
"2020-07-30 06:50:00",653584,1.004,135.2,16.53,2.21,57.43,57.75,57.13,91.9,29.95,0,0,13.77
"2020-07-30 06:55:00",653585,0.578,113.1,35.24,1.584,58.21,58.43,57.78,91.5,29.95,0,0,13.77
"2020-07-30 07:00:00",653586,0.383,101.2,22.35,1.614,58.95,59.4,58.43,91,29.95,0,0,13.75
"2020-07-30 07:05:00",653587,0.459,138.9,6.659,1.286,59.61,59.8,59.4,89.7,29.95,0,0,13.73
"2020-07-30 07:10:00",653588,1.998,289.7,17.15,5.55,60.12,60.4,59.8,89.2,29.95,0,0,13.73
"2020-07-30 07:15:00",653589,4.694,280.3,14.19,6.147,59.16,60.11,58.48,87.5,29.95,0,0,13.74
"2020-07-30 07:20:00",653590,5.241,263.8,6.519,6.147,57.84,58.48,57.37,87.8,29.95,0,0,13.71
"2020-07-30 07:25:00",653591,4.828,273.5,7.334,5.908,57.27,57.4,57.18,88.5,29.95,0,0,13.72
"2020-07-30 07:30:00",653592,4.909,282.6,10.85,6.087,57.31,57.43,57.24,88.3,29.95,0,0,13.71
"2020-07-30 07:35:00",653593,5.358,278.9,8.02,6.147,57.4,57.43,57.32,87.8,29.96,0,0,13.7
"2020-07-30 07:40:00",653594,4.9,279,10.36,6.415,57.35,57.51,57.27,87.5,"NAN",0,0,13.71
"2020-07-30 07:45:00",653595,4.333,271.1,13.24,5.431,57.8,58.19,57.51,87.1,"NAN",0,0,13.69
"2020-07-30 07:50:00",653596,4.295,298.1,10.53,5.729,58.23,58.38,58.16,85.9,29.95,0,0,13.7
"2020-07-30 07:55:00",653597,3.138,294.8,13.38,4.119,58.57,58.97,58.3,85.9,29.95,0,0,13.7
"2020-07-30 08:00:00",653598,3.357,283.9,13.48,4.536,59.28,59.68,58.97,85,29.95,0,0,13.69
"2020-07-30 08:05:00",653599,3.363,288.4,14.07,4.656,59.92,60.11,59.68,83.7,29.95,0,0,13.69
"2020-07-30 08:10:00",653600,3.066,290.3,13.37,4.179,60.45,60.87,60.11,82.8,29.95,0,0,13.69
"2020-07-30 08:15:00",653601,2.687,308.5,19.54,3.791,61.24,61.84,60.87,81.6,29.95,0,0,13.68
"2020-07-30 08:20:00",653602,1.96,50.27,49.7,3.284,62.29,62.6,61.81,79.93,29.94,0,0,13.68
"2020-07-30 08:25:00",653603,2.893,289.4,48.7,4.805,62.92,63.14,62.6,77.86,29.95,0,0,13.66
"2020-07-30 08:30:00",653604,5.233,285.7,11.53,6.266,62.55,62.93,61.73,76.14,29.95,0,0,13.67
"2020-07-30 08:35:00",653605,6.461,270.2,11.77,7.399,61.38,61.74,60.55,76.66,29.95,0,0,13.67
"2020-07-30 08:40:00",653606,6.44,276.6,13.56,7.847,60.15,60.55,60.01,77.95,29.95,0,0,13.67
"2020-07-30 08:45:00",653607,5.946,282.7,13.04,7.22,59.91,60.08,59.79,78.79,29.95,0,0,13.67
"2020-07-30 08:50:00",653608,5.606,283.2,13.34,7.727,60.35,60.76,60,78.74,29.95,0,0,13.67
"2020-07-30 08:55:00",653609,6.138,282.6,11.24,8.14,60.85,60.98,60.76,77.39,29.95,0,0,13.66
"2020-07-30 09:00:00",653610,6.386,273.7,10.94,7.936,60.97,61.22,60.79,77.3,29.95,0,0,13.66
"2020-07-30 09:05:00",653611,6.944,291.8,16.39,9.7,61.59,61.76,61.22,76.35,29.95,0,0,13.67
"2020-07-30 09:10:00",653612,6.881,298.6,14.12,9.07,61.91,62.03,61.73,75.36,29.96,0,0,13.66
"2020-07-30 09:15:00",653613,6.624,295.8,12.69,8.2,61.5,61.95,61.27,75.24,29.95,0,0,13.66
"2020-07-30 09:20:00",653614,6.346,289.2,11.53,8.41,61.02,61.41,60.87,75.83,29.95,0,0,13.66
"2020-07-30 09:25:00",653615,5.569,275.7,13.65,7.697,61.27,61.52,60.95,76.05,29.95,0,0,13.66
"2020-07-30 09:30:00",653616,5.461,271.1,17.52,7.548,61.68,61.95,61.44,74.88,29.95,0,0,13.66
"2020-07-30 09:35:00",653617,5.574,268.4,11.78,7.31,61.9,61.96,61.75,73.78,29.96,0,0,13.66
"2020-07-30 09:40:00",653618,5.332,279.6,10.67,7.041,61.83,62.11,61.56,73.61,29.96,0,0,13.66
"2020-07-30 09:45:00",653619,4.862,276,25.03,7.131,62.53,63.11,62.05,72.95,29.96,0,0,13.66
"2020-07-30 09:50:00",653620,5.695,263.7,18.19,7.638,63.43,63.74,62.98,70.78,29.96,0,0,13.65
"2020-07-30 09:55:00",653621,6.919,271.4,11.54,9.19,63.47,63.6,63.33,70.67,29.96,0,0,13.65
"2020-07-30 10:00:00",653622,6.391,271.9,11.37,8.5,63.05,63.38,62.65,71.51,29.96,0,0,13.65
"2020-07-30 10:05:00",653623,6.477,279.5,16.34,9.19,62.84,63.03,62.63,72.61,29.96,0,0,13.65
"2020-07-30 10:10:00",653624,7.317,283,17.8,9.76,63.39,63.6,62.9,72.23,29.96,0,0,13.65
"2020-07-30 10:15:00",653625,7.622,299,13,9.93,63.39,63.82,63.17,72.59,29.96,0,0,13.65
"2020-07-30 10:20:00",653626,8.2,294.2,12.44,11.16,63.9,64.14,63.6,72.1,29.96,0,0,13.65
"2020-07-30 10:25:00",653627,9.95,296.5,11.31,13.54,62.87,63.6,62.19,74.18,29.96,0,0,13.65
"2020-07-30 10:30:00",653628,10.63,295.9,11.12,13.84,61.79,62.19,61.54,76.76,29.97,0,0,13.65
"2020-07-30 10:35:00",653629,11.31,297,11.48,16.2,61.38,61.54,61.14,78.24,29.97,0,0,13.65
"2020-07-30 10:40:00",653630,8.08,285.1,18.75,11.96,60.99,61.14,60.87,79.49,29.97,0,0,13.66
"2020-07-30 10:45:00",653631,7.782,291.2,18.3,12.14,61.21,61.43,60.98,79.43,29.97,0,0,13.66
"2020-07-30 10:50:00",653632,10.22,296.9,11.52,14.62,60.98,61.49,60.5,79.26,29.97,0,0,13.66
"2020-07-30 10:55:00",653633,10,292,13.96,13.57,60.83,60.92,60.67,80.4,29.97,0,0,13.66
"2020-07-30 11:00:00",653634,10.95,293.8,9.67,14.88,61.2,61.52,60.9,80.3,29.97,0,0,13.65
"2020-07-30 11:05:00",653635,12.13,297.6,10.98,15.87,61.27,61.52,60.98,80.2,29.97,0,0,13.65
"2020-07-30 11:10:00",653636,12.13,301.3,9.92,14.97,60.92,61,60.76,81.1,29.97,0,0,13.65
"2020-07-30 11:15:00",653637,11.74,300.6,10.18,14.47,60.85,60.98,60.76,81.6,29.97,0,0,13.66
"2020-07-30 11:20:00",653638,10.27,297.6,9.06,14.91,60.99,61.19,60.76,81.4,29.97,0,0,13.66
"2020-07-30 11:25:00",653639,8.98,292.9,12.2,12.05,61.28,61.73,61.08,81.1,29.97,0,0,13.65
"2020-07-30 11:30:00",653640,9.46,278.8,11.78,12.26,61.82,61.95,61.68,79.11,29.96,0,0,13.66
"2020-07-30 11:35:00",653641,10.09,273.6,10.93,14.17,61.53,61.84,61.18,78.63,29.96,0,0,13.66
"2020-07-30 11:40:00",653642,9.4,271.3,11.36,12.98,60.92,61.18,60.77,79.51,29.97,0,0,13.66
"2020-07-30 11:45:00",653643,7.703,287.6,15.31,12.26,61.45,61.74,61.04,79.61,29.97,0,0,13.66
"2020-07-30 11:50:00",653644,8.54,279.5,11.29,10.98,61.47,61.77,61.23,79.19,29.97,0,0,13.66
"2020-07-30 11:55:00",653645,7.152,264.9,14.4,10.44,61.8,62.16,61.28,79.94,29.97,0,0,13.66
"2020-07-30 12:00:00",653646,6.982,288.3,14,10.32,62.17,62.37,61.99,78.87,29.97,0,0,13.66
"2020-07-30 12:05:00",653647,6.828,281.1,21.59,9.78,62.81,63.25,62.34,78.38,29.97,0,0,13.66
"2020-07-30 12:10:00",653648,7.672,280.2,18.29,10.41,63.27,63.65,63.06,77.35,29.96,0,0,13.66
"2020-07-30 12:15:00",653649,7.875,276,16.17,10.74,63.56,63.71,63.44,76.52,29.96,0,0,13.66
"2020-07-30 12:20:00",653650,8.49,267.6,13.27,11.78,64.04,64.22,63.68,75.82,29.96,0,0,13.66
"2020-07-30 12:25:00",653651,8.61,278.5,13.31,12.2,64.04,64.33,63.71,75.96,29.96,0,0,13.66
"2020-07-30 12:30:00",653652,8.34,271.4,13.02,11.99,64.24,64.55,63.9,75.37,29.96,0,0,13.66
"2020-07-30 12:35:00",653653,9.15,273.6,15.41,12.92,64.09,64.25,63.9,75.99,29.96,0,0,13.66
"2020-07-30 12:40:00",653654,8.91,278.8,18.24,12.74,64.31,64.49,64.03,75.68,29.96,0,0,13.66
"2020-07-30 12:45:00",653655,8.78,283.9,18.17,14.47,64.38,65.01,63.9,76.34,29.95,0,0,13.66
"2020-07-30 12:50:00",653656,10.37,280.6,15.31,14.82,64.61,65.01,64.28,75.01,29.95,0,0,13.67
"2020-07-30 12:55:00",653657,9.06,285.3,15.1,12.65,64.35,64.66,64.14,76.26,"NAN",0,0,13.67
"2020-07-30 13:00:00",653658,8.81,273.3,14.89,13.12,64.49,64.66,64.41,75.8,"NAN",0,0,13.67
"2020-07-30 13:05:00",653659,7.99,282.7,14.83,12.02,64.84,65.23,64.55,75.88,29.95,0,0,13.66
"2020-07-30 13:10:00",653660,8.85,282.2,15.85,13.33,65.08,65.28,64.87,75.1,29.95,0,0,13.67
"2020-07-30 13:15:00",653661,8.02,283,17.8,12.23,65.39,65.71,64.98,74.95,29.95,0,0,13.67
"2020-07-30 13:20:00",653662,9.36,286.7,15.94,12.53,65.11,65.52,64.87,74.67,29.95,0,0,13.67
"2020-07-30 13:25:00",653663,11.8,298.2,11.12,17.93,64.41,64.87,64.2,76.29,29.95,0,0,13.67
"2020-07-30 13:30:00",653664,11.74,303.1,10.49,15.06,64.05,64.23,63.9,77.17,29.95,0,0,13.67
"2020-07-30 13:35:00",653665,11.35,299.9,10.97,15.66,64.27,64.88,64.01,77.3,29.95,0,0,13.67
"2020-07-30 13:40:00",653666,11.31,309.7,19.29,15.39,65.1,65.39,64.88,76.02,29.95,0,0,13.68
"2020-07-30 13:45:00",653667,11.25,302.6,12.98,15.6,65.34,65.42,65.21,75.1,29.95,0,0,13.68
"2020-07-30 13:50:00",653668,10.57,301,17.15,14.88,65.13,65.32,64.99,75.61,29.95,0,0,13.68
"2020-07-30 13:55:00",653669,10.54,305,16.76,15.93,65.6,65.92,65.21,75.05,29.95,0,0,13.68
"2020-07-30 14:00:00",653670,12.63,301,12.26,17.09,65.68,65.89,65.09,74.37,29.95,0,0,13.69
"2020-07-30 14:05:00",653671,12.17,301.1,12.39,15.9,64.95,65.09,64.79,76.28,29.95,0,0,13.69
"2020-07-30 14:10:00",653672,11.4,298.7,12.37,15.78,65.09,65.44,64.9,76.37,29.95,0,0,13.69
"2020-07-30 14:15:00",653673,11,304.9,17.14,15.33,65.42,65.55,65.31,75.57,29.95,0,0,13.69
"2020-07-30 14:20:00",653674,11.76,301.1,11.32,15.93,65,65.44,64.79,76.23,29.94,0,0,13.69
"2020-07-30 14:25:00",653675,13.36,298.3,7.741,17.15,64.71,64.9,64.55,76.82,29.94,0,0,13.69
"2020-07-30 14:30:00",653676,11.43,301.5,12.46,15.57,64.57,64.63,64.47,77.22,29.94,0,0,13.69
"2020-07-30 14:35:00",653677,9.75,298.5,13.78,14.11,64.84,65.04,64.55,77.19,29.94,0,0,13.71
"2020-07-30 14:40:00",653678,10.25,293.5,13.94,13.87,65.05,65.2,64.87,76.63,29.94,0,0,13.71
"2020-07-30 14:45:00",653679,8.8,288.4,16.98,13.07,65.03,65.22,64.93,76.7,29.94,0,0,13.7
"2020-07-30 14:50:00",653680,8.28,283.3,16.17,11.69,65.26,65.44,65.12,76.17,29.95,0,0,13.73
"2020-07-30 14:55:00",653681,8.11,274.5,14.02,11.25,64.66,65.12,64.17,76.4,29.95,0,0,13.73
"2020-07-30 15:00:00",653682,7.116,274.4,20.68,9.4,63.96,64.17,63.82,77.92,29.95,0,0,13.71
"2020-07-30 15:05:00",653683,6.912,277.7,15.15,9.34,63.81,64.09,63.6,78.59,29.95,0,0,13.72
"2020-07-30 15:10:00",653684,8,276.7,22.25,11.84,64.14,64.28,64.01,78.36,29.95,0,0,13.73
"2020-07-30 15:15:00",653685,8.83,274,17.63,12.74,64.39,64.58,64.2,78,29.96,0,0,13.72
"2020-07-30 15:20:00",653686,12.18,262.6,15.03,16.38,63.99,64.36,63.49,78.28,29.97,0,0,13.73
"2020-07-30 15:25:00",653687,10.36,263.4,15.99,16.67,63.69,63.95,63.41,80,29.97,0,0,13.72
"2020-07-30 15:30:00",653688,9.08,260.6,13.82,13.54,64.27,64.47,63.93,79.61,29.97,0,0,13.75
"2020-07-30 15:35:00",653689,10.95,255.6,12.34,13.81,63.95,64.28,63.79,80.4,29.97,0,0,13.74
"2020-07-30 15:40:00",653690,8.6,257.9,15.24,12.8,64.42,64.9,63.9,81.2,29.97,0,0,13.75
"2020-07-30 15:45:00",653691,10.08,256.1,11.09,13.57,64.98,65.04,64.9,79.62,29.98,0,0,13.74
"2020-07-30 15:50:00",653692,8.42,260.3,17.65,12.53,65.29,65.69,64.9,79.69,29.98,0,0,13.74
"2020-07-30 15:55:00",653693,8.8,253.2,17.77,12.17,65.95,66.2,65.69,78.35,29.98,0,0,13.76
"2020-07-30 16:00:00",653694,8.79,253.2,12.65,11.72,66.11,66.23,65.98,77.79,29.98,0,0,13.75
"2020-07-30 16:05:00",653695,8.03,245.6,14.02,11.81,65.87,66.09,65.77,77.99,29.98,0,0,13.76
"2020-07-30 16:10:00",653696,6.848,246.7,20.48,10.71,66.11,66.54,65.88,78.37,29.98,0,0,13.77
"2020-07-30 16:15:00",653697,7.015,258.2,19.04,10.29,66.54,66.76,66.22,77.01,29.98,0,0,13.76
"2020-07-30 16:20:00",653698,7.306,261.4,26.78,12.08,66.2,66.44,65.9,77.65,29.98,0,0,13.76
"2020-07-30 16:25:00",653699,6.985,266.9,19.44,9.37,66.46,66.55,66.33,76.94,29.98,0,0,13.79
"2020-07-30 16:30:00",653700,7.333,265.9,19.83,10.17,66.15,66.41,66.01,76.97,29.98,0,0,13.78
"2020-07-30 16:35:00",653701,6.287,263.4,16.93,9.31,66.1,66.23,66.01,77.27,29.98,0,0,13.79
"2020-07-30 16:40:00",653702,6.699,274.2,17.85,12.08,66.3,66.6,65.93,77.43,29.99,0,0,13.8
"2020-07-30 16:45:00",653703,7.816,265.3,19.12,10.71,66.33,66.55,66.12,76.83,29.99,0,0,13.79
"2020-07-30 16:50:00",653704,8.69,253,16.38,10.8,66.05,66.23,65.9,77.51,29.99,0,0,13.83
"2020-07-30 16:55:00",653705,8.03,255.8,16.22,10.74,66.06,66.33,65.76,77.52,29.99,0,0,13.81
"2020-07-30 17:00:00",653706,7.201,274.6,18.07,9.81,65.76,66,65.36,77.87,29.98,0,0,13.82
"2020-07-30 17:05:00",653707,6.771,274.1,15,10.08,65.45,65.63,65.36,78.85,29.98,0,0,13.83
"2020-07-30 17:10:00",653708,6.657,266.7,16.04,10.14,65.25,65.47,65.03,79.06,29.98,0,0,13.85
"2020-07-30 17:15:00",653709,6.89,267.6,12.43,9.04,65.07,65.14,65,79.68,29.98,0,0,13.83
"2020-07-30 17:20:00",653710,6.331,277.3,20.56,9.64,64.88,65.14,64.6,79.99,29.98,0,0,13.87
"2020-07-30 17:25:00",653711,5.371,282.1,22.44,7.131,64.65,64.81,64.59,80.8,29.98,0,0,13.84
"2020-07-30 17:30:00",653712,4.134,269.2,20.53,6.415,64.75,65.03,64.51,81.3,29.98,0,0,13.85
"2020-07-30 17:35:00",653713,3.545,301.3,20.88,5.312,65.15,65.27,65.02,80.5,29.98,0,0,13.85
"2020-07-30 17:40:00",653714,2.86,347,81.5,7.34,65.69,66,65.27,80,29.98,0,0,13.86
"2020-07-30 17:45:00",653715,2.675,14.93,58.43,5.222,66.17,66.43,65.86,79.13,29.97,0,0,13.87
"2020-07-30 17:50:00",653716,3.658,349.9,21.39,6.027,66.7,66.81,66.43,77.82,29.97,0,0,13.84
"2020-07-30 17:55:00",653717,5.009,340.2,23.58,8.14,66.52,66.76,66.32,77.02,29.97,0,0,13.89
"2020-07-30 18:00:00",653718,4.345,332.1,22.91,6.922,66.69,67.19,66.32,76.9,29.97,0,0,13.91
"2020-07-30 18:05:00",653719,3.927,326.7,26.6,7.28,67.5,67.76,67.19,74.28,29.97,0,0,13.86
"2020-07-30 18:10:00",653720,7.214,298.2,11.28,9.99,67.43,67.73,67.08,73.53,"NAN",0,0,13.87
"2020-07-30 18:15:00",653721,7.995,301.1,12.43,11.22,66.7,67.08,66.24,74.98,"NAN",0,0,13.95
"2020-07-30 18:20:00",653722,8.06,298.7,13.67,11.87,65.79,66.24,65.5,77.19,"NAN",0,0,13.97
"2020-07-30 18:25:00",653723,7.371,298.3,12.99,9.87,65.24,65.53,64.87,78.47,29.97,0,0,14.14
"2020-07-30 18:30:00",653724,6.654,291.1,15.56,8.77,64.72,64.9,64.47,79.75,29.97,0,0,14.03
"2020-07-30 18:35:00",653725,6.649,282.2,13.9,8.71,64.27,64.49,64.09,80.5,29.97,0,0,13.94
"2020-07-30 18:40:00",653726,6.229,284.2,13.99,9.01,63.84,64.14,63.55,81.2,29.97,0,0,14.33
"2020-07-30 18:45:00",653727,6.297,279.6,12.19,8.71,63.28,63.6,63.02,82.1,29.97,0,0,14.22
"2020-07-30 18:50:00",653728,5.921,286.6,12.51,7.847,62.91,63.04,62.74,83,29.98,0,0,14.03
"2020-07-30 18:55:00",653729,5.343,292.9,12.36,7.429,62.7,62.74,62.6,83.6,29.97,0,0,13.81
"2020-07-30 19:00:00",653730,5.723,300.8,13.34,7.399,62.48,62.6,62.38,84.1,29.97,0,0,13.65
"2020-07-30 19:05:00",653731,4.672,316.4,19.78,7.34,62.38,62.41,62.35,84.9,29.97,0,0,13.55
"2020-07-30 19:10:00",653732,5.463,310.9,16.47,7.22,62.27,62.38,62.15,85.1,29.97,0,0,13.49
"2020-07-30 19:15:00",653733,5.344,303.4,17.2,6.952,62.03,62.15,61.92,85.6,29.97,0,0,13.44
"2020-07-30 19:20:00",653734,4.784,301.7,11.38,6.415,61.77,61.92,61.71,86,29.97,0,0,13.39
"2020-07-30 19:25:00",653735,4.923,285.3,13.48,6.594,61.52,61.71,61.33,86.2,29.97,0,0,13.34
"2020-07-30 19:30:00",653736,4.924,282.2,12,6.356,61.1,61.33,60.84,86.5,29.97,0,0,13.29
"2020-07-30 19:35:00",653737,5.781,278.5,7.742,7.399,60.51,60.84,60.17,87.1,29.97,0,0,13.22
"2020-07-30 19:40:00",653738,4.819,277.7,10.95,6.892,59.93,60.17,59.73,87.8,29.97,0,0,13.16
"2020-07-30 19:45:00",653739,4.936,275.7,9.01,6.087,59.5,59.73,59.32,88.5,29.97,0,0,13.11
"2020-07-30 19:50:00",653740,5,267.3,10.8,6.445,59.17,59.32,58.94,89.2,29.97,0,0,13.06
"2020-07-30 19:55:00",653741,4.608,266.6,8.2,5.938,58.84,58.97,58.73,89.7,29.97,0,0,13.03
"2020-07-30 20:00:00",653742,5.085,256.3,10.38,6.027,58.63,58.75,58.46,90.3,29.97,0,0,13
"2020-07-30 20:05:00",653743,4.747,263.5,9.41,6.177,58.33,58.48,58.21,90.8,29.97,0,0,12.98
"2020-07-30 20:10:00",653744,4.809,250.6,11.91,6.266,58.11,58.24,57.97,91.3,29.98,0,0,12.96
"2020-07-30 20:15:00",653745,3.636,247.4,12.96,5.342,57.85,57.97,57.78,91.8,29.98,0,0,12.95
"2020-07-30 20:20:00",653746,3.805,241.6,11.88,5.073,57.81,57.86,57.78,92.3,29.98,0,0,12.94
"2020-07-30 20:25:00",653747,3.966,254.1,15.88,5.193,57.81,57.9,57.74,92.7,29.98,0,0,12.94
"2020-07-30 20:30:00",653748,6.131,232.3,10.94,8.56,57.86,57.89,57.78,93,29.99,0,0,12.93
"2020-07-30 20:35:00",653749,7.143,233.6,7.864,9.19,57.81,57.86,57.78,93.5,29.99,0,0,12.93
"2020-07-30 20:40:00",653750,4.875,240.4,15.5,6.952,57.85,57.89,57.78,93.8,29.99,0,0,12.93
"2020-07-30 20:45:00",653751,6.061,226.5,11.26,8.14,58.01,58.18,57.86,94.3,29.99,0,0,12.92
"2020-07-30 20:50:00",653752,6.135,228.8,10.56,7.757,58.26,58.35,58.13,94.5,29.99,0,0,12.92
"2020-07-30 20:55:00",653753,6.168,228.3,10.08,8.86,58.42,58.51,58.32,94.6,29.99,0,0,12.92
"2020-07-30 21:00:00",653754,6.454,226.4,9.32,8.5,58.53,58.59,58.46,94.8,29.99,0,0,12.91
"2020-07-30 21:05:00",653755,5.131,236.4,17.99,8.26,58.62,58.67,58.56,94.9,30,0,0,12.91
"2020-07-30 21:10:00",653756,5.527,237.5,17.08,9.99,58.71,58.78,58.65,94.9,30,0,0,12.91
"2020-07-30 21:15:00",653757,7.501,221.6,9.39,9.49,58.82,58.86,58.78,95.1,30,0,0,12.91
"2020-07-30 21:20:00",653758,6.638,225.9,9.03,10.05,58.85,58.89,58.81,95.1,30,0,0,12.91
"2020-07-30 21:25:00",653759,7.261,225.5,9.15,9.73,58.86,58.86,58.83,95.2,30,0,0,12.9
"2020-07-30 21:30:00",653760,6.673,225.7,9.73,8.65,58.91,58.97,58.86,95.5,30,0,0,12.9
"2020-07-30 21:35:00",653761,4.996,226.9,13.69,7.548,59.03,59.11,58.97,95.5,30,0,0,12.9
"2020-07-30 21:40:00",653762,6.331,233.7,13.74,8.71,59.13,59.16,59.08,95.5,30,0,0,12.9
"2020-07-30 21:45:00",653763,6.711,228.6,9.43,9.61,59.11,59.19,59,95.3,30,0,0,12.9
"2020-07-30 21:50:00",653764,6.878,222.2,8.43,9.58,58.94,59.03,58.87,95.4,30,0,0,12.9
"2020-07-30 21:55:00",653765,6.134,227.8,19.29,8.65,58.86,58.89,58.84,95.6,30,0,0,12.9
"2020-07-30 22:00:00",653766,4.93,243.6,19.86,7.578,58.83,58.87,58.76,95.6,30,0,0,12.9
"2020-07-30 22:05:00",653767,5.263,233.3,13.1,6.922,58.72,58.78,58.65,95.5,29.99,0,0,12.89
"2020-07-30 22:10:00",653768,3.969,254.1,15.37,5.163,58.75,58.81,58.65,95.7,29.99,0,0,12.89
"2020-07-30 22:15:00",653769,3.931,245.5,10.06,5.282,58.64,58.7,58.57,95.5,29.99,0,0,12.89
"2020-07-30 22:20:00",653770,4.266,250.1,11.18,5.58,58.54,58.62,58.52,95.6,29.99,0,0,12.89
"2020-07-30 22:25:00",653771,4.059,243.1,10.47,5.222,58.53,58.57,58.49,95.8,29.99,0,0,12.89
"2020-07-30 22:30:00",653772,3.632,244.8,10.15,5.133,58.61,58.65,58.54,95.8,29.99,0,0,12.89
"2020-07-30 22:35:00",653773,2.418,217.9,31.03,4,58.67,58.73,58.65,95.8,29.99,0,0,12.89
"2020-07-30 22:40:00",653774,2.052,60.1,26.63,3.433,58.38,58.73,58.1,95.1,29.99,0,0,12.89
"2020-07-30 22:45:00",653775,1.958,52.67,9.95,2.33,58.05,58.13,57.97,95.5,29.99,0,0,12.89
"2020-07-30 22:50:00",653776,0.276,47.43,1.863,1.495,58.09,58.24,57.97,95.9,29.99,0,0,12.89
"2020-07-30 22:55:00",653777,1.74,190.3,19.65,3.016,58.31,58.38,58.24,95.8,29.99,0,0,12.88
"2020-07-30 23:00:00",653778,0.659,229.1,15.52,2.539,58.47,58.62,58.38,95.9,29.98,0,0,12.88
"2020-07-30 23:05:00",653779,0,0,0,0,58.74,58.84,58.62,95.9,29.98,0,0,12.88
"2020-07-30 23:10:00",653780,0.856,228,14.52,2.449,58.7,58.84,58.62,95.4,29.99,0,0,12.88
"2020-07-30 23:15:00",653781,0.268,315.9,10.91,1.465,58.46,58.62,58.4,95.3,29.99,0,0,12.88
"2020-07-30 23:20:00",653782,3.023,241.4,19.05,4.447,58.64,58.87,58.43,95.9,29.99,0,0,12.88
"2020-07-30 23:25:00",653783,3.459,230.9,11.18,4.358,58.93,59,58.87,95.8,"NAN",0,0,12.88
"2020-07-30 23:30:00",653784,3.691,237,10.41,5.043,58.97,59,58.95,95.6,"NAN",0,0,12.88
"2020-07-30 23:35:00",653785,4.684,228,8.58,6.117,58.93,58.98,58.89,95.6,"NAN",0,0,12.88
"2020-07-30 23:40:00",653786,4.196,226,10.77,5.968,58.87,58.92,58.84,95.6,29.99,0,0,12.88
"2020-07-30 23:45:00",653787,2.597,240.3,23.76,4.238,58.88,58.93,58.87,95.7,29.98,0,0,12.88
"2020-07-30 23:50:00",653788,3.724,226.6,11.41,4.745,58.9,58.93,58.87,95.7,29.98,0,0,12.88
"2020-07-30 23:55:00",653789,2.316,228,10.64,3.433,58.92,58.96,58.87,95.7,29.98,0,0,12.87
"2020-07-31 00:00:00",653790,2.362,216.4,28.35,3.821,58.95,59,58.92,95.7,29.98,0,0,12.87
"2020-07-31 00:05:00",653791,1.439,68.11,66.16,3.105,58.7,59,58.54,95.1,29.98,0,0,12.87
"2020-07-31 00:10:00",653792,3.269,25.48,15.36,4.447,58.36,58.57,58,95,29.98,0,0,12.87
"2020-07-31 00:15:00",653793,1.79,11.19,5.773,3.314,57.96,58,57.92,95.3,29.98,0,0,12.87
"2020-07-31 00:20:00",653794,1.212,14.58,4.817,3.314,58.06,58.14,57.97,95.6,29.98,0,0,12.87
"2020-07-31 00:25:00",653795,2.294,7.787,6.301,3.344,58.04,58.09,58,95.4,29.98,0,0,12.87
"2020-07-31 00:30:00",653796,2.823,1.638,6.952,3.284,57.91,58.06,57.79,95.1,29.98,0,0,12.87
"2020-07-31 00:35:00",653797,2.407,336.9,20.77,3.433,57.74,57.79,57.7,95.3,29.98,0,0,12.86
"2020-07-31 00:40:00",653798,1.976,313.4,16.7,2.717,57.88,57.97,57.75,95.6,29.98,0,0,12.86
"2020-07-31 00:45:00",653799,2.887,291.7,5.792,3.463,57.96,58,57.94,95.5,29.98,0,0,12.86
"2020-07-31 00:50:00",653800,2.106,311.4,12.14,2.926,58.06,58.19,57.97,95.6,29.98,0,0,12.86
"2020-07-31 00:55:00",653801,0.715,297.1,4.035,2.539,58.18,58.27,58.13,95.5,29.98,0,0,12.86
"2020-07-31 01:00:00",653802,2.401,9.28,20.4,4,58.28,58.38,58.19,95.3,29.97,0,0,12.86
"2020-07-31 01:05:00",653803,1.517,351.8,7.979,4,57.83,58.19,57.64,94.7,29.97,0,0,12.86
"2020-07-31 01:10:00",653804,1.17,346.5,15.35,1.942,57.77,57.94,57.64,95.5,29.97,0,0,12.85
"2020-07-31 01:15:00",653805,0.092,292.2,6.795,0.988,58.03,58.13,57.92,95.5,29.97,0,0,12.85
"2020-07-31 01:20:00",653806,0.549,336.1,16.51,1.882,58.18,58.27,58.1,95.4,29.97,0,0,12.85
"2020-07-31 01:25:00",653807,1.967,338,19.47,2.717,58.28,58.29,58.24,95.3,29.97,0,0,12.85
"2020-07-31 01:30:00",653808,1.743,315.5,14.16,2.061,58.27,58.32,58.24,95.2,29.97,0,0,12.85
"2020-07-31 01:35:00",653809,2.164,269.8,15.36,3.403,58.32,58.37,58.27,95.1,29.97,0,0,12.84
"2020-07-31 01:40:00",653810,3.095,287.6,10.51,4,58.11,58.27,57.91,94.8,29.97,0,0,12.84
"2020-07-31 01:45:00",653811,3.241,282.7,12.2,4,57.88,57.94,57.86,95,29.96,0,0,12.84
"2020-07-31 01:50:00",653812,3.387,267.8,14.34,3.851,57.74,57.89,57.67,94.9,29.96,0,0,12.84
"2020-07-31 01:55:00",653813,3.363,261.5,11.77,4.089,57.75,57.78,57.72,95.2,29.96,0,0,12.84
"2020-07-31 02:00:00",653814,2.909,253.9,10.82,4.477,57.76,57.81,57.72,95.2,29.96,0,0,12.84
"2020-07-31 02:05:00",653815,3.858,229.8,9.79,4.686,57.86,57.89,57.78,95.2,29.96,0,0,12.83
"2020-07-31 02:10:00",653816,3.041,233,13.43,4.328,57.75,57.83,57.7,95.2,29.95,0,0,12.82
"2020-07-31 02:15:00",653817,1.93,302.1,53.24,3.672,57.72,57.78,57.67,95.3,29.95,0,0,12.8
"2020-07-31 02:20:00",653818,1.478,339.5,9.11,4.059,57.58,57.7,57.56,95.2,29.96,0,0,12.82
"2020-07-31 02:25:00",653819,1.971,213.6,11.75,2.986,57.55,57.56,57.53,95.3,29.95,0,0,12.82
"2020-07-31 02:30:00",653820,0.414,327.9,14.22,1.793,57.54,57.56,57.53,95.3,29.95,0,0,12.82
"2020-07-31 02:35:00",653821,2.646,359.5,16.95,3.642,57.48,57.59,57.29,95.1,29.95,0,0,12.82
"2020-07-31 02:40:00",653822,1.609,341.8,13.61,3.224,57.25,57.32,57.21,95.3,29.95,0,0,12.82
"2020-07-31 02:45:00",653823,2.363,346.7,15.22,3.373,57.23,57.24,57.18,95.4,29.95,0,0,12.82
"2020-07-31 02:50:00",653824,2.639,343.6,14.17,4.417,57.23,57.24,57.21,95.5,29.95,0,0,12.81
"2020-07-31 02:55:00",653825,1.81,329.9,15.84,2.598,57.17,57.21,57.13,95.4,29.95,0,0,12.81
"2020-07-31 03:00:00",653826,2.816,276.5,16.53,3.821,57.13,57.18,57.02,95.4,29.95,0,0,12.81
"2020-07-31 03:05:00",653827,2.572,293,23.22,3.284,56.94,57.05,56.88,95.4,29.96,0,0,12.81
"2020-07-31 03:10:00",653828,4.384,269.7,11.77,5.55,56.87,56.94,56.78,95.5,29.96,0,0,12.8
"2020-07-31 03:15:00",653829,4.35,277,11.69,5.461,56.71,56.8,56.61,95.5,29.96,0,0,12.8
"2020-07-31 03:20:00",653830,4.645,275.5,8.86,5.61,56.48,56.64,56.37,95.5,29.96,0,0,12.8
"2020-07-31 03:25:00",653831,4.838,262.4,14.15,6.356,56.16,56.37,55.99,95.5,29.96,0,0,12.8
"2020-07-31 03:30:00",653832,4.235,247.6,16,6.296,56.08,56.23,55.96,96.1,29.96,0,0,12.79
"2020-07-31 03:35:00",653833,4.003,255.9,23.09,6.147,56.23,56.26,56.18,96.1,29.96,0,0,12.79
"2020-07-31 03:40:00",653834,5.44,250.3,13.16,7.101,56.26,56.29,56.21,96.2,29.96,0,0,12.79
"2020-07-31 03:45:00",653835,4.941,232.9,9.69,6.475,56.14,56.23,56.04,96.3,29.96,0,0,12.78
"2020-07-31 03:50:00",653836,5.332,237.9,13.98,7.548,56,56.04,55.91,96.5,29.97,0,0,12.78
"2020-07-31 03:55:00",653837,4.865,239.3,12.57,7.489,55.82,55.91,55.77,96.7,29.97,0,0,12.78
"2020-07-31 04:00:00",653838,3.917,242.5,16.3,5.819,55.79,55.83,55.75,96.9,29.97,0,0,12.77
"2020-07-31 04:05:00",653839,2.464,235.4,83,5.55,55.82,55.83,55.77,97,29.97,0,0,12.77
"2020-07-31 04:10:00",653840,2.617,298,32.87,4.089,55.9,55.94,55.83,97.1,29.97,0,0,12.77
"2020-07-31 04:15:00",653841,1.767,310.7,39.17,2.896,55.99,56.04,55.94,97.2,29.97,0,0,12.77
"2020-07-31 04:20:00",653842,1.806,294.7,27.45,2.658,56.07,56.13,56.02,97.3,29.97,0,0,12.76
"2020-07-31 04:25:00",653843,1.685,260,23.16,3.195,56.17,56.21,56.13,97.3,29.97,0,0,12.76
"2020-07-31 04:30:00",653844,2.083,303.4,31.39,3.284,56.25,56.29,56.21,97.3,29.98,0,0,12.75
"2020-07-31 04:35:00",653845,1.179,325,22.11,2.688,56.23,56.29,56.15,97.2,29.98,0,0,12.75
"2020-07-31 04:40:00",653846,1.409,329.5,15.05,2.568,56.17,56.21,56.15,97.4,"NAN",0,0,12.75
"2020-07-31 04:45:00",653847,0.634,314.3,7.997,2.419,56.25,56.32,56.21,97.5,"NAN",0,0,12.75
"2020-07-31 04:50:00",653848,1.28,278.1,11.24,1.942,56.37,56.4,56.32,97.5,29.99,0,0,12.75
"2020-07-31 04:55:00",653849,2.277,310.8,13.85,3.045,56.45,56.53,56.37,97.6,29.99,0,0,12.74
"2020-07-31 05:00:00",653850,2.867,314,18.09,3.552,56.4,56.51,56.26,97.5,29.99,0,0,12.74
"2020-07-31 05:05:00",653851,2.687,263.6,25.06,3.433,56.25,56.32,56.23,97.6,30,0,0,12.74
"2020-07-31 05:10:00",653852,2.256,239,17.2,3.314,56.24,56.26,56.23,97.7,30,0,0,12.73
"2020-07-31 05:15:00",653853,2.272,238.9,38.72,3.344,56.39,56.53,56.26,98,30,0,0,12.73
"2020-07-31 05:20:00",653854,1.301,350.7,57.17,3.642,56.63,56.69,56.53,98,30,0,0,12.73
"2020-07-31 05:25:00",653855,3.271,45.81,8.06,4.656,56.69,56.72,56.67,97.9,29.99,0,0,12.73
"2020-07-31 05:30:00",653856,1.25,48.66,11.52,3.045,56.7,56.78,56.67,98,29.99,0,0,12.73
"2020-07-31 05:35:00",653857,0.936,45.25,6.266,1.674,56.84,56.91,56.75,98,30,0,0,12.73
"2020-07-31 05:40:00",653858,0.289,57.62,8.14,1.376,56.93,56.99,56.88,98.1,30,0,0,12.73
"2020-07-31 05:45:00",653859,0.493,88.7,9.5,1.465,56.99,57.02,56.94,98,30,0,0,12.73
"2020-07-31 05:50:00",653860,1.538,91,13.49,2.747,57.05,57.07,57.02,98,29.99,0,0,12.74
"2020-07-31 05:55:00",653861,1.38,87.8,13.83,3.195,57.08,57.13,57.05,98.1,30,0,0,12.74
"2020-07-31 06:00:00",653862,0.224,62.97,8.88,1.137,57.19,57.29,57.13,98.2,30,0,0,12.75
"2020-07-31 06:05:00",653863,0.459,87.2,5.727,2.509,57.33,57.37,57.26,98.2,30,0,0,12.76
"2020-07-31 06:10:00",653864,2.723,85.9,8.91,3.195,57.4,57.43,57.34,98.2,29.99,0,0,12.78
"2020-07-31 06:15:00",653865,2.865,59.08,14.06,3.433,57.42,57.48,57.37,98.2,29.99,0,0,12.79
"2020-07-31 06:20:00",653866,2.864,58.94,8.09,3.97,57.48,57.51,57.43,98.2,29.99,0,0,12.79
"2020-07-31 06:25:00",653867,1.776,51.67,11.65,2.598,57.52,57.62,57.45,98.3,29.99,0,0,12.81
"2020-07-31 06:30:00",653868,0.771,53.95,7.748,1.942,57.71,57.78,57.59,98.2,29.99,0,0,12.85
"2020-07-31 06:35:00",653869,0.767,186.4,34.28,1.525,57.87,57.94,57.78,98.2,30,0,0,12.88
"2020-07-31 06:40:00",653870,2.699,269.3,16.28,4.835,57.88,57.97,57.54,97.8,30,0,0,12.91
"2020-07-31 06:45:00",653871,3.962,279.3,9.6,4.835,57.21,57.54,57.02,97.5,30.01,0,0,12.94
"2020-07-31 06:50:00",653872,3.244,297.9,9.77,4.745,57.07,57.13,57.02,98,30,0,0,12.98
"2020-07-31 06:55:00",653873,2.787,276.8,12.17,3.284,57.21,57.32,57.13,98.1,30,0,0,13.05
"2020-07-31 07:00:00",653874,1.843,270.7,12.46,2.658,57.46,57.65,57.29,98.2,30,0,0,13.12
"2020-07-31 07:05:00",653875,2.147,270.7,11.94,3.433,57.78,57.92,57.62,98.1,30,0,0,13.2
"2020-07-31 07:10:00",653876,3.699,287,8.8,4.179,57.82,57.92,57.76,97.7,30.01,0,0,13.29
"2020-07-31 07:15:00",653877,3.551,273.6,10.68,4.715,57.91,58.01,57.78,97.8,30.01,0,0,13.39
"2020-07-31 07:20:00",653878,4.409,273.2,7.686,5.461,57.91,58.01,57.82,97.4,30.02,0,0,13.45
"2020-07-31 07:25:00",653879,3.608,272,15.87,4.447,57.97,58.06,57.85,97.6,30.02,0,0,13.47
"2020-07-31 07:30:00",653880,3.948,247,23.65,5.103,58.16,58.24,58.06,97.5,30.01,0,0,13.49
"2020-07-31 07:35:00",653881,5.053,233,10,6.803,58.27,58.33,58.21,97.3,30.02,0,0,13.52
"2020-07-31 07:40:00",653882,5.027,235.1,16.45,8.32,58.43,58.53,58.3,97.3,30.02,0,0,13.54
"2020-07-31 07:45:00",653883,5.577,222.1,10.83,7.161,58.51,58.69,58.44,97.2,30.02,0,0,13.55
"2020-07-31 07:50:00",653884,5.614,223.7,10.08,7.34,58.74,58.86,58.67,97,30.02,0,0,13.57
"2020-07-31 07:55:00",653885,5.161,208.3,14.75,7.638,58.97,59.13,58.86,96.9,30.02,0,0,13.59
"2020-07-31 08:00:00",653886,3.423,194.7,31.61,6.296,59.34,59.54,59.13,96.9,30.02,0,0,13.61
"2020-07-31 08:05:00",653887,2.202,26.51,77.1,3.821,59.5,59.62,59.38,96.2,30.02,0,0,13.65
"2020-07-31 08:10:00",653888,3.099,33.22,13.91,3.91,59.32,59.43,59.24,95.9,30.02,0,0,13.69
"2020-07-31 08:15:00",653889,2.681,65.46,22.72,3.731,59.59,59.73,59.35,96.2,30.02,0,0,13.75
"2020-07-31 08:20:00",653890,2.83,92.4,25.23,3.373,59.96,60.19,59.73,96.1,30.02,0,0,13.85
"2020-07-31 08:25:00",653891,2.479,40.68,11.58,3.403,60.04,60.16,59.97,95.2,30.02,0,0,13.93
"2020-07-31 08:30:00",653892,1.826,76.58,22.82,3.105,60.35,60.49,60.08,95.5,30.02,0,0,13.96
"2020-07-31 08:35:00",653893,2.047,75.24,16.8,2.717,60.54,60.7,60.43,95.1,30.02,0,0,13.98
"2020-07-31 08:40:00",653894,2.233,62.18,18.21,3.195,60.73,60.81,60.68,94.8,30.02,0,0,14.02
"2020-07-31 08:45:00",653895,2.67,64.29,11.91,3.254,60.99,61.11,60.73,94.9,30.02,0,0,14.1
"2020-07-31 08:50:00",653896,3.282,345.1,45.6,6.147,61.04,61.11,60.98,94.2,30.02,0,0,14.16
"2020-07-31 08:55:00",653897,3.969,297.2,9.4,5.014,60.93,61.06,60.84,94.1,30.02,0,0,14.08
"2020-07-31 09:00:00",653898,3.994,278.4,33.14,5.461,60.99,61.11,60.84,94.3,30.02,0,0,14.16
"2020-07-31 09:05:00",653899,4.415,247.2,17.1,6.773,61.31,61.49,61.08,93.9,30.03,0,0,14.06
"2020-07-31 09:10:00",653900,6.625,233.7,9.2,8.74,61.15,61.44,60.87,92.5,30.03,0,0,13.73
"2020-07-31 09:15:00",653901,6.74,234.7,10.37,8.98,60.61,60.87,60.43,92.3,30.03,0,0,13.73
"2020-07-31 09:20:00",653902,6.282,240.4,14.08,8.62,60.64,60.7,60.49,92.6,30.03,0,0,13.74
"2020-07-31 09:25:00",653903,6.841,235.9,12.25,8.83,60.72,60.81,60.6,91.9,30.03,0,0,13.69
"2020-07-31 09:30:00",653904,7.574,217.3,13.38,10.17,60.56,60.65,60.38,91.6,30.03,0,0,13.73
"2020-07-31 09:35:00",653905,8.04,225.5,11.97,10.14,60.36,60.41,60.3,91.7,30.03,0,0,13.72
"2020-07-31 09:40:00",653906,7.831,237.1,13.37,11.63,60.61,60.82,60.36,91.8,30.03,0,0,13.72
"2020-07-31 09:45:00",653907,8.15,231.1,11.09,11.6,60.64,60.74,60.55,91.3,30.03,0,0,13.71
"2020-07-31 09:50:00",653908,6.992,215.1,17.52,9.99,60.9,60.99,60.72,91.4,30.03,0,0,13.69
"2020-07-31 09:55:00",653909,8.02,213.6,12.5,11.07,60.74,60.99,60.61,91,"NAN",0,0,13.7
"2020-07-31 10:00:00",653910,5.789,209.6,15.8,8.83,61.23,61.96,60.69,92.1,"NAN",0,0,13.69
"2020-07-31 10:05:00",653911,3.874,178.3,26.98,6.177,62.71,63.44,61.96,91.1,30.03,0,0,13.69
"2020-07-31 10:10:00",653912,5.613,220,17.5,7.817,63.56,63.65,63.38,88.5,30.03,0,0,13.68
"2020-07-31 10:15:00",653913,4.547,220.3,20.99,7.22,63.61,63.87,63.38,87.7,30.03,0,0,13.69
"2020-07-31 10:20:00",653914,5.039,215.5,19.19,7.429,63.91,64.12,63.79,86.7,30.03,0,0,13.69
"2020-07-31 10:25:00",653915,4.382,217.9,22.78,6.147,64.13,64.53,63.87,86.1,30.03,0,0,13.69
"2020-07-31 10:30:00",653916,4.497,233,22.8,6.952,64.61,64.76,64.5,85.1,30.03,0,0,13.7
"2020-07-31 10:35:00",653917,5.626,244.1,13.57,7.22,64.28,64.51,64.14,84,30.03,0,0,13.69
"2020-07-31 10:40:00",653918,4.793,244.8,15.85,6.773,64.38,64.58,64.17,84,30.03,0,0,13.69
"2020-07-31 10:45:00",653919,4.603,238.4,16.75,7.071,64.78,64.98,64.58,83,30.03,0,0,13.68
"2020-07-31 10:50:00",653920,5.578,240.3,16.63,7.697,64.78,64.9,64.66,82.2,30.03,0,0,13.7
"2020-07-31 10:55:00",653921,5.94,232.7,11.26,7.966,64.64,64.9,64.41,81.7,30.03,0,0,13.7
"2020-07-31 11:00:00",653922,6.197,259.9,13.47,7.936,64.56,64.66,64.44,81.8,30.03,0,0,13.68
"2020-07-31 11:05:00",653923,7.418,244.5,16.59,10.26,64.27,64.63,64.12,81.8,30.04,0,0,13.7
"2020-07-31 11:10:00",653924,7.737,236.4,10.56,11.1,63.51,64.12,63.22,82.6,30.04,0,0,13.7
"2020-07-31 11:15:00",653925,6.834,230,11.27,8.86,63.22,63.3,63.14,83.8,30.04,0,0,13.69
"2020-07-31 11:20:00",653926,7.195,224.7,15.88,10.32,63.17,63.28,63.06,83.7,30.04,0,0,13.69
"2020-07-31 11:25:00",653927,7.353,233.2,15.98,9.84,63.14,63.25,63.06,83.8,30.04,0,0,13.68
"2020-07-31 11:30:00",653928,8.87,224.7,9.87,11.13,63.12,63.25,63.03,83.8,30.05,0,0,13.68
"2020-07-31 11:35:00",653929,8.59,232,13.15,12.23,62.98,63.25,62.76,83.8,30.05,0,0,13.69
"2020-07-31 11:40:00",653930,8.63,234.4,13.91,12.2,62.78,62.84,62.71,84.2,30.05,0,0,13.68
"2020-07-31 11:45:00",653931,9.41,227.6,10.11,12.11,62.71,62.82,62.63,84.2,30.05,0,0,13.69
"2020-07-31 11:50:00",653932,8.87,224.2,9.41,10.56,62.8,62.9,62.71,84.4,30.05,0,0,13.68
"2020-07-31 11:55:00",653933,8.44,239.4,13.4,12.08,63.42,63.79,62.87,84.2,30.05,0,0,13.67
"2020-07-31 12:00:00",653934,8.95,233,11.08,12.35,63.69,63.87,63.55,82.9,30.05,0,0,13.69
"2020-07-31 12:05:00",653935,8.72,240.2,12.26,12.02,63.49,63.68,63.28,82.8,30.05,0,0,13.69
"2020-07-31 12:10:00",653936,6.829,239,18,9.87,63.69,64.01,63.33,83.2,30.06,0,0,13.68
"2020-07-31 12:15:00",653937,6.987,235.2,15.1,9.9,64.13,64.44,63.93,82,30.06,0,0,13.69
"2020-07-31 12:20:00",653938,6.817,251.1,17.18,9.7,65,65.23,64.44,80.8,30.06,0,0,13.69
"2020-07-31 12:25:00",653939,8.91,246.2,14.86,13.04,64.75,65.2,64.36,79.52,30.06,0,0,13.68
"2020-07-31 12:30:00",653940,7.946,249.1,19.24,11.48,64.32,64.45,64.23,80.2,30.07,0,0,13.69
"2020-07-31 12:35:00",653941,9.92,251.1,11.47,13.09,63.7,64.24,63.16,80.2,30.07,0,0,13.69
"2020-07-31 12:40:00",653942,8.42,244.3,18.01,12.71,62.96,63.16,62.84,81.9,30.07,0,0,13.69
"2020-07-31 12:45:00",653943,7.062,249.2,17.13,9.61,63.19,63.38,63.05,82.1,30.07,0,0,13.69
"2020-07-31 12:50:00",653944,6.144,257.8,21.88,10.29,63.4,63.92,63.19,82,30.07,0,0,13.71
"2020-07-31 12:55:00",653945,6.412,282.6,15.71,8.38,64.24,64.54,63.92,80.6,30.08,0,0,13.69
"2020-07-31 13:00:00",653946,5.913,266.8,25.27,8.65,64.63,65,64.43,79.4,30.08,0,0,13.7
"2020-07-31 13:05:00",653947,6.342,282.1,16.21,8.62,65.32,65.45,65,77.77,30.08,0,0,13.7
"2020-07-31 13:10:00",653948,6.313,257.5,22.34,10.11,65.01,65.32,64.67,77.29,30.08,0,0,13.69
"2020-07-31 13:15:00",653949,6.006,263.4,23.15,9.13,64.86,65,64.67,77.77,30.08,0,0,13.71
"2020-07-31 13:20:00",653950,6.498,253.2,21.9,9.76,64.5,64.79,64.32,77.53,30.08,0,0,13.69
"2020-07-31 13:25:00",653951,5.769,268.4,18.62,8.74,64.42,64.49,64.35,77.78,30.08,0,0,13.72
"2020-07-31 13:30:00",653952,6.664,271.6,17.09,11.57,64.18,64.35,64.02,77.78,30.08,0,0,13.71
"2020-07-31 13:35:00",653953,6.409,270,20.56,9.43,63.83,64.02,63.7,78.33,30.08,0,0,13.7
"2020-07-31 13:40:00",653954,6.458,262.6,23.16,10.38,64.13,64.34,63.78,78.2,30.08,0,0,13.73
"2020-07-31 13:45:00",653955,6.876,259.9,23.36,10.38,63.84,64.12,63.61,78.2,30.09,0,0,13.71
"2020-07-31 13:50:00",653956,6.922,252.5,21.66,10.53,63.98,64.12,63.8,78.36,30.09,0,0,13.73
"2020-07-31 13:55:00",653957,7.057,255.5,16.32,10.08,63.77,63.9,63.47,78.37,30.09,0,0,13.71
"2020-07-31 14:00:00",653958,7.438,243,14.53,11.54,63.55,63.68,63.44,79.01,30.09,0,0,13.72
"2020-07-31 14:05:00",653959,6.803,251.2,16.27,11.66,63.76,63.93,63.55,78.81,30.09,0,0,13.72
"2020-07-31 14:10:00",653960,6.461,251.3,21.64,10.86,64.48,65.09,63.9,78.59,30.09,0,0,13.71
"2020-07-31 14:15:00",653961,6.347,236.1,17.58,10.35,65.04,65.31,64.77,76.52,30.09,0,0,13.73
"2020-07-31 14:20:00",653962,6.466,233.6,28.86,10.14,64.6,64.85,64.39,77.21,30.09,0,0,13.73
"2020-07-31 14:25:00",653963,6.913,247.6,28.49,11.25,64.74,64.87,64.55,77.15,30.09,0,0,13.72
"2020-07-31 14:30:00",653964,6.967,251.4,24.69,10.86,64.5,64.71,64.31,76.93,30.09,0,0,13.73
"2020-07-31 14:35:00",653965,7.708,224.6,15.81,10.47,64.21,64.55,63.93,77.05,30.09,0,0,13.73
"2020-07-31 14:40:00",653966,5.869,249.4,28.29,8.77,64.39,64.77,64.01,77.88,30.09,0,0,13.73
"2020-07-31 14:45:00",653967,5.468,251,25.54,9.73,65,65.42,64.74,76.62,30.09,0,0,13.72
"2020-07-31 14:50:00",653968,5.564,230.5,19.21,8.95,65.71,65.96,65.42,75.07,30.09,0,0,13.72
"2020-07-31 14:55:00",653969,5.096,232.8,30.03,7.727,65.43,65.65,65.3,75.37,30.09,0,0,13.74
"2020-07-31 15:00:00",653970,6.082,251,35.06,10.86,65.37,65.65,65.01,74.88,30.09,0,0,13.73
"2020-07-31 15:05:00",653971,4.6,218.6,54.93,7.459,64.63,64.98,64.39,76.35,30.09,0,0,13.72
"2020-07-31 15:10:00",653972,5.111,263.8,36.87,9.1,65.47,65.87,64.98,76.02,"NAN",0,0,13.75
"2020-07-31 15:15:00",653973,5.933,217.3,16.77,8.47,64.64,65.44,64.09,75.3,"NAN",0,0,13.74
"2020-07-31 15:20:00",653974,4.902,228.3,17.55,8.2,63.62,64.06,63.38,77.66,30.08,0,0,13.77
"2020-07-31 15:25:00",653975,6.968,229.7,20.74,9.64,63.89,63.95,63.79,78.07,30.08,0,0,13.74
"2020-07-31 15:30:00",653976,4.239,225.6,28.55,9.31,63.93,64.39,63.79,78.31,30.08,0,0,13.75
"2020-07-31 15:35:00",653977,3.755,247.2,36.52,5.67,64.92,65.44,64.39,77.43,30.08,0,0,13.73
"2020-07-31 15:40:00",653978,6.364,228.7,18.57,10.08,65.49,65.87,64.79,75.22,30.08,0,0,13.78
"2020-07-31 15:45:00",653979,5.554,289.6,29.9,8.26,64.72,64.9,64.57,76.25,30.08,0,0,13.75
"2020-07-31 15:50:00",653980,5.819,272.9,22.74,7.757,65.46,66.09,64.87,76.08,30.08,0,0,13.74
"2020-07-31 15:55:00",653981,5.991,262,25.1,8.95,66.78,67.39,66.09,73.69,30.08,0,0,13.73
"2020-07-31 16:00:00",653982,7.058,271,13.85,9.01,66.48,67.39,65.66,72.04,30.07,0,0,13.75
"2020-07-31 16:05:00",653983,7.286,288.8,13.63,10.29,65.44,65.66,65.33,74.59,30.08,0,0,13.74
"2020-07-31 16:10:00",653984,8.27,280.2,15.03,12.41,65.15,65.66,64.47,74.38,30.08,0,0,13.78
"2020-07-31 16:15:00",653985,7.048,281.3,20.17,10.47,63.88,64.47,63.28,76.22,30.08,0,0,13.79
"2020-07-31 16:20:00",653986,7.412,290.5,11.43,9.1,62.83,63.28,62.52,78.22,30.07,0,0,13.77
"2020-07-31 16:25:00",653987,6.628,291,12.4,9.31,62.33,62.52,62.25,79.67,30.08,0,0,13.79
"2020-07-31 16:30:00",653988,5.744,293.8,15.95,7.548,62.19,62.3,62,80,30.08,0,0,13.77
"2020-07-31 16:35:00",653989,5.808,269.8,24.14,8.29,62.12,62.18,62,80.7,30.08,0,0,13.8
"2020-07-31 16:40:00",653990,5.369,270.9,20.08,8.17,62.21,62.39,62.17,80.6,30.08,0,0,13.78
"2020-07-31 16:45:00",653991,4.929,290,16.28,6.743,62.54,62.74,62.38,80.4,30.08,0,0,13.78
"2020-07-31 16:50:00",653992,5.101,293.8,15.99,7.906,63.05,63.36,62.74,79.96,30.07,0,0,13.78
"2020-07-31 16:55:00",653993,6.19,286.6,19.36,8.26,63.47,63.68,63.28,78.93,30.07,0,0,13.78
"2020-07-31 17:00:00",653994,5.665,300.5,9.22,7.131,63.08,63.41,62.87,79.03,30.07,0,0,13.77
"2020-07-31 17:05:00",653995,6.333,288.2,11.72,8.71,62.82,62.92,62.68,79.61,30.07,0,0,13.81
"2020-07-31 17:10:00",653996,6.833,279.5,15.27,9.73,62.48,62.71,62.35,79.99,30.08,0,0,13.8
"2020-07-31 17:15:00",653997,6.383,287.1,13.72,8.14,62.31,62.49,62,80.4,30.07,0,0,13.78
"2020-07-31 17:20:00",653998,5.564,283.7,14.76,7.459,61.96,62.05,61.92,81.3,30.07,0,0,13.81
"2020-07-31 17:25:00",653999,6.084,292.3,13.9,8.29,62.1,62.18,61.93,81.2,30.07,0,0,13.82
"2020-07-31 17:30:00",654000,5.559,275.2,15.21,7.966,61.77,61.93,61.52,81.3,30.08,0,0,13.82
"2020-07-31 17:35:00",654001,6.097,293.1,8.11,8.2,61.27,61.55,60.98,82.1,30.08,0,0,13.81
"2020-07-31 17:40:00",654002,5.679,290.7,14.75,7.787,60.89,61,60.84,83.1,30.08,0,0,13.83
"2020-07-31 17:45:00",654003,6.466,295.6,10.54,10.38,60.7,60.84,60.62,83.6,30.08,0,0,13.86
"2020-07-31 17:50:00",654004,5.437,274.7,19.4,7.817,60.68,60.79,60.62,84.1,30.08,0,0,13.81
"2020-07-31 17:55:00",654005,4.988,268.5,13.71,6.475,60.65,60.76,60.49,83.9,30.08,0,0,13.89
"2020-07-31 18:00:00",654006,5.404,267.5,11.2,7.668,60.31,60.52,60.1,84.3,30.08,0,0,13.89
"2020-07-31 18:05:00",654007,4.95,276.9,17.27,7.071,60.07,60.1,60.03,85.2,30.08,0,0,14
"2020-07-31 18:10:00",654008,5.191,270.4,10.69,6.892,59.9,60.06,59.73,85.6,30.09,0,0,13.88
"2020-07-31 18:15:00",654009,4.355,275.7,15.47,7.22,59.57,59.73,59.51,86.3,30.08,0,0,14.05
"2020-07-31 18:20:00",654010,3.75,272.9,20.47,5.252,59.52,59.57,59.49,86.7,30.09,0,0,13.88
"2020-07-31 18:25:00",654011,2.892,290.2,28.71,4.268,59.62,59.68,59.54,86.8,30.08,0,0,13.86
"2020-07-31 18:30:00",654012,3.795,277.8,12.4,5.431,59.71,59.76,59.62,86.7,30.09,0,0,14.24
"2020-07-31 18:35:00",654013,3.602,298.8,9.62,4.626,59.72,59.76,59.68,86.7,30.09,0,0,14.24
"2020-07-31 18:40:00",654014,3.851,290.2,19.71,5.789,59.76,59.81,59.73,86.6,30.09,0,0,13.8
"2020-07-31 18:45:00",654015,3.727,262.8,28.08,6.057,59.76,59.81,59.73,86.6,30.09,0,0,14.04
"2020-07-31 18:50:00",654016,3.181,284.6,23.16,4.864,59.73,59.76,59.73,86.6,30.08,0,0,13.89
"2020-07-31 18:55:00",654017,3.308,232.8,34.16,4.656,59.69,59.76,59.62,86.6,30.08,0,0,13.97
"2020-07-31 19:00:00",654018,3.969,225.3,15.66,4.954,59.58,59.65,59.51,86.8,30.09,0,0,14.02
"2020-07-31 19:05:00",654019,2.879,277,20.18,4.626,59.6,59.65,59.51,87.1,30.08,0,0,13.6
"2020-07-31 19:10:00",654020,4.447,284.7,11.85,7.28,59.52,59.59,59.43,87.1,30.08,0,0,13.49
"2020-07-31 19:15:00",654021,4.686,253.6,22.39,6.147,59.34,59.46,59.24,87.3,30.09,0,0,13.43
"2020-07-31 19:20:00",654022,4.211,255,40.01,6.147,59.11,59.27,58.97,87.6,30.09,0,0,13.35
"2020-07-31 19:25:00",654023,5.206,282.8,10.66,6.564,58.9,59,58.78,88,30.08,0,0,13.27
"2020-07-31 19:30:00",654024,4.273,268.1,10.69,5.58,58.7,58.78,58.62,88.3,30.08,0,0,13.2
"2020-07-31 19:35:00",654025,3.644,283,15.26,5.043,58.5,58.62,58.4,88.6,30.09,0,0,13.13
"2020-07-31 19:40:00",654026,2.957,257.9,14.27,3.761,58.31,58.4,58.24,88.8,30.09,0,0,13.07
"2020-07-31 19:45:00",654027,2.344,248.8,13.62,3.373,58.19,58.24,58.13,89,30.08,0,0,13.02
"2020-07-31 19:50:00",654028,1.519,251.4,15.21,2.986,58.03,58.13,57.96,89.2,30.08,0,0,12.98
"2020-07-31 19:55:00",654029,0.832,246.1,6.169,2.628,57.9,57.98,57.83,89.5,30.08,0,0,12.95
"2020-07-31 20:00:00",654030,2.148,270.4,15.12,3.105,57.84,57.88,57.8,89.8,30.08,0,0,12.93
"2020-07-31 20:05:00",654031,3.017,265.1,14.71,4.268,57.85,57.88,57.82,89.8,30.09,0,0,12.92
"2020-07-31 20:10:00",654032,3.402,287.6,10.11,4.089,57.8,57.87,57.73,89.9,30.08,0,0,12.92
"2020-07-31 20:15:00",654033,2.335,266.3,15.63,3.165,57.7,57.75,57.67,90,30.09,0,0,12.92
"2020-07-31 20:20:00",654034,1.737,270.3,13.81,3.075,57.67,57.68,57.65,90.3,30.09,0,0,12.92
"2020-07-31 20:25:00",654035,0.441,316.2,4.584,2.628,57.72,57.75,57.67,90.4,"NAN",0,0,12.92
"2020-07-31 20:30:00",654036,1.708,285.1,35.29,3.403,57.79,57.83,57.75,90.5,"NAN",0,0,12.92
"2020-07-31 20:35:00",654037,3.181,215.6,24.21,4.566,57.8,57.83,57.78,90.5,"NAN",0,0,12.92
"2020-07-31 20:40:00",654038,3.326,197.9,20.95,5.252,57.77,57.81,57.72,90.8,30.09,0,0,12.92
"2020-07-31 20:45:00",654039,2.965,164.6,8.48,4.268,57.73,57.75,57.7,90.9,30.1,0,0,12.91
"2020-07-31 20:50:00",654040,1.884,182.4,32.61,3.344,57.73,57.75,57.7,91.1,30.1,0,0,12.91
"2020-07-31 20:55:00",654041,2.19,220,15.81,3.373,57.69,57.75,57.64,91.1,30.1,0,0,12.91
"2020-07-31 21:00:00",654042,2.348,206.8,24.84,4.089,57.67,57.7,57.64,91.2,30.1,0,0,12.9
"2020-07-31 21:05:00",654043,2.793,208.6,28.68,4.507,57.59,57.67,57.56,91.3,30.1,0,0,12.89
"2020-07-31 21:10:00",654044,3.989,237.3,19.82,5.043,57.56,57.59,57.53,91.5,30.1,0,0,12.89
"2020-07-31 21:15:00",654045,3.837,282.2,15.07,4.984,57.54,57.56,57.48,91.6,30.1,0,0,12.89
"2020-07-31 21:20:00",654046,4.307,285.5,12.66,5.491,57.47,57.51,57.43,91.8,30.1,0,0,12.89
"2020-07-31 21:25:00",654047,4.148,268.6,15.51,5.64,57.38,57.45,57.32,92,30.1,0,0,12.89
"2020-07-31 21:30:00",654048,2.876,285.4,21.57,3.761,57.3,57.34,57.26,92.2,30.1,0,0,12.9
"2020-07-31 21:35:00",654049,2.195,215.5,17.86,3.075,57.29,57.32,57.26,92.3,30.1,0,0,12.9
"2020-07-31 21:40:00",654050,2.916,219.3,13.96,3.791,57.25,57.32,57.21,92.5,30.1,0,0,12.9
"2020-07-31 21:45:00",654051,2.61,212.1,16.66,3.523,57.16,57.21,57.13,92.7,30.1,0,0,12.9
"2020-07-31 21:50:00",654052,2.182,286.7,26.95,4.924,57.12,57.13,57.07,92.9,30.1,0,0,12.9
"2020-07-31 21:55:00",654053,3.456,284.4,12.76,4.864,56.96,57.07,56.88,93.1,30.1,0,0,12.9
"2020-07-31 22:00:00",654054,2.974,267.4,16.04,4.03,56.88,56.91,56.83,93.4,30.1,0,0,12.9
"2020-07-31 22:05:00",654055,3.723,238.1,12.34,5.699,56.86,56.91,56.83,93.7,30.1,0,0,12.89
"2020-07-31 22:10:00",654056,3.441,263.7,11.21,4.447,56.81,56.83,56.78,93.9,30.1,0,0,12.89
"2020-07-31 22:15:00",654057,2.805,232.9,21.11,4.626,56.79,56.8,56.72,94,30.1,0,0,12.89
"2020-07-31 22:20:00",654058,2.738,242.9,10.4,3.523,56.7,56.78,56.67,94.1,30.09,0,0,12.89
"2020-07-31 22:25:00",654059,2.647,233.4,18.33,4.179,56.69,56.69,56.67,94.4,30.09,0,0,12.88
"2020-07-31 22:30:00",654060,2.825,249.6,21.26,3.821,56.64,56.69,56.59,94.5,30.09,0,0,12.87
"2020-07-31 22:35:00",654061,2.913,245.3,13.14,4.328,56.6,56.64,56.59,94.7,30.09,0,0,12.87
"2020-07-31 22:40:00",654062,1.848,260.8,14.46,2.837,56.57,56.59,56.56,94.8,30.09,0,0,12.87
"2020-07-31 22:45:00",654063,2.199,244.1,9.63,3.254,56.56,56.59,56.56,94.9,30.09,0,0,12.87
"2020-07-31 22:50:00",654064,2.716,231.5,14.41,3.224,56.56,56.59,56.53,95.1,30.09,0,0,12.87
"2020-07-31 22:55:00",654065,1.408,219.3,48.16,2.33,56.53,56.56,56.51,95.2,30.09,0,0,12.86
"2020-07-31 23:00:00",654066,1.27,266.7,11.96,3.582,56.55,56.59,56.53,95.2,30.09,0,0,12.86
"2020-07-31 23:05:00",654067,3.221,247.6,11.91,3.97,56.52,56.59,56.45,95.3,30.09,0,0,12.86
"2020-07-31 23:10:00",654068,2.918,263.8,17.72,3.761,56.43,56.45,56.37,95.5,30.09,0,0,12.86
"2020-07-31 23:15:00",654069,1.922,258,18.57,2.509,56.37,56.4,56.37,95.6,30.09,0,0,12.85
"2020-07-31 23:20:00",654070,2.633,235.3,12.35,3.195,56.37,56.4,56.34,95.6,30.09,0,0,12.84
"2020-07-31 23:25:00",654071,1.125,223.6,15.69,2.389,56.35,56.37,56.32,95.7,30.09,0,0,12.84
"2020-07-31 23:30:00",654072,2.303,214.5,13.76,3.344,56.37,56.37,56.34,95.8,30.09,0,0,12.84
"2020-07-31 23:35:00",654073,1.098,186.3,23.5,2.151,56.39,56.42,56.37,95.9,30.09,0,0,12.83
"2020-07-31 23:40:00",654074,1.514,203.3,25.19,2.867,56.39,56.42,56.37,96,30.09,0,0,12.86
"2020-07-31 23:45:00",654075,0.99,160.4,11.32,1.614,56.42,56.45,56.4,96.1,30.08,0,0,12.87
"2020-07-31 23:50:00",654076,0.161,141.1,7.884,1.197,56.42,56.45,56.37,96.2,30.08,0,0,12.87
"2020-07-31 23:55:00",654077,2.192,63.63,12.04,3.135,56.45,56.48,56.37,96.2,30.08,0,0,12.87
"2020-08-01 00:00:00",654078,1.86,53.55,8.64,2.33,56.29,56.37,56.26,96.3,30.08,0,0,12.87
"2020-08-01 00:05:00",654079,1.496,45.75,9.39,2.032,56.27,56.32,56.26,96.5,30.08,0,0,12.87
"2020-08-01 00:10:00",654080,0,0,0,0,56.31,56.37,56.26,96.5,30.08,0,0,12.87
"2020-08-01 00:15:00",654081,0,0,0,0,56.33,56.37,56.32,96.5,30.08,0,0,12.86
"2020-08-01 00:20:00",654082,1.549,92.2,14.15,2.33,56.35,56.37,56.32,96.7,30.08,0,0,12.86
"2020-08-01 00:25:00",654083,1.75,113.8,16.86,2.151,56.32,56.37,56.26,96.7,30.08,0,0,12.86
"2020-08-01 00:30:00",654084,0.045,138.7,0.017,1.256,56.34,56.37,56.26,96.8,30.08,0,0,12.86
"2020-08-01 00:35:00",654085,1.218,154.4,28.17,2.807,56.37,56.37,56.37,96.8,30.08,0,0,12.86
"2020-08-01 00:40:00",654086,2.785,101.5,16.27,3.672,56.33,56.37,56.26,96.8,30.08,0,0,12.86
"2020-08-01 00:45:00",654087,3.738,103.2,5.563,4.387,56.26,56.29,56.23,96.9,30.08,0,0,12.85
"2020-08-01 00:50:00",654088,3.218,111.6,10.78,3.791,56.19,56.26,56.13,96.9,30.08,0,0,12.85
"2020-08-01 00:55:00",654089,3.714,118.5,11.24,4.358,56.12,56.15,56.04,97.1,30.08,0,0,12.85
"2020-08-01 01:00:00",654090,3.88,121.6,7.733,4.536,56.04,56.07,56.02,97.1,30.08,0,0,12.85
"2020-08-01 01:05:00",654091,3.865,128.7,3.999,4.208,55.97,56.04,55.94,97.2,30.08,0,0,12.84
"2020-08-01 01:10:00",654092,4.159,121.8,7.283,4.686,56.01,56.04,55.96,97.3,30.08,0,0,12.84
"2020-08-01 01:15:00",654093,3.575,110.9,11.1,4.596,56.04,56.07,55.99,97.4,30.08,0,0,12.84
"2020-08-01 01:20:00",654094,4.479,103.5,3.603,4.894,55.94,56.04,55.83,97.2,30.08,0,0,12.84
"2020-08-01 01:25:00",654095,4.006,95.7,7.514,4.686,55.83,55.86,55.8,97.4,30.08,0,0,12.84
"2020-08-01 01:30:00",654096,4.216,83.7,4.946,5.133,55.85,55.91,55.83,97.5,30.08,0,0,12.83
"2020-08-01 01:35:00",654097,4.023,80,4.352,5.014,55.92,55.94,55.88,97.6,"NAN",0,0,12.83
"2020-08-01 01:40:00",654098,3.672,78.63,5.916,4.507,55.91,55.94,55.88,97.6,"NAN",0,0,12.83
"2020-08-01 01:45:00",654099,3.578,83.7,3.404,3.97,55.89,55.94,55.83,97.6,"NAN",0,0,12.83
"2020-08-01 01:50:00",654100,3.661,87.2,2.785,4.238,55.83,55.88,55.83,97.7,30.09,0,0,12.82
"2020-08-01 01:55:00",654101,3.858,88.4,3.622,4.328,55.82,55.83,55.8,97.7,30.09,0,0,12.82
"2020-08-01 02:00:00",654102,4.21,83.1,3.315,5.014,55.82,55.83,55.77,97.8,30.09,0,0,12.82
"2020-08-01 02:05:00",654103,4.278,75.19,5.504,5.073,55.81,55.83,55.77,97.9,30.09,0,0,12.82
"2020-08-01 02:10:00",654104,3.244,69.6,8.79,4.208,55.81,55.83,55.77,98,30.09,0,0,12.82
"2020-08-01 02:15:00",654105,2.914,54.49,6.21,3.493,55.83,55.86,55.83,98,30.09,0,0,12.81
"2020-08-01 02:20:00",654106,2.583,60.44,7.248,3.016,55.83,55.86,55.83,98,30.09,0,0,12.81
"2020-08-01 02:25:00",654107,1.549,76.3,8.4,2.181,55.85,55.91,55.83,98.1,30.09,0,0,12.81
"2020-08-01 02:30:00",654108,1.937,85.8,5.3,2.24,55.87,55.91,55.83,98.1,30.09,0,0,12.81
"2020-08-01 02:35:00",654109,1.506,94.4,5.757,1.793,55.89,55.94,55.83,98.2,30.09,0,0,12.8
"2020-08-01 02:40:00",654110,1.601,91.9,5.283,1.853,55.91,55.94,55.88,98.2,30.08,0,0,12.8
"2020-08-01 02:45:00",654111,1.04,93.1,6.108,1.763,55.94,55.96,55.94,98.2,30.08,0,0,12.8
"2020-08-01 02:50:00",654112,0,0,0,0,55.99,56.04,55.94,98.3,30.08,0,0,12.8
"2020-08-01 02:55:00",654113,0,0,0,0,56.04,56.07,56.02,98.3,30.09,0,0,12.79
"2020-08-01 03:00:00",654114,0,0,0,0,56.07,56.1,56.04,98.3,30.09,0,0,12.79
"2020-08-01 03:05:00",654115,0,0,0,0,56.12,56.13,56.07,98.3,30.09,0,0,12.79
"2020-08-01 03:10:00",654116,0,0,0,0,56.13,56.15,56.07,98.3,30.09,0,0,12.79
"2020-08-01 03:15:00",654117,0,0,0,0,56.15,56.15,56.13,98.3,30.09,0,0,12.78
"2020-08-01 03:20:00",654118,0,0,0,0,56.15,56.15,56.13,98.4,30.08,0,0,12.78
"2020-08-01 03:25:00",654119,0,0,0,0,56.12,56.15,56.07,98.3,30.09,0,0,12.78
"2020-08-01 03:30:00",654120,0,0,0,0,56.15,56.18,56.13,98.4,30.09,0,0,12.77
"2020-08-01 03:35:00",654121,0,0,0,0,56.15,56.15,56.15,98.4,30.09,0,0,12.77
"2020-08-01 03:40:00",654122,0,0,0,0,56.15,56.15,56.15,98.4,30.09,0,0,12.77
"2020-08-01 03:45:00",654123,0,0,0,0,56.14,56.15,56.13,98.4,30.09,0,0,12.77
"2020-08-01 03:50:00",654124,0,0,0,0,56.14,56.15,56.13,98.4,30.09,0,0,12.76
"2020-08-01 03:55:00",654125,0,0,0,0,56.15,56.18,56.13,98.5,30.09,0,0,12.76
"2020-08-01 04:00:00",654126,0,0,0,0,56.15,56.18,56.15,98.5,30.09,0,0,12.76
"2020-08-01 04:05:00",654127,0,0,0,0,56.15,56.15,56.15,98.5,30.09,0,0,12.75
"2020-08-01 04:10:00",654128,0.01,236.4,0.205,0.749,56.03,56.15,55.94,98.4,30.09,0,0,12.75
"2020-08-01 04:15:00",654129,0.792,133.1,2.146,2.419,55.91,55.94,55.88,98.5,30.09,0,0,12.75
"2020-08-01 04:20:00",654130,2.838,129.6,3.486,3.135,55.83,55.91,55.83,98.6,30.09,0,0,12.74
"2020-08-01 04:25:00",654131,2.625,145,3.366,3.016,55.77,55.83,55.69,98.6,30.09,0,0,12.74
"2020-08-01 04:30:00",654132,2.707,132.9,2.375,2.807,55.66,55.72,55.61,98.6,30.09,0,0,12.74
"2020-08-01 04:35:00",654133,2.26,140.7,2.889,2.747,55.53,55.61,55.5,98.6,30.09,0,0,12.73
"2020-08-01 04:40:00",654134,2.405,129.5,2.608,2.658,55.51,55.56,55.48,98.8,30.09,0,0,12.73
"2020-08-01 04:45:00",654135,2.946,134.6,4.171,3.821,55.6,55.64,55.53,98.8,30.09,0,0,12.73
"2020-08-01 04:50:00",654136,3.465,138.1,5.054,3.821,55.51,55.56,55.5,98.7,30.09,0,0,12.72
"2020-08-01 04:55:00",654137,2.819,130.8,5.042,3.045,55.54,55.64,55.5,98.9,30.09,0,0,12.72
"2020-08-01 05:00:00",654138,2.312,108.8,18.86,2.867,55.7,55.77,55.61,99,30.09,0,0,12.72
"2020-08-01 05:05:00",654139,1.735,66.96,14.51,2.688,55.86,55.94,55.77,99,30.09,0,0,12.72
"2020-08-01 05:10:00",654140,0,0,0,0,56.01,56.04,55.94,98.9,30.09,0,0,12.72
"2020-08-01 05:15:00",654141,1.554,101,16.9,2.181,56.04,56.07,56.02,98.8,30.09,0,0,12.72
"2020-08-01 05:20:00",654142,2.885,167.1,10.8,3.523,55.97,56.04,55.91,98.8,30.09,0,0,12.71
"2020-08-01 05:25:00",654143,3.23,155.8,3.449,3.791,55.96,55.99,55.94,98.9,30.1,0,0,12.71
"2020-08-01 05:30:00",654144,1.921,142,11.79,2.389,56.03,56.04,55.99,98.9,30.1,0,0,12.71
"2020-08-01 05:35:00",654145,2.663,140.6,1.936,3.045,56.04,56.04,56.02,98.8,30.1,0,0,12.71
"2020-08-01 05:40:00",654146,3.261,131.6,5.984,3.582,55.99,56.04,55.94,98.8,30.1,0,0,12.71
"2020-08-01 05:45:00",654147,2.929,111.8,10.56,3.344,56.01,56.04,55.94,99,30.1,0,0,12.71
"2020-08-01 05:50:00",654148,3.125,96.8,5.841,3.642,56.03,56.04,55.99,98.9,30.1,0,0,12.71
"2020-08-01 05:55:00",654149,2.771,74.72,19.29,3.523,56.06,56.15,56.02,99,30.1,0,0,12.71
"2020-08-01 06:00:00",654150,4.774,152,10.13,5.759,56.15,56.18,56.13,99,30.11,0,0,12.72
"2020-08-01 06:05:00",654151,3.115,109.5,49.06,5.073,56.25,56.37,56.15,99.1,30.11,0,0,12.73
"2020-08-01 06:10:00",654152,4.273,38.36,11.91,5.103,56.42,56.53,56.37,99.1,30.1,0,0,12.75
"2020-08-01 06:15:00",654153,3.139,60.37,14.66,4.298,56.62,56.69,56.51,99.1,30.1,0,0,12.78
"2020-08-01 06:20:00",654154,3.041,25.82,15.07,3.94,56.78,56.88,56.69,99.1,30.1,0,0,12.81
"2020-08-01 06:25:00",654155,1.107,332.5,22.16,2.926,56.95,57.02,56.88,99,30.1,0,0,12.84
"2020-08-01 06:30:00",654156,1.101,166.4,12.6,1.972,57.1,57.13,57.02,99,30.11,0,0,12.89
"2020-08-01 06:35:00",654157,2.623,165.2,16.69,2.986,57.2,57.26,57.13,98.9,30.11,0,0,12.95
"2020-08-01 06:40:00",654158,3.172,66.79,24.11,3.97,57.25,57.29,57.24,98.7,30.1,0,0,13.05
"2020-08-01 06:45:00",654159,2.776,99.9,44.66,4.268,57.27,57.4,57.18,98.8,30.1,0,0,13.17
"2020-08-01 06:50:00",654160,4.648,155.7,5.836,5.282,57.35,57.43,57.26,98.6,"NAN",0,0,13.3
"2020-08-01 06:55:00",654161,3.021,136.7,12.3,4.149,57.29,57.4,57.24,98.6,"NAN",0,0,13.43
"2020-08-01 07:00:00",654162,2.151,125.6,7.113,2.956,57.39,57.43,57.34,98.5,"NAN",0,0,13.53
"2020-08-01 07:05:00",654163,1.793,112.1,19.8,2.181,57.53,57.7,57.37,98.5,30.11,0,0,13.62
"2020-08-01 07:10:00",654164,0.822,112.6,26.36,1.763,57.88,58.11,57.67,98.6,30.11,0,0,13.69
"2020-08-01 07:15:00",654165,0.515,64.49,9.88,1.882,58.34,58.46,58.1,98.4,30.11,0,0,13.75
"2020-08-01 07:20:00",654166,1.636,122.1,30.06,2.509,58.67,58.95,58.43,98.2,30.11,0,0,13.8
"2020-08-01 07:25:00",654167,1.293,36.97,60.9,3.195,58.99,59.12,58.87,97.8,30.11,0,0,13.88
"2020-08-01 07:30:00",654168,2.873,278.8,10.22,3.821,59.06,59.13,59,97.5,30.11,0,0,14.01
"2020-08-01 07:35:00",654169,2.899,282.6,10.94,3.91,59.25,59.34,59.03,97.5,30.11,0,0,14.18
"2020-08-01 07:40:00",654170,2.126,282.3,21.84,2.628,59.42,59.54,59.27,97.3,30.11,0,0,14.14
"2020-08-01 07:45:00",654171,1.118,307.4,17.95,2.419,59.61,59.76,59.54,97.2,30.11,0,0,14.11
"2020-08-01 07:50:00",654172,1.894,202.4,31.01,3.105,59.85,60,59.76,97,30.12,0,0,14.19
"2020-08-01 07:55:00",654173,2.387,302.8,29.19,4.566,60.14,60.22,59.97,96.7,30.11,0,0,13.81
"2020-08-01 08:00:00",654174,3.456,283.6,9.41,4.358,59.68,59.97,59.54,96.2,30.12,0,0,13.77
"2020-08-01 08:05:00",654175,3.293,286.7,8.65,4.03,59.68,59.84,59.57,96.7,30.12,0,0,13.94
"2020-08-01 08:10:00",654176,3.026,297.5,22.31,4,60.01,60.16,59.81,96.5,30.12,0,0,13.68
"2020-08-01 08:15:00",654177,3.172,297.6,13.65,4.477,60.29,60.35,60.16,96.2,30.12,0,0,13.95
"2020-08-01 08:20:00",654178,3.044,290.6,15.09,3.701,60.29,60.35,60.22,95.9,30.12,0,0,13.7
"2020-08-01 08:25:00",654179,3.076,299,13.93,4.507,60.68,61.3,60.3,96.3,30.12,0,0,13.69
"2020-08-01 08:30:00",654180,4.854,277.6,11.32,7.101,61.27,61.52,61.01,94.9,30.12,0,0,13.7
"2020-08-01 08:35:00",654181,4.561,272.7,13.79,5.789,60.98,61.07,60.73,94.6,30.12,0,0,13.71
"2020-08-01 08:40:00",654182,5.271,285,10.04,6.594,60.5,60.73,60.35,94.5,30.12,0,0,13.79
"2020-08-01 08:45:00",654183,5.117,280.2,11.94,7.071,59.95,60.35,59.68,94.6,30.12,0,0,14.02
"2020-08-01 08:50:00",654184,4.753,272.6,11.35,5.729,59.63,59.7,59.57,95.1,30.12,0,0,13.81
"2020-08-01 08:55:00",654185,5.837,279.3,10.38,6.922,59.92,60.08,59.7,95.1,30.12,0,0,13.73
"2020-08-01 09:00:00",654186,5.98,284.4,11.98,7.727,59.76,60.08,59.57,94.3,30.12,0,0,13.89
"2020-08-01 09:05:00",654187,5.045,285.7,12.59,6.773,59.72,59.97,59.49,94.8,30.12,0,0,13.68
"2020-08-01 09:10:00",654188,4.367,281.8,16.78,6.027,60.27,60.52,59.97,94.4,30.12,0,0,13.69
"2020-08-01 09:15:00",654189,4.251,282.9,14.3,5.64,60.74,60.95,60.52,93.6,30.12,0,0,13.68
"2020-08-01 09:20:00",654190,4.531,277.2,13.21,6.027,60.79,60.87,60.73,92.8,30.12,0,0,13.69
"2020-08-01 09:25:00",654191,4.913,279.4,15.59,6.296,60.97,61.08,60.84,92.3,30.12,0,0,13.67
"2020-08-01 09:30:00",654192,5.26,263.1,18.51,7.608,61.52,61.71,61.08,91.6,30.12,0,0,13.68
"2020-08-01 09:35:00",654193,5.156,265.4,12.75,6.892,61.81,61.98,61.6,90.1,30.12,0,0,13.67
"2020-08-01 09:40:00",654194,4.905,275.3,16.8,6.326,62.47,63.34,61.93,89.5,30.12,0,0,13.66
"2020-08-01 09:45:00",654195,5.285,267,18.16,7.906,63.91,64.27,63.31,87.4,30.12,0,0,13.66
"2020-08-01 09:50:00",654196,6.099,274.8,14.82,7.996,64.22,64.33,64.14,84.9,30.12,0,0,13.66
"2020-08-01 09:55:00",654197,6.348,273.1,12.11,7.817,64.32,64.55,64.12,83.7,30.12,0,0,13.66
"2020-08-01 10:00:00",654198,6.862,280.9,11.49,10.02,64.08,64.22,63.87,83.3,30.12,0,0,13.66
"2020-08-01 10:05:00",654199,7.21,283.1,10.65,9.1,64.02,64.23,63.7,82.3,30.12,0,0,13.65
"2020-08-01 10:10:00",654200,6.64,291,10.97,8.59,63.6,63.79,63.46,82.6,30.12,0,0,13.65
"2020-08-01 10:15:00",654201,6.771,273.8,17.46,8.38,64.15,64.38,63.79,82,30.12,0,0,13.66
"2020-08-01 10:20:00",654202,5.97,287.3,14.04,8.68,64.15,64.36,64.03,81,30.12,0,0,13.66
"2020-08-01 10:25:00",654203,6.193,280.8,15.56,8.26,64.18,64.36,64.01,80.8,30.12,0,0,13.66
"2020-08-01 10:30:00",654204,5.581,262.3,20.64,8.03,64.26,64.58,64.01,80.7,30.12,0,0,13.66
"2020-08-01 10:35:00",654205,6.682,296.4,21.3,9.19,64.28,64.49,64.14,80.1,30.12,0,0,13.67
"2020-08-01 10:40:00",654206,6.412,300.5,13.61,8.41,64.08,64.36,63.93,80.5,30.12,0,0,13.67
"2020-08-01 10:45:00",654207,6.353,296.3,10.63,8.14,64.18,64.36,64.12,80,30.12,0,0,13.66
"2020-08-01 10:50:00",654208,6.404,295.7,10.98,8.92,64.07,64.22,63.95,80.1,30.12,0,0,13.68
"2020-08-01 10:55:00",654209,6.675,290.2,8.08,8.53,64.16,64.25,64.12,80.1,30.12,0,0,13.66
"2020-08-01 11:00:00",654210,6.452,286.4,10.92,8.26,64.5,64.63,64.25,79.39,30.12,0,0,13.66
"2020-08-01 11:05:00",654211,6.675,280.4,12.5,8.5,64.73,65.06,64.47,79.17,30.12,0,0,13.67
"2020-08-01 11:10:00",654212,7.212,296,11.67,10.11,65.12,65.22,65.01,78.11,30.12,0,0,13.66
"2020-08-01 11:15:00",654213,6.63,296.2,10.14,8.11,65.14,65.52,64.95,78.12,30.12,0,0,13.66
"2020-08-01 11:20:00",654214,7.646,284.6,13.12,9.78,65.87,66.09,65.52,76.75,30.12,0,0,13.66
"2020-08-01 11:25:00",654215,7.311,293.8,11.82,10.17,65.86,66.04,65.77,76.08,30.12,0,0,13.66
"2020-08-01 11:30:00",654216,7.442,294,15.24,10.17,66.44,66.66,65.88,75.49,30.12,0,0,13.66
"2020-08-01 11:35:00",654217,7.748,295.7,12.15,9.61,66.38,66.53,66.28,75.02,30.12,0,0,13.66
"2020-08-01 11:40:00",654218,7.513,298.5,15.44,10.68,66.98,67.34,66.42,74.66,30.11,0,0,13.65
"2020-08-01 11:45:00",654219,7.909,302.1,17.22,11.93,67.57,67.94,67.34,73.72,30.11,0,0,13.65
"2020-08-01 11:50:00",654220,8.07,306.6,16.92,11.9,67.82,67.97,67.61,73.16,30.11,0,0,13.66
"2020-08-01 11:55:00",654221,8.17,302.5,16.29,11.16,67.65,67.83,67.58,73.09,30.11,0,0,13.65
"2020-08-01 12:00:00",654222,8.56,302.1,15.84,11.34,67.24,67.61,67.07,74.12,30.11,0,0,13.66
"2020-08-01 12:05:00",654223,8.11,311.2,19.66,13.09,67.39,67.64,67.26,74.16,"NAN",0,0,13.66
"2020-08-01 12:10:00",654224,8.51,301.2,18.53,11.96,67.89,68.04,67.64,73.02,"NAN",0,0,13.65
"2020-08-01 12:15:00",654225,9.08,301.4,14.88,14.17,67.34,67.72,67.04,73.76,"NAN",0,0,13.66
"2020-08-01 12:20:00",654226,8.32,300.2,21.3,12.11,67.36,67.99,67.04,74.57,30.11,0,0,13.66
"2020-08-01 12:25:00",654227,9.42,299.1,13.06,14.08,67.85,68.04,67.61,73.05,30.11,0,0,13.66
"2020-08-01 12:30:00",654228,9.12,299.7,14.15,12.59,67.37,67.61,67.07,74.08,30.11,0,0,13.66
"2020-08-01 12:35:00",654229,8.7,305,23.14,11.81,67.74,68.04,67.5,73.43,30.11,0,0,13.66
"2020-08-01 12:40:00",654230,8.31,320,25.59,12.32,68.28,68.47,68.04,72.49,30.11,0,0,13.66
"2020-08-01 12:45:00",654231,8.67,322.6,23.92,12.86,68.37,68.69,67.93,71.86,30.1,0,0,13.67
"2020-08-01 12:50:00",654232,8.68,312.2,20.44,13.09,68.2,68.61,67.85,72.5,30.1,0,0,13.66
"2020-08-01 12:55:00",654233,8.35,308,18.56,13.07,68.83,68.93,68.61,70.8,30.1,0,0,13.67
"2020-08-01 13:00:00",654234,8.29,324.2,27,13.15,68.7,68.91,68.36,70.61,30.1,0,0,13.67
"2020-08-01 13:05:00",654235,8.58,318.8,23.37,14.62,68.7,68.82,68.36,70.67,30.1,0,0,13.67
"2020-08-01 13:10:00",654236,7.672,325.1,25.61,11.9,69.11,69.88,68.58,70.03,30.1,0,0,13.67
"2020-08-01 13:15:00",654237,8.96,312.8,18.41,12.41,69.81,69.96,69.77,68.16,30.1,0,0,13.67
"2020-08-01 13:20:00",654238,8.07,317.6,26.12,11.87,69.88,70.1,69.74,68.1,30.1,0,0,13.67
"2020-08-01 13:25:00",654239,10.4,299.7,12.75,13.81,69.76,70.1,69.34,68.1,30.1,0,0,13.67
"2020-08-01 13:30:00",654240,10.52,295.6,9.32,13.51,69.36,69.56,69.13,68.92,30.1,0,0,13.68
"2020-08-01 13:35:00",654241,10.42,300.3,14.59,13.69,69.1,69.18,68.96,69.35,30.1,0,0,13.67
"2020-08-01 13:40:00",654242,9.18,304,18.77,12.47,69.23,69.43,69.05,69.25,30.1,0,0,13.68
"2020-08-01 13:45:00",654243,10.27,302.6,14.14,14.76,69.4,69.57,69.25,69.04,30.1,0,0,13.69
"2020-08-01 13:50:00",654244,9.67,307.2,19.14,14.05,69.4,69.57,69.25,68.94,30.1,0,0,13.68
"2020-08-01 13:55:00",654245,9.25,309.1,22.04,14.41,69.54,69.79,69.35,68.61,30.1,0,0,13.68
"2020-08-01 14:00:00",654246,8.91,314,20.85,12.8,69.56,69.79,69.47,68.33,30.1,0,0,13.69
"2020-08-01 14:05:00",654247,9.29,314,21.85,13.84,69.35,69.61,69.17,68.57,30.1,0,0,13.69
"2020-08-01 14:10:00",654248,8.49,314.7,25.84,12.92,69.58,69.96,69.23,68.47,30.09,0,0,13.68
"2020-08-01 14:15:00",654249,8.85,314.2,23.17,15,69.73,69.96,69.36,68.04,30.09,0,0,13.7
"2020-08-01 14:20:00",654250,9.14,311.3,21.68,12.38,69.29,69.39,69.15,69.2,30.09,0,0,13.69
"2020-08-01 14:25:00",654251,9.99,313,20.6,14.5,68.77,69.36,68.5,70.45,30.09,0,0,13.7
"2020-08-01 14:30:00",654252,9.61,307.9,19.2,14.53,68.86,69.04,68.72,70.79,30.09,0,0,13.69
"2020-08-01 14:35:00",654253,9.45,306.2,15.78,13.99,68.58,68.72,68.49,71.75,30.09,0,0,13.71
"2020-08-01 14:40:00",654254,10.88,298.2,11.04,14.71,67.88,68.49,67.41,72.98,30.09,0,0,13.7
"2020-08-01 14:45:00",654255,10.85,296.2,11.92,15.57,67.48,67.63,67.2,74.19,30.09,0,0,13.71
"2020-08-01 14:50:00",654256,11.7,298.3,9.18,14.71,66.83,67.2,66.41,75.23,30.09,0,0,13.71
"2020-08-01 14:55:00",654257,10.21,299.9,13.48,13.99,66.66,67.12,66.33,76.6,30.09,0,0,13.71
"2020-08-01 15:00:00",654258,9.62,308,13.74,14.32,67.32,67.52,67.09,75.12,30.09,0,0,13.72
"2020-08-01 15:05:00",654259,9.97,297.7,12.63,14.32,67.17,67.28,67.01,75.38,30.09,0,0,13.73
"2020-08-01 15:10:00",654260,10.91,296,10.29,15.3,67.21,67.5,66.98,75.07,30.09,0,0,13.73
"2020-08-01 15:15:00",654261,9.89,305.4,19.47,13.09,66.9,67.17,66.77,75.5,30.09,0,0,13.73
"2020-08-01 15:20:00",654262,8.64,308.4,20.67,13.24,67.13,67.42,66.88,75.33,30.09,0,0,13.73
"2020-08-01 15:25:00",654263,9.58,305.4,18.11,14.05,67.48,67.61,67.42,74.71,30.09,0,0,13.74
"2020-08-01 15:30:00",654264,8.74,308.2,18.3,13.51,67.74,67.9,67.52,74.28,30.09,0,0,13.74
"2020-08-01 15:35:00",654265,8.41,302.3,17.35,11.54,67.64,67.77,67.5,74.21,30.09,0,0,13.74
"2020-08-01 15:40:00",654266,10.4,307.7,13.47,15.57,67.28,67.52,67.04,74.86,30.09,0,0,13.74
"2020-08-01 15:45:00",654267,10.11,296.9,12.42,15.75,67.06,67.33,66.77,75.57,30.09,0,0,13.74
"2020-08-01 15:50:00",654268,9.42,305.7,15.79,13.36,66.84,66.98,66.74,76.1,30.09,0,0,13.76
"2020-08-01 15:55:00",654269,10.19,302.2,15.01,14.5,66.52,66.88,66.22,76.23,30.08,0,0,13.76
"2020-08-01 16:00:00",654270,10.82,295.1,9.82,14.94,66.06,66.22,65.98,77.35,30.08,0,0,13.76
"2020-08-01 16:05:00",654271,10.18,301,15.3,16.05,66.03,66.2,65.9,77.81,30.08,0,0,13.76
"2020-08-01 16:10:00",654272,9.08,303,14.31,13.9,65.73,65.93,65.58,78.33,30.08,0,0,13.78
"2020-08-01 16:15:00",654273,8.4,304,20.54,12.74,65.81,66.01,65.66,78.44,30.08,0,0,13.76
"2020-08-01 16:20:00",654274,8.94,304.6,17.82,12.29,65.92,66.04,65.76,77.94,30.08,0,0,13.79
"2020-08-01 16:25:00",654275,8.34,308.2,18.45,13.96,65.63,65.79,65.46,78.6,30.08,0,0,13.78
"2020-08-01 16:30:00",654276,8.11,301.8,15.52,11.75,66.06,66.33,65.71,78.28,30.08,0,0,13.78
"2020-08-01 16:35:00",654277,9.4,303,16.48,13.99,66.03,66.33,65.84,77.77,30.08,0,0,13.79
"2020-08-01 16:40:00",654278,9.4,299.5,13.02,15.42,65.6,65.87,65.49,78.73,30.08,0,0,13.81
"2020-08-01 16:45:00",654279,7.877,305.6,15.81,12.5,65.46,65.51,65.41,79.27,30.08,0,0,13.79
"2020-08-01 16:50:00",654280,8.02,302.1,19.16,10.95,65.51,65.67,65.35,79.15,30.08,0,0,13.84
"2020-08-01 16:55:00",654281,8.3,307.8,22.72,12.98,65.43,65.48,65.35,79.27,30.08,0,0,13.81
"2020-08-01 17:00:00",654282,8.33,300.8,18.89,11.22,65.6,65.7,65.35,79.31,30.08,0,0,13.83
"2020-08-01 17:05:00",654283,7.966,302.7,18.74,11.37,65.8,65.89,65.67,78.64,30.08,0,0,13.83
"2020-08-01 17:10:00",654284,8.32,303.3,20.6,11.9,65.71,65.8,65.66,78.76,30.08,0,0,13.84
"2020-08-01 17:15:00",654285,8.45,306.7,18.27,12.86,65.75,65.91,65.48,78.68,30.08,0,0,13.88
"2020-08-01 17:20:00",654286,8.41,311,24.75,13.78,65.52,65.56,65.45,79.24,"NAN",0,0,13.85
"2020-08-01 17:25:00",654287,9.08,298.6,12.69,12.32,65.16,65.45,64.8,79.73,"NAN",0,0,13.87
"2020-08-01 17:30:00",654288,10.06,299.2,10.39,15.15,64.53,64.8,64.23,81,"NAN",0,0,13.89
"2020-08-01 17:35:00",654289,9.24,308.5,15.28,13.27,64.26,64.39,64.14,82.1,30.07,0,0,13.91
"2020-08-01 17:40:00",654290,8.43,307.1,15.22,12.02,64.45,64.58,64.33,82.1,30.07,0,0,13.93
"2020-08-01 17:45:00",654291,8.07,305.4,17.64,11.13,64.76,64.9,64.58,81.7,30.07,0,0,13.84
"2020-08-01 17:50:00",654292,9.03,299.3,12.46,12.05,64.56,64.79,64.25,81.9,30.07,0,0,13.94
"2020-08-01 17:55:00",654293,9.23,298.1,12.39,12.35,64.09,64.28,63.93,82.9,30.07,0,0,13.89
"2020-08-01 18:00:00",654294,8.85,298.5,12.93,13.66,63.8,63.93,63.71,83.7,30.07,0,0,13.98
"2020-08-01 18:05:00",654295,9.22,295.5,9.96,12.02,63.58,63.74,63.49,84.2,30.08,0,0,13.85
"2020-08-01 18:10:00",654296,9.02,298.4,11.07,13.3,63.57,63.65,63.34,84.4,30.08,0,0,13.96
"2020-08-01 18:15:00",654297,8.13,305.1,15.47,13.04,62.83,63.37,62.49,85.2,30.08,0,0,13.91
"2020-08-01 18:20:00",654298,8.7,305.5,16.41,12.17,62.13,62.49,61.84,86.4,30.08,0,0,13.94
"2020-08-01 18:25:00",654299,9.03,306.2,16.72,14.29,61.58,61.84,61.38,87.6,30.08,0,0,13.78
"2020-08-01 18:30:00",654300,9.16,309.7,17.1,13.42,61.28,61.41,61.16,88.6,30.08,0,0,14.09
"2020-08-01 18:35:00",654301,8.69,314.8,19.11,13.09,61.09,61.19,61.04,89.3,30.08,0,0,14.12
"2020-08-01 18:40:00",654302,7.168,313.2,21.73,12.38,61.09,61.19,61.06,89.8,30.08,0,0,14.15
"2020-08-01 18:45:00",654303,8.07,310.1,18.66,11.31,61.16,61.22,61.06,89.8,30.09,0,0,13.96
"2020-08-01 18:50:00",654304,8.4,324.3,21.66,12.8,60.96,61.11,60.84,90.2,30.09,0,0,13.59
"2020-08-01 18:55:00",654305,8.13,320.2,18.38,11.69,60.73,60.84,60.61,90.7,30.09,0,0,13.48
"2020-08-01 19:00:00",654306,6.422,313.9,21.31,10.56,60.63,60.66,60.6,91.1,30.09,0,0,13.43
"2020-08-01 19:05:00",654307,5.972,318.8,22.82,9.34,60.58,60.6,60.54,91.1,30.09,0,0,13.38
"2020-08-01 19:10:00",654308,7.063,306.2,16.86,9.84,60.6,60.65,60.57,91.2,30.09,0,0,13.34
"2020-08-01 19:15:00",654309,7.759,339.1,20.83,11.31,60.6,60.68,60.51,91.1,30.09,0,0,13.28
"2020-08-01 19:20:00",654310,6.364,325,27.99,11.04,60.53,60.57,60.49,91.3,30.09,0,0,13.22
"2020-08-01 19:25:00",654311,5.493,321.5,19.93,7.518,60.56,60.6,60.49,91.4,30.09,0,0,13.16
"2020-08-01 19:30:00",654312,7.51,331.2,23.77,12.44,60.6,60.62,60.54,91.3,30.09,0,0,13.11
"2020-08-01 19:35:00",654313,6.579,331.1,24.83,11.19,60.52,60.57,60.49,91.4,30.09,0,0,13.06
"2020-08-01 19:40:00",654314,7.357,327.2,22.44,10.11,60.53,60.57,60.49,91.5,30.09,0,0,13.02
"2020-08-01 19:45:00",654315,6.848,328.2,19.77,10.2,60.56,60.62,60.51,91.7,30.09,0,0,13
"2020-08-01 19:50:00",654316,5.161,329.6,25.16,9.67,60.68,60.76,60.6,91.7,30.09,0,0,12.97
"2020-08-01 19:55:00",654317,5.81,325.6,23.78,9.04,60.81,60.84,60.73,91.6,30.09,0,0,12.96
"2020-08-01 20:00:00",654318,3.86,331.2,23.38,7.28,60.87,60.92,60.81,91.5,30.09,0,0,12.95
"2020-08-01 20:05:00",654319,4.396,333.7,20.93,8.14,60.95,61,60.92,91.4,30.09,0,0,12.94
"2020-08-01 20:10:00",654320,4.705,353.5,19.23,8.06,61.04,61.11,60.98,91.5,30.09,0,0,12.93
"2020-08-01 20:15:00",654321,4.349,331,25.27,7.548,61.16,61.19,61.11,91.4,30.09,0,0,12.93
"2020-08-01 20:20:00",654322,4.366,276.5,18.29,6.027,60.99,61.19,60.76,90.9,30.09,0,0,12.93
"2020-08-01 20:25:00",654323,4.229,263.7,13.74,5.968,60.36,60.76,60.03,90.4,30.1,0,0,12.93
"2020-08-01 20:30:00",654324,4.67,260.7,10.2,6.415,59.73,60.05,59.43,90.6,30.1,0,0,12.92
"2020-08-01 20:35:00",654325,4.332,257.5,9.14,5.491,59.29,59.43,59.16,91.2,30.1,0,0,12.92
"2020-08-01 20:40:00",654326,4.055,266.6,10.05,4.805,59.12,59.19,59.05,91.7,30.1,0,0,12.92
"2020-08-01 20:45:00",654327,4.19,263.6,9.25,5.342,58.99,59.05,58.89,92,30.1,0,0,12.92
"2020-08-01 20:50:00",654328,3.397,269.2,7.588,4.119,58.82,58.92,58.69,92.2,30.1,0,0,12.91
"2020-08-01 20:55:00",654329,3.356,265.2,9.7,4.477,58.61,58.71,58.56,92.5,30.1,0,0,12.91
"2020-08-01 21:00:00",654330,3.171,260.8,10.43,4.268,58.42,58.59,58.29,92.6,30.1,0,0,12.91
"2020-08-01 21:05:00",654331,3.077,248.6,9.39,4.089,58.21,58.31,58.11,93,30.1,0,0,12.91
"2020-08-01 21:10:00",654332,3.464,244.9,7.159,4.268,58.06,58.14,58,93.3,30.1,0,0,12.91
"2020-08-01 21:15:00",654333,2.973,238.2,9.91,4.059,57.97,58.03,57.94,93.5,30.1,0,0,12.91
"2020-08-01 21:20:00",654334,2.971,244,10.97,3.463,57.9,57.97,57.86,93.8,30.1,0,0,12.9
"2020-08-01 21:25:00",654335,3.211,257.4,5.172,4,57.84,57.89,57.81,94,30.1,0,0,12.9
"2020-08-01 21:30:00",654336,3.012,264.1,10.04,3.433,57.75,57.86,57.67,94,30.1,0,0,12.9
"2020-08-01 21:35:00",654337,3.005,272.5,7.413,3.791,57.63,57.67,57.53,94.2,30.1,0,0,12.9
"2020-08-01 21:40:00",654338,3.451,274,7.201,4.238,57.54,57.56,57.51,94.3,30.1,0,0,12.9
"2020-08-01 21:45:00",654339,3.119,270.9,8.18,3.612,57.45,57.51,57.37,94.4,30.1,0,0,12.9
"2020-08-01 21:50:00",654340,3.481,266.8,5.496,4.149,57.43,57.48,57.34,94.6,30.1,0,0,12.89
"2020-08-01 21:55:00",654341,2.057,279.6,13.39,3.045,57.45,57.48,57.4,94.7,30.1,0,0,12.89
"2020-08-01 22:00:00",654342,1.865,289.9,8.67,2.837,57.45,57.48,57.43,94.7,30.1,0,0,12.89
"2020-08-01 22:05:00",654343,1.985,265.9,17.59,2.747,57.45,57.48,57.43,94.8,30.09,0,0,12.89
"2020-08-01 22:10:00",654344,2.813,279,16.94,3.672,57.51,57.56,57.45,95,30.09,0,0,12.89
"2020-08-01 22:15:00",654345,2.613,267.3,18.16,3.373,57.62,57.67,57.56,95.1,30.09,0,0,12.89
"2020-08-01 22:20:00",654346,1.796,280.2,25.84,3.045,57.74,57.81,57.67,95.2,30.09,0,0,12.89
"2020-08-01 22:25:00",654347,1.687,273.9,13,2.389,57.79,57.86,57.78,95.2,30.09,0,0,12.88
"2020-08-01 22:30:00",654348,0.38,274.5,6.973,1.435,57.9,57.97,57.83,95.2,30.09,0,0,12.88
"2020-08-01 22:35:00",654349,1.487,282.7,14.52,2.419,57.99,58.02,57.94,95.2,30.09,0,0,12.88
"2020-08-01 22:40:00",654350,2.982,282,13.6,3.552,58.01,58.08,58,95.3,30.09,0,0,12.88
"2020-08-01 22:45:00",654351,2.96,280.3,8.58,3.582,58.08,58.1,58.05,95.3,"NAN",0,0,12.88
"2020-08-01 22:50:00",654352,2.536,275.3,10.32,3.224,58.01,58.08,58,95.3,30.09,0,0,12.88
"2020-08-01 22:55:00",654353,2.815,273,11.02,3.642,57.97,58.02,57.94,95.4,30.09,0,0,12.88
"2020-08-01 23:00:00",654354,2.373,275.2,10.46,2.986,57.91,57.94,57.89,95.5,30.09,0,0,12.88
"2020-08-01 23:05:00",654355,2.145,276.9,9.13,2.598,57.87,57.89,57.83,95.6,30.09,0,0,12.88
"2020-08-01 23:10:00",654356,2.21,270.8,7.778,2.867,57.86,57.89,57.83,95.7,30.09,0,0,12.88
"2020-08-01 23:15:00",654357,2.533,265,10.89,3.284,57.8,57.86,57.78,95.8,30.08,0,0,12.88
"2020-08-01 23:20:00",654358,2.499,270.6,13.78,3.135,57.83,57.89,57.78,96,30.09,0,0,12.88
"2020-08-01 23:25:00",654359,1.856,263.4,11.83,2.509,57.9,57.94,57.86,96,30.08,0,0,12.88
"2020-08-01 23:30:00",654360,1.868,246.4,8.19,2.509,57.94,57.97,57.91,96.1,30.08,0,0,12.88
"2020-08-01 23:35:00",654361,0.486,251.1,5.555,1.674,57.96,58,57.94,96.2,30.08,0,0,12.88
"2020-08-01 23:40:00",654362,0,0,0,0,58,58.02,58,96.2,30.08,0,0,12.87
"2020-08-01 23:45:00",654363,0,0,0,0,58.07,58.1,58,96.4,30.08,0,0,12.87
"2020-08-01 23:50:00",654364,0,0,0,0,58.16,58.21,58.1,96.5,30.08,0,0,12.87
"2020-08-01 23:55:00",654365,0.002,260.7,0.001,0.24,58.31,58.4,58.21,96.6,30.08,0,0,12.87
"2020-08-02 00:00:00",654366,0,0,0,0,58.42,58.43,58.37,96.5,30.08,0,0,12.87
"2020-08-02 00:05:00",654367,0.204,23.44,2.599,1.972,58.42,58.46,58.37,96.5,30.08,0,0,12.87
"2020-08-02 00:10:00",654368,1.617,345.8,25.81,2.061,58.21,58.37,58.1,96.4,30.09,0,0,12.87
"2020-08-02 00:15:00",654369,1.973,254.7,18.01,2.777,58.08,58.1,58.05,96.6,30.08,0,0,12.87
"2020-08-02 00:20:00",654370,2.52,258.5,7.292,3.344,58.03,58.1,58,96.7,30.08,0,0,12.87
"2020-08-02 00:25:00",654371,2.818,265.6,9.23,3.284,57.96,58,57.91,96.8,30.08,0,0,12.87
"2020-08-02 00:30:00",654372,2.456,260.2,11.88,3.523,57.93,57.94,57.91,96.9,30.08,0,0,12.86
"2020-08-02 00:35:00",654373,2.693,266.9,10.98,3.642,57.91,57.94,57.86,97,30.08,0,0,12.86
"2020-08-02 00:40:00",654374,2.637,275,11.01,3.314,57.89,57.91,57.89,97.1,30.08,0,0,12.86
"2020-08-02 00:45:00",654375,2.45,276.8,13.29,3.195,57.89,57.91,57.86,97.2,30.08,0,0,12.86
"2020-08-02 00:50:00",654376,2.247,276.3,10.77,2.777,57.94,57.97,57.89,97.2,30.08,0,0,12.86
"2020-08-02 00:55:00",654377,1.99,279.1,11.47,2.449,57.96,57.97,57.91,97.2,30.08,0,0,12.86
"2020-08-02 01:00:00",654378,1.844,291.1,14.56,2.389,57.95,57.97,57.91,97.2,30.08,0,0,12.86
"2020-08-02 01:05:00",654379,0.63,290,8.63,1.853,57.94,57.97,57.91,97.3,30.08,0,0,12.86
"2020-08-02 01:10:00",654380,0,0,0,0,57.98,58,57.94,97.3,30.08,0,0,12.85
"2020-08-02 01:15:00",654381,0.838,270.5,9.76,2.36,57.99,58,57.97,97.3,30.08,0,0,12.85
"2020-08-02 01:20:00",654382,2.771,278.6,6.905,3.284,57.85,57.97,57.72,97.2,30.08,0,0,12.85
"2020-08-02 01:25:00",654383,2.749,261.7,6.91,3.016,57.62,57.72,57.56,97.3,30.08,0,0,12.85
"2020-08-02 01:30:00",654384,2.267,262.1,12.81,2.956,57.51,57.56,57.45,97.4,30.08,0,0,12.85
"2020-08-02 01:35:00",654385,2.35,256.8,10.91,2.747,57.54,57.56,57.48,97.5,30.08,0,0,12.84
"2020-08-02 01:40:00",654386,2.366,255,10.05,2.688,57.62,57.67,57.56,97.6,30.08,0,0,12.84
"2020-08-02 01:45:00",654387,1.02,262.4,8.23,2.27,57.69,57.72,57.67,97.6,30.08,0,0,12.84
"2020-08-02 01:50:00",654388,1.033,50.3,7.488,2.181,57.59,57.72,57.37,97.2,30.07,0,0,12.84
"2020-08-02 01:55:00",654389,0.846,38.11,6.632,2.181,57.31,57.37,57.21,97.4,30.07,0,0,12.84
"2020-08-02 02:00:00",654390,1.619,11.37,9.51,2.24,57.18,57.24,57.13,97.6,30.07,0,0,12.84
"2020-08-02 02:05:00",654391,0.355,11.83,4.38,1.495,57.06,57.13,56.99,97.6,30.07,0,0,12.84
"2020-08-02 02:10:00",654392,0,0,0,0,56.91,56.99,56.88,97.7,30.07,0,0,12.83
"2020-08-02 02:15:00",654393,0,0,0,0,56.71,56.88,56.59,97.6,30.07,0,0,12.83
"2020-08-02 02:20:00",654394,0,0,0,0,56.49,56.59,56.37,97.8,30.07,0,0,12.83
"2020-08-02 02:25:00",654395,0,0,0,0,56.32,56.4,56.18,97.8,30.07,0,0,12.83
"2020-08-02 02:30:00",654396,0.005,75.2,0.068,0.48,56.18,56.23,56.13,98,30.07,0,0,12.83
"2020-08-02 02:35:00",654397,0,0,0,0,56.07,56.13,56.04,98.2,30.07,0,0,12.82
"2020-08-02 02:40:00",654398,0.024,24.46,0.005,0.749,56.07,56.13,56.02,98.2,30.07,0,0,12.82
"2020-08-02 02:45:00",654399,0.085,24.49,0.013,1.018,55.87,56.02,55.72,98,30.07,0,0,12.82
"2020-08-02 02:50:00",654400,0.22,92.8,1.024,2.181,55.69,55.75,55.61,98.2,30.07,0,0,12.81
"2020-08-02 02:55:00",654401,2.01,107.9,6.781,2.24,55.72,55.75,55.69,98.4,30.07,0,0,12.81
"2020-08-02 03:00:00",654402,1.988,138.2,9.28,2.151,55.59,55.69,55.39,98.1,30.07,0,0,12.81
"2020-08-02 03:05:00",654403,2.01,144,5.423,2.36,55.31,55.39,55.28,98.2,30.07,0,0,12.81
"2020-08-02 03:10:00",654404,1.949,109.8,15.71,2.568,55.37,55.5,55.28,98.5,30.07,0,0,12.81
"2020-08-02 03:15:00",654405,2.024,87.6,9.54,2.449,55.66,55.82,55.5,98.7,30.07,0,0,12.8
"2020-08-02 03:20:00",654406,2.484,97,8.34,2.986,55.82,55.85,55.8,98.5,30.07,0,0,12.8
"2020-08-02 03:25:00",654407,1.868,130.8,10.43,2.33,55.82,55.85,55.8,98.3,30.07,0,0,12.8
"2020-08-02 03:30:00",654408,2.247,129.4,5.492,2.539,55.8,55.83,55.77,98.4,30.07,0,0,12.8
"2020-08-02 03:35:00",654409,2.349,112.1,4.713,2.568,55.81,55.83,55.77,98.4,30.07,0,0,12.79
"2020-08-02 03:40:00",654410,2.438,107.3,2.475,2.628,55.89,55.94,55.8,98.5,30.07,0,0,12.79
"2020-08-02 03:45:00",654411,2.426,106.9,5.477,2.747,56.01,56.04,55.94,98.6,30.07,0,0,12.79
"2020-08-02 03:50:00",654412,1.98,112.2,7.37,2.33,56.09,56.15,56.04,98.6,"NAN",0,0,12.79
"2020-08-02 03:55:00",654413,2.207,131.1,4.681,2.449,56.19,56.21,56.15,98.6,"NAN",0,0,12.79
"2020-08-02 04:00:00",654414,1.862,151.5,7.509,2.181,56.1,56.18,56.02,98.4,"NAN",0,0,12.78
"2020-08-02 04:05:00",654415,1.852,156.5,4.543,2.21,56.03,56.04,55.99,98.5,30.07,0,0,12.78
"2020-08-02 04:10:00",654416,2.313,156.8,4.036,2.509,56.03,56.04,55.96,98.6,30.07,0,0,12.78
"2020-08-02 04:15:00",654417,3.029,144.2,7.401,3.463,56.05,56.07,56.04,98.7,30.07,0,0,12.78
"2020-08-02 04:20:00",654418,2.686,139.2,4.89,3.433,56.17,56.26,56.04,98.8,30.07,0,0,12.78
"2020-08-02 04:25:00",654419,2.439,132.9,9.44,3.373,56.28,56.37,56.23,98.7,30.08,0,0,12.77
"2020-08-02 04:30:00",654420,2.746,122.6,11.01,3.344,56.37,56.4,56.34,98.7,30.08,0,0,12.77
"2020-08-02 04:35:00",654421,2.041,109.4,11.57,2.747,56.3,56.37,56.26,98.7,30.08,0,0,12.77
"2020-08-02 04:40:00",654422,1.963,117.8,9.72,2.419,56.25,56.26,56.21,98.7,30.08,0,0,12.77
"2020-08-02 04:45:00",654423,1.604,112.9,5.259,2.091,56.19,56.23,56.18,98.7,30.08,0,0,12.76
"2020-08-02 04:50:00",654424,0.097,105.1,0.21,1.107,56.22,56.26,56.18,98.8,30.08,0,0,12.76
"2020-08-02 04:55:00",654425,0.564,81.7,1.352,2.3,56.26,56.29,56.23,98.8,30.08,0,0,12.76
"2020-08-02 05:00:00",654426,2.522,84.9,1.477,2.926,56.27,56.32,56.26,98.8,30.08,0,0,12.76
"2020-08-02 05:05:00",654427,2.792,86.2,2.147,3.045,56.32,56.37,56.26,98.9,30.08,0,0,12.75
"2020-08-02 05:10:00",654428,3.042,80.7,6.1,3.672,56.4,56.45,56.34,99,30.09,0,0,12.75
"2020-08-02 05:15:00",654429,3.4,77.86,5.516,3.821,56.49,56.53,56.45,99,30.09,0,0,12.75
"2020-08-02 05:20:00",654430,3.056,84.7,4.602,3.94,56.57,56.64,56.51,99,30.09,0,0,12.75
"2020-08-02 05:25:00",654431,3.127,79.9,7.623,3.851,56.69,56.78,56.64,99.1,30.09,0,0,12.75
"2020-08-02 05:30:00",654432,2.715,84.2,6.898,3.314,56.81,56.86,56.75,99,30.09,0,0,12.75
"2020-08-02 05:35:00",654433,3.465,91.8,2.77,3.821,56.86,56.91,56.8,99,30.09,0,0,12.76
"2020-08-02 05:40:00",654434,3.669,93.3,5.299,4.03,56.93,56.99,56.91,99.1,30.09,0,0,12.78
"2020-08-02 05:45:00",654435,3.396,109.2,7.384,3.91,57.01,57.05,56.97,99.1,30.09,0,0,12.8
"2020-08-02 05:50:00",654436,2.769,117.8,11.07,3.731,57.08,57.13,57.02,99.1,30.09,0,0,12.83
"2020-08-02 05:55:00",654437,4.211,120.5,6.892,4.835,57.03,57.13,56.97,98.9,30.09,0,0,12.85
"2020-08-02 06:00:00",654438,4.156,118.7,8.68,4.894,57.02,57.05,56.97,99.1,30.09,0,0,12.88
"2020-08-02 06:05:00",654439,3.456,116.5,11.09,4.775,57.11,57.24,57.02,99.2,30.09,0,0,12.94
"2020-08-02 06:10:00",654440,2.966,128.3,14.03,3.851,57.33,57.4,57.21,99.1,30.09,0,0,13.04
"2020-08-02 06:15:00",654441,2.852,133.9,8.87,3.254,57.46,57.53,57.37,99.1,30.09,0,0,13.16
"2020-08-02 06:20:00",654442,2.553,154.2,13.37,3.373,57.63,57.78,57.53,99.1,30.09,0,0,13.29
"2020-08-02 06:25:00",654443,1.767,160.2,12.24,2.24,57.75,57.78,57.7,98.9,30.09,0,0,13.36
"2020-08-02 06:30:00",654444,1.412,126.5,22.39,2.449,57.8,57.84,57.78,98.9,30.09,0,0,13.38
"2020-08-02 06:35:00",654445,1.951,103.4,16.62,2.509,57.83,57.94,57.75,98.9,30.09,0,0,13.39
"2020-08-02 06:40:00",654446,2.205,101.2,13.72,2.747,58.07,58.16,57.92,98.9,30.1,0,0,13.46
"2020-08-02 06:45:00",654447,2.908,102.9,8.88,3.284,58.19,58.43,58.08,98.8,30.1,0,0,13.57
"2020-08-02 06:50:00",654448,2.404,99,12.17,3.284,58.76,58.95,58.43,99,30.1,0,0,13.67
"2020-08-02 06:55:00",654449,2.097,97.5,11.32,2.539,58.84,58.88,58.79,98.4,30.1,0,0,13.65
"2020-08-02 07:00:00",654450,2.18,106.3,8.99,2.479,58.82,58.88,58.77,98.3,30.1,0,0,13.62
"2020-08-02 07:05:00",654451,2.13,110.6,7.907,2.717,58.8,58.85,58.75,98.3,30.1,0,0,13.62
"2020-08-02 07:10:00",654452,2.095,108.5,13.48,2.509,58.89,59,58.83,98.3,30.1,0,0,13.63
"2020-08-02 07:15:00",654453,2.275,123.3,16.43,2.837,59.09,59.16,59,98.2,30.1,0,0,13.63
"2020-08-02 07:20:00",654454,2.305,155.8,12.97,2.896,59.17,59.3,59.08,98.2,30.1,0,0,13.66
"2020-08-02 07:25:00",654455,2.965,125.2,6.32,3.552,59.33,59.4,59.24,98.1,30.1,0,0,13.7
"2020-08-02 07:30:00",654456,3.071,114.5,9.4,3.582,59.51,59.68,59.32,98.1,30.1,0,0,13.77
"2020-08-02 07:35:00",654457,3.441,107.1,7.389,4,59.71,59.76,59.65,97.8,30.1,0,0,13.85
"2020-08-02 07:40:00",654458,2.816,104.7,10.22,3.88,59.77,59.89,59.73,97.6,30.1,0,0,13.93
"2020-08-02 07:45:00",654459,1.86,96.2,19.4,3.165,60.09,60.3,59.89,97.7,30.1,0,0,14.01
"2020-08-02 07:50:00",654460,2.145,85.2,19.8,3.254,60.23,60.33,60.16,97.2,30.1,0,0,14.06
"2020-08-02 07:55:00",654461,2.474,92.2,21.74,3.373,60.3,60.38,60.22,96.9,30.1,0,0,14.11
"2020-08-02 08:00:00",654462,2.86,107.3,12.08,3.91,60.43,60.6,60.22,97.1,30.1,0,0,14.16
"2020-08-02 08:05:00",654463,3.391,116.4,9.99,4.089,60.64,60.73,60.51,96.8,30.1,0,0,14.17
"2020-08-02 08:10:00",654464,3.117,119.7,11.36,3.851,60.92,61.06,60.65,96.8,30.1,0,0,13.96
"2020-08-02 08:15:00",654465,2.168,142.7,27.99,3.701,61.18,61.44,60.98,96.4,30.1,0,0,13.68
"2020-08-02 08:20:00",654466,3.799,144.4,8.61,4.447,61.31,61.44,61.25,95.4,30.1,0,0,13.81
"2020-08-02 08:25:00",654467,2.898,175.8,21.53,3.821,61.44,61.57,61.27,95.4,30.1,0,0,13.86
"2020-08-02 08:30:00",654468,2.511,190.8,19.66,3.851,61.56,61.65,61.52,95.1,30.11,0,0,14.02
"2020-08-02 08:35:00",654469,5.688,249.2,16.75,7.787,61.28,61.52,61.06,94.5,30.11,0,0,14.19
"2020-08-02 08:40:00",654470,4.924,241.1,19.85,6.564,61.02,61.09,60.93,94.7,30.1,0,0,14.24
"2020-08-02 08:45:00",654471,4.023,244.8,14.07,4.745,61.04,61.18,60.93,94.8,30.1,0,0,13.83
"2020-08-02 08:50:00",654472,3.872,229.2,11.26,4.566,61.38,61.69,61.15,94.5,30.1,0,0,13.66
"2020-08-02 08:55:00",654473,3.796,225.1,12.6,4.626,61.74,61.98,61.58,93.5,30.1,0,0,13.72
"2020-08-02 09:00:00",654474,3.564,274.9,30.31,6.534,62.45,62.75,61.96,93,30.1,0,0,13.8
"2020-08-02 09:05:00",654475,5.727,290.9,9.52,6.982,62.27,62.56,61.92,90.9,"NAN",0,0,13.67
"2020-08-02 09:10:00",654476,6.285,289.4,8.09,7.936,61.75,61.89,61.54,90.7,"NAN",0,0,13.86
"2020-08-02 09:15:00",654477,6.835,278.5,7.365,7.996,61.26,61.54,60.97,90.4,"NAN",0,0,14.05
"2020-08-02 09:20:00",654478,5.167,280.2,12.19,6.803,60.9,60.97,60.87,90.9,30.1,0,0,13.67
"2020-08-02 09:25:00",654479,4.551,292.2,10.18,5.58,60.81,60.89,60.7,90.6,30.1,0,0,13.96
"2020-08-02 09:30:00",654480,5.779,276.5,8.56,7.429,60.78,60.84,60.7,90.5,30.1,0,0,13.77
"2020-08-02 09:35:00",654481,4.852,275,7.19,6.534,60.94,61.06,60.81,90.4,30.1,0,0,13.72
"2020-08-02 09:40:00",654482,4.097,275.2,14.55,5.789,61.27,61.43,61.05,90.3,30.1,0,0,13.72
"2020-08-02 09:45:00",654483,2.054,259.3,22.1,3.91,61.99,62.89,61.46,90.3,30.09,0,0,13.67
"2020-08-02 09:50:00",654484,1.571,311,60.51,2.777,63.74,64.66,62.89,89.2,30.09,0,0,13.67
"2020-08-02 09:55:00",654485,2.7,73.6,53.38,5.043,65.11,65.42,64.66,86.3,30.09,0,0,13.67
"2020-08-02 10:00:00",654486,3.035,70.12,42.4,4.775,66.11,66.58,65.42,84.4,30.08,0,0,13.67
"2020-08-02 10:05:00",654487,3.014,134,28.39,3.97,67.16,67.79,66.58,81.9,30.08,0,0,13.66
"2020-08-02 10:10:00",654488,2.675,169.1,44.85,3.94,67.98,68.26,67.79,78.9,30.08,0,0,13.67
"2020-08-02 10:15:00",654489,2.373,160.4,45.91,4.387,68.3,68.68,68.1,77.36,30.08,0,0,13.66
"2020-08-02 10:20:00",654490,3.15,142.6,30.23,5.461,69.11,69.34,68.68,75.71,30.08,0,0,13.66
"2020-08-02 10:25:00",654491,3.26,176.1,24.16,4.536,69.14,69.36,68.94,73.71,30.08,0,0,13.65
"2020-08-02 10:30:00",654492,3.914,170.1,27.95,5.163,69,69.24,68.81,73.41,30.08,0,0,13.65
"2020-08-02 10:35:00",654493,2.361,128.5,49.42,4.238,69.54,70.26,68.85,73.43,30.08,0,0,13.65
"2020-08-02 10:40:00",654494,7.218,270.2,21.22,11.19,69.73,70.37,68.28,71.19,30.08,0,0,13.66
"2020-08-02 10:45:00",654495,9.95,269.9,7.138,12.56,66.99,68.28,65.9,74.99,30.08,0,0,13.65
"2020-08-02 10:50:00",654496,9.91,270,5.401,11.9,65.3,65.9,65.05,78.46,30.09,0,0,13.66
"2020-08-02 10:55:00",654497,7.601,277.7,10.59,9.78,65.13,65.46,65,79.21,30.08,0,0,13.66
"2020-08-02 11:00:00",654498,7.435,290.7,11.82,10.17,66.03,66.36,65.46,77.87,30.08,0,0,13.66
"2020-08-02 11:05:00",654499,7.866,280.8,13.89,10.26,66.47,66.77,66.12,76.91,30.08,0,0,13.66
"2020-08-02 11:10:00",654500,8.54,284.3,10.11,10.47,66.35,66.77,65.68,75.89,30.08,0,0,13.67
"2020-08-02 11:15:00",654501,8.21,284.7,12.5,11.28,65.45,65.68,65.16,77.46,30.09,0,0,13.68
"2020-08-02 11:20:00",654502,8.75,273.9,14.32,12.83,65.26,65.43,65.1,77.51,30.09,0,0,13.66
"2020-08-02 11:25:00",654503,10.48,270.4,8.45,13.24,64.32,65.08,63.74,78.23,30.09,0,0,13.68
"2020-08-02 11:30:00",654504,9.42,272.5,13.07,13.09,63.48,63.77,63.28,80,30.09,0,0,13.68
"2020-08-02 11:35:00",654505,8.46,271.3,11.96,13.04,63.97,64.2,63.6,79.56,30.1,0,0,13.68
"2020-08-02 11:40:00",654506,9.07,273.5,12.57,12.89,63.96,64.12,63.68,78.75,30.1,0,0,13.69
"2020-08-02 11:45:00",654507,9.45,271.2,12.1,14.02,63.37,63.71,63.06,79.5,30.1,0,0,13.68
"2020-08-02 11:50:00",654508,8.71,273.8,11.85,12.14,63.35,63.82,63.06,80.6,30.1,0,0,13.68
"2020-08-02 11:55:00",654509,9.58,268,9.87,12.56,63.56,63.82,63.33,79.68,30.1,0,0,13.68
"2020-08-02 12:00:00",654510,8.23,278.8,12.69,11.54,63.89,64.82,63.36,80.4,30.1,0,0,13.68
"2020-08-02 12:05:00",654511,7.703,279.7,16.62,11.66,65.47,65.9,64.82,77.49,30.1,0,0,13.68
"2020-08-02 12:10:00",654512,8.2,270.2,11.57,12.08,66.06,66.31,65.77,75.56,30.1,0,0,13.67
"2020-08-02 12:15:00",654513,8.23,272.6,14.8,10.95,65.5,65.77,65.22,76.6,30.1,0,0,13.67
"2020-08-02 12:20:00",654514,9.42,268.9,13.57,12.68,65.57,65.87,65.22,76.04,30.1,0,0,13.68
"2020-08-02 12:25:00",654515,9.07,273.1,13.42,12.02,64.97,65.22,64.76,76.98,30.1,0,0,13.69
"2020-08-02 12:30:00",654516,8.4,270.6,15.29,12.2,64.72,65.01,64.39,77.31,30.11,0,0,13.68
"2020-08-02 12:35:00",654517,8.87,264.7,11.64,11.63,64.64,64.95,64.41,77.94,30.11,0,0,13.68
"2020-08-02 12:40:00",654518,8.37,280.8,15.02,11.4,64.98,65.2,64.79,77.5,30.11,0,0,13.68
"2020-08-02 12:45:00",654519,7.95,283.3,13.83,10.98,65.54,65.9,65.01,77.2,30.11,0,0,13.68
"2020-08-02 12:50:00",654520,7.657,272.6,15.8,10.59,65.93,66.01,65.77,75.9,30.11,0,0,13.68
"2020-08-02 12:55:00",654521,7.655,288.8,14.77,10.62,65.99,66.12,65.82,76.04,30.11,0,0,13.69
"2020-08-02 13:00:00",654522,8.22,288.6,11.94,10.17,65.93,66.01,65.79,76.04,30.11,0,0,13.69
"2020-08-02 13:05:00",654523,8.71,283.3,12.74,11.28,66.21,66.52,65.98,75.67,30.11,0,0,13.69
"2020-08-02 13:10:00",654524,9.4,276.4,8.51,11.13,65.82,66.28,65.22,75.83,30.11,0,0,13.7
"2020-08-02 13:15:00",654525,9.88,281,4.999,11.45,64.71,65.22,64.3,78.01,30.11,0,0,13.69
"2020-08-02 13:20:00",654526,9.43,280.2,9.45,12.5,64.51,64.76,64.25,79,30.11,0,0,13.69
"2020-08-02 13:25:00",654527,9.57,277.9,11.37,12.41,64.25,64.58,63.9,79.65,30.11,0,0,13.7
"2020-08-02 13:30:00",654528,8.68,279.6,12.77,11.37,64.93,65.25,64.55,78.49,30.11,0,0,13.7
"2020-08-02 13:35:00",654529,8.86,291.1,11.25,11.99,65.42,65.66,65.2,77.11,30.11,0,0,13.71
"2020-08-02 13:40:00",654530,7.806,290,13.86,9.99,65.35,65.58,65.06,77.13,30.11,0,0,13.7
"2020-08-02 13:45:00",654531,7.744,298,9.05,9.9,65.46,65.58,65.33,76.46,30.11,0,0,13.7
"2020-08-02 13:50:00",654532,7.076,293.5,12.98,9.4,65.69,66.09,65.28,76.5,30.11,0,0,13.71
"2020-08-02 13:55:00",654533,7.135,289.8,12.95,9.4,66.45,66.88,66.06,75.14,30.11,0,0,13.71
"2020-08-02 14:00:00",654534,7.244,286.8,11.53,9.61,66.73,67.01,66.58,74.14,30.11,0,0,13.7
"2020-08-02 14:05:00",654535,7.368,277.7,8.19,9.43,66.6,67.07,65.9,73.57,30.11,0,0,13.72
"2020-08-02 14:10:00",654536,7.066,273.8,11.88,9.22,66.21,66.53,65.87,74.84,30.11,0,0,13.71
"2020-08-02 14:15:00",654537,7.302,274.8,12.44,10.44,66.69,66.96,66.31,73.52,30.11,0,0,13.71
"2020-08-02 14:20:00",654538,7.474,276.9,13.25,9.96,66.66,66.97,66.5,73.36,"NAN",0,0,13.72
"2020-08-02 14:25:00",654539,7.378,274.1,13.74,9.52,66.94,67.08,66.78,72.57,"NAN",0,0,13.72
"2020-08-02 14:30:00",654540,7.656,262.7,9.17,9.84,67.01,67.3,66.57,72.15,"NAN",0,0,13.72
"2020-08-02 14:35:00",654541,6.958,279.1,15.34,9.67,66.66,67.31,66.33,73.28,30.11,0,0,13.73
"2020-08-02 14:40:00",654542,7.068,285.8,15.73,9.04,67.56,67.66,67.31,71.14,30.11,0,0,13.72
"2020-08-02 14:45:00",654543,6.583,280.7,18.93,9.28,67.39,67.52,67.31,71.02,30.11,0,0,13.74
"2020-08-02 14:50:00",654544,6.058,282.5,15.34,7.876,67.83,68.39,67.28,70.67,30.11,0,0,13.73
"2020-08-02 14:55:00",654545,6.092,272.6,21.16,7.876,68.15,68.39,68.04,69.57,30.11,0,0,13.73
"2020-08-02 15:00:00",654546,6.291,278,19.14,8.11,68.36,68.66,68.06,69.48,30.11,0,0,13.74
"2020-08-02 15:05:00",654547,6.753,269.8,14.06,8.59,68.04,68.49,67.41,69.59,30.11,0,0,13.74
"2020-08-02 15:10:00",654548,6.557,268.7,15.8,8.68,67.18,67.63,66.93,72.18,30.11,0,0,13.74
"2020-08-02 15:15:00",654549,6.223,264.7,11.53,8.09,67.69,67.85,67.52,71.62,30.11,0,0,13.76
"2020-08-02 15:20:00",654550,6.377,269.5,12.59,8.03,67.58,67.74,67.44,71.96,30.11,0,0,13.76
"2020-08-02 15:25:00",654551,5.783,265.6,11.95,7.34,67.58,67.86,67.31,72.23,30.11,0,0,13.76
"2020-08-02 15:30:00",654552,6.132,273.4,14.75,7.817,67.56,67.75,67.36,72.13,30.1,0,0,13.76
"2020-08-02 15:35:00",654553,5.922,268.6,15.44,7.668,67.85,68.28,67.65,71.92,30.1,0,0,13.76
"2020-08-02 15:40:00",654554,5.571,262,10.96,7.071,68.25,68.41,68.08,71.07,30.1,0,0,13.77
"2020-08-02 15:45:00",654555,5.39,266.9,13.77,6.952,68.61,68.85,68.3,70.48,30.1,0,0,13.76
"2020-08-02 15:50:00",654556,5.003,270,15.6,7.459,69.16,69.39,68.85,69.46,30.1,0,0,13.78
"2020-08-02 15:55:00",654557,6.218,267.1,8.68,8.23,68.99,69.28,68.42,69.14,30.1,0,0,13.77
"2020-08-02 16:00:00",654558,6.39,268.7,12.69,7.638,68.12,68.42,67.55,70.64,30.1,0,0,13.77
"2020-08-02 16:05:00",654559,6.235,270.1,11.1,7.727,67.44,67.58,67.33,72.32,30.1,0,0,13.8
"2020-08-02 16:10:00",654560,5.853,265.3,10.17,7.22,67.37,67.55,67.23,72.45,30.1,0,0,13.79
"2020-08-02 16:15:00",654561,5.885,272.3,12.55,7.31,67.41,67.6,67.25,72.58,30.1,0,0,13.79
"2020-08-02 16:20:00",654562,6.563,269.9,12.14,8.26,67.75,68.01,67.39,71.82,30.1,0,0,13.8
"2020-08-02 16:25:00",654563,7.284,265.2,7.345,8.44,67.01,67.39,66.41,72.6,30.1,0,0,13.79
"2020-08-02 16:30:00",654564,6.517,266.5,8.52,7.876,65.97,66.41,65.79,74.79,30.1,0,0,13.81
"2020-08-02 16:35:00",654565,5.933,273,10.95,7.25,66.24,66.46,65.93,75.12,30.1,0,0,13.81
"2020-08-02 16:40:00",654566,6.016,268.1,12.47,7.668,66.1,66.35,65.92,74.8,30.1,0,0,13.83
"2020-08-02 16:45:00",654567,6.448,266.3,8.21,7.727,65.81,65.92,65.69,75.52,30.1,0,0,13.82
"2020-08-02 16:50:00",654568,6.33,267.4,12.27,7.489,65.9,66.09,65.77,75.63,30.1,0,0,13.82
"2020-08-02 16:55:00",654569,6.689,265.4,8.93,8.2,65.79,66.03,65.54,75.41,30.1,0,0,13.83
"2020-08-02 17:00:00",654570,5.977,267.6,12.42,7.817,65.61,66,65.46,76.35,30.1,0,0,13.85
"2020-08-02 17:05:00",654571,5.653,267.9,10.08,7.578,66.12,66.22,66,75.44,30.1,0,0,13.83
"2020-08-02 17:10:00",654572,5.57,268.1,7.487,6.564,65.34,66.11,64.49,75.48,30.1,0,0,13.9
"2020-08-02 17:15:00",654573,5.76,263.9,6.998,6.594,63.97,64.49,63.62,77.93,30.1,0,0,13.88
"2020-08-02 17:20:00",654574,5.682,262.8,7.415,6.505,63.32,63.62,63.08,79.43,30.1,0,0,13.86
"2020-08-02 17:25:00",654575,4.7,266.9,6.062,5.759,63.08,63.18,63.07,80.5,30.1,0,0,13.82
"2020-08-02 17:30:00",654576,5.347,273.6,8.13,7.28,63.69,63.93,63.18,80.4,30.1,0,0,13.84
"2020-08-02 17:35:00",654577,6.366,267.8,5.454,7.459,63.81,63.93,63.66,79.59,30.1,0,0,13.84
"2020-08-02 17:40:00",654578,5.251,277.5,12.05,6.624,63.92,64.47,63.6,80,30.1,0,0,13.85
"2020-08-02 17:45:00",654579,5.218,283.1,9.99,6.833,64.73,64.87,64.47,78.6,30.09,0,0,13.82
"2020-08-02 17:50:00",654580,6.52,266.9,11.06,8.38,64.36,64.68,63.7,78.14,30.09,0,0,13.82
"2020-08-02 17:55:00",654581,5.365,268.3,9.01,6.475,63.01,63.7,62.61,79.94,30.09,0,0,13.9
"2020-08-02 18:00:00",654582,5.645,269.1,9.7,6.982,62.35,62.61,62.06,81.4,30.1,0,0,14.14
"2020-08-02 18:05:00",654583,6.338,266.5,7.858,7.31,61.69,62.06,61.41,82.6,30.1,0,0,14.37
"2020-08-02 18:10:00",654584,5.281,269.2,10.89,6.922,61.38,61.43,61.3,83.8,30.09,0,0,13.84
"2020-08-02 18:15:00",654585,6.377,265.5,8.05,8.03,61.21,61.41,60.85,84,30.1,0,0,13.88
"2020-08-02 18:20:00",654586,6.115,269.2,6.97,6.892,60.62,60.87,60.38,84.9,30.1,0,0,13.97
"2020-08-02 18:25:00",654587,5.869,267.9,7.062,6.564,60.29,60.41,60.22,86.1,30.1,0,0,13.97
"2020-08-02 18:30:00",654588,5.403,276,11.19,6.713,60.28,60.41,60.22,86.6,30.1,0,0,13.99
"2020-08-02 18:35:00",654589,4.902,282.1,8.84,6.236,60.4,60.44,60.35,86.6,30.1,0,0,13.84
"2020-08-02 18:40:00",654590,4.8,269.5,11.82,6.177,60.44,60.49,60.38,86.6,30.1,0,0,13.86
"2020-08-02 18:45:00",654591,5.569,269.5,8.89,7.131,60.24,60.38,60.08,86.7,30.1,0,0,14.09
"2020-08-02 18:50:00",654592,5.189,275.6,12.33,6.475,59.99,60.08,59.95,87.2,30.11,0,0,14.24
"2020-08-02 18:55:00",654593,4.987,272.9,11.64,6.385,59.98,60.05,59.95,87.6,30.11,0,0,13.99
"2020-08-02 19:00:00",654594,5.342,291,9.45,7.101,60.06,60.11,60.03,87.7,30.11,0,0,13.74
"2020-08-02 19:05:00",654595,4.663,292.9,9.66,5.968,60.05,60.08,60.03,87.9,30.11,0,0,13.55
"2020-08-02 19:10:00",654596,1.336,271.7,26.2,4.179,60.07,60.19,60,88.1,30.11,0,0,13.47
"2020-08-02 19:15:00",654597,1.736,228.9,15.57,3.016,60.27,60.33,60.19,88.1,30.11,0,0,13.4
"2020-08-02 19:20:00",654598,1.413,224.4,16.05,2.181,60.48,60.65,60.33,88.1,30.11,0,0,13.36
"2020-08-02 19:25:00",654599,0.317,103.3,9.5,1.584,60.85,61,60.65,88,30.11,0,0,13.33
"2020-08-02 19:30:00",654600,1.656,94.9,12.68,2.121,60.99,61.03,60.92,87.4,30.11,0,0,13.32
"2020-08-02 19:35:00",654601,2.69,95.6,14.65,3.254,60.81,60.95,60.68,87.2,"NAN",0,0,13.28
"2020-08-02 19:40:00",654602,2.728,43.91,8.58,3.135,60.54,60.68,60.43,87.4,"NAN",0,0,13.21
"2020-08-02 19:45:00",654603,2.681,47.5,11.75,3.254,60.34,60.43,60.19,87.6,"NAN",0,0,13.12
"2020-08-02 19:50:00",654604,2.762,58.18,3.836,3.165,60.01,60.19,59.89,87.7,30.11,0,0,13.04
"2020-08-02 19:55:00",654605,2.315,64.4,7.188,3.165,59.81,59.89,59.76,88.1,30.11,0,0,12.98
"2020-08-02 20:00:00",654606,2.567,46.12,6.171,3.254,59.82,59.89,59.76,88.4,30.11,0,0,12.94
"2020-08-02 20:05:00",654607,1.519,42.22,9.85,2.151,59.9,59.95,59.86,88.3,30.11,0,0,12.91
"2020-08-02 20:10:00",654608,1.428,69.84,5.385,1.942,60.01,60.05,59.95,88.3,30.11,0,0,12.9
"2020-08-02 20:15:00",654609,0,0,0,0,59.96,60.05,59.89,88.1,30.11,0,0,12.9
"2020-08-02 20:20:00",654610,0.432,236.8,9.93,2.032,59.66,59.89,59.53,88.1,30.11,0,0,12.9
"2020-08-02 20:25:00",654611,2.004,240.6,8.67,2.717,59.42,59.53,59.32,88.6,30.11,0,0,12.9
"2020-08-02 20:30:00",654612,2.259,248.3,8.11,3.195,59.22,59.32,59.07,88.8,30.11,0,0,12.89
"2020-08-02 20:35:00",654613,2.669,260.7,7.829,3.165,59.06,59.12,59.01,89.2,30.11,0,0,12.89
"2020-08-02 20:40:00",654614,2.502,281.9,10.49,3.433,59.19,59.29,59.1,89.5,30.11,0,0,12.89
"2020-08-02 20:45:00",654615,3.348,286.1,8.66,3.94,59.41,59.52,59.28,89.6,30.12,0,0,12.89
"2020-08-02 20:50:00",654616,2.671,268.7,10.47,3.373,59.62,59.69,59.52,89.5,30.12,0,0,12.88
"2020-08-02 20:55:00",654617,2.818,286.2,8.81,3.344,59.72,59.76,59.66,89.5,30.12,0,0,12.88
"2020-08-02 21:00:00",654618,3.129,287.4,5.564,3.582,59.81,59.85,59.73,89.3,30.12,0,0,12.89
"2020-08-02 21:05:00",654619,2.75,260.2,13.87,3.463,59.9,59.96,59.82,89.4,30.12,0,0,12.88
"2020-08-02 21:10:00",654620,1.368,228.7,15.52,2.747,60.01,60.07,59.96,89.3,30.12,0,0,12.88
"2020-08-02 21:15:00",654621,0.984,186.2,13.73,2.032,60.13,60.2,60.07,89.3,30.12,0,0,12.9
"2020-08-02 21:20:00",654622,1.541,169,7.77,1.972,60.13,60.23,60.01,89,30.12,0,0,12.91
"2020-08-02 21:25:00",654623,0.49,169.5,8.32,1.226,59.98,60.02,59.96,89.1,30.12,0,0,12.91
"2020-08-02 21:30:00",654624,1.413,246.9,12.1,3.075,60.05,60.12,59.99,89.3,30.12,0,0,12.91
"2020-08-02 21:35:00",654625,2.665,241,16.44,3.821,60.21,60.3,60.12,89.5,30.12,0,0,12.91
"2020-08-02 21:40:00",654626,2.266,246.5,14.71,3.284,60.35,60.4,60.29,89.5,30.12,0,0,12.91
"2020-08-02 21:45:00",654627,2.442,215.9,30.89,4.715,60.44,60.51,60.38,89.4,30.12,0,0,12.91
"2020-08-02 21:50:00",654628,1.63,187.9,28.69,4.03,60.56,60.6,60.51,89.4,30.12,0,0,12.9
"2020-08-02 21:55:00",654629,1.654,262,44.14,3.254,60.65,60.73,60.59,89.5,30.12,0,0,12.9
"2020-08-02 22:00:00",654630,2.104,192,29.85,3.851,60.75,60.81,60.68,89.4,30.12,0,0,12.9
"2020-08-02 22:05:00",654631,2.53,144.6,23.67,3.254,60.84,60.9,60.78,89.3,30.12,0,0,12.9
"2020-08-02 22:10:00",654632,2.975,83.7,14.07,3.94,60.74,60.87,60.61,89,30.12,0,0,12.9
"2020-08-02 22:15:00",654633,3.84,76.08,7.555,4.954,60.49,60.61,60.4,89,30.12,0,0,12.9
"2020-08-02 22:20:00",654634,4.207,85.1,3.895,4.805,60.36,60.43,60.32,89.2,30.12,0,0,12.9
"2020-08-02 22:25:00",654635,3.213,98.2,11.33,4.358,60.24,60.32,60.18,89.2,30.12,0,0,12.9
"2020-08-02 22:30:00",654636,2.8,107.2,8.18,3.493,59.84,60.18,59.46,88.8,30.12,0,0,12.9
"2020-08-02 22:35:00",654637,4.065,118.3,1.839,4.507,59.23,59.46,59.08,89.2,30.12,0,0,12.9
"2020-08-02 22:40:00",654638,3.637,120.1,1.843,4.447,59.14,59.24,59.08,90.1,30.12,0,0,12.9
"2020-08-02 22:45:00",654639,3.064,106.6,4.463,3.433,59.34,59.46,59.21,90.5,30.12,0,0,12.89
"2020-08-02 22:50:00",654640,3.502,99.5,3.747,3.761,59.52,59.56,59.43,90.6,30.12,0,0,12.89
"2020-08-02 22:55:00",654641,3.082,88.5,5.657,3.552,59.65,59.72,59.56,90.7,30.12,0,0,12.89
"2020-08-02 23:00:00",654642,3.488,90.5,7.451,4.03,59.74,59.77,59.72,90.7,30.11,0,0,12.89
"2020-08-02 23:05:00",654643,3.466,115,7.45,3.97,59.71,59.77,59.58,90.6,30.11,0,0,12.89
"2020-08-02 23:10:00",654644,3.076,122.9,5.195,3.761,59.55,59.61,59.52,90.8,30.11,0,0,12.89
"2020-08-02 23:15:00",654645,3.175,118.1,5.566,3.523,59.53,59.55,59.49,90.9,30.12,0,0,12.88
"2020-08-02 23:20:00",654646,3.353,109.1,3.416,4,59.63,59.77,59.5,91.4,30.12,0,0,12.88
"2020-08-02 23:25:00",654647,4.17,103.2,1.899,4.686,59.77,59.85,59.76,91.3,30.12,0,0,12.88
"2020-08-02 23:30:00",654648,4.899,104.5,3.13,5.371,59.77,59.85,59.74,91.2,30.11,0,0,12.88
"2020-08-02 23:35:00",654649,4.898,97.5,3.107,5.252,59.7,59.74,59.58,91.2,30.11,0,0,12.88
"2020-08-02 23:40:00",654650,3.812,92,3.261,4.864,59.5,59.61,59.39,91,30.11,0,0,12.88
"2020-08-02 23:45:00",654651,3.937,100.2,2.915,4.179,59.31,59.42,59.2,91.1,30.11,0,0,12.88
"2020-08-02 23:50:00",654652,3.787,103.4,4.492,4.089,59.16,59.23,59.11,91.4,30.11,0,0,12.88
"2020-08-02 23:55:00",654653,4.023,106.4,3.694,4.387,59.45,59.74,59.22,92.1,30.11,0,0,12.88
"2020-08-03 00:00:00",654654,3.805,116.2,5.884,4.238,59.93,60.1,59.74,92.2,30.11,0,0,12.87
"2020-08-03 00:05:00",654655,3.283,124.7,7.262,3.731,60.25,60.39,60.1,92.2,30.11,0,0,12.87
"2020-08-03 00:10:00",654656,2.876,135.3,4.294,3.195,60.54,60.69,60.39,92.3,30.12,0,0,12.87
"2020-08-03 00:15:00",654657,2.69,139,4.793,3.105,60.77,60.86,60.66,92.1,30.12,0,0,12.87
"2020-08-03 00:20:00",654658,2.556,150.1,4.701,2.926,60.95,61.03,60.86,92.1,30.12,0,0,12.87
"2020-08-03 00:25:00",654659,3.079,155.3,4.798,3.582,61.13,61.24,61.03,92.2,30.12,0,0,12.87
"2020-08-03 00:30:00",654660,2.376,146.3,5.478,3.135,61.27,61.35,61.21,92.1,30.12,0,0,12.86
"2020-08-03 00:35:00",654661,0.666,126.9,8.56,1.882,61.42,61.49,61.32,92.1,30.12,0,0,12.86
"2020-08-03 00:40:00",654662,0.898,113.6,10.11,3.016,61.51,61.54,61.49,91.9,30.12,0,0,12.86
"2020-08-03 00:45:00",654663,2.605,126.4,7.614,3.195,61.52,61.54,61.51,91.8,30.12,0,0,12.86
"2020-08-03 00:50:00",654664,3.684,125.6,6.46,4.179,61.52,61.54,61.49,91.8,"NAN",0,0,12.86
"2020-08-03 00:55:00",654665,3.63,109.6,2.757,4.208,61.51,61.54,61.46,91.7,"NAN",0,0,12.86
"2020-08-03 01:00:00",654666,2.4,112.3,6.263,3.105,61.51,61.57,61.49,91.8,"NAN",0,0,12.85
"2020-08-03 01:05:00",654667,0.469,108.6,8.19,1.405,61.61,61.68,61.54,91.8,30.12,0,0,12.85
"2020-08-03 01:10:00",654668,0.808,57.19,11.9,1.465,61.68,61.71,61.68,91.7,30.12,0,0,12.85
"2020-08-03 01:15:00",654669,1.077,303.5,42.44,2.777,61.61,61.68,61.33,91.3,30.12,0,0,12.85
"2020-08-03 01:20:00",654670,1.968,282.5,8.01,3.075,61.11,61.33,61,91,30.12,0,0,12.85
"2020-08-03 01:25:00",654671,4.026,281.2,11.01,5.461,60.67,61.03,60.33,90.7,30.12,0,0,12.85
"2020-08-03 01:30:00",654672,4.069,279.3,8.83,5.401,60.23,60.35,60.16,91.2,30.12,0,0,12.85
"2020-08-03 01:35:00",654673,4.536,268.6,12.83,5.938,59.98,60.16,59.81,91.2,30.12,0,0,12.85
"2020-08-03 01:40:00",654674,4.44,254.9,10.05,5.61,59.77,59.84,59.73,91.5,30.12,0,0,12.84
"2020-08-03 01:45:00",654675,3.431,254.3,11.61,4.924,59.72,59.76,59.68,91.8,30.12,0,0,12.84
"2020-08-03 01:50:00",654676,2.985,253.2,17.8,5.014,59.79,59.89,59.76,91.9,30.13,0,0,12.84
"2020-08-03 01:55:00",654677,2.816,237.8,16.88,4.298,60,60.11,59.86,92.2,30.12,0,0,12.84
"2020-08-03 02:00:00",654678,2.631,227.5,14.18,4.536,60.17,60.22,60.11,92.3,30.12,0,0,12.84
"2020-08-03 02:05:00",654679,1.901,251.2,30.57,2.658,60.29,60.35,60.22,92.3,30.13,0,0,12.83
"2020-08-03 02:10:00",654680,3.179,292.1,11.95,4.268,60.38,60.4,60.3,92.2,30.13,0,0,12.83
"2020-08-03 02:15:00",654681,3.365,280.9,10.33,4.149,60.2,60.3,60.14,92.1,30.13,0,0,12.83
"2020-08-03 02:20:00",654682,4.283,285.5,8.44,4.954,59.99,60.14,59.84,92.2,30.13,0,0,12.83
"2020-08-03 02:25:00",654683,4.268,258.8,17.02,6.415,59.86,60,59.78,92.7,30.13,0,0,12.83
"2020-08-03 02:30:00",654684,4.863,249.7,13.74,6.862,60.08,60.13,59.97,93.1,30.13,0,0,12.83
"2020-08-03 02:35:00",654685,4.285,247.8,13.01,6.445,60.06,60.11,60.02,93.2,30.13,0,0,12.82
"2020-08-03 02:40:00",654686,4.138,252.4,12.66,5.789,60.03,60.05,60,93.4,30.13,0,0,12.82
"2020-08-03 02:45:00",654687,3.264,256.1,14.94,4.328,59.99,60.03,59.94,93.6,30.13,0,0,12.82
"2020-08-03 02:50:00",654688,1.759,265.3,16.04,3.344,60.01,60.05,59.96,93.7,30.13,0,0,12.82
"2020-08-03 02:55:00",654689,1.436,38.24,9.01,3.791,60.03,60.16,59.72,93.4,30.13,0,0,12.82
"2020-08-03 03:00:00",654690,2.821,17.48,12.61,3.642,59.55,59.72,59.48,93.5,30.13,0,0,12.81
"2020-08-03 03:05:00",654691,1.677,346.1,28.1,2.539,59.51,59.56,59.45,94.1,30.13,0,0,12.81
"2020-08-03 03:10:00",654692,1.383,330,15.51,2.24,59.62,59.67,59.56,94.2,30.13,0,0,12.81
"2020-08-03 03:15:00",654693,2.14,9.23,12.5,3.344,59.68,59.71,59.63,94.2,30.13,0,0,12.81
"2020-08-03 03:20:00",654694,2.602,16.64,8.98,3.165,59.73,59.79,59.65,94.4,30.13,0,0,12.81
"2020-08-03 03:25:00",654695,0.908,354,10.57,2.27,59.86,59.93,59.77,94.4,30.13,0,0,12.8
"2020-08-03 03:30:00",654696,0.594,350.5,10.57,1.942,59.95,60.03,59.87,94.4,30.13,0,0,12.8
"2020-08-03 03:35:00",654697,1.831,4.908,12.72,2.389,60.12,60.2,60.01,94.5,30.13,0,0,12.8
"2020-08-03 03:40:00",654698,2.135,54.99,23.3,2.688,60.24,60.28,60.17,94.5,30.13,0,0,12.8
"2020-08-03 03:45:00",654699,2.806,109.1,8.63,3.612,60.08,60.28,59.82,94,30.13,0,0,12.79
"2020-08-03 03:50:00",654700,2.244,111.4,6.823,2.896,59.65,59.82,59.51,94.1,30.13,0,0,12.79
"2020-08-03 03:55:00",654701,0.445,97.4,6.595,1.882,59.52,59.54,59.49,94.4,30.13,0,0,12.79
"2020-08-03 04:00:00",654702,0.895,91.6,1.036,1.614,59.54,59.59,59.52,94.6,30.13,0,0,12.79
"2020-08-03 04:05:00",654703,0.005,72.98,0.001,0.48,59.63,59.71,59.56,94.6,30.13,0,0,12.78
"2020-08-03 04:10:00",654704,0,0,0,0,59.72,59.74,59.68,94.7,30.13,0,0,12.78
"2020-08-03 04:15:00",654705,0,0,0,0,59.71,59.73,59.68,94.7,30.13,0,0,12.78
"2020-08-03 04:20:00",654706,0,0,0,0,59.73,59.78,59.7,94.9,30.13,0,0,12.76
"2020-08-03 04:25:00",654707,0,0,0,0,59.85,59.92,59.75,94.9,30.13,0,0,12.74
"2020-08-03 04:30:00",654708,0,0,0,0,59.97,60.03,59.91,95,30.14,0,0,12.73
"2020-08-03 04:35:00",654709,0,0,0,0,60.07,60.14,59.99,95,30.14,0,0,12.72
"2020-08-03 04:40:00",654710,0.002,110.6,0,0.24,60.14,60.14,60.11,94.9,30.14,0,0,12.72
"2020-08-03 04:45:00",654711,0,0,0,0,60.12,60.14,60.11,94.9,30.14,0,0,12.72
"2020-08-03 04:50:00",654712,1.022,272.7,8.62,2.002,60.09,60.14,59.95,94.9,30.14,0,0,12.72
"2020-08-03 04:55:00",654713,0.072,301.7,0.016,1.107,59.86,59.95,59.77,94.7,30.14,0,0,12.72
"2020-08-03 05:00:00",654714,0.121,301.6,0.031,1.107,59.79,59.86,59.77,94.9,30.14,0,0,12.72
"2020-08-03 05:05:00",654715,0,0,0,0,59.92,59.99,59.86,95,30.14,0,0,12.71
"2020-08-03 05:10:00",654716,0,0,0,0,60.12,60.23,59.99,95.2,30.14,0,0,12.7
"2020-08-03 05:15:00",654717,0,0,0,0,60.31,60.39,60.21,95.1,30.14,0,0,12.7
"2020-08-03 05:20:00",654718,0,0,0,0,60.44,60.5,60.39,95.1,30.14,0,0,12.71
"2020-08-03 05:25:00",654719,0,0,0,0,60.57,60.64,60.5,95.1,30.14,0,0,12.73
"2020-08-03 05:30:00",654720,0.111,354.9,0.957,1.137,60.69,60.76,60.64,95,30.14,0,0,12.73
"2020-08-03 05:35:00",654721,0,0,0,0,60.78,60.84,60.73,94.9,30.14,0,0,12.74
"2020-08-03 05:40:00",654722,2.112,277.8,10.52,3.523,60.81,60.87,60.67,94.8,30.14,0,0,12.75
"2020-08-03 05:45:00",654723,3.562,287.4,6.41,5.282,60.61,60.67,60.43,94.6,30.14,0,0,12.76
"2020-08-03 05:50:00",654724,5.204,272.4,9.67,6.803,60.1,60.43,59.89,94.2,30.14,0,0,12.77
"2020-08-03 05:55:00",654725,4.76,267.6,9.17,5.878,59.89,59.92,59.86,94.8,30.14,0,0,12.77
"2020-08-03 06:00:00",654726,4.327,267.7,9.95,5.461,59.94,60,59.89,95.1,30.15,0,0,12.78
"2020-08-03 06:05:00",654727,4.353,262.2,11.15,5.64,60.04,60.11,59.97,95.1,"NAN",0,0,12.78
"2020-08-03 06:10:00",654728,3.535,259.9,12.83,4.686,60.19,60.33,60.08,95.2,"NAN",0,0,12.79
"2020-08-03 06:15:00",654729,3.519,272.4,9.81,4.208,60.41,60.51,60.3,95.2,"NAN",0,0,12.82
"2020-08-03 06:20:00",654730,3.075,271.5,12.65,4.179,60.56,60.62,60.49,95.1,30.15,0,0,12.86
"2020-08-03 06:25:00",654731,3.322,263.1,12.57,4.775,60.64,60.68,60.6,95,30.15,0,0,12.92
"2020-08-03 06:30:00",654732,2.961,248.4,23.53,4.745,60.77,60.87,60.68,95,30.15,0,0,12.97
"2020-08-03 06:35:00",654733,3.848,236.7,14.33,5.371,60.85,60.89,60.81,94.9,30.15,0,0,13.01
"2020-08-03 06:40:00",654734,3.833,239.5,16.11,5.163,60.93,61.03,60.87,95,30.15,0,0,13.07
"2020-08-03 06:45:00",654735,2.934,232.8,26.69,4.119,61.08,61.16,61.03,95,30.15,0,0,13.16
"2020-08-03 06:50:00",654736,2.591,249.3,31.85,4.387,61.31,61.38,61.16,94.9,30.15,0,0,13.25
"2020-08-03 06:55:00",654737,2.582,223.5,19.26,4.358,61.24,61.3,61.19,94.7,30.15,0,0,13.33
"2020-08-03 07:00:00",654738,2.66,210.9,24.62,4.477,61.36,61.46,61.27,94.8,30.15,0,0,13.39
"2020-08-03 07:05:00",654739,1.974,217.7,25.05,2.688,61.62,61.79,61.46,94.9,30.15,0,0,13.44
"2020-08-03 07:10:00",654740,1.412,243.6,28.52,2.151,61.9,62.06,61.79,94.7,30.16,0,0,13.48
"2020-08-03 07:15:00",654741,1.848,338.8,47.9,2.539,62.15,62.25,62.06,94.5,30.16,0,0,13.52
"2020-08-03 07:20:00",654742,2.825,350.8,13.26,3.672,62.03,62.17,61.9,93.9,30.16,0,0,13.52
"2020-08-03 07:25:00",654743,2.757,303.8,12.44,3.612,61.87,61.9,61.84,94.1,30.16,0,0,13.5
"2020-08-03 07:30:00",654744,2.572,304.1,8.82,3.373,62.02,62.11,61.9,94.2,30.16,0,0,13.5
"2020-08-03 07:35:00",654745,2.611,301.3,14.47,4.149,62.14,62.22,62.11,94,30.16,0,0,13.49
"2020-08-03 07:40:00",654746,2.503,306.4,8.43,3.433,62.1,62.14,62.06,93.9,30.16,0,0,13.47
"2020-08-03 07:45:00",654747,2.305,296.9,16.26,3.851,62.24,62.38,62.11,94,30.16,0,0,13.51
"2020-08-03 07:50:00",654748,1.822,283.4,23.33,3.165,62.64,62.82,62.36,94,30.16,0,0,13.55
"2020-08-03 07:55:00",654749,2.109,272.4,18.74,3.254,62.82,62.87,62.79,93.5,30.16,0,0,13.52
"2020-08-03 08:00:00",654750,2.226,312.5,15.62,3.433,62.96,63.01,62.87,93.4,30.16,0,0,13.53
"2020-08-03 08:05:00",654751,3.127,302.9,13.23,3.97,62.97,63.01,62.9,93.1,30.16,0,0,13.57
"2020-08-03 08:10:00",654752,3.285,300.7,7.98,3.791,62.77,62.9,62.65,92.8,30.16,0,0,13.58
"2020-08-03 08:15:00",654753,3.031,307,9.08,3.821,62.65,62.68,62.6,93,30.16,0,0,13.6
"2020-08-03 08:20:00",654754,2.667,300.3,12.25,3.552,62.76,62.87,62.65,93.1,30.16,0,0,13.62
"2020-08-03 08:25:00",654755,2.459,297.2,9.08,3.433,62.9,63.01,62.82,93,30.16,0,0,13.65
"2020-08-03 08:30:00",654756,2.077,301.5,10.84,2.986,63.18,63.39,62.98,93,30.16,0,0,13.75
"2020-08-03 08:35:00",654757,1.885,316.3,18.18,2.747,63.58,63.85,63.39,92.8,30.16,0,0,13.86
"2020-08-03 08:40:00",654758,1.526,304.2,19.42,2.151,64.11,64.48,63.85,92.6,30.16,0,0,13.93
"2020-08-03 08:45:00",654759,1.585,314,35.91,3.254,64.74,64.84,64.48,91.9,30.16,0,0,14.01
"2020-08-03 08:50:00",654760,1.863,337.4,48.85,4,65.12,65.3,64.83,91.2,30.16,0,0,14.2
"2020-08-03 08:55:00",654761,2.681,349.4,19.81,3.642,65.33,65.52,65.17,90.5,30.16,0,0,14.18
"2020-08-03 09:00:00",654762,2.145,352.2,32.05,4.715,65.88,66.17,65.5,90.2,30.16,0,0,13.72
"2020-08-03 09:05:00",654763,3.743,51.96,17.1,4.686,66.11,66.2,66.04,88.7,30.16,0,0,13.71
"2020-08-03 09:10:00",654764,3.37,78.32,13.34,4.924,66.11,66.18,66.04,88.2,30.16,0,0,13.68
"2020-08-03 09:15:00",654765,3.194,82.4,21.83,4.268,66,66.28,65.84,87.9,30.16,0,0,13.69
"2020-08-03 09:20:00",654766,3.607,122.1,17.87,4.835,66.64,67.04,66.28,87.8,30.16,0,0,13.67
"2020-08-03 09:25:00",654767,3.878,135.7,10.9,5.133,67.15,67.36,66.98,86.5,30.16,0,0,13.68
"2020-08-03 09:30:00",654768,3.865,127.5,9.22,4.715,67.2,67.29,67.15,85.7,30.16,0,0,13.68
"2020-08-03 09:35:00",654769,3.701,139.5,9.88,4.656,67.16,67.26,67.06,85.1,30.16,0,0,13.67
"2020-08-03 09:40:00",654770,3.33,125.5,13.68,4.566,67.39,67.61,67.14,85.1,30.16,0,0,13.68
"2020-08-03 09:45:00",654771,3.611,111.6,15.08,4.507,67.92,68.09,67.61,84.2,30.16,0,0,13.67
"2020-08-03 09:50:00",654772,4.018,116.2,15.2,5.64,68.07,68.15,67.93,83.2,30.16,0,0,13.67
"2020-08-03 09:55:00",654773,3.731,122.8,13.75,4.596,68.5,68.8,68.09,82.8,30.16,0,0,13.67
"2020-08-03 10:00:00",654774,3.395,132.8,15.55,4.149,68.63,68.7,68.48,81.3,30.16,0,0,13.67
"2020-08-03 10:05:00",654775,3.4,112.1,17.42,4.268,68.89,69.02,68.7,80.7,30.16,0,0,13.67
"2020-08-03 10:10:00",654776,1.867,91.3,45.6,3.672,68.99,69.25,68.81,80.7,30.16,0,0,13.69
"2020-08-03 10:15:00",654777,2.756,291.2,20.37,5.103,69.32,69.39,69.25,79.79,30.16,0,0,13.7
"2020-08-03 10:20:00",654778,3.591,304.4,15.13,4.715,69.06,69.26,68.93,79.07,30.16,0,0,13.69
"2020-08-03 10:25:00",654779,3.513,283.6,13.93,4.775,68.74,68.96,68.5,78.93,30.16,0,0,13.8
"2020-08-03 10:30:00",654780,4.276,296.4,11.26,5.67,68.41,68.61,68.17,79.21,30.16,0,0,13.72
"2020-08-03 10:35:00",654781,4.204,282.3,10.66,5.55,68.14,68.28,68.04,79.61,30.16,0,0,13.69
"2020-08-03 10:40:00",654782,4.293,291,10.63,5.789,68.16,68.28,68.06,79.36,30.16,0,0,13.71
"2020-08-03 10:45:00",654783,4.468,284,14.11,5.849,68.52,68.92,68.27,79.3,30.16,0,0,13.7
"2020-08-03 10:50:00",654784,4.525,281.1,13.13,5.759,69.15,69.35,68.92,78.04,30.16,0,0,13.68
"2020-08-03 10:55:00",654785,5.87,282.3,10.66,7.25,68.94,69.35,68.45,77.5,30.16,0,0,13.69
"2020-08-03 11:00:00",654786,5.675,266.9,9,6.922,67.99,68.42,67.61,79.24,30.16,0,0,13.68
"2020-08-03 11:05:00",654787,5.224,279.5,11.55,6.594,67.75,67.93,67.5,80.8,30.16,0,0,13.67
"2020-08-03 11:10:00",654788,5.801,279.9,10.63,7.369,67.95,68.04,67.82,80.4,30.16,0,0,13.69
"2020-08-03 11:15:00",654789,5.521,274.4,10.3,7.34,68.06,68.15,67.93,80.4,30.16,0,0,13.68
"2020-08-03 11:20:00",654790,5.096,279.2,11.09,6.654,68.22,68.48,68.07,80,"NAN",0,0,13.68
"2020-08-03 11:25:00",654791,5.391,283.3,17.35,7.31,68.74,68.93,68.47,79.12,"NAN",0,0,13.68
"2020-08-03 11:30:00",654792,5.195,283.6,16.06,6.475,68.95,69.04,68.88,78.17,"NAN",0,0,13.68
"2020-08-03 11:35:00",654793,5.848,280.2,12.43,8.09,68.99,69.02,68.91,77.91,30.15,0,0,13.69
"2020-08-03 11:40:00",654794,5.329,279,13.93,6.982,68.87,68.94,68.8,77.95,30.15,0,0,13.68
"2020-08-03 11:45:00",654795,5.721,273.2,12.9,7.757,68.76,68.91,68.37,77.67,30.15,0,0,13.68
"2020-08-03 11:50:00",654796,6.304,273.3,10.73,8.68,67.95,68.37,67.37,78.35,30.15,0,0,13.69
"2020-08-03 11:55:00",654797,6.217,288.3,13,7.847,67.41,67.51,67.32,80.2,30.15,0,0,13.69
"2020-08-03 12:00:00",654798,5.185,282.8,15.82,7.31,67.43,67.72,67.29,80.5,30.15,0,0,13.67
"2020-08-03 12:05:00",654799,5.406,279.3,13.28,7.34,67.89,68.04,67.72,79.98,30.16,0,0,13.69
"2020-08-03 12:10:00",654800,6.208,292.3,11.73,8.77,68.07,68.2,67.94,79.52,30.16,0,0,13.69
"2020-08-03 12:15:00",654801,6.713,287,11.03,9.34,68.05,68.13,67.94,79.69,30.15,0,0,13.67
"2020-08-03 12:20:00",654802,5.339,286.8,15.92,7.757,68.56,69.13,67.99,79.67,30.16,0,0,13.69
"2020-08-03 12:25:00",654803,6.757,280.6,11.39,8.68,68.82,69.13,68.67,77.97,30.16,0,0,13.69
"2020-08-03 12:30:00",654804,6.707,284.7,10.08,9.37,68.58,68.75,68.37,78.36,30.16,0,0,13.69
"2020-08-03 12:35:00",654805,7.194,297.9,9.79,9.07,68.08,68.37,67.91,79.16,30.15,0,0,13.68
"2020-08-03 12:40:00",654806,6.975,293.7,14.65,10.47,68.17,68.38,67.94,79.69,30.15,0,0,13.69
"2020-08-03 12:45:00",654807,7.844,295,10.79,9.93,68.46,68.62,68.37,79.01,30.15,0,0,13.69
"2020-08-03 12:50:00",654808,7.314,290.4,11.41,9.9,68.75,68.81,68.62,78.44,30.15,0,0,13.68
"2020-08-03 12:55:00",654809,7.896,287.8,11.01,9.99,68.87,69.13,68.7,78.14,30.15,0,0,13.69
"2020-08-03 13:00:00",654810,7.375,286.4,14.11,9.99,69.01,69.22,68.92,77.59,30.15,0,0,13.68
"2020-08-03 13:05:00",654811,7.095,275.8,14.32,10.8,69.35,69.5,69.17,76.82,30.15,0,0,13.67
"2020-08-03 13:10:00",654812,7.81,289.9,11.35,9.99,69.58,69.69,69.36,76.39,30.15,0,0,13.68
"2020-08-03 13:15:00",654813,7.236,295.5,11.26,9.25,69.6,69.69,69.44,76.17,30.15,0,0,13.68
"2020-08-03 13:20:00",654814,7.547,291,9.93,10.68,69.51,69.66,69.42,76.3,30.15,0,0,13.68
"2020-08-03 13:25:00",654815,7.283,309.7,18.71,9.93,70.11,70.34,69.61,75.46,30.15,0,0,13.67
"2020-08-03 13:30:00",654816,8.75,296.4,11,11.31,70.01,70.23,69.52,74.94,30.15,0,0,13.69
"2020-08-03 13:35:00",654817,8.56,294.6,14.42,11.4,69.46,69.55,69.36,76.13,30.15,0,0,13.69
"2020-08-03 13:40:00",654818,7.834,289.7,13.68,10.89,69.34,69.47,69.23,76.09,30.15,0,0,13.7
"2020-08-03 13:45:00",654819,8.02,290.5,13.92,11.19,69.45,69.66,69.25,75.7,30.15,0,0,13.7
"2020-08-03 13:50:00",654820,8.33,295.3,11.95,12.59,68.96,69.25,68.74,76.41,30.15,0,0,13.71
"2020-08-03 13:55:00",654821,7.69,294.4,12.35,11.1,68.94,69.25,68.71,77,30.15,0,0,13.7
"2020-08-03 14:00:00",654822,7.197,298.7,14.49,11.6,68.89,69.22,68.68,76.71,30.15,0,0,13.7
"2020-08-03 14:05:00",654823,8.21,295.1,14.1,10.41,68.82,69.03,68.7,77.23,30.15,0,0,13.71
"2020-08-03 14:10:00",654824,7.182,293.5,16.78,9.96,69.52,70.06,69.03,76.43,30.15,0,0,13.7
"2020-08-03 14:15:00",654825,7.59,302.9,23.06,10.53,70.35,70.63,70.04,74.66,30.15,0,0,13.71
"2020-08-03 14:20:00",654826,7.297,306.1,20.69,10.56,70.92,71.38,70.55,73.64,30.14,0,0,13.7
"2020-08-03 14:25:00",654827,7.677,304.4,18.72,10.08,71.71,71.96,71.38,71.96,30.14,0,0,13.7
"2020-08-03 14:30:00",654828,8.08,309.1,20.31,11.37,71.75,71.85,71.69,71.53,30.14,0,0,13.7
"2020-08-03 14:35:00",654829,8.17,328.2,22.62,12.41,71.24,71.74,71.09,72.45,30.14,0,0,13.7
"2020-08-03 14:40:00",654830,8.83,323.1,23.63,13.99,71.2,71.3,70.98,72.49,30.14,0,0,13.7
"2020-08-03 14:45:00",654831,9.83,331.5,19.54,14.71,70.53,71.01,70.2,73.62,30.14,0,0,13.71
"2020-08-03 14:50:00",654832,9.21,325.5,21.46,13.66,70.11,70.31,70.04,74.61,30.14,0,0,13.7
"2020-08-03 14:55:00",654833,7.899,325.1,23.07,13.18,70.5,70.61,70.15,74,30.14,0,0,13.71
"2020-08-03 15:00:00",654834,8.65,326.1,21.62,12.44,70.4,70.63,70.06,73.94,30.14,0,0,13.71
"2020-08-03 15:05:00",654835,8.46,317.6,23.2,14.41,70.05,70.14,69.98,74.88,30.14,0,0,13.71
"2020-08-03 15:10:00",654836,9.74,311.6,21.56,13.45,70.04,70.15,69.82,75.07,30.14,0,0,13.72
"2020-08-03 15:15:00",654837,9,315.2,22.04,13.48,69.63,69.82,69.47,76.01,30.14,0,0,13.72
"2020-08-03 15:20:00",654838,10.12,318.2,22.49,15.45,69.42,69.6,69.17,76.45,30.14,0,0,13.73
"2020-08-03 15:25:00",654839,8.5,318.1,20.55,12.62,69.33,69.6,69.12,77.19,30.14,0,0,13.73
"2020-08-03 15:30:00",654840,8.33,319.8,24.84,12.65,69.67,69.73,69.6,76.56,30.14,0,0,13.73
"2020-08-03 15:35:00",654841,8.65,310.8,20.82,13.54,69.76,69.92,69.59,76.58,30.14,0,0,13.74
"2020-08-03 15:40:00",654842,9.32,310.4,17.48,13.72,69.66,69.87,69.38,76.44,30.14,0,0,13.74
"2020-08-03 15:45:00",654843,9.42,308.6,17.46,12.92,69.23,69.38,69.16,77.56,30.14,0,0,13.75
"2020-08-03 15:50:00",654844,10.51,318.7,20.95,15.54,68.97,69.29,68.71,77.85,30.14,0,0,13.75
"2020-08-03 15:55:00",654845,9.59,332.2,24.24,14.71,68.37,68.73,68.23,79.29,30.14,0,0,13.76
"2020-08-03 16:00:00",654846,9.07,329.9,21.37,15.9,67.93,68.26,67.74,80.2,30.13,0,0,13.76
"2020-08-03 16:05:00",654847,9.42,331.8,21.91,15.87,67.38,67.74,67.19,81.3,30.13,0,0,13.77
"2020-08-03 16:10:00",654848,8.88,331.4,25.91,15.51,67.22,67.4,67.09,81.8,30.13,0,0,13.79
"2020-08-03 16:15:00",654849,9.61,333,24.43,16.05,66.97,67.2,66.63,82.2,30.13,0,0,13.77
"2020-08-03 16:20:00",654850,10.5,335.2,22.86,15.9,66.42,66.66,66.28,83.4,30.13,0,0,13.81
"2020-08-03 16:25:00",654851,9.1,338.2,23.03,14.85,66.4,66.54,66.3,83.8,30.13,0,0,13.78
"2020-08-03 16:30:00",654852,8.89,329.4,22.55,15.99,66.51,66.65,66.43,83.6,30.13,0,0,13.82
"2020-08-03 16:35:00",654853,8.73,344.6,18.22,13.72,66.52,66.58,66.42,83.5,"NAN",0,0,13.8
"2020-08-03 16:40:00",654854,7.802,331.2,23.62,12.77,66.46,66.55,66.36,83.8,"NAN",0,0,13.81
"2020-08-03 16:45:00",654855,9.33,330.2,19.93,14.56,66.28,66.47,66.12,84,"NAN",0,0,13.82
"2020-08-03 16:50:00",654856,7.839,334.1,24.12,14.56,66.38,66.55,66.2,84.2,30.13,0,0,13.8
"2020-08-03 16:55:00",654857,8.73,336.4,23.4,14.94,66.76,66.87,66.52,83.2,30.12,0,0,13.81
"2020-08-03 17:00:00",654858,7.821,339.5,23.57,12.62,67.33,67.78,66.86,82.4,30.12,0,0,13.82
"2020-08-03 17:05:00",654859,8.82,337.7,23.17,14.14,67.95,68.16,67.72,80.9,30.12,0,0,13.82
"2020-08-03 17:10:00",654860,10.16,344.3,22.68,14.41,68.13,68.27,67.95,79.63,30.12,0,0,13.85
"2020-08-03 17:15:00",654861,7.812,337.5,20.92,12.83,68.3,68.6,68.03,79.53,30.12,0,0,13.83
"2020-08-03 17:20:00",654862,8.63,339,20.74,13.18,68.57,68.69,68.47,78.06,30.12,0,0,13.86
"2020-08-03 17:25:00",654863,8.69,334.9,24.1,12.92,68.54,68.61,68.47,77.86,30.12,0,0,13.82
"2020-08-03 17:30:00",654864,8.41,335.1,22.7,14.17,68.42,68.5,68.26,77.42,30.12,0,0,13.87
"2020-08-03 17:35:00",654865,9.47,339.9,20.33,16.05,68.07,68.26,68.01,77.6,30.11,0,0,13.9
"2020-08-03 17:40:00",654866,9.26,337.1,23.31,15.75,68.24,68.36,68.12,77.6,30.11,0,0,13.87
"2020-08-03 17:45:00",654867,9.78,339.7,22.87,14.88,68.33,68.39,68.26,77.77,30.11,0,0,13.84
"2020-08-03 17:50:00",654868,7.085,339.8,23.39,13.96,68.42,68.72,68.26,78.35,30.11,0,0,13.86
"2020-08-03 17:55:00",654869,9.22,337.5,22.46,16.64,68.61,68.8,68.36,78.03,30.11,0,0,13.87
"2020-08-03 18:00:00",654870,7.417,336.9,22.11,14.59,68.39,68.47,68.28,78.67,30.11,0,0,13.88
"2020-08-03 18:05:00",654871,7.603,339.4,22.59,13.39,68.53,68.64,68.39,78.47,30.11,0,0,13.89
"2020-08-03 18:10:00",654872,8.18,334.7,24.6,12.38,68.37,68.48,68.26,78.84,30.11,0,0,13.84
"2020-08-03 18:15:00",654873,8.77,341.3,21.83,15.15,67.9,68.26,67.55,79.61,30.11,0,0,13.86
"2020-08-03 18:20:00",654874,8.53,335.3,25.45,15.63,67.36,67.53,67.17,80.6,30.11,0,0,13.82
"2020-08-03 18:25:00",654875,8.61,327.8,22.78,14.68,66.81,67.17,66.55,81.4,30.11,0,0,13.86
"2020-08-03 18:30:00",654876,9.47,334.4,21.32,16.29,66.6,66.69,66.55,82.2,30.11,0,0,14.08
"2020-08-03 18:35:00",654877,9.21,330.4,23.45,16.4,66.69,66.74,66.63,82.6,30.1,0,0,14.2
"2020-08-03 18:40:00",654878,9.48,333,22.12,15.48,66.7,66.76,66.56,82.7,30.1,0,0,14.03
"2020-08-03 18:45:00",654879,9.03,331.6,21.9,19.12,66.32,66.58,66.07,83.2,30.1,0,0,13.67
"2020-08-03 18:50:00",654880,6.837,333.1,23.97,11.6,65.85,66.07,65.69,84,30.1,0,0,13.55
"2020-08-03 18:55:00",654881,8.7,333.8,22.24,14.62,65.58,65.74,65.41,84.3,30.1,0,0,13.49
"2020-08-03 19:00:00",654882,8.35,332.2,28.32,14.56,65.22,65.41,65.06,84.6,30.1,0,0,13.44
"2020-08-03 19:05:00",654883,7.156,324.3,24.51,11.19,64.97,65.09,64.86,84.8,30.1,0,0,13.4
"2020-08-03 19:10:00",654884,6.762,331,23.67,11.31,64.77,64.88,64.72,85,30.1,0,0,13.36
"2020-08-03 19:15:00",654885,6.305,327.5,19.19,10.32,64.74,64.74,64.71,85.2,30.1,0,0,13.32
"2020-08-03 19:20:00",654886,6.317,328.8,23.17,13.04,64.68,64.74,64.58,85.5,30.1,0,0,13.27
"2020-08-03 19:25:00",654887,6.095,337.5,22.54,9.76,64.48,64.6,64.31,86,30.1,0,0,13.22
"2020-08-03 19:30:00",654888,5.721,339.2,20.97,9.4,64.23,64.33,64.11,86.5,30.1,0,0,13.16
"2020-08-03 19:35:00",654889,6.563,337.9,23.78,13.07,63.97,64.11,63.85,86.7,30.1,0,0,13.11
"2020-08-03 19:40:00",654890,6.545,329.6,23.96,10.89,63.81,63.85,63.71,86.8,30.1,0,0,13.06
"2020-08-03 19:45:00",654891,4.861,331,26.65,8.98,63.59,63.74,63.44,86.9,30.1,0,0,13.03
"2020-08-03 19:50:00",654892,6.575,326.1,22.55,11.66,63.34,63.44,63.25,87.3,30.1,0,0,13
"2020-08-03 19:55:00",654893,5.295,314.5,22.48,8.47,63.15,63.3,62.98,87.5,30.1,0,0,12.97
"2020-08-03 20:00:00",654894,5.66,309.3,17.59,8.71,62.82,63.01,62.63,87.8,30.11,0,0,12.96
"2020-08-03 20:05:00",654895,5.902,301.4,13.05,8.09,62.49,62.65,62.3,88.2,30.11,0,0,12.95
"2020-08-03 20:10:00",654896,5.759,299.3,14.51,7.876,62.16,62.33,62.06,88.8,30.11,0,0,12.94
"2020-08-03 20:15:00",654897,5.36,302.1,18,7.697,61.9,62.09,61.81,89.1,30.11,0,0,12.93
"2020-08-03 20:20:00",654898,5.652,301.4,14.65,10.38,61.94,62.03,61.84,89.8,30.11,0,0,12.93
"2020-08-03 20:25:00",654899,5.215,302.3,18.29,7.817,61.96,62,61.9,89.8,30.11,0,0,12.92
"2020-08-03 20:30:00",654900,4.732,309.6,17.41,7.19,61.87,61.92,61.84,90.1,30.11,0,0,12.92
"2020-08-03 20:35:00",654901,4.704,311.9,20.54,6.684,61.83,61.9,61.79,90.3,30.11,0,0,12.92
"2020-08-03 20:40:00",654902,4.389,316.6,20.93,7.31,61.78,61.81,61.73,90.5,30.11,0,0,12.9
"2020-08-03 20:45:00",654903,5.007,309.9,23.53,9.49,61.7,61.76,61.65,90.7,30.11,0,0,12.9
"2020-08-03 20:50:00",654904,5.022,314.3,20.72,11.07,61.77,61.87,61.7,91,30.11,0,0,12.91
"2020-08-03 20:55:00",654905,4.545,296.7,20.93,8.2,61.82,61.92,61.68,90.8,30.11,0,0,12.91
"2020-08-03 21:00:00",654906,3.805,304.3,19.81,7.31,61.53,61.71,61.4,90.7,30.11,0,0,12.91
"2020-08-03 21:05:00",654907,3.762,303.3,20.55,6.057,61.35,61.43,61.26,90.9,30.11,0,0,12.91
"2020-08-03 21:10:00",654908,5.145,298.3,14.89,8.17,61.32,61.39,61.23,91.3,30.11,0,0,12.91
"2020-08-03 21:15:00",654909,5.003,295.2,11.92,6.564,61.27,61.33,61.17,91.2,30.11,0,0,12.9
"2020-08-03 21:20:00",654910,5.606,297.3,12.47,7.31,61.11,61.19,61.02,91.3,30.11,0,0,12.9
"2020-08-03 21:25:00",654911,4.896,297.8,15.42,6.564,60.91,61.08,60.8,91.2,30.11,0,0,12.9
"2020-08-03 21:30:00",654912,5.574,294.2,12.66,7.429,60.69,60.8,60.61,91.4,30.11,0,0,12.9
"2020-08-03 21:35:00",654913,4.546,294.3,14.7,5.759,60.5,60.61,60.37,91.5,30.11,0,0,12.9
"2020-08-03 21:40:00",654914,4.261,297.9,13.28,6.803,60.23,60.37,60.15,91.7,30.11,0,0,12.9
"2020-08-03 21:45:00",654915,4.435,299,14.33,5.789,60.14,60.17,60.12,92,30.11,0,0,12.89
"2020-08-03 21:50:00",654916,3.838,301.2,14.89,6.296,60.12,60.17,60.06,92.2,"NAN",0,0,12.89
"2020-08-03 21:55:00",654917,4.948,303.1,16.87,6.684,60.14,60.2,60.04,92.5,"NAN",0,0,12.89
"2020-08-03 22:00:00",654918,5.01,301.5,15.02,6.892,60.16,60.19,60.14,92.5,"NAN",0,0,12.89
"2020-08-03 22:05:00",654919,4.846,298.7,14.33,6.684,60.15,60.19,60.11,92.6,30.11,0,0,12.89
"2020-08-03 22:10:00",654920,4.757,309.5,23.12,6.624,60.13,60.22,60.06,92.7,30.11,0,0,12.89
"2020-08-03 22:15:00",654921,4.183,306.5,18.89,6.356,60.1,60.16,60.05,92.6,30.11,0,0,12.89
"2020-08-03 22:20:00",654922,4.235,312.1,21.37,6.952,60.1,60.14,60.05,92.8,30.11,0,0,12.89
"2020-08-03 22:25:00",654923,4.048,328.9,22.16,6.624,60.21,60.33,60.11,92.9,30.1,0,0,12.89
"2020-08-03 22:30:00",654924,4.508,334.4,22.94,6.922,60.38,60.49,60.3,92.9,30.1,0,0,12.89
"2020-08-03 22:35:00",654925,4.128,333.7,23.68,6.743,60.49,60.54,60.43,92.8,30.1,0,0,12.89
"2020-08-03 22:40:00",654926,4.171,318.3,15.61,7.22,60.51,60.57,60.46,92.8,30.1,0,0,12.89
"2020-08-03 22:45:00",654927,1.484,326.5,14.55,4.268,60.4,60.6,60,92.2,30.1,0,0,12.88
"2020-08-03 22:50:00",654928,0.543,300.1,26.74,3.016,59.65,60,59.35,91.9,30.1,0,0,12.88
"2020-08-03 22:55:00",654929,0.648,270.8,31.07,2.091,59.09,59.35,58.86,92.3,30.1,0,0,12.88
"2020-08-03 23:00:00",654930,3.068,277.8,12.6,4.208,58.91,59.05,58.83,93,30.1,0,0,12.88
"2020-08-03 23:05:00",654931,3.608,285.9,11.49,4.775,59.12,59.19,59.02,93.4,30.1,0,0,12.88
"2020-08-03 23:10:00",654932,3.465,289.6,11.56,4.954,59.01,59.16,58.86,93.2,30.1,0,0,12.88
"2020-08-03 23:15:00",654933,3.553,286.6,14.1,5.312,58.9,58.94,58.83,93.5,30.1,0,0,12.88
"2020-08-03 23:20:00",654934,3.453,293.6,13.27,4.894,58.78,58.86,58.75,93.6,30.1,0,0,12.88
"2020-08-03 23:25:00",654935,3.359,292.8,9.6,4.924,58.77,58.83,58.65,93.8,30.1,0,0,12.88
"2020-08-03 23:30:00",654936,3.271,287.9,10.28,4.358,58.49,58.65,58.37,93.7,30.1,0,0,12.87
"2020-08-03 23:35:00",654937,3.765,289.9,12.66,4.686,58.3,58.37,58.21,94,30.1,0,0,12.87
"2020-08-03 23:40:00",654938,0.99,314.9,13.55,3.105,58.18,58.24,58.08,94.1,30.1,0,0,12.87
"2020-08-03 23:45:00",654939,0.005,311.6,4.759,0.24,57.94,58.1,57.78,94.2,30.1,0,0,12.87
"2020-08-03 23:50:00",654940,1.345,70.47,9.14,3.135,57.64,57.78,57.45,94.3,30.1,0,0,12.87
"2020-08-03 23:55:00",654941,2.193,54.97,25.76,3.105,57.3,57.45,57.21,94.6,30.09,0,0,12.87
"2020-08-04 00:00:00",654942,1.2,29.52,36.79,2.27,57.27,57.34,57.16,94.9,30.09,0,0,12.87
"2020-08-04 00:05:00",654943,2.365,28.22,26.6,3.165,57.22,57.32,57.13,95.2,30.09,0,0,12.87
"2020-08-04 00:10:00",654944,1.877,30.8,29.14,3.344,57.25,57.29,57.24,95.3,30.09,0,0,12.86
"2020-08-04 00:15:00",654945,1.508,58.15,16.39,2.509,57.2,57.26,57.13,95.3,30.09,0,0,12.86
"2020-08-04 00:20:00",654946,2.094,43.43,24.53,3.045,57.1,57.16,57.02,95.4,30.09,0,0,12.86
"2020-08-04 00:25:00",654947,2.028,16.94,30.26,3.552,57.02,57.07,56.99,95.6,30.09,0,0,12.86
"2020-08-04 00:30:00",654948,2.858,335.7,19.17,4.417,57.59,58,57.07,96.5,30.09,0,0,12.86
"2020-08-04 00:35:00",654949,4.312,335,23.28,7.071,58.44,58.86,58,96.6,30.09,0,0,12.86
"2020-08-04 00:40:00",654950,4.529,331.7,18.76,6.266,59.06,59.27,58.86,96.4,30.09,0,0,12.86
"2020-08-04 00:45:00",654951,4.385,339.7,20.98,6.654,59.25,59.3,59.19,96.1,30.09,0,0,12.85
"2020-08-04 00:50:00",654952,3.634,336.4,22.9,5.729,59.18,59.27,59.11,96,30.09,0,0,12.85
"2020-08-04 00:55:00",654953,3.254,334.4,24.66,6.326,59.1,59.13,59.05,96.1,30.09,0,0,12.85
"2020-08-04 01:00:00",654954,1.72,61.09,21,3.016,58.27,59.08,57.62,94.7,30.09,0,0,12.83
"2020-08-04 01:05:00",654955,1.152,59.52,9.07,2.121,57.33,57.62,57.02,95.5,30.09,0,0,12.81
"2020-08-04 01:10:00",654956,0,0,0,0,56.68,56.99,56.48,95.7,30.09,0,0,12.81
"2020-08-04 01:15:00",654957,1.176,54.51,21.27,2.091,56.46,56.53,56.4,96.3,30.09,0,0,12.81
"2020-08-04 01:20:00",654958,2.343,62.57,25.62,3.224,56.41,56.48,56.37,96.5,30.09,0,0,12.81
"2020-08-04 01:25:00",654959,1.849,87.8,9.46,2.717,56.39,56.45,56.34,96.7,30.09,0,0,12.8
"2020-08-04 01:30:00",654960,0.005,8.37,0.004,0.509,56.37,56.42,56.29,96.8,30.09,0,0,12.8
"2020-08-04 01:35:00",654961,1.885,76.92,17.62,2.509,56.42,56.45,56.37,96.9,30.09,0,0,12.8
"2020-08-04 01:40:00",654962,2.139,91.2,4.412,2.956,56.31,56.42,56.26,96.8,30.09,0,0,12.79
"2020-08-04 01:45:00",654963,3.151,85.9,3.838,4.328,56.34,56.4,56.26,97.1,30.09,0,0,12.79
"2020-08-04 01:50:00",654964,3.632,76.04,8.14,4.238,56.34,56.4,56.26,97,30.08,0,0,12.79
"2020-08-04 01:55:00",654965,3.686,68.16,3.208,4.328,56.26,56.29,56.23,97.2,30.08,0,0,12.79
"2020-08-04 02:00:00",654966,3.923,72.56,3.281,4.745,56.2,56.34,55.94,96.9,30.08,0,0,12.79
"2020-08-04 02:05:00",654967,3.604,74.45,4.408,4.417,55.75,55.94,55.61,96.9,30.08,0,0,12.78
"2020-08-04 02:10:00",654968,3.933,67.92,3.218,4.477,55.63,55.67,55.61,97.4,30.08,0,0,12.78
"2020-08-04 02:15:00",654969,3.763,75.6,4.794,4.447,55.42,55.61,55.15,97,30.08,0,0,12.8
"2020-08-04 02:20:00",654970,3.695,75.05,6.413,4.536,55.18,55.18,55.15,97.4,30.08,0,0,12.81
"2020-08-04 02:25:00",654971,2.893,88.1,5.322,3.552,55.06,55.18,54.96,97.4,30.08,0,0,12.81
"2020-08-04 02:30:00",654972,3.558,96.5,6.73,4.447,55.02,55.23,54.93,97.8,30.08,0,0,12.81
"2020-08-04 02:35:00",654973,3.349,105.3,12.98,4.596,55.21,55.28,55.09,97.7,30.08,0,0,12.81
"2020-08-04 02:40:00",654974,2.284,84.6,28.95,4.119,55.09,55.3,54.98,97.8,30.08,0,0,12.81
"2020-08-04 02:45:00",654975,3.737,103.9,4.156,4.507,55.44,55.5,55.28,98.1,30.08,0,0,12.81
"2020-08-04 02:50:00",654976,2.828,97.8,7.56,3.195,55.47,55.52,55.38,97.8,30.08,0,0,12.81
"2020-08-04 02:55:00",654977,0.223,68.5,12.72,2.33,55.3,55.38,55.26,97.8,30.08,0,0,12.8
"2020-08-04 03:00:00",654978,0.208,60.75,17.1,1.226,55.42,55.58,55.31,98.2,30.08,0,0,12.8
"2020-08-04 03:05:00",654979,0.46,111.7,5.635,1.793,55.63,55.77,55.53,98.2,"NAN",0,0,12.8
"2020-08-04 03:10:00",654980,0.363,72.18,9.33,1.674,55.85,55.97,55.77,98.2,"NAN",0,0,12.8
"2020-08-04 03:15:00",654981,1.347,16.85,18.37,3.373,56.03,56.13,55.97,98.2,"NAN",0,0,12.79
"2020-08-04 03:20:00",654982,1.766,6.068,13.71,2.896,56.12,56.16,56.08,98.1,30.08,0,0,12.79
"2020-08-04 03:25:00",654983,1.106,21.27,14.39,2.688,56.14,56.22,56.08,98.2,30.08,0,0,12.79
"2020-08-04 03:30:00",654984,0.671,35.65,7.366,2.091,56.16,56.25,56.11,98.1,30.08,0,0,12.79
"2020-08-04 03:35:00",654985,1.549,56.94,14.11,2.628,56.33,56.44,56.25,98.3,30.08,0,0,12.79
"2020-08-04 03:40:00",654986,2.566,59.21,7.516,2.867,56.45,56.47,56.42,98.2,30.08,0,0,12.78
"2020-08-04 03:45:00",654987,2.867,69.32,6.408,3.493,56.29,56.42,56.15,97.9,30.08,0,0,12.78
"2020-08-04 03:50:00",654988,3.196,72.98,7.273,4.208,56.07,56.15,56.04,98.1,30.08,0,0,12.78
"2020-08-04 03:55:00",654989,3.986,83.6,3.564,4.954,56.02,56.07,55.96,98.2,30.08,0,0,12.77
"2020-08-04 04:00:00",654990,4.186,87.8,3.27,4.984,55.94,55.99,55.88,98.2,30.08,0,0,12.77
"2020-08-04 04:05:00",654991,4.9,91.8,2.592,5.401,55.84,55.91,55.83,98.3,30.08,0,0,12.77
"2020-08-04 04:10:00",654992,4.116,90.4,3.146,4.536,55.85,55.91,55.83,98.4,30.08,0,0,12.77
"2020-08-04 04:15:00",654993,3.732,94.4,7.827,4.566,55.91,55.94,55.86,98.5,30.08,0,0,12.77
"2020-08-04 04:20:00",654994,3.606,104.9,5.133,4.03,55.94,55.94,55.91,98.5,30.08,0,0,12.76
"2020-08-04 04:25:00",654995,2.934,116.8,8.3,3.344,55.93,55.94,55.88,98.5,30.08,0,0,12.76
"2020-08-04 04:30:00",654996,3.234,112.3,9.75,4.149,55.9,55.94,55.86,98.6,30.08,0,0,12.76
"2020-08-04 04:35:00",654997,3.403,103.2,9.37,4.059,55.83,55.91,55.72,98.6,30.08,0,0,12.76
"2020-08-04 04:40:00",654998,3.694,113,5.55,4.238,55.58,55.75,55.39,98.5,30.08,0,0,12.75
"2020-08-04 04:45:00",654999,3.871,100.3,13.49,5.521,55.19,55.39,54.91,98.5,30.08,0,0,12.75
"2020-08-04 04:50:00",655000,4.449,77.53,7.233,6.177,54.74,54.93,54.66,98.7,30.08,0,0,12.75
"2020-08-04 04:55:00",655001,3.478,68.93,12.2,4.715,54.73,54.83,54.66,99.1,30.08,0,0,12.75
"2020-08-04 05:00:00",655002,3.613,95.1,7.796,4.775,54.76,54.8,54.72,99.1,30.08,0,0,12.74
"2020-08-04 05:05:00",655003,2.361,117.4,12.47,3.344,54.76,54.85,54.69,99.3,30.08,0,0,12.74
"2020-08-04 05:10:00",655004,1.941,126.7,10.05,2.3,54.94,55.04,54.85,99.4,30.08,0,0,12.74
"2020-08-04 05:15:00",655005,2.099,143.5,17.28,3.254,55.07,55.12,55.04,99.3,30.08,0,0,12.73
"2020-08-04 05:20:00",655006,3.393,128.1,5.859,4.298,55.19,55.31,55.1,99.4,30.08,0,0,12.73
"2020-08-04 05:25:00",655007,3.862,125.6,7.579,4.596,55.41,55.5,55.29,99.5,30.08,0,0,12.74
"2020-08-04 05:30:00",655008,3.559,93,12.46,4.298,55.61,55.69,55.5,99.5,30.08,0,0,12.74
"2020-08-04 05:35:00",655009,3.99,87.5,5.959,4.924,55.82,55.96,55.69,99.5,30.08,0,0,12.75
"2020-08-04 05:40:00",655010,3.702,89,6.915,4.596,56.04,56.1,55.94,99.5,30.08,0,0,12.76
"2020-08-04 05:45:00",655011,4.24,98.4,6.038,4.924,56.11,56.15,56.04,99.3,30.08,0,0,12.78
"2020-08-04 05:50:00",655012,4.876,103,5.77,5.699,56.09,56.15,56.04,99.3,30.08,0,0,12.79
"2020-08-04 05:55:00",655013,4.387,106.2,5.793,5.461,56.11,56.18,56.04,99.3,30.08,0,0,12.8
"2020-08-04 06:00:00",655014,4.198,101.5,6.734,4.894,56.2,56.26,56.15,99.4,30.08,0,0,12.81
"2020-08-04 06:05:00",655015,3.899,108.7,7.477,4.596,56.28,56.37,56.26,99.3,30.08,0,0,12.82
"2020-08-04 06:10:00",655016,4.009,107.1,6.961,4.656,56.42,56.51,56.34,99.4,30.08,0,0,12.84
"2020-08-04 06:15:00",655017,3.809,126.9,7.27,4.596,56.53,56.59,56.48,99.3,30.08,0,0,12.86
"2020-08-04 06:20:00",655018,3.513,123.7,8.76,4.238,56.63,56.75,56.56,99.4,30.08,0,0,12.89
"2020-08-04 06:25:00",655019,3.532,120.8,14.73,4.208,56.86,56.91,56.69,99.4,30.08,0,0,12.94
"2020-08-04 06:30:00",655020,4.42,131.4,5.258,5.014,56.89,56.94,56.83,99.2,30.08,0,0,12.98
"2020-08-04 06:35:00",655021,3.87,132.2,6.01,4.954,56.88,56.91,56.83,99.2,30.08,0,0,13.03
"2020-08-04 06:40:00",655022,3.219,138.3,8.37,3.731,56.96,57.07,56.91,99.3,30.08,0,0,13.07
"2020-08-04 06:45:00",655023,3.069,132.4,7.974,3.642,57.12,57.16,57.07,99.2,30.08,0,0,13.15
"2020-08-04 06:50:00",655024,2.591,129.3,12.61,3.075,57.24,57.32,57.13,99.2,30.08,0,0,13.24
"2020-08-04 06:55:00",655025,2.872,116.3,11.62,3.523,57.36,57.45,57.29,99.1,30.08,0,0,13.32
"2020-08-04 07:00:00",655026,2.508,119.3,10.91,3.433,57.41,57.45,57.34,98.9,30.08,0,0,13.38
"2020-08-04 07:05:00",655027,1.014,117.4,13.1,1.704,57.52,57.72,57.4,99.1,30.08,0,0,13.45
"2020-08-04 07:10:00",655028,1.588,141,23.18,2.121,57.81,57.97,57.72,99,30.08,0,0,13.5
"2020-08-04 07:15:00",655029,0.353,99.8,14.44,1.942,58.1,58.18,57.94,98.9,30.08,0,0,13.56
"2020-08-04 07:20:00",655030,2.279,164,13.69,2.777,58.13,58.18,58.08,98.6,30.08,0,0,13.61
"2020-08-04 07:25:00",655031,3.04,163.8,10,3.701,58.05,58.16,57.97,98.4,30.08,0,0,13.66
"2020-08-04 07:30:00",655032,3.26,166.4,7.253,3.761,58.03,58.14,57.95,98.5,30.08,0,0,13.7
"2020-08-04 07:35:00",655033,3.376,149.6,14.22,3.97,58.29,58.5,58.12,98.6,30.08,0,0,13.73
"2020-08-04 07:40:00",655034,3.179,143.5,13.67,4.238,58.48,58.59,58.42,98.3,30.08,0,0,13.75
"2020-08-04 07:45:00",655035,3.063,115.6,12.08,4,58.69,58.76,58.56,98.3,30.08,0,0,13.78
"2020-08-04 07:50:00",655036,1.712,121.2,18.18,2.777,58.77,58.94,58.65,98.1,30.08,0,0,13.8
"2020-08-04 07:55:00",655037,2.413,112.9,18.18,3.463,58.91,59.02,58.86,97.9,30.08,0,0,13.83
"2020-08-04 08:00:00",655038,3.14,116.6,12.4,4.268,59.05,59.19,58.97,97.8,30.09,0,0,13.87
"2020-08-04 08:05:00",655039,3.042,141.3,8.12,3.761,59.09,59.19,59,97.6,30.09,0,0,13.91
"2020-08-04 08:10:00",655040,2.562,142.6,13.39,3.284,59.14,59.3,59.05,97.6,30.09,0,0,13.96
"2020-08-04 08:15:00",655041,1.909,151.2,17.2,3.016,59.57,59.78,59.3,97.9,30.09,0,0,14.07
"2020-08-04 08:20:00",655042,1.947,164.7,16.62,2.956,59.83,59.95,59.76,97.2,"NAN",0,0,14.25
"2020-08-04 08:25:00",655043,3.892,269.5,43.45,6.952,60.2,60.35,59.89,97.2,"NAN",0,0,13.82
"2020-08-04 08:30:00",655044,6.216,323.5,18.31,9.19,59.91,60.22,59.57,96,30.08,0,0,13.73
"2020-08-04 08:35:00",655045,6.394,325.7,21.85,9.19,59.55,59.59,59.49,96.2,30.08,0,0,13.73
"2020-08-04 08:40:00",655046,6.496,323.7,21.63,10.98,59.64,59.7,59.54,96,30.08,0,0,13.71
"2020-08-04 08:45:00",655047,7.595,326.4,22.74,11.28,59.6,59.65,59.57,95.4,30.08,0,0,13.72
"2020-08-04 08:50:00",655048,7.247,333.1,20.51,11.42,59.63,59.73,59.54,94.8,30.08,0,0,13.69
"2020-08-04 08:55:00",655049,5.462,326.3,23.9,8.74,60.23,60.6,59.73,94.7,30.08,0,0,13.7
"2020-08-04 09:00:00",655050,5.669,338.7,23.36,8.62,60.75,60.98,60.6,93.2,30.08,0,0,13.68
"2020-08-04 09:05:00",655051,6.178,301.8,15.03,8.09,61.03,61.11,60.92,92.2,30.08,0,0,13.69
"2020-08-04 09:10:00",655052,6.739,306.6,20.82,9.46,61.39,61.87,61.06,91.6,30.08,0,0,13.68
"2020-08-04 09:15:00",655053,6.357,319.8,22.74,9.37,62.29,62.67,61.82,89.9,30.08,0,0,13.67
"2020-08-04 09:20:00",655054,6.934,325.1,22.3,9.99,63.28,63.65,62.67,88.2,30.07,0,0,13.67
"2020-08-04 09:25:00",655055,6.289,322.6,25.81,10.08,64.16,64.41,63.65,86.1,30.07,0,0,13.66
"2020-08-04 09:30:00",655056,6.871,327.2,22.04,11.07,64.41,64.55,64.21,84.4,30.07,0,0,13.66
"2020-08-04 09:35:00",655057,5.608,336.3,24.71,8.2,64.68,65.3,64.21,84.5,30.07,0,0,13.66
"2020-08-04 09:40:00",655058,7.243,329.3,24.95,11.13,65.52,65.87,65.3,82.6,30.07,0,0,13.66
"2020-08-04 09:45:00",655059,6.522,323.7,28.89,11.16,66.2,66.61,65.74,81.2,30.07,0,0,13.66
"2020-08-04 09:50:00",655060,7.842,321.5,20.73,11.63,66.29,66.53,66.18,79.76,30.07,0,0,13.65
"2020-08-04 09:55:00",655061,7.692,324.9,22.55,14.02,65.69,66.33,65.09,79.54,30.07,0,0,13.67
"2020-08-04 10:00:00",655062,8.72,329.6,23.49,13.45,64.9,65.12,64.79,80.8,30.07,0,0,13.66
"2020-08-04 10:05:00",655063,10.87,329.7,19.23,17.51,64.98,65.12,64.79,80.7,30.07,0,0,13.65
"2020-08-04 10:10:00",655064,9.59,335,22.51,15.51,65.48,65.87,65.04,80.1,30.07,0,0,13.66
"2020-08-04 10:15:00",655065,9.51,329.6,22.71,14.35,65.93,66.2,65.77,79.06,30.07,0,0,13.65
"2020-08-04 10:20:00",655066,11.02,330.2,20.56,18.76,66.26,66.42,66.09,78.3,30.07,0,0,13.65
"2020-08-04 10:25:00",655067,11.41,327.4,19.34,18.49,65.89,66.12,65.66,78.68,30.07,0,0,13.65
"2020-08-04 10:30:00",655068,11.15,336.8,22.46,17.27,65.29,65.63,65.2,79.39,30.07,0,0,13.65
"2020-08-04 10:35:00",655069,11.43,327.3,19.57,14.82,65.06,65.36,64.71,79.33,30.06,0,0,13.65
"2020-08-04 10:40:00",655070,9.92,333.6,28.69,15.66,64.73,65.22,64.47,80.2,30.06,0,0,13.65
"2020-08-04 10:45:00",655071,9.66,335.1,23.64,16.52,65.99,66.63,65.22,78.41,30.06,0,0,13.65
"2020-08-04 10:50:00",655072,11.36,327.2,19.42,16.64,66.36,66.66,65.98,77.05,30.06,0,0,13.65
"2020-08-04 10:55:00",655073,10.6,318.4,20.39,15.69,65.93,65.98,65.87,77.62,30.06,0,0,13.65
"2020-08-04 11:00:00",655074,11.34,325.3,23.01,19.54,66,66.11,65.87,77.39,30.06,0,0,13.65
"2020-08-04 11:05:00",655075,11.75,330.9,21.98,17.63,66.09,66.22,65.97,77.24,30.06,0,0,13.65
"2020-08-04 11:10:00",655076,13.32,332,19.9,19.51,65.74,65.98,65.43,78.08,30.06,0,0,13.65
"2020-08-04 11:15:00",655077,12.89,333.8,21.85,19.74,65.52,65.8,65.39,79.18,30.06,0,0,13.65
"2020-08-04 11:20:00",655078,13.1,332.2,22.85,20.55,65.85,65.96,65.66,78.53,30.06,0,0,13.65
"2020-08-04 11:25:00",655079,12.91,336.7,24.37,19.36,65.76,65.85,65.63,79.27,30.06,0,0,13.65
"2020-08-04 11:30:00",655080,13.6,332.8,22.02,21.53,65.93,65.98,65.85,79.27,30.06,0,0,13.65
"2020-08-04 11:35:00",655081,15.78,331.2,21.57,22.04,65.83,65.96,65.63,79.76,30.06,0,0,13.66
"2020-08-04 11:40:00",655082,14,332.7,22.01,23.26,65.79,66.06,65.6,80.3,30.05,0,0,13.66
"2020-08-04 11:45:00",655083,12.41,332.4,23.18,19.42,66.41,66.69,66.09,79.17,30.06,0,0,13.66
"2020-08-04 11:50:00",655084,13.8,333.5,23.52,19.98,66.56,66.77,66.39,78.5,30.06,0,0,13.65
"2020-08-04 11:55:00",655085,12.57,333.8,23.26,20.97,66.63,66.93,66.39,78.59,30.06,0,0,13.66
"2020-08-04 12:00:00",655086,13.51,337.2,21.73,22.82,66.67,66.99,66.39,77.88,30.06,0,0,13.66
"2020-08-04 12:05:00",655087,13.78,339,22.08,24.19,66.23,66.61,65.85,78.36,30.06,0,0,13.66
"2020-08-04 12:10:00",655088,13.39,337,20.44,22.04,65.67,65.88,65.55,79.3,30.06,0,0,13.65
"2020-08-04 12:15:00",655089,12.52,337.6,21.47,23.71,65.67,65.85,65.41,79.34,30.06,0,0,13.66
"2020-08-04 12:20:00",655090,11.85,335.4,20.07,18.07,65.47,65.63,65.39,79.39,30.06,0,0,13.66
"2020-08-04 12:25:00",655091,11.09,339.4,27.61,19.66,65.68,66.04,65.41,78.71,30.06,0,0,13.66
"2020-08-04 12:30:00",655092,11.98,334.1,22.17,19.24,65.98,66.06,65.85,77.99,30.05,0,0,13.66
"2020-08-04 12:35:00",655093,10.81,335.7,22.98,18.43,66.02,66.28,65.85,78.4,30.05,0,0,13.66
"2020-08-04 12:40:00",655094,10.65,334.1,21.61,17.9,66.4,66.55,66.25,77.71,30.05,0,0,13.66
"2020-08-04 12:45:00",655095,9.93,334.8,24.05,15.99,66.93,67.26,66.52,77.16,30.05,0,0,13.66
"2020-08-04 12:50:00",655096,11.93,326.8,22.06,21.41,66.89,67.28,66.58,77.08,30.05,0,0,13.66
"2020-08-04 12:55:00",655097,13.08,328.6,21.73,19.86,66.36,66.61,66.06,78.08,30.05,0,0,13.66
"2020-08-04 13:00:00",655098,12.33,329.1,22.59,17.6,66.02,66.17,65.85,78.89,30.05,0,0,13.67
"2020-08-04 13:05:00",655099,13.3,330,22.07,20.88,65.42,65.88,65.23,80.1,30.05,0,0,13.66
"2020-08-04 13:10:00",655100,13.28,332.7,22.19,20.94,65.35,65.52,65.17,80.5,30.05,0,0,13.66
"2020-08-04 13:15:00",655101,12.1,325.2,23.34,20.91,65.62,65.8,65.44,80.2,30.05,0,0,13.67
"2020-08-04 13:20:00",655102,10.86,328.4,27.69,20.07,65.83,66.23,65.5,80.2,30.05,0,0,13.66
"2020-08-04 13:25:00",655103,11.12,328.6,25.68,19.77,66.33,66.75,66.06,79.4,30.04,0,0,13.67
"2020-08-04 13:30:00",655104,11.31,332,25.52,19.18,66.1,66.64,65.64,79.25,30.04,0,0,13.68
"2020-08-04 13:35:00",655105,12.05,332.7,21.06,19.74,65.44,65.64,65.21,81,"NAN",0,0,13.68
"2020-08-04 13:40:00",655106,11.02,334.4,25.06,19.89,65.56,65.76,65.46,81.1,"NAN",0,0,13.68
"2020-08-04 13:45:00",655107,11.65,334.2,25.28,19.24,65.58,65.76,65.4,80.9,"NAN",0,0,13.69
"2020-08-04 13:50:00",655108,13.69,337.4,22.69,25.38,65.22,65.46,65.06,81.7,30.04,0,0,13.67
"2020-08-04 13:55:00",655109,15.28,333.1,21.88,25.14,65.06,65.24,64.87,81.9,30.04,0,0,13.68
"2020-08-04 14:00:00",655110,13.92,338.1,22.02,24.49,65.01,65.11,64.92,82.2,30.04,0,0,13.69
"2020-08-04 14:05:00",655111,13.51,335.2,23.71,21.47,65.03,65.17,64.9,82,30.04,0,0,13.69
"2020-08-04 14:10:00",655112,14.15,337.8,21.73,24.04,64.81,64.98,64.65,82.4,30.04,0,0,13.68
"2020-08-04 14:15:00",655113,14.98,342.4,22.49,23.89,64.91,65.11,64.68,82.4,30.03,0,0,13.7
"2020-08-04 14:20:00",655114,15.5,337.1,21.71,26.42,64.71,65.08,64.57,82.5,30.03,0,0,13.69
"2020-08-04 14:25:00",655115,13.68,337.8,21.77,24.87,64.67,64.78,64.6,82.6,30.03,0,0,13.7
"2020-08-04 14:30:00",655116,11.29,334.5,26.4,18.43,65.35,65.86,64.78,81.3,30.03,0,0,13.69
"2020-08-04 14:35:00",655117,13.37,338.5,22.18,24.58,66.09,66.41,65.86,78.84,30.03,0,0,13.69
"2020-08-04 14:40:00",655118,13.36,335.8,22.08,21.53,66.47,66.52,66.33,77.77,30.03,0,0,13.69
"2020-08-04 14:45:00",655119,11.22,341.2,25.27,20.58,66.75,66.98,66.41,77.45,30.03,0,0,13.69
"2020-08-04 14:50:00",655120,12.65,335.4,25.12,21.59,66.77,66.96,66.58,77.06,30.03,0,0,13.69
"2020-08-04 14:55:00",655121,14.08,340.2,21.88,22.28,66.69,66.98,66.52,76.97,30.03,0,0,13.71
"2020-08-04 15:00:00",655122,13.59,338.4,24.35,21.68,66.41,66.58,66.2,77.59,30.02,0,0,13.71
"2020-08-04 15:05:00",655123,12.45,335.3,25.9,19.8,66.23,66.42,66.18,77.85,30.02,0,0,13.71
"2020-08-04 15:10:00",655124,13.6,336.8,21.85,26.16,66.48,66.66,66.28,77.19,30.02,0,0,13.7
"2020-08-04 15:15:00",655125,13.49,335.6,22.37,22.01,66.05,66.31,65.91,77.89,30.02,0,0,13.72
"2020-08-04 15:20:00",655126,10.9,338,24.96,17.21,66.33,66.59,66,77.81,30.02,0,0,13.71
"2020-08-04 15:25:00",655127,13.63,338.7,22.93,25.89,66.52,66.65,66.32,77.07,30.02,0,0,13.71
"2020-08-04 15:30:00",655128,13.33,338.2,22.33,22.22,66.37,66.46,66.3,77.4,30.02,0,0,13.71
"2020-08-04 15:35:00",655129,12.54,337.3,24.16,22.67,66.26,66.35,66.19,77.43,30.02,0,0,13.72
"2020-08-04 15:40:00",655130,13.66,334.2,23.95,20.85,66.27,66.33,66.17,77.48,30.02,0,0,13.73
"2020-08-04 15:45:00",655131,14.02,335.1,23.81,22.73,66.01,66.17,65.76,78.13,30.02,0,0,13.73
"2020-08-04 15:50:00",655132,13.21,337.4,21.94,20.73,65.74,65.81,65.67,78.63,30.02,0,0,13.73
"2020-08-04 15:55:00",655133,12.61,334.1,24.33,23.62,65.65,65.75,65.54,78.49,30.01,0,0,13.74
"2020-08-04 16:00:00",655134,13.35,334.9,22.55,21.41,65.37,65.57,65.21,79.16,30.01,0,0,13.74
"2020-08-04 16:05:00",655135,15.1,334.3,21.6,23.98,65.08,65.24,64.91,79.61,30.01,0,0,13.74
"2020-08-04 16:10:00",655136,12.67,334,25.02,21.62,65.02,65.12,64.91,79.91,30.01,0,0,13.75
"2020-08-04 16:15:00",655137,13.26,335.5,25,22.31,64.97,65.06,64.9,79.94,30.01,0,0,13.76
"2020-08-04 16:20:00",655138,13.92,334.6,23.47,21.71,65.02,65.12,64.9,79.63,30.01,0,0,13.76
"2020-08-04 16:25:00",655139,15.64,338.1,21.21,25.11,64.73,64.9,64.6,80.2,30.01,0,0,13.77
"2020-08-04 16:30:00",655140,14.15,335.4,23.48,22.7,64.77,64.87,64.63,80.3,30.01,0,0,13.77
"2020-08-04 16:35:00",655141,15.19,338.8,21.64,25.02,64.62,64.79,64.58,80.8,30.01,0,0,13.76
"2020-08-04 16:40:00",655142,15.22,333.4,23.69,24.43,64.53,64.68,64.3,81.2,30.01,0,0,13.8
"2020-08-04 16:45:00",655143,15.22,338.5,23.34,28.87,64.14,64.33,63.95,81.9,30,0,0,13.8
"2020-08-04 16:50:00",655144,15.05,337.6,22.21,27.92,63.62,63.98,63.3,82.7,30,0,0,13.8
"2020-08-04 16:55:00",655145,16.48,339.7,22.79,27.56,63.15,63.41,62.92,83.7,30,0,0,13.78
"2020-08-04 17:00:00",655146,14.24,343.3,20.39,25.83,62.82,62.95,62.72,84.6,30,0,0,13.84
"2020-08-04 17:05:00",655147,13.82,341.9,24.14,23.03,62.63,62.78,62.6,85.2,30,0,0,13.82
"2020-08-04 17:10:00",655148,15.38,340.4,22.38,26.13,62.56,62.6,62.44,85.5,30,0,0,13.85
"2020-08-04 17:15:00",655149,13.42,335.8,19.96,24.49,62.43,62.52,62.38,85.9,30,0,0,13.84
"2020-08-04 17:20:00",655150,12.22,341.8,20.08,21.12,62.41,62.5,62.36,86.1,30,0,0,13.82
"2020-08-04 17:25:00",655151,13.32,339.8,22.12,23.89,62.5,62.58,62.44,85.9,30,0,0,13.83
"2020-08-04 17:30:00",655152,13.05,341.3,24.64,20.43,62.41,62.47,62.33,86.1,30,0,0,13.84
"2020-08-04 17:35:00",655153,10.8,340.4,23.06,18.4,62.39,62.46,62.36,86.2,29.99,0,0,13.86
"2020-08-04 17:40:00",655154,14.09,334.3,24.22,25.17,62.4,62.49,62.33,86.1,29.99,0,0,13.86
"2020-08-04 17:45:00",655155,12.35,336.7,23.25,20.01,62.25,62.33,62.21,86.4,29.99,0,0,13.85
"2020-08-04 17:50:00",655156,14.54,336.6,21.82,26.93,62.18,62.29,62.09,86.6,29.99,0,0,13.86
"2020-08-04 17:55:00",655157,12,339.4,22.28,21.62,62.11,62.14,62.09,86.8,29.99,0,0,13.82
"2020-08-04 18:00:00",655158,11.91,344.5,19.91,20.52,62.13,62.19,62.09,86.9,29.99,0,0,13.86
"2020-08-04 18:05:00",655159,10.97,338.5,21.04,17.09,62.23,62.3,62.17,86.9,29.99,0,0,13.87
"2020-08-04 18:10:00",655160,11.01,339,22,22.85,62.21,62.27,62.17,86.9,29.99,0,0,13.82
"2020-08-04 18:15:00",655161,13.32,337.7,22.16,22.94,62.13,62.19,62.09,87,29.99,0,0,13.89
"2020-08-04 18:20:00",655162,12.85,338.1,21.73,20.49,62.03,62.11,61.95,87.2,29.99,0,0,13.9
"2020-08-04 18:25:00",655163,10.7,340.7,24.38,18.49,61.93,61.98,61.9,87.5,29.99,0,0,13.85
"2020-08-04 18:30:00",655164,13.41,339.1,25.94,25.98,61.88,61.98,61.81,87.5,29.99,0,0,13.9
"2020-08-04 18:35:00",655165,11.86,339,22,19.6,61.81,61.9,61.73,87.6,29.99,0,0,13.96
"2020-08-04 18:40:00",655166,11.05,341.5,21.33,19.57,61.69,61.73,61.63,87.7,29.99,0,0,13.83
"2020-08-04 18:45:00",655167,10.41,343.3,21.37,23.2,61.67,61.71,61.63,87.8,29.99,0,0,13.82
"2020-08-04 18:50:00",655168,11.74,342.3,25.89,21.53,61.64,61.68,61.57,87.7,"NAN",0,0,13.71
"2020-08-04 18:55:00",655169,10.17,339,23.48,18.82,61.54,61.6,61.49,87.8,"NAN",0,0,13.55
"2020-08-04 19:00:00",655170,9.73,341.7,23.59,15.81,61.52,61.54,61.49,88,"NAN",0,0,13.47
"2020-08-04 19:05:00",655171,8.51,337,23.87,15.63,61.47,61.52,61.44,88.1,29.99,0,0,13.4
"2020-08-04 19:10:00",655172,8.73,337.1,23.17,17.45,61.37,61.46,61.25,88.1,29.99,0,0,13.33
"2020-08-04 19:15:00",655173,10.9,340.2,22.64,21.53,61.24,61.27,61.22,88.3,29.99,0,0,13.25
"2020-08-04 19:20:00",655174,10.5,338.9,19.86,19.89,61.24,61.3,61.19,88.3,29.99,0,0,13.17
"2020-08-04 19:25:00",655175,10.39,333.4,25.42,18.25,61.26,61.3,61.22,88.3,29.99,0,0,13.08
"2020-08-04 19:30:00",655176,9.97,340.2,20.69,16.73,61.2,61.25,61.16,88.4,29.99,0,0,13.02
"2020-08-04 19:35:00",655177,8.2,336.1,25.6,16.02,61.18,61.25,61.14,88.4,29.99,0,0,12.98
"2020-08-04 19:40:00",655178,7.593,335.4,22.91,12.74,61.14,61.19,61.11,88.5,30,0,0,12.95
"2020-08-04 19:45:00",655179,7.608,331.4,23.66,12.77,61.11,61.14,61.06,88.5,30,0,0,12.91
"2020-08-04 19:50:00",655180,8.55,320.5,25.83,13.51,61.01,61.11,60.89,88.6,30,0,0,12.9
"2020-08-04 19:55:00",655181,6.428,318.3,27.38,10.32,60.91,61,60.79,88.6,30,0,0,12.92
"2020-08-04 20:00:00",655182,5.538,296.1,24.68,8.41,60.52,60.81,60.16,88.4,30,0,0,12.92
"2020-08-04 20:05:00",655183,4.847,287.8,21.16,6.594,59.7,60.16,59.24,88.3,30,0,0,12.92
"2020-08-04 20:10:00",655184,5.247,275.3,16.25,7.31,58.92,59.24,58.62,89,30,0,0,12.92
"2020-08-04 20:15:00",655185,5.331,269.8,15.29,6.982,58.3,58.62,58.08,89.7,30,0,0,12.92
"2020-08-04 20:20:00",655186,5.795,270.9,15.91,7.906,57.93,58.08,57.73,90.4,30,0,0,12.92
"2020-08-04 20:25:00",655187,5.943,276.4,14.89,8.62,57.63,57.75,57.56,91.2,30,0,0,12.92
"2020-08-04 20:30:00",655188,5.978,274.2,14.45,9.07,57.61,57.69,57.56,92.1,30.01,0,0,12.91
"2020-08-04 20:35:00",655189,5.986,283,16.28,9.25,57.72,57.79,57.66,92.4,30.01,0,0,12.91
"2020-08-04 20:40:00",655190,6.757,294.6,13.88,9.64,57.86,57.97,57.75,92.7,30.01,0,0,12.91
"2020-08-04 20:45:00",655191,5.557,287.8,14.57,7.966,57.88,57.97,57.85,92.6,30.01,0,0,12.91
"2020-08-04 20:50:00",655192,5.284,286.8,16.26,7.787,57.91,57.96,57.85,92.8,30.01,0,0,12.91
"2020-08-04 20:55:00",655193,5.626,289.3,13.79,9.19,57.9,57.95,57.84,92.9,30.01,0,0,12.91
"2020-08-04 21:00:00",655194,5.368,288.6,18.1,7.697,57.96,57.98,57.92,93,30.01,0,0,12.9
"2020-08-04 21:05:00",655195,4.745,285.1,21.78,8.06,57.89,57.95,57.84,93,30.01,0,0,12.9
"2020-08-04 21:10:00",655196,4.7,279.6,15.95,6.743,57.95,58,57.89,93.2,30.01,0,0,12.9
"2020-08-04 21:15:00",655197,5.054,274,16.58,7.131,57.79,57.92,57.72,93.1,30.01,0,0,12.9
"2020-08-04 21:20:00",655198,4.692,277.8,18.05,7.101,57.68,57.75,57.64,93.4,30.01,0,0,12.9
"2020-08-04 21:25:00",655199,4.528,270.7,15.3,6.177,57.75,57.78,57.7,93.6,30.01,0,0,12.9
"2020-08-04 21:30:00",655200,4.139,275.6,23.05,6.773,57.74,57.78,57.7,93.7,30,0,0,12.9
"2020-08-04 21:35:00",655201,3.911,281.8,21.57,5.849,57.98,58.08,57.78,93.9,30,0,0,12.9
"2020-08-04 21:40:00",655202,4.098,275.7,15.65,5.998,58.09,58.13,58.08,93.7,30,0,0,12.9
"2020-08-04 21:45:00",655203,4.774,288.1,14.04,6.415,58.19,58.32,58.05,93.9,30,0,0,12.9
"2020-08-04 21:50:00",655204,5.244,289.6,18.09,9.4,58.4,58.54,58.32,93.8,30,0,0,12.9
"2020-08-04 21:55:00",655205,5.864,298.3,14.49,9.19,58.69,58.86,58.54,93.9,30,0,0,12.89
"2020-08-04 22:00:00",655206,5.76,300,19.14,7.638,58.87,58.94,58.83,93.6,30,0,0,12.89
"2020-08-04 22:05:00",655207,5.45,304.7,20.14,8.2,59.13,59.3,58.94,93.6,30,0,0,12.89
"2020-08-04 22:10:00",655208,5.003,289.9,15.25,8.17,59.23,59.3,59.16,93.1,30,0,0,12.89
"2020-08-04 22:15:00",655209,5.738,293.3,15.79,8.47,59.05,59.16,58.94,92.8,30,0,0,12.89
"2020-08-04 22:20:00",655210,5.784,310.7,22.63,8.32,59.03,59.16,58.94,93.1,30,0,0,12.89
"2020-08-04 22:25:00",655211,5.709,304.1,18.8,7.906,59.31,59.41,59.16,93,30,0,0,12.89
"2020-08-04 22:30:00",655212,5.853,298.8,22.3,8.56,59.15,59.27,58.98,92.6,30,0,0,12.89
"2020-08-04 22:35:00",655213,6.076,297.7,20.54,8.06,58.87,58.98,58.82,92.7,30,0,0,12.89
"2020-08-04 22:40:00",655214,5.561,300.4,15.27,9.13,58.85,58.87,58.81,92.9,30,0,0,12.89
"2020-08-04 22:45:00",655215,5.317,295,20.1,9.73,58.83,58.93,58.76,93.1,30,0,0,12.89
"2020-08-04 22:50:00",655216,5.295,298,19.94,7.399,58.76,58.87,58.67,93.1,30,0,0,12.89
"2020-08-04 22:55:00",655217,5.506,308.5,23.43,7.876,58.82,58.95,58.76,93.6,30,0,0,12.88
"2020-08-04 23:00:00",655218,5.704,315.7,21.59,7.608,59.11,59.25,58.95,94,30,0,0,12.88
"2020-08-04 23:05:00",655219,5.692,305.9,17.31,7.966,59.11,59.23,59.06,93.9,30,0,0,12.88
"2020-08-04 23:10:00",655220,6.89,312,20.67,11.51,59.14,59.22,59.06,94.2,30,0,0,12.88
"2020-08-04 23:15:00",655221,5.795,325.1,21.98,8.98,59.09,59.14,59.05,94.4,30,0,0,12.88
"2020-08-04 23:20:00",655222,5.991,325.8,21.43,10.08,59.15,59.25,59.09,94.6,30,0,0,12.88
"2020-08-04 23:25:00",655223,6.03,330.3,27.05,13.3,59.38,59.47,59.25,94.8,30,0,0,12.88
"2020-08-04 23:30:00",655224,5.096,321.5,22.01,10.47,59.32,59.39,59.25,94.7,30,0,0,12.88
"2020-08-04 23:35:00",655225,5.91,326.5,21,9.64,59.34,59.39,59.25,94.8,30,0,0,12.88
"2020-08-04 23:40:00",655226,5.04,333.1,22.06,7.787,59.25,59.28,59.2,94.9,30,0,0,12.88
"2020-08-04 23:45:00",655227,5.18,329.6,22.19,8.92,59.26,59.3,59.2,95.2,30,0,0,12.87
"2020-08-04 23:50:00",655228,6.685,336.5,23.39,11.66,59.26,59.31,59.22,95.3,30,0,0,12.87
"2020-08-04 23:55:00",655229,5.04,318.9,22.79,9.13,59.23,59.31,59.12,95.3,30,0,0,12.87
"2020-08-05 00:00:00",655230,5.165,327.3,24.41,8.03,59.15,59.2,59.09,95.5,30,0,0,12.87
"2020-08-05 00:05:00",655231,4.932,333.7,22.86,9.19,59.19,59.25,59.17,95.5,"NAN",0,0,12.87
"2020-08-05 00:10:00",655232,6.501,335.6,20.58,9.99,59.23,59.25,59.19,95.6,"NAN",0,0,12.87
"2020-08-05 00:15:00",655233,5.869,336.5,21.91,9.07,59.19,59.23,59.14,95.6,"NAN",0,0,12.87
"2020-08-05 00:20:00",655234,5.79,340.2,26.24,9.58,59.12,59.17,59.06,95.6,29.99,0,0,12.86
"2020-08-05 00:25:00",655235,6.154,336.3,22.03,9.78,59.06,59.09,59.01,95.7,29.99,0,0,12.86
"2020-08-05 00:30:00",655236,6.257,339.1,21.21,9.78,58.98,59.04,58.95,95.8,29.99,0,0,12.86
"2020-08-05 00:35:00",655237,7.648,343,20.88,13.09,58.9,58.98,58.81,95.8,29.99,0,0,12.86
"2020-08-05 00:40:00",655238,7.124,340.7,20.4,12.29,58.78,58.84,58.76,95.9,29.99,0,0,12.86
"2020-08-05 00:45:00",655239,5.886,345.1,21.03,9.19,58.74,58.79,58.7,96,29.99,0,0,12.86
"2020-08-05 00:50:00",655240,6.892,350.5,18.1,10.92,58.75,58.82,58.71,96,29.99,0,0,12.86
"2020-08-05 00:55:00",655241,6.295,339.6,21.14,10.17,58.73,58.79,58.65,96,29.99,0,0,12.86
"2020-08-05 01:00:00",655242,8.81,348.1,19.05,14.97,58.65,58.68,58.62,95.9,29.99,0,0,12.86
"2020-08-05 01:05:00",655243,6.647,347.7,18.38,12.32,58.64,58.68,58.62,96,29.99,0,0,12.85
"2020-08-05 01:10:00",655244,6.772,349.1,16.32,11.19,58.71,58.76,58.62,95.9,29.99,0,0,12.85
"2020-08-05 01:15:00",655245,5.008,350.2,20.61,8.44,58.78,58.84,58.73,95.8,29.99,0,0,12.85
"2020-08-05 01:20:00",655246,5.909,347.8,14.6,9.31,58.89,58.97,58.81,95.7,29.99,0,0,12.85
"2020-08-05 01:25:00",655247,3.861,352.3,18.1,6.654,59.02,59.11,58.97,95.5,29.99,0,0,12.85
"2020-08-05 01:30:00",655248,3.865,345.6,24.28,6.922,59.2,59.3,59.09,95.4,29.99,0,0,12.84
"2020-08-05 01:35:00",655249,5.21,344.7,19.56,8.77,59.34,59.41,59.27,95.2,29.99,0,0,12.84
"2020-08-05 01:40:00",655250,5.063,318.2,25.38,7.012,59.45,59.49,59.41,95,29.99,0,0,12.84
"2020-08-05 01:45:00",655251,5.193,298.2,17.88,7.369,59.24,59.46,59,94.4,29.99,0,0,12.83
"2020-08-05 01:50:00",655252,6.031,299.8,11.94,8.83,58.75,59,58.51,94.1,29.99,0,0,12.83
"2020-08-05 01:55:00",655253,4.648,280.6,19.78,7.757,58.23,58.52,57.97,94.1,29.99,0,0,12.84
"2020-08-05 02:00:00",655254,4.005,282,19.96,5.849,57.83,58,57.64,94.3,29.99,0,0,12.83
"2020-08-05 02:05:00",655255,3.924,258.5,14.56,5.014,57.43,57.67,57.24,94.3,29.99,0,0,12.83
"2020-08-05 02:10:00",655256,4.247,264.6,14.97,5.401,57.16,57.24,57.13,94.7,29.99,0,0,12.83
"2020-08-05 02:15:00",655257,3.726,268.3,18.31,5.699,57.1,57.13,57.07,94.9,29.99,0,0,12.83
"2020-08-05 02:20:00",655258,3.996,272.2,15.77,5.729,57.09,57.13,57.02,95,29.99,0,0,12.83
"2020-08-05 02:25:00",655259,3.857,271.9,15.78,5.849,57.03,57.05,56.99,95.1,29.99,0,0,12.82
"2020-08-05 02:30:00",655260,3.177,256.4,16.42,4,56.85,57.02,56.78,94.9,29.99,0,0,12.82
"2020-08-05 02:35:00",655261,3.339,259.5,19.94,4.805,56.81,56.86,56.78,95.3,29.99,0,0,12.82
"2020-08-05 02:40:00",655262,3.948,239.7,15.59,5.431,56.82,56.86,56.69,95.3,29.99,0,0,12.82
"2020-08-05 02:45:00",655263,3.969,240,10.36,4.924,56.68,56.72,56.64,95.4,29.99,0,0,12.82
"2020-08-05 02:50:00",655264,4.515,250.7,11.52,5.759,56.7,56.75,56.69,95.6,29.99,0,0,12.81
"2020-08-05 02:55:00",655265,4.478,242.2,11.48,6.117,56.61,56.72,56.42,95.3,29.99,0,0,12.81
"2020-08-05 03:00:00",655266,3.99,260.1,9.56,4.984,56.35,56.45,56.26,95.4,29.99,0,0,12.81
"2020-08-05 03:05:00",655267,4.367,255.3,9.73,5.819,56.16,56.26,56.04,95.5,29.99,0,0,12.81
"2020-08-05 03:10:00",655268,4.413,253.6,8.6,5.312,56,56.04,55.94,95.7,29.99,0,0,12.81
"2020-08-05 03:15:00",655269,3.173,257.1,12.03,4.924,55.96,55.99,55.94,95.9,29.98,0,0,12.8
"2020-08-05 03:20:00",655270,3.505,260.2,9.32,4.268,55.98,56.02,55.94,96,29.98,0,0,12.8
"2020-08-05 03:25:00",655271,3.235,253.2,9.15,4.328,55.95,55.99,55.94,96,29.98,0,0,12.8
"2020-08-05 03:30:00",655272,2.885,244.6,9.02,4.03,55.94,55.96,55.94,96.1,29.98,0,0,12.79
"2020-08-05 03:35:00",655273,4.137,255.6,8.97,5.014,55.99,56.02,55.94,96.2,29.98,0,0,12.79
"2020-08-05 03:40:00",655274,4.531,259.1,12.49,5.699,55.9,55.99,55.83,96.1,29.98,0,0,12.79
"2020-08-05 03:45:00",655275,4.264,266.8,10.25,5.819,55.81,55.86,55.77,96.2,29.98,0,0,12.79
"2020-08-05 03:50:00",655276,4.686,264.8,8.39,5.699,55.77,55.8,55.72,96.3,29.98,0,0,12.78
"2020-08-05 03:55:00",655277,3.585,252.6,12.46,5.252,55.65,55.72,55.58,96.3,29.98,0,0,12.78
"2020-08-05 04:00:00",655278,4.407,260.1,9.82,6.415,55.5,55.58,55.39,96.4,29.98,0,0,12.78
"2020-08-05 04:05:00",655279,4.604,261.5,8.89,6.027,55.45,55.5,55.39,96.6,29.98,0,0,12.77
"2020-08-05 04:10:00",655280,3.792,257.2,8.39,4.387,55.26,55.39,55.15,96.5,29.98,0,0,12.77
"2020-08-05 04:15:00",655281,3.374,251.6,8.38,4.179,55.07,55.18,54.96,96.6,29.98,0,0,12.77
"2020-08-05 04:20:00",655282,3.489,253.4,8.03,4.715,54.94,54.96,54.91,96.8,29.98,0,0,12.76
"2020-08-05 04:25:00",655283,3.645,251.3,7.296,4.596,54.96,54.96,54.91,97,29.98,0,0,12.76
"2020-08-05 04:30:00",655284,4.723,265.7,8.6,5.729,54.98,55.07,54.93,97.1,29.98,0,0,12.75
"2020-08-05 04:35:00",655285,4.7,274.5,7.656,5.521,55.07,55.07,55.04,97.1,29.98,0,0,12.75
"2020-08-05 04:40:00",655286,4.069,280.1,8.73,5.252,55.07,55.1,55.01,97.1,29.98,0,0,12.75
"2020-08-05 04:45:00",655287,4.236,279.8,9.54,4.954,54.96,55.04,54.91,97.1,29.98,0,0,12.75
"2020-08-05 04:50:00",655288,4.115,278.9,8.19,4.715,54.87,54.91,54.83,97.3,29.98,0,0,12.74
"2020-08-05 04:55:00",655289,4.047,271.3,7.207,5.431,54.88,54.96,54.83,97.5,29.98,0,0,12.74
"2020-08-05 05:00:00",655290,3.851,271.7,7.747,4.477,54.95,54.96,54.91,97.5,29.98,0,0,12.74
"2020-08-05 05:05:00",655291,3.123,267.9,8.98,3.94,54.92,54.96,54.85,97.4,29.98,0,0,12.73
"2020-08-05 05:10:00",655292,3.45,264.2,8.63,4.864,54.73,54.85,54.63,97.3,29.99,0,0,12.73
"2020-08-05 05:15:00",655293,4.243,269.5,7.433,5.163,54.54,54.63,54.52,97.5,29.99,0,0,12.73
"2020-08-05 05:20:00",655294,3.409,263.5,10.95,4.03,54.52,54.55,54.52,97.6,"NAN",0,0,12.73
"2020-08-05 05:25:00",655295,4.122,274.9,7.687,5.133,54.52,54.55,54.49,97.7,"NAN",0,0,12.72
"2020-08-05 05:30:00",655296,3.272,286,11.68,4.358,54.66,54.74,54.55,97.8,29.99,0,0,12.73
"2020-08-05 05:35:00",655297,3.642,278.7,11.24,4.805,54.82,54.9,54.74,97.8,29.99,0,0,12.74
"2020-08-05 05:40:00",655298,3.793,276.1,10.87,4.715,54.95,54.99,54.9,97.8,29.99,0,0,12.76
"2020-08-05 05:45:00",655299,3.841,275.7,14,4.864,54.96,54.96,54.96,97.7,29.99,0,0,12.77
"2020-08-05 05:50:00",655300,4.135,287.3,12.62,5.55,54.97,55.07,54.96,97.8,29.99,0,0,12.8
"2020-08-05 05:55:00",655301,3.07,288.1,17.92,4.417,55.22,55.39,55.04,97.9,29.99,0,0,12.86
"2020-08-05 06:00:00",655302,2.509,306.1,26.48,4.477,55.65,55.96,55.39,98.1,29.99,0,0,12.94
"2020-08-05 06:05:00",655303,3.653,291.2,20.13,5.133,56.28,56.5,55.96,98,29.99,0,0,13.04
"2020-08-05 06:10:00",655304,3.625,271.4,13.33,4.984,56.3,56.48,56.21,97.2,29.99,0,0,13.13
"2020-08-05 06:15:00",655305,3.888,281.1,15.19,5.789,56.26,56.32,56.21,97.3,29.99,0,0,13.22
"2020-08-05 06:20:00",655306,4.004,270.2,11.41,5.401,56.25,56.26,56.21,97.2,29.99,0,0,13.28
"2020-08-05 06:25:00",655307,3.759,273.7,11.51,5.043,56.46,56.64,56.26,97.4,29.99,0,0,13.38
"2020-08-05 06:30:00",655308,3.94,267.6,12.7,5.729,56.66,56.72,56.61,97.1,29.99,0,0,13.44
"2020-08-05 06:35:00",655309,4.277,272.8,12.93,5.491,56.83,56.88,56.69,97.1,29.99,0,0,13.5
"2020-08-05 06:40:00",655310,4.806,283.8,13.07,6.803,56.91,56.97,56.88,96.9,29.99,0,0,13.53
"2020-08-05 06:45:00",655311,5.839,292.9,8.62,7.369,56.84,56.91,56.8,96.7,30,0,0,13.5
"2020-08-05 06:50:00",655312,4.455,290,11.84,6.236,56.92,57.02,56.83,96.8,30,0,0,13.54
"2020-08-05 06:55:00",655313,4.623,291.9,12.77,6.147,57.23,57.4,57.02,96.8,30,0,0,13.62
"2020-08-05 07:00:00",655314,4.683,290.5,11.06,6.356,57.61,57.89,57.37,96.7,30,0,0,13.72
"2020-08-05 07:05:00",655315,4.328,295.4,16.82,6.296,58.12,58.43,57.89,96.4,30,0,0,13.85
"2020-08-05 07:10:00",655316,3.755,291.2,19.17,5.491,58.88,59.3,58.43,96.3,30,0,0,13.78
"2020-08-05 07:15:00",655317,4.705,292.3,23.41,6.505,59.3,59.36,59.25,95,30,0,0,13.87
"2020-08-05 07:20:00",655318,3.84,303.8,15.27,5.55,59.53,59.71,59.34,94.9,30,0,0,13.95
"2020-08-05 07:25:00",655319,5.218,298,12.78,7.012,59.79,60,59.66,94.3,30,0,0,13.9
"2020-08-05 07:30:00",655320,5.212,287.5,15.31,7.012,60.1,60.3,59.81,93.5,30,0,0,13.72
"2020-08-05 07:35:00",655321,6.296,287.1,10.37,8.11,59.5,59.86,59.13,92.6,30,0,0,13.96
"2020-08-05 07:40:00",655322,5.7,287.5,10.4,7.131,59.11,59.16,59.08,93.1,30,0,0,14.1
"2020-08-05 07:45:00",655323,4.628,278,14.67,6.624,59.37,59.51,59.13,93.3,30,0,0,13.73
"2020-08-05 07:50:00",655324,3.924,265.9,13.7,5.55,59.62,59.73,59.51,92.6,30,0,0,13.78
"2020-08-05 07:55:00",655325,3.45,258.2,42.15,5.252,59.93,60.05,59.73,92.2,30,0,0,13.81
"2020-08-05 08:00:00",655326,4.754,267.6,13.15,6.594,60.01,60.16,59.78,91.5,30,0,0,13.72
"2020-08-05 08:05:00",655327,5.667,266.8,12.66,6.892,59.95,60.16,59.78,91.1,30,0,0,13.69
"2020-08-05 08:10:00",655328,5.968,267.9,12,8.29,60.49,61.14,60.16,91,30,0,0,13.68
"2020-08-05 08:15:00",655329,5.873,275.6,12.1,8.74,61.36,61.54,61.14,89.8,30,0,0,13.69
"2020-08-05 08:20:00",655330,6.037,289.9,11.68,8.89,61.25,61.46,60.81,88.8,30,0,0,13.71
"2020-08-05 08:25:00",655331,6.782,281.3,13.04,9.04,60.81,60.97,60.7,89,29.99,0,0,13.67
"2020-08-05 08:30:00",655332,5.961,285.7,12.13,7.996,61.26,61.52,60.97,88.6,29.99,0,0,13.67
"2020-08-05 08:35:00",655333,6.284,289.3,12.43,9.31,62.01,62.38,61.49,87.8,29.99,0,0,13.67
"2020-08-05 08:40:00",655334,6.679,289.7,11.9,9.93,62.55,62.82,62.38,86,29.99,0,0,13.66
"2020-08-05 08:45:00",655335,7.689,293.8,9.61,9.73,63,63.28,62.82,84.6,29.99,0,0,13.66
"2020-08-05 08:50:00",655336,6.353,300.2,13.73,8.92,63.63,64.15,63.25,83.2,29.99,0,0,13.67
"2020-08-05 08:55:00",655337,6.808,311,24.23,12.02,64.83,65.3,64.15,81,29.99,0,0,13.66
"2020-08-05 09:00:00",655338,6.949,308.5,19.97,10.92,65.26,65.41,65.14,78.84,29.99,0,0,13.67
"2020-08-05 09:05:00",655339,7.054,313.5,31.94,10.56,65.6,65.87,65.3,78.07,29.99,0,0,13.67
"2020-08-05 09:10:00",655340,6.264,316.9,28.71,9.31,66.06,66.39,65.79,76.96,29.99,0,0,13.66
"2020-08-05 09:15:00",655341,7.905,291.4,11.78,12.41,65.82,66.28,65.44,76.36,29.99,0,0,13.65
"2020-08-05 09:20:00",655342,7.798,293.3,12.13,10.59,65.3,65.64,65.08,77.21,29.98,0,0,13.65
"2020-08-05 09:25:00",655343,9.17,295.4,10.49,11.96,64.99,65.14,64.87,77.53,29.98,0,0,13.66
"2020-08-05 09:30:00",655344,9.19,293.9,9.32,11.63,64.46,64.9,64.12,77.94,29.98,0,0,13.65
"2020-08-05 09:35:00",655345,9.09,296,10.7,13.45,64.14,64.25,63.98,78.77,29.98,0,0,13.65
"2020-08-05 09:40:00",655346,9.81,300.6,11.55,12.11,64.07,64.14,64.01,78.82,29.98,0,0,13.65
"2020-08-05 09:45:00",655347,10.61,296.2,10.66,14.35,64.15,64.28,64.09,78.61,29.98,0,0,13.65
"2020-08-05 09:50:00",655348,9.92,302.8,13.96,12.5,64.7,64.85,64.28,77.61,29.98,0,0,13.66
"2020-08-05 09:55:00",655349,9.54,299,13.11,12.56,64.93,65.12,64.79,76.82,29.98,0,0,13.65
"2020-08-05 10:00:00",655350,9.07,308.5,16.91,11.87,65.11,65.33,64.79,76.5,29.98,0,0,13.65
"2020-08-05 10:05:00",655351,9.96,305.2,13.45,13.9,65.51,65.66,65.33,75.32,29.98,0,0,13.65
"2020-08-05 10:10:00",655352,10.38,308.5,15,13.84,65.39,65.55,65.17,75.23,29.98,0,0,13.65
"2020-08-05 10:15:00",655353,10.86,308.1,16.98,14.59,64.89,65.17,64.63,76.37,29.98,0,0,13.65
"2020-08-05 10:20:00",655354,9.91,308.5,17.13,14.17,65.29,65.6,64.82,76.08,29.98,0,0,13.65
"2020-08-05 10:25:00",655355,11.28,301,15.74,16.7,65.51,65.66,65.31,75.29,29.98,0,0,13.65
"2020-08-05 10:30:00",655356,11.75,302.6,12.61,16.91,65.05,65.33,64.82,76,"NAN",0,0,13.65
"2020-08-05 10:35:00",655357,11.31,305.6,16.51,15.06,64.84,65.01,64.76,76.67,"NAN",0,0,13.65
"2020-08-05 10:40:00",655358,10.2,308.2,16.05,14.2,65.55,65.9,65.01,75.53,"NAN",0,0,13.65
"2020-08-05 10:45:00",655359,9.12,311.7,18.91,14.44,66.05,66.39,65.79,74.39,29.98,0,0,13.65
"2020-08-05 10:50:00",655360,10.75,316.9,21.54,14.76,66.41,66.52,66.2,73.2,29.97,0,0,13.65
"2020-08-05 10:55:00",655361,9.59,316.9,23.83,15.75,66.2,66.42,66.09,73.56,29.97,0,0,13.65
"2020-08-05 11:00:00",655362,10.32,320.1,21.91,16.43,66.34,66.52,66.09,73.08,29.97,0,0,13.65
"2020-08-05 11:05:00",655363,10.39,320.8,19.92,15.81,65.95,66.14,65.85,73.97,29.97,0,0,13.65
"2020-08-05 11:10:00",655364,9.67,320.6,22.34,14.91,65.93,66.09,65.87,74.32,29.97,0,0,13.65
"2020-08-05 11:15:00",655365,9.36,319.7,20.69,14.41,66.27,66.38,66.09,73.56,29.97,0,0,13.65
"2020-08-05 11:20:00",655366,9.01,313.4,19.25,12.62,66.49,66.73,66.3,73.23,29.97,0,0,13.65
"2020-08-05 11:25:00",655367,9.47,311.7,20.6,14.85,66.93,67.15,66.73,72.32,29.97,0,0,13.65
"2020-08-05 11:30:00",655368,9.78,312.6,19.44,15.24,66.82,66.96,66.71,72.47,29.97,0,0,13.66
"2020-08-05 11:35:00",655369,11.08,311.2,17.75,16.14,66.51,66.82,66.17,72.86,29.97,0,0,13.66
"2020-08-05 11:40:00",655370,10.35,306.5,17.27,13.99,66.25,66.34,66.09,73.94,29.97,0,0,13.66
"2020-08-05 11:45:00",655371,10.2,303.5,13.08,13.12,66.1,66.2,65.96,74.22,29.98,0,0,13.66
"2020-08-05 11:50:00",655372,9.55,310.7,18.58,14.08,66.25,66.39,66.12,73.79,29.98,0,0,13.66
"2020-08-05 11:55:00",655373,8.77,315.9,20.65,15.3,66.27,66.39,66.17,73.64,29.98,0,0,13.65
"2020-08-05 12:00:00",655374,9.69,308.2,19.35,13.69,66.39,66.55,66.28,73.45,29.97,0,0,13.66
"2020-08-05 12:05:00",655375,9.78,306.7,19.88,13.99,66.38,66.44,66.28,73.36,29.97,0,0,13.66
"2020-08-05 12:10:00",655376,9.56,304.2,12.89,13.15,66.41,66.61,66.25,73.39,29.97,0,0,13.66
"2020-08-05 12:15:00",655377,9.59,303.6,14.63,13.51,66.63,66.71,66.5,72.9,29.97,0,0,13.66
"2020-08-05 12:20:00",655378,10,297.7,12.9,13.33,66.45,66.52,66.39,73.11,29.97,0,0,13.66
"2020-08-05 12:25:00",655379,10.07,299.4,13.89,13.63,66.58,66.85,66.17,72.93,29.97,0,0,13.67
"2020-08-05 12:30:00",655380,9.84,298.3,13.59,13.87,66,66.17,65.74,74.27,29.97,0,0,13.66
"2020-08-05 12:35:00",655381,10.51,299.4,12.32,13.45,65.72,65.85,65.44,74.99,29.97,0,0,13.66
"2020-08-05 12:40:00",655382,10.21,301.1,16.42,14.62,65.53,65.63,65.41,75.58,29.97,0,0,13.67
"2020-08-05 12:45:00",655383,9.98,304.4,14.51,14.29,65.75,65.96,65.55,75.16,29.97,0,0,13.67
"2020-08-05 12:50:00",655384,9.49,302.3,16.01,14.29,66.11,66.42,65.77,74.47,29.97,0,0,13.66
"2020-08-05 12:55:00",655385,10.28,301,13.24,14.2,66.56,66.71,66.28,73.35,29.97,0,0,13.67
"2020-08-05 13:00:00",655386,10.27,303.8,16.34,14.41,66.7,66.93,66.34,73.13,29.97,0,0,13.67
"2020-08-05 13:05:00",655387,10.68,298.1,15.16,14.47,66.58,66.71,66.39,73.64,29.97,0,0,13.67
"2020-08-05 13:10:00",655388,9.12,307.3,14.06,13.01,66.83,66.93,66.69,73.33,29.97,0,0,13.68
"2020-08-05 13:15:00",655389,9.66,303,14.26,15.3,66.76,66.85,66.69,73.31,29.97,0,0,13.67
"2020-08-05 13:20:00",655390,10.95,299.8,14.18,15.93,66.54,66.72,66.4,73.41,29.97,0,0,13.68
"2020-08-05 13:25:00",655391,9.35,297.9,16.1,12.89,67.05,67.24,66.67,72.96,29.97,0,0,13.68
"2020-08-05 13:30:00",655392,9.8,297.1,14.09,14.47,66.68,67.16,66.19,73.4,29.97,0,0,13.67
"2020-08-05 13:35:00",655393,10.35,297.9,13.89,16.49,66.2,66.36,65.98,74.46,29.97,0,0,13.68
"2020-08-05 13:40:00",655394,8.96,289.5,14.78,14.59,65.82,66.2,65.55,75.41,29.97,0,0,13.69
"2020-08-05 13:45:00",655395,9.41,297.2,12.26,14.74,66.26,66.44,66.09,74.4,29.97,0,0,13.69
"2020-08-05 13:50:00",655396,7.966,291.6,15.06,12.95,66.26,66.88,65.87,75.02,29.97,0,0,13.69
"2020-08-05 13:55:00",655397,8.35,301,18.66,12.35,66.98,67.17,66.79,73.23,29.97,0,0,13.69
"2020-08-05 14:00:00",655398,8.36,298,13.57,12.26,66.86,67.07,66.72,73.18,29.97,0,0,13.69
"2020-08-05 14:05:00",655399,10.07,296.6,13.65,14.82,66.52,66.74,66.28,73.49,29.96,0,0,13.69
"2020-08-05 14:10:00",655400,8.33,298.1,14.41,11.99,66.75,67.07,66.52,73.15,29.96,0,0,13.69
"2020-08-05 14:15:00",655401,9.47,295.5,13,13.09,67.02,67.12,66.93,72.31,29.96,0,0,13.7
"2020-08-05 14:20:00",655402,9.17,298.3,11.28,13.01,66.58,66.96,66.2,73.04,29.96,0,0,13.7
"2020-08-05 14:25:00",655403,8.23,289.1,14.27,11.01,66.35,66.43,66.2,74.1,29.96,0,0,13.7
"2020-08-05 14:30:00",655404,7.385,283.8,17.34,10.53,66.6,66.76,66.4,73.6,29.96,0,0,13.7
"2020-08-05 14:35:00",655405,7.379,287.9,16.73,11.42,66.51,66.65,66.35,73.62,29.96,0,0,13.7
"2020-08-05 14:40:00",655406,6.231,286.6,15.72,8.65,66.94,67.12,66.65,72.99,29.96,0,0,13.71
"2020-08-05 14:45:00",655407,6.783,287.7,21.72,11.22,66.91,67.09,66.74,72.66,29.96,0,0,13.71
"2020-08-05 14:50:00",655408,6.69,274.7,18.4,9.34,66.9,67.09,66.77,73.26,29.96,0,0,13.71
"2020-08-05 14:55:00",655409,6.827,271.5,15.55,9.64,66.86,66.98,66.55,72.94,29.95,0,0,13.71
"2020-08-05 15:00:00",655410,7.187,273.5,14.89,9.52,66.22,66.55,65.9,73.96,29.95,0,0,13.71
"2020-08-05 15:05:00",655411,7.846,272.7,12.16,10.26,65.5,65.9,65.25,75.37,29.95,0,0,13.73
"2020-08-05 15:10:00",655412,7.623,268.7,10.86,10.38,65.23,65.44,65.03,76.37,29.95,0,0,13.73
"2020-08-05 15:15:00",655413,8.3,267.7,10,10.38,64.86,65.14,64.63,77.05,29.95,0,0,13.73
"2020-08-05 15:20:00",655414,9.11,268.8,8.02,10.83,64.37,64.63,64.03,78.04,29.95,0,0,13.74
"2020-08-05 15:25:00",655415,8.96,267,10.43,11.16,63.88,64.03,63.82,79.33,29.95,0,0,13.74
"2020-08-05 15:30:00",655416,9.11,264.3,9.46,12.59,63.87,63.95,63.71,79.52,29.95,0,0,13.75
"2020-08-05 15:35:00",655417,8.97,267.9,10.59,11.42,63.72,63.9,63.41,79.8,29.95,0,0,13.75
"2020-08-05 15:40:00",655418,9.68,269.7,7.46,11.63,63.26,63.44,63.11,80.7,29.95,0,0,13.74
"2020-08-05 15:45:00",655419,8.56,268.7,9.81,11.54,63.19,63.22,63.14,81.3,29.95,0,0,13.77
"2020-08-05 15:50:00",655420,7.913,267.1,11.15,10.86,63.31,63.43,63.19,81.3,"NAN",0,0,13.76
"2020-08-05 15:55:00",655421,7.833,268.9,9.14,10.56,63.62,63.84,63.3,81.3,"NAN",0,0,13.77
"2020-08-05 16:00:00",655422,8.08,265.6,8.22,10.02,63.51,63.73,63.31,80.9,29.94,0,0,13.77
"2020-08-05 16:05:00",655423,7.679,261.8,11.75,10.35,63.52,63.78,63.31,81.3,29.94,0,0,13.78
"2020-08-05 16:10:00",655424,7.199,269,11.29,9.22,64.02,64.16,63.78,80.4,29.94,0,0,13.79
"2020-08-05 16:15:00",655425,8.08,266.9,9.87,9.93,63.78,64.05,63.4,80.2,29.94,0,0,13.78
"2020-08-05 16:20:00",655426,7.108,265.5,12.07,9.37,63.58,64.02,63.35,81.5,29.94,0,0,13.79
"2020-08-05 16:25:00",655427,6.951,272.3,13.62,9.25,64.18,64.37,64.02,80.4,29.94,0,0,13.81
"2020-08-05 16:30:00",655428,7.959,267,11.75,10.14,64.04,64.27,63.83,79.98,29.94,0,0,13.81
"2020-08-05 16:35:00",655429,7.541,267.5,11.48,9.67,63.75,63.86,63.43,80.5,29.94,0,0,13.8
"2020-08-05 16:40:00",655430,7.206,268.7,11.17,9.28,63.27,63.43,63.15,81.7,29.94,0,0,13.8
"2020-08-05 16:45:00",655431,7.176,261.7,9.71,8.83,63.41,63.5,63.37,81.7,29.94,0,0,13.82
"2020-08-05 16:50:00",655432,6.781,267.5,13.02,9.01,63.36,63.5,63.26,81.9,29.94,0,0,13.84
"2020-08-05 16:55:00",655433,6.558,269.9,13.93,8.44,63.76,64.04,63.47,81.4,29.94,0,0,13.82
"2020-08-05 17:00:00",655434,6.233,264.5,12.37,8.14,63.78,63.93,63.71,80.8,29.94,0,0,13.84
"2020-08-05 17:05:00",655435,6.03,271.7,15.95,8.5,64.08,64.33,63.93,80.4,29.94,0,0,13.86
"2020-08-05 17:10:00",655436,6.15,272.1,14.64,8.35,64.29,64.39,64.17,79.77,29.94,0,0,13.82
"2020-08-05 17:15:00",655437,6.202,271.4,14.3,8.09,64.3,64.39,64.17,79.72,29.94,0,0,13.86
"2020-08-05 17:20:00",655438,7.54,272.2,8.76,9.1,63.87,64.36,63.52,80.2,29.93,0,0,13.89
"2020-08-05 17:25:00",655439,6.258,278.6,13.7,9.07,63.63,63.76,63.38,81.4,29.93,0,0,13.86
"2020-08-05 17:30:00",655440,6.09,272.2,13.24,8.32,63.25,63.38,63.17,82,29.93,0,0,13.9
"2020-08-05 17:35:00",655441,5.934,276.5,16.54,8.09,63.03,63.17,62.95,82.4,29.93,0,0,13.84
"2020-08-05 17:40:00",655442,6.379,272.2,11.19,7.548,62.96,63.06,62.87,82.5,29.93,0,0,13.88
"2020-08-05 17:45:00",655443,6.258,267.9,12.23,8.29,63.01,63.06,62.95,82.9,29.93,0,0,13.98
"2020-08-05 17:50:00",655444,6.101,273.7,12.32,7.757,62.97,63.06,62.92,83.1,29.93,0,0,13.88
"2020-08-05 17:55:00",655445,5.441,275.9,14.71,7.131,62.96,63.03,62.87,83.3,29.94,0,0,13.91
"2020-08-05 18:00:00",655446,5.361,270.4,15.64,8.06,63.04,63.28,62.95,83.6,29.94,0,0,13.81
"2020-08-05 18:05:00",655447,5.527,275,13.34,7.608,63.32,63.49,63.17,83.3,29.94,0,0,14.08
"2020-08-05 18:10:00",655448,5.461,270,15.27,7.34,62.64,63.2,62.09,83.8,29.94,0,0,13.83
"2020-08-05 18:15:00",655449,5.384,268.8,13.7,7.638,61.67,62.06,61.31,85.6,29.94,0,0,14.08
"2020-08-05 18:20:00",655450,5.14,266.1,17.41,7.369,61.16,61.31,61.06,86.8,29.94,0,0,14.05
"2020-08-05 18:25:00",655451,4.383,289.5,15.21,6.206,61.1,61.19,60.87,87,29.94,0,0,14.19
"2020-08-05 18:30:00",655452,4.476,291.1,10.93,6.475,60.59,60.87,60.43,86.7,29.94,0,0,13.83
"2020-08-05 18:35:00",655453,3.341,294.4,8.87,4.149,60.52,60.63,60.46,87.4,29.95,0,0,13.68
"2020-08-05 18:40:00",655454,2.344,272.3,19.66,3.552,60.6,60.68,60.52,87.6,29.94,0,0,13.61
"2020-08-05 18:45:00",655455,2.415,282.5,19.85,3.94,61.05,61.3,60.68,87.8,29.94,0,0,13.64
"2020-08-05 18:50:00",655456,1.874,301.5,10.29,2.628,61.43,61.49,61.3,86.7,29.95,0,0,13.59
"2020-08-05 18:55:00",655457,2.034,319.5,17.1,2.837,61.28,61.41,61.21,86.1,29.95,0,0,13.5
"2020-08-05 19:00:00",655458,2.069,335.7,25.28,3.075,61.26,61.29,61.15,85.7,29.94,0,0,13.45
"2020-08-05 19:05:00",655459,2.524,328.2,19.73,3.582,60.82,61.15,60.38,85.3,29.94,0,0,13.41
"2020-08-05 19:10:00",655460,3.054,310.4,11.04,3.94,59.91,60.38,59.49,86,29.95,0,0,13.35
"2020-08-05 19:15:00",655461,2.944,304.2,8.49,3.701,59.14,59.49,58.86,86.9,29.95,0,0,13.29
"2020-08-05 19:20:00",655462,2.972,302.4,7.428,3.582,58.64,58.86,58.46,87.8,29.95,0,0,13.22
"2020-08-05 19:25:00",655463,2.65,296.8,5.24,3.195,58.39,58.46,58.29,88.5,29.95,0,0,13.16
"2020-08-05 19:30:00",655464,2.63,284.2,7.511,3.135,58.22,58.32,58.16,88.9,29.95,0,0,13.11
"2020-08-05 19:35:00",655465,2.666,269.9,10.19,3.165,58.19,58.29,58.13,89.3,29.95,0,0,13.06
"2020-08-05 19:40:00",655466,2.904,269.9,9.98,3.344,58.4,58.46,58.27,89.5,29.95,0,0,13.02
"2020-08-05 19:45:00",655467,2.841,247.1,10.25,3.373,58.44,58.48,58.4,89.5,29.95,0,0,12.99
"2020-08-05 19:50:00",655468,2.656,244.5,18.35,4,58.61,58.73,58.48,89.9,29.95,0,0,12.97
"2020-08-05 19:55:00",655469,2.568,259,15.43,3.791,58.71,58.75,58.69,89.9,29.94,0,0,12.96
"2020-08-05 20:00:00",655470,1.312,316.5,23.89,3.254,58.69,58.74,58.68,90,29.94,0,0,12.95
"2020-08-05 20:05:00",655471,2.203,335.7,25.62,4.268,58.54,58.7,58.45,89.9,29.94,0,0,12.94
"2020-08-05 20:10:00",655472,0.789,315.2,14.78,2.002,58.58,58.63,58.5,90.3,29.94,0,0,12.94
"2020-08-05 20:15:00",655473,3.121,24.05,13.3,4.924,58.46,58.65,58.24,89.9,29.94,0,0,12.93
"2020-08-05 20:20:00",655474,0.79,323.7,20.67,2.598,58.22,58.32,58.16,90.5,29.94,0,0,12.93
"2020-08-05 20:25:00",655475,1.282,37.66,7.019,2.658,58.35,58.41,58.32,90.6,29.94,0,0,12.93
"2020-08-05 20:30:00",655476,1.444,15.6,11.76,2.479,58.41,58.51,58.35,90.7,29.94,0,0,12.92
"2020-08-05 20:35:00",655477,0.286,356.1,10.31,1.226,58.64,58.76,58.51,90.8,29.94,0,0,12.92
"2020-08-05 20:40:00",655478,0,0,0,0,58.77,58.84,58.73,90.6,29.94,0,0,12.92
"2020-08-05 20:45:00",655479,1.58,71,23.71,2.449,58.94,59.02,58.84,90.6,29.94,0,0,12.92
"2020-08-05 20:50:00",655480,0.215,121.1,0.014,1.167,58.95,58.97,58.94,90.3,29.94,0,0,12.91
"2020-08-05 20:55:00",655481,0,0,0,0,59.05,59.16,58.97,90.5,29.94,0,0,12.91
"2020-08-05 21:00:00",655482,0,0,0,0,59.18,59.21,59.13,90.4,29.94,0,0,12.91
"2020-08-05 21:05:00",655483,0,0,0,0,59.13,59.16,59.11,90.3,29.94,0,0,12.91
"2020-08-05 21:10:00",655484,0,0,0,0,59.14,59.16,59.11,90.4,"NAN",0,0,12.9
"2020-08-05 21:15:00",655485,0,0,0,0,59.2,59.24,59.16,90.5,"NAN",0,0,12.9
"2020-08-05 21:20:00",655486,0.517,264.6,3.19,2.002,59.24,59.25,59.21,90.5,29.94,0,0,12.9
"2020-08-05 21:25:00",655487,0.708,237.1,6.226,1.882,59.27,59.3,59.24,90.6,29.94,0,0,12.9
"2020-08-05 21:30:00",655488,1.003,265.6,19.46,3.045,59.3,59.35,59.27,90.7,29.94,0,0,12.9
"2020-08-05 21:35:00",655489,1.72,289.9,8.75,2.777,59.32,59.35,59.3,90.6,29.94,0,0,12.9
"2020-08-05 21:40:00",655490,0.578,292.6,12.39,1.942,59.37,59.46,59.3,90.5,29.94,0,0,12.9
"2020-08-05 21:45:00",655491,2.927,281.1,18.25,3.791,59.57,59.7,59.46,90.5,29.94,0,0,12.9
"2020-08-05 21:50:00",655492,3.491,292.7,9.89,4.268,59.66,59.73,59.54,89.9,29.94,0,0,12.89
"2020-08-05 21:55:00",655493,3.032,283.7,21.42,4.179,59.53,59.59,59.51,89.9,29.94,0,0,12.89
"2020-08-05 22:00:00",655494,2.831,236.9,30.78,4.984,59.65,59.73,59.57,89.9,29.94,0,0,12.89
"2020-08-05 22:05:00",655495,3.7,182.6,24.05,6.564,59.77,59.85,59.71,89.9,29.94,0,0,12.89
"2020-08-05 22:10:00",655496,2.748,174.2,24.51,4.984,59.91,59.98,59.84,89.8,29.94,0,0,12.89
"2020-08-05 22:15:00",655497,3.544,176,18.89,6.147,60.01,60.04,59.95,89.6,29.94,0,0,12.89
"2020-08-05 22:20:00",655498,3.298,132.6,49.45,5.729,60.03,60.07,59.93,89.4,29.94,0,0,12.89
"2020-08-05 22:25:00",655499,3.575,38.79,16.82,5.103,59.84,59.93,59.77,89,29.93,0,0,12.89
"2020-08-05 22:30:00",655500,3.229,47.34,14.26,4.566,59.85,59.88,59.8,89.1,29.93,0,0,12.89
"2020-08-05 22:35:00",655501,3.294,92,12.67,5.043,59.74,59.85,59.69,88.9,29.93,0,0,12.89
"2020-08-05 22:40:00",655502,3.953,86.7,9.75,5.103,59.75,59.85,59.68,89.2,29.93,0,0,12.89
"2020-08-05 22:45:00",655503,4.727,112.8,17.92,6.982,59.88,59.97,59.83,89.2,29.93,0,0,12.89
"2020-08-05 22:50:00",655504,3.835,133.6,16.34,5.58,60.05,60.1,59.97,89.2,29.93,0,0,12.89
"2020-08-05 22:55:00",655505,4.494,141.6,7.223,5.789,60,60.05,59.93,89.1,29.93,0,0,12.89
"2020-08-05 23:00:00",655506,2.613,112.4,12.99,4.059,59.86,59.96,59.75,89,29.93,0,0,12.88
"2020-08-05 23:05:00",655507,0.804,89.2,22.86,1.853,59.71,59.75,59.66,89.2,29.93,0,0,12.88
"2020-08-05 23:10:00",655508,1.98,60.94,24.6,2.807,59.87,59.97,59.75,89.6,29.92,0,0,12.88
"2020-08-05 23:15:00",655509,1.293,91.4,36.45,2.24,60.06,60.13,59.97,89.5,29.92,0,0,12.88
"2020-08-05 23:20:00",655510,0.719,86.1,15.28,2.121,60.17,60.24,60.1,89.4,29.92,0,0,12.88
"2020-08-05 23:25:00",655511,1.933,77.23,15.25,2.777,60.2,60.24,60.18,89.2,29.92,0,0,12.88
"2020-08-05 23:30:00",655512,2.105,59.37,11.7,3.135,60.1,60.18,60.04,89.1,29.92,0,0,12.88
"2020-08-05 23:35:00",655513,1.581,80.4,13.22,2.568,60.05,60.07,60.02,89.2,29.92,0,0,12.88
"2020-08-05 23:40:00",655514,2.974,84.3,19.27,5.014,60.01,60.02,59.97,89.2,29.92,0,0,12.88
"2020-08-05 23:45:00",655515,3.339,81.4,19.41,5.282,60.01,60.05,59.94,89.3,29.92,0,0,12.88
"2020-08-05 23:50:00",655516,4.092,86.5,9.99,5.073,59.79,60.02,59.5,88.8,29.92,0,0,12.88
"2020-08-05 23:55:00",655517,4.967,85,9.13,6.356,59.46,59.51,59.42,89.4,29.92,0,0,12.87
"2020-08-06 00:00:00",655518,5.199,88.9,3.776,6.713,59.52,59.59,59.48,89.7,29.92,0,0,12.86
"2020-08-06 00:05:00",655519,5.359,99.3,5.745,5.968,59.58,59.62,59.53,89.7,29.92,0,0,12.87
"2020-08-06 00:10:00",655520,4.637,98.4,9.79,5.61,59.57,59.7,59.5,89.9,29.92,0,0,12.87
"2020-08-06 00:15:00",655521,4.749,93.1,8.52,6.087,59.72,59.75,59.67,89.8,29.91,0,0,12.87
"2020-08-06 00:20:00",655522,4.434,88.2,6.102,5.342,59.7,59.72,59.65,89.7,29.91,0,0,12.87
"2020-08-06 00:25:00",655523,3.859,88.4,11.64,5.491,59.6,59.68,59.54,89.7,29.91,0,0,12.87
"2020-08-06 00:30:00",655524,3.62,81.7,7.899,4.894,59.69,59.74,59.62,89.7,29.91,0,0,12.87
"2020-08-06 00:35:00",655525,3.864,70.59,10.62,5.252,59.73,59.86,59.65,89.8,29.91,0,0,12.87
"2020-08-06 00:40:00",655526,3.209,64.31,6.794,3.791,59.91,59.97,59.86,89.6,29.91,0,0,12.86
"2020-08-06 00:45:00",655527,2.388,85.4,16.14,3.851,59.99,60.05,59.94,89.4,29.91,0,0,12.86
"2020-08-06 00:50:00",655528,0.893,94,16.82,2.479,60.08,60.14,60.02,89.3,29.91,0,0,12.86
"2020-08-06 00:55:00",655529,1.763,87.4,9.98,2.986,60.09,60.14,60,89,29.91,0,0,12.86
"2020-08-06 01:00:00",655530,2.162,87.8,10.99,3.045,60,60.06,59.97,89,29.91,0,0,12.86
"2020-08-06 01:05:00",655531,1.107,62.36,52.52,2.151,60.04,60.05,59.97,89,29.91,0,0,12.86
"2020-08-06 01:10:00",655532,0.684,76.49,29.61,2.181,60.09,60.14,60.05,88.9,29.91,0,0,12.85
"2020-08-06 01:15:00",655533,0.654,127.9,37.86,2.628,60.12,60.17,60.05,88.9,29.91,0,0,12.85
"2020-08-06 01:20:00",655534,1.057,114.6,21.4,2.807,60.17,60.2,60.13,88.7,29.91,0,0,12.85
"2020-08-06 01:25:00",655535,2.266,149.4,40.14,4.626,60.14,60.17,60.11,88.6,29.91,0,0,12.85
"2020-08-06 01:30:00",655536,3.169,183.6,26.76,5.073,60.16,60.2,60.11,88.6,29.91,0,0,12.85
"2020-08-06 01:35:00",655537,2.802,204.3,23.28,4.894,60.2,60.28,60.19,88.5,29.91,0,0,12.85
"2020-08-06 01:40:00",655538,4.057,204.4,15.95,6.594,60.4,60.58,60.25,88.5,29.91,0,0,12.85
"2020-08-06 01:45:00",655539,2.516,201.8,27.13,4.089,60.67,60.77,60.55,88.1,29.91,0,0,12.84
"2020-08-06 01:50:00",655540,3.144,196.4,26.66,6.296,60.76,60.79,60.73,87.7,29.91,0,0,12.84
"2020-08-06 01:55:00",655541,3.68,192.6,22.8,6.117,60.81,60.85,60.75,87.6,29.91,0,0,12.84
"2020-08-06 02:00:00",655542,3.84,202.4,22.56,6.057,60.83,60.87,60.8,87.5,29.91,0,0,12.84
"2020-08-06 02:05:00",655543,4.321,189.3,23.28,6.654,60.86,60.88,60.83,87.5,29.91,0,0,12.84
"2020-08-06 02:10:00",655544,3.664,191,25.08,6.057,60.85,60.86,60.83,87.5,29.91,0,0,12.83
"2020-08-06 02:15:00",655545,3.255,182.6,23.06,4.656,60.84,60.89,60.83,87.6,29.91,0,0,12.83
"2020-08-06 02:20:00",655546,2.875,188.8,21.16,4.387,60.84,60.87,60.81,87.6,"NAN",0,0,12.83
"2020-08-06 02:25:00",655547,3.219,229.4,32.08,4.954,60.84,60.87,60.81,87.6,"NAN",0,0,12.83
"2020-08-06 02:30:00",655548,2.742,251.1,25.4,4.149,60.72,60.81,60.67,87.5,29.91,0,0,12.83
"2020-08-06 02:35:00",655549,0.019,228,2.154,0.839,60.67,60.7,60.65,87.6,29.91,0,0,12.83
"2020-08-06 02:40:00",655550,0.188,230.4,4.801,1.226,60.52,60.65,60.32,88,29.91,0,0,12.82
"2020-08-06 02:45:00",655551,0.19,219.6,6.418,1.346,60.12,60.32,59.97,88.9,29.91,0,0,12.82
"2020-08-06 02:50:00",655552,1.688,215.6,10.75,6.475,59.88,59.97,59.78,89.7,29.91,0,0,12.82
"2020-08-06 02:55:00",655553,4.596,203.2,19.91,7.548,59.71,59.78,59.59,90.5,29.91,0,0,12.82
"2020-08-06 03:00:00",655554,3.88,198.2,20.6,7.429,59.5,59.62,59.42,91.2,29.91,0,0,12.82
"2020-08-06 03:05:00",655555,2.776,192,26.87,4.417,59.36,59.45,59.31,91.7,29.91,0,0,12.82
"2020-08-06 03:10:00",655556,3.27,184.8,21.17,4.745,59.29,59.33,59.27,92,29.91,0,0,12.82
"2020-08-06 03:15:00",655557,1.93,189.6,19.19,3.284,59.25,59.29,59.24,92.4,29.91,0,0,12.81
"2020-08-06 03:20:00",655558,2.327,188.1,18.07,3.582,59.22,59.24,59.2,92.6,29.91,0,0,12.81
"2020-08-06 03:25:00",655559,2.046,200.2,18.67,4.059,59.21,59.24,59.2,92.8,29.91,0,0,12.81
"2020-08-06 03:30:00",655560,2.394,201.4,23.96,3.91,59.21,59.24,59.17,93,29.91,0.01,0.01,12.81
"2020-08-06 03:35:00",655561,0.899,208.9,25.1,1.733,59.2,59.2,59.2,93.2,29.91,0,0.01,12.81
"2020-08-06 03:40:00",655562,2.183,230,19.83,3.642,59.23,59.26,59.18,93.4,29.91,0,0.01,12.8
"2020-08-06 03:45:00",655563,4.253,245.7,23.88,6.684,59.2,59.28,59.01,93.5,29.91,0,0.01,12.8
"2020-08-06 03:50:00",655564,6.703,200.3,20.73,11.16,58.89,59.01,58.81,94,29.91,0,0.01,12.8
"2020-08-06 03:55:00",655565,6.423,196,27.5,12.56,58.81,58.84,58.76,94.5,29.9,0,0.01,12.8
"2020-08-06 04:00:00",655566,6.743,195,22.55,12.86,58.74,58.79,58.68,94.9,29.9,0,0.01,12.79
"2020-08-06 04:05:00",655567,5.967,185.8,21.56,10.32,58.7,58.73,58.65,95.2,29.9,0,0.01,12.79
"2020-08-06 04:10:00",655568,5.852,182.9,20.48,10.44,58.67,58.73,58.65,95.4,29.9,0,0.01,12.79
"2020-08-06 04:15:00",655569,5.426,188.5,26.32,8.5,58.68,58.73,58.65,95.6,29.9,0,0.01,12.79
"2020-08-06 04:20:00",655570,5.667,194.1,26.12,9.7,58.69,58.73,58.65,95.7,29.9,0,0.01,12.78
"2020-08-06 04:25:00",655571,7.686,202.3,20.29,13.54,58.67,58.73,58.62,95.8,29.9,0,0.01,12.78
"2020-08-06 04:30:00",655572,6.132,194.5,19.93,13.27,58.65,58.65,58.62,95.9,29.9,0,0.01,12.78
"2020-08-06 04:35:00",655573,9.52,195.1,19.58,16.55,58.63,58.65,58.59,96.1,29.9,0,0.01,12.78
"2020-08-06 04:40:00",655574,8.29,196.2,24.03,15.9,58.64,58.67,58.62,96.3,29.9,0.01,0.02,12.77
"2020-08-06 04:45:00",655575,8.94,199.7,21.39,15.54,58.62,58.65,58.56,96.4,29.9,0,0.02,12.77
"2020-08-06 04:50:00",655576,9.32,194.9,27.16,19.66,58.58,58.62,58.54,96.6,29.9,0,0.02,12.77
"2020-08-06 04:55:00",655577,10.25,197,23.01,17.42,58.53,58.59,58.48,96.7,29.9,0,0.02,12.76
"2020-08-06 05:00:00",655578,9.8,212.2,19.13,16.67,58.43,58.51,58.38,96.8,29.9,0,0.02,12.76
"2020-08-06 05:05:00",655579,6.594,234.2,17.28,9.55,58.32,58.38,58.24,96.8,29.9,0.01,0.03,12.75
"2020-08-06 05:10:00",655580,7.517,217.6,21.24,11.07,58.22,58.27,58.18,96.9,29.9,0,0.03,12.75
"2020-08-06 05:15:00",655581,5.292,246.8,16.81,7.25,58.19,58.24,58.13,97,29.9,0,0.03,12.75
"2020-08-06 05:20:00",655582,6.121,257.3,12.45,8.17,58.16,58.21,58.11,97,29.9,0,0.03,12.75
"2020-08-06 05:25:00",655583,5.058,256.1,11.55,6.922,58.15,58.19,58.1,97.1,29.91,0,0.03,12.75
"2020-08-06 05:30:00",655584,5.197,246.1,15.32,7.518,58.15,58.18,58.1,97.1,29.91,0,0.03,12.75
"2020-08-06 05:35:00",655585,5.922,255.9,17.12,8.89,58.08,58.13,58.05,97.1,29.92,0,0.03,12.74
"2020-08-06 05:40:00",655586,7.026,259.9,13.21,10.17,57.99,58.08,57.86,97.1,29.92,0,0.03,12.75
"2020-08-06 05:45:00",655587,6.167,274.8,13.53,9.67,57.68,57.86,57.53,97,29.92,0,0.03,12.75
"2020-08-06 05:50:00",655588,5.419,276.3,12.47,8.35,57.42,57.53,57.34,97.2,29.93,0.01,0.04,12.75
"2020-08-06 05:55:00",655589,5.639,265.8,12.98,7.25,57.26,57.34,57.13,97.3,29.93,0,0.04,12.75
"2020-08-06 06:00:00",655590,5.122,267.4,11.03,7.041,57.12,57.16,57.07,97.4,29.93,0,0.04,12.77
"2020-08-06 06:05:00",655591,4.966,262.6,12.11,6.206,56.98,57.1,56.91,97.4,29.93,0.01,0.05,12.78
"2020-08-06 06:10:00",655592,3.58,270.5,13.45,5.849,56.92,56.99,56.88,97.6,29.94,0,0.05,12.81
"2020-08-06 06:15:00",655593,2.901,261.1,15.84,4.387,57.1,57.24,56.99,97.8,29.94,0,0.05,12.85
"2020-08-06 06:20:00",655594,2.222,268.6,35.38,3.165,57.35,57.51,57.24,97.8,29.94,0,0.05,12.93
"2020-08-06 06:25:00",655595,2.564,292,20.82,3.94,57.69,57.89,57.51,97.9,29.94,0,0.05,13
"2020-08-06 06:30:00",655596,2.367,289.9,24.08,3.403,58,58.16,57.86,97.8,29.94,0,0.05,13.08
"2020-08-06 06:35:00",655597,2.788,282.3,22.93,4.656,58.23,58.29,58.13,97.6,29.94,0,0.05,13.2
"2020-08-06 06:40:00",655598,2.146,263.8,15.91,3.433,58.41,58.65,58.27,97.7,29.94,0,0.05,13.32
"2020-08-06 06:45:00",655599,3.503,284.5,17.96,4.894,58.72,58.75,58.65,97.5,29.94,0,0.05,13.4
"2020-08-06 06:50:00",655600,3.37,259.2,14.53,5.103,58.66,58.73,58.59,97.3,29.95,0,0.05,13.42
"2020-08-06 06:55:00",655601,3.656,246,10.59,4.775,58.59,58.65,58.54,97.2,29.95,0,0.05,13.42
"2020-08-06 07:00:00",655602,3.95,243.7,12.79,5.64,58.65,58.76,58.57,97.4,29.95,0,0.05,13.42
"2020-08-06 07:05:00",655603,3.569,245.4,15.01,5.461,58.79,58.84,58.71,97.4,29.96,0,0.05,13.44
"2020-08-06 07:10:00",655604,3.548,242.9,13.83,4.954,58.83,58.93,58.76,97.4,29.96,0,0.05,13.47
"2020-08-06 07:15:00",655605,3.157,239.1,13.47,4.536,58.9,58.96,58.85,97.2,29.96,0,0.05,13.47
"2020-08-06 07:20:00",655606,3.891,234,12.04,5.431,58.75,58.85,58.61,97.1,29.96,0,0.05,13.44
"2020-08-06 07:25:00",655607,4.711,228.9,10.84,6.206,58.64,58.66,58.6,97.2,29.96,0,0.05,13.42
"2020-08-06 07:30:00",655608,4.87,225.9,10.43,6.147,58.63,58.66,58.58,97.3,"NAN",0,0.05,13.46
"2020-08-06 07:35:00",655609,4.046,232.6,10.81,5.043,58.7,58.74,58.63,97.3,"NAN",0,0.05,13.44
"2020-08-06 07:40:00",655610,3.988,237.6,11.17,5.163,58.75,58.83,58.66,97.4,"NAN",0,0.05,13.45
"2020-08-06 07:45:00",655611,4.082,229.3,9.31,5.133,58.78,58.83,58.75,97.3,29.97,0.01,0.06,13.5
"2020-08-06 07:50:00",655612,4.081,226.8,7.384,4.924,58.9,58.99,58.8,97.4,29.97,0,0.06,13.51
"2020-08-06 07:55:00",655613,3.815,232,11.63,5.849,58.98,59.02,58.94,97.3,29.97,0,0.06,13.5
"2020-08-06 08:00:00",655614,5.33,222.8,9.07,6.892,58.94,58.97,58.91,97.3,29.97,0,0.06,13.53
"2020-08-06 08:05:00",655615,4.778,226.2,9.44,6.475,58.94,58.97,58.91,97.3,29.98,0,0.06,13.55
"2020-08-06 08:10:00",655616,5.892,223.9,7.989,6.982,58.96,59.05,58.91,97.4,29.98,0,0.06,13.55
"2020-08-06 08:15:00",655617,4.375,218.4,13.95,5.431,59.1,59.19,59.05,97.5,29.98,0.01,0.07,13.57
"2020-08-06 08:20:00",655618,4.26,220.8,19.46,6.385,59.34,59.49,59.16,97.6,29.98,0,0.07,13.59
"2020-08-06 08:25:00",655619,3.569,238,15.27,4.656,59.45,59.52,59.4,97.4,29.98,0,0.07,13.67
"2020-08-06 08:30:00",655620,3.738,234.7,18.87,4.715,59.65,59.76,59.52,97.3,29.98,0,0.07,13.78
"2020-08-06 08:35:00",655621,2.193,238,43.29,4.149,59.77,60.02,59.6,97.1,29.98,0,0.07,13.91
"2020-08-06 08:40:00",655622,2.598,244.6,15.97,3.642,60.01,60.1,59.91,96.9,29.98,0,0.07,13.91
"2020-08-06 08:45:00",655623,2.513,220,12.18,3.582,60.14,60.32,60,96.8,29.98,0,0.07,14.05
"2020-08-06 08:50:00",655624,3.744,228.6,12.17,4.566,60.35,60.43,60.22,96.5,29.98,0,0.07,14.06
"2020-08-06 08:55:00",655625,3.944,233.4,21.96,4.924,60.22,60.41,60.14,96.2,29.98,0,0.07,14
"2020-08-06 09:00:00",655626,3.913,256.6,10.71,5.073,60.17,60.27,60.08,96.3,29.98,0,0.07,13.96
"2020-08-06 09:05:00",655627,4.124,243.9,14.15,5.342,60.34,60.57,60.16,96.5,29.99,0,0.07,14.11
"2020-08-06 09:10:00",655628,5.025,243.9,13.29,7.19,60.74,61,60.57,96.4,29.99,0,0.07,13.77
"2020-08-06 09:15:00",655629,5.419,229.5,12.24,7.012,61.07,61.14,61,95.7,29.99,0,0.07,13.68
"2020-08-06 09:20:00",655630,5.865,229.9,11.48,7.34,61.4,61.68,61.08,95.3,29.99,0.01,0.08,13.69
"2020-08-06 09:25:00",655631,6.349,230,13.25,8.17,61.86,62.09,61.6,95,29.99,0,0.08,13.69
"2020-08-06 09:30:00",655632,7.321,232.4,10.54,9.16,61.53,61.98,61,93.8,30,0,0.08,13.83
"2020-08-06 09:35:00",655633,7.806,234.1,8.76,9.25,60.68,61,60.57,94.3,30,0,0.08,13.84
"2020-08-06 09:40:00",655634,5.933,231.7,13.85,8.44,60.79,61,60.6,95.1,30,0,0.08,13.68
"2020-08-06 09:45:00",655635,6.063,235.3,12.78,8.29,61.08,61.52,60.89,95.1,30,0,0.08,13.69
"2020-08-06 09:50:00",655636,5.781,232.5,15.62,8.11,61.76,62.39,61.36,94.8,30,0,0.08,13.66
"2020-08-06 09:55:00",655637,6.134,227.3,11.12,8.41,62.58,62.91,62.36,93.5,30,0,0.08,13.68
"2020-08-06 10:00:00",655638,6.052,223.6,15.71,8.06,63.49,63.9,62.94,93.1,30,0,0.08,13.67
"2020-08-06 10:05:00",655639,4.984,249.9,29,7.041,64.53,65.06,63.87,92.6,30,0,0.08,13.66
"2020-08-06 10:10:00",655640,5.095,247.3,16.4,7.25,64.99,65.21,64.76,90.2,30,0,0.08,13.67
"2020-08-06 10:15:00",655641,5.504,237,17.75,8.65,64.95,65.3,64.68,89.1,30.01,0,0.08,13.66
"2020-08-06 10:20:00",655642,4.649,247.5,32.97,6.654,65.21,65.63,64.66,88.8,30.01,0,0.08,13.66
"2020-08-06 10:25:00",655643,4.318,258,23.47,6.892,65.69,66.07,65.5,87.4,30.01,0,0.08,13.66
"2020-08-06 10:30:00",655644,5.245,293.2,21.6,6.773,66.29,66.62,65.97,86,30.01,0,0.08,13.65
"2020-08-06 10:35:00",655645,4.927,291.6,20.82,8.5,66.43,66.57,66.3,83.9,30.01,0,0.08,13.66
"2020-08-06 10:40:00",655646,5.017,283.9,12.43,7.31,66.8,66.96,66.5,83.3,30.01,0,0.08,13.65
"2020-08-06 10:45:00",655647,4.4,270.2,23.34,7.578,67.33,67.82,66.96,82.6,30.01,0,0.08,13.65
"2020-08-06 10:50:00",655648,5.997,272.1,16.61,10.14,67.67,67.85,67.39,80.6,30.01,0,0.08,13.65
"2020-08-06 10:55:00",655649,5.917,266.9,16.47,8.38,67.62,67.77,67.4,80,30.02,0,0.08,13.65
"2020-08-06 11:00:00",655650,6.915,282.7,10.93,9.13,67.47,67.61,67.4,80.1,30.02,0,0.08,13.65
"2020-08-06 11:05:00",655651,5.96,274.5,21.67,8.92,67.72,68.05,67.4,80.3,30.02,0,0.08,13.65
"2020-08-06 11:10:00",655652,6.994,277.9,11.38,9.52,67.84,68.05,67.54,78.89,30.02,0,0.08,13.65
"2020-08-06 11:15:00",655653,6.412,278.7,21.46,9.4,67.64,67.9,67.38,79.57,30.02,0,0.08,13.65
"2020-08-06 11:20:00",655654,7.261,272.3,31.36,11.34,67.9,68.11,67.73,78.95,30.03,0,0.08,13.65
"2020-08-06 11:25:00",655655,7.572,247.9,17.04,10.62,67.71,67.95,67.48,78.41,30.03,0,0.08,13.65
"2020-08-06 11:30:00",655656,6.416,263.9,23.67,9.52,67.86,68.37,67.48,79.06,30.03,0,0.08,13.65
"2020-08-06 11:35:00",655657,7.047,253.1,25.24,11.37,68.24,68.48,68.1,77.51,30.03,0,0.08,13.65
"2020-08-06 11:40:00",655658,5.921,252.6,24.62,10.38,68.56,68.93,68.23,77,30.03,0,0.08,13.66
"2020-08-06 11:45:00",655659,5.843,258.9,18.02,7.817,68.5,68.91,68.26,75.72,30.03,0,0.08,13.66
"2020-08-06 11:50:00",655660,5.162,271.4,28.81,7.489,69.28,70.39,68.47,75.97,30.03,0,0.08,13.66
"2020-08-06 11:55:00",655661,7.269,278.5,18.04,10.98,69.67,70.53,68.99,72.57,30.03,0,0.08,13.66
"2020-08-06 12:00:00",655662,7.246,292,13.57,10.77,69.22,69.45,69.02,73.79,30.03,0,0.08,13.66
"2020-08-06 12:05:00",655663,7.211,278.3,11.15,10.38,68.36,69.13,67.78,73.72,30.04,0,0.08,13.66
"2020-08-06 12:10:00",655664,7.171,268.6,15.48,10.74,67.91,68.16,67.72,75.51,30.04,0,0.08,13.66
"2020-08-06 12:15:00",655665,7.467,269.9,14.08,9.87,68.22,68.48,68.05,74.82,30.04,0,0.08,13.66
"2020-08-06 12:20:00",655666,6.806,266.7,16.4,10.02,68.76,69.37,68.48,73.93,30.04,0,0.08,13.66
"2020-08-06 12:25:00",655667,6.966,274.4,16.52,9.28,69.78,69.99,69.37,72.07,30.04,0,0.08,13.66
"2020-08-06 12:30:00",655668,7.657,268.8,14.08,10.23,69.52,69.92,68.92,70.77,30.04,0,0.08,13.65
"2020-08-06 12:35:00",655669,7.424,283.6,15.42,10.74,68.97,69.05,68.86,72.12,30.04,0,0.08,13.66
"2020-08-06 12:40:00",655670,7.671,286,14.16,10.56,68.6,69,68.26,72.21,30.04,0,0.08,13.66
"2020-08-06 12:45:00",655671,7.249,275.7,15.69,9.58,68.47,68.7,68.24,73.21,30.04,0,0.08,13.66
"2020-08-06 12:50:00",655672,7.421,265.3,11.16,9.4,68.6,68.72,68.46,72.65,"NAN",0,0.08,13.66
"2020-08-06 12:55:00",655673,7.739,265.6,12.43,9.87,68.54,68.78,68.4,72.86,"NAN",0,0.08,13.66
"2020-08-06 13:00:00",655674,7.046,273.5,18.72,9.9,69.02,69.62,68.73,72.96,30.05,0,0.08,13.66
"2020-08-06 13:05:00",655675,7.48,269.8,14.6,9.9,69.51,69.68,69.14,71.31,30.05,0,0.08,13.67
"2020-08-06 13:10:00",655676,8.24,269.5,10.81,9.96,68.7,69.14,68.35,72.35,30.05,0,0.08,13.67
"2020-08-06 13:15:00",655677,6.535,273.9,18.61,8.68,68.9,69.35,68.38,72.73,30.05,0,0.08,13.67
"2020-08-06 13:20:00",655678,6.757,271.8,21.28,9.43,69.7,70.22,69.35,71.09,30.05,0,0.08,13.66
"2020-08-06 13:25:00",655679,6.522,271.1,19.02,8.98,69.97,70.19,69.73,69.53,30.05,0,0.08,13.67
"2020-08-06 13:30:00",655680,6.495,266.5,16.18,8.83,69.7,70.12,69.36,70.44,30.06,0,0.08,13.67
"2020-08-06 13:35:00",655681,6.711,272.7,16.69,9.87,69.92,70.23,69.36,68.93,30.06,0,0.08,13.67
"2020-08-06 13:40:00",655682,7.479,265.6,12.45,10.32,69.14,69.36,68.93,70.02,30.06,0,0.08,13.68
"2020-08-06 13:45:00",655683,7.912,268.8,10.07,10.41,69,69.18,68.88,70.67,30.06,0,0.08,13.68
"2020-08-06 13:50:00",655684,8.21,272.7,15.3,10.98,68.69,69.15,68.17,70.3,30.06,0,0.08,13.68
"2020-08-06 13:55:00",655685,8.02,265.4,9.43,9.9,68.48,69.07,68.17,71.42,30.06,0,0.08,13.68
"2020-08-06 14:00:00",655686,8.7,264.1,8.2,11.4,69.23,69.42,68.71,69.69,30.06,0,0.08,13.7
"2020-08-06 14:05:00",655687,8.41,272.4,12.31,10.5,67.74,68.71,67.17,71.69,30.06,0,0.08,13.71
"2020-08-06 14:10:00",655688,8.4,266.4,13.27,10.56,66.99,67.25,66.73,73.72,30.06,0,0.08,13.71
"2020-08-06 14:15:00",655689,7.911,275.4,14.53,10.86,66.62,66.76,66.22,74.75,30.06,0,0.08,13.73
"2020-08-06 14:20:00",655690,8.19,264.7,9.85,10.74,65.82,66.22,65.58,76.01,30.07,0,0.08,13.72
"2020-08-06 14:25:00",655691,7.262,276.4,13.13,10.56,65.31,65.58,65.06,77.4,30.07,0,0.08,13.72
"2020-08-06 14:30:00",655692,6.554,273,14.92,9.22,65.2,65.32,65.06,78.23,30.07,0,0.08,13.74
"2020-08-06 14:35:00",655693,6.469,274.2,12.21,8.56,65.16,65.29,65.01,78.35,30.07,0,0.08,13.72
"2020-08-06 14:40:00",655694,6.781,275.8,14.65,9.34,65.1,65.28,65.01,78.47,30.07,0,0.08,13.74
"2020-08-06 14:45:00",655695,6.383,271.6,17.43,9.37,65.83,67.17,65.06,78.85,30.07,0,0.08,13.71
"2020-08-06 14:50:00",655696,6.844,270.3,13.6,9.96,67.91,68.69,67.17,74.82,30.07,0,0.08,13.7
"2020-08-06 14:55:00",655697,6.693,277.6,17.6,9.67,68.69,68.99,68.36,72.25,30.07,0,0.08,13.71
"2020-08-06 15:00:00",655698,6.755,269.7,11.52,9.49,69.08,69.15,68.91,70.69,30.07,0,0.08,13.71
"2020-08-06 15:05:00",655699,7.39,267.1,10.36,9.87,69.08,69.32,68.81,70.12,30.07,0,0.08,13.71
"2020-08-06 15:10:00",655700,6.082,281.7,17.26,9.16,69.32,69.47,69.03,69.33,30.07,0,0.08,13.71
"2020-08-06 15:15:00",655701,6.522,268.6,14.79,9.07,69.45,69.68,69.33,68.7,30.07,0,0.08,13.72
"2020-08-06 15:20:00",655702,6.516,283.2,13.81,9.73,70.03,70.12,69.68,67.71,30.07,0,0.08,13.72
"2020-08-06 15:25:00",655703,6.778,273.6,15.19,10.23,69.5,70.09,69.04,67.62,30.07,0,0.08,13.72
"2020-08-06 15:30:00",655704,7.032,267.6,12.39,9.67,69.23,69.38,69.04,68.42,30.07,0,0.08,13.72
"2020-08-06 15:35:00",655705,7.239,267.1,10.31,9.64,68.8,69.08,68.63,69.33,30.07,0,0.08,13.73
"2020-08-06 15:40:00",655706,7.669,263.4,10.97,9.43,68.62,68.74,68.42,69.19,30.08,0,0.08,13.74
"2020-08-06 15:45:00",655707,7.608,267.6,9.77,10.44,68.25,68.63,67.98,69.69,30.08,0,0.08,13.74
"2020-08-06 15:50:00",655708,8.02,266.7,10.67,9.67,67.97,68.04,67.79,70.35,30.08,0,0.08,13.75
"2020-08-06 15:55:00",655709,7.762,267,9.39,9.87,67.78,67.9,67.66,70.71,30.08,0,0.08,13.76
"2020-08-06 16:00:00",655710,7.107,269.2,13.29,10.38,67.97,68.12,67.76,71.14,30.08,0,0.08,13.76
"2020-08-06 16:05:00",655711,6.493,271,14.17,9.84,68.18,68.31,67.98,71.37,30.08,0,0.08,13.76
"2020-08-06 16:10:00",655712,6.469,278.9,16.54,9.7,68.6,68.74,68.31,70.91,30.08,0,0.08,13.76
"2020-08-06 16:15:00",655713,6.648,279.7,13.95,9.73,68.38,68.52,68.17,71.13,30.08,0,0.08,13.77
"2020-08-06 16:20:00",655714,6.588,306.6,26.25,9.64,68.22,68.31,68.17,71.74,30.08,0,0.08,13.78
"2020-08-06 16:25:00",655715,8.4,310.4,23.04,12.98,68.25,68.42,68.09,71.8,30.08,0,0.08,13.78
"2020-08-06 16:30:00",655716,7.719,317.3,22.52,13.84,68.4,68.57,68.09,71.38,30.08,0,0.08,13.78
"2020-08-06 16:35:00",655717,7.326,324.2,23.52,10.8,68.04,68.14,67.9,72.2,30.08,0,0.08,13.8
"2020-08-06 16:40:00",655718,7.121,316.5,27.18,11.04,68.35,68.57,68,70.71,30.08,0,0.08,13.81
"2020-08-06 16:45:00",655719,7.833,326.9,22.68,12.08,68.08,68.46,67.86,69.37,30.08,0,0.08,13.8
"2020-08-06 16:50:00",655720,7.699,333.7,24.36,12.35,67.86,67.96,67.75,67.52,30.08,0,0.08,13.8
"2020-08-06 16:55:00",655721,8.52,322.7,22.85,14.97,68.32,68.49,67.98,66.74,30.08,0,0.08,13.84
"2020-08-06 17:00:00",655722,7.524,332.1,26.69,15.27,68.13,68.28,67.95,66.89,30.09,0,0.08,13.81
"2020-08-06 17:05:00",655723,6.869,327.6,32.69,11.87,68.31,68.46,68.24,66.66,30.09,0,0.08,13.83
"2020-08-06 17:10:00",655724,8.34,328.2,22.21,13.9,67.94,68.27,67.76,66.89,30.09,0,0.08,13.85
"2020-08-06 17:15:00",655725,8.75,338.1,20.31,13.04,67.74,67.85,67.55,66.93,30.09,0,0.08,13.85
"2020-08-06 17:20:00",655726,8.1,339.9,21.35,12.65,67.5,67.58,67.42,67.68,30.08,0,0.08,13.87
"2020-08-06 17:25:00",655727,8.25,327.7,25.58,13.33,67.37,67.42,67.31,68.28,30.08,0,0.08,13.86
"2020-08-06 17:30:00",655728,8.07,337.9,22.23,14.32,67.3,67.42,67.2,68.44,30.08,0,0.08,13.86
"2020-08-06 17:35:00",655729,7.078,332.1,27.33,13.04,67.14,67.31,67.06,68.58,30.08,0,0.08,13.86
"2020-08-06 17:40:00",655730,8.37,330,22.95,13.48,67.05,67.17,66.95,68.68,30.08,0,0.08,13.83
"2020-08-06 17:45:00",655731,7.815,333.6,23.98,14.41,67.01,67.08,66.89,69.05,30.08,0,0.08,13.88
"2020-08-06 17:50:00",655732,7.355,332.3,23.32,12.86,67,67.08,66.94,68.93,30.08,0,0.08,13.89
"2020-08-06 17:55:00",655733,8.1,324.4,22.67,12.5,67.1,67.2,66.82,68.73,30.08,0,0.08,13.87
"2020-08-06 18:00:00",655734,9.06,326.2,19.05,14.32,66.54,66.85,66.31,68.86,30.08,0,0.08,13.87
"2020-08-06 18:05:00",655735,8.61,328,20.25,13.66,66.18,66.31,66.09,69.72,"NAN",0,0.08,13.9
"2020-08-06 18:10:00",655736,9.07,325.8,21.34,14.08,66,66.2,65.74,70.83,"NAN",0,0.08,13.97
"2020-08-06 18:15:00",655737,6.969,323.3,19.94,12.83,65.9,66.01,65.77,71,"NAN",0,0.08,13.88
"2020-08-06 18:20:00",655738,7.419,333,21.29,11.01,65.96,66.04,65.85,70.28,30.08,0,0.08,14.1
"2020-08-06 18:25:00",655739,6.993,324.6,22.31,11.37,65.94,66.09,65.82,69.38,30.09,0,0.08,14.07
"2020-08-06 18:30:00",655740,7.213,327.6,22.14,10.95,65.84,65.93,65.7,69.03,30.09,0,0.08,14.32
"2020-08-06 18:35:00",655741,6.189,328.8,22.97,10.11,65.68,65.75,65.64,69.18,30.09,0,0.08,14.18
"2020-08-06 18:40:00",655742,6.645,326.6,20.46,9.52,65.66,65.75,65.52,69.39,30.09,0,0.08,14.01
"2020-08-06 18:45:00",655743,7.217,326.6,19.92,11.13,65.32,65.52,65.06,70.14,30.09,0,0.08,13.81
"2020-08-06 18:50:00",655744,7.046,328.1,20.8,9.93,64.9,65.09,64.82,70.85,30.09,0,0.08,13.65
"2020-08-06 18:55:00",655745,6.941,328.2,20.55,10.14,64.67,64.87,64.49,71.49,30.09,0,0.08,13.56
"2020-08-06 19:00:00",655746,6.229,336.7,21.16,9.37,64.33,64.49,64.22,71.83,30.09,0,0.08,13.49
"2020-08-06 19:05:00",655747,5.942,335.7,22.99,11.78,64.05,64.22,63.88,72.41,30.09,0,0.08,13.44
"2020-08-06 19:10:00",655748,4.969,337,21.6,9.37,63.83,63.91,63.71,72.66,30.09,0,0.08,13.4
"2020-08-06 19:15:00",655749,7.561,345.6,20.27,12.74,63.61,63.77,63.49,72.78,30.09,0,0.08,13.35
"2020-08-06 19:20:00",655750,5.728,338.4,21.03,9.22,63.38,63.49,63.25,73.41,30.09,0,0.08,13.29
"2020-08-06 19:25:00",655751,5,343.9,19.24,7.668,63.1,63.25,62.92,74.17,30.1,0,0.08,13.23
"2020-08-06 19:30:00",655752,4.244,337.6,18.37,7.28,62.82,62.95,62.68,74.86,30.1,0,0.08,13.17
"2020-08-06 19:35:00",655753,5.572,348.3,14.06,10.2,62.55,62.68,62.44,75.42,30.1,0,0.08,13.12
"2020-08-06 19:40:00",655754,4.135,339.9,22.18,6.534,62.38,62.47,62.28,75.9,30.1,0,0.08,13.07
"2020-08-06 19:45:00",655755,3.446,348.3,18.99,5.252,62.16,62.28,62.06,76.23,30.1,0,0.08,13.03
"2020-08-06 19:50:00",655756,3.482,347.3,14.48,4.864,61.96,62.09,61.9,76.57,30.1,0,0.08,13
"2020-08-06 19:55:00",655757,4.579,351,17.92,7.25,61.87,61.9,61.81,76.9,30.1,0,0.08,12.98
"2020-08-06 20:00:00",655758,4.591,354.1,14.63,7.578,61.79,61.87,61.73,76.98,30.1,0,0.08,12.97
"2020-08-06 20:05:00",655759,4.799,342.7,19.96,7.459,61.7,61.76,61.65,77.09,30.1,0,0.08,12.96
"2020-08-06 20:10:00",655760,4.566,341.4,19.18,8.06,61.6,61.68,61.52,77.12,30.1,0,0.08,12.95
"2020-08-06 20:15:00",655761,3.412,346.5,15.11,5.371,61.49,61.54,61.44,77.23,30.1,0,0.08,12.94
"2020-08-06 20:20:00",655762,4.164,344.6,20.44,7.727,61.41,61.46,61.35,77.33,30.11,0,0.08,12.94
"2020-08-06 20:25:00",655763,3.609,4.772,13.63,5.521,61.31,61.38,61.26,77.48,30.11,0,0.08,12.93
"2020-08-06 20:30:00",655764,2.71,36.04,26.37,3.91,61.17,61.29,61,77.51,30.11,0,0.08,12.93
"2020-08-06 20:35:00",655765,2.635,70.25,24.13,3.88,60.5,61,59.96,77.78,30.11,0,0.08,12.93
"2020-08-06 20:40:00",655766,2.383,87,22.4,3.88,59.48,59.96,59.11,79.13,30.11,0,0.08,12.92
"2020-08-06 20:45:00",655767,2.652,118.8,13.1,3.493,59.02,59.16,58.7,81.1,30.12,0,0.08,12.92
"2020-08-06 20:50:00",655768,2.954,123.8,9.32,4.179,58.5,58.7,58.4,82.4,30.12,0,0.08,12.92
"2020-08-06 20:55:00",655769,3.196,126.7,8.26,4.268,58.24,58.43,57.91,83.9,30.12,0,0.08,12.92
"2020-08-06 21:00:00",655770,2.587,144.9,6.364,3.045,57.62,57.94,57.29,85,30.12,0,0.08,12.92
"2020-08-06 21:05:00",655771,1.439,153.6,12.4,1.882,57.15,57.29,57.02,86.2,30.12,0,0.08,12.91
"2020-08-06 21:10:00",655772,0,0,0,0,56.92,57.02,56.88,86.9,30.12,0,0.08,12.91
"2020-08-06 21:15:00",655773,0.105,71.61,0.013,1.047,57.12,57.29,56.91,87.8,30.12,0,0.08,12.91
"2020-08-06 21:20:00",655774,1.545,41.01,4.828,2.986,57.39,57.45,57.26,88.1,30.12,0,0.08,12.9
"2020-08-06 21:25:00",655775,2.482,62.87,9.06,2.867,57.39,57.45,57.29,88.1,30.12,0,0.08,12.9
"2020-08-06 21:30:00",655776,2.876,77.01,5.418,3.493,57.17,57.29,56.94,88.3,30.12,0,0.08,12.9
"2020-08-06 21:35:00",655777,3.065,91.2,8.71,3.672,56.79,56.97,56.64,88.7,30.12,0,0.08,12.9
"2020-08-06 21:40:00",655778,2.603,80.6,10.26,3.254,56.51,56.67,56.48,89.2,30.12,0,0.08,12.89
"2020-08-06 21:45:00",655779,3.231,68.51,8.87,4.417,56.53,56.56,56.47,89.8,30.12,0,0.08,12.89
"2020-08-06 21:50:00",655780,2.18,69.36,16.19,2.867,56.39,56.48,56.36,90.1,30.12,0,0.08,12.89
"2020-08-06 21:55:00",655781,2.756,83.8,16.18,4.566,56.36,56.42,56.25,90.6,30.12,0,0.08,12.87
"2020-08-06 22:00:00",655782,4.548,66.22,8.88,5.908,56.23,56.25,56.19,91,30.12,0,0.08,12.87
"2020-08-06 22:05:00",655783,4.834,63.29,8.4,5.878,56.28,56.34,56.19,91.6,30.12,0,0.08,12.87
"2020-08-06 22:10:00",655784,5.504,69.7,4.976,6.356,56.36,56.42,56.33,91.8,30.12,0,0.08,12.86
"2020-08-06 22:15:00",655785,6.006,76.96,5.098,6.594,56.24,56.33,56.22,91.8,30.12,0,0.08,12.86
"2020-08-06 22:20:00",655786,5.513,77.18,5.123,6.684,56.22,56.26,56.17,92.1,30.12,0,0.08,12.85
"2020-08-06 22:25:00",655787,2.916,104.4,16.32,4.536,56.19,56.21,56.15,92.5,30.12,0,0.08,12.85
"2020-08-06 22:30:00",655788,2.302,123.5,8.28,2.539,56.22,56.25,56.18,92.7,30.12,0,0.08,12.85
"2020-08-06 22:35:00",655789,2.501,99.7,7.841,2.986,55.96,56.23,55.8,92.5,30.12,0,0.08,12.85
"2020-08-06 22:40:00",655790,4.473,97.5,4.772,6.206,55.68,55.8,55.5,92.7,30.12,0,0.08,12.84
"2020-08-06 22:45:00",655791,6.033,96.5,5.257,7.131,55.4,55.53,55.36,93.1,30.12,0,0.08,12.84
"2020-08-06 22:50:00",655792,5.841,96,4.826,6.475,55.36,55.39,55.3,93.4,30.12,0,0.08,12.85
"2020-08-06 22:55:00",655793,4.958,91.7,4.32,5.67,55.29,55.36,55.16,93.6,30.12,0,0.08,12.84
"2020-08-06 23:00:00",655794,5.019,92.6,6.633,6.296,55.15,55.21,55.1,93.8,30.12,0,0.08,12.84
"2020-08-06 23:05:00",655795,5.279,83.2,4.494,6.385,55.04,55.1,54.99,94,30.12,0,0.08,12.84
"2020-08-06 23:10:00",655796,5.129,77.22,7.903,6.445,54.99,55.02,54.93,94.1,30.12,0,0.08,12.84
"2020-08-06 23:15:00",655797,5.489,79.13,6.313,6.564,54.87,54.99,54.8,94.2,30.12,0,0.08,12.84
"2020-08-06 23:20:00",655798,5.2,74.8,9.05,6.206,54.79,54.83,54.74,94.5,"NAN",0,0.08,12.83
"2020-08-06 23:25:00",655799,5.429,72.19,6.801,6.356,54.83,54.88,54.77,94.7,"NAN",0,0.08,12.83
"2020-08-06 23:30:00",655800,4.842,84.6,3.823,6.147,54.85,54.91,54.8,94.7,30.12,0,0.08,12.83
"2020-08-06 23:35:00",655801,5.681,81.9,4.249,6.654,54.72,54.8,54.66,94.8,30.12,0,0.08,12.83
"2020-08-06 23:40:00",655802,5.444,95.2,4.777,5.908,54.58,54.69,54.44,94.8,30.12,0,0.08,12.83
"2020-08-06 23:45:00",655803,5.181,82.7,7.979,6.027,54.44,54.5,54.39,95.1,30.12,0,0.08,12.83
"2020-08-06 23:50:00",655804,6.13,99.9,6.383,7.071,54.41,54.47,54.36,95.1,30.12,0,0.08,12.85
"2020-08-06 23:55:00",655805,6.454,100.9,2.348,7.787,54.35,54.39,54.31,95.3,30.12,0,0.08,12.86
"2020-08-07 00:00:00",655806,7.615,98.8,3.87,7.936,54.24,54.34,54.17,95.4,30.12,0,0,12.86
"2020-08-07 00:05:00",655807,6.92,89.2,4.522,7.817,54.15,54.23,54.09,95.5,30.12,0,0,12.86
"2020-08-07 00:10:00",655808,6.679,78.28,6.205,7.847,54.12,54.15,54.06,95.8,30.12,0,0,12.86
"2020-08-07 00:15:00",655809,6.091,73.9,7.081,7.668,54.02,54.06,53.93,95.7,30.12,0,0,12.85
"2020-08-07 00:20:00",655810,5.732,76.63,7.257,7.22,53.85,53.96,53.79,95.8,30.12,0,0,12.85
"2020-08-07 00:25:00",655811,6.423,83.3,3.68,7.876,53.75,53.82,53.71,95.9,30.12,0,0,12.85
"2020-08-07 00:30:00",655812,5.775,88.3,2.627,6.296,53.71,53.74,53.71,96.1,30.12,0,0,12.85
"2020-08-07 00:35:00",655813,5.934,92.2,3.051,6.385,53.68,53.71,53.6,96.1,30.12,0,0,12.84
"2020-08-07 00:40:00",655814,5.946,97.6,3.05,6.356,53.56,53.6,53.5,96.2,30.12,0,0,12.84
"2020-08-07 00:45:00",655815,5.885,99.7,2.489,6.356,53.52,53.58,53.5,96.3,30.12,0,0,12.84
"2020-08-07 00:50:00",655816,6.459,102.4,2.308,7.697,53.4,53.5,53.28,96.2,30.13,0,0,12.84
"2020-08-07 00:55:00",655817,6.692,96.4,3.206,7.638,53.28,53.31,53.25,96.5,30.13,0,0,12.84
"2020-08-07 01:00:00",655818,6.166,97.6,3.665,6.773,53.13,53.28,53.03,96.4,30.13,0,0,12.83
"2020-08-07 01:05:00",655819,6.307,96.9,7.664,7.012,53,53.06,52.95,96.6,30.12,0,0,12.83
"2020-08-07 01:10:00",655820,6.377,90.4,3.681,7.101,52.89,52.95,52.85,96.6,30.12,0,0,12.83
"2020-08-07 01:15:00",655821,6.044,90.9,3.788,6.773,52.84,52.87,52.82,96.8,30.12,0,0,12.83
"2020-08-07 01:20:00",655822,5.777,83.6,5.692,7.19,52.76,52.85,52.66,96.8,30.12,0,0,12.82
"2020-08-07 01:25:00",655823,5.903,75.26,6.332,7.071,52.72,52.74,52.68,97,30.12,0,0,12.82
"2020-08-07 01:30:00",655824,5.964,77.5,6.439,7.012,52.68,52.74,52.63,97,30.12,0,0,12.82
"2020-08-07 01:35:00",655825,6.633,81.1,4.164,7.787,52.62,52.66,52.57,97,30.12,0,0,12.82
"2020-08-07 01:40:00",655826,6.639,83.2,2.983,7.757,52.69,52.74,52.57,97.3,30.12,0,0,12.82
"2020-08-07 01:45:00",655827,6.494,88.5,6.474,7.19,52.68,52.74,52.6,97.2,30.12,0,0,12.81
"2020-08-07 01:50:00",655828,6.329,97.5,3.472,6.743,52.71,52.74,52.68,97.3,30.12,0,0,12.81
"2020-08-07 01:55:00",655829,5.188,92.1,4.279,6.206,52.8,52.85,52.74,97.5,30.13,0,0,12.81
"2020-08-07 02:00:00",655830,5.328,90.4,5.874,5.789,52.72,52.82,52.63,97.3,30.13,0,0,12.81
"2020-08-07 02:05:00",655831,5.135,93.9,3.613,5.461,52.56,52.63,52.49,97.3,30.13,0,0,12.8
"2020-08-07 02:10:00",655832,5.301,97.8,2.966,5.699,52.48,52.52,52.41,97.4,30.13,0,0,12.8
"2020-08-07 02:15:00",655833,5.736,94.5,3.489,6.833,52.39,52.44,52.3,97.4,30.13,0,0,12.8
"2020-08-07 02:20:00",655834,6.331,98.9,3.1,6.833,52.28,52.3,52.22,97.5,30.13,0,0,12.79
"2020-08-07 02:25:00",655835,6.378,106,5.367,7.369,52.23,52.3,52.2,97.6,30.13,0,0,12.79
"2020-08-07 02:30:00",655836,6.605,106.9,2.296,7.28,52.28,52.3,52.2,97.8,30.13,0,0,12.79
"2020-08-07 02:35:00",655837,5.524,110.6,3.952,5.998,52.34,52.41,52.28,97.8,30.13,0,0,12.79
"2020-08-07 02:40:00",655838,5.317,113.6,7.646,6.236,52.34,52.41,52.3,97.8,30.13,0,0,12.78
"2020-08-07 02:45:00",655839,5.045,109.9,4.168,5.759,52.33,52.38,52.3,97.8,30.13,0,0,12.78
"2020-08-07 02:50:00",655840,6.005,104.8,3.584,6.534,52.3,52.39,52.28,97.9,30.13,0,0,12.78
"2020-08-07 02:55:00",655841,6.484,107.2,3.729,7.369,52.35,52.41,52.3,97.9,30.13,0,0,12.78
"2020-08-07 03:00:00",655842,5.109,113.4,5.339,5.729,52.39,52.47,52.33,98,30.13,0,0,12.77
"2020-08-07 03:05:00",655843,4.773,113.1,4.314,5.312,52.49,52.52,52.44,98,30.13,0,0,12.77
"2020-08-07 03:10:00",655844,5.077,111.9,3.439,5.699,52.43,52.49,52.41,98,30.13,0,0,12.77
"2020-08-07 03:15:00",655845,5.865,110.9,4.74,6.892,52.42,52.49,52.36,98.1,30.13,0,0,12.76
"2020-08-07 03:20:00",655846,5.544,105.9,4.011,6.027,52.38,52.49,52.3,97.9,30.13,0,0,12.76
"2020-08-07 03:25:00",655847,5.613,110.2,5.368,6.654,52.2,52.3,52.14,98,30.13,0,0,12.76
"2020-08-07 03:30:00",655848,5.933,116.8,6.839,6.743,52.22,52.28,52.17,98.2,30.13,0,0,12.76
"2020-08-07 03:35:00",655849,6.21,122.3,8.83,7.25,52.28,52.3,52.22,98.3,30.13,0,0,12.75
"2020-08-07 03:40:00",655850,6.375,126.4,8.04,8.03,52.33,52.41,52.28,98.3,30.13,0,0,12.75
"2020-08-07 03:45:00",655851,6.278,124.6,6.873,7.34,52.39,52.41,52.33,98.3,30.13,0,0,12.75
"2020-08-07 03:50:00",655852,5.965,125.3,7.073,6.713,52.31,52.38,52.28,98.2,30.13,0,0,12.74
"2020-08-07 03:55:00",655853,5.812,117.5,9.55,6.803,52.3,52.31,52.28,98.3,30.13,0,0,12.74
"2020-08-07 04:00:00",655854,6.215,111.3,6.979,7.578,52.22,52.28,52.2,98.3,30.13,0,0,12.74
"2020-08-07 04:05:00",655855,6.166,112.3,8.24,7.31,52.19,52.22,52.14,98.3,30.13,0,0,12.73
"2020-08-07 04:10:00",655856,6.871,103.5,5.95,8.56,52.14,52.19,52.09,98.3,30.13,0,0,12.73
"2020-08-07 04:15:00",655857,5.921,107.7,6.486,7.548,52.09,52.14,52.06,98.3,30.13,0,0,12.73
"2020-08-07 04:20:00",655858,5.466,112.7,9.5,6.654,52.09,52.17,52.09,98.3,30.13,0,0,12.73
"2020-08-07 04:25:00",655859,5.887,119.4,10.47,7.25,52.11,52.17,52.06,98.4,30.13,0,0,12.72
"2020-08-07 04:30:00",655860,6.14,125.4,7.749,6.982,52.08,52.12,52.06,98.4,"NAN",0,0,12.72
"2020-08-07 04:35:00",655861,6.652,117.7,8.78,7.787,52.09,52.11,52.03,98.4,"NAN",0,0,12.72
"2020-08-07 04:40:00",655862,6.423,119.6,8.03,8.11,52.08,52.11,52.03,98.3,"NAN",0,0,12.71
"2020-08-07 04:45:00",655863,5.683,121.2,6.652,6.684,52.03,52.09,51.98,98.4,30.13,0,0,12.71
"2020-08-07 04:50:00",655864,5.157,120.1,7.872,5.878,51.97,52.01,51.87,98.3,30.14,0,0,12.71
"2020-08-07 04:55:00",655865,5.378,108.1,6.056,6.147,51.85,51.92,51.82,98.3,30.14,0,0,12.71
"2020-08-07 05:00:00",655866,6.32,103.1,4.608,7.31,51.85,51.87,51.82,98.4,30.14,0,0,12.71
"2020-08-07 05:05:00",655867,6.742,102.9,4.095,7.787,51.87,51.9,51.84,98.4,30.14,0,0,12.7
"2020-08-07 05:10:00",655868,7.251,101.3,4.467,8.23,51.81,51.87,51.73,98.2,30.14,0,0,12.7
"2020-08-07 05:15:00",655869,7.156,107.5,4.104,8.53,51.65,51.73,51.6,98.2,30.14,0,0,12.7
"2020-08-07 05:20:00",655870,7.017,107.4,4.159,8.35,51.64,51.65,51.6,98.3,30.14,0,0,12.7
"2020-08-07 05:25:00",655871,5.855,111.4,6.27,6.803,51.65,51.68,51.63,98.3,30.14,0,0,12.7
"2020-08-07 05:30:00",655872,5.494,113.4,9.2,7.041,51.71,51.76,51.65,98.3,30.15,0,0,12.71
"2020-08-07 05:35:00",655873,7.098,106.7,5.376,8.41,51.77,51.87,51.71,98.2,30.15,0,0,12.72
"2020-08-07 05:40:00",655874,7.5,109.9,6.44,8.83,52.01,52.2,51.84,98.3,30.15,0,0,12.75
"2020-08-07 05:45:00",655875,6.808,116,6.76,7.787,52.27,52.38,52.17,97.8,30.15,0,0,12.78
"2020-08-07 05:50:00",655876,6.194,116.6,8.24,7.429,52.55,52.74,52.36,97.7,30.15,0,0,12.83
"2020-08-07 05:55:00",655877,6.36,104.7,6.611,7.489,52.88,53.04,52.74,97.4,30.15,0,0,12.9
"2020-08-07 06:00:00",655878,6.266,109.7,7.299,7.638,53.15,53.28,53.04,97.1,30.15,0,0,12.99
"2020-08-07 06:05:00",655879,5.891,109.6,6.563,7.34,53.42,53.58,53.25,96.9,30.15,0,0,13.11
"2020-08-07 06:10:00",655880,6.199,109.9,4.879,7.31,53.65,53.74,53.52,96.5,30.15,0,0,13.26
"2020-08-07 06:15:00",655881,6.987,104.5,6.486,8.35,53.87,54.03,53.74,96.3,30.15,0,0,13.44
"2020-08-07 06:20:00",655882,7.963,104.1,5.036,9.73,54.13,54.2,54.03,95.9,30.15,0,0,13.62
"2020-08-07 06:25:00",655883,7.512,110.9,7.085,8.89,54.17,54.31,54.09,95.5,30.15,0,0,13.77
"2020-08-07 06:30:00",655884,6.522,108.8,6.318,7.548,54.45,54.64,54.31,95.4,30.15,0,0,13.88
"2020-08-07 06:35:00",655885,6.488,112.3,7.954,7.936,54.74,54.85,54.64,95,30.15,0,0,13.96
"2020-08-07 06:40:00",655886,7.109,110.1,8.14,8.89,55.08,55.21,54.85,94.7,30.15,0,0,14.06
"2020-08-07 06:45:00",655887,7.623,106.2,8.95,9.01,55.42,55.61,55.21,94.2,30.15,0,0,14.19
"2020-08-07 06:50:00",655888,7.749,106.4,8.87,9.46,55.56,55.68,55.46,93.5,30.15,0,0,14.13
"2020-08-07 06:55:00",655889,7.602,108,7.915,9.01,55.76,55.85,55.68,93.3,30.16,0,0,13.76
"2020-08-07 07:00:00",655890,7.216,109.9,6.682,8.86,55.8,55.88,55.72,92.8,30.16,0,0,13.76
"2020-08-07 07:05:00",655891,6.514,113,9.6,7.906,56.02,56.29,55.88,92.7,30.16,0,0,13.73
"2020-08-07 07:10:00",655892,6.064,117.6,11.37,7.906,56.45,56.7,56.26,92.3,30.16,0,0,13.75
"2020-08-07 07:15:00",655893,6.726,115.1,11.72,8.35,56.94,57.08,56.7,91.8,30.16,0,0,13.73
"2020-08-07 07:20:00",655894,6.19,113.5,11.12,8.14,57.21,57.4,56.99,91,30.16,0,0,13.7
"2020-08-07 07:25:00",655895,6.605,120.2,11.2,8.65,57.56,57.7,57.35,90.3,30.16,0,0,13.72
"2020-08-07 07:30:00",655896,6.649,126,8.99,8.06,57.55,57.63,57.48,89.5,30.16,0,0,13.71
"2020-08-07 07:35:00",655897,6.012,128.6,7.549,7.22,57.79,57.94,57.63,89.2,30.16,0,0,13.7
"2020-08-07 07:40:00",655898,5.943,133.2,6.186,6.982,58.14,58.35,57.94,88.6,30.16,0,0,13.71
"2020-08-07 07:45:00",655899,5.777,128.8,7.653,6.803,58.42,58.51,58.32,87.5,30.16,0,0,13.7
"2020-08-07 07:50:00",655900,5.886,122.8,9.95,7.041,58.6,58.92,58.35,87.1,30.16,0,0,13.7
"2020-08-07 07:55:00",655901,6.185,119.3,10.38,7.936,59.25,59.65,58.92,86.4,30.16,0,0,13.69
"2020-08-07 08:00:00",655902,5.601,116.3,11.84,6.982,60.04,60.36,59.63,85.2,30.16,0,0,13.69
"2020-08-07 08:05:00",655903,5.395,119.8,10.17,6.773,60.72,60.85,60.39,83.7,30.16,0,0,13.69
"2020-08-07 08:10:00",655904,5.265,125.8,9.89,6.266,60.98,61.07,60.85,82.2,30.16,0,0,13.69
"2020-08-07 08:15:00",655905,4.863,128.8,8.17,5.729,61.14,61.29,60.96,81.4,30.16,0,0,13.68
"2020-08-07 08:20:00",655906,4.343,129.5,11.74,5.342,61.8,62.16,61.29,80.9,30.16,0,0,13.67
"2020-08-07 08:25:00",655907,4.369,131.2,9.78,5.908,62.47,62.86,62.13,79.13,30.16,0,0,13.67
"2020-08-07 08:30:00",655908,3.696,130.5,12.78,4.417,63.28,63.87,62.86,77.87,30.16,0,0,13.68
"2020-08-07 08:35:00",655909,3.674,134.9,12.99,4.566,64.19,64.44,63.87,75.84,30.16,0,0,13.67
"2020-08-07 08:40:00",655910,3.379,121.6,20.5,4.507,64.89,65.41,64.41,74.62,30.16,0,0,13.66
"2020-08-07 08:45:00",655911,2.913,112,22.66,3.821,65.78,66.01,65.41,72.07,30.16,0,0,13.67
"2020-08-07 08:50:00",655912,3.003,111.7,20.52,4.626,66.53,67.01,66.01,69.98,30.16,0,0,13.66
"2020-08-07 08:55:00",655913,3.713,115.5,25.43,5.491,67.32,67.58,67.01,68.34,30.16,0,0,13.67
"2020-08-07 09:00:00",655914,4.167,103.9,17.84,5.222,67.79,67.91,67.58,66.6,30.16,0,0,13.66
"2020-08-07 09:05:00",655915,4.021,97.4,16.74,5.849,68.08,68.28,67.78,65.83,30.16,0,0,13.66
"2020-08-07 09:10:00",655916,4.171,94.9,17.31,5.699,68.17,68.26,68.12,64.11,30.16,0,0,13.65
"2020-08-07 09:15:00",655917,4.223,87.5,16.85,5.312,68.52,68.8,68.2,62.76,30.16,0,0,13.65
"2020-08-07 09:20:00",655918,4.476,104.9,14.97,5.998,69.02,69.24,68.75,60.84,30.16,0,0,13.66
"2020-08-07 09:25:00",655919,4.019,120.2,16.87,5.252,69.35,69.58,69.22,58.93,30.15,0,0,13.65
"2020-08-07 09:30:00",655920,3.916,137.6,15.45,5.55,69.74,69.85,69.58,57.83,30.15,0,0,13.66
"2020-08-07 09:35:00",655921,3.066,143,26.91,5.163,70.67,71.63,69.82,57.36,30.16,0,0,13.65
"2020-08-07 09:40:00",655922,4.612,267.7,51.27,7.966,71.89,72.15,71.28,56.05,30.16,0,0,13.65
"2020-08-07 09:45:00",655923,7.815,296.5,6.54,10.83,69.87,71.28,69.01,60.51,"NAN",0,0,13.65
"2020-08-07 09:50:00",655924,7.074,303.6,8.65,9.64,68.89,69.01,68.61,61.09,"NAN",0,0,13.65
"2020-08-07 09:55:00",655925,9.1,297.3,8.08,12.08,68.1,68.63,67.53,62.25,30.16,0,0,13.65
"2020-08-07 10:00:00",655926,7.7,307.2,15.86,12.17,67.82,68.17,67.53,62.96,30.16,0,0,13.66
"2020-08-07 10:05:00",655927,7.924,306.2,14.7,11.4,68.26,68.44,68.05,62.12,30.16,0,0,13.65
"2020-08-07 10:10:00",655928,7.753,320.7,23.38,12.11,67.89,68.05,67.84,63.02,30.16,0,0,13.65
"2020-08-07 10:15:00",655929,8.14,328.3,19.73,11.22,67.78,67.95,67.62,62.77,30.16,0,0,13.65
"2020-08-07 10:20:00",655930,7.452,319.9,26.68,11.31,68.06,68.2,67.84,63.02,30.16,0,0,13.65
"2020-08-07 10:25:00",655931,8.32,320.7,24.52,14.08,68,68.14,67.84,63.3,30.16,0,0,13.65
"2020-08-07 10:30:00",655932,9.28,326.1,20.81,13.24,67.67,67.93,67.52,64.44,30.16,0,0,13.66
"2020-08-07 10:35:00",655933,8.67,320.3,22.94,13.51,68.11,68.39,67.93,64.52,30.16,0,0,13.65
"2020-08-07 10:40:00",655934,9.45,331.3,21.08,15.03,68.09,68.28,67.96,64.82,30.16,0,0,13.65
"2020-08-07 10:45:00",655935,9.18,332.9,22.64,14.56,67.78,68.07,67.52,66.41,30.16,0,0,13.65
"2020-08-07 10:50:00",655936,9.18,328.1,18.77,13.18,67.75,67.95,67.56,66.35,30.16,0,0,13.65
"2020-08-07 10:55:00",655937,8.48,321.4,20.5,13.99,67.84,68.48,67.4,66.38,30.16,0,0,13.66
"2020-08-07 11:00:00",655938,9.48,325.3,22.7,15.45,68.27,68.48,67.64,65.76,30.16,0,0,13.65
"2020-08-07 11:05:00",655939,8.52,324.6,23.26,14.44,67.73,67.93,67.56,66.97,30.16,0,0,13.65
"2020-08-07 11:10:00",655940,9.16,320.6,21.49,13.6,67.77,68.04,67.61,67.5,30.15,0,0,13.65
"2020-08-07 11:15:00",655941,12.09,329.4,19.3,18.05,67.42,68.07,66.85,68.31,30.15,0,0,13.65
"2020-08-07 11:20:00",655942,11.77,330.1,19.51,16.94,66.81,67.01,66.63,70.21,30.15,0,0,13.66
"2020-08-07 11:25:00",655943,9.98,329.9,24.05,15.57,67.14,67.61,66.74,70.59,30.15,0,0,13.66
"2020-08-07 11:30:00",655944,9.37,329.9,24.97,16.05,67.8,68.04,67.61,69.09,30.15,0,0,13.66
"2020-08-07 11:35:00",655945,10.46,329.2,21.84,17.03,67.83,68.03,67.72,69.05,30.15,0,0,13.66
"2020-08-07 11:40:00",655946,11.05,331.2,24.42,16.82,68.05,68.16,67.81,68.23,30.15,0,0,13.66
"2020-08-07 11:45:00",655947,10.35,326.6,21.84,18.13,67.99,68.16,67.8,68.71,30.15,0,0,13.66
"2020-08-07 11:50:00",655948,10.68,328.3,24.9,17.75,67.75,67.83,67.61,69.11,30.15,0,0,13.66
"2020-08-07 11:55:00",655949,9.91,327.6,22.05,15.21,67.86,68.26,67.58,68.37,30.15,0,0,13.66
"2020-08-07 12:00:00",655950,11.09,330.4,20.84,16.52,68.11,68.37,67.8,68.01,30.15,0,0,13.66
"2020-08-07 12:05:00",655951,11.61,330.2,20.21,17.63,67.57,67.8,67.36,69.66,30.14,0,0,13.66
"2020-08-07 12:10:00",655952,12.41,329.5,19.81,17.87,67.21,67.45,67.01,70.32,30.14,0,0,13.66
"2020-08-07 12:15:00",655953,12.4,328,19.64,18.25,67.33,67.42,67.2,69.62,30.14,0,0,13.66
"2020-08-07 12:20:00",655954,12.95,328.6,18.23,19.39,67.19,67.36,66.99,69.93,30.14,0,0,13.67
"2020-08-07 12:25:00",655955,11.64,326.9,22.44,18.67,67.4,67.69,67.15,69.79,30.14,0,0,13.67
"2020-08-07 12:30:00",655956,11.4,329.2,25.06,17.51,68.02,68.26,67.72,68.54,30.14,0,0,13.66
"2020-08-07 12:35:00",655957,10.93,332,23.16,18.1,68.62,68.91,68.26,67.31,30.14,0,0,13.67
"2020-08-07 12:40:00",655958,10.51,328,22.42,16.88,68.9,69.2,68.66,66.75,30.14,0,0,13.67
"2020-08-07 12:45:00",655959,11.05,328.4,22.55,18.19,69.24,69.42,69.1,65.94,30.14,0,0,13.67
"2020-08-07 12:50:00",655960,10.72,327.1,24.18,14.91,68.97,69.1,68.88,66.39,30.14,0,0,13.67
"2020-08-07 12:55:00",655961,12.72,331.4,22.01,19.03,68.49,69.02,68.02,67.36,30.14,0,0,13.67
"2020-08-07 13:00:00",655962,10.85,334.1,23.28,18.79,68.32,68.67,68.05,67.42,30.14,0,0,13.67
"2020-08-07 13:05:00",655963,13.08,332.2,21.67,21,68.61,68.78,68.46,66.05,30.14,0,0,13.67
"2020-08-07 13:10:00",655964,11.78,336.1,21.98,17.87,68.32,68.47,68.14,67.77,30.14,0,0,13.68
"2020-08-07 13:15:00",655965,12.15,334.3,19.89,21.33,68.59,68.79,68.44,66.83,30.14,0,0,13.67
"2020-08-07 13:20:00",655966,12.18,337.3,22.17,18.82,68.77,68.9,68.69,65.54,30.14,0,0,13.68
"2020-08-07 13:25:00",655967,12.34,333,21.28,18.22,68.77,68.91,68.53,66.9,30.14,0,0,13.67
"2020-08-07 13:30:00",655968,11.67,332.7,24.47,17.33,68.7,69.04,68.5,67.47,30.14,0,0,13.69
"2020-08-07 13:35:00",655969,11.57,330.5,23.81,19.09,68.85,69.01,68.69,67.97,30.14,0,0,13.68
"2020-08-07 13:40:00",655970,12.02,334.2,24.86,22.37,68.64,68.74,68.55,68.14,30.14,0,0,13.69
"2020-08-07 13:45:00",655971,13.24,336.6,24.16,21.24,68.39,68.64,68.01,68.27,30.14,0,0,13.68
"2020-08-07 13:50:00",655972,13.74,332.1,22.36,20.7,68.08,68.15,68.04,67.63,30.14,0,0,13.69
"2020-08-07 13:55:00",655973,13.62,334.8,21.89,21.59,67.97,68.15,67.82,67.7,30.14,0,0,13.69
"2020-08-07 14:00:00",655974,12.62,332.5,20.89,19.66,68.31,68.53,67.93,69.09,30.14,0,0,13.69
"2020-08-07 14:05:00",655975,12.55,332.3,20.55,19.54,68.13,68.26,67.88,70.15,30.14,0,0,13.69
"2020-08-07 14:10:00",655976,12.94,334.5,23.93,20.07,67.93,68.04,67.82,70.19,30.14,0,0,13.7
"2020-08-07 14:15:00",655977,11.42,332.3,24.06,21.18,68.37,68.48,67.93,68.41,30.13,0,0,13.69
"2020-08-07 14:20:00",655978,10.92,331.1,24.63,18.34,68.8,68.99,68.45,67.16,30.13,0,0,13.7
"2020-08-07 14:25:00",655979,10.82,332.4,22.03,19.77,69.2,69.34,68.99,66.4,30.13,0,0,13.7
"2020-08-07 14:30:00",655980,10.79,333.3,23.52,19.48,69.31,69.48,69.12,65.85,30.13,0,0,13.7
"2020-08-07 14:35:00",655981,10.4,340.9,23.72,18.82,69.66,70,69.45,64.5,30.13,0,0,13.71
"2020-08-07 14:40:00",655982,11.8,339.3,23.6,18.64,69.72,70.02,69.51,63.79,30.13,0,0,13.7
"2020-08-07 14:45:00",655983,13.26,339.1,21.02,23.41,69.1,69.51,68.93,62.76,30.13,0,0,13.71
"2020-08-07 14:50:00",655984,11.65,335.5,23.08,21.62,69.3,69.47,69.03,62.67,30.13,0,0,13.71
"2020-08-07 14:55:00",655985,12.98,334.2,21.63,19.48,69.37,69.58,69.15,62.85,30.13,0,0,13.7
"2020-08-07 15:00:00",655986,12.7,341.1,21.99,22.01,69.23,69.39,68.93,64.18,"NAN",0,0,13.72
"2020-08-07 15:05:00",655987,14.24,346.1,17.94,23.35,68.79,69.07,68.5,63.88,"NAN",0,0,13.72
"2020-08-07 15:10:00",655988,13.04,339.9,19.73,21,68.93,69.39,68.61,62.92,"NAN",0,0,13.72
"2020-08-07 15:15:00",655989,12.04,335.8,23.74,20.16,69.68,69.88,69.39,62.67,30.12,0,0,13.72
"2020-08-07 15:20:00",655990,11.61,334.3,20.84,18.16,69.77,69.91,69.69,63.5,30.12,0,0,13.72
"2020-08-07 15:25:00",655991,12.29,333,24.31,20.97,69.2,69.69,68.74,64.87,30.12,0,0,13.74
"2020-08-07 15:30:00",655992,10.8,335,24.47,18.28,68.89,68.99,68.8,66.28,30.12,0,0,13.74
"2020-08-07 15:35:00",655993,11.67,334.8,22.78,16.35,69.04,69.15,68.93,65.49,30.12,0,0,13.74
"2020-08-07 15:40:00",655994,12.18,333.5,22.75,19.74,68.84,69.06,68.66,66.5,30.12,0,0,13.74
"2020-08-07 15:45:00",655995,11.12,332.6,23.27,19.8,68.84,68.93,68.71,67.38,30.12,0,0,13.74
"2020-08-07 15:50:00",655996,12.64,333.6,23.32,20.13,68.53,68.82,68.17,67.7,30.12,0,0,13.76
"2020-08-07 15:55:00",655997,12.05,338.5,22.58,22.13,68.04,68.17,67.96,68.91,30.12,0,0,13.76
"2020-08-07 16:00:00",655998,12,333.7,22.83,20.34,68.14,68.28,68.04,69.88,30.12,0,0,13.76
"2020-08-07 16:05:00",655999,12.39,337.9,20.54,21.62,67.9,68.14,67.71,72.05,30.12,0,0,13.77
"2020-08-07 16:10:00",656000,15.82,342.8,18.19,25.59,67.29,67.71,66.71,73.91,30.11,0,0,13.76
"2020-08-07 16:15:00",656001,14.34,341.9,20.02,24.4,66.53,66.71,66.44,76.07,30.12,0,0,13.78
"2020-08-07 16:20:00",656002,15.48,337.9,20.51,25.62,66.55,66.65,66.41,76.54,30.12,0,0,13.79
"2020-08-07 16:25:00",656003,14.67,338.6,20.15,22.22,66.44,66.54,66.32,76.74,30.12,0,0,13.79
"2020-08-07 16:30:00",656004,13.98,339.7,21.3,21.89,66.5,66.72,66.42,76.29,30.11,0,0,13.81
"2020-08-07 16:35:00",656005,11.47,340.6,18.52,17.51,66.92,67.07,66.69,75.31,30.11,0,0,13.8
"2020-08-07 16:40:00",656006,13.09,337.7,22.59,22.22,67.11,67.28,66.96,74.29,30.11,0,0,13.82
"2020-08-07 16:45:00",656007,12.91,339.5,20.84,21.44,67.31,67.42,67.17,72.67,30.11,0,0,13.8
"2020-08-07 16:50:00",656008,12.54,338.5,22.61,19.48,67.33,67.5,67.23,71.36,30.11,0,0,13.82
"2020-08-07 16:55:00",656009,13.49,338.8,25.07,21.8,67.47,67.5,67.39,70.78,30.11,0,0,13.84
"2020-08-07 17:00:00",656010,12.82,337.8,20.67,20.73,67.47,67.61,67.36,70.72,30.11,0,0,13.84
"2020-08-07 17:05:00",656011,12,336.2,23.58,22.43,67.37,67.58,66.96,71.49,30.11,0,0,13.89
"2020-08-07 17:10:00",656012,13.79,339.6,22.58,22.76,66.35,66.96,65.88,74.37,30.11,0,0,13.96
"2020-08-07 17:15:00",656013,13.86,344.9,19.44,22.16,65.52,65.88,65.33,76.54,30.11,0,0,13.93
"2020-08-07 17:20:00",656014,11.09,336,22.18,18.07,65.43,65.55,65.33,77.33,30.11,0,0,13.93
"2020-08-07 17:25:00",656015,11.01,344.8,23.81,19.3,65.5,65.66,65.44,77.36,30.11,0,0,13.84
"2020-08-07 17:30:00",656016,10.36,342.9,18.82,16.97,66,66.3,65.66,76.64,30.11,0,0,13.83
"2020-08-07 17:35:00",656017,12.59,345.2,18.03,19.89,66.33,66.51,66.23,74.64,30.11,0,0,13.83
"2020-08-07 17:40:00",656018,10.48,340.1,21.22,17.21,66.63,66.83,66.48,73.72,30.11,0,0,13.85
"2020-08-07 17:45:00",656019,12.28,338.9,23.59,19.8,66.7,66.86,66.4,72.89,30.11,0,0,13.82
"2020-08-07 17:50:00",656020,11.05,337.8,23,20.13,65.97,66.4,65.66,74.18,30.11,0,0,13.88
"2020-08-07 17:55:00",656021,11.59,344.2,19.45,20.4,65.34,65.66,65.15,75.27,30.11,0,0,13.83
"2020-08-07 18:00:00",656022,8.9,341.6,24.24,16.26,65.09,65.17,65.04,75.81,30.11,0,0,13.89
"2020-08-07 18:05:00",656023,9.07,344.6,18.08,15.3,65.04,65.2,64.98,74.79,30.11,0,0,13.9
"2020-08-07 18:10:00",656024,8.7,342.3,19.87,13.6,65.46,65.58,65.2,73.63,30.11,0,0,13.92
"2020-08-07 18:15:00",656025,6.944,341,24.37,12.5,65.72,66.16,65.41,72.83,30.11,0,0,13.88
"2020-08-07 18:20:00",656026,6.717,336.5,22.44,10.77,66.43,66.59,66.16,71.34,30.11,0,0,13.83
"2020-08-07 18:25:00",656027,7.087,337,22.79,10.83,66.5,66.56,66.46,70.19,30.11,0,0,13.88
"2020-08-07 18:30:00",656028,7.527,339.5,22.32,11.22,66.33,66.49,66.16,69.42,30.11,0,0,13.88
"2020-08-07 18:35:00",656029,7.449,342,22.36,13.15,65.94,66.16,65.81,69.3,30.11,0,0,13.86
"2020-08-07 18:40:00",656030,7.256,343.6,19.17,11.04,66.11,66.28,65.95,68.57,30.11,0,0,13.86
"2020-08-07 18:45:00",656031,6.421,347,17.51,11.01,66.52,66.7,66.27,67.49,30.11,0,0,13.84
"2020-08-07 18:50:00",656032,5.081,339.7,20.47,9.07,66.75,66.83,66.7,66.97,30.11,0,0,13.89
"2020-08-07 18:55:00",656033,4.804,337.6,20.12,8.11,66.76,66.86,66.7,66.59,30.11,0,0,13.91
"2020-08-07 19:00:00",656034,4.24,324.7,25.02,6.713,66.83,66.92,66.76,66.34,30.11,0,0,13.92
"2020-08-07 19:05:00",656035,5.964,316.9,24.18,8.98,66.47,66.79,66.09,66.92,30.11,0,0,14
"2020-08-07 19:10:00",656036,5.752,334,22.14,9.28,65.74,66.06,65.52,67.81,30.11,0,0,13.64
"2020-08-07 19:15:00",656037,4.812,323.9,25.57,9.16,65.32,65.52,65.18,67.97,30.12,0,0,13.51
"2020-08-07 19:20:00",656038,3.896,320.7,26.61,6.654,65.15,65.19,65.07,67.98,30.11,0,0,13.46
"2020-08-07 19:25:00",656039,3.74,319.5,25.17,7.161,64.91,65.07,64.74,67.82,30.11,0,0,13.41
"2020-08-07 19:30:00",656040,5.752,310.3,19.06,9.28,64.43,64.74,64.17,69.22,30.11,0,0,13.36
"2020-08-07 19:35:00",656041,5.547,320.9,21.68,8.14,63.98,64.17,63.85,70.29,30.12,0,0,13.3
"2020-08-07 19:40:00",656042,4.848,322.7,22.3,8.14,63.69,63.87,63.55,71.25,30.12,0,0,13.23
"2020-08-07 19:45:00",656043,4.033,312.7,27.93,6.027,63.42,63.55,63.28,71.66,30.12,0,0,13.17
"2020-08-07 19:50:00",656044,5.202,294.4,14.68,6.833,63.12,63.33,62.88,72.71,30.12,0,0,13.12
"2020-08-07 19:55:00",656045,5.056,309.2,18.04,7.399,62.71,62.91,62.58,73.58,30.12,0,0,13.07
"2020-08-07 20:00:00",656046,5.614,328,19.27,8.59,62.55,62.58,62.52,73.66,30.12,0,0,13.03
"2020-08-07 20:05:00",656047,5.611,320.8,19.23,11.1,62.52,62.57,62.49,73.89,30.12,0,0,13
"2020-08-07 20:10:00",656048,5.377,342.1,21.93,9.73,62.47,62.52,62.44,74.33,30.12,0,0,12.98
"2020-08-07 20:15:00",656049,5.688,345.6,22.79,8.62,62.54,62.57,62.49,73.93,"NAN",0,0,12.96
"2020-08-07 20:20:00",656050,5.41,345.4,18.88,9.58,62.61,62.65,62.55,73.14,"NAN",0,0,12.95
"2020-08-07 20:25:00",656051,4.943,354.9,15.36,6.505,62.64,62.65,62.6,72.77,"NAN",0,0,12.94
"2020-08-07 20:30:00",656052,3.709,335.7,25.34,6.892,62.62,62.65,62.55,72.69,30.13,0,0,12.93
"2020-08-07 20:35:00",656053,2.863,356.6,38,5.938,62.37,62.55,62.25,72.98,30.13,0,0,12.93
"2020-08-07 20:40:00",656054,3.746,353.8,35.17,6.982,62.24,62.3,62.19,73.45,30.13,0,0,12.92
"2020-08-07 20:45:00",656055,3.563,343.6,26.36,6.356,62.24,62.27,62.22,73.34,30.13,0,0,12.92
"2020-08-07 20:50:00",656056,2.001,357.2,15.37,3.761,62.2,62.25,62.11,73.4,30.13,0,0,12.92
"2020-08-07 20:55:00",656057,1.902,323,19.79,3.045,61.95,62.11,61.81,73.58,30.13,0,0,12.92
"2020-08-07 21:00:00",656058,2.535,340,21.26,4,61.77,61.84,61.7,73.81,30.13,0,0,12.92
"2020-08-07 21:05:00",656059,2.56,337.9,26.71,4.536,61.63,61.73,61.53,73.9,30.13,0,0,12.92
"2020-08-07 21:10:00",656060,2.762,312.8,26.09,4.954,61.54,61.61,61.5,74.23,30.13,0,0,12.91
"2020-08-07 21:15:00",656061,3.507,325.9,21.61,5.222,61.64,61.7,61.58,74.23,30.13,0,0,12.91
"2020-08-07 21:20:00",656062,2.014,310.3,15.54,3.284,61.59,61.7,61.47,74.21,30.13,0,0,12.91
"2020-08-07 21:25:00",656063,2.469,292.6,14.53,3.761,61.35,61.5,61.12,74.69,30.13,0,0,12.91
"2020-08-07 21:30:00",656064,2.651,284.1,13.97,3.552,60.87,61.12,60.66,75.38,30.12,0,0,12.9
"2020-08-07 21:35:00",656065,2.987,271.2,13.51,3.851,60.48,60.68,60.3,76.17,30.12,0,0,12.9
"2020-08-07 21:40:00",656066,3.541,271.1,10.33,4.238,60.11,60.33,59.84,76.94,30.12,0,0,12.9
"2020-08-07 21:45:00",656067,3.421,252.9,10.37,4.119,59.57,59.84,59.24,77.84,30.12,0,0,12.9
"2020-08-07 21:50:00",656068,2.209,144.4,73,3.314,59,59.27,58.86,78.78,30.12,0,0,12.9
"2020-08-07 21:55:00",656069,3.455,232.4,7.146,4.149,58.8,58.86,58.65,79.67,30.12,0,0,12.9
"2020-08-07 22:00:00",656070,3.48,246.1,6.542,4.089,58.44,58.65,58.27,80.5,30.12,0,0,12.9
"2020-08-07 22:05:00",656071,2.734,260.8,10.74,3.97,58.21,58.27,58.18,81.4,30.12,0,0,12.9
"2020-08-07 22:10:00",656072,1.995,55.44,93.6,3.672,58.21,58.27,58.16,81.9,30.12,0,0,12.9
"2020-08-07 22:15:00",656073,1.415,150.1,48.75,3.552,58.26,58.27,58.24,82.9,30.12,0,0,12.89
"2020-08-07 22:20:00",656074,0.659,313.2,31.48,1.435,58.14,58.29,58,82.9,30.12,0,0,12.89
"2020-08-07 22:25:00",656075,1.397,51.37,14.12,2.061,57.98,58.02,57.94,83.6,30.12,0,0,12.89
"2020-08-07 22:30:00",656076,1.927,94.1,10.97,2.628,57.93,58.02,57.75,84.2,30.12,0,0,12.89
"2020-08-07 22:35:00",656077,1.641,85.7,15.08,2.3,57.62,57.75,57.53,84.8,30.12,0,0,12.89
"2020-08-07 22:40:00",656078,1.063,131.7,10.95,1.823,57.44,57.56,57.29,85.4,30.12,0,0,12.89
"2020-08-07 22:45:00",656079,0.402,34.08,4.775,1.525,57.14,57.32,56.97,85.6,30.12,0,0,12.88
"2020-08-07 22:50:00",656080,1.267,38.17,11.29,1.644,56.98,57.02,56.91,86.2,30.13,0,0,12.88
"2020-08-07 22:55:00",656081,0.689,19.65,7.847,1.435,56.84,56.94,56.69,86.3,30.13,0,0,12.88
"2020-08-07 23:00:00",656082,0.123,52.54,0.026,0.898,56.59,56.72,56.37,86.4,30.13,0,0,12.88
"2020-08-07 23:05:00",656083,0.811,69.52,16.64,1.405,56.25,56.37,56.18,86.7,30.13,0,0,12.88
"2020-08-07 23:10:00",656084,0.452,121,6.394,1.316,56.16,56.21,56.15,87.4,30.13,0,0,12.88
"2020-08-07 23:15:00",656085,0.054,84.2,0.004,0.839,56.16,56.19,56.14,88,30.13,0,0,12.88
"2020-08-07 23:20:00",656086,0,0,0,0,56.09,56.19,56.02,88.1,30.13,0,0,12.88
"2020-08-07 23:25:00",656087,0,0,0,0,56.02,56.04,56,88.6,30.13,0,0,12.87
"2020-08-07 23:30:00",656088,0,0,0,0,56.02,56.07,56,88.8,30.13,0,0,12.87
"2020-08-07 23:35:00",656089,0.171,209.2,11.48,1.286,56.05,56.11,56,89.2,30.13,0,0,12.87
"2020-08-07 23:40:00",656090,0.799,193.2,18.17,1.823,56.06,56.13,55.99,89.3,30.13,0,0,12.87
"2020-08-07 23:45:00",656091,0.134,156.7,0.073,1.226,56.03,56.1,55.89,89.5,30.12,0,0,12.87
"2020-08-07 23:50:00",656092,0.037,338.2,0.013,0.749,55.73,55.89,55.56,89.4,30.12,0,0,12.87
"2020-08-07 23:55:00",656093,0.563,61.15,17.37,1.077,55.59,55.67,55.53,90,30.13,0,0,12.87
"2020-08-08 00:00:00",656094,1.322,94.4,22,1.942,55.58,55.67,55.53,90.2,30.12,0,0,12.87
"2020-08-08 00:05:00",656095,0.595,66.94,26.37,1.465,55.41,55.53,55.31,90.2,30.12,0,0,12.87
"2020-08-08 00:10:00",656096,1.797,75.99,20.72,2.36,55.34,55.34,55.31,90.6,30.12,0,0,12.86
"2020-08-08 00:15:00",656097,2.912,68.36,10.8,3.642,55.37,55.45,55.34,91,30.12,0,0,12.86
"2020-08-08 00:20:00",656098,3.507,80.3,6.411,3.94,55.45,55.45,55.42,91.2,30.12,0,0,12.86
"2020-08-08 00:25:00",656099,3.265,68.55,8.6,3.672,55.36,55.45,55.34,91.4,30.12,0,0,12.86
"2020-08-08 00:30:00",656100,3.328,67.55,5.84,3.91,55.41,55.45,55.34,91.7,30.12,0,0,12.86
"2020-08-08 00:35:00",656101,3.167,57.04,4.874,3.552,55.35,55.45,55.31,91.7,30.12,0,0,12.86
"2020-08-08 00:40:00",656102,3.58,64.56,7.585,4.238,55.37,55.45,55.34,92,30.12,0,0,12.86
"2020-08-08 00:45:00",656103,3.875,74.77,6.434,4.596,55.32,55.34,55.26,92.1,30.12,0,0,12.85
"2020-08-08 00:50:00",656104,3.619,79.39,4.741,4.208,55.13,55.28,55.04,92.2,30.12,0,0,12.85
"2020-08-08 00:55:00",656105,3.591,80.5,4.796,4.089,54.98,55.07,54.9,92.5,30.12,0,0,12.85
"2020-08-08 01:00:00",656106,3.857,92.8,5.831,4.358,54.86,54.93,54.8,92.7,30.12,0,0,12.85
"2020-08-08 01:05:00",656107,3.116,109.6,9.74,3.821,54.75,54.85,54.66,92.9,30.12,0,0,12.85
"2020-08-08 01:10:00",656108,2.298,104.9,14.73,3.523,54.54,54.66,54.47,93.1,30.12,0,0,12.85
"2020-08-08 01:15:00",656109,4.204,81.7,3.567,5.252,54.55,54.58,54.47,93.5,30.12,0,0,12.84
"2020-08-08 01:20:00",656110,4.45,85.9,3.833,5.163,54.6,54.63,54.58,93.7,30.12,0,0,12.84
"2020-08-08 01:25:00",656111,4.134,76.89,7.375,4.924,54.62,54.66,54.58,93.8,30.12,0,0,12.84
"2020-08-08 01:30:00",656112,4.261,76.74,6.021,5.371,54.62,54.69,54.55,93.8,"NAN",0,0,12.84
"2020-08-08 01:35:00",656113,4.918,82,6.357,5.759,54.5,54.58,54.47,93.8,"NAN",0,0,12.83
"2020-08-08 01:40:00",656114,4.915,83.5,3.679,5.819,54.45,54.47,54.42,94,30.12,0,0,12.83
"2020-08-08 01:45:00",656115,5.211,89.6,5.36,5.998,54.38,54.47,54.31,94,30.12,0,0,12.84
"2020-08-08 01:50:00",656116,5.927,97.4,4.048,6.594,54.26,54.34,54.23,94.1,30.12,0,0,12.84
"2020-08-08 01:55:00",656117,6.864,99.9,3.108,7.459,54.25,54.34,54.2,94.5,30.12,0,0,12.83
"2020-08-08 02:00:00",656118,6.727,98.9,2.716,7.131,54.39,54.44,54.31,94.7,30.12,0,0,12.83
"2020-08-08 02:05:00",656119,6.304,98.5,3.258,6.684,54.41,54.44,54.36,94.6,30.12,0,0,12.83
"2020-08-08 02:10:00",656120,5.292,91.8,4.102,5.998,54.34,54.39,54.25,94.6,30.12,0,0,12.83
"2020-08-08 02:15:00",656121,5.399,90.5,4.154,6.177,54.31,54.36,54.25,94.6,30.12,0,0,12.83
"2020-08-08 02:20:00",656122,5.518,88.8,3.526,6.296,54.26,54.31,54.23,94.6,30.12,0,0,12.83
"2020-08-08 02:25:00",656123,5.654,82.7,3.779,6.654,54.26,54.37,54.17,94.9,30.12,0,0,12.82
"2020-08-08 02:30:00",656124,5.399,85.5,8.51,6.445,54.37,54.39,54.34,94.8,30.12,0,0,12.82
"2020-08-08 02:35:00",656125,4.833,96.8,3.835,5.193,54.38,54.42,54.34,94.8,30.12,0,0,12.82
"2020-08-08 02:40:00",656126,4.693,98.4,6.082,5.491,54.31,54.37,54.26,94.8,30.12,0,0,12.82
"2020-08-08 02:45:00",656127,5.323,101,2.74,5.61,54.36,54.48,54.26,95.1,30.12,0,0,12.82
"2020-08-08 02:50:00",656128,5.154,103.9,1.909,5.55,54.54,54.58,54.45,95.1,30.12,0,0,12.82
"2020-08-08 02:55:00",656129,5.201,105.4,2.698,5.908,54.58,54.61,54.53,95,30.12,0,0,12.81
"2020-08-08 03:00:00",656130,5.616,109.3,2.811,5.998,54.55,54.59,54.5,95,30.12,0,0,12.81
"2020-08-08 03:05:00",656131,5.9,109,1.943,6.356,54.58,54.62,54.51,95.1,30.12,0,0,12.81
"2020-08-08 03:10:00",656132,6.173,108,3.126,6.833,54.52,54.59,54.43,95,30.12,0,0,12.81
"2020-08-08 03:15:00",656133,3.942,105.5,3.72,6.534,54.49,54.51,54.45,95.2,30.12,0,0,12.8
"2020-08-08 03:20:00",656134,5.365,98.6,3.539,6.147,54.45,54.49,54.41,95.1,30.12,0,0,12.8
"2020-08-08 03:25:00",656135,5.45,92.7,5.16,5.998,54.48,54.5,54.41,95.3,30.13,0,0,12.8
"2020-08-08 03:30:00",656136,5.761,98.7,3.056,6.117,54.58,54.71,54.5,95.4,30.13,0,0,12.8
"2020-08-08 03:35:00",656137,5.869,109,5.106,6.475,54.91,55.16,54.71,95.7,30.12,0,0,12.8
"2020-08-08 03:40:00",656138,5.595,108.1,3.876,6.147,55.28,55.38,55.15,95.5,30.12,0,0,12.79
"2020-08-08 03:45:00",656139,6.613,106.7,3.415,7.459,55.31,55.38,55.22,95,30.12,0,0,12.79
"2020-08-08 03:50:00",656140,7.203,107.9,6.733,8.09,55.3,55.39,55.25,95.2,30.12,0,0,12.79
"2020-08-08 03:55:00",656141,6.532,106.6,7.842,7.28,55.44,55.5,55.36,95.1,30.12,0,0,12.79
"2020-08-08 04:00:00",656142,5.427,100.1,10.85,6.415,55.4,55.47,55.39,94.9,30.12,0,0,12.79
"2020-08-08 04:05:00",656143,6.323,107.1,3.696,6.833,55.43,55.5,55.39,94.8,30.12,0,0,12.78
"2020-08-08 04:10:00",656144,6.456,110.3,5.293,7.041,55.51,55.56,55.48,94.7,30.12,0,0,12.78
"2020-08-08 04:15:00",656145,6.762,106.7,4.229,7.429,55.6,55.64,55.56,94.5,30.12,0,0,12.78
"2020-08-08 04:20:00",656146,6.735,108.1,3.306,7.459,55.69,55.75,55.61,94.4,30.12,0,0,12.78
"2020-08-08 04:25:00",656147,6.621,104.1,5.401,7.34,55.78,55.83,55.69,94.3,30.12,0,0,12.77
"2020-08-08 04:30:00",656148,7.128,100.1,3.689,7.966,55.83,55.86,55.8,94.1,30.12,0,0,12.77
"2020-08-08 04:35:00",656149,7.113,98.7,3.336,7.906,55.83,55.86,55.83,93.8,30.12,0,0,12.77
"2020-08-08 04:40:00",656150,7.234,101,3.649,7.847,55.87,55.94,55.83,93.6,30.12,0,0,12.77
"2020-08-08 04:45:00",656151,7.013,102.8,4.81,7.906,55.96,56.02,55.88,93.4,30.12,0,0,12.76
"2020-08-08 04:50:00",656152,6.949,108.1,3.449,7.697,56.08,56.18,56.02,93.2,30.12,0,0,12.76
"2020-08-08 04:55:00",656153,6.579,110.9,6.369,7.489,56.16,56.21,56.13,92.9,30.12,0,0,12.76
"2020-08-08 05:00:00",656154,6.968,110.5,4.205,7.727,56.18,56.21,56.15,92.7,30.13,0,0,12.75
"2020-08-08 05:05:00",656155,5.909,112.7,7.679,7.31,56.21,56.26,56.18,92.5,30.13,0,0,12.75
"2020-08-08 05:10:00",656156,5.787,109.9,6.034,6.415,56.25,56.29,56.21,92.4,30.13,0,0,12.75
"2020-08-08 05:15:00",656157,5.618,106.8,5.483,6.445,56.26,56.29,56.23,92.2,30.13,0,0,12.75
"2020-08-08 05:20:00",656158,4.962,108.1,5.176,5.938,56.26,56.32,56.26,92,30.13,0,0,12.74
"2020-08-08 05:25:00",656159,3.262,108.9,8.71,4.626,56.33,56.37,56.26,91.9,30.13,0,0,12.74
"2020-08-08 05:30:00",656160,3.684,114.2,6.147,4.596,56.38,56.45,56.34,91.6,30.14,0,0,12.74
"2020-08-08 05:35:00",656161,3.684,114.4,7.319,4.328,56.53,56.64,56.42,91.6,30.14,0,0,12.74
"2020-08-08 05:40:00",656162,3.648,105.2,4.875,4.208,56.68,56.75,56.61,91.3,30.14,0,0,12.74
"2020-08-08 05:45:00",656163,3.102,124.9,12.93,3.88,56.81,56.91,56.72,91.1,30.14,0,0,12.75
"2020-08-08 05:50:00",656164,2.766,117.4,16.55,3.135,56.96,57.05,56.88,90.9,30.14,0,0,12.75
"2020-08-08 05:55:00",656165,2.966,74.97,10.74,3.403,57.12,57.21,57.02,90.7,30.14,0,0,12.75
"2020-08-08 06:00:00",656166,2.687,96,12.73,3.463,57.19,57.24,57.13,90.2,30.14,0,0,12.75
"2020-08-08 06:05:00",656167,2.056,82.6,9.8,2.777,57.24,57.29,57.21,90,30.15,0,0,12.76
"2020-08-08 06:10:00",656168,1.65,115.9,15.75,2.061,57.22,57.24,57.18,90,30.15,0,0,12.77
"2020-08-08 06:15:00",656169,1.677,203.6,38.61,2.389,57.16,57.21,57.1,90,30.15,0,0,12.77
"2020-08-08 06:20:00",656170,3.17,218.3,13.83,4.298,57.09,57.1,57.05,90.1,30.15,0,0,12.78
"2020-08-08 06:25:00",656171,3.532,260.6,15.58,4.686,57.24,57.43,57.07,90.6,30.15,0,0,12.81
"2020-08-08 06:30:00",656172,4.793,281.6,9.08,5.998,57.52,57.56,57.43,90.4,30.15,0,0,12.84
"2020-08-08 06:35:00",656173,3.867,286.1,9.31,5.014,57.6,57.67,57.56,90.4,30.15,0,0,12.85
"2020-08-08 06:40:00",656174,3.651,280.7,14.45,5.342,57.75,57.83,57.67,90.5,"NAN",0,0,12.87
"2020-08-08 06:45:00",656175,4.691,294.7,8.68,5.908,57.9,57.97,57.78,90.6,"NAN",0,0,12.89
"2020-08-08 06:50:00",656176,4.533,287.3,13.07,6.206,57.95,58,57.91,91,"NAN",0,0,12.93
"2020-08-08 06:55:00",656177,3.134,276.9,17.75,5.252,57.98,58.02,57.91,91.5,30.15,0,0,13
"2020-08-08 07:00:00",656178,3.295,280.5,15.07,4.566,58.08,58.19,58,91.9,30.15,0,0,13.11
"2020-08-08 07:05:00",656179,3.812,281.8,12.68,5.282,58.15,58.19,58.1,92.1,30.15,0,0,13.23
"2020-08-08 07:10:00",656180,4.672,291.5,17.73,6.922,58.18,58.21,58.1,92.4,30.16,0,0,13.33
"2020-08-08 07:15:00",656181,4.573,316.1,22.43,7.131,58.16,58.27,58.08,92.8,30.16,0,0,13.42
"2020-08-08 07:20:00",656182,3.805,310.2,20.35,5.401,58.41,58.51,58.27,93,30.16,0,0,13.51
"2020-08-08 07:25:00",656183,3.594,309.7,22.87,5.64,58.45,58.52,58.43,92.9,30.16,0,0,13.57
"2020-08-08 07:30:00",656184,4.436,303.2,15.48,6.206,58.54,58.6,58.52,92.9,30.16,0,0,13.61
"2020-08-08 07:35:00",656185,5.091,322,23.48,7.817,58.5,58.63,58.31,92.6,30.16,0,0,13.64
"2020-08-08 07:40:00",656186,4.943,331.3,21.95,8.26,58.31,58.42,58.23,92.8,30.16,0,0,13.67
"2020-08-08 07:45:00",656187,5.983,330.9,20.99,9.96,58.32,58.4,58.23,92.5,30.16,0,0,13.73
"2020-08-08 07:50:00",656188,5.13,331.4,28.58,7.757,58.45,58.75,58.23,92.8,30.16,0,0,13.87
"2020-08-08 07:55:00",656189,4.426,330.9,21.65,7.489,59.08,59.46,58.75,92.7,30.16,0,0,14.07
"2020-08-08 08:00:00",656190,4.133,333.1,24.25,6.206,59.9,60.29,59.46,92.3,30.17,0,0,14.11
"2020-08-08 08:05:00",656191,4.644,329.1,24.8,8.17,60.61,60.73,60.29,91.4,30.16,0,0,14.16
"2020-08-08 08:10:00",656192,5.394,326.2,21.15,7.876,60.83,60.97,60.7,90.4,30.17,0,0,13.83
"2020-08-08 08:15:00",656193,6.302,314.7,17.22,9.04,60.96,61.03,60.92,89.4,30.17,0,0,14.07
"2020-08-08 08:20:00",656194,7.375,323.3,17.5,10.8,60.72,60.92,60.49,88.5,30.17,0,0,14.21
"2020-08-08 08:25:00",656195,5.615,325.2,19.73,8.98,60.55,60.81,60.41,88.7,30.17,0,0,13.73
"2020-08-08 08:30:00",656196,6.248,311.5,20.19,8.74,61.2,61.6,60.81,88.4,30.16,0,0,13.74
"2020-08-08 08:35:00",656197,6.304,312.1,20.99,9.4,61.96,62.36,61.6,87,30.16,0,0,13.71
"2020-08-08 08:40:00",656198,6.188,336.3,21.46,9.67,62.78,63.11,62.36,85.6,30.16,0,0,13.7
"2020-08-08 08:45:00",656199,4.544,339.8,25.34,7.28,63.55,63.88,63.09,84.4,30.16,0,0,13.7
"2020-08-08 08:50:00",656200,4.429,339,26.08,7.489,64.38,64.83,63.88,83.3,30.16,0,0,13.71
"2020-08-08 08:55:00",656201,3.845,336.6,24.91,6.415,65.29,65.74,64.81,81.9,30.16,0,0,13.7
"2020-08-08 09:00:00",656202,4.072,329.8,23.21,6.147,66.21,66.47,65.71,80.2,30.16,0,0,13.71
"2020-08-08 09:05:00",656203,4.19,321.2,27.25,7.31,66.66,66.8,66.44,78.46,30.16,0,0,13.69
"2020-08-08 09:10:00",656204,5.998,310.5,21.11,9.9,66.53,66.72,66.05,76.98,30.16,0,0,13.72
"2020-08-08 09:15:00",656205,8.19,302.9,13.74,12.5,65.26,66.05,64.46,77.34,30.17,0,0,14.19
"2020-08-08 09:20:00",656206,7.183,316.1,17.87,11.31,63.98,64.46,63.65,79.14,30.17,0,0,13.78
"2020-08-08 09:25:00",656207,8.07,316.8,18.34,13.39,63.35,63.63,62.92,79.79,30.17,0,0,13.76
"2020-08-08 09:30:00",656208,9.55,331.9,22.47,13.93,62.53,62.92,62.38,81.3,30.17,0,0,14.2
"2020-08-08 09:35:00",656209,8.85,328.5,20.21,13.04,62.71,62.89,62.46,81.7,30.17,0,0,13.76
"2020-08-08 09:40:00",656210,8.77,332.6,18.39,12.23,62.9,62.96,62.83,81.5,30.18,0,0,13.78
"2020-08-08 09:45:00",656211,10.12,331.6,20.86,15.03,62.86,62.96,62.68,81.5,30.18,0,0,13.67
"2020-08-08 09:50:00",656212,9.74,330.6,22.01,15.33,62.68,62.79,62.6,82.1,30.18,0,0,13.76
"2020-08-08 09:55:00",656213,8.62,337,22.08,13.75,63.07,63.3,62.79,81.7,30.18,0,0,13.7
"2020-08-08 10:00:00",656214,8.41,338.9,18.33,14.5,63.46,63.63,63.28,80.7,30.18,0,0,13.7
"2020-08-08 10:05:00",656215,7.756,341.4,20.15,12.08,63.83,64.06,63.63,79.99,30.18,0,0,13.68
"2020-08-08 10:10:00",656216,8.09,343.6,19.5,14.2,64.33,64.6,64.06,79.29,30.18,0,0,13.68
"2020-08-08 10:15:00",656217,8.25,333.9,22.5,13.69,64.91,65.09,64.58,78.33,30.18,0,0,13.68
"2020-08-08 10:20:00",656218,8.56,335.2,21.69,13.42,65.23,65.39,65.07,77.54,30.17,0,0,13.69
"2020-08-08 10:25:00",656219,8.12,338.5,20.88,14.14,65.62,65.77,65.36,76.79,30.17,0,0,13.67
"2020-08-08 10:30:00",656220,7.846,336.7,24.35,14.41,65.87,66.27,65.64,76.01,30.17,0,0,13.67
"2020-08-08 10:35:00",656221,8.4,335.8,22.49,14.23,66.52,66.82,66.24,74.28,30.17,0,0,13.68
"2020-08-08 10:40:00",656222,10.84,337.8,20.88,16.91,66.9,66.96,66.79,72.15,30.17,0,0,13.68
"2020-08-08 10:45:00",656223,9.19,335.1,23.2,15.42,66.98,67.15,66.85,71.43,30.17,0,0,13.67
"2020-08-08 10:50:00",656224,9.96,339.8,20.17,17.03,67.03,67.15,66.85,71.19,30.17,0,0,13.68
"2020-08-08 10:55:00",656225,10.78,340.7,21.73,18.07,66.78,66.85,66.69,71.78,30.17,0,0,13.67
"2020-08-08 11:00:00",656226,11.4,332.2,21.83,19,66.65,66.72,66.55,72.79,30.17,0,0,13.68
"2020-08-08 11:05:00",656227,10.02,335.5,22.5,15.99,66.71,66.85,66.58,73.19,30.17,0,0,13.68
"2020-08-08 11:10:00",656228,10.41,336.7,23,15.6,66.94,67.04,66.8,72.81,30.17,0,0,13.69
"2020-08-08 11:15:00",656229,10.95,336.4,22.49,17.93,66.76,66.93,66.5,73.12,30.17,0,0,13.69
"2020-08-08 11:20:00",656230,11.82,338.8,20.78,18.19,66.44,66.56,66.26,73.51,30.17,0,0,13.67
"2020-08-08 11:25:00",656231,14.51,340.1,19,24.31,66.06,66.3,65.7,74,30.17,0,0,13.69
"2020-08-08 11:30:00",656232,13.33,340.1,22.12,20.34,65.69,65.86,65.62,74.64,30.17,0,0,13.69
"2020-08-08 11:35:00",656233,13.98,339,20.48,21.33,66.04,66.18,65.86,73.89,30.17,0,0,13.69
"2020-08-08 11:40:00",656234,14.88,342.2,18.91,24.58,66.17,66.29,66.07,73.65,30.17,0,0,13.67
"2020-08-08 11:45:00",656235,15.91,340.6,20.91,25.32,65.98,66.07,65.91,73.7,30.17,0,0,13.69
"2020-08-08 11:50:00",656236,14.1,341.8,21.3,27.62,66.32,66.45,66.07,72.41,30.17,0,0,13.68
"2020-08-08 11:55:00",656237,14.43,338.1,20.51,22.04,66.27,66.34,66.17,72.01,"NAN",0,0,13.68
"2020-08-08 12:00:00",656238,12.82,333.9,24.14,20.4,66.57,66.74,66.25,71.61,"NAN",0,0,13.69
"2020-08-08 12:05:00",656239,14.03,339.2,20.6,22.16,66.73,66.82,66.61,71.02,"NAN",0,0,13.68
"2020-08-08 12:10:00",656240,13.56,343.3,20.22,22.34,66.78,66.88,66.69,70.81,30.17,0,0,13.67
"2020-08-08 12:15:00",656241,14.86,340.3,21.21,26.31,66.65,66.82,66.61,71.87,30.17,0,0,13.7
"2020-08-08 12:20:00",656242,13.93,335.2,21.08,22.04,66.47,66.63,66.28,72.83,30.17,0,0,13.68
"2020-08-08 12:25:00",656243,14.65,334.6,23.23,22.91,66.37,66.42,66.28,73.6,30.17,0,0,13.69
"2020-08-08 12:30:00",656244,13.81,338.1,21.64,22.79,66.4,66.5,66.31,73.38,30.17,0,0,13.69
"2020-08-08 12:35:00",656245,13.65,338.7,20.07,23.47,66.59,66.72,66.44,72.15,30.17,0,0,13.68
"2020-08-08 12:40:00",656246,13.9,338.1,21.4,22.79,66.67,66.8,66.53,71.29,30.17,0,0,13.69
"2020-08-08 12:45:00",656247,14.72,340.6,21.29,22.01,66.59,66.77,66.5,70.81,30.17,0,0,13.69
"2020-08-08 12:50:00",656248,15.24,339.6,21.49,25.56,66.52,66.64,66.45,69.81,30.17,0,0,13.69
"2020-08-08 12:55:00",656249,14.36,337.3,23.8,25.68,66.57,66.85,66.45,69.98,30.17,0,0,13.68
"2020-08-08 13:00:00",656250,15.21,341.6,21.87,22.55,67.01,67.15,66.8,69.4,30.17,0,0,13.67
"2020-08-08 13:05:00",656251,15.69,338.5,22.56,25.47,66.8,67.07,66.58,70.37,30.17,0,0,13.69
"2020-08-08 13:10:00",656252,12.91,336.2,24.59,22.52,66.94,67.34,66.69,71.17,30.17,0,0,13.68
"2020-08-08 13:15:00",656253,15.3,342.8,17.55,25.17,67.26,67.53,67.04,69.68,30.17,0,0,13.68
"2020-08-08 13:20:00",656254,14.23,337,20.61,24.43,67.12,67.26,67.01,70.19,30.17,0,0,13.69
"2020-08-08 13:25:00",656255,16.56,342.6,18.84,29.68,66.69,67.01,66.39,70.11,30.17,0,0,13.69
"2020-08-08 13:30:00",656256,15.35,342.3,20.71,28.57,66.49,66.58,66.39,72.01,30.17,0,0,13.69
"2020-08-08 13:35:00",656257,16.4,341.3,21.06,27.02,66.94,67.17,66.52,72.3,30.17,0,0,13.68
"2020-08-08 13:40:00",656258,16.64,340,19.34,28.66,67.46,67.58,67.2,70.82,30.17,0,0,13.68
"2020-08-08 13:45:00",656259,15.02,337.7,22.05,25.98,67.42,67.58,67.17,70.04,30.17,0,0,13.68
"2020-08-08 13:50:00",656260,14.74,340.6,20.06,22.88,67.72,68.02,67.58,69.96,30.17,0,0,13.69
"2020-08-08 13:55:00",656261,14.7,342.3,19.33,25.32,68.02,68.16,67.91,69.12,30.17,0,0,13.68
"2020-08-08 14:00:00",656262,14.76,340.6,23.07,26.34,68.07,68.25,67.74,69.42,30.17,0,0,13.69
"2020-08-08 14:05:00",656263,15.48,338.1,23.82,30.69,67.67,67.79,67.6,70.52,30.17,0,0,13.69
"2020-08-08 14:10:00",656264,20.08,344.4,19.37,31.2,67.04,67.61,66.85,71.37,30.17,0,0,13.68
"2020-08-08 14:15:00",656265,16.23,343.3,19.63,25.89,66.88,67.17,66.71,72.18,30.17,0,0,13.69
"2020-08-08 14:20:00",656266,15.58,342.2,22.14,25.71,67.13,67.25,66.98,72.24,30.17,0,0,13.7
"2020-08-08 14:25:00",656267,19.2,340,19.41,31.58,66.83,67.25,66.52,72.46,30.16,0,0,13.7
"2020-08-08 14:30:00",656268,17.2,341.2,21.48,29.11,66.51,66.63,66.42,72.86,30.16,0,0,13.69
"2020-08-08 14:35:00",656269,16.48,339.5,22.32,25.29,66.57,66.74,66.39,72.96,30.16,0,0,13.69
"2020-08-08 14:40:00",656270,16.75,338,24.14,27.86,66.71,66.85,66.55,72.42,30.16,0,0,13.71
"2020-08-08 14:45:00",656271,17.84,341.1,20.55,28.3,66.55,66.74,66.31,71.87,30.16,0,0,13.7
"2020-08-08 14:50:00",656272,17.26,339.5,21.13,31.91,66.4,66.47,66.31,71.63,30.16,0,0,13.71
"2020-08-08 14:55:00",656273,16.6,339.5,22.04,26.51,66.54,66.63,66.39,70.85,30.16,0,0,13.71
"2020-08-08 15:00:00",656274,16,338,24.35,24.01,66.63,66.77,66.42,70.07,30.16,0,0,13.71
"2020-08-08 15:05:00",656275,16.06,336.8,21.44,26.75,66.73,66.79,66.63,68.97,30.16,0,0,13.72
"2020-08-08 15:10:00",656276,16.75,338.7,24.8,27.14,66.76,66.93,66.61,68.32,30.16,0,0,13.71
"2020-08-08 15:15:00",656277,16.43,338.5,20.8,26.13,66.55,66.63,66.5,68.19,30.16,0,0,13.73
"2020-08-08 15:20:00",656278,16.67,334.6,22.68,26.9,66.62,66.77,66.2,68.02,30.16,0,0,13.72
"2020-08-08 15:25:00",656279,18.11,339.4,21.47,31.61,66.02,66.23,65.88,69.12,30.16,0,0,13.73
"2020-08-08 15:30:00",656280,17.19,338.9,21.36,27.17,65.94,66.06,65.79,69.5,30.16,0,0,13.72
"2020-08-08 15:35:00",656281,15.97,339.8,21.95,27.56,65.93,66.04,65.82,69.7,30.16,0,0,13.74
"2020-08-08 15:40:00",656282,16.77,339.9,23.07,26.1,66.08,66.2,65.96,68.7,30.16,0,0,13.74
"2020-08-08 15:45:00",656283,16.78,338.6,21.49,27.95,66,66.09,65.93,67.81,30.16,0,0,13.73
"2020-08-08 15:50:00",656284,15.68,338.1,20.33,28.75,66.11,66.2,65.98,67.23,30.16,0,0,13.76
"2020-08-08 15:55:00",656285,16.36,340.8,19.61,26.28,66.14,66.23,66.01,66.49,30.16,0,0,13.75
"2020-08-08 16:00:00",656286,17.12,339.7,20.84,30.09,66.05,66.2,65.96,65.75,30.16,0,0,13.74
"2020-08-08 16:05:00",656287,17.05,340.6,20.42,27.65,65.83,65.98,65.71,65.89,30.16,0,0,13.77
"2020-08-08 16:10:00",656288,15.35,337.9,21.95,24.87,65.73,65.98,65.63,65.7,30.16,0,0,13.76
"2020-08-08 16:15:00",656289,15.54,339.2,21.83,26.34,66.04,66.12,65.98,64.18,30.16,0,0,13.76
"2020-08-08 16:20:00",656290,14.95,339.2,21.03,24.75,65.94,66.01,65.87,64.5,30.16,0,0,13.77
"2020-08-08 16:25:00",656291,16.39,338.7,20.88,30.48,65.75,66.01,65.52,64.06,30.16,0,0,13.78
"2020-08-08 16:30:00",656292,16.11,340.3,21.74,26.66,65.39,65.52,65.31,65.02,30.16,0,0,13.78
"2020-08-08 16:35:00",656293,15.65,339.7,20.31,26.57,65.54,65.66,65.41,64.86,30.16,0,0,13.78
"2020-08-08 16:40:00",656294,15.77,342.7,21.51,25.65,65.38,65.47,65.25,65.1,30.16,0,0,13.79
"2020-08-08 16:45:00",656295,15.88,338.2,19.06,23.05,65.32,65.44,65.22,65.68,30.16,0,0,13.8
"2020-08-08 16:50:00",656296,14.59,338.8,21.32,25.86,65.31,65.36,65.22,65.67,30.16,0,0,13.82
"2020-08-08 16:55:00",656297,14.9,338.8,20.38,23.41,65.29,65.44,65.14,65.71,30.16,0,0,13.79
"2020-08-08 17:00:00",656298,14.04,336.2,22.1,23.08,65.45,65.5,65.41,65.65,30.16,0,0,13.83
"2020-08-08 17:05:00",656299,13.95,336.8,21.55,23.05,65.29,65.44,65.12,66.26,30.16,0,0,13.81
"2020-08-08 17:10:00",656300,14.83,338,24.49,24.52,65.04,65.22,64.9,66.9,30.16,0,0,13.83
"2020-08-08 17:15:00",656301,13.86,338.7,22.96,23.77,65.07,65.12,64.93,67.15,"NAN",0,0,13.88
"2020-08-08 17:20:00",656302,13.7,341.4,20.99,20.07,65.08,65.14,65,66.81,"NAN",0,0,13.83
"2020-08-08 17:25:00",656303,13.96,338.6,21.75,24.93,64.91,65.01,64.79,66.63,30.16,0,0,13.86
"2020-08-08 17:30:00",656304,13.05,340.6,23.84,19.72,64.83,64.9,64.79,66.59,30.16,0,0,13.87
"2020-08-08 17:35:00",656305,14.48,338,21.02,23.26,64.49,64.81,64.32,68.23,30.16,0,0,13.88
"2020-08-08 17:40:00",656306,15.11,342.4,20.47,27.02,64.18,64.34,64.12,68.53,30.15,0,0,13.88
"2020-08-08 17:45:00",656307,14.55,342.4,18.56,23.62,64.12,64.15,64.1,69.03,30.15,0,0,13.91
"2020-08-08 17:50:00",656308,14.98,339.8,21.41,24.43,64.07,64.12,64.01,69.75,30.15,0,0,13.93
"2020-08-08 17:55:00",656309,13.34,337.3,21.3,22.37,64.13,64.22,64.04,70.14,30.16,0,0,13.84
"2020-08-08 18:00:00",656310,13.25,340.3,19.6,25.2,64.21,64.25,64.14,70.27,30.16,0,0,13.96
"2020-08-08 18:05:00",656311,15.97,340.8,22.35,26.51,64.1,64.25,63.93,70.56,30.16,0,0,13.94
"2020-08-08 18:10:00",656312,15.59,343.8,20.77,24.7,63.86,63.95,63.76,71.33,30.16,0,0,13.95
"2020-08-08 18:15:00",656313,15.54,341.2,20.91,27.17,63.68,63.79,63.57,71.42,30.16,0,0,14.04
"2020-08-08 18:20:00",656314,13.69,340.9,20.67,24.4,63.65,63.73,63.57,71.5,30.16,0,0,14.38
"2020-08-08 18:25:00",656315,13.06,344.2,19.09,21.98,63.68,63.7,63.63,71.36,30.16,0,0,14.29
"2020-08-08 18:30:00",656316,14.24,343.5,19.62,24.78,63.54,63.68,63.42,70.98,30.16,0,0,13.85
"2020-08-08 18:35:00",656317,14.02,344.6,18.45,25.77,63.4,63.48,63.34,70.36,30.16,0,0,13.62
"2020-08-08 18:40:00",656318,13.81,348.5,16.44,21.27,63.27,63.36,63.15,71.2,30.16,0,0,13.59
"2020-08-08 18:45:00",656319,13.61,348.3,19.26,21.98,63.11,63.17,63.06,70.9,30.16,0,0,13.57
"2020-08-08 18:50:00",656320,14.74,349.5,16.67,21.36,62.95,63.12,62.82,70.57,30.15,0,0,13.49
"2020-08-08 18:55:00",656321,14.66,343.9,19.2,20.76,62.7,62.87,62.57,71.42,30.15,0,0,13.46
"2020-08-08 19:00:00",656322,14.59,347.6,17.35,22.13,62.48,62.57,62.36,71.72,30.15,0,0,13.43
"2020-08-08 19:05:00",656323,15.34,349.5,18.26,23.95,62.22,62.36,62.11,71.98,30.15,0,0,13.39
"2020-08-08 19:10:00",656324,13.3,345.2,21.97,22.7,62.03,62.14,61.92,72.12,30.16,0,0,13.35
"2020-08-08 19:15:00",656325,14.34,347.5,15.75,21,61.82,61.92,61.69,72.22,30.16,0,0,13.3
"2020-08-08 19:20:00",656326,14.58,350.4,16.88,27.17,61.63,61.71,61.49,72.09,30.16,0,0,13.25
"2020-08-08 19:25:00",656327,12.31,347.8,17.32,18.4,61.42,61.52,61.3,72.67,30.16,0,0,13.19
"2020-08-08 19:30:00",656328,14.15,350.9,17.65,27.08,61.23,61.3,61.16,73.54,30.16,0,0,13.13
"2020-08-08 19:35:00",656329,14.84,348.1,17.09,25.05,61.08,61.16,61,74.21,30.16,0,0,13.08
"2020-08-08 19:40:00",656330,17.03,351.1,17.44,25.41,61.01,61.03,60.95,74.33,30.16,0,0,13.04
"2020-08-08 19:45:00",656331,13.84,352.7,15.33,19.86,60.94,61.03,60.87,74.79,30.16,0,0,13.01
"2020-08-08 19:50:00",656332,14.81,349.7,17.73,24.72,60.82,60.89,60.79,75.49,30.16,0,0,12.98
"2020-08-08 19:55:00",656333,15.55,352.2,17.4,21.56,60.8,60.84,60.73,76.05,30.16,0,0,12.96
"2020-08-08 20:00:00",656334,14.67,354.7,13.55,22.13,60.73,60.79,60.68,76.76,30.17,0,0,12.95
"2020-08-08 20:05:00",656335,16.58,356.6,12.07,22.73,60.66,60.7,60.62,76.95,30.17,0,0,12.94
"2020-08-08 20:10:00",656336,16.91,355.6,13.08,25.41,60.64,60.68,60.6,76.94,30.17,0,0,12.93
"2020-08-08 20:15:00",656337,13.96,358.6,15.5,23.11,60.61,60.65,60.57,77.01,30.17,0,0,12.93
"2020-08-08 20:20:00",656338,14.18,354.1,16.92,20.97,60.55,60.59,60.51,76.76,30.17,0,0,12.93
"2020-08-08 20:25:00",656339,14.12,354.6,15.3,22.52,60.55,60.61,60.5,76.19,30.18,0,0,12.92
"2020-08-08 20:30:00",656340,12.24,356.8,14.2,18.97,60.59,60.63,60.58,75.67,30.18,0,0,12.92
"2020-08-08 20:35:00",656341,11.7,357.3,13.11,17.33,60.59,60.63,60.57,75.34,30.18,0,0,12.92
"2020-08-08 20:40:00",656342,9.84,357,13.74,16.61,60.59,60.63,60.56,75.05,30.18,0,0,12.92
"2020-08-08 20:45:00",656343,9.85,4.559,10.59,15.54,60.59,60.62,60.56,74.55,30.19,0,0,12.92
"2020-08-08 20:50:00",656344,8.14,359.9,14.79,13.75,60.55,60.61,60.5,74.28,30.19,0,0,12.92
"2020-08-08 20:55:00",656345,7.671,2.242,14.46,11.69,60.55,60.58,60.52,73.63,30.19,0,0,12.91
"2020-08-08 21:00:00",656346,8.78,356.8,14.41,14.91,60.46,60.55,60.38,73.38,30.19,0,0,12.91
"2020-08-08 21:05:00",656347,11.33,358.4,13.07,18.31,60.49,60.52,60.44,73.13,30.19,0,0,12.91
"2020-08-08 21:10:00",656348,12.23,359.5,14.18,20.37,60.51,60.55,60.44,72.82,30.19,0,0,12.91
"2020-08-08 21:15:00",656349,8.24,7.512,12.29,12.47,60.41,60.46,60.33,72.76,30.19,0,0,12.9
"2020-08-08 21:20:00",656350,7.101,5.176,13,15.06,60.31,60.35,60.25,72.76,30.19,0,0,12.9
"2020-08-08 21:25:00",656351,5.001,359.7,21.63,9.01,60.2,60.28,60.14,72.69,30.19,0,0,12.9
"2020-08-08 21:30:00",656352,4.805,357.4,14.09,6.982,60.1,60.14,60.05,72.4,30.19,0,0,12.9
"2020-08-08 21:35:00",656353,5.505,2.066,16.67,9.19,59.99,60.05,59.95,72,30.19,0,0,12.9
"2020-08-08 21:40:00",656354,7.009,4.995,15.85,11.13,60.03,60.11,59.97,71.55,30.19,0,0,12.9
"2020-08-08 21:45:00",656355,7.065,7.573,16.58,10.11,60.12,60.16,60.08,71.21,30.19,0,0,12.9
"2020-08-08 21:50:00",656356,6.512,11.46,13.93,9.28,60.21,60.27,60.16,70.67,30.19,0,0,12.9
"2020-08-08 21:55:00",656357,5.932,5.228,16.86,8.65,60.18,60.27,60.11,70.63,30.19,0,0,12.89
"2020-08-08 22:00:00",656358,4.802,357.3,14.04,8.8,59.98,60.11,59.86,70.71,30.19,0,0,12.89
"2020-08-08 22:05:00",656359,4.457,10.97,24.76,7.518,59.89,59.97,59.73,70.56,30.19,0,0,12.89
"2020-08-08 22:10:00",656360,3.522,358.3,28.96,5.461,59.59,59.76,59.4,70.67,30.19,0,0,12.89
"2020-08-08 22:15:00",656361,5.026,356.3,15.4,8.09,59.39,59.51,59.3,70.76,30.19,0,0,12.89
"2020-08-08 22:20:00",656362,3.201,4.283,30.6,4.656,59.57,59.62,59.48,69.81,30.19,0,0,12.89
"2020-08-08 22:25:00",656363,3.788,357.7,23.62,6.326,59.51,59.59,59.46,69.41,30.19,0,0,12.89
"2020-08-08 22:30:00",656364,3.931,347.4,38.09,8.59,59.51,59.51,59.46,68.82,"NAN",0,0,12.89
"2020-08-08 22:35:00",656365,3.592,354,36.43,6.057,59.32,59.48,59.21,68.63,"NAN",0,0,12.89
"2020-08-08 22:40:00",656366,2.341,348.4,28.92,4.238,59.26,59.3,59.16,68.51,30.19,0,0,12.89
"2020-08-08 22:45:00",656367,3.024,352.4,20.77,6.177,59.19,59.24,59.11,68.35,30.19,0,0,12.88
"2020-08-08 22:50:00",656368,4.197,355.6,19.56,7.041,59.21,59.24,59.16,68.18,30.19,0,0,12.88
"2020-08-08 22:55:00",656369,5.701,352.8,18.08,9.87,59.31,59.43,59.19,67.68,30.19,0,0,12.88
"2020-08-08 23:00:00",656370,6.214,2.756,18.06,9.49,59.5,59.62,59.4,67.48,30.19,0,0,12.88
"2020-08-08 23:05:00",656371,7.768,1.939,14.34,11.19,59.65,59.73,59.57,66.89,30.19,0,0,12.88
"2020-08-08 23:10:00",656372,8.02,357.5,14.65,12.38,59.74,59.84,59.67,66.5,30.19,0,0,12.88
"2020-08-08 23:15:00",656373,7.206,1.926,11.48,11.63,59.79,59.89,59.73,66.36,30.19,0,0,12.88
"2020-08-08 23:20:00",656374,6.051,350.4,19.66,10.02,59.67,59.78,59.57,66.65,30.19,0,0,12.88
"2020-08-08 23:25:00",656375,7.312,352.5,11.68,14.5,59.53,59.62,59.48,66.98,30.19,0,0,12.88
"2020-08-08 23:30:00",656376,6.131,354.9,14.57,9.13,59.54,59.65,59.48,67.53,30.19,0,0,12.88
"2020-08-08 23:35:00",656377,6.537,355.3,16.74,10.86,59.4,59.48,59.3,67.86,30.19,0,0,12.88
"2020-08-08 23:40:00",656378,6.278,357.2,12.57,11.13,59.27,59.3,59.21,68.18,30.19,0,0,12.88
"2020-08-08 23:45:00",656379,6.711,350.2,21.54,11.54,59.22,59.3,59.13,68.47,30.19,0,0,12.86
"2020-08-08 23:50:00",656380,7.837,351.7,14.6,11.48,59.25,59.3,59.16,68.31,30.19,0,0,12.87
"2020-08-08 23:55:00",656381,6.904,350.6,14.96,11.96,59.22,59.3,59.16,68.84,30.19,0,0,12.87
"2020-08-09 00:00:00",656382,7.765,356.2,12.21,11.66,59.12,59.21,59.08,68.96,30.19,0,0,12.87
"2020-08-09 00:05:00",656383,6.204,346.9,17.52,8.86,59.11,59.19,59,69,30.19,0,0,12.87
"2020-08-09 00:10:00",656384,5.991,350.6,15.63,9.73,58.97,59.05,58.86,68.98,30.19,0,0,12.87
"2020-08-09 00:15:00",656385,4.41,355,18.11,7.399,58.69,58.86,58.51,69.79,30.19,0,0,12.87
"2020-08-09 00:20:00",656386,4.688,357,13.67,6.654,58.42,58.54,58.35,70.21,30.19,0,0,12.86
"2020-08-09 00:25:00",656387,4.85,353.6,19.44,9.4,58.46,58.54,58.32,69.9,30.19,0,0,12.86
"2020-08-09 00:30:00",656388,5.364,345.9,19.18,12.08,58.57,58.65,58.43,69.32,30.19,0,0,12.86
"2020-08-09 00:35:00",656389,6.211,347.3,19.48,9.37,58.56,58.62,58.48,69.6,30.19,0,0,12.86
"2020-08-09 00:40:00",656390,6.893,348.9,16.36,10.59,58.61,58.65,58.56,69.73,30.19,0,0,12.86
"2020-08-09 00:45:00",656391,6.72,352.9,14.35,13.6,58.58,58.65,58.51,69.93,30.19,0,0,12.86
"2020-08-09 00:50:00",656392,7.775,357.6,12.13,10.86,58.65,58.7,58.62,69.94,30.19,0,0,12.86
"2020-08-09 00:55:00",656393,6.381,355.2,14.74,9.13,58.55,58.65,58.46,70.26,30.18,0,0,12.85
"2020-08-09 01:00:00",656394,6.585,351.6,15.99,8.92,58.46,58.54,58.43,70.38,30.19,0,0,12.85
"2020-08-09 01:05:00",656395,7.722,351.9,13.25,13.12,58.41,58.46,58.37,70.69,30.18,0,0,12.85
"2020-08-09 01:10:00",656396,7.894,353.4,12.76,12.77,58.46,58.51,58.43,70.62,30.18,0,0,12.85
"2020-08-09 01:15:00",656397,8.54,4.657,13.71,13.01,58.52,58.56,58.43,70.57,30.18,0,0,12.84
"2020-08-09 01:20:00",656398,4.784,44.46,19.84,11.66,57.93,58.46,57.34,71.8,30.18,0,0,12.84
"2020-08-09 01:25:00",656399,3.286,25.74,14.46,5.163,56.99,57.34,56.8,73.78,30.19,0,0,12.84
"2020-08-09 01:30:00",656400,1.958,57.25,18.94,3.254,56.61,56.8,56.4,74.42,30.19,0,0,12.84
"2020-08-09 01:35:00",656401,1.973,49.72,38.87,2.688,56.17,56.4,56.04,75.14,30.19,0,0,12.84
"2020-08-09 01:40:00",656402,3.003,19.82,30.04,5.938,55.85,56.04,55.75,75.9,30.19,0,0,12.84
"2020-08-09 01:45:00",656403,4.539,29.33,24.17,8.59,56.33,56.48,55.94,75.43,30.19,0,0,12.83
"2020-08-09 01:50:00",656404,3.796,28.58,19.65,7.369,56.75,56.86,56.51,75.04,30.19,0,0,12.83
"2020-08-09 01:55:00",656405,2.543,35.85,17.01,4.566,56.45,56.75,56.15,75.45,30.19,0,0,12.83
"2020-08-09 02:00:00",656406,2.46,7.467,17.87,4.089,55.98,56.15,55.81,76.27,30.19,0,0,12.83
"2020-08-09 02:05:00",656407,2.956,50.85,25.14,4.745,55.82,55.92,55.64,76.69,30.19,0,0,12.83
"2020-08-09 02:10:00",656408,3.382,66.99,13.5,4.984,55.23,55.66,54.9,77.48,30.19,0,0,12.83
"2020-08-09 02:15:00",656409,2.221,52.19,15.82,3.314,54.67,54.93,54.48,78.61,30.19,0,0,12.82
"2020-08-09 02:20:00",656410,1.93,49.93,31.71,2.926,54.3,54.48,54.04,79.33,30.19,0,0,12.82
"2020-08-09 02:25:00",656411,2.401,23.34,35.28,4.179,53.9,54.04,53.79,79.93,30.19,0,0,12.82
"2020-08-09 02:30:00",656412,3.614,72.01,30.64,4.984,53.73,53.82,53.55,81,30.19,0,0,12.82
"2020-08-09 02:35:00",656413,3.689,56.99,21.7,5.491,53.44,53.58,53.36,82.3,30.2,0,0,12.81
"2020-08-09 02:40:00",656414,4.243,56.78,12.83,5.849,53.42,53.5,53.36,83.8,30.2,0,0,12.81
"2020-08-09 02:45:00",656415,3.656,53.95,15.42,5.222,53.39,53.44,53.33,84.7,30.2,0,0,12.8
"2020-08-09 02:50:00",656416,3.932,40.32,16.08,5.252,53.29,53.36,53.28,85.3,30.2,0,0,12.8
"2020-08-09 02:55:00",656417,3.169,340.7,24.43,4.596,53.38,53.39,53.28,85.9,30.2,0,0,12.8
"2020-08-09 03:00:00",656418,4.701,345.1,16.5,8.86,53.62,54.28,53.39,85.4,30.2,0,0,12.8
"2020-08-09 03:05:00",656419,6.279,35.31,32.09,7.996,54.88,55.12,54.28,82.3,30.2,0,0,12.8
"2020-08-09 03:10:00",656420,6.207,77.2,16,8.8,54.18,54.69,53.71,83.2,30.2,0,0,12.79
"2020-08-09 03:15:00",656421,6.943,84.2,12.66,9.28,53.45,53.71,53.17,85.5,30.2,0,0,12.79
"2020-08-09 03:20:00",656422,5.812,88.3,13.78,7.22,53.03,53.17,52.87,86.7,30.2,0,0,12.79
"2020-08-09 03:25:00",656423,4.702,83.8,6.552,6.057,52.78,52.9,52.74,87.1,30.2,0,0,12.78
"2020-08-09 03:30:00",656424,5.06,89,8.58,6.684,52.64,52.74,52.44,87.6,30.2,0,0,12.78
"2020-08-09 03:35:00",656425,5.526,88.2,7.656,6.415,52.26,52.44,52.14,88.2,30.2,0,0,12.78
"2020-08-09 03:40:00",656426,4.603,84.6,23.59,5.67,52.2,52.41,52.09,89.2,"NAN",0,0,12.77
"2020-08-09 03:45:00",656427,5.414,108.9,13.25,7.22,52.35,52.41,52.28,89.5,"NAN",0,0,12.77
"2020-08-09 03:50:00",656428,3.483,81.1,39.26,4.566,52.51,52.63,52.36,90,"NAN",0,0,12.77
"2020-08-09 03:55:00",656429,4.594,75.69,7.807,5.521,52.48,52.63,52.36,89.6,30.2,0,0,12.76
"2020-08-09 04:00:00",656430,3.51,68.87,11.07,4.268,52.25,52.41,52.09,89.7,30.2,0,0,12.76
"2020-08-09 04:05:00",656431,4.021,60.04,8.29,4.954,52.1,52.17,52.09,90.2,30.2,0,0,12.76
"2020-08-09 04:10:00",656432,4.417,66.5,8.67,5.64,51.96,52.09,51.87,90.2,30.2,0,0,12.75
"2020-08-09 04:15:00",656433,5.931,65.37,5.79,6.773,51.9,51.98,51.87,90.8,30.2,0,0,12.75
"2020-08-09 04:20:00",656434,4.556,81.1,14.25,6.027,51.98,52.01,51.95,90.8,30.2,0,0,12.74
"2020-08-09 04:25:00",656435,5.736,81.5,10.16,7.25,51.93,51.98,51.87,90.9,30.2,0,0,12.74
"2020-08-09 04:30:00",656436,5.358,85.8,9.29,7.429,51.87,51.87,51.87,91.1,30.2,0,0,12.74
"2020-08-09 04:35:00",656437,5.902,88.8,5.14,6.743,51.86,51.87,51.82,91.3,30.2,0,0,12.73
"2020-08-09 04:40:00",656438,5.758,95.8,3.65,6.624,51.87,51.9,51.84,91.5,30.21,0,0,12.73
"2020-08-09 04:45:00",656439,5.041,93.3,4.558,6.117,51.84,51.87,51.79,91.4,30.21,0,0,12.73
"2020-08-09 04:50:00",656440,4.055,88,3.446,4.805,51.78,51.87,51.71,91.5,30.21,0,0,12.72
"2020-08-09 04:55:00",656441,4.059,80.6,4.43,5.521,51.67,51.73,51.54,91.5,30.21,0,0,12.72
"2020-08-09 05:00:00",656442,4.604,76.2,6.927,5.342,51.64,51.73,51.54,92,30.21,0,0,12.72
"2020-08-09 05:05:00",656443,4.067,63.01,9.55,5.014,51.81,51.87,51.71,92.3,30.21,0,0,12.71
"2020-08-09 05:10:00",656444,3.456,76.22,9.71,4.447,51.74,51.84,51.65,92.1,30.21,0,0,12.71
"2020-08-09 05:15:00",656445,3.919,101.1,12.14,4.536,51.6,51.65,51.54,92.2,30.21,0,0,12.71
"2020-08-09 05:20:00",656446,3.507,84.7,11.55,4.179,51.48,51.54,51.44,92.3,30.21,0,0,12.71
"2020-08-09 05:25:00",656447,2.982,62.47,11.23,3.88,51.43,51.52,51.41,92.4,30.21,0,0,12.71
"2020-08-09 05:30:00",656448,3.393,77.75,9.34,4.686,51.49,51.57,51.44,92.7,30.21,0,0,12.72
"2020-08-09 05:35:00",656449,3.956,93,5.818,4.507,51.77,51.95,51.54,92.7,30.21,0,0,12.73
"2020-08-09 05:40:00",656450,3.115,94.9,6.118,4.089,52.16,52.41,51.95,92.4,30.21,0,0,12.75
"2020-08-09 05:45:00",656451,2.674,93.1,6.344,3.045,52.67,52.85,52.41,91.9,30.21,0,0,12.78
"2020-08-09 05:50:00",656452,3.421,96.1,4.754,4.358,53.05,53.17,52.85,91.4,30.21,0,0,12.82
"2020-08-09 05:55:00",656453,4.509,91.3,6.717,5.968,53.2,53.28,53.14,90.7,30.22,0,0,12.89
"2020-08-09 06:00:00",656454,5.615,94.5,6.139,6.564,53.37,53.52,53.25,90.5,30.22,0,0,12.99
"2020-08-09 06:05:00",656455,5.706,96.7,6.514,6.415,53.66,53.87,53.5,90.4,30.22,0,0,13.1
"2020-08-09 06:10:00",656456,6.231,92.1,4.636,7.31,53.95,54.06,53.82,89.9,30.22,0,0,13.24
"2020-08-09 06:15:00",656457,5.082,84.6,6.681,5.759,54.23,54.41,54.06,89.4,30.22,0,0,13.4
"2020-08-09 06:20:00",656458,5.458,91.6,5.665,6.475,54.63,54.82,54.41,89.1,30.22,0,0,13.58
"2020-08-09 06:25:00",656459,5.089,88.9,5.598,6.475,54.94,55.12,54.8,88.5,30.22,0,0,13.73
"2020-08-09 06:30:00",656460,4.287,89.3,7.844,5.252,55.32,55.51,55.12,87.9,30.22,0,0,13.86
"2020-08-09 06:35:00",656461,4.039,102,7.394,4.775,55.73,56.06,55.48,87.4,30.22,0,0,13.96
"2020-08-09 06:40:00",656462,4.754,110.3,6.785,5.64,56.02,56.07,55.95,86.1,30.22,0,0,14.07
"2020-08-09 06:45:00",656463,4.392,110.7,8.55,5.401,56.18,56.29,55.96,85.9,30.22,0,0,14.25
"2020-08-09 06:50:00",656464,4.039,112.1,9.34,4.954,56.45,56.59,56.26,85,30.22,0,0,13.75
"2020-08-09 06:55:00",656465,3.665,99.3,10.15,4.238,56.67,56.83,56.56,84.2,30.22,0,0,13.8
"2020-08-09 07:00:00",656466,4.057,106.7,10.1,5.312,56.98,57.13,56.8,83.6,30.22,0,0,13.74
"2020-08-09 07:05:00",656467,3.26,116.3,13.7,3.94,57.39,57.57,57.13,83.1,30.22,0,0,13.75
"2020-08-09 07:10:00",656468,3.04,115.2,11.46,3.851,57.66,57.88,57.54,82.4,30.22,0,0,13.72
"2020-08-09 07:15:00",656469,2.765,106.9,12.14,3.552,58.15,58.35,57.86,81.9,30.22,0,0,13.73
"2020-08-09 07:20:00",656470,2.495,97.3,15.81,3.165,58.59,59,58.35,81.3,30.22,0,0,13.72
"2020-08-09 07:25:00",656471,2.543,107.2,15.98,3.403,59.38,59.67,59,80.2,30.22,0,0,13.71
"2020-08-09 07:30:00",656472,2.796,112,15.25,3.523,59.99,60.32,59.67,78.57,30.22,0,0,13.7
"2020-08-09 07:35:00",656473,2.92,106.5,14.56,3.731,60.64,60.95,60.35,76.82,30.22,0,0,13.7
"2020-08-09 07:40:00",656474,3.284,97.2,13.48,4.358,61.07,61.17,60.95,74.98,30.22,0,0,13.7
"2020-08-09 07:45:00",656475,3.378,108.3,15.94,4.417,61.22,61.54,60.98,73.87,30.22,0,0,13.7
"2020-08-09 07:50:00",656476,3.35,114.9,13.4,4.059,61.86,62.03,61.54,72.29,30.22,0,0,13.69
"2020-08-09 07:55:00",656477,3.044,103.9,19.88,4.089,62.3,62.6,61.98,71.2,30.22,0,0,13.69
"2020-08-09 08:00:00",656478,3.056,128,21.18,4.268,62.74,62.87,62.6,70.17,30.22,0,0,13.68
"2020-08-09 08:05:00",656479,3.66,113.9,17.01,4.924,63.1,63.22,62.87,68.88,30.22,0,0,13.69
"2020-08-09 08:10:00",656480,3.431,117.9,15.45,4.298,63.21,63.28,63.06,68.23,30.22,0,0,13.67
"2020-08-09 08:15:00",656481,3.982,125.7,16.14,4.984,63.23,63.36,63.06,68.25,30.22,0,0,13.68
"2020-08-09 08:20:00",656482,4.308,127.6,7.919,5.61,63.16,63.28,63.06,68.62,30.22,0,0,13.67
"2020-08-09 08:25:00",656483,4.202,128.4,12.51,5.073,63.56,63.71,63.28,68.48,30.22,0,0,13.67
"2020-08-09 08:30:00",656484,3.73,128.6,16.28,4.984,63.99,64.36,63.71,68.11,30.22,0,0,13.67
"2020-08-09 08:35:00",656485,2.977,115.6,28.61,4.507,64.67,65.12,64.33,67.43,30.22,0,0,13.67
"2020-08-09 08:40:00",656486,3.65,99.3,20.11,4.864,64.97,65.12,64.82,66.23,30.21,0,0,13.66
"2020-08-09 08:45:00",656487,2.897,99.3,30.95,4.715,65.31,65.87,64.9,67.01,30.21,0,0,13.66
"2020-08-09 08:50:00",656488,2.372,89.6,40.29,4.447,66.21,66.74,65.87,65.71,30.21,0,0,13.66
"2020-08-09 08:55:00",656489,2.748,193.5,56.02,4.03,67.34,67.53,66.74,64.66,"NAN",0,0,13.65
"2020-08-09 09:00:00",656490,4.806,273.9,29.86,7.489,67.35,67.61,67.07,64.31,"NAN",0,0,13.66
"2020-08-09 09:05:00",656491,5.143,305.4,21.26,7.578,66.74,67.07,66.58,65.14,"NAN",0,0,13.65
"2020-08-09 09:10:00",656492,5.982,300.2,23.46,8.5,66.51,66.66,66.37,65.94,30.21,0,0,13.66
"2020-08-09 09:15:00",656493,6.253,336.8,19.33,8.77,66.32,66.66,66.11,66.09,30.21,0,0,13.65
"2020-08-09 09:20:00",656494,6.956,333.2,18.98,9.9,66.31,66.43,66.21,66.36,30.21,0,0,13.65
"2020-08-09 09:25:00",656495,7.516,324.7,20.72,11.6,66.05,66.32,65.81,66.8,30.21,0,0,13.66
"2020-08-09 09:30:00",656496,8.49,323.8,19.96,12.2,65.68,65.89,65.47,67.38,30.21,0,0,13.66
"2020-08-09 09:35:00",656497,7.783,330,22.5,11.45,65.41,65.49,65.36,67.95,30.21,0,0,13.65
"2020-08-09 09:40:00",656498,7.134,318.8,21.92,11.63,65.6,65.94,65.46,67.81,30.21,0,0,13.66
"2020-08-09 09:45:00",656499,6.806,323.8,22.09,11.25,66.32,66.7,65.94,66.57,30.21,0,0,13.65
"2020-08-09 09:50:00",656500,7.525,311.7,22.33,10.65,66.57,66.75,66.43,66.12,30.2,0,0,13.65
"2020-08-09 09:55:00",656501,7.979,313.3,22.48,12.05,66.78,66.87,66.73,65.52,30.2,0,0,13.65
"2020-08-09 10:00:00",656502,7.566,325.2,23.7,11.93,66.77,66.97,66.64,65.73,30.2,0,0,13.65
"2020-08-09 10:05:00",656503,8.19,326.2,23.61,11.19,67.03,67.16,66.96,65.28,30.21,0,0,13.66
"2020-08-09 10:10:00",656504,7.951,330,24.61,12.59,67.11,67.19,66.99,65.18,30.2,0,0,13.65
"2020-08-09 10:15:00",656505,7.382,331.3,23.17,10.83,67.16,67.4,66.97,65.2,30.2,0,0,13.65
"2020-08-09 10:20:00",656506,7.305,334.6,24.08,11.78,67.96,68.3,67.4,63.8,30.2,0,0,13.65
"2020-08-09 10:25:00",656507,8.74,330.6,20.2,14.08,67.89,68.27,67.29,63.79,30.2,0,0,13.65
"2020-08-09 10:30:00",656508,9.14,330.6,22.22,13.01,66.87,67.29,66.48,65.71,30.2,0,0,13.66
"2020-08-09 10:35:00",656509,9.09,333.4,22.36,14.35,66.67,66.87,66.42,66.38,30.2,0,0,13.65
"2020-08-09 10:40:00",656510,11.03,332.8,19.64,15.96,66.22,66.75,65.88,67,30.2,0,0,13.65
"2020-08-09 10:45:00",656511,10.34,334.2,21.88,17.27,66.17,66.36,65.96,66.91,30.2,0,0,13.65
"2020-08-09 10:50:00",656512,9.81,333.1,22.96,16.4,66.56,66.96,66.28,66.25,30.2,0,0,13.65
"2020-08-09 10:55:00",656513,9.3,337.5,24.11,15.27,66.84,66.98,66.74,65.57,30.2,0,0,13.65
"2020-08-09 11:00:00",656514,9.62,337.5,20.15,15.27,67.26,67.47,66.98,64.88,30.2,0,0,13.66
"2020-08-09 11:05:00",656515,10.93,335.7,23.45,16.73,67.15,67.47,66.85,64.67,30.2,0,0,13.65
"2020-08-09 11:10:00",656516,10.09,340.2,20.74,17.72,66.87,67.07,66.66,65.63,30.2,0,0,13.65
"2020-08-09 11:15:00",656517,11.09,340,22.95,18.1,67.05,67.25,66.74,65.39,30.19,0,0,13.66
"2020-08-09 11:20:00",656518,10.89,337.9,23.52,18.88,66.85,66.96,66.71,65.9,30.19,0,0,13.66
"2020-08-09 11:25:00",656519,11.73,333.8,23.54,19.15,66.91,67.14,66.74,66,30.19,0,0,13.66
"2020-08-09 11:30:00",656520,11.92,334.7,21.39,18.49,66.76,67.17,66.51,66.36,30.19,0,0,13.66
"2020-08-09 11:35:00",656521,11.87,342.3,20.55,19.77,66.7,66.99,66.43,66.82,30.19,0,0,13.66
"2020-08-09 11:40:00",656522,12.28,336.5,22.95,22.37,67.18,67.47,66.96,65.92,30.19,0,0,13.66
"2020-08-09 11:45:00",656523,11.85,335.2,26.57,21.83,67.33,67.45,67.2,66,30.19,0,0,13.66
"2020-08-09 11:50:00",656524,13.5,331.9,21.04,21.03,67.01,67.2,66.9,66.59,30.19,0,0,13.66
"2020-08-09 11:55:00",656525,13.16,331.7,20.42,18.37,66.78,66.93,66.69,67.16,30.18,0,0,13.66
"2020-08-09 12:00:00",656526,12.91,331,18.55,18.79,66.84,67.04,66.66,67.15,30.18,0,0,13.67
"2020-08-09 12:05:00",656527,12.41,329.3,22.22,18.7,67.1,67.26,67.01,66.89,30.18,0,0,13.67
"2020-08-09 12:10:00",656528,12.99,325.7,20.86,18.28,67.11,67.23,66.93,66.92,30.18,0,0,13.66
"2020-08-09 12:15:00",656529,11.71,324.6,20.94,19.48,67.05,67.55,66.71,67.47,30.18,0,0,13.67
"2020-08-09 12:20:00",656530,11.41,333.4,23.84,17.9,67.73,67.82,67.5,66.12,30.18,0,0,13.67
"2020-08-09 12:25:00",656531,11.91,334.2,22.68,18.85,67.9,68.18,67.58,65.88,30.18,0,0,13.67
"2020-08-09 12:30:00",656532,10.97,332.2,22.15,18.76,68.32,68.45,68.12,65.21,30.18,0,0,13.67
"2020-08-09 12:35:00",656533,12.09,331.7,27.68,19.66,68.46,68.64,68.37,65.07,30.17,0,0,13.67
"2020-08-09 12:40:00",656534,10.65,336,23.41,16.88,68.51,68.66,68.42,65,30.17,0,0,13.67
"2020-08-09 12:45:00",656535,9.92,336.5,24.95,19.98,68.64,68.91,68.45,64.88,30.17,0,0,13.67
"2020-08-09 12:50:00",656536,11.42,332.1,23.58,20.4,68.98,69.31,68.67,64.23,30.17,0,0,13.67
"2020-08-09 12:55:00",656537,12.55,334.6,23.09,19.21,68.43,68.7,68.13,65.02,30.17,0,0,13.67
"2020-08-09 13:00:00",656538,11.66,334,26.1,20.58,68.34,68.57,68.13,65.43,30.17,0,0,13.67
"2020-08-09 13:05:00",656539,12.15,332,22.61,20.67,68.21,68.51,67.82,65.85,30.17,0,0,13.68
"2020-08-09 13:10:00",656540,13.31,332,21.8,21.12,67.82,68.01,67.68,66.19,30.17,0,0,13.68
"2020-08-09 13:15:00",656541,12.55,335.8,22.29,20.4,67.9,68.04,67.6,66.17,30.17,0,0,13.68
"2020-08-09 13:20:00",656542,12.25,336.1,21.74,19.48,67.6,67.66,67.5,66.76,30.16,0,0,13.69
"2020-08-09 13:25:00",656543,13.41,335.4,24.51,22.94,67.54,67.69,67.39,66.77,30.16,0,0,13.68
"2020-08-09 13:30:00",656544,11.45,337.5,22.9,18.94,67.55,67.71,67.39,66.83,30.16,0,0,13.69
"2020-08-09 13:35:00",656545,11.36,338.1,22.88,19.74,68.02,68.36,67.71,65.92,30.16,0,0,13.69
"2020-08-09 13:40:00",656546,12.26,335,23.92,18.34,68.2,68.36,68.04,65.31,30.16,0,0,13.69
"2020-08-09 13:45:00",656547,10.09,334,21.07,16.29,68.5,68.72,68.23,65.02,30.16,0,0,13.69
"2020-08-09 13:50:00",656548,11.27,334.9,22.19,18.85,68.46,68.58,68.36,65.03,30.16,0,0,13.7
"2020-08-09 13:55:00",656549,9.4,334.5,23.14,15.42,68.62,68.91,68.36,64.89,30.16,0,0,13.7
"2020-08-09 14:00:00",656550,9.94,334.2,23.42,16.91,68.92,69.12,68.69,64.31,30.16,0,0,13.7
"2020-08-09 14:05:00",656551,11.78,332.9,22.55,18.64,68.67,69.12,68.47,64.84,30.16,0,0,13.7
"2020-08-09 14:10:00",656552,10.28,336.8,23.39,18.58,68.46,68.5,68.37,65.4,"NAN",0,0,13.7
"2020-08-09 14:15:00",656553,12.29,331.9,23.94,18.46,68.56,68.64,68.48,65.22,"NAN",0,0,13.7
"2020-08-09 14:20:00",656554,11.39,332.3,24.14,20.67,68.41,68.57,68.27,65.57,"NAN",0,0,13.7
"2020-08-09 14:25:00",656555,12.29,336,24.05,19.12,68.6,68.71,68.52,64.9,30.15,0,0,13.71
"2020-08-09 14:30:00",656556,12.05,337,23.67,20.04,68.69,68.82,68.49,64.85,30.15,0,0,13.71
"2020-08-09 14:35:00",656557,12.01,336.5,22.25,20.82,68.86,68.93,68.6,64.47,30.15,0,0,13.7
"2020-08-09 14:40:00",656558,13.19,334.2,22.67,20.31,68.64,68.93,68.49,64.65,30.15,0,0,13.72
"2020-08-09 14:45:00",656559,12.16,335.4,22.98,22.07,68.54,68.69,68.41,64.81,30.15,0,0,13.71
"2020-08-09 14:50:00",656560,12.22,338.7,23.92,22.04,68.37,68.66,68.06,65.25,30.14,0,0,13.72
"2020-08-09 14:55:00",656561,13.38,338.1,23.83,20.91,68.05,68.17,67.74,65.87,30.14,0,0,13.72
"2020-08-09 15:00:00",656562,13.4,336.2,24.22,22.76,67.69,67.85,67.58,66.76,30.14,0,0,13.73
"2020-08-09 15:05:00",656563,12.99,338.9,21.95,23.83,67.78,67.96,67.63,66.3,30.13,0,0,13.72
"2020-08-09 15:10:00",656564,12.59,342.6,20.22,20.49,68.1,68.28,67.93,65.36,30.13,0,0,13.74
"2020-08-09 15:15:00",656565,13.44,340.9,21.79,22.76,68.01,68.17,67.77,65.04,30.13,0,0,13.74
"2020-08-09 15:20:00",656566,15.09,340.2,21.78,24.01,67.59,67.77,67.5,65.22,30.13,0,0,13.73
"2020-08-09 15:25:00",656567,12.82,339.1,21.35,21.56,67.93,68.28,67.61,64.24,30.13,0,0,13.75
"2020-08-09 15:30:00",656568,11.69,339.1,24.86,21.98,68.42,68.71,68.2,63.17,30.13,0,0,13.75
"2020-08-09 15:35:00",656569,14.93,338.4,20.24,26.01,67.78,68.39,67.3,64.55,30.13,0,0,13.75
"2020-08-09 15:40:00",656570,13.97,337.3,22.8,27.02,67.13,67.41,66.95,66.28,30.13,0,0,13.77
"2020-08-09 15:45:00",656571,13.5,341.3,23.37,26.16,67.19,67.31,67.01,66.26,30.12,0,0,13.76
"2020-08-09 15:50:00",656572,14.69,338.1,22.54,24.61,67.03,67.31,66.85,66.87,30.12,0,0,13.77
"2020-08-09 15:55:00",656573,14.66,336.9,22.73,24.07,66.78,66.9,66.65,67.34,30.12,0,0,13.78
"2020-08-09 16:00:00",656574,14.02,337.1,23.3,27.65,66.92,67.11,66.68,67.21,30.12,0,0,13.77
"2020-08-09 16:05:00",656575,14.41,337.3,22.33,26.69,66.81,67.06,66.76,67.03,30.12,0,0,13.78
"2020-08-09 16:10:00",656576,12.93,338.3,22.11,21.59,66.71,66.76,66.6,67.03,30.12,0,0,13.8
"2020-08-09 16:15:00",656577,13.54,339.5,23.18,23.05,66.62,66.76,66.54,66.85,30.12,0,0,13.8
"2020-08-09 16:20:00",656578,12.29,335.5,24.73,21.95,66.63,66.76,66.54,66.82,30.12,0,0,13.8
"2020-08-09 16:25:00",656579,13.49,337.3,25.91,24.01,66.45,66.62,66.35,67.11,30.12,0,0,13.81
"2020-08-09 16:30:00",656580,15.38,337.7,23.05,26.54,66.21,66.43,65.88,67.41,30.12,0,0,13.81
"2020-08-09 16:35:00",656581,13.99,335.7,27.14,26.39,65.77,65.91,65.66,68.18,30.11,0,0,13.81
"2020-08-09 16:40:00",656582,14.53,337.9,23.52,22.37,65.87,66.1,65.69,67.87,30.11,0,0,13.81
"2020-08-09 16:45:00",656583,14.94,339.4,20.09,24.78,66.02,66.18,65.88,67.36,30.12,0,0,13.83
"2020-08-09 16:50:00",656584,13.99,339.3,20.85,23.74,65.79,65.88,65.77,67.77,30.11,0,0,13.83
"2020-08-09 16:55:00",656585,13.54,341.2,20.69,22.49,65.8,65.9,65.77,67.72,30.11,0,0,13.86
"2020-08-09 17:00:00",656586,12.64,336.2,26.25,23.35,65.82,65.87,65.77,67.57,30.11,0,0,13.85
"2020-08-09 17:05:00",656587,11.92,340.5,21.59,21,65.99,66.12,65.87,67.14,30.11,0,0,13.83
"2020-08-09 17:10:00",656588,10.02,337.7,25,19,66.48,66.85,66.09,65.91,30.11,0,0,13.88
"2020-08-09 17:15:00",656589,10.01,342,20.71,18.02,66.61,66.74,66.5,65.46,30.11,0,0,13.87
"2020-08-09 17:20:00",656590,10.96,338.8,22.43,18.1,66.33,66.58,66.2,65.56,30.11,0,0,13.84
"2020-08-09 17:25:00",656591,11.61,338.7,22.71,19.12,65.95,66.2,65.74,66.15,30.11,0,0,13.93
"2020-08-09 17:30:00",656592,11.18,338.2,24.46,20.4,65.51,65.77,65.31,67.44,30.11,0,0,13.87
"2020-08-09 17:35:00",656593,11.3,341.2,21.68,17.69,65.09,65.33,64.9,67.98,30.11,0,0,13.87
"2020-08-09 17:40:00",656594,9.81,338.6,21.65,15.33,64.84,64.9,64.79,68.5,30.11,0,0,13.89
"2020-08-09 17:45:00",656595,10.79,337.9,23.73,17.33,64.88,64.95,64.79,68.47,30.11,0,0,13.91
"2020-08-09 17:50:00",656596,10.96,339.1,22.24,18.79,64.92,65.01,64.79,68.55,30.11,0,0,13.95
"2020-08-09 17:55:00",656597,11.56,337.9,22.41,20.34,64.7,64.9,64.47,69.16,30.11,0,0,13.85
"2020-08-09 18:00:00",656598,11.04,340,19.89,20.43,64.36,64.49,64.14,69.63,30.11,0,0,14.02
"2020-08-09 18:05:00",656599,10.3,340.2,18.97,17.57,64.27,64.41,64.14,69.3,30.11,0,0,13.89
"2020-08-09 18:10:00",656600,10.82,340,24.27,17.9,64.29,64.46,64.2,68.87,30.1,0,0,14.19
"2020-08-09 18:15:00",656601,10.3,341,22.06,16.11,64.3,64.5,64.17,68.55,30.1,0,0,14.42
"2020-08-09 18:20:00",656602,11.97,344.3,21.33,18.91,64.39,64.47,64.12,68.29,30.1,0,0,14.36
"2020-08-09 18:25:00",656603,10.91,345.1,19.03,16.49,63.97,64.12,63.82,68.93,30.1,0,0,14.25
"2020-08-09 18:30:00",656604,9.67,342.1,19.69,16.58,63.87,64.01,63.79,68.78,30.1,0,0,14.12
"2020-08-09 18:35:00",656605,10.06,347,19.03,14.62,64.06,64.12,64.01,68.23,30.11,0,0,13.94
"2020-08-09 18:40:00",656606,7.719,347,21.4,12.47,64,64.12,63.93,68.36,30.11,0,0,13.75
"2020-08-09 18:45:00",656607,7.475,354.4,14.87,12.08,64.03,64.14,63.95,68.06,30.11,0,0,13.63
"2020-08-09 18:50:00",656608,6.546,332.8,24.85,10.95,64,64.11,63.86,67.91,30.11,0,0,13.53
"2020-08-09 18:55:00",656609,7.149,345.8,19.5,11.75,63.68,63.89,63.55,68.25,30.11,0,0,13.45
"2020-08-09 19:00:00",656610,5.265,344.5,27.46,11.16,63.44,63.55,63.36,68.39,30.11,0,0,13.41
"2020-08-09 19:05:00",656611,4.568,327.8,28.21,7.578,63.26,63.44,63.03,68.46,30.11,0,0,13.38
"2020-08-09 19:10:00",656612,4.047,319.1,24.45,7.399,62.92,63.03,62.79,69.05,30.11,0,0,13.33
"2020-08-09 19:15:00",656613,4.628,314.7,21.58,6.296,62.67,62.79,62.52,69.29,30.11,0,0,13.28
"2020-08-09 19:20:00",656614,5.621,311.7,19.09,9.01,62.3,62.55,62.03,69.62,30.11,0,0,13.23
"2020-08-09 19:25:00",656615,6.223,300.7,12.81,9.93,61.75,62.03,61.49,70.45,"NAN",0,0,13.17
"2020-08-09 19:30:00",656616,7.404,321.8,20.07,10.59,61.53,61.61,61.48,71.06,"NAN",0,0,13.11
"2020-08-09 19:35:00",656617,6.555,338.2,20.11,10.53,61.71,61.82,61.58,70.92,"NAN",0,0,13.06
"2020-08-09 19:40:00",656618,5.228,340.9,20.42,8.09,61.96,62.11,61.79,70.7,30.11,0,0,13.03
"2020-08-09 19:45:00",656619,5.07,298.5,22.48,7.548,62.04,62.22,61.63,70.26,30.11,0,0,13
"2020-08-09 19:50:00",656620,4.543,276.8,9.86,6.356,61.05,61.63,60.54,71.41,30.11,0,0,12.97
"2020-08-09 19:55:00",656621,4.906,278.2,10.74,5.908,60.2,60.54,59.97,73.01,30.11,0,0,12.96
"2020-08-09 20:00:00",656622,4.297,275.3,7.738,6.594,59.73,59.95,59.51,73.73,30.11,0,0,12.95
"2020-08-09 20:05:00",656623,6.035,282.8,7.861,7.071,59.2,59.51,58.97,74.53,30.11,0,0,12.94
"2020-08-09 20:10:00",656624,6.162,294.2,8.4,7.996,58.91,59,58.86,75.23,30.11,0,0,12.93
"2020-08-09 20:15:00",656625,6.978,305,7.315,8.23,59.01,59.13,58.86,75.43,30.11,0,0,12.93
"2020-08-09 20:20:00",656626,7.158,300.6,8.43,8.89,59.07,59.2,58.87,74.93,30.11,0,0,12.92
"2020-08-09 20:25:00",656627,6.237,300.8,12.68,7.847,58.64,58.87,58.45,75.24,30.11,0,0,12.92
"2020-08-09 20:30:00",656628,4.35,310.5,14.13,6.206,58.41,58.45,58.36,75.8,30.11,0,0,12.92
"2020-08-09 20:35:00",656629,5.09,311.9,18.58,6.892,58.48,58.62,58.41,76.09,30.11,0,0,12.92
"2020-08-09 20:40:00",656630,3.558,334.8,20.75,5.371,58.82,59.08,58.59,76.07,30.11,0,0,12.92
"2020-08-09 20:45:00",656631,2.949,351.8,20.51,4.149,59.14,59.21,59.05,75.59,30.11,0,0,12.91
"2020-08-09 20:50:00",656632,2.558,349.9,24.53,3.582,59.23,59.24,59.13,75.38,30.11,0,0,12.91
"2020-08-09 20:55:00",656633,2.162,24.11,32.29,2.956,58.96,59.13,58.86,75.6,30.11,0,0,12.91
"2020-08-09 21:00:00",656634,1.128,22.69,26.69,2.539,58.89,58.97,58.86,76.5,30.11,0,0,12.91
"2020-08-09 21:05:00",656635,2.001,353.4,12.37,2.598,58.55,58.92,57.89,76.07,30.11,0,0,12.91
"2020-08-09 21:10:00",656636,1.618,2.925,23.45,2.479,57.64,57.89,57.51,76.85,30.11,0,0,12.9
"2020-08-09 21:15:00",656637,3.198,222.2,76.03,4.835,57.16,57.51,56.69,77.19,30.11,0,0,12.9
"2020-08-09 21:20:00",656638,3.425,294.1,20.56,4.447,56.44,56.69,56.34,77.92,30.11,0,0,12.9
"2020-08-09 21:25:00",656639,1.284,318.9,42.9,2.27,56.24,56.37,56.04,78.49,30.11,0,0,12.9
"2020-08-09 21:30:00",656640,1.214,298.1,19.23,2.36,55.83,56.07,55.67,79.14,30.11,0,0,12.9
"2020-08-09 21:35:00",656641,1.805,229.7,25.46,3.135,55.37,55.67,55.18,79.85,30.11,0,0,12.89
"2020-08-09 21:40:00",656642,0.835,238.6,32.9,1.793,55.17,55.23,55.12,80.9,30.11,0,0,12.89
"2020-08-09 21:45:00",656643,1.723,175.7,65.04,2.837,54.95,55.15,54.82,81.5,30.11,0,0,12.89
"2020-08-09 21:50:00",656644,2.122,195.9,31.56,3.045,54.89,54.92,54.79,82.7,30.11,0,0,12.89
"2020-08-09 21:55:00",656645,2.104,287.8,20.29,3.075,54.64,54.79,54.6,83.2,30.11,0,0,12.89
"2020-08-09 22:00:00",656646,3.159,300.7,10.18,3.672,54.72,54.91,54.59,83.8,30.1,0,0,12.89
"2020-08-09 22:05:00",656647,1.229,330.8,26.67,2.628,55.18,55.34,54.91,84,30.1,0,0,12.89
"2020-08-09 22:10:00",656648,2.148,301.4,18.32,2.896,55.23,55.34,55.12,83.6,30.1,0,0,12.89
"2020-08-09 22:15:00",656649,2.239,175.5,58.88,3.731,54.99,55.12,54.8,84,30.1,0,0,12.88
"2020-08-09 22:20:00",656650,2.391,237.4,6.222,3.403,54.54,54.8,54.42,84.5,30.1,0,0,12.88
"2020-08-09 22:25:00",656651,2.71,207.5,19.93,3.791,54.35,54.44,54.25,85.1,30.1,0,0,12.88
"2020-08-09 22:30:00",656652,2.473,203.1,7.455,4.059,54.22,54.25,54.15,85.6,30.1,0,0,12.88
"2020-08-09 22:35:00",656653,2.802,199.4,7.195,3.582,54.03,54.15,53.96,86,30.1,0,0,12.87
"2020-08-09 22:40:00",656654,2.308,258.8,24.14,2.986,53.97,54.06,53.93,86.2,30.1,0,0,12.88
"2020-08-09 22:45:00",656655,2.319,304.8,8.04,2.658,54.03,54.15,53.93,86.6,30.1,0,0,12.87
"2020-08-09 22:50:00",656656,2.67,320.2,6.607,3.254,54.34,54.5,54.15,86.5,30.1,0,0,12.87
"2020-08-09 22:55:00",656657,1.086,347.2,20.46,2.509,54.6,54.66,54.47,86.1,30.1,0,0,12.87
"2020-08-09 23:00:00",656658,1.581,135,47.73,3.373,54.35,54.55,54.18,85.6,30.09,0,0,12.87
"2020-08-09 23:05:00",656659,2.229,175.2,11.63,3.045,53.96,54.2,53.71,86.2,30.09,0,0,12.87
"2020-08-09 23:10:00",656660,3.115,155.2,4.344,3.701,53.65,53.71,53.55,87.2,30.09,0,0,12.87
"2020-08-09 23:15:00",656661,2.008,189.9,14.63,2.807,53.45,53.55,53.28,87.7,30.09,0,0,12.87
"2020-08-09 23:20:00",656662,2.065,199.3,17.1,2.36,53.18,53.28,53.09,87.9,30.09,0,0,12.87
"2020-08-09 23:25:00",656663,2.182,212.8,13.55,2.509,52.98,53.09,52.85,88.1,30.09,0,0,12.86
"2020-08-09 23:30:00",656664,1.872,171.9,12.13,2.389,52.78,52.85,52.74,88.6,30.09,0,0,12.86
"2020-08-09 23:35:00",656665,0.207,193.3,1.868,1.346,52.79,52.85,52.71,88.8,30.09,0,0,12.86
"2020-08-09 23:40:00",656666,0.532,184.6,2.995,1.763,52.64,52.74,52.63,88.9,30.09,0,0,12.86
"2020-08-09 23:45:00",656667,0.123,176.8,3.312,1.226,52.59,52.63,52.52,89.1,30.09,0,0,12.86
"2020-08-09 23:50:00",656668,0.31,96.7,1.899,2.002,52.53,52.66,52.52,89.4,30.09,0,0,12.86
"2020-08-09 23:55:00",656669,2.454,115,8.51,2.777,52.88,52.95,52.66,90,30.09,0,0,12.85
"2020-08-10 00:00:00",656670,2.673,131.6,8.08,3.463,52.89,52.95,52.85,89.7,30.09,0,0,12.85
"2020-08-10 00:05:00",656671,1.611,134.2,4.913,2.658,52.81,52.85,52.74,89.9,30.08,0,0,12.85
"2020-08-10 00:10:00",656672,2.057,298.8,8.02,3.523,52.67,52.76,52.52,89.9,30.08,0,0,12.85
"2020-08-10 00:15:00",656673,4.617,297.5,5.531,5.67,52.69,52.74,52.52,90.3,30.08,0,0,12.85
"2020-08-10 00:20:00",656674,2.255,309.7,6.098,4.119,52.69,52.71,52.66,90.3,30.08,0,0,12.85
"2020-08-10 00:25:00",656675,1.686,330.2,11.13,2.419,52.64,52.68,52.63,90.4,30.08,0,0,12.84
"2020-08-10 00:30:00",656676,0.022,349.3,0.051,0.749,52.56,52.63,52.52,90.5,30.08,0,0,12.84
"2020-08-10 00:35:00",656677,1.113,259.9,30.38,1.793,52.41,52.52,52.28,90.5,30.08,0,0,12.84
"2020-08-10 00:40:00",656678,0.066,208.4,1.957,0.869,52.29,52.3,52.19,91,"NAN",0,0,12.83
"2020-08-10 00:45:00",656679,0,0,0,0,52.07,52.19,51.98,91.2,"NAN",0,0,12.82
"2020-08-10 00:50:00",656680,0,0,0,0,52.06,52.09,51.98,91.5,"NAN",0,0,12.83
"2020-08-10 00:55:00",656681,0,0,0,0,51.87,51.98,51.82,91.5,30.07,0,0,12.83
"2020-08-10 01:00:00",656682,0,0,0,0,51.82,51.87,51.76,91.8,30.07,0,0,12.83
"2020-08-10 01:05:00",656683,1.723,291.5,2.189,3.582,51.72,51.82,51.63,91.9,30.07,0,0,12.83
"2020-08-10 01:10:00",656684,2.978,290.3,6.941,3.463,51.89,51.98,51.76,92.3,30.07,0,0,12.83
"2020-08-10 01:15:00",656685,2.955,288.4,10.23,3.373,51.97,51.98,51.9,92.1,30.07,0,0,12.83
"2020-08-10 01:20:00",656686,1.867,333,12.8,3.105,51.86,51.92,51.76,92,30.07,0,0,12.82
"2020-08-10 01:25:00",656687,1.054,146.3,6.141,2.688,51.59,51.76,51.44,91.9,30.07,0,0,12.82
"2020-08-10 01:30:00",656688,3.14,157.9,7.002,3.642,51.4,51.54,51.25,92.3,30.06,0,0,12.82
"2020-08-10 01:35:00",656689,2.567,132.6,13.55,3.284,51.31,51.54,51.22,92.9,30.06,0,0,12.82
"2020-08-10 01:40:00",656690,2.595,103.9,6.168,3.254,51.85,52.09,51.54,93.8,30.06,0,0,12.82
"2020-08-10 01:45:00",656691,2.733,105,4.365,3.075,52.27,52.52,52.09,93.9,30.06,0,0,12.82
"2020-08-10 01:50:00",656692,3.161,101.4,7.402,4.268,52.79,53.06,52.52,94.2,30.06,0,0,12.81
"2020-08-10 01:55:00",656693,4.983,106.1,2.498,5.938,53.07,53.17,52.95,93.7,30.06,0,0,12.81
"2020-08-10 02:00:00",656694,4.13,118,13.89,5.968,52.96,53.01,52.95,93.8,30.06,0,0,12.81
"2020-08-10 02:05:00",656695,1.67,101.3,23.77,3.284,52.97,53.06,52.9,94,30.06,0,0,12.81
"2020-08-10 02:10:00",656696,2.293,76.21,26.73,3.075,53.26,53.39,53.06,94.4,30.06,0,0,12.8
"2020-08-10 02:15:00",656697,2.106,32.33,9.94,2.598,53.19,53.28,53.12,94.2,30.06,0,0,12.8
"2020-08-10 02:20:00",656698,1.443,34.86,35.8,2.091,52.93,53.28,52.52,93.6,30.06,0,0,12.8
"2020-08-10 02:25:00",656699,1.888,58.63,9.72,2.747,52.45,52.52,52.41,94.1,30.06,0,0,12.8
"2020-08-10 02:30:00",656700,0.843,20.13,25.31,1.882,52.23,52.49,51.98,93.8,30.06,0,0,12.8
"2020-08-10 02:35:00",656701,2.036,318.6,8.68,2.658,51.97,52.06,51.84,94.2,30.06,0,0,12.8
"2020-08-10 02:40:00",656702,0.606,303.2,3.791,1.614,51.63,51.84,51.52,94.1,30.06,0,0,12.79
"2020-08-10 02:45:00",656703,0.328,318.4,4.142,1.614,51.38,51.54,51.33,94.4,30.06,0,0,12.79
"2020-08-10 02:50:00",656704,1.38,312.7,11.31,2.419,51.41,51.44,51.33,94.6,30.06,0,0,12.78
"2020-08-10 02:55:00",656705,1.426,284.7,11.47,2.658,51.27,51.35,51.22,94.7,30.06,0,0,12.78
"2020-08-10 03:00:00",656706,2.733,317.9,7.462,3.493,51.37,51.44,51.27,94.7,30.06,0,0,12.78
"2020-08-10 03:05:00",656707,3.727,325.6,14.75,4.477,51.4,51.76,51.22,95.1,30.06,0,0,12.78
"2020-08-10 03:10:00",656708,2.451,330.6,18.52,3.791,52.01,52.17,51.76,95.2,30.06,0,0,12.78
"2020-08-10 03:15:00",656709,1.101,57.13,83,2.33,51.84,52.09,51.63,94.3,30.06,0,0,12.77
"2020-08-10 03:20:00",656710,2.531,187.3,10.51,3.314,51.43,51.65,51.22,94.4,30.06,0,0,12.77
"2020-08-10 03:25:00",656711,2.558,217.2,13.62,3.254,51.18,51.35,50.89,94.6,30.06,0,0,12.77
"2020-08-10 03:30:00",656712,0.262,223.7,0.259,1.435,50.86,51,50.79,95,30.06,0,0,12.77
"2020-08-10 03:35:00",656713,0.064,96.5,6.513,1.018,51.09,51.11,51,95.2,30.06,0,0,12.76
"2020-08-10 03:40:00",656714,0.715,135.3,2.657,1.316,51.2,51.3,51.11,95.3,30.06,0,0,12.76
"2020-08-10 03:45:00",656715,0.005,136.3,0.002,0.48,51.34,51.44,51.27,95.3,30.06,0,0,12.76
"2020-08-10 03:50:00",656716,0.308,325.2,5.647,1.047,51.48,51.54,51.41,95.2,30.06,0,0,12.76
"2020-08-10 03:55:00",656717,1.368,327.4,13.37,2.24,51.4,51.44,51.33,95.2,30.06,0,0,12.75
"2020-08-10 04:00:00",656718,1.536,332,15.26,2.36,51.45,51.49,51.43,95.2,30.06,0,0,12.75
"2020-08-10 04:05:00",656719,1.697,342.6,18.77,2.181,51.43,51.44,51.33,94.9,30.06,0,0,12.75
"2020-08-10 04:10:00",656720,1.255,48.34,19.65,2.002,51.24,51.33,51.14,94.9,30.06,0,0,12.74
"2020-08-10 04:15:00",656721,0.708,25.05,1.85,1.614,51.02,51.19,50.89,94.7,30.06,0,0,12.74
"2020-08-10 04:20:00",656722,1.609,6.789,20.08,2.002,51.04,51.22,50.89,95.4,30.06,0,0,12.73
"2020-08-10 04:25:00",656723,1.909,9.82,8.99,2.24,51.55,51.84,51.22,95.8,30.05,0,0,12.73
"2020-08-10 04:30:00",656724,1.683,12.98,8,2.24,51.86,51.87,51.82,95.3,30.05,0,0,12.73
"2020-08-10 04:35:00",656725,2.568,84.6,26.87,3.91,51.8,51.9,51.65,95.2,30.05,0,0,12.73
"2020-08-10 04:40:00",656726,3.064,141.7,8.95,3.88,51.35,51.65,51.11,94.6,30.05,0,0,12.72
"2020-08-10 04:45:00",656727,1.78,88.3,58.88,4.507,51.39,51.44,51.19,95.6,30.05,0,0,12.72
"2020-08-10 04:50:00",656728,1.779,336.7,19.35,2.867,51.56,51.84,51.44,95.7,30.05,0,0,12.7
"2020-08-10 04:55:00",656729,1.275,38.61,33.86,2.717,51.86,51.9,51.79,95.5,30.05,0,0,12.68
"2020-08-10 05:00:00",656730,2.754,90.6,9.51,3.642,52.06,52.38,51.79,96.1,30.05,0,0,12.68
"2020-08-10 05:05:00",656731,2.081,72.32,29.36,2.777,52.52,52.63,52.36,96,30.05,0,0,12.7
"2020-08-10 05:10:00",656732,1.575,344.1,21,2.3,52.11,52.52,51.76,95,30.05,0,0,12.7
"2020-08-10 05:15:00",656733,2.499,325.7,10.57,2.956,51.75,51.84,51.6,95.4,30.05,0,0,12.7
"2020-08-10 05:20:00",656734,1.287,336.5,21.49,2.747,51.55,51.63,51.41,95.4,30.05,0,0,12.7
"2020-08-10 05:25:00",656735,0,0,0,0,51.34,51.44,51.3,95.4,30.05,0,0,12.7
"2020-08-10 05:30:00",656736,0,0,0,0,51.26,51.33,51.19,95.4,30.05,0,0,12.71
"2020-08-10 05:35:00",656737,0.158,88.9,1.346,2.091,51.3,51.44,51.19,95.7,30.06,0,0,12.72
"2020-08-10 05:40:00",656738,2.49,119.5,10.58,3.135,51.7,51.92,51.44,95.7,30.06,0,0,12.75
"2020-08-10 05:45:00",656739,2.123,132.6,8.18,2.956,52.27,52.68,51.92,95.8,30.06,0,0,12.78
"2020-08-10 05:50:00",656740,1.186,107.5,15.81,1.942,53.13,53.58,52.63,95.7,"NAN",0,0,12.83
"2020-08-10 05:55:00",656741,1.2,319.3,15.02,2.27,53.45,53.6,53.39,94.6,"NAN",0,0,12.9
"2020-08-10 06:00:00",656742,2.839,283,10.63,3.552,53.86,54.15,53.5,94.9,"NAN",0,0,12.99
"2020-08-10 06:05:00",656743,3.212,285.4,6.456,4.566,54.08,54.2,54.04,93.7,30.06,0,0,13.12
"2020-08-10 06:10:00",656744,2.651,286,8.01,3.731,54.43,54.84,54.04,93.9,30.06,0,0,13.29
"2020-08-10 06:15:00",656745,1.78,301.8,8.85,2.867,55.17,55.63,54.81,93.5,30.06,0,0,13.47
"2020-08-10 06:20:00",656746,0.363,222.7,19.61,1.316,56.42,57.02,55.63,93.5,30.06,0,0,13.65
"2020-08-10 06:25:00",656747,0.068,214.3,3.984,1.226,57.49,57.89,57.02,92.3,30.06,0,0,13.81
"2020-08-10 06:30:00",656748,0.442,154.8,8.49,1.853,58.22,58.55,57.86,91.3,30.06,0,0,13.92
"2020-08-10 06:35:00",656749,0.578,153.5,7.047,1.525,58.7,59.18,58.44,90.5,30.06,0,0,14.02
"2020-08-10 06:40:00",656750,0.611,157.7,11.98,1.972,59.65,59.83,59.18,90,30.06,0,0,14.14
"2020-08-10 06:45:00",656751,1.198,171,36.01,1.853,59.71,59.84,59.56,88.8,30.06,0,0,14.15
"2020-08-10 06:50:00",656752,1.475,160.6,29.89,2.389,59.67,59.89,59.51,87.9,30.06,0,0,13.79
"2020-08-10 06:55:00",656753,0.89,298.7,74.21,1.614,60.52,61.04,59.89,88.2,30.06,0,0,13.75
"2020-08-10 07:00:00",656754,1.515,275,18.68,3.582,61.37,61.7,61.04,86.9,30.06,0,0,13.75
"2020-08-10 07:05:00",656755,2.507,69.61,44.38,3.523,61.4,61.7,61.14,84.6,30.06,0,0,13.74
"2020-08-10 07:10:00",656756,1.609,38.86,54.6,2.568,61.05,61.4,60.88,84.2,30.06,0,0,13.74
"2020-08-10 07:15:00",656757,2.172,311.4,32.69,4.835,61.83,62.06,61.4,83.8,30.06,0,0,13.72
"2020-08-10 07:20:00",656758,4.442,294,10.42,5.67,61.5,62.06,60.89,81,30.06,0,0,13.71
"2020-08-10 07:25:00",656759,4.201,287.5,11.94,5.67,60.71,60.87,60.65,81,30.06,0,0,13.72
"2020-08-10 07:30:00",656760,2.809,294.7,18.06,3.642,61.03,61.46,60.66,80.9,30.06,0,0,13.7
"2020-08-10 07:35:00",656761,2.14,311.3,33.09,3.403,61.99,62.73,61.43,79.93,30.06,0,0,13.71
"2020-08-10 07:40:00",656762,1.376,309.5,60.76,3.016,63.49,64.25,62.73,78.61,30.06,0,0,13.7
"2020-08-10 07:45:00",656763,4.183,289.9,12.69,5.968,64.26,64.47,63.79,75.08,30.06,0,0,13.69
"2020-08-10 07:50:00",656764,1.952,298.1,29.99,3.672,63.86,64.14,63.71,75.13,30.06,0,0,13.69
"2020-08-10 07:55:00",656765,1.835,305.2,60,4.835,64.82,65.48,64.14,74.62,30.06,0,0,13.69
"2020-08-10 08:00:00",656766,1.666,317.8,48.13,3.016,65.83,66.28,65.48,72.25,30.06,0,0,13.68
"2020-08-10 08:05:00",656767,2.752,316.5,34.04,4.536,66.63,67.09,66.28,70.65,30.05,0,0,13.67
"2020-08-10 08:10:00",656768,3.116,331.9,46.85,5.968,67.09,67.2,66.98,68.96,30.05,0,0,13.68
"2020-08-10 08:15:00",656769,4.867,292.5,8.77,5.968,66.23,67.09,65.41,68.61,30.05,0,0,13.67
"2020-08-10 08:20:00",656770,5.812,300.6,12.25,7.161,64.74,65.38,63.95,70.19,30.05,0,0,13.67
"2020-08-10 08:25:00",656771,6.174,296.7,14.8,8.26,63.34,63.95,62.95,72.06,30.05,0,0,13.66
"2020-08-10 08:30:00",656772,6.009,312,19.27,9.4,63.06,63.17,62.92,72.89,30.06,0,0,13.67
"2020-08-10 08:35:00",656773,4.94,320.9,27.35,7.578,63.38,63.88,63.08,72.74,30.06,0,0,13.66
"2020-08-10 08:40:00",656774,4.636,318,23.92,6.564,64.3,64.9,63.88,71.49,30.06,0,0,13.67
"2020-08-10 08:45:00",656775,6.432,304.5,18.98,8.95,65.21,65.36,64.9,69.54,30.05,0,0,13.66
"2020-08-10 08:50:00",656776,6.716,298.2,13.02,9.13,64.96,65.14,64.82,69.52,30.05,0,0,13.66
"2020-08-10 08:55:00",656777,7.642,297.5,13.12,10.32,64.42,64.9,63.9,69.94,30.05,0,0,13.66
"2020-08-10 09:00:00",656778,7.069,313.7,27.89,10.29,63.79,64.03,63.63,71.53,30.05,0,0,13.66
"2020-08-10 09:05:00",656779,7.824,331,21.53,11.22,63.89,64.06,63.71,71.27,30.05,0,0,13.66
"2020-08-10 09:10:00",656780,6.414,333.6,22.97,9.99,63.94,64.17,63.71,71.56,30.05,0,0,13.65
"2020-08-10 09:15:00",656781,6.625,335.1,22.98,10.95,64.57,64.9,63.93,71.09,30.05,0,0,13.66
"2020-08-10 09:20:00",656782,7.917,336.2,21.35,12.62,64.58,64.95,64.33,70.34,30.05,0,0,13.65
"2020-08-10 09:25:00",656783,8.63,332.7,20.85,13.33,64.18,64.47,63.95,71.26,30.05,0,0,13.66
"2020-08-10 09:30:00",656784,7.534,336.8,23.64,11.75,64.74,65.39,64.25,70.95,30.05,0,0,13.66
"2020-08-10 09:35:00",656785,8.54,332.6,21.68,14.41,65.37,65.55,65.12,69.41,30.05,0,0,13.65
"2020-08-10 09:40:00",656786,7.683,336.1,21.22,11.84,65.23,65.41,65.09,70.15,30.05,0,0,13.66
"2020-08-10 09:45:00",656787,7.186,336.1,25.14,12.05,65.94,66.63,65.41,69.51,30.05,0,0,13.65
"2020-08-10 09:50:00",656788,7.836,334.7,22.77,12.14,67.05,67.28,66.66,67.48,30.05,0,0,13.66
"2020-08-10 09:55:00",656789,7.745,335.4,22,11.69,66.89,66.96,66.79,67.79,30.05,0,0,13.65
"2020-08-10 10:00:00",656790,8.78,333.2,22.2,12.53,67.03,67.17,66.85,67.67,30.05,0,0,13.65
"2020-08-10 10:05:00",656791,8.79,330.6,25.26,15.81,67.02,67.18,66.9,67.84,30.05,0,0,13.65
"2020-08-10 10:10:00",656792,8.66,333.2,23.51,13.78,67.11,67.29,66.96,67.72,30.05,0,0,13.65
"2020-08-10 10:15:00",656793,10.41,338.3,20.84,15.96,67.28,67.39,67.15,67.43,30.05,0,0,13.65
"2020-08-10 10:20:00",656794,10.75,335.8,24.4,18.58,66.98,67.29,66.72,67.99,30.05,0,0,13.65
"2020-08-10 10:25:00",656795,11.44,337.3,23.74,17.48,66.85,66.96,66.69,68.51,30.05,0,0,13.65
"2020-08-10 10:30:00",656796,11.84,336.4,25.53,17.75,66.57,66.74,66.31,69.34,30.05,0,0,13.65
"2020-08-10 10:35:00",656797,12.56,336.8,22.87,19.72,66.24,66.31,66.18,70.42,30.05,0,0,13.65
"2020-08-10 10:40:00",656798,14.79,340.7,18.2,22.04,65.67,66.18,65.33,71.6,30.05,0,0,13.65
"2020-08-10 10:45:00",656799,13.51,342.3,19.54,21.44,65.37,65.47,65.2,72.74,30.05,0,0,13.65
"2020-08-10 10:50:00",656800,12.84,341.8,21.74,19.3,65.44,65.66,65.14,73.25,30.05,0,0,13.65
"2020-08-10 10:55:00",656801,11,340.7,23.83,18.4,65.93,66.36,65.63,72.85,30.05,0,0,13.65
"2020-08-10 11:00:00",656802,11.81,335.4,25.34,19.48,66.38,66.52,66.31,72,30.05,0,0,13.65
"2020-08-10 11:05:00",656803,11.07,334.5,23.14,17.63,66.21,66.33,66.09,72.5,"NAN",0,0,13.65
"2020-08-10 11:10:00",656804,14.02,329.6,20.24,20.4,66.23,66.63,65.44,72.03,"NAN",0,0,13.65
"2020-08-10 11:15:00",656805,13.13,334.9,19.51,19.33,65.12,65.44,65,74.15,"NAN",0,0,13.65
"2020-08-10 11:20:00",656806,13.68,331.2,22.86,20.04,65.12,65.35,64.77,74.14,30.04,0,0,13.65
"2020-08-10 11:25:00",656807,13.62,333.1,19.63,18.91,64.86,65.09,64.64,75.14,30.04,0,0,13.65
"2020-08-10 11:30:00",656808,12.23,332.4,21.9,17.15,65.08,65.2,64.98,74.95,30.04,0,0,13.66
"2020-08-10 11:35:00",656809,12.55,334,20.53,18.46,65.36,65.63,65.09,74.88,30.04,0,0,13.66
"2020-08-10 11:40:00",656810,12.67,331.6,20.61,20.31,65.54,65.66,65.41,74.32,30.04,0,0,13.66
"2020-08-10 11:45:00",656811,12,332.9,22.96,18.73,65.65,65.93,65.41,74.54,30.04,0,0,13.66
"2020-08-10 11:50:00",656812,12.47,332.1,22.25,21.27,65.77,65.93,65.63,74.28,30.04,0,0,13.66
"2020-08-10 11:55:00",656813,12.3,330.4,24.35,19.18,66.13,66.33,65.84,73.76,30.04,0,0,13.66
"2020-08-10 12:00:00",656814,13.18,331.8,20.85,19.15,65.85,66.17,65.66,73.5,30.04,0,0,13.66
"2020-08-10 12:05:00",656815,12.14,329.1,25.05,18.67,65.96,66.28,65.66,73.14,30.04,0,0,13.66
"2020-08-10 12:10:00",656816,12.58,334.2,22.4,21.65,66.34,66.6,66.14,71.87,30.04,0,0,13.66
"2020-08-10 12:15:00",656817,13.37,332.5,23.11,24.61,66.37,66.6,66.05,71.28,30.04,0,0,13.66
"2020-08-10 12:20:00",656818,13,331.7,20.79,21.24,66.25,66.38,66.06,71.19,30.03,0,0,13.66
"2020-08-10 12:25:00",656819,11.69,330.2,23.17,19,66.54,66.71,66.28,70.3,30.03,0,0,13.66
"2020-08-10 12:30:00",656820,12.09,333.2,24.42,21.77,66.85,67.01,66.71,69.21,30.03,0,0,13.66
"2020-08-10 12:35:00",656821,13.46,333.6,23.79,21.3,66.8,66.93,66.63,68.71,30.03,0,0,13.66
"2020-08-10 12:40:00",656822,14.48,336.8,25.16,22.88,66.55,66.71,66.47,68.86,30.03,0,0,13.67
"2020-08-10 12:45:00",656823,14.79,335.3,25.84,25.08,66.43,66.55,66.28,68.83,30.03,0,0,13.67
"2020-08-10 12:50:00",656824,14.04,334.2,25.36,25.47,66.05,66.28,65.87,69.39,30.03,0,0,13.66
"2020-08-10 12:55:00",656825,14.09,334.4,26.07,23.62,66.29,66.39,66.09,68.73,30.03,0,0,13.67
"2020-08-10 13:00:00",656826,14.74,339.6,24.69,22.82,65.95,66.15,65.85,69.42,30.03,0,0,13.67
"2020-08-10 13:05:00",656827,13.68,336.7,23.66,21.5,66.02,66.17,65.93,69.59,30.03,0,0,13.67
"2020-08-10 13:10:00",656828,13.11,336.7,24.33,20.52,66.08,66.39,65.96,69.67,30.03,0,0,13.67
"2020-08-10 13:15:00",656829,15.03,339.1,21.4,25.8,66.18,66.39,65.98,69.45,30.03,0,0,13.67
"2020-08-10 13:20:00",656830,14.54,336.4,22.51,23.92,66.1,66.31,65.96,69.51,30.03,0,0,13.68
"2020-08-10 13:25:00",656831,13.88,334.6,22.81,22.7,66.27,66.39,66.06,69.03,30.02,0,0,13.67
"2020-08-10 13:30:00",656832,13.41,337.1,22.6,21.18,66.43,66.58,66.17,68.82,30.02,0,0,13.68
"2020-08-10 13:35:00",656833,14.2,335.9,24.87,23.14,66.54,66.61,66.42,68.7,30.02,0,0,13.67
"2020-08-10 13:40:00",656834,14.86,337.5,20.46,24.64,66.69,66.85,66.5,68.48,30.02,0,0,13.69
"2020-08-10 13:45:00",656835,14.6,335.1,23.32,22.94,66.68,66.83,66.59,68.32,30.02,0,0,13.68
"2020-08-10 13:50:00",656836,13.14,337.9,23.69,21.95,66.64,66.72,66.56,68.41,30.02,0,0,13.69
"2020-08-10 13:55:00",656837,13.33,335.7,22.5,21.77,66.56,66.7,66.51,68.45,30.02,0,0,13.68
"2020-08-10 14:00:00",656838,13.99,335.8,20.84,23.35,66.48,66.62,66.38,68.8,30.02,0,0,13.69
"2020-08-10 14:05:00",656839,14.08,337.7,24.8,23.89,66.47,66.55,66.31,69.06,30.02,0,0,13.68
"2020-08-10 14:10:00",656840,14.47,337.1,22.26,28.01,66.44,66.69,66.09,69.12,30.02,0,0,13.69
"2020-08-10 14:15:00",656841,13.42,342.3,22.51,25.38,66.17,66.47,65.98,69.95,30.02,0,0,13.68
"2020-08-10 14:20:00",656842,13.94,343.1,18.66,23.14,66.48,66.63,66.31,69.42,30.02,0,0,13.7
"2020-08-10 14:25:00",656843,14.32,338.5,22.07,25.98,66.34,66.66,66.09,69.49,30.02,0,0,13.69
"2020-08-10 14:30:00",656844,12.93,341.4,21.92,20.64,66.24,66.52,66.09,69.74,30.02,0,0,13.7
"2020-08-10 14:35:00",656845,15.93,342.3,21.52,26.42,66.21,66.52,65.82,69.68,30.01,0,0,13.7
"2020-08-10 14:40:00",656846,13.39,341.5,22.42,21.06,65.75,65.87,65.66,70.84,30.01,0,0,13.7
"2020-08-10 14:45:00",656847,14.32,342.1,18.36,26.84,65.92,66.06,65.79,70.63,30.01,0,0,13.71
"2020-08-10 14:50:00",656848,14.28,339.6,21.53,26.04,65.56,65.87,65.33,71.43,30.01,0,0,13.71
"2020-08-10 14:55:00",656849,14.62,343.5,20.74,24.31,65.73,65.82,65.66,71.13,30.01,0,0,13.7
"2020-08-10 15:00:00",656850,13.75,341.2,23.5,22.13,65.78,65.87,65.55,71,30.01,0,0,13.71
"2020-08-10 15:05:00",656851,13.22,343,19.96,21,65.5,65.66,65.44,71.69,30.01,0,0,13.72
"2020-08-10 15:10:00",656852,14.33,344,18.82,22.88,65.33,65.66,65.12,71.98,30.01,0,0,13.72
"2020-08-10 15:15:00",656853,15.28,343.2,22.06,28.48,64.81,65.12,64.68,72.89,30.01,0,0,13.71
"2020-08-10 15:20:00",656854,15.39,343.4,20.03,24.13,64.63,64.74,64.58,73.34,30.01,0,0,13.73
"2020-08-10 15:25:00",656855,14.56,341.9,21.65,23.95,64.66,64.79,64.58,73.47,30,0,0,13.73
"2020-08-10 15:30:00",656856,13.96,342.3,21.2,25.62,64.96,65.14,64.68,72.99,30,0,0,13.73
"2020-08-10 15:35:00",656857,14.26,339.7,20.53,24.19,65.01,65.06,64.98,72.8,30,0,0,13.73
"2020-08-10 15:40:00",656858,13.65,339.5,23.13,23.17,65.17,65.33,65.04,72.51,30,0,0,13.74
"2020-08-10 15:45:00",656859,14.61,341.6,22.72,25.59,64.81,65.09,64.68,73.05,30,0,0,13.74
"2020-08-10 15:50:00",656860,12.61,342.2,19.65,24.64,64.85,65.01,64.68,73.08,30,0,0,13.74
"2020-08-10 15:55:00",656861,12.14,341.2,23.43,22.97,65.06,65.25,64.79,72.73,30,0,0,13.76
"2020-08-10 16:00:00",656862,13.65,338.5,22.51,26.81,64.7,65.04,64.47,73.32,30,0,0,13.76
"2020-08-10 16:05:00",656863,14.93,339.1,21.24,24.81,64.24,64.58,63.93,74.11,29.99,0,0,13.75
"2020-08-10 16:10:00",656864,14.35,339.2,21.2,25.71,64.03,64.09,63.95,74.54,30,0,0,13.78
"2020-08-10 16:15:00",656865,12.89,338.7,22.65,22.85,64.01,64.12,63.93,74.65,29.99,0,0,13.76
"2020-08-10 16:20:00",656866,12.83,335.5,22.94,19.66,64.13,64.17,64.03,74.35,"NAN",0,0,13.79
"2020-08-10 16:25:00",656867,11.3,330.4,22.96,17.84,64.28,64.47,64.06,74.12,"NAN",0,0,13.77
"2020-08-10 16:30:00",656868,11.78,334.6,21.92,19.36,64.19,64.44,64.12,74.14,"NAN",0,0,13.79
"2020-08-10 16:35:00",656869,12.75,335.5,21.04,23.35,64.3,64.36,64.22,74.03,29.99,0,0,13.8
"2020-08-10 16:40:00",656870,12.86,340.7,24.05,20.88,64.3,64.39,64.22,74.26,29.99,0,0,13.8
"2020-08-10 16:45:00",656871,14.09,336.1,21.17,21,64.15,64.25,64.09,74.76,29.99,0,0,13.8
"2020-08-10 16:50:00",656872,13.3,336.5,23.06,23.41,64.14,64.25,64.01,74.9,29.99,0,0,13.83
"2020-08-10 16:55:00",656873,12.79,334.1,24.6,19.92,64.06,64.14,63.98,75.04,29.99,0,0,13.82
"2020-08-10 17:00:00",656874,13.28,338.5,23.23,21.47,63.91,64.06,63.71,75.17,29.99,0,0,13.84
"2020-08-10 17:05:00",656875,13.47,334.9,24.86,24.7,63.65,63.74,63.57,75.55,29.98,0,0,13.84
"2020-08-10 17:10:00",656876,14.48,336.2,24.07,24.46,63.46,63.6,63.27,75.79,29.98,0,0,13.86
"2020-08-10 17:15:00",656877,12.37,335.4,22.42,26.93,63.29,63.38,63.27,76.04,29.98,0,0,13.86
"2020-08-10 17:20:00",656878,13.38,337,23.84,24.22,63.34,63.42,63.26,75.88,29.98,0,0,13.83
"2020-08-10 17:25:00",656879,14.23,338.6,25.06,25.68,63,63.26,62.85,76.08,29.98,0,0,13.89
"2020-08-10 17:30:00",656880,11.25,336,23.12,22.97,63.01,63.09,62.93,75.93,29.98,0,0,13.9
"2020-08-10 17:35:00",656881,13.42,337.7,19.45,20.43,62.82,63.03,62.6,75.87,29.98,0,0,13.86
"2020-08-10 17:40:00",656882,10.76,336.8,24.31,16.46,62.55,62.6,62.49,76.39,29.98,0,0,13.88
"2020-08-10 17:45:00",656883,11.02,333.8,23.2,17.03,62.54,62.71,62.46,76.43,29.98,0,0,13.89
"2020-08-10 17:50:00",656884,10.56,332.4,25.58,16.29,62.75,62.84,62.68,76.11,29.98,0,0,13.91
"2020-08-10 17:55:00",656885,10.18,335.5,22.01,15.78,62.83,62.92,62.79,75.92,29.98,0,0,13.88
"2020-08-10 18:00:00",656886,8.96,334,24.5,16.17,62.81,62.95,62.68,75.94,29.98,0,0,13.89
"2020-08-10 18:05:00",656887,10.57,332.9,23.27,16.85,62.65,62.9,62.44,75.71,29.97,0,0,13.92
"2020-08-10 18:10:00",656888,11.61,332.2,24.98,20.97,62.33,62.46,62.16,76.02,29.97,0,0,13.98
"2020-08-10 18:15:00",656889,9.77,336.7,23.62,15.3,62.24,62.29,62.18,76.05,29.97,0,0,13.98
"2020-08-10 18:20:00",656890,8.18,330.7,25.85,12.56,62.4,62.48,62.26,75.63,29.97,0,0,14.24
"2020-08-10 18:25:00",656891,10.95,334.6,24.33,20.16,62.13,62.42,61.93,75.43,29.97,0,0,14.27
"2020-08-10 18:30:00",656892,10.39,333.1,24.06,16.91,61.77,61.96,61.49,75.84,29.97,0,0,14.11
"2020-08-10 18:35:00",656893,11.5,334.3,23.25,20.22,61.24,61.52,61.06,76.97,29.97,0,0,13.92
"2020-08-10 18:40:00",656894,9.07,331.9,23.41,15.51,60.98,61.06,60.95,77.76,29.97,0,0,13.77
"2020-08-10 18:45:00",656895,9.99,333.8,24.18,16.02,60.9,60.98,60.81,78.01,29.97,0,0,13.65
"2020-08-10 18:50:00",656896,7.622,337.5,23.95,13.81,60.78,60.84,60.73,78.11,29.97,0,0,13.56
"2020-08-10 18:55:00",656897,6.149,331.9,28.15,12.38,60.77,60.86,60.73,77.86,29.97,0,0,13.5
"2020-08-10 19:00:00",656898,5.467,325.1,28.12,10.29,60.91,60.94,60.84,77.3,29.97,0,0,13.45
"2020-08-10 19:05:00",656899,6.474,302.4,26.15,11.93,60.88,60.99,60.71,76.56,29.97,0,0,13.41
"2020-08-10 19:10:00",656900,6.072,301.7,21.51,9.31,60.61,60.76,60.38,76.48,29.97,0,0,13.36
"2020-08-10 19:15:00",656901,7.92,315.1,20.11,12.98,60.11,60.38,59.89,77.31,29.97,0,0,13.3
"2020-08-10 19:20:00",656902,8.18,321.1,20.4,12.47,59.69,59.89,59.49,78.48,29.97,0,0,13.24
"2020-08-10 19:25:00",656903,7.632,325.4,20.39,11.4,59.28,59.51,59.08,79.75,29.97,0,0,13.18
"2020-08-10 19:30:00",656904,7.827,332.3,21.68,11.51,58.96,59.08,58.86,80.7,29.97,0,0,13.12
"2020-08-10 19:35:00",656905,6.899,330.3,21.51,10.38,58.83,58.89,58.7,81.2,29.97,0,0,13.07
"2020-08-10 19:40:00",656906,6.795,321.7,22.01,10.05,58.6,58.7,58.48,81.6,29.97,0,0,13.02
"2020-08-10 19:45:00",656907,5.364,320.4,22.73,8.77,58.41,58.51,58.32,82,29.97,0,0,12.99
"2020-08-10 19:50:00",656908,5.917,321.7,20.63,10.59,58.23,58.32,58.14,82.2,29.97,0,0,12.97
"2020-08-10 19:55:00",656909,7.02,330.7,23.36,11.78,58.11,58.17,58.04,82.5,29.97,0,0,12.96
"2020-08-10 20:00:00",656910,5.795,331.9,27.87,10.68,58.11,58.15,58.07,82.2,29.97,0,0,12.95
"2020-08-10 20:05:00",656911,4.918,328,29.24,9.01,58.05,58.12,57.97,82.1,29.98,0,0,12.94
"2020-08-10 20:10:00",656912,5.94,333.5,29.52,11.54,58.01,58.1,57.94,81.9,29.98,0,0,12.93
"2020-08-10 20:15:00",656913,6.867,338.9,22.07,17.09,58.26,58.48,58.1,81.3,29.98,0,0,12.93
"2020-08-10 20:20:00",656914,7.262,318.5,23.45,16.38,58.43,58.46,58.4,80.8,29.98,0,0,12.92
"2020-08-10 20:25:00",656915,7.413,325.4,26.97,15.36,58.47,58.54,58.4,80.6,29.98,0,0,12.92
"2020-08-10 20:30:00",656916,6.72,325.3,33.16,14.11,58.53,58.62,58.43,80.2,29.98,0,0,12.92
"2020-08-10 20:35:00",656917,7.804,330.5,27.25,14.23,58.45,58.54,58.4,80.1,29.98,0,0,12.92
"2020-08-10 20:40:00",656918,5.334,306.6,26.18,8.47,58.39,58.54,58.16,80,29.98,0,0,12.91
"2020-08-10 20:45:00",656919,4.634,308.9,26.29,7.727,57.94,58.18,57.72,80.7,29.99,0,0,12.91
"2020-08-10 20:50:00",656920,5.165,312.2,25.46,8.53,57.68,57.75,57.67,81.5,29.99,0,0,12.9
"2020-08-10 20:55:00",656921,5.991,306.6,16.97,9.78,57.67,57.7,57.64,82,29.99,0,0,12.9
"2020-08-10 21:00:00",656922,5.533,317.4,20.48,8.03,57.57,57.64,57.53,82.7,29.99,0,0,12.89
"2020-08-10 21:05:00",656923,6.15,306.4,14.57,9.07,57.44,57.53,57.32,83.3,29.99,0,0,12.89
"2020-08-10 21:10:00",656924,6.84,311.6,20,10.44,57.28,57.37,57.21,84.1,29.99,0,0,12.9
"2020-08-10 21:15:00",656925,6.415,311.8,18.64,9.9,57.17,57.21,57.1,84.8,29.99,0,0,12.9
"2020-08-10 21:20:00",656926,6.915,315.9,20.71,11.25,57.06,57.13,56.99,85.2,29.99,0,0,12.9
"2020-08-10 21:25:00",656927,6.417,309.5,15.95,10.83,57.05,57.1,56.99,85.4,29.98,0,0,12.89
"2020-08-10 21:30:00",656928,5.621,303.8,17.06,8.92,57.08,57.1,57.05,85.2,29.98,0,0,12.89
"2020-08-10 21:35:00",656929,5.507,314.1,21.57,8.17,57.09,57.16,57.05,85.2,"NAN",0,0,12.89
"2020-08-10 21:40:00",656930,5.629,316,18.26,9.19,57.16,57.24,57.13,85.1,"NAN",0,0,12.89
"2020-08-10 21:45:00",656931,5.936,329,21.02,10.47,57.3,57.4,57.24,85,"NAN",0,0,12.89
"2020-08-10 21:50:00",656932,4.887,317.5,20.64,6.922,57.42,57.45,57.37,84.7,29.98,0,0,12.89
"2020-08-10 21:55:00",656933,4.766,309.6,22.13,7.459,57.41,57.45,57.37,84.6,29.98,0,0,12.89
"2020-08-10 22:00:00",656934,5.544,290.8,13.19,7.31,57.32,57.4,57.26,84.8,29.98,0,0,12.89
"2020-08-10 22:05:00",656935,5.441,291.4,12.84,6.922,57.22,57.29,57.13,85,29.98,0,0,12.89
"2020-08-10 22:10:00",656936,4.81,306.9,18.09,7.161,57.12,57.13,57.07,85.2,29.98,0,0,12.88
"2020-08-10 22:15:00",656937,5.495,296.1,11.89,7.847,57,57.1,56.91,85.4,29.98,0,0,12.88
"2020-08-10 22:20:00",656938,5.82,295.8,11.87,7.757,56.87,56.97,56.8,85.7,29.98,0,0,12.88
"2020-08-10 22:25:00",656939,5.636,303.3,13.13,7.608,56.68,56.8,56.59,86,29.98,0,0,12.88
"2020-08-10 22:30:00",656940,5.663,298.4,12.71,7.31,56.49,56.59,56.4,86.3,29.98,0,0,12.88
"2020-08-10 22:35:00",656941,4.859,306.2,14.63,6.684,56.38,56.42,56.37,86.7,29.98,0,0,12.88
"2020-08-10 22:40:00",656942,4.839,315.1,23.25,8.03,56.44,56.55,56.37,86.8,29.98,0,0,12.88
"2020-08-10 22:45:00",656943,5.24,318.3,22.78,9.78,56.63,56.69,56.53,86.5,29.98,0,0,12.86
"2020-08-10 22:50:00",656944,5.264,318.1,22.85,7.608,56.7,56.77,56.68,86.2,29.98,0,0,12.84
"2020-08-10 22:55:00",656945,6.121,334.7,25.97,9.7,56.8,56.91,56.69,86,29.98,0,0,12.85
"2020-08-10 23:00:00",656946,4.093,319.4,28.76,7.19,56.85,56.93,56.69,85.4,29.98,0,0,12.86
"2020-08-10 23:05:00",656947,5.988,305.6,22.31,10.35,56.73,56.79,56.66,85.6,29.98,0,0,12.86
"2020-08-10 23:10:00",656948,5.209,306,15.53,7.31,56.55,56.68,56.46,86,29.98,0,0,12.87
"2020-08-10 23:15:00",656949,4.951,331.5,23.11,8.62,56.49,56.57,56.43,86.2,29.98,0,0,12.87
"2020-08-10 23:20:00",656950,5.503,310.2,22.62,8.38,56.61,56.67,56.54,85.9,29.98,0,0,12.87
"2020-08-10 23:25:00",656951,5.901,307.6,14.78,9.34,56.51,56.56,56.4,86.2,29.98,0,0,12.87
"2020-08-10 23:30:00",656952,6.109,314.5,20.82,9.01,56.35,56.4,56.3,86.5,29.98,0,0,12.87
"2020-08-10 23:35:00",656953,5.397,317.5,18.21,7.31,56.18,56.33,56.1,86.8,29.98,0,0,12.87
"2020-08-10 23:40:00",656954,5.37,314.4,20.54,8.56,56.08,56.12,56.01,87,29.98,0,0,12.87
"2020-08-10 23:45:00",656955,6.886,314.3,19.68,12.47,56.09,56.17,56.01,87.1,29.98,0,0,12.86
"2020-08-10 23:50:00",656956,6.834,321,21.77,11.25,56.17,56.22,56.11,86.9,29.98,0,0,12.86
"2020-08-10 23:55:00",656957,5.768,321.3,24.24,8.89,56.13,56.17,56.11,86.9,29.98,0,0,12.86
"2020-08-11 00:00:00",656958,6.112,330.3,25.46,11.6,56.18,56.23,56.12,86.7,29.98,0,0,12.86
"2020-08-11 00:05:00",656959,6.946,334.9,22.37,13.78,56.29,56.41,56.22,86.2,29.98,0,0,12.86
"2020-08-11 00:10:00",656960,7.141,337.2,22.95,11.78,56.56,56.65,56.41,85.5,29.98,0,0,12.86
"2020-08-11 00:15:00",656961,5.353,342.1,23.94,10.62,56.65,56.68,56.62,85,29.98,0,0,12.86
"2020-08-11 00:20:00",656962,2.773,333,35.26,5.938,56.48,56.65,56.33,84.7,29.98,0,0,12.85
"2020-08-11 00:25:00",656963,3.975,332.5,23.41,7.369,56.23,56.33,56.19,85.1,29.98,0,0,12.85
"2020-08-11 00:30:00",656964,5.228,348.9,22.25,11.81,56.2,56.24,56.14,85.3,29.98,0,0,12.85
"2020-08-11 00:35:00",656965,5.511,339.6,21.75,9.4,56.29,56.33,56.17,85.1,29.98,0,0,12.85
"2020-08-11 00:40:00",656966,4.355,338.6,24.51,7.429,56.22,56.32,56.15,85,29.98,0,0,12.85
"2020-08-11 00:45:00",656967,5.253,347,16.22,8.06,56.16,56.21,56.12,85.1,29.98,0,0,12.85
"2020-08-11 00:50:00",656968,5.368,345,25.36,9.19,56.19,56.21,56.15,85,29.98,0,0,12.84
"2020-08-11 00:55:00",656969,4.397,349.1,21.83,8.59,56.15,56.21,56.1,84.8,29.97,0,0,12.84
"2020-08-11 01:00:00",656970,4.448,340.2,19.14,7.668,56.1,56.15,56.02,84.9,29.97,0,0,12.84
"2020-08-11 01:05:00",656971,4.143,344,26.11,7.012,56,56.07,55.96,84.9,29.97,0,0,12.84
"2020-08-11 01:10:00",656972,4.853,349.4,19.26,7.548,55.99,56.02,55.99,84.9,29.97,0,0,12.84
"2020-08-11 01:15:00",656973,3.339,11.41,32.04,5.699,55.96,55.99,55.77,84.7,29.97,0,0,12.83
"2020-08-11 01:20:00",656974,3.614,66.77,10.69,4.864,55.35,55.77,54.96,84.7,29.97,0,0,12.83
"2020-08-11 01:25:00",656975,3.609,50.74,10.44,4.536,54.6,54.99,54.25,86.1,29.96,0,0,12.83
"2020-08-11 01:30:00",656976,2.735,47.04,14.23,3.791,54.05,54.25,53.79,87.2,29.96,0,0,12.83
"2020-08-11 01:35:00",656977,2.41,42.1,27.15,3.075,53.78,53.82,53.71,88.2,29.96,0,0,12.83
"2020-08-11 01:40:00",656978,3.04,62.03,16.74,4.208,53.7,53.71,53.6,88.8,29.96,0,0,12.83
"2020-08-11 01:45:00",656979,2.901,54.83,11.12,3.731,53.47,53.6,53.36,89.2,29.96,0,0,12.82
"2020-08-11 01:50:00",656980,3.457,65.47,8.43,4.059,53.3,53.39,53.25,89.8,29.96,0,0,12.82
"2020-08-11 01:55:00",656981,4.241,65.09,6.742,5.371,53.15,53.28,53.01,90.1,29.96,0,0,12.82
"2020-08-11 02:00:00",656982,3.252,101,29.4,4.447,52.98,53.06,52.85,90.6,29.96,0,0,12.82
"2020-08-11 02:05:00",656983,3.198,104.1,7.471,3.761,52.81,52.87,52.71,91,29.96,0,0,12.82
"2020-08-11 02:10:00",656984,3.809,91.6,5.808,4.596,52.51,52.71,52.41,91.2,29.96,0,0,12.81
"2020-08-11 02:15:00",656985,4.463,85.4,7.308,5.312,52.31,52.41,52.22,91.8,29.96,0,0,12.81
"2020-08-11 02:20:00",656986,3.946,69.7,5.619,4.447,52.21,52.28,52.17,92.2,29.96,0,0,12.8
"2020-08-11 02:25:00",656987,3.586,65.98,7.079,4.119,52.11,52.17,52.06,92.5,29.96,0,0,12.8
"2020-08-11 02:30:00",656988,3.019,66.43,7.03,3.493,52.06,52.09,52.01,92.9,29.96,0,0,12.8
"2020-08-11 02:35:00",656989,3.921,72.97,6.418,4.715,52.1,52.14,52.09,93.2,29.96,0,0,12.8
"2020-08-11 02:40:00",656990,4.171,82.3,15.24,4.924,52,52.09,51.87,93.2,29.96,0,0,12.79
"2020-08-11 02:45:00",656991,2.955,131.9,14.89,3.612,51.7,51.9,51.38,93.1,29.96,0,0,12.79
"2020-08-11 02:50:00",656992,3.135,156.7,8.5,4.238,50.88,51.35,50.43,92.7,"NAN",0,0,12.79
"2020-08-11 02:55:00",656993,0.648,158.6,29.84,1.972,50.47,50.68,50.35,94,"NAN",0,0,12.78
"2020-08-11 03:00:00",656994,1.654,84.4,25.03,2.956,50.86,51.11,50.65,94.6,29.97,0,0,12.78
"2020-08-11 03:05:00",656995,3.606,89.4,8.83,4.358,51.29,51.41,51.11,94.8,29.97,0,0,12.78
"2020-08-11 03:10:00",656996,3.83,98.4,8.9,4.984,51.44,51.54,51.38,94.7,29.97,0,0,12.77
"2020-08-11 03:15:00",656997,3.208,115.6,17.7,4.686,51.2,51.43,50.89,94.2,29.97,0,0,12.77
"2020-08-11 03:20:00",656998,1.663,99.3,18.28,2.896,50.63,50.89,50.45,94.2,29.97,0,0,12.77
"2020-08-11 03:25:00",656999,1.801,93.9,22.08,2.896,50.43,50.45,50.34,94.8,29.97,0,0,12.76
"2020-08-11 03:30:00",657000,1.422,96.5,44.93,2.032,50.15,50.39,49.82,94.6,29.97,0,0,12.76
"2020-08-11 03:35:00",657001,1.435,189.9,10.72,2.091,49.78,49.87,49.65,95,29.97,0,0,12.76
"2020-08-11 03:40:00",657002,1.592,203.2,10.36,1.972,49.33,49.65,49.16,94.8,29.97,0,0,12.76
"2020-08-11 03:45:00",657003,1.09,218.2,20.57,1.554,48.94,49.19,48.72,95,29.97,0,0,12.75
"2020-08-11 03:50:00",657004,1.223,244.7,19.81,1.882,48.66,48.75,48.51,95.2,29.97,0,0,12.75
"2020-08-11 03:55:00",657005,1.723,217.9,11.21,2.33,48.6,48.67,48.51,95.7,29.97,0,0,12.75
"2020-08-11 04:00:00",657006,1.875,271.3,39.79,2.539,48.52,48.59,48.48,95.7,29.97,0,0,12.74
"2020-08-11 04:05:00",657007,1.635,46.18,48.78,3.135,48.93,49.35,48.56,96.6,29.97,0,0,12.74
"2020-08-11 04:10:00",657008,1.945,58.64,29.7,3.195,49.51,49.65,49.21,96.2,29.97,0,0,12.73
"2020-08-11 04:15:00",657009,1.105,142.9,32.4,2.27,49.11,49.24,49,96,29.97,0,0,12.73
"2020-08-11 04:20:00",657010,0.774,177.2,10.85,1.942,48.9,49.08,48.81,95.9,29.97,0,0,12.73
"2020-08-11 04:25:00",657011,0.263,193.4,6.883,1.107,49.03,49.13,48.86,96.6,29.97,0,0,12.72
"2020-08-11 04:30:00",657012,0.624,41.54,67.95,1.823,49.2,49.24,49.02,96.4,29.97,0,0,12.72
"2020-08-11 04:35:00",657013,0.609,59.28,41.25,1.435,48.79,49.02,48.56,95.9,29.97,0,0,12.71
"2020-08-11 04:40:00",657014,0.514,258.3,42.6,1.554,48.3,48.56,48.16,96,29.97,0,0,12.71
"2020-08-11 04:45:00",657015,0.587,96,34.81,1.525,48.18,48.26,48.07,96.4,29.97,0,0,12.71
"2020-08-11 04:50:00",657016,0.522,235.5,39.33,1.554,48.12,48.15,48.05,96.5,29.97,0,0,12.7
"2020-08-11 04:55:00",657017,1.021,98,14.09,1.882,48.06,48.48,47.94,96.9,29.97,0,0,12.7
"2020-08-11 05:00:00",657018,1.679,146.3,27.24,2.121,48.38,48.5,48.15,96.7,29.97,0,0,12.7
"2020-08-11 05:05:00",657019,2.468,150.7,8.77,3.493,48.09,48.23,47.82,96.5,29.98,0,0,12.69
"2020-08-11 05:10:00",657020,2.418,146.4,10.29,2.986,47.74,47.83,47.63,96.7,29.98,0,0,12.68
"2020-08-11 05:15:00",657021,1.842,130.2,14.56,2.598,47.78,47.93,47.71,97,29.98,0,0,12.65
"2020-08-11 05:20:00",657022,2.065,119.2,18.73,3.612,48.16,48.28,47.93,97.5,29.98,0,0,12.64
"2020-08-11 05:25:00",657023,2.107,91.3,33.62,2.628,48.47,48.56,48.28,97.4,29.98,0,0,12.64
"2020-08-11 05:30:00",657024,2.373,75.53,11.59,3.344,48.68,49.13,48.48,97.6,29.98,0,0,12.64
"2020-08-11 05:35:00",657025,3.371,73.93,18.24,5.312,49.49,49.72,49.12,98.1,29.98,0,0,12.65
"2020-08-11 05:40:00",657026,4.004,82.5,13.45,5.103,49.93,50.21,49.7,97.7,29.98,0,0,12.67
"2020-08-11 05:45:00",657027,3.878,66.33,13.36,4.864,50.52,50.76,50.21,97.7,29.98,0,0,12.7
"2020-08-11 05:50:00",657028,3.401,79.61,17.41,4.626,50.82,50.97,50.73,97.3,29.99,0,0,12.73
"2020-08-11 05:55:00",657029,3.217,71.41,9.39,4.566,51.17,51.38,50.97,97.3,29.99,0,0,12.77
"2020-08-11 06:00:00",657030,3.692,72.53,16.43,4.805,51.52,51.65,51.38,97.1,29.99,0,0,12.84
"2020-08-11 06:05:00",657031,4.349,69.17,12.9,6.475,51.79,51.86,51.63,96.7,29.99,0,0,12.94
"2020-08-11 06:10:00",657032,3.517,66.31,14,6.087,52.1,52.52,51.81,96.8,29.99,0,0,13.08
"2020-08-11 06:15:00",657033,4.15,105.2,10.6,5.908,52.8,53.06,52.52,96.6,29.99,0,0,13.25
"2020-08-11 06:20:00",657034,5.442,101.9,7.316,7.518,52.98,53.06,52.9,95.6,29.99,0,0,13.49
"2020-08-11 06:25:00",657035,6.061,97.7,13.43,9.07,52.87,53.07,52.74,95.4,29.99,0,0,13.72
"2020-08-11 06:30:00",657036,4.773,95.3,9.54,5.849,53.41,53.77,53.07,95.8,29.99,0,0,13.9
"2020-08-11 06:35:00",657037,3.498,78.06,14.84,4.268,54.21,54.52,53.79,95.5,29.99,0,0,14.02
"2020-08-11 06:40:00",657038,4.77,76.07,13.58,7.548,54.69,54.85,54.52,94.5,29.99,0,0,14.13
"2020-08-11 06:45:00",657039,4.198,79.4,11.1,6.117,54.91,55.02,54.8,94,29.99,0,0,14.28
"2020-08-11 06:50:00",657040,3.758,70.76,10.81,5.759,55.17,55.4,54.96,93.8,29.99,0,0,13.76
"2020-08-11 06:55:00",657041,3.843,70.77,15.91,5.043,55.6,55.85,55.4,93.3,29.99,0,0,13.8
"2020-08-11 07:00:00",657042,2.174,57.17,18.73,3.254,56.45,57.12,55.85,93.4,29.99,0,0,13.74
"2020-08-11 07:05:00",657043,1.225,156.2,44.69,1.942,57.94,58.89,57.12,93.3,29.99,0,0,13.74
"2020-08-11 07:10:00",657044,2.497,94.3,13.99,4.387,59.23,59.49,58.92,90.7,29.99,0,0,13.74
"2020-08-11 07:15:00",657045,4.856,99.1,16.29,6.803,58.45,58.97,58.02,88.9,29.99,0,0,13.73
"2020-08-11 07:20:00",657046,4.855,80.2,10.69,6.356,57.49,58.02,57.16,88.9,29.99,0,0,13.72
"2020-08-11 07:25:00",657047,4.043,73.69,14.09,5.729,57.36,57.53,57.14,89.7,29.99,0,0,13.72
"2020-08-11 07:30:00",657048,3.921,58.89,16.24,5.968,57.71,58.13,57.43,89.4,29.99,0,0,13.71
"2020-08-11 07:35:00",657049,4.371,76.14,10.85,6.206,58.48,58.78,58.1,89.1,29.99,0,0,13.71
"2020-08-11 07:40:00",657050,4.131,99.2,17.66,6.057,59.05,59.55,58.68,88.2,29.99,0,0,13.7
"2020-08-11 07:45:00",657051,3.464,93.4,17.01,5.699,59.86,59.99,59.55,86.9,29.99,0,0,13.71
"2020-08-11 07:50:00",657052,4.754,93.2,9.65,6.773,59.65,59.78,59.57,86.2,29.99,0,0,13.7
"2020-08-11 07:55:00",657053,3.979,86.7,20.17,6.236,60.06,60.43,59.68,85.9,29.99,0,0,13.7
"2020-08-11 08:00:00",657054,4.697,74.66,10.54,5.998,60.2,60.41,60.11,84.3,"NAN",0,0,13.69
"2020-08-11 08:05:00",657055,3.943,102.5,18.3,5.849,60.18,60.76,59.97,84.4,"NAN",0,0,13.68
"2020-08-11 08:10:00",657056,3.507,94.9,14.72,4.835,61.37,61.95,60.76,83.4,"NAN",0,0,13.68
"2020-08-11 08:15:00",657057,4.338,53.52,22.97,7.22,62.34,62.52,61.92,81.1,29.99,0,0,13.68
"2020-08-11 08:20:00",657058,5.836,38.05,20.76,10.44,62.04,62.44,61.6,79.34,29.99,0,0,13.69
"2020-08-11 08:25:00",657059,5.442,37.74,10.13,7.131,60.89,61.6,60.35,80.3,29.99,0,0,13.71
"2020-08-11 08:30:00",657060,8.88,3.577,20.37,13.87,60.79,61.63,60.33,79.69,29.99,0,0,13.67
"2020-08-11 08:35:00",657061,8.19,352.2,17.98,13.99,62.42,63.25,61.63,75.11,29.99,0,0,13.67
"2020-08-11 08:40:00",657062,7.966,350.8,16.95,12.68,63.82,64.2,63.28,72.08,29.99,0,0,13.67
"2020-08-11 08:45:00",657063,7.796,339.3,21.48,13.78,64.34,64.66,64.12,70.34,29.99,0,0,13.67
"2020-08-11 08:50:00",657064,8.88,336.3,22.64,12.74,64.67,64.77,64.52,69.35,29.98,0,0,13.67
"2020-08-11 08:55:00",657065,9.83,329.1,21.88,15.81,64.48,64.71,64.17,69.06,29.98,0,0,13.67
"2020-08-11 09:00:00",657066,9.63,335,22.88,17.66,64,64.17,63.87,69.35,29.98,0,0,13.66
"2020-08-11 09:05:00",657067,8.56,330,25.74,12.08,64.2,64.55,63.93,69.05,29.98,0,0,13.66
"2020-08-11 09:10:00",657068,10.44,325.2,20.08,15.93,64.52,64.55,64.44,68.15,29.98,0,0,13.66
"2020-08-11 09:15:00",657069,9.94,327.6,20.08,14.2,64.21,64.44,64.12,68.25,29.98,0,0,13.66
"2020-08-11 09:20:00",657070,9.77,332.7,19.37,13.69,64.2,64.44,64.12,68.21,29.98,0,0,13.66
"2020-08-11 09:25:00",657071,11.59,330.2,21.16,18.13,64.07,64.44,63.77,68.04,29.98,0,0,13.66
"2020-08-11 09:30:00",657072,10.35,331.7,21.95,16.11,64.09,64.34,63.85,68.14,29.98,0,0,13.66
"2020-08-11 09:35:00",657073,10.24,337.2,21.32,15.39,64.27,64.36,64.17,67.62,29.98,0,0,13.66
"2020-08-11 09:40:00",657074,9.56,335.7,21.37,17.33,64.41,64.69,64.15,67.47,29.98,0,0,13.66
"2020-08-11 09:45:00",657075,10.49,331.7,22.27,18.19,65.05,65.22,64.69,66.36,29.98,0,0,13.66
"2020-08-11 09:50:00",657076,12.5,328.2,20.11,18.19,64.52,65.11,64.11,66.75,29.98,0,0,13.66
"2020-08-11 09:55:00",657077,10.82,335.9,23.43,15.99,64.4,64.89,64.13,67.09,29.98,0,0,13.65
"2020-08-11 10:00:00",657078,11.4,336.1,23.83,17.03,64.95,65,64.89,66.14,29.99,0,0,13.66
"2020-08-11 10:05:00",657079,12.3,336.1,20.35,19.18,65.01,65.11,64.71,66.04,29.99,0,0,13.65
"2020-08-11 10:10:00",657080,10.27,337.9,21.6,16.23,65.17,65.79,64.74,66.12,29.99,0,0,13.65
"2020-08-11 10:15:00",657081,9.69,337,23.66,16.11,66.24,66.49,65.79,64.28,29.98,0,0,13.65
"2020-08-11 10:20:00",657082,11.19,326.9,24.39,19.18,66.19,66.55,65.87,63.98,29.98,0,0,13.65
"2020-08-11 10:25:00",657083,11.59,333,21.89,18.7,65.67,66.04,65.5,64.55,29.98,0,0,13.65
"2020-08-11 10:30:00",657084,11.14,332.7,21.85,17.54,65.47,65.66,65.22,64.74,29.98,0,0,13.65
"2020-08-11 10:35:00",657085,10.55,334.3,22.13,18.43,65.71,65.9,65.33,64.35,29.99,0,0,13.65
"2020-08-11 10:40:00",657086,12.17,327.3,20.8,19.09,65.67,65.98,65.33,64.29,29.99,0,0,13.65
"2020-08-11 10:45:00",657087,11.61,332.7,24.89,21.5,65.76,66.08,65.52,64.13,29.98,0,0,13.65
"2020-08-11 10:50:00",657088,11.54,332.4,23.3,18.94,66.08,66.3,65.95,63.42,29.98,0,0,13.65
"2020-08-11 10:55:00",657089,9.22,328.2,27.11,13.6,66.54,67,66.3,62.72,29.98,0,0,13.65
"2020-08-11 11:00:00",657090,10.33,325.8,22.7,17.93,66.68,66.97,66.4,62.2,29.98,0,0,13.65
"2020-08-11 11:05:00",657091,10.63,331.6,25.32,17.27,66.8,66.94,66.61,61.87,29.98,0,0,13.65
"2020-08-11 11:10:00",657092,13.53,333.2,21.19,24.13,66.16,66.64,65.78,62.87,29.99,0,0,13.66
"2020-08-11 11:15:00",657093,11.74,325.1,22.04,18.52,66.05,66.21,65.86,63.07,29.99,0,0,13.65
"2020-08-11 11:20:00",657094,10.86,331.9,24.13,18.76,66.18,66.42,65.9,63.02,29.99,0,0,13.66
"2020-08-11 11:25:00",657095,10.55,320.3,23.13,17.18,66.27,66.61,66.09,62.96,29.99,0,0,13.65
"2020-08-11 11:30:00",657096,11.2,330.4,21.69,18.88,66.58,66.74,66.39,62.33,29.98,0,0,13.65
"2020-08-11 11:35:00",657097,11.3,323.3,23.73,20.76,66.36,66.55,66.06,62.68,29.98,0,0,13.66
"2020-08-11 11:40:00",657098,10.82,323.3,22.72,15.69,66.51,66.71,66.36,62.21,29.98,0,0,13.65
"2020-08-11 11:45:00",657099,11.36,315.9,19.95,18.43,66.43,66.69,66.28,62.42,29.98,0,0,13.65
"2020-08-11 11:50:00",657100,10.7,317,22.36,17.93,66.12,66.39,65.88,63.05,29.98,0,0,13.66
"2020-08-11 11:55:00",657101,9.5,315.6,21.8,19.15,66.38,66.71,66.06,62.65,29.99,0,0,13.66
"2020-08-11 12:00:00",657102,10.78,314.3,20.85,18.79,66.48,66.71,66.06,62.45,29.99,0,0,13.66
"2020-08-11 12:05:00",657103,10.45,314.7,20.73,14.79,65.92,66.06,65.74,63.81,29.99,0,0,13.66
"2020-08-11 12:10:00",657104,12.18,322.9,20.55,19.06,65.14,65.79,64.76,64.94,29.99,0,0,13.66
"2020-08-11 12:15:00",657105,11.41,323.3,21.17,20.1,64.98,65.12,64.76,65.47,29.99,0,0,13.66
"2020-08-11 12:20:00",657106,10.39,321.8,25.06,16.64,65.24,65.66,64.98,65.19,29.99,0,0,13.66
"2020-08-11 12:25:00",657107,9.75,319.8,24.7,14.62,66.04,66.61,65.63,63.89,29.99,0,0,13.66
"2020-08-11 12:30:00",657108,9.74,324,23.59,15.72,66.83,67.04,66.61,62.61,29.99,0,0,13.66
"2020-08-11 12:35:00",657109,10.01,321.8,23.47,21.33,66.99,67.34,66.71,62.32,29.99,0,0,13.66
"2020-08-11 12:40:00",657110,11.09,324,22.74,18.4,66.79,67.26,66.23,62.7,29.99,0,0,13.66
"2020-08-11 12:45:00",657111,9.49,329.7,28.13,16.02,66.81,67.04,66.36,62.89,29.99,0,0,13.66
"2020-08-11 12:50:00",657112,9.74,326.1,25.02,17.24,67.19,67.47,67.01,62.29,29.99,0,0,13.66
"2020-08-11 12:55:00",657113,12.33,323.4,26.17,20.13,66.78,67.15,66.39,62.62,29.99,0,0,13.65
"2020-08-11 13:00:00",657114,11.72,325.1,24.62,18.07,66.27,66.5,66.06,63.58,29.99,0,0,13.67
"2020-08-11 13:05:00",657115,11.51,320.5,20.95,19.12,66.11,66.28,66.06,64.03,29.99,0,0,13.66
"2020-08-11 13:10:00",657116,11.88,319.3,24.25,19.8,65.77,66.06,65.58,64.65,29.99,0,0,13.66
"2020-08-11 13:15:00",657117,11.97,318.7,20.6,16.49,65.85,66.06,65.74,64.85,"NAN",0,0,13.67
"2020-08-11 13:20:00",657118,12.4,321.3,22.44,23.05,66.05,66.09,65.85,64.41,"NAN",0,0,13.66
"2020-08-11 13:25:00",657119,11.99,322.4,25.93,19.45,65.68,65.85,65.55,65.12,"NAN",0,0,13.67
"2020-08-11 13:30:00",657120,11.15,322.7,25.06,18.4,66.13,66.58,65.64,64.34,29.98,0,0,13.66
"2020-08-11 13:35:00",657121,11.07,321.9,21.51,19.92,66.45,66.61,66.39,63.86,29.98,0,0,13.67
"2020-08-11 13:40:00",657122,9.8,332.9,27.12,15.21,66.91,67.26,66.5,63.23,29.98,0,0,13.67
"2020-08-11 13:45:00",657123,11.63,330.6,27.03,21.47,66.95,67.15,66.64,63.12,29.98,0,0,13.67
"2020-08-11 13:50:00",657124,12.84,333,21.29,22.67,66.1,66.64,65.86,64.6,29.98,0,0,13.67
"2020-08-11 13:55:00",657125,11.56,333.1,25.85,22.25,66.4,66.52,66.19,64.23,29.98,0,0,13.68
"2020-08-11 14:00:00",657126,13.2,331.3,23.08,22.43,66.33,66.63,65.95,64.57,29.98,0,0,13.67
"2020-08-11 14:05:00",657127,11.19,329.2,25.18,19.42,66.18,66.52,65.98,64.7,29.98,0,0,13.67
"2020-08-11 14:10:00",657128,10.31,332.7,26.32,19.54,66.69,66.96,66.52,64.02,29.98,0,0,13.68
"2020-08-11 14:15:00",657129,10.79,337.6,25.64,20.76,67.06,67.47,66.77,62.74,29.98,0,0,13.67
"2020-08-11 14:20:00",657130,12.34,332,24.64,21.41,67.34,67.71,66.63,62.46,29.98,0,0,13.68
"2020-08-11 14:25:00",657131,11.4,333.7,25.51,20.7,66.5,66.63,66.42,64.25,29.98,0,0,13.68
"2020-08-11 14:30:00",657132,12.28,328.8,22.17,19.3,66.49,66.74,66.2,64.07,29.98,0,0,13.68
"2020-08-11 14:35:00",657133,12.35,335.1,23.55,22.22,66.59,66.85,66.2,63.62,29.98,0,0,13.68
"2020-08-11 14:40:00",657134,11.65,327.6,23.74,21.38,66.31,66.53,66.09,63.93,29.98,0,0,13.69
"2020-08-11 14:45:00",657135,11.12,326.8,25.6,21.38,66.57,66.74,66.5,63.49,29.98,0,0,13.7
"2020-08-11 14:50:00",657136,10.31,324.7,23.5,16.79,66.86,67.01,66.72,63.09,29.97,0,0,13.69
"2020-08-11 14:55:00",657137,11.22,326.1,24.96,19.42,66.5,66.74,66.39,63.64,29.97,0,0,13.69
"2020-08-11 15:00:00",657138,10.62,323.8,23.68,17.48,66.29,66.42,66.17,63.93,29.97,0,0,13.7
"2020-08-11 15:05:00",657139,11.13,323.1,25.37,18.73,66.36,66.58,66.2,63.66,29.97,0,0,13.7
"2020-08-11 15:10:00",657140,10.69,326.4,24.74,18.05,66.67,66.96,66.37,63.32,29.97,0,0,13.7
"2020-08-11 15:15:00",657141,10.3,320.8,27.57,16.97,66.61,66.74,66.53,63.05,29.97,0,0,13.7
"2020-08-11 15:20:00",657142,10.9,324.8,23.97,19,66.48,66.64,66.4,63.03,29.97,0,0,13.71
"2020-08-11 15:25:00",657143,11.22,322.9,24.52,18.79,65.94,66.43,65.67,64.66,29.97,0,0,13.72
"2020-08-11 15:30:00",657144,11.32,325.2,24.44,16.79,65.5,65.81,65.16,65.9,29.97,0,0,13.71
"2020-08-11 15:35:00",657145,10.35,318.9,24.18,16.85,64.94,65.24,64.69,67.83,29.97,0,0,13.72
"2020-08-11 15:40:00",657146,10.6,322.4,21.76,16.82,64.91,65.02,64.8,68.18,29.97,0,0,13.72
"2020-08-11 15:45:00",657147,9.99,322.8,22.84,16.2,64.9,65.02,64.8,68.26,29.97,0,0,13.72
"2020-08-11 15:50:00",657148,11.01,326.8,22.76,20.1,64.88,65.04,64.74,68.19,29.97,0,0,13.73
"2020-08-11 15:55:00",657149,11.97,323.3,20.45,19.54,64.69,65.01,64.31,68.32,29.97,0,0,13.75
"2020-08-11 16:00:00",657150,12.02,325.7,21.79,19.45,64.16,64.33,63.93,69.69,29.97,0,0,13.74
"2020-08-11 16:05:00",657151,11.22,324.8,20.66,19.39,63.73,63.93,63.6,70.48,29.96,0,0,13.74
"2020-08-11 16:10:00",657152,10.08,327.7,24.18,19,64.01,64.25,63.74,69.74,29.96,0,0,13.77
"2020-08-11 16:15:00",657153,11.69,328.2,21.1,21.09,64.24,64.36,64.12,68.89,29.96,0,0,13.76
"2020-08-11 16:20:00",657154,12.02,329.4,24.12,18.25,64.01,64.14,63.9,69.31,29.96,0,0,13.76
"2020-08-11 16:25:00",657155,11.64,330.1,21.7,19.36,63.92,64.14,63.79,69.25,29.96,0,0,13.77
"2020-08-11 16:30:00",657156,11.67,329.6,22.83,19.69,64.02,64.25,63.93,68.82,29.96,0,0,13.77
"2020-08-11 16:35:00",657157,12.25,330.9,21.91,18.16,63.74,63.93,63.68,69.08,29.96,0,0,13.78
"2020-08-11 16:40:00",657158,11.12,328.6,23.24,16.67,63.69,63.87,63.6,69.28,29.96,0,0,13.77
"2020-08-11 16:45:00",657159,10.18,327.3,23.01,17.72,64.19,64.49,63.84,68.43,29.96,0,0,13.81
"2020-08-11 16:50:00",657160,11.04,330.3,21.81,17.12,64.29,64.47,64.06,68.19,29.96,0,0,13.79
"2020-08-11 16:55:00",657161,11.63,329.1,19.52,17.84,63.83,64.06,63.6,68.96,29.96,0,0,13.8
"2020-08-11 17:00:00",657162,11.92,325.6,20.19,18.37,63.61,63.71,63.49,69.53,29.96,0,0,13.82
"2020-08-11 17:05:00",657163,10.87,329.7,22.18,16.64,63.54,63.6,63.49,69.96,29.96,0,0,13.84
"2020-08-11 17:10:00",657164,9.28,327.8,22.5,15.54,63.78,63.91,63.59,69.82,29.96,0,0,13.83
"2020-08-11 17:15:00",657165,10.47,326.2,23.11,17.45,63.43,63.75,63.26,70.65,29.96,0,0,13.83
"2020-08-11 17:20:00",657166,10.93,324.6,21.14,19.18,63.14,63.29,62.82,71.55,29.96,0,0,13.84
"2020-08-11 17:25:00",657167,9.44,323.1,22.54,14.97,62.7,62.82,62.44,72.63,29.96,0,0,13.87
"2020-08-11 17:30:00",657168,8.42,326.9,24.76,13.04,62.42,62.49,62.38,73.43,29.96,0,0,13.84
"2020-08-11 17:35:00",657169,8.93,327.9,23.69,15.06,62.4,62.49,62.36,73.69,29.96,0,0,13.83
"2020-08-11 17:40:00",657170,9.41,325.7,21.03,16.55,62.24,62.41,62.14,74.13,29.96,0,0,13.85
"2020-08-11 17:45:00",657171,9.16,326.5,24,13.96,62.09,62.17,62,74.73,29.96,0,0,13.85
"2020-08-11 17:50:00",657172,8.57,324.1,19.84,12.92,62.18,62.3,62.06,74.91,29.96,0,0,13.88
"2020-08-11 17:55:00",657173,9.44,323.7,21.2,14.59,62.26,62.38,62.14,74.84,29.96,0,0,13.84
"2020-08-11 18:00:00",657174,8.67,327.4,23.13,14.26,62.11,62.16,62.03,75.3,29.96,0,0,13.91
"2020-08-11 18:05:00",657175,7.501,322,22.25,12.95,62.23,62.38,62.03,75.56,29.96,0,0,13.88
"2020-08-11 18:10:00",657176,6.929,319.9,22.85,11.16,62.5,62.59,62.38,75.33,29.96,0,0,13.84
"2020-08-11 18:15:00",657177,7.531,322.3,21.79,12.29,62.57,62.69,62.36,75.23,29.96,0,0,13.9
"2020-08-11 18:20:00",657178,7.484,321.8,24.5,15.18,62.31,62.39,62.21,75.73,29.96,0,0,13.83
"2020-08-11 18:25:00",657179,7.257,323.1,23.2,11.25,62.4,62.47,62.36,75.83,29.96,0,0,13.85
"2020-08-11 18:30:00",657180,8.68,320.9,20.93,13.66,62.19,62.39,61.95,76.01,29.96,0,0,13.87
"2020-08-11 18:35:00",657181,8.57,324.7,20.09,14.17,61.68,61.95,61.49,76.62,"NAN",0,0,13.86
"2020-08-11 18:40:00",657182,7.811,325.2,21.34,13.21,61.38,61.49,61.27,77.41,"NAN",0,0,14.01
"2020-08-11 18:45:00",657183,7.759,331.6,24.72,13.42,61.27,61.3,61.22,77.71,29.96,0,0,14.34
"2020-08-11 18:50:00",657184,8.53,333.3,21.82,12.47,61.08,61.27,60.92,77.94,29.95,0,0,13.77
"2020-08-11 18:55:00",657185,8.95,328.6,22.32,16.73,60.81,60.95,60.68,78.52,29.96,0,0,13.52
"2020-08-11 19:00:00",657186,8.13,328.5,22.1,13.45,60.59,60.7,60.47,78.79,29.96,0,0,13.46
"2020-08-11 19:05:00",657187,7.742,326.1,24.92,12.56,60.36,60.5,60.19,78.99,29.96,0,0,13.41
"2020-08-11 19:10:00",657188,6.158,326.7,25.61,10.86,60.02,60.22,59.76,79.29,29.96,0,0,13.35
"2020-08-11 19:15:00",657189,6.701,321.7,23.83,11.69,59.5,59.76,59.27,79.94,29.96,0,0,13.28
"2020-08-11 19:20:00",657190,6.576,311.9,18.48,12.02,59.01,59.27,58.86,80.6,29.96,0,0,13.21
"2020-08-11 19:25:00",657191,6.205,309.8,22.38,8.41,58.72,58.89,58.57,81.2,29.96,0,0,13.15
"2020-08-11 19:30:00",657192,5.732,306.3,16.02,8.09,58.32,58.59,58.05,81.6,29.96,0,0,13.09
"2020-08-11 19:35:00",657193,5.452,319.6,21.9,9.61,57.92,58.05,57.83,82.5,29.96,0,0,13.05
"2020-08-11 19:40:00",657194,4.979,307,20.32,8.14,58,58.05,57.91,82.9,29.96,0,0,13.01
"2020-08-11 19:45:00",657195,4.974,291,17.3,6.803,57.68,57.91,57.32,82.6,29.96,0,0,12.98
"2020-08-11 19:50:00",657196,4.911,280.8,13.87,6.385,56.97,57.32,56.65,83,29.97,0,0,12.97
"2020-08-11 19:55:00",657197,5.756,280.4,19.48,7.996,56.46,56.65,56.16,83.8,29.97,0,0,12.95
"2020-08-11 20:00:00",657198,4.739,286.9,14.37,7.012,55.99,56.21,55.86,84.6,29.97,0,0,12.94
"2020-08-11 20:05:00",657199,4.04,288.9,18.47,5.163,55.96,56.04,55.88,85.3,29.97,0,0,12.93
"2020-08-11 20:10:00",657200,4.339,266.7,16.59,5.64,55.81,55.96,55.58,85.3,29.97,0,0,12.93
"2020-08-11 20:15:00",657201,4.232,259.4,12.97,5.938,55.18,55.58,54.8,85.2,29.97,0,0,12.92
"2020-08-11 20:20:00",657202,5.048,262.1,9.87,6.505,54.52,54.8,54.37,86.2,29.98,0,0,12.92
"2020-08-11 20:25:00",657203,4.81,259.6,10.9,6.385,54.37,54.47,54.26,87.2,29.98,0,0,12.92
"2020-08-11 20:30:00",657204,4.604,252.2,10.24,5.61,54,54.28,53.77,87.1,29.98,0,0,12.91
"2020-08-11 20:35:00",657205,4.594,244.2,9.52,5.849,53.55,53.77,53.39,87.7,29.98,0,0,12.91
"2020-08-11 20:40:00",657206,5.096,241.4,8.19,6.594,53.25,53.39,53.21,88.4,29.98,0,0,12.91
"2020-08-11 20:45:00",657207,5.328,247.2,7.028,6.236,53.12,53.24,52.99,88.8,29.98,0,0,12.91
"2020-08-11 20:50:00",657208,5.228,246.6,8.5,6.356,52.95,53.02,52.85,89.2,29.98,0,0,12.9
"2020-08-11 20:55:00",657209,5.371,245.2,7.434,6.564,52.64,52.85,52.41,89.2,29.98,0,0,12.9
"2020-08-11 21:00:00",657210,5.666,245.5,7.699,6.713,52.34,52.41,52.25,89.7,29.98,0,0,12.9
"2020-08-11 21:05:00",657211,5.04,251,9.57,6.773,52.17,52.25,52.11,90.1,29.98,0,0,12.9
"2020-08-11 21:10:00",657212,5.088,248.3,9.99,6.982,52.19,52.22,52.11,90.6,29.99,0,0,12.9
"2020-08-11 21:15:00",657213,4.86,240.9,9.59,5.998,52.08,52.19,51.98,90.5,29.98,0,0,12.88
"2020-08-11 21:20:00",657214,5.311,242.2,8.4,6.475,51.83,51.98,51.65,90.7,29.98,0,0,12.87
"2020-08-11 21:25:00",657215,5.486,244.7,10.58,6.892,51.69,51.76,51.65,91.3,29.98,0,0,12.86
"2020-08-11 21:30:00",657216,5.423,239.4,7.281,6.117,51.67,51.74,51.65,91.6,29.99,0,0,12.87
"2020-08-11 21:35:00",657217,5.248,243.1,15.64,6.982,51.69,51.76,51.63,91.8,29.98,0,0,12.88
"2020-08-11 21:40:00",657218,4.9,233.8,6.886,6.087,51.7,51.76,51.65,92.1,29.98,0,0,12.88
"2020-08-11 21:45:00",657219,5.044,235,6.28,5.908,51.82,51.87,51.73,92.4,29.98,0,0,12.88
"2020-08-11 21:50:00",657220,5.062,245,8.73,6.445,51.97,52.06,51.87,92.5,29.98,0,0,12.88
"2020-08-11 21:55:00",657221,5.587,255.3,7.394,6.713,52,52.09,51.92,92.5,29.98,0,0,12.88
"2020-08-11 22:00:00",657222,5.057,253,8.66,6.356,52.05,52.11,51.98,92.4,29.98,0,0,12.88
"2020-08-11 22:05:00",657223,5.716,249.8,7.303,7.25,51.94,52.01,51.76,92.4,29.98,0,0,12.88
"2020-08-11 22:10:00",657224,4.918,250,7.205,5.878,51.6,51.79,51.44,92.4,29.98,0,0,12.88
"2020-08-11 22:15:00",657225,5.133,246.8,7.083,6.087,51.38,51.46,51.33,92.7,29.98,0,0,12.88
"2020-08-11 22:20:00",657226,4.833,244.3,8.25,6.117,51.41,51.44,51.33,93.1,29.98,0,0,12.88
"2020-08-11 22:25:00",657227,4.583,240.5,7.693,5.431,51.35,51.41,51.33,93.2,29.98,0,0,12.88
"2020-08-11 22:30:00",657228,4.891,235.3,6.941,5.908,51.33,51.35,51.3,93.4,29.98,0,0,12.88
"2020-08-11 22:35:00",657229,4.677,233.8,8.35,5.878,51.34,51.44,51.25,93.5,29.98,0,0,12.87
"2020-08-11 22:40:00",657230,4.854,229.1,6.764,6.147,51.24,51.33,51.22,93.7,29.98,0,0,12.87
"2020-08-11 22:45:00",657231,4.978,234.3,8.71,6.057,51.28,51.33,51.22,93.8,29.98,0,0,12.87
"2020-08-11 22:50:00",657232,4.606,232.1,7.079,5.849,51.27,51.33,51.22,94,29.98,0,0,12.87
"2020-08-11 22:55:00",657233,3.894,236.6,8.9,5.073,51.23,51.27,51.19,94,29.98,0,0,12.87
"2020-08-11 23:00:00",657234,4.315,230.6,8.11,5.55,51.16,51.22,51.08,94.1,29.99,0,0,12.87
"2020-08-11 23:05:00",657235,3.982,227.7,5.078,4.566,51.12,51.17,51.08,94.4,29.99,0,0,12.86
"2020-08-11 23:10:00",657236,4.398,235,4.087,5.461,51.19,51.3,51.11,94.6,29.99,0,0,12.86
"2020-08-11 23:15:00",657237,5.025,241.6,5.034,6.057,51.23,51.3,51.22,94.6,29.99,0,0,12.86
"2020-08-11 23:20:00",657238,4.519,250.3,8.56,5.222,51.26,51.33,51.19,94.7,29.99,0,0,12.86
"2020-08-11 23:25:00",657239,3.557,260,10.43,4.745,51.32,51.35,51.25,94.8,29.99,0,0,12.86
"2020-08-11 23:30:00",657240,3.199,251.8,11.85,4.447,51.3,51.35,51.22,94.6,29.99,0,0,12.85
"2020-08-11 23:35:00",657241,3.435,251,11.36,4.179,51.16,51.22,51.03,94.7,29.99,0,0,12.85
"2020-08-11 23:40:00",657242,3.268,260.6,16.89,3.94,50.93,51.08,50.79,94.7,29.99,0,0,12.86
"2020-08-11 23:45:00",657243,2.568,265.4,10.48,3.97,50.97,51.03,50.89,95,"NAN",0,0,12.85
"2020-08-11 23:50:00",657244,2.12,260.7,15.96,3.254,50.88,51,50.7,94.8,"NAN",0,0,12.85
"2020-08-11 23:55:00",657245,2.338,244.2,6.908,2.867,50.69,50.76,50.57,95,"NAN",0,0,12.85
"2020-08-12 00:00:00",657246,2.625,234.3,6.94,3.135,50.57,50.57,50.57,95.2,29.99,0,0,12.85
"2020-08-12 00:05:00",657247,2.509,223.9,4.042,3.075,50.57,50.6,50.54,95.4,29.99,0,0,12.85
"2020-08-12 00:10:00",657248,2.745,233.8,5.539,3.344,50.57,50.59,50.56,95.5,29.99,0,0,12.84
"2020-08-12 00:15:00",657249,3.494,245.6,7.894,4,50.54,50.56,50.47,95.5,29.99,0,0,12.84
"2020-08-12 00:20:00",657250,2.801,270.9,7.37,3.344,50.49,50.52,50.44,95.6,29.99,0,0,12.84
"2020-08-12 00:25:00",657251,2.959,282.1,8.03,3.373,50.54,50.55,50.49,95.6,29.99,0,0,12.84
"2020-08-12 00:30:00",657252,2.312,259.8,13.36,3.195,50.49,50.52,50.46,95.6,29.99,0,0,12.84
"2020-08-12 00:35:00",657253,1.602,188.6,29.03,2.956,50.52,50.54,50.46,95.8,29.99,0,0,12.84
"2020-08-12 00:40:00",657254,2.079,224.8,18.52,2.837,50.47,50.54,50.32,95.7,29.99,0,0,12.84
"2020-08-12 00:45:00",657255,2.29,240.3,13.16,3.016,50.31,50.38,50.24,95.8,29.99,0,0,12.83
"2020-08-12 00:50:00",657256,2.862,244.8,9.06,3.403,50.32,50.32,50.27,95.9,29.99,0,0,12.83
"2020-08-12 00:55:00",657257,2.91,258,8.72,3.552,50.23,50.32,50.21,95.9,29.99,0,0,12.83
"2020-08-12 01:00:00",657258,2.649,284.5,11.02,3.344,50.32,50.35,50.24,96.1,29.99,0,0,12.83
"2020-08-12 01:05:00",657259,2.366,287.7,9.69,2.926,50.33,50.38,50.3,96,29.99,0,0,12.82
"2020-08-12 01:10:00",657260,1.798,267.3,25.07,2.21,50.22,50.3,50.16,95.9,29.99,0,0,12.82
"2020-08-12 01:15:00",657261,1.874,213.9,13.23,2.33,50.07,50.16,50,96,29.99,0,0,12.82
"2020-08-12 01:20:00",657262,2.179,232,9.51,2.568,49.89,50,49.81,96,29.99,0,0,12.82
"2020-08-12 01:25:00",657263,2.299,242.3,10.01,2.837,49.92,50,49.86,96.2,29.99,0,0,12.82
"2020-08-12 01:30:00",657264,3.04,265.6,11.8,3.463,50.05,50.21,49.89,96.4,29.99,0,0,12.82
"2020-08-12 01:35:00",657265,2.896,284.1,4.758,3.224,50.21,50.24,50.21,96.3,29.99,0,0,12.82
"2020-08-12 01:40:00",657266,2.317,293,8.35,3.016,50.16,50.21,50.11,96.1,29.99,0,0,12.81
"2020-08-12 01:45:00",657267,1.049,316.1,11.73,1.793,50.09,50.11,50.05,96.1,29.99,0,0,12.81
"2020-08-12 01:50:00",657268,1.034,257.2,15.31,2.061,50.05,50.08,50,96.2,29.99,0,0,12.81
"2020-08-12 01:55:00",657269,2.326,278.7,7.304,2.926,50.02,50.08,49.89,96.1,29.99,0,0,12.81
"2020-08-12 02:00:00",657270,2.875,277.2,10.63,3.284,49.88,49.97,49.84,96.2,29.99,0,0,12.81
"2020-08-12 02:05:00",657271,2.731,279.2,12.78,3.165,50.06,50.11,49.94,96.4,29.99,0,0,12.8
"2020-08-12 02:10:00",657272,2.019,286.2,6.955,2.598,50.09,50.13,50.05,96.3,29.99,0,0,12.8
"2020-08-12 02:15:00",657273,1.782,276,6.709,1.972,50.2,50.21,50.11,96.4,29.99,0,0,12.8
"2020-08-12 02:20:00",657274,1.913,255.5,5.758,2.091,50.11,50.21,49.92,96.1,29.99,0,0,12.8
"2020-08-12 02:25:00",657275,1.288,246.8,3.032,1.644,49.89,49.92,49.84,96.3,29.99,0,0,12.8
"2020-08-12 02:30:00",657276,1.509,255.7,6.659,1.793,49.84,49.89,49.78,96.3,29.99,0,0,12.79
"2020-08-12 02:35:00",657277,2.052,276.5,5.447,2.688,49.79,49.84,49.76,96.3,29.99,0,0,12.79
"2020-08-12 02:40:00",657278,2.591,284.7,3.884,2.837,49.86,49.89,49.78,96.5,29.99,0,0,12.79
"2020-08-12 02:45:00",657279,2.415,291.4,4.495,2.777,50.01,50.11,49.89,96.5,29.99,0,0,12.79
"2020-08-12 02:50:00",657280,2.213,286.9,6.644,2.539,50.11,50.16,50.11,96.4,29.99,0,0,12.79
"2020-08-12 02:55:00",657281,2.572,261.9,9.34,2.747,50.12,50.19,50,96.3,30,0,0,12.78
"2020-08-12 03:00:00",657282,2.182,243.5,2.645,2.419,49.87,50,49.79,96.2,30,0,0,12.78
"2020-08-12 03:05:00",657283,1.849,245.4,4.928,2.151,49.86,50,49.79,96.5,30,0,0,12.78
"2020-08-12 03:10:00",657284,1.933,266.4,18.12,2.419,50.1,50.16,50,96.6,30,0,0,12.77
"2020-08-12 03:15:00",657285,2.265,285.2,6.344,2.479,50.23,50.3,50.16,96.6,30,0,0,12.77
"2020-08-12 03:20:00",657286,1.88,289.6,7.557,2.24,50.32,50.33,50.3,96.4,30,0,0,12.77
"2020-08-12 03:25:00",657287,2.022,280.6,10.63,2.449,50.27,50.33,50.22,96.3,29.99,0,0,12.76
"2020-08-12 03:30:00",657288,2.549,264.5,6.694,2.867,50.19,50.23,50.11,96.2,30,0,0,12.76
"2020-08-12 03:35:00",657289,2.672,273.4,7.649,2.896,50.16,50.23,50.12,96.4,29.99,0,0,12.76
"2020-08-12 03:40:00",657290,1.385,294,7.483,2.568,50.29,50.34,50.23,96.4,30,0,0,12.76
"2020-08-12 03:45:00",657291,0,0,0,0,50.37,50.46,50.34,96.4,30,0,0,12.75
"2020-08-12 03:50:00",657292,0.007,281.3,0.324,0.749,50.47,50.54,50.46,96.4,30,0,0,12.75
"2020-08-12 03:55:00",657293,0,0,0,0,50.46,50.46,50.43,96.3,29.99,0,0,12.75
"2020-08-12 04:00:00",657294,0.211,261.5,3.105,2.002,50.49,50.54,50.46,96.4,29.99,0,0,12.74
"2020-08-12 04:05:00",657295,2.035,252.6,7.369,2.21,50.55,50.57,50.49,96.4,30,0,0,12.74
"2020-08-12 04:10:00",657296,1.617,247.2,9.18,2.091,50.54,50.57,50.48,96.4,30,0,0,12.73
"2020-08-12 04:15:00",657297,0.235,258.6,1.062,1.465,50.62,50.68,50.56,96.5,30,0,0,12.73
"2020-08-12 04:20:00",657298,0,0,0,0,50.65,50.7,50.57,96.3,30,0,0,12.73
"2020-08-12 04:25:00",657299,0,0,0,0,50.54,50.57,50.46,96.3,30,0,0,12.72
"2020-08-12 04:30:00",657300,0.007,172.8,0.488,0.719,50.46,50.49,50.46,96.3,30,0,0,12.72
"2020-08-12 04:35:00",657301,0.394,142.3,2.691,1.704,50.4,50.46,50.35,96.3,30,0,0,12.71
"2020-08-12 04:40:00",657302,1.335,129.2,15.93,1.733,50.39,50.49,50.35,96.4,30,0,0,12.71
"2020-08-12 04:45:00",657303,1.455,91.6,15.27,2.33,50.59,50.7,50.49,96.6,30,0,0,12.71
"2020-08-12 04:50:00",657304,2.429,81.4,16.92,3.672,50.87,51.11,50.7,96.8,30.01,0,0,12.71
"2020-08-12 04:55:00",657305,3.904,71.18,7.443,4.387,51.36,51.63,51.11,97.1,"NAN",0,0,12.7
"2020-08-12 05:00:00",657306,3.993,78.24,4.309,4.686,51.77,51.87,51.63,96.9,"NAN",0,0,12.7
"2020-08-12 05:05:00",657307,3.642,80.4,5.02,4.238,52,52.09,51.87,96.7,"NAN",0,0,12.7
"2020-08-12 05:10:00",657308,3.914,79.74,5.531,4.536,52.09,52.11,52.06,96.6,30.01,0,0,12.7
"2020-08-12 05:15:00",657309,4.531,81.6,5.059,5.371,52.16,52.19,52.09,96.5,30.01,0,0,12.69
"2020-08-12 05:20:00",657310,4.283,86.3,4.919,4.954,52.23,52.3,52.19,96.5,30.01,0,0,12.69
"2020-08-12 05:25:00",657311,4.712,83.6,5.337,6.087,52.31,52.39,52.3,96.5,30.01,0,0,12.69
"2020-08-12 05:30:00",657312,4.792,79.37,5.091,5.759,52.46,52.52,52.33,96.5,30.01,0,0,12.69
"2020-08-12 05:35:00",657313,4.862,85.3,6.792,6.177,52.55,52.63,52.52,96.2,30.01,0,0,12.69
"2020-08-12 05:40:00",657314,5.62,95.4,4.453,6.326,52.68,52.74,52.6,96.2,30.01,0,0,12.69
"2020-08-12 05:45:00",657315,5.796,96.4,3.675,6.415,52.78,52.85,52.74,96.1,30.01,0,0,12.68
"2020-08-12 05:50:00",657316,5.97,90.4,5.088,7.101,52.86,52.9,52.85,96,30.01,0,0,12.69
"2020-08-12 05:55:00",657317,6.571,91.3,3.985,7.608,52.92,52.96,52.87,95.9,30.01,0,0,12.69
"2020-08-12 06:00:00",657318,5.978,94.9,7.866,7.071,52.93,52.96,52.9,95.8,30.01,0,0,12.71
"2020-08-12 06:05:00",657319,5.811,86.5,5.3,7.28,52.99,53.06,52.93,95.7,30.01,0,0,12.72
"2020-08-12 06:10:00",657320,5.529,86.3,5.64,7.459,53.12,53.17,53.04,95.6,30.02,0,0,12.75
"2020-08-12 06:15:00",657321,5.703,86.3,5.857,6.862,53.21,53.31,53.14,95.5,30.02,0,0,12.78
"2020-08-12 06:20:00",657322,5.317,85.8,6.17,6.475,53.41,53.5,53.28,95.4,30.02,0,0,12.83
"2020-08-12 06:25:00",657323,5.187,85.3,5.821,6.743,53.58,53.69,53.5,95.1,30.02,0,0,12.92
"2020-08-12 06:30:00",657324,5.854,92.5,4.907,7.19,53.8,53.9,53.66,95,30.02,0,0,13.02
"2020-08-12 06:35:00",657325,7.097,93.6,4.953,8.11,53.98,54.06,53.85,94.6,30.02,0,0,13.11
"2020-08-12 06:40:00",657326,7.176,97.3,7.446,7.906,54.14,54.2,54.04,94.3,30.02,0,0,13.19
"2020-08-12 06:45:00",657327,7.062,100.4,5.355,7.906,54.22,54.25,54.17,94,30.02,0,0,13.23
"2020-08-12 06:50:00",657328,5.799,93.2,8.44,7.638,54.36,54.48,54.25,93.9,30.02,0,0,13.33
"2020-08-12 06:55:00",657329,5.823,85,6.22,7.012,54.61,54.8,54.45,93.6,30.02,0,0,13.47
"2020-08-12 07:00:00",657330,4.524,85.5,7.859,6.743,54.92,55.11,54.8,93.1,30.03,0,0,13.57
"2020-08-12 07:05:00",657331,2.68,96.1,17.08,4.179,55.3,55.54,55.11,92.8,30.03,0,0,13.65
"2020-08-12 07:10:00",657332,4.529,126.5,6.986,6.117,55.62,55.71,55.48,92,30.03,0,0,13.72
"2020-08-12 07:15:00",657333,5.27,118.2,10.74,6.713,55.73,55.88,55.6,91.6,30.03,0,0,13.74
"2020-08-12 07:20:00",657334,6.773,107.7,5.627,7.727,55.91,55.96,55.83,90.9,30.04,0,0,13.73
"2020-08-12 07:25:00",657335,7.394,94.4,5.162,8.53,55.94,56.02,55.88,90.1,30.04,0,0,13.71
"2020-08-12 07:30:00",657336,6.287,102.9,7.236,7.548,56.11,56.21,55.96,89.8,30.04,0,0,13.7
"2020-08-12 07:35:00",657337,5.977,103.7,6.543,6.862,56.26,56.4,56.21,89.4,30.04,0,0,13.72
"2020-08-12 07:40:00",657338,6.651,98.6,6.335,7.757,56.49,56.56,56.4,88.9,30.04,0,0,13.76
"2020-08-12 07:45:00",657339,7.282,102.2,8.07,8.23,56.62,56.72,56.48,88.2,30.04,0,0,13.8
"2020-08-12 07:50:00",657340,6.959,110,11.26,9.25,56.87,57.05,56.67,87.6,30.04,0,0,13.9
"2020-08-12 07:55:00",657341,8.12,100.3,8.33,9.55,57.24,57.37,57.05,86.7,30.03,0,0,14.01
"2020-08-12 08:00:00",657342,7.575,98.4,9.66,9.04,57.51,57.73,57.34,85.5,30.03,0,0,14.19
"2020-08-12 08:05:00",657343,8.83,106.6,6.242,10.62,57.86,58,57.72,84.4,30.03,0,0,13.87
"2020-08-12 08:10:00",657344,6.933,87.1,9,8.59,58.22,58.44,57.97,83.5,30.03,0,0,14.01
"2020-08-12 08:15:00",657345,6.019,93.6,6.188,7.101,58.51,58.67,58.39,82.2,30.03,0,0,13.8
"2020-08-12 08:20:00",657346,5.137,94.8,8.74,6.415,59.31,59.75,58.67,81.5,30.03,0,0,13.68
"2020-08-12 08:25:00",657347,4.325,99,11.07,5.61,60.47,60.95,59.78,79.58,30.03,0,0,13.7
"2020-08-12 08:30:00",657348,3.145,98.6,15.65,4.179,61.08,61.27,60.95,77.24,30.03,0,0,13.69
"2020-08-12 08:35:00",657349,2.373,91.5,22.04,3.224,61.68,62.27,61.27,76.35,30.03,0,0,13.69
"2020-08-12 08:40:00",657350,2.478,81.5,26.37,3.314,62.95,63.52,62.3,74.47,30.03,0,0,13.69
"2020-08-12 08:45:00",657351,2.332,91.5,31.35,3.493,63.73,63.99,63.52,71.81,30.03,0,0,13.68
"2020-08-12 08:50:00",657352,2.367,58.62,37.2,3.731,64.34,64.95,63.99,69.41,30.03,0,0,13.67
"2020-08-12 08:55:00",657353,2.816,83.7,47.83,4.03,65.87,66.69,64.95,68.06,30.03,0,0,13.66
"2020-08-12 09:00:00",657354,3.672,120.2,21.38,6.027,66.53,66.82,66.27,65.5,30.04,0,0,13.67
"2020-08-12 09:05:00",657355,3.244,143.5,15.65,4.387,65.98,66.27,65.63,64.93,30.04,0,0,13.68
"2020-08-12 09:10:00",657356,3.435,144.6,11.5,4.477,65.04,65.63,64.66,65.06,30.04,0,0,13.68
"2020-08-12 09:15:00",657357,3.185,150.2,10.74,4.149,64.34,64.66,64.13,65.86,30.04,0,0,13.67
"2020-08-12 09:20:00",657358,2.592,159.1,18.58,3.463,64.6,65.22,64.16,65.66,30.04,0,0,13.67
"2020-08-12 09:25:00",657359,3.281,206.9,41.03,6.356,65.81,66.42,65.22,63.52,30.04,0,0,13.66
"2020-08-12 09:30:00",657360,5.787,289.6,21.43,7.369,66.47,66.63,66.28,63.6,30.04,0,0,13.67
"2020-08-12 09:35:00",657361,4.765,305.8,19.86,6.594,65.85,66.31,65.55,63.7,30.04,0,0,13.67
"2020-08-12 09:40:00",657362,6.926,292.9,6.791,8.65,65.25,65.66,64.58,63.35,30.04,0,0,13.67
"2020-08-12 09:45:00",657363,6.345,293.3,6.672,7.847,64.2,64.58,63.93,64.47,30.05,0,0,13.68
"2020-08-12 09:50:00",657364,7.104,292.7,7.248,9.22,63.95,64.17,63.87,64.91,30.05,0,0,13.67
"2020-08-12 09:55:00",657365,7.01,304.4,12.57,8.86,64.16,64.33,63.93,64.55,30.05,0,0,13.66
"2020-08-12 10:00:00",657366,6.804,310.3,18.48,9.25,64.71,65.01,64.25,63.61,30.05,0,0,13.67
"2020-08-12 10:05:00",657367,6.27,317.8,20.06,8.44,64.91,65.01,64.6,63.12,30.05,0,0,13.66
"2020-08-12 10:10:00",657368,5.958,304.8,21.48,7.966,64.88,65.12,64.6,62.94,"NAN",0,0,13.67
"2020-08-12 10:15:00",657369,5.603,306.7,27.29,7.876,65.13,65.22,65.06,61.4,"NAN",0,0,13.67
"2020-08-12 10:20:00",657370,7.077,298.3,15.12,9.78,64.83,65.17,64.36,60.42,"NAN",0,0,13.67
"2020-08-12 10:25:00",657371,7.716,295.2,11.8,10.56,64.17,64.36,64.03,60.68,30.05,0,0,13.67
"2020-08-12 10:30:00",657372,7.32,305.5,17.08,9.31,64.33,64.79,64.01,60.17,30.05,0,0,13.66
"2020-08-12 10:35:00",657373,8.07,315.2,19.63,11.54,64.56,64.76,64.39,59.25,30.05,0,0,13.67
"2020-08-12 10:40:00",657374,6.084,319.7,26.63,10.47,64.84,65.44,64.47,59.49,30.05,0,0,13.65
"2020-08-12 10:45:00",657375,6.569,307.5,20.64,9.46,65.87,66.58,65.44,58.01,30.05,0,0,13.66
"2020-08-12 10:50:00",657376,7.033,315.7,24.56,9.64,66.57,67.28,66.25,55.98,30.05,0,0,13.65
"2020-08-12 10:55:00",657377,8.21,317.7,22.37,11.69,67.11,67.33,66.96,54.7,30.05,0,0,13.65
"2020-08-12 11:00:00",657378,9.76,325.1,19.26,13.3,66.39,67.04,65.87,56.54,30.05,0,0,13.64
"2020-08-12 11:05:00",657379,8.76,327.9,23.04,15.57,66.09,66.31,65.74,57.79,30.05,0,0,13.65
"2020-08-12 11:10:00",657380,8.06,322.7,24.02,16.32,66.67,66.98,66.31,57.37,30.05,0,0,13.65
"2020-08-12 11:15:00",657381,8.91,309.8,17.85,11.57,67.13,67.28,66.98,56.48,30.05,0,0,13.65
"2020-08-12 11:20:00",657382,9.02,309.2,20.48,12.89,67.23,67.39,67.06,56.42,30.05,0,0,13.65
"2020-08-12 11:25:00",657383,8.47,322.1,27.5,13.07,67.16,67.39,66.85,57.12,30.05,0,0,13.65
"2020-08-12 11:30:00",657384,7.821,325.2,26.57,12.98,67.72,67.89,67.27,56.13,30.05,0,0,13.65
"2020-08-12 11:35:00",657385,8.25,322.6,25.49,12.68,67.94,68.13,67.73,55.33,30.05,0,0,13.65
"2020-08-12 11:40:00",657386,8.8,316.8,23.53,12.86,67.79,67.94,67.64,55.73,30.04,0,0,13.65
"2020-08-12 11:45:00",657387,10.35,319.1,20.5,14.62,67.21,67.8,66.77,57.4,30.05,0,0,13.65
"2020-08-12 11:50:00",657388,10.64,324.7,20.31,15.9,66.19,66.8,65.85,59.82,30.05,0,0,13.66
"2020-08-12 11:55:00",657389,10.48,319.6,19.21,15.9,65.63,65.85,65.42,61.77,30.05,0,0,13.65
"2020-08-12 12:00:00",657390,9.4,318.9,25.82,14.65,66.03,66.17,65.74,62.05,30.05,0,0,13.65
"2020-08-12 12:05:00",657391,9.74,320.3,23.57,15.03,66.09,66.17,65.98,62.38,30.05,0,0,13.65
"2020-08-12 12:10:00",657392,9.52,322.1,22.54,17.39,66.14,66.28,66.06,62.17,30.05,0,0,13.65
"2020-08-12 12:15:00",657393,10.49,328.1,21.56,15.57,66.18,66.31,66.06,61.62,30.05,0,0,13.65
"2020-08-12 12:20:00",657394,10.61,331.6,21.85,15.3,66.19,66.28,66.06,61.96,30.05,0,0,13.65
"2020-08-12 12:25:00",657395,10.35,328.9,22.05,16.38,66.04,66.5,65.74,62.02,30.05,0,0,13.66
"2020-08-12 12:30:00",657396,11.11,326.6,20.95,17.57,66.41,66.71,66.17,61.03,30.05,0,0,13.66
"2020-08-12 12:35:00",657397,12.3,331.4,18.64,17.06,66.09,66.25,65.96,61.51,30.05,0,0,13.66
"2020-08-12 12:40:00",657398,11.55,331.9,21.85,19.42,66.11,66.5,65.85,61.78,30.05,0,0,13.65
"2020-08-12 12:45:00",657399,13.02,332.1,21.05,18.49,66.24,66.36,66.06,61.71,30.05,0,0,13.66
"2020-08-12 12:50:00",657400,12.8,332.3,19.82,18.49,65.86,66.09,65.55,62.28,30.05,0,0,13.66
"2020-08-12 12:55:00",657401,12.08,335,22.89,21.09,66.04,66.47,65.82,62.23,30.05,0,0,13.66
"2020-08-12 13:00:00",657402,10.6,331.9,23.25,19.48,66.59,66.71,66.44,61.86,30.05,0,0,13.66
"2020-08-12 13:05:00",657403,10.66,333.3,22.71,16.08,66.98,67.09,66.71,61.35,30.05,0,0,13.66
"2020-08-12 13:10:00",657404,11.63,333.8,21.12,19.03,67.02,67.23,66.5,61.24,30.05,0,0,13.66
"2020-08-12 13:15:00",657405,12.72,329.6,17.69,18.79,66.41,66.61,65.96,62.73,30.05,0,0,13.66
"2020-08-12 13:20:00",657406,12.93,329.5,20.93,18.76,65.72,65.96,65.47,63.96,30.05,0,0,13.66
"2020-08-12 13:25:00",657407,11.94,328.9,22.47,19.21,65.75,65.88,65.42,65.06,30.05,0,0,13.66
"2020-08-12 13:30:00",657408,13.77,330.1,21.09,21.44,65.67,65.85,65.31,65.17,30.05,0,0,13.66
"2020-08-12 13:35:00",657409,14.17,328.6,19.56,20.85,65.1,65.31,64.98,66.04,30.05,0,0,13.67
"2020-08-12 13:40:00",657410,13.9,329.6,22.21,20.37,64.86,64.98,64.77,66.31,30.05,0,0,13.67
"2020-08-12 13:45:00",657411,13.03,329.6,21.79,20.91,65.05,65.2,64.98,65.85,30.05,0,0,13.67
"2020-08-12 13:50:00",657412,12.31,333.4,23.46,20.7,65.58,65.74,65.2,64.86,30.05,0,0,13.67
"2020-08-12 13:55:00",657413,11.58,331.6,21.95,19.27,65.4,65.96,65.09,65.27,30.05,0,0,13.67
"2020-08-12 14:00:00",657414,11.52,330.9,22.87,18.28,66.27,66.58,65.96,63.68,30.05,0,0,13.68
"2020-08-12 14:05:00",657415,10.82,333.9,26.62,17.36,66.33,66.61,66.06,63.17,30.05,0,0,13.68
"2020-08-12 14:10:00",657416,12.91,330.3,22.14,20.76,66.14,66.64,65.69,63.66,30.05,0,0,13.68
"2020-08-12 14:15:00",657417,12.17,332.3,21.19,18.22,65.95,66.08,65.75,64.15,30.05,0,0,13.68
"2020-08-12 14:20:00",657418,11.97,330.9,22.92,19.21,66.09,66.22,65.98,64.07,30.05,0,0,13.68
"2020-08-12 14:25:00",657419,12.26,334.4,22.12,21.44,66.31,66.41,66.19,63.61,30.05,0,0,13.68
"2020-08-12 14:30:00",657420,12.69,329.8,24.55,21.18,66.15,66.31,65.98,64.79,30.05,0,0,13.68
"2020-08-12 14:35:00",657421,11.11,332.4,22.75,18.49,66.4,66.85,66.04,64.82,30.05,0,0,13.69
"2020-08-12 14:40:00",657422,11.66,329.4,20.73,17.78,66.56,66.82,66.42,64.67,30.05,0,0,13.69
"2020-08-12 14:45:00",657423,12.7,335.8,21.72,21.15,66.35,66.52,66.25,64.93,30.05,0,0,13.7
"2020-08-12 14:50:00",657424,12.43,334.5,23.56,22.55,66.12,66.44,65.98,66.14,30.05,0,0,13.69
"2020-08-12 14:55:00",657425,13.21,331.7,21.19,20.82,65.94,66.12,65.66,66.78,30.05,0,0,13.69
"2020-08-12 15:00:00",657426,13.44,334.2,23.9,20.94,65.78,65.9,65.63,67.22,30.05,0,0,13.69
"2020-08-12 15:05:00",657427,14.87,330.2,21.7,23.11,65.64,65.87,65.44,67.74,30.05,0,0,13.69
"2020-08-12 15:10:00",657428,15.42,333,21.87,24.96,65.42,65.55,65.22,67.84,30.05,0,0,13.7
"2020-08-12 15:15:00",657429,11.41,331.1,23.5,18.85,65.83,66.55,65.33,67.77,"NAN",0,0,13.7
"2020-08-12 15:20:00",657430,11.74,339.2,21.91,19.86,66.54,66.63,66.39,66.54,"NAN",0,0,13.71
"2020-08-12 15:25:00",657431,11.76,333.4,21.12,22.97,66.53,66.69,66.39,66.89,"NAN",0,0,13.71
"2020-08-12 15:30:00",657432,11.91,337.9,23.7,20.31,66.48,66.69,66.31,66.75,30.05,0,0,13.71
"2020-08-12 15:35:00",657433,11.57,337.9,22.14,21.86,66.55,66.74,66.31,66.13,30.05,0,0,13.72
"2020-08-12 15:40:00",657434,13.73,334.8,23.89,21.06,66.3,66.55,65.88,66,30.04,0,0,13.72
"2020-08-12 15:45:00",657435,10.77,338.5,22.9,18.52,66.13,66.36,65.88,65.93,30.05,0,0,13.73
"2020-08-12 15:50:00",657436,12.79,334.5,23.55,21.24,66.37,66.53,66.21,64.64,30.05,0,0,13.73
"2020-08-12 15:55:00",657437,12.42,336.7,21.69,20.13,66.01,66.21,65.88,65.27,30.04,0,0,13.73
"2020-08-12 16:00:00",657438,12.6,343.1,20.26,21.68,66.11,66.31,65.88,64.17,30.05,0,0,13.74
"2020-08-12 16:05:00",657439,13.48,343.7,19.87,22.91,65.95,66.2,65.58,63.58,30.05,0,0,13.74
"2020-08-12 16:10:00",657440,12.04,338.3,23.33,20.76,65.81,65.96,65.58,64.4,30.05,0,0,13.75
"2020-08-12 16:15:00",657441,12.92,338.4,23.87,26.51,65.53,65.77,65.42,65.92,30.05,0,0,13.74
"2020-08-12 16:20:00",657442,12.63,340,22.45,20.82,65.53,65.61,65.42,66.38,30.05,0,0,13.76
"2020-08-12 16:25:00",657443,12.68,336.7,21.21,22.37,65.19,65.44,65.01,66.72,30.04,0,0,13.77
"2020-08-12 16:30:00",657444,13.21,341.9,20.6,22.52,65.34,65.5,65.2,65.72,30.04,0,0,13.78
"2020-08-12 16:35:00",657445,13.48,340.1,21.32,21.44,65.08,65.23,64.9,66.35,30.04,0,0,13.77
"2020-08-12 16:40:00",657446,12.59,342.2,19.61,19.06,65.13,65.22,65.04,66.31,30.04,0,0,13.77
"2020-08-12 16:45:00",657447,13.19,336,21.59,20.79,65.03,65.12,64.93,66.54,30.04,0,0,13.8
"2020-08-12 16:50:00",657448,12.98,336.9,23.06,20.61,65,65.12,64.9,66.72,30.04,0,0,13.79
"2020-08-12 16:55:00",657449,12.49,337.9,19.83,19.63,65.05,65.22,64.9,67.15,30.04,0,0,13.81
"2020-08-12 17:00:00",657450,12.38,335.3,21.75,19.18,65.1,65.22,65.04,67.43,30.04,0,0,13.82
"2020-08-12 17:05:00",657451,11.4,336.2,24.44,19.45,65.13,65.22,65.01,68.01,30.04,0,0,13.8
"2020-08-12 17:10:00",657452,12.3,335.6,23.47,21.41,65.02,65.14,64.9,68.59,30.04,0,0,13.82
"2020-08-12 17:15:00",657453,12.27,337.6,22.85,20.49,64.91,65.01,64.79,69.52,30.04,0,0,13.83
"2020-08-12 17:20:00",657454,11.13,340.2,17.9,20.61,64.9,65.06,64.76,70.43,30.04,0,0,13.89
"2020-08-12 17:25:00",657455,12.02,340.5,19.67,19.39,64.69,64.79,64.6,71.23,30.04,0,0,13.82
"2020-08-12 17:30:00",657456,12.01,335.8,20.74,19.69,64.59,64.66,64.57,71.54,30.04,0,0,13.86
"2020-08-12 17:35:00",657457,10.56,336.6,20.96,18.1,64.58,64.68,64.52,71.69,30.04,0,0,13.89
"2020-08-12 17:40:00",657458,11.72,337.5,21.78,18.43,64.3,64.65,64,71.99,30.04,0,0,13.89
"2020-08-12 17:45:00",657459,12.23,341.3,19.36,21,63.82,64.03,63.69,72.93,30.04,0,0,13.88
"2020-08-12 17:50:00",657460,10.1,335.6,23.63,17.57,63.87,63.96,63.72,72.82,30.04,0,0,13.83
"2020-08-12 17:55:00",657461,12.44,340.5,20.32,20.58,63.65,63.91,63.55,72.92,30.04,0,0,13.95
"2020-08-12 18:00:00",657462,12.28,339.8,20.38,20.13,63.61,63.68,63.52,72.75,30.04,0,0,13.87
"2020-08-12 18:05:00",657463,11.43,339.4,22.86,18.58,63.68,63.74,63.63,72.12,30.04,0,0,13.85
"2020-08-12 18:10:00",657464,10.65,336.6,21.46,17.27,63.56,63.68,63.47,71.65,30.04,0,0,13.85
"2020-08-12 18:15:00",657465,10.58,342.5,18.28,16.05,63.68,63.74,63.55,70.9,30.04,0,0,13.9
"2020-08-12 18:20:00",657466,9.29,337.8,21.65,15.87,63.7,63.79,63.6,70.23,30.04,0,0,13.88
"2020-08-12 18:25:00",657467,10.09,338.5,19.24,15.6,63.69,63.74,63.63,69.11,30.04,0,0,13.88
"2020-08-12 18:30:00",657468,9.04,337.4,23.5,13.87,63.59,63.68,63.49,68.25,30.04,0,0,14.14
"2020-08-12 18:35:00",657469,8.52,336.2,26.2,13.21,63.45,63.54,63.35,67.21,30.04,0,0,14.19
"2020-08-12 18:40:00",657470,8.49,335.4,22.47,14.94,63.34,63.43,63.29,66.47,30.05,0,0,13.92
"2020-08-12 18:45:00",657471,6.667,338.4,25.79,11.84,63.32,63.36,63.28,65.63,30.05,0,0,13.69
"2020-08-12 18:50:00",657472,6.457,337.3,25.45,12.38,63.33,63.36,63.3,64.6,30.05,0,0,13.57
"2020-08-12 18:55:00",657473,6.186,349.9,23.65,12.62,63.23,63.3,63.14,63.96,30.05,0,0,13.49
"2020-08-12 19:00:00",657474,5.401,337.5,26.98,10.32,62.88,63.14,62.57,64.4,30.05,0,0,13.43
"2020-08-12 19:05:00",657475,4.936,331.8,26.46,9.37,62.38,62.57,62.25,65.34,30.05,0,0,13.38
"2020-08-12 19:10:00",657476,5.504,344.2,21.27,9.99,62.1,62.27,61.92,65.83,30.05,0,0,13.32
"2020-08-12 19:15:00",657477,5.43,345.6,19.77,9.31,61.8,61.95,61.64,66.08,30.05,0,0,13.26
"2020-08-12 19:20:00",657478,5.301,343.9,29.31,9.1,61.46,61.64,61.33,65.93,30.05,0,0,13.2
"2020-08-12 19:25:00",657479,5.24,349.8,18.35,9.1,61.19,61.36,61.06,65.97,30.06,0,0,13.14
"2020-08-12 19:30:00",657480,4.692,350.5,18.1,7.608,60.96,61.08,60.87,65.68,30.06,0,0,13.09
"2020-08-12 19:35:00",657481,5.828,349.2,18.43,9.31,60.82,60.89,60.79,65.25,30.06,0,0,13.05
"2020-08-12 19:40:00",657482,3.411,351,28.69,7.369,60.68,60.81,60.49,65.11,30.06,0,0,13.01
"2020-08-12 19:45:00",657483,5.804,353.4,20.21,9.28,60.35,60.49,60.27,64.76,30.06,0,0,12.99
"2020-08-12 19:50:00",657484,5.164,353,26.06,13.66,60.38,60.43,60.3,64.06,30.06,0,0,12.97
"2020-08-12 19:55:00",657485,4.293,327.4,30.53,8.29,60.31,60.41,60.19,64.17,30.06,0,0,12.95
"2020-08-12 20:00:00",657486,5.998,339.2,25.78,12.77,60.19,60.24,60.09,64.79,30.06,0,0,12.95
"2020-08-12 20:05:00",657487,6.504,343.5,21.61,11.48,60.16,60.2,60.09,65.58,30.06,0,0,12.94
"2020-08-12 20:10:00",657488,9.05,337.8,24.09,14.5,60.14,60.2,60.1,66.13,30.06,0,0,12.94
"2020-08-12 20:15:00",657489,6.557,342.4,21.93,13.36,60.12,60.2,60.03,66.37,30.06,0,0,12.93
"2020-08-12 20:20:00",657490,6.508,343.5,19.78,10.26,60.02,60.08,59.97,66.63,30.07,0,0,12.93
"2020-08-12 20:25:00",657491,7.104,351.6,18.93,12.62,59.95,60,59.92,66.81,30.07,0,0,12.92
"2020-08-12 20:30:00",657492,5.663,348.5,21.99,11.42,59.88,59.95,59.73,67.31,"NAN",0,0,12.92
"2020-08-12 20:35:00",657493,6.849,344.1,21.5,11.75,59.73,59.78,59.7,68.46,"NAN",0,0,12.92
"2020-08-12 20:40:00",657494,6.998,345.4,24.16,10.77,59.72,59.76,59.67,69.28,"NAN",0,0,12.9
"2020-08-12 20:45:00",657495,7.368,351.8,16.16,12.32,59.71,59.73,59.67,70.13,30.07,0,0,12.91
"2020-08-12 20:50:00",657496,7.247,343.1,21.38,13.33,59.69,59.73,59.65,70.8,30.07,0,0,12.91
"2020-08-12 20:55:00",657497,7.107,352.4,17.36,12.05,59.63,59.67,59.59,71.35,30.07,0,0,12.91
"2020-08-12 21:00:00",657498,4.879,349.4,28.43,9.07,59.62,59.7,59.51,71.71,30.07,0,0,12.91
"2020-08-12 21:05:00",657499,5.452,356.3,23.68,8.86,59.47,59.51,59.43,72.37,30.07,0,0,12.91
"2020-08-12 21:10:00",657500,4.777,356.7,15.71,8.56,59.37,59.46,59.3,72.88,30.07,0,0,12.9
"2020-08-12 21:15:00",657501,4.856,342.6,22.15,8.29,59.25,59.3,59.19,73.4,30.07,0,0,12.9
"2020-08-12 21:20:00",657502,6.262,343.5,14.97,9.96,59.19,59.24,59.13,73.95,30.07,0,0,12.9
"2020-08-12 21:25:00",657503,5.92,335.5,21.86,11.51,59.21,59.24,59.16,74.23,30.07,0,0,12.9
"2020-08-12 21:30:00",657504,4.683,331.5,23.11,9.58,59.1,59.19,59.02,74.5,30.07,0,0,12.9
"2020-08-12 21:35:00",657505,3.824,333.6,26.04,6.624,58.92,59.05,58.83,74.81,30.07,0,0,12.9
"2020-08-12 21:40:00",657506,5.033,328.8,19.71,7.638,58.82,58.86,58.78,75.32,30.07,0,0,12.89
"2020-08-12 21:45:00",657507,4.14,336,22.03,6.534,58.7,58.81,58.56,75.67,30.07,0,0,12.89
"2020-08-12 21:50:00",657508,4.443,337,22.69,7.22,58.5,58.59,58.4,76.06,30.07,0,0,12.89
"2020-08-12 21:55:00",657509,4.899,346.5,17.92,8.68,58.31,58.4,58.24,76.35,30.07,0,0,12.89
"2020-08-12 22:00:00",657510,2.961,348,20.75,6.415,58.27,58.35,58.18,76.54,30.07,0,0,12.89
"2020-08-12 22:05:00",657511,3.114,346.7,24.86,5.849,58.11,58.21,58,76.7,30.07,0,0,12.89
"2020-08-12 22:10:00",657512,3.969,355.4,19.79,6.952,57.98,58,57.94,77.04,30.07,0,0,12.89
"2020-08-12 22:15:00",657513,2.062,5.905,15.57,4.835,57.95,58,57.78,77,30.07,0,0,12.89
"2020-08-12 22:20:00",657514,2.188,358.2,27.03,3.523,57.62,57.78,57.45,76.99,30.07,0,0,12.89
"2020-08-12 22:25:00",657515,2.963,25.87,16.1,4.686,57.46,57.51,57.4,77.45,30.07,0,0,12.89
"2020-08-12 22:30:00",657516,0.856,90.7,57.18,1.912,57.14,57.4,56.86,77.23,30.07,0,0,12.88
"2020-08-12 22:35:00",657517,1.489,224.2,45.17,2.151,56.75,56.86,56.53,77.61,30.07,0,0,12.88
"2020-08-12 22:40:00",657518,0.838,296.3,17.34,1.674,56.24,56.53,55.99,77.67,30.07,0,0,12.88
"2020-08-12 22:45:00",657519,0.151,26.91,0.016,0.898,55.86,55.99,55.75,78.19,30.07,0,0,12.88
"2020-08-12 22:50:00",657520,1.495,51.66,17.28,2.598,55.58,55.75,55.47,78.66,30.07,0,0,12.85
"2020-08-12 22:55:00",657521,3.581,77.24,7.282,4.447,55.45,55.57,55.23,79.69,30.07,0,0,12.85
"2020-08-12 23:00:00",657522,4.496,59.23,5.264,5.342,55.11,55.23,55.01,81.1,30.07,0,0,12.85
"2020-08-12 23:05:00",657523,4.242,54.48,8.09,5.163,55.11,55.18,55.04,82.9,30.07,0,0,12.86
"2020-08-12 23:10:00",657524,3.205,57.67,14.37,4.805,55.18,55.26,55.12,83.9,30.07,0,0,12.87
"2020-08-12 23:15:00",657525,2.165,17.41,14.67,2.926,54.88,55.26,54.55,83.9,30.07,0,0,12.88
"2020-08-12 23:20:00",657526,1.677,58.07,14.83,2.598,54.4,54.55,54.25,84.8,30.07,0,0,12.88
"2020-08-12 23:25:00",657527,1.466,49.46,18.59,2.747,54.11,54.25,53.93,85.3,30.07,0,0,12.87
"2020-08-12 23:30:00",657528,1.359,344.4,47.63,2.27,53.58,53.93,53.17,85.5,30.07,0,0,12.87
"2020-08-12 23:35:00",657529,2.918,295.5,8.02,3.523,53.01,53.17,52.93,86.3,30.07,0,0,12.87
"2020-08-12 23:40:00",657530,2.858,336.8,17.36,4.119,52.91,53.06,52.85,86.9,30.07,0,0,12.87
"2020-08-12 23:45:00",657531,2.007,354.1,11.25,2.867,53.41,53.58,53.03,87.8,30.07,0,0,12.87
"2020-08-12 23:50:00",657532,1.64,37.11,27.67,2.419,53.26,53.5,53.03,87,30.07,0,0,12.86
"2020-08-12 23:55:00",657533,1.074,5.646,29.97,2.061,52.58,53.03,52.3,86.9,30.07,0,0,12.86
"2020-08-13 00:00:00",657534,0.94,208,77.62,1.376,52.13,52.33,51.87,87.4,30.07,0,0,12.86
"2020-08-13 00:05:00",657535,1.047,265.3,14.28,1.584,51.63,51.87,51.44,87.7,30.07,0,0,12.86
"2020-08-13 00:10:00",657536,0.552,236.3,4.333,1.704,51.39,51.44,51.33,88.4,30.07,0,0,12.86
"2020-08-13 00:15:00",657537,2.29,231.2,7.696,2.598,51.36,51.41,51.33,88.8,30.08,0,0,12.85
"2020-08-13 00:20:00",657538,2.054,230.3,7.514,2.36,51.16,51.35,50.98,88.8,30.08,0,0,12.85
"2020-08-13 00:25:00",657539,2.08,254.2,11.95,2.539,50.96,51,50.87,89.2,30.08,0,0,12.85
"2020-08-13 00:30:00",657540,2.516,251.4,7.902,2.867,50.75,50.89,50.67,89.3,30.08,0,0,12.85
"2020-08-13 00:35:00",657541,1.136,316.1,34.57,2.598,50.6,50.68,50.56,89.6,30.08,0,0,12.85
"2020-08-13 00:40:00",657542,1.581,241.3,11.64,2.27,50.57,50.67,50.47,89.9,30.08,0,0,12.84
"2020-08-13 00:45:00",657543,1.833,225.2,18.06,2.3,50.45,50.49,50.43,90.2,30.08,0,0,12.84
"2020-08-13 00:50:00",657544,1.899,194.3,10.06,2.27,50.3,50.43,50.22,90.3,30.08,0,0,12.84
"2020-08-13 00:55:00",657545,1.987,149.9,13.52,2.33,50.23,50.32,50.21,90.8,30.07,0,0,12.84
"2020-08-13 01:00:00",657546,1.225,145.5,21.68,2.091,50.21,50.32,50.11,90.9,30.07,0,0,12.84
"2020-08-13 01:05:00",657547,0.678,54.13,13.65,1.525,50.25,50.32,50.16,91.3,30.07,0,0,12.84
"2020-08-13 01:10:00",657548,1.493,85,24.69,2.121,50.17,50.27,50.11,91.1,30.07,0,0,12.83
"2020-08-13 01:15:00",657549,0.732,79.02,20.82,1.614,50.14,50.21,50.11,91.6,30.07,0,0,12.83
"2020-08-13 01:20:00",657550,1.78,67.36,18.11,2.568,50.23,50.32,50.21,91.8,30.08,0,0,12.82
"2020-08-13 01:25:00",657551,2.571,60.5,15.01,3.224,50.59,50.87,50.32,92.5,30.08,0,0,12.82
"2020-08-13 01:30:00",657552,2.794,85,5.909,3.493,51.14,51.27,50.87,92.7,30.07,0,0,12.82
"2020-08-13 01:35:00",657553,1.655,97.1,6.759,2.151,50.88,51.22,50.65,91.7,30.08,0,0,12.82
"2020-08-13 01:40:00",657554,1.66,96.9,7.165,2.061,50.55,50.65,50.49,92.3,30.07,0,0,12.82
"2020-08-13 01:45:00",657555,1.819,80.1,10.84,2.389,50.31,50.51,50.21,92.3,"NAN",0,0,12.82
"2020-08-13 01:50:00",657556,1.756,75.16,20.8,2.956,50.12,50.21,50.11,92.6,"NAN",0,0,12.81
"2020-08-13 01:55:00",657557,2.308,111.4,12.94,2.956,50.29,50.35,50.21,93.2,30.08,0,0,12.81
"2020-08-13 02:00:00",657558,1.69,146.4,16.83,2.091,50.13,50.32,50,92.8,30.08,0,0,12.81
"2020-08-13 02:05:00",657559,2.129,147.8,9.72,2.867,49.91,50,49.78,93,30.08,0,0,12.81
"2020-08-13 02:10:00",657560,2.268,134.4,12.96,2.956,49.68,49.78,49.62,93.4,30.08,0,0,12.81
"2020-08-13 02:15:00",657561,2.735,119.2,11.66,3.582,49.79,49.89,49.67,93.8,30.08,0,0,12.8
"2020-08-13 02:20:00",657562,3.018,106.1,7.853,3.97,50.01,50.11,49.89,94.1,30.08,0,0,12.8
"2020-08-13 02:25:00",657563,3.918,101.8,4.639,4.536,49.88,50,49.78,93.7,30.08,0,0,12.8
"2020-08-13 02:30:00",657564,4.445,93.4,6.426,5.342,49.9,50.11,49.78,94.3,30.08,0,0,12.8
"2020-08-13 02:35:00",657565,4.884,86.2,4.471,6.326,50.31,50.49,50.08,94.8,30.08,0,0,12.79
"2020-08-13 02:40:00",657566,4.64,101.2,9.52,5.521,50.43,50.51,50.32,94.3,30.08,0,0,12.79
"2020-08-13 02:45:00",657567,3.246,110.6,14.26,4.507,50.3,50.38,50.13,94.3,30.09,0,0,12.76
"2020-08-13 02:50:00",657568,2.778,124.8,9.54,3.493,50.02,50.16,49.89,94.2,30.09,0,0,12.78
"2020-08-13 02:55:00",657569,4.132,110.1,6.492,5.431,49.95,50.03,49.86,94.8,30.08,0,0,12.78
"2020-08-13 03:00:00",657570,4.85,111.7,5.745,5.222,50,50.03,49.94,94.8,30.08,0,0,12.78
"2020-08-13 03:05:00",657571,4.878,121.8,6.84,5.431,49.97,50.08,49.89,94.8,30.08,0,0,12.78
"2020-08-13 03:10:00",657572,4.285,128.4,3.241,4.745,49.96,50,49.86,95,30.08,0,0,12.78
"2020-08-13 03:15:00",657573,3.931,129.8,2.323,4.387,49.81,49.89,49.78,95,30.08,0,0,12.77
"2020-08-13 03:20:00",657574,4.223,123.4,5.378,5.163,49.88,50.11,49.75,95.5,30.08,0,0,12.77
"2020-08-13 03:25:00",657575,4.477,121.6,5.743,5.043,50.19,50.21,50.11,95.5,30.08,0,0,12.77
"2020-08-13 03:30:00",657576,4.256,121.3,5.01,4.894,50.21,50.21,50.19,95.4,30.08,0,0,12.77
"2020-08-13 03:35:00",657577,4.081,120.1,7.536,4.387,50.15,50.21,50.11,95.4,30.08,0,0,12.76
"2020-08-13 03:40:00",657578,3.717,106.3,6.119,4.447,50.16,50.21,50.11,95.6,30.08,0,0,12.76
"2020-08-13 03:45:00",657579,3.844,107.3,6.284,4.417,50.11,50.13,50.11,95.6,30.08,0,0,12.76
"2020-08-13 03:50:00",657580,4.041,108.7,8.77,4.954,50.07,50.11,49.97,95.6,30.08,0,0,12.74
"2020-08-13 03:55:00",657581,3.987,103.8,8.01,4.477,50.01,50.11,49.94,95.9,30.08,0,0,12.71
"2020-08-13 04:00:00",657582,3.953,121.5,5.765,4.417,50.06,50.11,50,95.8,30.08,0,0,12.7
"2020-08-13 04:05:00",657583,4.048,125.3,3.322,4.387,50.02,50.08,50,96,30.08,0,0,12.7
"2020-08-13 04:10:00",657584,4.099,126.1,5.101,4.507,50.01,50.08,49.97,95.9,30.08,0,0,12.69
"2020-08-13 04:15:00",657585,4.362,130.4,5.493,4.894,49.74,50,49.56,95.6,30.08,0,0,12.69
"2020-08-13 04:20:00",657586,3.977,118.9,10.74,4.715,49.65,49.78,49.54,96.3,30.08,0,0,12.68
"2020-08-13 04:25:00",657587,3.874,112,11.05,4.417,49.77,49.81,49.7,96.3,30.09,0,0,12.68
"2020-08-13 04:30:00",657588,4.714,101.8,6.9,5.908,49.72,49.81,49.62,96.1,30.09,0,0,12.67
"2020-08-13 04:35:00",657589,6.076,96.9,5.619,7.041,49.45,49.65,49.35,96,30.09,0,0,12.67
"2020-08-13 04:40:00",657590,5.77,97.2,11.43,7.608,49.47,49.65,49.35,96.4,30.09,0,0,12.66
"2020-08-13 04:45:00",657591,4.983,114.2,12.09,5.61,49.66,49.73,49.62,96.5,30.09,0,0,12.66
"2020-08-13 04:50:00",657592,6.03,110,9.04,7.25,49.76,49.78,49.67,96.5,30.09,0,0,12.67
"2020-08-13 04:55:00",657593,6.105,100.3,6.229,6.952,49.79,49.84,49.75,96.4,30.09,0,0,12.69
"2020-08-13 05:00:00",657594,5.598,87.1,4.927,7.071,49.78,49.81,49.73,96.4,30.09,0,0,12.69
"2020-08-13 05:05:00",657595,6.129,78.91,4.818,7.22,49.74,49.78,49.67,96.3,30.09,0,0,12.69
"2020-08-13 05:10:00",657596,6.219,80.1,4.431,7.727,49.57,49.67,49.46,96.2,30.09,0,0,12.69
"2020-08-13 05:15:00",657597,4.771,86.9,6.936,5.67,49.62,49.67,49.54,96.4,30.1,0,0,12.68
"2020-08-13 05:20:00",657598,4.718,98.5,5.062,5.252,49.63,49.67,49.56,96.4,30.1,0,0,12.68
"2020-08-13 05:25:00",657599,6.027,106.7,5.664,7.787,49.7,49.78,49.65,96.5,30.1,0,0,12.68
"2020-08-13 05:30:00",657600,7.994,101.4,5.539,8.83,49.79,49.86,49.73,96.3,30.1,0,0,12.68
"2020-08-13 05:35:00",657601,7.549,94.8,5.682,8.56,49.75,49.78,49.67,96.3,30.1,0,0,12.69
"2020-08-13 05:40:00",657602,7.227,87,9.98,9.01,49.95,50.21,49.78,96.5,30.1,0,0,12.71
"2020-08-13 05:45:00",657603,6.511,108.8,7.055,8.47,50.43,50.65,50.21,96.5,30.11,0,0,12.74
"2020-08-13 05:50:00",657604,5.406,103.2,11.44,6.654,50.78,50.89,50.65,96.2,30.11,0,0,12.78
"2020-08-13 05:55:00",657605,5.878,96.7,8.97,7.34,50.97,51.02,50.87,95.9,30.11,0,0,12.84
"2020-08-13 06:00:00",657606,6.24,98.6,7.421,7.817,51.06,51.11,50.99,95.5,30.11,0,0,12.92
"2020-08-13 06:05:00",657607,6.992,99.8,4.309,7.847,51.14,51.25,51.03,95.4,30.11,0,0,13.03
"2020-08-13 06:10:00",657608,7.026,93.1,4.698,8.03,51.23,51.3,51.19,94.9,30.11,0,0,13.17
"2020-08-13 06:15:00",657609,6.697,88.4,3.975,7.608,51.34,51.44,51.27,94.7,30.11,0,0,13.35
"2020-08-13 06:20:00",657610,6.576,91.1,4.482,7.28,51.55,51.76,51.41,94.5,30.11,0,0,13.55
"2020-08-13 06:25:00",657611,6.654,97.4,4.704,7.489,51.94,52.11,51.73,94.3,30.11,0,0,13.74
"2020-08-13 06:30:00",657612,6.513,103.3,5.076,7.906,52.23,52.31,52.11,93.6,30.11,0,0,13.88
"2020-08-13 06:35:00",657613,7.884,106.5,4.082,8.59,52.37,52.47,52.25,93.1,30.12,0,0,13.97
"2020-08-13 06:40:00",657614,7.995,106.8,3.854,9.01,52.61,52.74,52.45,92.8,30.12,0,0,14.05
"2020-08-13 06:45:00",657615,7.786,108.4,6.162,8.83,52.84,53.01,52.71,92.3,30.11,0,0,14.19
"2020-08-13 06:50:00",657616,7.74,101.5,4.002,8.68,53.18,53.36,52.96,91.9,30.12,0,0,14.08
"2020-08-13 06:55:00",657617,7.72,97.7,3.864,8.65,53.58,53.82,53.39,91.3,"NAN",0,0,13.74
"2020-08-13 07:00:00",657618,7.289,101.1,6.116,8.35,54.06,54.31,53.8,90.9,"NAN",0,0,13.77
"2020-08-13 07:05:00",657619,6.364,102.1,6.721,7.518,54.55,54.89,54.31,90.2,"NAN",0,0,13.75
"2020-08-13 07:10:00",657620,6.514,105.5,4.793,7.31,54.99,55.11,54.89,89.2,30.12,0,0,13.73
"2020-08-13 07:15:00",657621,6.635,103.2,6.312,7.518,55.38,55.72,55.11,88.8,30.12,0,0,13.73
"2020-08-13 07:20:00",657622,6.546,100.3,5.952,7.429,55.82,55.91,55.69,87.6,30.12,0,0,13.72
"2020-08-13 07:25:00",657623,6.438,105.3,7.502,7.668,56.21,56.45,55.94,86.9,30.12,0,0,13.71
"2020-08-13 07:30:00",657624,6.688,108,8.01,7.906,56.38,56.59,56.26,85.7,30.12,0,0,13.71
"2020-08-13 07:35:00",657625,6.129,104.5,7.858,7.489,56.65,56.86,56.51,85.1,30.12,0,0,13.69
"2020-08-13 07:40:00",657626,5.679,106.3,9.37,6.952,57.04,57.25,56.75,84.5,30.12,0,0,13.69
"2020-08-13 07:45:00",657627,5.798,109.5,8.64,7.101,57.31,57.47,57.16,83.4,30.12,0,0,13.69
"2020-08-13 07:50:00",657628,5.162,114.7,10.24,6.326,57.54,57.83,57.47,82.8,30.12,0,0,13.69
"2020-08-13 07:55:00",657629,4.427,114.9,13.94,6.266,58.36,58.86,57.83,82.3,30.12,0,0,13.69
"2020-08-13 08:00:00",657630,4.913,119.8,11.23,6.266,59.24,59.43,58.84,80,30.12,0,0,13.68
"2020-08-13 08:05:00",657631,4.606,122.1,13.01,5.61,59.35,59.68,59.19,78.35,30.12,0,0,13.67
"2020-08-13 08:10:00",657632,4.577,110.5,10.73,5.58,60.06,60.36,59.68,77.21,30.12,0,0,13.68
"2020-08-13 08:15:00",657633,3.602,114.6,18.32,5.133,60.55,60.96,60.25,75.68,30.12,0,0,13.67
"2020-08-13 08:20:00",657634,3.314,109,19.55,4.686,61.5,61.94,60.96,74.67,30.12,0,0,13.67
"2020-08-13 08:25:00",657635,3.223,118.8,21.59,3.97,62.03,62.25,61.84,72.39,30.12,0,0,13.66
"2020-08-13 08:30:00",657636,3.173,125.7,18.19,4.119,62.27,62.44,62.11,71.07,30.12,0,0,13.67
"2020-08-13 08:35:00",657637,3.549,138,17.18,4.536,62.48,62.71,62.3,69.99,30.12,0,0,13.66
"2020-08-13 08:40:00",657638,2.536,160.5,42.38,4.149,63.12,63.9,62.63,69.89,30.12,0,0,13.66
"2020-08-13 08:45:00",657639,2.184,127.7,44.49,3.344,64.89,65.85,63.9,68.73,30.12,0,0,13.65
"2020-08-13 08:50:00",657640,2.946,270.3,38.63,5.908,66.41,66.71,65.85,66.1,30.12,0,0,13.66
"2020-08-13 08:55:00",657641,5.397,291.9,11.18,6.803,65.49,66.28,64.98,62.85,30.12,0,0,13.65
"2020-08-13 09:00:00",657642,6.805,297.2,6.515,8.47,64.19,64.98,63.08,62.44,30.12,0,0,13.65
"2020-08-13 09:05:00",657643,7.278,293.4,9.2,9.04,62.65,63.05,62.41,62.57,30.12,0,0,13.65
"2020-08-13 09:10:00",657644,6.559,291.6,11.07,8.5,62.7,63.17,62.38,61.01,30.12,0,0,13.65
"2020-08-13 09:15:00",657645,6.248,305.9,15.66,8.03,62.97,63.11,62.82,59.86,30.12,0,0,13.65
"2020-08-13 09:20:00",657646,5.858,307.8,14.38,7.727,62.6,62.92,62.46,60.15,30.12,0,0,13.65
"2020-08-13 09:25:00",657647,6.162,317.6,22.35,9.87,63.03,63.28,62.73,59.08,30.13,0,0,13.65
"2020-08-13 09:30:00",657648,5.347,314.5,22.13,8.14,63.2,63.68,62.76,58.94,30.13,0,0,13.65
"2020-08-13 09:35:00",657649,5.706,316.5,31.88,8.77,64.26,64.68,63.71,56.89,30.12,0,0,13.64
"2020-08-13 09:40:00",657650,6.666,317.1,21.97,11.13,64.79,64.93,64.58,55.49,30.12,0,0,13.65
"2020-08-13 09:45:00",657651,6.982,318.8,25.94,12.38,64.72,64.9,64.58,54.57,30.12,0,0,13.64
"2020-08-13 09:50:00",657652,8.01,326.5,20.53,11.84,64.46,64.6,64.25,54.5,30.12,0,0,13.65
"2020-08-13 09:55:00",657653,7.483,321.2,22.81,11.48,64.37,64.47,64.25,54.95,30.12,0,0,13.64
"2020-08-13 10:00:00",657654,6.726,323.8,26.15,10.02,64.64,64.95,64.36,54.03,30.12,0,0,13.65
"2020-08-13 10:05:00",657655,6.953,314,20.73,9.64,65.69,66.09,64.95,52.23,30.12,0,0,13.65
"2020-08-13 10:10:00",657656,8.03,316.9,21.75,11.54,65.92,66.2,65.66,52.33,30.12,0,0,13.64
"2020-08-13 10:15:00",657657,8.66,323,19.68,13.69,65.54,65.66,65.22,52.33,30.12,0,0,13.65
"2020-08-13 10:20:00",657658,7.769,318.1,20,12.14,65.5,65.77,65.22,52.93,30.12,0,0,13.65
"2020-08-13 10:25:00",657659,8.46,332.3,23.42,14.11,65.38,65.66,65.22,53.44,30.13,0,0,13.64
"2020-08-13 10:30:00",657660,8.14,334.4,22.52,13.15,65.31,65.44,65.2,53.95,30.13,0,0,13.65
"2020-08-13 10:35:00",657661,8.57,331.3,27.65,14.76,65.74,66.09,65.44,53.29,30.12,0,0,13.65
"2020-08-13 10:40:00",657662,9.16,332.5,22.84,14.2,65.88,66.09,65.71,52.93,30.12,0,0,13.65
"2020-08-13 10:45:00",657663,10.15,332,23.1,17.27,65.77,65.98,65.44,53.47,30.12,0,0,13.65
"2020-08-13 10:50:00",657664,9.34,334.3,22.84,15.84,65.57,65.93,65.33,54.06,30.13,0,0,13.65
"2020-08-13 10:55:00",657665,9.1,331.7,24.59,15.66,66.33,66.58,65.9,53.22,30.12,0,0,13.65
"2020-08-13 11:00:00",657666,9.86,331.9,22.98,14.76,66.42,66.77,65.98,53.38,30.12,0,0,13.65
"2020-08-13 11:05:00",657667,10.52,333.1,22.52,16.91,65.76,65.96,65.66,54.88,30.12,0,0,13.65
"2020-08-13 11:10:00",657668,10.52,331.9,22.29,16.97,65.77,65.87,65.65,55.14,30.12,0,0,13.65
"2020-08-13 11:15:00",657669,10.84,333.3,22.26,15.63,65.8,65.89,65.68,54.83,30.12,0,0,13.65
"2020-08-13 11:20:00",657670,11.04,333.2,22.57,16.7,65.64,65.75,65.53,55.03,30.12,0,0,13.65
"2020-08-13 11:25:00",657671,11.06,333.3,20.22,17.24,65.51,65.72,65.31,55.45,30.12,0,0,13.65
"2020-08-13 11:30:00",657672,11.41,333.6,21.84,17.48,65.33,65.42,65.2,55.73,30.12,0,0,13.66
"2020-08-13 11:35:00",657673,11.36,333.2,22.01,17,65.81,65.96,65.42,54.44,30.12,0,0,13.66
"2020-08-13 11:40:00",657674,11.95,335.3,22.14,17.81,66.05,66.34,65.71,53.42,30.12,0,0,13.66
"2020-08-13 11:45:00",657675,11.12,333.7,24.08,21.62,66.61,66.93,66.25,52.64,30.12,0,0,13.65
"2020-08-13 11:50:00",657676,11.17,335.9,24.12,18.52,66.67,66.9,66.5,53.17,30.12,0,0,13.66
"2020-08-13 11:55:00",657677,10.99,334.3,23.56,17.87,67.02,67.15,66.77,53.37,30.12,0,0,13.66
"2020-08-13 12:00:00",657678,11.28,334.3,22.42,17.24,66.85,66.93,66.8,53.5,30.12,0,0,13.66
"2020-08-13 12:05:00",657679,11.53,331.1,21.53,17.45,66.67,66.9,66.39,54.99,30.12,0,0,13.66
"2020-08-13 12:10:00",657680,10.94,331.2,23.98,17.06,66.5,66.74,66.34,55.73,"NAN",0,0,13.66
"2020-08-13 12:15:00",657681,12.03,332.3,20.58,18.19,66.37,66.71,66.17,56.82,"NAN",0,0,13.66
"2020-08-13 12:20:00",657682,11.17,333.4,23.6,19.42,66.56,66.93,66.2,57.13,"NAN",0,0,13.66
"2020-08-13 12:25:00",657683,11.62,331.8,21.58,19.15,66.29,66.71,66.06,58.08,30.12,0,0,13.67
"2020-08-13 12:30:00",657684,11.15,331.5,22.6,19.18,66.51,66.71,66.28,57.51,30.12,0,0,13.66
"2020-08-13 12:35:00",657685,10.11,332.1,23.66,14.56,66.8,67.26,66.5,56.93,30.12,0,0,13.66
"2020-08-13 12:40:00",657686,10.2,330.9,23.56,15.99,67.41,67.63,67.2,55.33,30.12,0,0,13.67
"2020-08-13 12:45:00",657687,9.53,332.1,22.27,17.75,68.11,68.45,67.58,53.92,30.12,0,0,13.67
"2020-08-13 12:50:00",657688,11.08,332.8,23.6,17.21,67.82,68.15,67.15,54.79,30.12,0,0,13.66
"2020-08-13 12:55:00",657689,12.07,333.8,22.44,19.69,66.78,67.15,66.5,56.94,30.12,0,0,13.67
"2020-08-13 13:00:00",657690,11.6,333.2,22.43,20.49,66.82,67.04,66.64,56.84,30.12,0,0,13.67
"2020-08-13 13:05:00",657691,11.76,337.6,23.23,19.66,66.99,67.15,66.82,56.26,30.12,0,0,13.67
"2020-08-13 13:10:00",657692,11.86,333.8,24.48,19.27,66.97,67.21,66.77,56.53,30.11,0,0,13.68
"2020-08-13 13:15:00",657693,13.2,338.5,24.17,21.95,67,67.15,66.9,56.64,30.11,0,0,13.67
"2020-08-13 13:20:00",657694,11.4,337.7,22.01,18.49,67.14,67.29,66.93,57,30.11,0,0,13.67
"2020-08-13 13:25:00",657695,12.32,338.8,24.47,19.45,67.24,67.41,67.05,57.28,30.11,0,0,13.68
"2020-08-13 13:30:00",657696,11.34,336.6,23.33,22.04,67.62,67.82,67.36,56.94,30.11,0,0,13.68
"2020-08-13 13:35:00",657697,11.54,335,24.07,23.05,67.86,68.04,67.58,56.58,30.11,0,0,13.68
"2020-08-13 13:40:00",657698,12.1,334.7,21.76,19.39,67.43,67.6,67.25,57.58,30.11,0,0,13.69
"2020-08-13 13:45:00",657699,12.76,335.6,21.8,22.07,67.1,67.28,66.82,57.88,30.12,0,0,13.69
"2020-08-13 13:50:00",657700,12.8,334.9,21.29,22.49,66.69,66.96,66.52,59.04,30.12,0,0,13.68
"2020-08-13 13:55:00",657701,12.18,334.2,23.85,19.33,66.72,66.9,66.55,59.47,30.12,0,0,13.69
"2020-08-13 14:00:00",657702,12.76,336.2,23.74,20.28,66.77,66.96,66.63,59.54,30.12,0,0,13.69
"2020-08-13 14:05:00",657703,11.14,332,23.58,17.03,66.87,66.96,66.74,59.46,30.12,0,0,13.69
"2020-08-13 14:10:00",657704,11.73,337.7,23.99,21.21,67,67.17,66.82,59.75,30.12,0,0,13.69
"2020-08-13 14:15:00",657705,11.8,333.2,21.14,19.27,66.66,66.82,66.52,60.5,30.12,0,0,13.7
"2020-08-13 14:20:00",657706,12.75,336.7,21.74,19,66.51,66.74,66.2,61.25,30.12,0,0,13.7
"2020-08-13 14:25:00",657707,13.85,338,22.36,22.1,66.06,66.2,65.96,62.01,30.12,0,0,13.7
"2020-08-13 14:30:00",657708,12.87,334.5,22.6,22.31,66.12,66.42,65.88,62.09,30.12,0,0,13.7
"2020-08-13 14:35:00",657709,13.99,341,19.82,24.58,65.97,66.34,65.66,62.24,30.11,0,0,13.7
"2020-08-13 14:40:00",657710,14.48,340.9,21.5,24.37,65.69,65.79,65.55,63.22,30.11,0,0,13.71
"2020-08-13 14:45:00",657711,14.09,339.8,21.64,22.82,65.42,65.55,65.33,63.7,30.11,0,0,13.71
"2020-08-13 14:50:00",657712,12.59,338.9,22.12,21.53,65.86,66.2,65.33,62.84,30.11,0,0,13.71
"2020-08-13 14:55:00",657713,12.77,338.5,20.03,19.54,65.73,65.9,65.66,63.43,30.11,0,0,13.72
"2020-08-13 15:00:00",657714,12.09,336.7,21.33,20.1,65.78,65.98,65.55,62.8,30.11,0,0,13.73
"2020-08-13 15:05:00",657715,14.43,340.9,20.48,23,65.72,65.87,65.31,62.61,30.1,0,0,13.72
"2020-08-13 15:10:00",657716,14.54,341.3,21.15,25.5,65.29,65.39,65.12,63.09,30.1,0,0,13.72
"2020-08-13 15:15:00",657717,12.75,338.4,20.08,21.56,65.37,65.55,65.01,62.61,30.1,0,0,13.73
"2020-08-13 15:20:00",657718,12.36,338.2,22.76,20.16,65.77,65.9,65.53,61.66,30.11,0,0,13.74
"2020-08-13 15:25:00",657719,13.33,342.5,21.66,21.41,65.47,65.77,65.34,62.23,30.11,0,0,13.74
"2020-08-13 15:30:00",657720,15.27,339.9,21.23,25.71,65.48,65.66,65.04,62.15,30.1,0,0,13.74
"2020-08-13 15:35:00",657721,13.18,337.2,23.64,22.31,64.98,65.15,64.9,63.36,30.11,0,0,13.75
"2020-08-13 15:40:00",657722,13.56,341.7,22.79,20.1,65.19,65.25,65.07,63.09,30.11,0,0,13.76
"2020-08-13 15:45:00",657723,13.31,341.3,20.55,21.12,65.15,65.25,65.09,63.04,30.11,0,0,13.75
"2020-08-13 15:50:00",657724,11.74,338.1,21.31,18.58,65.34,65.58,65.09,62.55,30.11,0,0,13.75
"2020-08-13 15:55:00",657725,12.39,332.4,22.18,18.31,65.52,65.66,65.44,61.62,30.11,0,0,13.77
"2020-08-13 16:00:00",657726,11.6,337.4,22.01,19.06,65.69,65.9,65.55,60.89,30.11,0,0,13.77
"2020-08-13 16:05:00",657727,12.38,340.4,20.17,19.09,65.61,65.88,65.39,60.7,30.11,0,0,13.77
"2020-08-13 16:10:00",657728,12.33,336.9,23.04,20.91,65.35,65.44,65.23,61.25,30.11,0,0,13.77
"2020-08-13 16:15:00",657729,11.7,338.1,21.02,19.18,65.13,65.25,64.9,61.45,30.1,0,0,13.77
"2020-08-13 16:20:00",657730,11.8,337.8,21.45,22.19,64.88,64.98,64.79,62.07,30.1,0,0,13.8
"2020-08-13 16:25:00",657731,10.91,337.5,23.85,17.48,65.01,65.12,64.82,62.28,30.1,0,0,13.79
"2020-08-13 16:30:00",657732,11.52,339.5,21.89,18.76,64.9,65.01,64.79,62.65,30.1,0,0,13.81
"2020-08-13 16:35:00",657733,11.17,336.3,23.99,17.24,64.99,65.09,64.9,63.03,30.1,0,0,13.79
"2020-08-13 16:40:00",657734,11.51,335.8,25.45,20.55,64.83,65.01,64.71,63.81,30.1,0,0,13.81
"2020-08-13 16:45:00",657735,11.53,337.1,24.42,20.79,64.73,64.79,64.6,64,30.1,0,0,13.83
"2020-08-13 16:50:00",657736,11.44,337.1,22.56,18.4,64.7,64.79,64.63,63.72,30.1,0,0,13.81
"2020-08-13 16:55:00",657737,11.29,337.4,23.45,18.91,64.58,64.79,64.36,64.14,30.1,0,0,13.83
"2020-08-13 17:00:00",657738,9.08,335,23.54,15.9,64.48,64.66,64.36,64.43,30.1,0,0,13.84
"2020-08-13 17:05:00",657739,8.89,335.2,22.13,16.17,64.73,64.82,64.6,64.04,30.1,0,0,13.84
"2020-08-13 17:10:00",657740,10.26,337.2,22.91,16.91,64.43,64.6,64.33,64.26,30.1,0,0,13.89
"2020-08-13 17:15:00",657741,9.28,338.1,23.69,16.38,64.27,64.36,64.14,64.2,30.1,0,0,13.85
"2020-08-13 17:20:00",657742,9,336.2,22.7,15.24,64.32,64.47,64.25,63.95,30.1,0,0,13.91
"2020-08-13 17:25:00",657743,9,335.2,23.59,15.27,64.35,64.44,64.25,63.53,"NAN",0,0,13.9
"2020-08-13 17:30:00",657744,8.18,335.6,24.42,13.63,64.39,64.47,64.33,63.64,"NAN",0,0,13.86
"2020-08-13 17:35:00",657745,8.37,337,22.14,13.81,64.48,64.58,64.36,63.08,"NAN",0,0,14
"2020-08-13 17:40:00",657746,7.772,339.9,25.18,14.35,64.38,64.47,64.25,62.87,30.1,0,0,13.88
"2020-08-13 17:45:00",657747,8.45,335.6,25.16,15.03,64.09,64.28,63.93,63.47,30.1,0,0,13.88
"2020-08-13 17:50:00",657748,8.17,333.5,26.39,17,63.84,63.93,63.76,64,30.1,0,0,13.85
"2020-08-13 17:55:00",657749,7.433,340.1,20.46,12.5,63.95,64.06,63.82,63.84,30.1,0,0,13.98
"2020-08-13 18:00:00",657750,7.884,337.1,23.37,13.63,63.98,64.03,63.91,63.85,30.1,0,0,13.95
"2020-08-13 18:05:00",657751,7.145,330.1,25.02,12.5,63.94,64.05,63.83,64.37,30.1,0,0,13.91
"2020-08-13 18:10:00",657752,7.455,336.2,21.83,14.85,63.68,63.88,63.55,65.15,30.1,0,0,14.18
"2020-08-13 18:15:00",657753,6.548,330.7,27.59,11.16,63.73,63.82,63.58,65.19,30.1,0,0,14.26
"2020-08-13 18:20:00",657754,6.634,329,23.17,10.68,63.66,63.71,63.55,65.37,30.1,0,0,13.91
"2020-08-13 18:25:00",657755,7.074,330,19.21,10.47,63.28,63.57,63.03,66.47,30.1,0,0,13.72
"2020-08-13 18:30:00",657756,6.343,331.4,22.51,10.56,62.96,63.03,62.92,66.79,30.1,0,0,13.61
"2020-08-13 18:35:00",657757,5.374,332.9,23.65,10.14,62.92,62.95,62.87,66.68,30.1,0,0,13.5
"2020-08-13 18:40:00",657758,5.277,327.8,23.4,7.668,63,63.03,62.91,66.16,30.1,0,0,13.44
"2020-08-13 18:45:00",657759,5.104,324.8,18.25,7.548,62.82,62.91,62.77,66.12,30.1,0,0,13.4
"2020-08-13 18:50:00",657760,5.775,318.5,19.06,7.697,62.57,62.8,62.36,66.34,30.1,0,0,13.36
"2020-08-13 18:55:00",657761,5.745,308,14.3,7.369,62.15,62.36,61.92,66.82,30.1,0,0,13.31
"2020-08-13 19:00:00",657762,5.357,308.6,19.73,7.369,61.69,61.92,61.46,68.01,30.1,0,0,13.25
"2020-08-13 19:05:00",657763,4.817,315.9,18.91,7.489,61.38,61.49,61.27,68.39,30.11,0,0,13.2
"2020-08-13 19:10:00",657764,5.124,304,14.65,7.131,61.09,61.3,60.84,69.14,30.11,0,0,13.15
"2020-08-13 19:15:00",657765,5.318,306.3,15.08,7.518,60.58,60.84,60.31,70.1,30.11,0,0,13.11
"2020-08-13 19:20:00",657766,6.075,315.8,16.57,9.52,60.14,60.31,59.98,70.89,30.11,0,0,13.07
"2020-08-13 19:25:00",657767,5.951,319.7,15.45,8.47,59.84,60,59.73,71.58,30.11,0,0,13.03
"2020-08-13 19:30:00",657768,5.923,320.6,16.37,8.11,59.62,59.73,59.54,72.12,30.11,0,0,13
"2020-08-13 19:35:00",657769,4.217,310.6,14.69,5.699,59.43,59.57,59.3,72.41,30.11,0,0,12.98
"2020-08-13 19:40:00",657770,4.894,300.1,12.33,6.147,59.16,59.3,58.97,73,30.11,0,0,12.96
"2020-08-13 19:45:00",657771,5.102,304.7,15.11,6.713,58.86,58.97,58.73,73.74,30.11,0,0,12.95
"2020-08-13 19:50:00",657772,4.484,304.6,14.85,5.998,58.64,58.75,58.53,74.2,30.11,0,0,12.93
"2020-08-13 19:55:00",657773,5.074,292.2,9.85,6.803,58.49,58.56,58.45,74.66,30.11,0,0,12.92
"2020-08-13 20:00:00",657774,5.634,293.4,7.583,6.773,58.41,58.47,58.32,74.87,30.12,0,0,12.92
"2020-08-13 20:05:00",657775,5.697,298.8,8.52,7.071,58.33,58.39,58.29,75.12,30.12,0,0,12.92
"2020-08-13 20:10:00",657776,5.516,297.6,9.72,7.19,58.33,58.38,58.27,74.95,30.12,0,0,12.92
"2020-08-13 20:15:00",657777,5.59,300.5,10.94,8.06,58.23,58.3,58.16,74.94,30.12,0,0,12.92
"2020-08-13 20:20:00",657778,4.82,312.7,12.26,6.057,58.09,58.16,58,75.09,30.12,0,0,12.92
"2020-08-13 20:25:00",657779,4.498,319.2,13.65,5.998,58,58.05,58,75.13,30.12,0,0,12.92
"2020-08-13 20:30:00",657780,3.904,310.8,13.13,5.073,58,58.05,57.97,75.01,30.12,0,0,12.92
"2020-08-13 20:35:00",657781,3.43,319.3,15.22,4.536,57.97,58,57.94,75.06,30.12,0,0,12.91
"2020-08-13 20:40:00",657782,2.392,334,26.26,3.761,57.97,58,57.89,74.94,30.13,0,0,12.91
"2020-08-13 20:45:00",657783,1.46,52.01,61.38,2.24,57.65,57.89,57.45,75.02,30.13,0,0,12.91
"2020-08-13 20:50:00",657784,0.957,59.74,50.71,1.614,57.13,57.45,56.91,75.5,30.13,0,0,12.91
"2020-08-13 20:55:00",657785,1.077,359.3,10.68,1.823,56.72,56.91,56.64,76.12,30.13,0,0,12.91
"2020-08-13 21:00:00",657786,1.822,13.02,16.53,2.658,56.53,56.64,56.45,76.49,30.13,0,0,12.9
"2020-08-13 21:05:00",657787,1.798,358.1,10.57,2.479,56.52,56.56,56.45,77.02,30.13,0,0,12.89
"2020-08-13 21:10:00",657788,1.532,344.3,13.8,2.27,56.43,56.53,56.32,77.07,30.13,0,0,12.89
"2020-08-13 21:15:00",657789,2.289,2.913,15.54,2.777,56.46,56.69,56.29,77.84,30.13,0,0,12.89
"2020-08-13 21:20:00",657790,2.118,350.8,25.21,2.509,56.6,56.77,56.36,77.8,30.12,0,0,12.89
"2020-08-13 21:25:00",657791,1.989,55.57,39.1,2.479,56.35,56.42,56.07,77.98,30.13,0,0,12.89
"2020-08-13 21:30:00",657792,2.511,209,18.2,3.761,55.63,56.07,55.35,78.07,30.13,0,0,12.89
"2020-08-13 21:35:00",657793,0.561,282,19.87,1.465,55.16,55.36,55.02,79.07,30.13,0,0,12.89
"2020-08-13 21:40:00",657794,0.551,288.4,19.42,2.21,54.91,55.05,54.66,79.4,30.13,0,0,12.89
"2020-08-13 21:45:00",657795,2.277,254,6.664,2.807,54.55,54.66,54.42,80.4,30.13,0,0,12.89
"2020-08-13 21:50:00",657796,2.009,252.1,8.96,2.598,54.26,54.42,54.15,81,30.12,0,0,12.89
"2020-08-13 21:55:00",657797,1.24,265,20.46,2.568,54.14,54.17,54.06,81.9,30.12,0,0,12.88
"2020-08-13 22:00:00",657798,1.767,218.4,18.5,2.061,53.91,54.06,53.77,82.2,30.12,0,0,12.88
"2020-08-13 22:05:00",657799,2.165,223.1,11.66,3.016,53.71,53.77,53.69,82.9,30.12,0,0,12.88
"2020-08-13 22:10:00",657800,2.135,219.6,9.22,2.867,53.53,53.66,53.39,83.4,30.12,0,0,12.88
"2020-08-13 22:15:00",657801,2.212,189.7,11.89,2.568,53.15,53.39,52.98,83.7,30.13,0,0,12.88
"2020-08-13 22:20:00",657802,2.812,209.5,11.83,3.135,53.2,53.28,53.12,84.8,30.13,0,0,12.88
"2020-08-13 22:25:00",657803,3.43,212.5,6.281,3.821,53.1,53.17,53.03,85.1,30.13,0,0,12.88
"2020-08-13 22:30:00",657804,3.006,205.8,4.154,3.523,53.03,53.06,52.98,85.5,30.13,0,0,12.88
"2020-08-13 22:35:00",657805,1.841,207.8,9.76,2.568,52.9,53.01,52.82,85.5,30.13,0,0,12.87
"2020-08-13 22:40:00",657806,0.257,227.2,20.75,1.107,52.76,52.85,52.71,85.7,"NAN",0,0,12.87
"2020-08-13 22:45:00",657807,0.728,33.82,12.18,1.107,52.67,52.71,52.63,85.7,"NAN",0,0,12.87
"2020-08-13 22:50:00",657808,2.072,57.6,7.554,2.807,52.61,52.85,52.52,86,"NAN",0,0,12.87
"2020-08-13 22:55:00",657809,2.566,88.7,14.39,3.165,53.28,53.71,52.85,87.3,30.13,0,0,12.87
"2020-08-13 23:00:00",657810,2.608,102.9,10.58,3.493,53.87,54.04,53.71,87.3,30.12,0,0,12.87
"2020-08-13 23:05:00",657811,1.926,148.9,25.38,3.314,53.84,54.04,53.58,86.9,30.12,0,0,12.86
"2020-08-13 23:10:00",657812,0.788,248.6,35.8,1.286,53.25,53.58,53.03,86.8,30.13,0,0,12.86
"2020-08-13 23:15:00",657813,0.368,326.1,0.27,0.928,53.03,53.06,52.95,87.5,30.13,0,0,12.86
"2020-08-13 23:20:00",657814,1.136,72.02,20.07,2.3,53.17,53.33,53.06,88.1,30.13,0,0,12.86
"2020-08-13 23:25:00",657815,2.15,95.7,8.49,3.016,53.52,53.6,53.33,88.6,30.13,0,0,12.86
"2020-08-13 23:30:00",657816,1.238,107.8,15.65,2.479,53.22,53.6,52.85,87.8,30.13,0,0,12.86
"2020-08-13 23:35:00",657817,0.266,147.1,17.03,1.107,52.52,52.85,52.3,88,30.13,0,0,12.86
"2020-08-13 23:40:00",657818,0,0,0,0,52.21,52.3,52.06,88.4,30.13,0,0,12.85
"2020-08-13 23:45:00",657819,0,0,0,0,52.03,52.17,51.98,88.9,30.13,0,0,12.85
"2020-08-13 23:50:00",657820,1.056,43.53,20.64,2.032,52.37,52.68,52.14,89.6,30.12,0,0,12.85
"2020-08-13 23:55:00",657821,2.023,61.53,12.23,2.777,52.81,52.85,52.68,89.7,30.13,0,0,12.85
"2020-08-14 00:00:00",657822,2.141,46.88,10.15,2.896,52.83,52.85,52.76,89.5,30.12,0,0,12.85
"2020-08-14 00:05:00",657823,2.401,59.94,14.43,3.224,52.6,52.79,52.41,89.2,30.12,0,0,12.84
"2020-08-14 00:10:00",657824,1.622,90.1,15.57,2.002,52.31,52.41,52.19,89.5,30.12,0,0,12.84
"2020-08-14 00:15:00",657825,1.634,96.2,7.533,1.853,52.08,52.19,51.87,89.7,30.12,0,0,12.84
"2020-08-14 00:20:00",657826,1.985,78.67,8.72,2.598,51.72,51.89,51.54,89.6,30.12,0,0,12.84
"2020-08-14 00:25:00",657827,2.645,86.7,6.44,3.254,51.56,51.65,51.54,90.2,30.12,0,0,12.84
"2020-08-14 00:30:00",657828,1.941,91,18.2,3.045,51.54,51.65,51.43,90.4,30.12,0,0,12.84
"2020-08-14 00:35:00",657829,1.196,77.11,26.87,1.912,51.69,51.76,51.54,91,30.12,0,0,12.83
"2020-08-14 00:40:00",657830,2.107,76.45,12.63,2.658,51.85,52.07,51.75,91.3,30.12,0,0,12.83
"2020-08-14 00:45:00",657831,2.867,92.9,6.714,3.612,52.23,52.29,52.07,91.7,30.12,0,0,12.82
"2020-08-14 00:50:00",657832,2.455,109.2,13.92,2.956,52.28,52.31,52.21,91.5,30.12,0,0,12.83
"2020-08-14 00:55:00",657833,1.835,149.2,24.6,2.389,51.9,52.18,51.74,91,30.12,0,0,12.83
"2020-08-14 01:00:00",657834,1.246,181.8,36.95,1.733,51.63,51.75,51.52,91.6,30.12,0,0,12.83
"2020-08-14 01:05:00",657835,0.463,101.4,8.77,1.376,51.54,51.59,51.52,92,30.12,0,0,12.83
"2020-08-14 01:10:00",657836,1.909,93.3,13.54,3.433,51.49,51.56,51.42,91.9,30.12,0,0,12.82
"2020-08-14 01:15:00",657837,3.131,93.9,13.04,4.149,51.62,51.76,51.44,92.6,30.12,0,0,12.82
"2020-08-14 01:20:00",657838,2.963,113.7,7.558,4.089,52,52.28,51.74,93.3,30.12,0,0,12.82
"2020-08-14 01:25:00",657839,4.428,103.3,4.966,4.984,52.24,52.33,52.12,92.8,30.12,0,0,12.81
"2020-08-14 01:30:00",657840,4.368,115,6.763,5.342,52.16,52.21,52.1,93,30.12,0,0,12.81
"2020-08-14 01:35:00",657841,2.936,114.9,6.423,4.179,52.22,52.26,52.18,93.2,30.12,0,0,12.81
"2020-08-14 01:40:00",657842,2.748,105,7.932,3.582,52.15,52.21,52.08,93.2,30.12,0,0,12.81
"2020-08-14 01:45:00",657843,3.355,103.9,7.822,4.745,52.13,52.19,52.08,93.6,30.12,0,0,12.81
"2020-08-14 01:50:00",657844,4.874,96.3,4.838,6.296,52.01,52.14,51.87,93.3,30.12,0,0,12.81
"2020-08-14 01:55:00",657845,5.643,94.2,4.816,6.236,51.73,51.87,51.65,93.3,30.12,0,0,12.8
"2020-08-14 02:00:00",657846,4.651,93,7.098,5.759,51.79,51.9,51.65,93.8,30.12,0,0,12.8
"2020-08-14 02:05:00",657847,4.338,102.8,7.614,5.461,52.02,52.09,51.87,93.9,30.12,0,0,12.8
"2020-08-14 02:10:00",657848,4.454,100.9,9.46,5.163,52.02,52.09,51.98,93.8,30.12,0,0,12.8
"2020-08-14 02:15:00",657849,3.91,77.9,8.24,5.014,51.78,51.98,51.57,93.4,30.12,0,0,12.8
"2020-08-14 02:20:00",657850,4.214,66.82,8.71,5.014,51.53,51.63,51.44,93.5,30.12,0,0,12.79
"2020-08-14 02:25:00",657851,4.282,69.82,7.096,5.401,51.36,51.44,51.27,93.3,30.12,0,0,12.79
"2020-08-14 02:30:00",657852,4.51,80.7,7.139,5.789,51.33,51.41,51.27,93.4,30.12,0,0,12.79
"2020-08-14 02:35:00",657853,4.554,83.8,9.64,5.55,51.34,51.41,51.27,93.1,30.12,0,0,12.79
"2020-08-14 02:40:00",657854,4.25,73.42,9.57,5.133,51.31,51.33,51.27,93.1,30.12,0,0,12.79
"2020-08-14 02:45:00",657855,3.92,69.15,6.623,4.775,51.39,51.44,51.33,93.2,30.12,0,0,12.79
"2020-08-14 02:50:00",657856,3.584,74.22,6.183,4.417,51.54,51.62,51.43,93.3,30.12,0,0,12.78
"2020-08-14 02:55:00",657857,4.229,77.67,6.407,4.864,51.46,51.54,51.41,92.9,30.12,0,0,12.78
"2020-08-14 03:00:00",657858,4.441,96.6,6.77,5.431,51.44,51.52,51.41,93.3,30.11,0,0,12.78
"2020-08-14 03:05:00",657859,4.168,81.1,10.19,5.014,51.39,51.44,51.32,93.3,30.11,0,0,12.78
"2020-08-14 03:10:00",657860,4.69,89.8,5.561,5.968,51.36,51.44,51.32,93.6,30.11,0,0,12.77
"2020-08-14 03:15:00",657861,4.445,91.3,6.067,5.431,51.45,51.54,51.41,93.6,30.11,0,0,12.77
"2020-08-14 03:20:00",657862,3.142,75.89,11.6,3.701,51.27,51.41,51.22,93.5,30.11,0,0,12.77
"2020-08-14 03:25:00",657863,3.293,59.6,5.881,3.731,51.22,51.27,51.19,93.7,30.11,0,0,12.77
"2020-08-14 03:30:00",657864,3.561,73.83,6.234,3.851,51.16,51.22,51.11,93.7,30.11,0,0,12.77
"2020-08-14 03:35:00",657865,3.276,80.7,9.81,4.149,51.07,51.11,51,93.7,30.11,0,0,12.76
"2020-08-14 03:40:00",657866,3.789,86.9,4.086,4.358,51.05,51.11,51,93.9,30.11,0,0,12.76
"2020-08-14 03:45:00",657867,4.38,83.8,4.897,5.103,50.86,51,50.75,93.7,30.11,0,0,12.76
"2020-08-14 03:50:00",657868,4.44,63.96,7.023,5.133,50.82,50.97,50.78,94,30.1,0,0,12.75
"2020-08-14 03:55:00",657869,3.689,59.82,4.894,4.417,50.97,51,50.94,93.9,"NAN",0,0,12.75
"2020-08-14 04:00:00",657870,3.653,70.13,5.023,4.358,50.88,50.94,50.82,93.8,"NAN",0,0,12.75
"2020-08-14 04:05:00",657871,3.368,89.1,9.66,4.536,51,51.13,50.88,94.3,30.1,0,0,12.75
"2020-08-14 04:10:00",657872,3.56,85,5.901,4.507,51.24,51.32,51.13,94.3,30.1,0,0,12.74
"2020-08-14 04:15:00",657873,3.773,97.4,8.27,4.864,51.15,51.32,50.99,94,30.1,0,0,12.74
"2020-08-14 04:20:00",657874,4.248,103.9,9.89,5.789,50.93,50.99,50.88,94.1,30.1,0,0,12.74
"2020-08-14 04:25:00",657875,3.894,94.1,16.85,5.342,50.89,50.96,50.88,94.4,30.1,0,0,12.73
"2020-08-14 04:30:00",657876,3.743,65.44,9.92,4.656,50.87,50.91,50.82,94.4,30.1,0,0,12.73
"2020-08-14 04:35:00",657877,2.859,69.99,14.23,3.582,51.05,51.28,50.88,94.9,30.1,0,0,12.73
"2020-08-14 04:40:00",657878,3.227,94.8,5.867,3.97,51.44,51.55,51.28,95,30.1,0,0,12.72
"2020-08-14 04:45:00",657879,3.106,81.1,8.8,4.089,51.57,51.63,51.52,94.7,30.11,0,0,12.72
"2020-08-14 04:50:00",657880,3.721,61.11,4.671,4.387,51.28,51.53,51.09,94.2,30.11,0,0,12.72
"2020-08-14 04:55:00",657881,3.725,55.94,4.023,4.268,51.04,51.09,50.98,94.5,30.11,0,0,12.71
"2020-08-14 05:00:00",657882,3.599,50.1,5.805,4.536,50.94,50.98,50.87,94.5,30.11,0,0,12.71
"2020-08-14 05:05:00",657883,2.546,53.22,9.31,3.075,50.88,50.9,50.84,94.7,30.11,0,0,12.71
"2020-08-14 05:10:00",657884,2.907,57.07,4.178,3.224,50.91,50.98,50.87,94.9,30.11,0,0,12.71
"2020-08-14 05:15:00",657885,2.815,71.88,5.616,3.284,51.15,51.28,50.98,95.2,30.11,0,0,12.7
"2020-08-14 05:20:00",657886,3.215,69.75,7.558,3.94,51.3,51.39,51.25,95.1,30.11,0,0,12.7
"2020-08-14 05:25:00",657887,3.612,74.47,10.19,4.328,51.36,51.41,51.3,95,30.11,0,0,12.7
"2020-08-14 05:30:00",657888,3.473,86.1,12.28,4.686,51.25,51.33,51.14,94.8,30.11,0,0,12.7
"2020-08-14 05:35:00",657889,3.314,76.83,10.08,4,51.04,51.15,50.98,94.7,30.11,0,0,12.71
"2020-08-14 05:40:00",657890,3.408,63.02,6.185,4.208,51.16,51.33,50.98,95,30.11,0,0,12.73
"2020-08-14 05:45:00",657891,3.688,66.77,12.88,4.536,51.43,51.56,51.33,94.7,30.11,0,0,12.75
"2020-08-14 05:50:00",657892,3.469,71.05,9.39,4.566,51.82,51.98,51.59,94.6,30.11,0,0,12.8
"2020-08-14 05:55:00",657893,3.303,82.9,18.28,4.298,52.32,52.68,51.98,94.6,30.11,0,0,12.85
"2020-08-14 06:00:00",657894,3.439,65.95,9.05,4.835,52.87,53.09,52.65,94,30.11,0,0,12.94
"2020-08-14 06:05:00",657895,3.865,63.27,13.22,5.163,53.19,53.31,53.09,93.3,30.11,0,0,13.06
"2020-08-14 06:10:00",657896,3.822,70.28,14.94,4.656,53.54,53.71,53.31,93.1,30.11,0,0,13.21
"2020-08-14 06:15:00",657897,3.56,62.09,12.66,4.745,53.97,54.17,53.71,92.7,30.11,0,0,13.39
"2020-08-14 06:20:00",657898,2.877,56.48,10.38,3.88,54.44,54.78,54.17,92.3,30.11,0,0,13.58
"2020-08-14 06:25:00",657899,2.466,51.76,13.8,3.165,55.08,55.43,54.78,91.8,30.12,0,0,13.75
"2020-08-14 06:30:00",657900,2.051,42.58,18.93,2.807,55.84,56.15,55.46,91.2,30.12,0,0,13.87
"2020-08-14 06:35:00",657901,1.91,33.34,13.56,2.568,56.44,56.8,56.12,90.3,30.11,0,0,13.96
"2020-08-14 06:40:00",657902,1.592,17.9,12.65,2.27,57.17,57.35,56.83,89.5,30.11,0,0,14.05
"2020-08-14 06:45:00",657903,1.573,30.91,19.15,2.24,57.71,57.97,57.3,88.7,30.11,0,0,14.22
"2020-08-14 06:50:00",657904,1.853,75.73,15.53,2.419,58.24,58.48,57.95,87.6,30.11,0,0,13.98
"2020-08-14 06:55:00",657905,1.807,127.9,21.48,2.3,58.58,58.64,58.48,86.4,30.11,0,0,13.75
"2020-08-14 07:00:00",657906,1.342,117.5,39.6,2.21,58.94,59.35,58.62,86.1,30.11,0,0,13.75
"2020-08-14 07:05:00",657907,1.77,84.7,14.95,2.658,59.79,60.06,59.35,85.2,30.11,0,0,13.75
"2020-08-14 07:10:00",657908,2.138,82.4,11.79,2.747,60.13,60.29,60.04,83.3,30.11,0,0,13.72
"2020-08-14 07:15:00",657909,2.159,82.7,15.34,2.777,60.4,60.57,60.24,82.2,30.11,0,0,13.7
"2020-08-14 07:20:00",657910,2.123,84.8,11.35,2.926,60.54,60.75,60.41,80.7,30.11,0,0,13.71
"2020-08-14 07:25:00",657911,1.811,107.3,24.64,2.419,61.04,61.19,60.75,79.39,30.11,0,0,13.69
"2020-08-14 07:30:00",657912,1.982,76.82,29.26,3.045,61.53,61.84,61.19,78.45,30.11,0,0,13.69
"2020-08-14 07:35:00",657913,1.308,83.4,60.47,2.628,62.19,62.83,61.76,77.67,30.11,0,0,13.69
"2020-08-14 07:40:00",657914,0.996,68.52,88.1,1.674,63.46,63.92,62.83,76.14,30.11,0,0,13.67
"2020-08-14 07:45:00",657915,1.222,327.8,64.03,2.091,64.57,65.39,63.92,73.94,30.11,0,0,13.68
"2020-08-14 07:50:00",657916,1.252,347.7,86.9,2.539,65.95,66.53,65.41,71.48,30.11,0,0,13.68
"2020-08-14 07:55:00",657917,1.333,0.305,66.93,2.449,66.8,67.08,66.53,69.11,30.11,0,0,13.67
"2020-08-14 08:00:00",657918,1.752,349.9,51.78,3.075,67.29,67.63,66.95,67.46,30.11,0,0,13.66
"2020-08-14 08:05:00",657919,2.214,88.5,38.49,3.344,67.49,67.79,66.95,66.05,30.11,0,0,13.66
"2020-08-14 08:10:00",657920,2.592,89.6,32.97,3.91,67,67.2,66.85,66.7,30.11,0,0,13.66
"2020-08-14 08:15:00",657921,2.539,113.9,25.41,3.552,66.86,67.11,66.76,65.66,30.11,0,0,13.66
"2020-08-14 08:20:00",657922,2.813,104.7,22.21,4.566,66.68,66.87,66.57,65.03,30.11,0,0,13.66
"2020-08-14 08:25:00",657923,3.286,103.8,24.02,4.864,66.99,67.22,66.79,64.38,30.11,0,0,13.66
"2020-08-14 08:30:00",657924,3.755,89.1,17.08,5.968,67.64,68.06,67.22,61.28,30.11,0,0,13.65
"2020-08-14 08:35:00",657925,3.769,88.7,15.76,5.968,68.43,68.93,68.06,58.27,30.11,0,0,13.65
"2020-08-14 08:40:00",657926,4.184,79.79,17.43,5.878,69.26,69.63,68.93,55.52,30.11,0,0,13.65
"2020-08-14 08:45:00",657927,4.276,81.2,13.29,5.61,69.96,70.12,69.61,53.53,30.11,0,0,13.65
"2020-08-14 08:50:00",657928,5.015,85.8,11.32,7.041,70.24,70.34,70.1,51.91,30.11,0,0,13.66
"2020-08-14 08:55:00",657929,4.949,88,11.03,6.236,70.43,70.98,70.23,50.93,30.11,0,0,13.65
"2020-08-14 09:00:00",657930,5.215,87.6,10.2,6.773,71.32,71.66,70.98,48.84,30.11,0,0,13.65
"2020-08-14 09:05:00",657931,4.253,94.9,11.99,5.55,71.77,72.01,71.55,46.81,"NAN",0,0,13.66
"2020-08-14 09:10:00",657932,2.69,90.1,51.53,4.536,72.4,73.18,71.98,45.31,"NAN",0,0,13.65
"2020-08-14 09:15:00",657933,5.427,294.7,17.66,7.966,72.42,73.26,71.2,48.32,"NAN",0,0,13.65
"2020-08-14 09:20:00",657934,5.964,303.7,10.07,7.25,70.14,71.2,69.59,52.09,30.11,0,0,13.64
"2020-08-14 09:25:00",657935,6.422,295.3,11.96,9.31,69.55,69.6,69.49,53.46,30.11,0,0,13.64
"2020-08-14 09:30:00",657936,7.581,294.6,11.35,9.81,69.14,69.49,68.82,54.08,30.11,0,0,13.64
"2020-08-14 09:35:00",657937,8.25,299.1,12.38,10.41,68.58,68.84,68.2,54.31,30.11,0,0,13.64
"2020-08-14 09:40:00",657938,8.25,298.3,12.35,11.1,67.86,68.2,67.76,55.72,30.11,0,0,13.65
"2020-08-14 09:45:00",657939,7.775,304.8,14.86,10.11,67.99,68.18,67.76,55.41,30.11,0,0,13.65
"2020-08-14 09:50:00",657940,8.19,323.9,19.3,11.22,67.83,68.1,67.63,55.08,30.11,0,0,13.65
"2020-08-14 09:55:00",657941,8.06,321.6,20.88,13.84,67.95,68.09,67.63,54.77,30.11,0,0,13.65
"2020-08-14 10:00:00",657942,7.884,318.6,18.96,10.62,68.31,68.55,68.03,53.86,30.11,0,0,13.65
"2020-08-14 10:05:00",657943,7.197,313.6,23.7,10.92,68.85,69.03,68.52,53.34,30.11,0,0,13.65
"2020-08-14 10:10:00",657944,7.579,327.5,21.02,11.63,68.49,69.03,67.98,53.85,30.11,0,0,13.65
"2020-08-14 10:15:00",657945,8.83,325.3,18.19,12.65,67.89,68.06,67.5,54.59,30.11,0,0,13.65
"2020-08-14 10:20:00",657946,9.17,324.7,18.93,12.05,67.34,67.52,67.14,55.15,30.11,0,0,13.65
"2020-08-14 10:25:00",657947,8.11,323.7,20.24,11.9,67.58,67.96,67.31,54.3,30.1,0,0,13.65
"2020-08-14 10:30:00",657948,7.822,323.3,20.39,12.83,68.5,68.74,67.96,52.45,30.1,0,0,13.65
"2020-08-14 10:35:00",657949,8.35,324.6,20.55,11.93,68.99,69.25,68.58,51.29,30.1,0,0,13.65
"2020-08-14 10:40:00",657950,9.32,324.5,19.07,13.75,68.78,69.04,68.6,51.55,30.1,0,0,13.65
"2020-08-14 10:45:00",657951,8.47,322.7,19.01,11.75,69.27,70,68.82,50.95,30.1,0,0,13.65
"2020-08-14 10:50:00",657952,8.78,325.9,20.24,12.23,70.28,70.46,70,49.96,30.09,0,0,13.65
"2020-08-14 10:55:00",657953,9.27,334.1,20.97,15.12,70.23,70.56,70.07,50.77,30.09,0,0,13.65
"2020-08-14 11:00:00",657954,8.74,328,22.89,13.78,70.43,70.64,70.24,50.97,30.09,0,0,13.65
"2020-08-14 11:05:00",657955,11.1,328.5,18.86,16.94,69.78,70.67,69.01,52.6,30.09,0,0,13.65
"2020-08-14 11:10:00",657956,8.83,323.2,22.78,14.02,69.25,69.77,69.01,54.23,30.09,0,0,13.66
"2020-08-14 11:15:00",657957,10.94,325.1,20.26,15.12,69.39,69.77,68.82,54.86,30.09,0,0,13.66
"2020-08-14 11:20:00",657958,9.79,321.5,20.83,14.71,68.66,68.82,68.5,56.97,30.09,0,0,13.66
"2020-08-14 11:25:00",657959,8.91,315.1,21.11,13.24,68.74,69.04,68.58,57.23,30.09,0,0,13.66
"2020-08-14 11:30:00",657960,9.61,320,21.9,16.14,69.57,69.75,69.04,55.91,30.09,0,0,13.66
"2020-08-14 11:35:00",657961,10.92,325.3,18.68,15.63,69.58,69.77,69.42,55.87,30.08,0,0,13.67
"2020-08-14 11:40:00",657962,11.13,328.3,18.68,15.45,69.54,69.66,69.37,56.05,30.08,0,0,13.67
"2020-08-14 11:45:00",657963,10.22,331.6,21.26,17.09,69.68,69.8,69.56,55.92,30.08,0,0,13.67
"2020-08-14 11:50:00",657964,10.65,326,20.06,15.63,69.63,69.77,69.53,56.43,30.08,0,0,13.67
"2020-08-14 11:55:00",657965,11.37,332.6,20.54,18.02,69.75,69.88,69.56,56.04,30.08,0,0,13.67
"2020-08-14 12:00:00",657966,10.61,331.1,22.53,16.58,69.96,70.21,69.56,56.19,30.07,0,0,13.67
"2020-08-14 12:05:00",657967,10.89,332.1,20.71,16.38,69.89,70.1,69.77,56.33,30.07,0,0,13.67
"2020-08-14 12:10:00",657968,10.03,322.7,20.15,15.36,70.22,70.64,69.8,55.94,30.07,0,0,13.68
"2020-08-14 12:15:00",657969,11.73,329.9,21.61,17.66,70.33,70.64,70.12,55.82,30.07,0,0,13.68
"2020-08-14 12:20:00",657970,11.13,328.8,21.18,16.05,70.5,70.75,70.21,55.66,30.07,0,0,13.68
"2020-08-14 12:25:00",657971,10.87,323.7,24.08,15.84,71.03,71.21,70.69,54.81,30.07,0,0,13.68
"2020-08-14 12:30:00",657972,11.78,325.1,19.55,17.06,70.75,71.15,70.5,55.38,30.07,0,0,13.68
"2020-08-14 12:35:00",657973,11.31,325.4,20.69,17.24,70.64,71.07,70.48,55.19,30.06,0,0,13.68
"2020-08-14 12:40:00",657974,10.55,325.2,23.08,17.18,71.13,71.64,70.85,54.21,30.06,0,0,13.69
"2020-08-14 12:45:00",657975,12.67,324.9,20.05,17.6,71.48,71.96,70.85,53.56,30.06,0,0,13.68
"2020-08-14 12:50:00",657976,12.78,324.7,19.99,18.94,70.43,70.85,70.18,55.26,30.06,0,0,13.69
"2020-08-14 12:55:00",657977,11.63,331.1,22.95,18.4,70.97,71.4,70.53,54.49,30.06,0,0,13.69
"2020-08-14 13:00:00",657978,11.02,328,24.59,18.37,71.46,71.72,71.29,54.08,30.06,0,0,13.69
"2020-08-14 13:05:00",657979,12.96,331.3,21.29,20.01,71.33,71.72,71.13,54.51,30.06,0,0,13.69
"2020-08-14 13:10:00",657980,13.37,331.6,21.21,19,71.05,71.18,70.75,54.91,30.06,0,0,13.69
"2020-08-14 13:15:00",657981,13.34,329.6,19.66,19.21,70.78,70.88,70.64,55.27,30.06,0,0,13.7
"2020-08-14 13:20:00",657982,13.97,327.5,19.22,20.49,70.55,70.67,70.39,55.68,30.06,0,0,13.7
"2020-08-14 13:25:00",657983,13.93,326.3,18.17,18.61,70.55,70.67,70.29,55.81,30.05,0,0,13.71
"2020-08-14 13:30:00",657984,12.07,323.8,18.16,16.73,70.44,70.64,70.31,56.1,30.05,0,0,13.7
"2020-08-14 13:35:00",657985,13.48,325.6,19.82,19.12,70.69,70.77,70.61,55.54,30.05,0,0,13.71
"2020-08-14 13:40:00",657986,11.62,322.9,21.42,20.1,70.76,71.29,70.42,55.51,30.05,0,0,13.71
"2020-08-14 13:45:00",657987,11.13,331,22.87,17.78,71.35,71.51,71.07,55.16,30.05,0,0,13.71
"2020-08-14 13:50:00",657988,11.74,335.4,20.53,18.31,71.14,71.18,71.07,55.81,30.05,0,0,13.72
"2020-08-14 13:55:00",657989,11.02,330.6,24.17,16.32,71.08,71.29,70.76,56.45,30.05,0,0,13.72
"2020-08-14 14:00:00",657990,12.6,328,21.29,19.27,70.74,71.08,70.11,57.44,30.05,0,0,13.72
"2020-08-14 14:05:00",657991,11.18,331.1,24.75,17.57,70.09,70.25,69.98,58.73,30.04,0,0,13.72
"2020-08-14 14:10:00",657992,12.82,323.4,18.87,18.1,70.38,70.49,70.22,58.12,30.04,0,0,13.73
"2020-08-14 14:15:00",657993,11.41,319.2,19.75,16.4,70.5,70.66,70.41,58.15,30.04,0,0,13.73
"2020-08-14 14:20:00",657994,10.1,314.5,18.85,14.08,71.04,71.42,70.63,57.25,"NAN",0,0,13.74
"2020-08-14 14:25:00",657995,10.27,312.5,23.31,15.9,71.67,72.15,71.42,55.8,"NAN",0,0,13.74
"2020-08-14 14:30:00",657996,8.19,316.7,24.2,14.76,72.69,73.26,72.15,53.77,"NAN",0,0,13.74
"2020-08-14 14:35:00",657997,9.75,318.2,22.55,13.87,73.09,73.23,73.04,52.76,30.03,0,0,13.74
"2020-08-14 14:40:00",657998,11.01,326.9,25.57,16.29,72.66,73.15,72.39,53.07,30.03,0,0,13.75
"2020-08-14 14:45:00",657999,9.07,319,24.37,14.29,72.25,72.39,72.06,54.02,30.03,0,0,13.75
"2020-08-14 14:50:00",658000,10.88,321.4,20.64,18.13,71.87,72.26,71.41,54.57,30.03,0,0,13.74
"2020-08-14 14:55:00",658001,10.93,320.1,21.31,15,71.01,71.41,70.77,55.88,30.03,0,0,13.77
"2020-08-14 15:00:00",658002,9.89,316.8,20.67,14.88,71.24,71.43,70.99,55.39,30.02,0,0,13.76
"2020-08-14 15:05:00",658003,8.99,311.2,16.53,13.27,71.5,71.86,71.32,54.86,30.02,0,0,13.76
"2020-08-14 15:10:00",658004,9.76,310.9,16.93,13.21,71.97,72.09,71.86,53.97,30.02,0,0,13.78
"2020-08-14 15:15:00",658005,9.41,309.9,16.97,12.38,72.06,72.2,71.87,53.66,30.02,0,0,13.77
"2020-08-14 15:20:00",658006,9.11,314.2,22.79,13.63,72.12,72.28,71.87,53.4,30.02,0,0,13.77
"2020-08-14 15:25:00",658007,10.43,327.8,23.28,15.06,71.96,72.22,71.66,53.57,30.01,0,0,13.79
"2020-08-14 15:30:00",658008,9.9,326.1,23.38,14.91,71.68,71.88,71.64,54.04,30.01,0,0,13.78
"2020-08-14 15:35:00",658009,9.5,328.7,26,15.81,71.82,71.99,71.66,54.07,30.01,0,0,13.79
"2020-08-14 15:40:00",658010,9.38,322.7,24.26,14.29,71.77,71.99,71.66,54.56,30.01,0,0,13.8
"2020-08-14 15:45:00",658011,9.16,323.2,23.82,13.66,71.72,71.77,71.66,54.9,30.01,0,0,13.79
"2020-08-14 15:50:00",658012,9.98,324.8,20.39,14.38,71.31,71.72,71.1,55.84,30.01,0,0,13.79
"2020-08-14 15:55:00",658013,8.4,329.4,28.23,13.42,71.68,72.31,71.12,55.07,30.01,0,0,13.81
"2020-08-14 16:00:00",658014,9.02,321,20.25,14.53,71.8,72.31,71.55,54.93,30,0,0,13.81
"2020-08-14 16:05:00",658015,8.18,308.8,19.04,13.96,71.69,71.8,71.55,55.32,30,0,0,13.81
"2020-08-14 16:10:00",658016,8.67,304.4,16.12,11.45,71.56,71.66,71.42,55.85,30,0,0,13.8
"2020-08-14 16:15:00",658017,9.82,304.2,14.16,13.42,71.24,71.55,70.91,56.42,30,0,0,13.82
"2020-08-14 16:20:00",658018,10.33,300.9,13.02,13.27,70.57,70.91,70.26,57.62,30,0,0,13.81
"2020-08-14 16:25:00",658019,10.85,301.4,12.72,15.21,70.23,70.39,70.04,58.23,30,0,0,13.83
"2020-08-14 16:30:00",658020,10.71,297.9,12.56,14.35,69.87,70.04,69.71,58.85,30,0,0,13.82
"2020-08-14 16:35:00",658021,10.21,307.7,15.37,13.99,69.95,70.17,69.71,58.61,30,0,0,13.83
"2020-08-14 16:40:00",658022,9.8,316.5,18.52,13.9,70.05,70.15,70.01,58.47,29.99,0,0,13.82
"2020-08-14 16:45:00",658023,10.65,318,16.42,15.99,69.97,70.02,69.91,58.64,29.99,0,0,13.84
"2020-08-14 16:50:00",658024,9.85,307,15.21,13.07,69.67,69.91,69.55,59.13,29.99,0,0,13.83
"2020-08-14 16:55:00",658025,10.27,307.6,13.85,13.69,69.45,69.57,69.27,59.43,29.99,0,0,13.86
"2020-08-14 17:00:00",658026,10.03,315.9,16.98,15.42,69.09,69.33,68.98,59.85,29.99,0,0,13.86
"2020-08-14 17:05:00",658027,9.96,319.9,17.02,14.79,68.8,68.95,68.69,60.24,29.99,0,0,13.85
"2020-08-14 17:10:00",658028,9.72,321,17.89,13.78,68.51,68.69,68.38,60.66,29.99,0,0,13.92
"2020-08-14 17:15:00",658029,10.96,327.4,18.78,15.69,68.16,68.39,68.01,61.3,29.99,0,0,13.87
"2020-08-14 17:20:00",658030,9.45,328.7,22.24,14.26,68.03,68.2,67.93,61.54,29.99,0,0,14.02
"2020-08-14 17:25:00",658031,10.47,321.1,17.7,15.12,67.91,68.2,67.63,61.72,29.98,0,0,13.95
"2020-08-14 17:30:00",658032,11.21,324.7,16.74,16.58,67.42,67.66,67.19,62.64,29.98,0,0,14.04
"2020-08-14 17:35:00",658033,10.73,328.6,18.93,15.42,67.15,67.22,67.08,63.08,29.98,0,0,14.05
"2020-08-14 17:40:00",658034,10.25,322.6,16.49,14.26,66.99,67.08,66.85,63.4,29.97,0,0,14.41
"2020-08-14 17:45:00",658035,8.44,311.2,15.42,11.57,66.96,67.07,66.85,63.63,29.97,0,0,14.41
"2020-08-14 17:50:00",658036,8.23,300,15.51,12.41,67.07,67.17,66.96,63.86,29.97,0,0,14.36
"2020-08-14 17:55:00",658037,7.966,311.5,18.56,11.54,67.21,67.28,67.09,64.09,29.97,0,0,14.29
"2020-08-14 18:00:00",658038,7.954,317.9,15.54,11.45,66.94,67.12,66.82,64.88,29.97,0,0,14.18
"2020-08-14 18:05:00",658039,8.69,317.2,17.99,12.02,66.75,66.85,66.52,65.47,29.97,0,0,14
"2020-08-14 18:10:00",658040,9.43,322.7,20.41,15.81,66.18,66.52,65.87,66.71,29.96,0,0,13.79
"2020-08-14 18:15:00",658041,8.31,324,18.78,12.23,65.92,65.98,65.87,67.36,29.97,0,0,13.76
"2020-08-14 18:20:00",658042,6.307,325.7,21.71,9.37,66.06,66.2,65.96,67.31,29.96,0,0,13.83
"2020-08-14 18:25:00",658043,8.24,331.5,20.5,11.66,65.99,66.2,65.67,67.59,29.96,0,0,13.77
"2020-08-14 18:30:00",658044,8.03,330.5,20.38,10.89,65.4,65.73,65.09,68.69,29.96,0,0,13.65
"2020-08-14 18:35:00",658045,7.799,324.2,18.7,11.1,64.95,65.09,64.77,69.72,29.96,0,0,13.56
"2020-08-14 18:40:00",658046,7.793,325.1,18.33,12.14,64.58,64.77,64.41,70.64,29.96,0,0,13.52
"2020-08-14 18:45:00",658047,7.584,326.6,17.5,10.74,64.17,64.44,63.98,71.5,29.96,0,0,13.47
"2020-08-14 18:50:00",658048,6.267,325.2,18.35,8.86,63.91,64.01,63.79,72.06,29.97,0,0,13.43
"2020-08-14 18:55:00",658049,6.616,327.1,21.34,10.59,63.65,63.79,63.45,72.54,29.97,0,0,13.39
"2020-08-14 19:00:00",658050,5.564,325.5,20.02,8.53,63.3,63.45,63.23,73.17,29.96,0,0,13.35
"2020-08-14 19:05:00",658051,5.017,316.8,17.08,9.4,63.14,63.25,63.01,73.42,29.97,0,0,13.3
"2020-08-14 19:10:00",658052,4.902,309.2,15.13,6.684,62.69,63.03,62.28,73.66,29.97,0,0,13.25
"2020-08-14 19:15:00",658053,5.219,312.9,14.32,7.041,61.84,62.28,61.49,74.75,29.97,0,0,13.19
"2020-08-14 19:20:00",658054,5.201,322.6,14.96,7.638,61.27,61.49,61.14,75.91,29.97,0,0,13.13
"2020-08-14 19:25:00",658055,5.186,321.1,17.56,7.757,60.95,61.16,60.71,76.33,29.97,0,0,13.08
"2020-08-14 19:30:00",658056,5.638,330.5,20.43,8.5,60.63,60.77,60.43,76.76,29.97,0,0,13.04
"2020-08-14 19:35:00",658057,5.575,324.3,16.51,8.35,60.27,60.43,60.16,77.41,"NAN",0,0,13.01
"2020-08-14 19:40:00",658058,5.073,325.9,16.71,6.773,60,60.16,59.84,77.93,"NAN",0,0,12.98
"2020-08-14 19:45:00",658059,4.593,325.7,17.42,6.236,59.68,59.84,59.57,78.5,"NAN",0,0,12.96
"2020-08-14 19:50:00",658060,3.956,298.4,14.61,4.924,59.47,59.57,59.3,78.86,29.97,0,0,12.94
"2020-08-14 19:55:00",658061,4.235,286.7,12.46,5.55,59.1,59.3,58.92,79.26,29.97,0,0,12.93
"2020-08-14 20:00:00",658062,3.952,302.1,11.75,5.222,58.93,58.97,58.91,80,29.97,0,0,12.93
"2020-08-14 20:05:00",658063,3.222,298.2,10.34,4.417,58.9,58.94,58.85,80.3,29.97,0,0,12.93
"2020-08-14 20:10:00",658064,2.353,284.5,19.48,3.91,58.75,58.9,58.5,80.3,29.97,0,0,12.92
"2020-08-14 20:15:00",658065,2.724,262.1,9.15,3.165,58.2,58.5,57.95,80.7,29.98,0,0,12.92
"2020-08-14 20:20:00",658066,3.231,242.1,7.824,3.851,57.78,57.95,57.67,81.7,29.98,0,0,12.92
"2020-08-14 20:25:00",658067,3.09,238.4,12.28,3.851,57.47,57.67,57.29,82.2,29.98,0,0,12.92
"2020-08-14 20:30:00",658068,2.681,253.8,15.9,3.135,57.13,57.29,57.02,82.8,29.97,0,0,12.92
"2020-08-14 20:35:00",658069,2.378,263.1,9.23,3.314,56.94,57.05,56.8,83.3,29.97,0,0,12.91
"2020-08-14 20:40:00",658070,2.626,237.9,17.35,3.254,56.65,56.8,56.48,83.7,29.97,0,0,12.91
"2020-08-14 20:45:00",658071,3.127,224.4,7.063,3.403,56.36,56.51,56.26,84.2,29.97,0,0,12.91
"2020-08-14 20:50:00",658072,3.293,231.6,8.28,3.523,56.14,56.26,56.02,84.6,29.97,0,0,12.9
"2020-08-14 20:55:00",658073,3.469,230,6.663,4.119,55.88,56.02,55.69,84.9,29.97,0,0,12.9
"2020-08-14 21:00:00",658074,3.617,241.3,3.534,4.268,55.46,55.69,55.26,85,29.97,0,0,12.9
"2020-08-14 21:05:00",658075,3.374,265.1,28.89,4.268,55.14,55.23,55.07,85.7,29.97,0,0,12.9
"2020-08-14 21:10:00",658076,3.529,271.8,13.3,5.163,55.15,55.2,55.06,86.2,29.97,0,0,12.89
"2020-08-14 21:15:00",658077,3.267,230.6,16.37,4.447,55.15,55.19,55.05,86.2,29.97,0,0,12.89
"2020-08-14 21:20:00",658078,3.704,230.5,6.395,4.328,54.85,55.05,54.63,86.2,29.97,0,0,12.88
"2020-08-14 21:25:00",658079,3.607,252.2,8.55,4.656,54.48,54.65,54.29,86.6,29.97,0,0,12.88
"2020-08-14 21:30:00",658080,2.453,250,6.907,2.747,54.21,54.31,54.07,86.9,29.97,0,0,12.88
"2020-08-14 21:35:00",658081,2.466,230.4,14.21,2.837,54.04,54.07,54.04,87.5,29.97,0,0,12.88
"2020-08-14 21:40:00",658082,2.304,221.8,9.7,2.777,54.1,54.15,54.04,88,29.97,0,0,12.88
"2020-08-14 21:45:00",658083,2.255,221.5,8.46,2.837,54.05,54.15,53.9,88,29.97,0,0,12.88
"2020-08-14 21:50:00",658084,2.095,239.1,13.14,2.568,53.82,53.9,53.77,88.2,29.97,0,0,12.87
"2020-08-14 21:55:00",658085,2.382,237.7,14.16,3.075,53.71,53.79,53.6,88.3,29.96,0,0,12.87
"2020-08-14 22:00:00",658086,2.645,240.8,9.53,3.284,53.6,53.63,53.6,88.6,29.96,0,0,12.87
"2020-08-14 22:05:00",658087,2.598,249.5,15.34,3.463,53.58,53.6,53.52,88.9,29.96,0,0,12.86
"2020-08-14 22:10:00",658088,2.315,248.5,6.792,3.254,53.6,53.6,53.52,89.1,29.96,0,0,12.86
"2020-08-14 22:15:00",658089,3.673,243.3,10.36,4.447,53.45,53.6,53.22,89,29.96,0,0,12.86
"2020-08-14 22:20:00",658090,3.574,237.6,7.15,4.536,52.99,53.22,52.76,89,29.96,0,0,12.85
"2020-08-14 22:25:00",658091,4.347,234.4,6.24,4.924,52.73,52.79,52.66,89.5,29.96,0,0,12.85
"2020-08-14 22:30:00",658092,3.702,237.2,7.438,4.298,52.68,52.74,52.63,89.8,29.96,0,0,12.86
"2020-08-14 22:35:00",658093,3.915,228.4,6.204,4.686,52.64,52.68,52.63,90,29.96,0,0,12.87
"2020-08-14 22:40:00",658094,3.615,235.1,7.183,4.507,52.6,52.66,52.47,90,29.96,0,0,12.87
"2020-08-14 22:45:00",658095,4.161,216.3,3.566,4.715,52.43,52.52,52.38,90.3,29.96,0,0,12.87
"2020-08-14 22:50:00",658096,3.882,225.6,8.11,4.566,52.44,52.52,52.38,90.4,29.96,0,0,12.87
"2020-08-14 22:55:00",658097,3.627,227.3,7.13,4.775,52.31,52.38,52.28,90.6,29.96,0,0,12.87
"2020-08-14 23:00:00",658098,3.229,224.7,13.87,3.582,52.24,52.31,52.11,90.6,29.95,0,0,12.86
"2020-08-14 23:05:00",658099,2.671,257.6,9.32,3.612,52.18,52.28,52.09,90.9,29.95,0,0,12.86
"2020-08-14 23:10:00",658100,2.733,287.2,21.04,3.373,52.34,52.41,52.25,91.1,29.95,0,0,12.86
"2020-08-14 23:15:00",658101,1.675,326.7,10.21,2.21,52.5,52.52,52.41,91,29.95,0,0,12.86
"2020-08-14 23:20:00",658102,1.737,299.1,14.58,2.419,52.46,52.52,52.41,90.8,29.95,0,0,12.86
"2020-08-14 23:25:00",658103,1.542,286.8,7.693,1.942,52.34,52.41,52.3,90.8,29.95,0,0,12.86
"2020-08-14 23:30:00",658104,1.962,287,8.43,2.21,52.3,52.33,52.28,90.9,29.95,0,0,12.86
"2020-08-14 23:35:00",658105,1.956,285.7,11.67,2.36,52.23,52.3,52.19,90.9,29.95,0,0,12.86
"2020-08-14 23:40:00",658106,1.206,277.8,6.163,2.598,52.18,52.19,52.09,91.1,29.95,0,0,12.85
"2020-08-14 23:45:00",658107,2.038,271.2,11.75,2.36,52.01,52.11,51.98,91.1,29.95,0,0,12.85
"2020-08-14 23:50:00",658108,0.59,294.2,15.96,1.495,52,52.06,51.98,91.4,29.95,0,0,12.85
"2020-08-14 23:55:00",658109,0.939,295.6,7.122,2.509,51.96,51.98,51.87,91.5,29.95,0,0,12.85
"2020-08-15 00:00:00",658110,1.445,308.9,10.68,1.704,51.94,52.01,51.84,91.5,29.95,0,0,12.84
"2020-08-15 00:05:00",658111,0.571,2.231,3.202,1.376,51.78,51.84,51.76,91.5,29.94,0,0,12.83
"2020-08-15 00:10:00",658112,0.959,7.653,14.92,1.853,51.82,51.92,51.76,91.8,29.94,0,0,12.83
"2020-08-15 00:15:00",658113,0.711,33.25,2.536,2.3,51.91,51.95,51.87,91.7,29.94,0,0,12.83
"2020-08-15 00:20:00",658114,2.273,19.51,7.842,2.568,52.01,52.28,51.87,92.1,29.94,0,0,12.83
"2020-08-15 00:25:00",658115,1.743,7.808,9.5,2.24,52.42,52.52,52.25,92.1,29.94,0,0,12.84
"2020-08-15 00:30:00",658116,1.932,25.29,11.99,2.747,52.61,52.74,52.41,92,29.93,0,0,12.84
"2020-08-15 00:35:00",658117,0.298,31.81,5.379,1.286,52.54,52.63,52.44,91.4,29.94,0,0,12.83
"2020-08-15 00:40:00",658118,0.749,9.08,6.899,1.912,52.42,52.46,52.41,91.6,29.93,0,0,12.83
"2020-08-15 00:45:00",658119,2.042,33.8,11.57,2.658,52.57,52.71,52.44,91.8,29.93,0,0,12.83
"2020-08-15 00:50:00",658120,1.629,81.1,20.81,2.24,52.84,52.95,52.71,91.9,"NAN",0,0,12.82
"2020-08-15 00:55:00",658121,2.171,133.8,25.14,3.045,53.08,53.17,52.95,92,"NAN",0,0,12.81
"2020-08-15 01:00:00",658122,2.503,139.4,21.48,3.463,53.02,53.17,52.85,91.7,29.94,0,0,12.81
"2020-08-15 01:05:00",658123,2.192,41.59,13.96,3.135,53.02,53.39,52.85,92.5,29.93,0,0,12.81
"2020-08-15 01:10:00",658124,3.281,78.63,19.79,3.94,53.91,54.25,53.39,93.4,29.93,0,0,12.81
"2020-08-15 01:15:00",658125,3.633,84.4,20.48,4.328,54.39,54.66,54.25,93.1,29.93,0,0,12.81
"2020-08-15 01:20:00",658126,3.647,71.68,8.22,5.043,54.87,55.01,54.66,93.4,29.93,0,0,12.81
"2020-08-15 01:25:00",658127,3.091,62.34,7.966,3.582,55.14,55.26,55.01,93.4,29.93,0,0,12.82
"2020-08-15 01:30:00",658128,3.587,39.79,10.59,4.328,55.33,55.45,55.23,93.5,29.92,0,0,12.82
"2020-08-15 01:35:00",658129,3.5,68.48,7.632,3.97,55.37,55.45,55.31,93.3,29.92,0,0,12.82
"2020-08-15 01:40:00",658130,2.431,63.68,15.74,3.582,55.59,55.66,55.45,93.8,29.92,0,0,12.82
"2020-08-15 01:45:00",658131,2.122,58.38,15.17,3.224,55.67,55.75,55.66,93.7,29.92,0,0,12.81
"2020-08-15 01:50:00",658132,1.485,57.94,12.06,2.837,55.71,55.75,55.58,93.6,29.92,0,0,12.8
"2020-08-15 01:55:00",658133,2.352,95.8,12.65,3.284,55.65,55.77,55.56,94,29.92,0,0,12.8
"2020-08-15 02:00:00",658134,2.418,57.56,11.01,3.403,55.77,55.83,55.77,94.1,29.92,0,0,12.8
"2020-08-15 02:05:00",658135,2.292,49.67,12.56,3.254,55.58,55.77,55.34,93.7,29.92,0,0,12.81
"2020-08-15 02:10:00",658136,3.52,71.09,6.655,4.03,55.34,55.37,55.34,94.1,29.92,0,0,12.8
"2020-08-15 02:15:00",658137,3.376,67.4,5.947,4.298,55.22,55.34,55.09,94,29.91,0,0,12.8
"2020-08-15 02:20:00",658138,2.962,69.84,6.504,3.463,55.03,55.12,55.01,94.2,29.91,0,0,12.8
"2020-08-15 02:25:00",658139,3.59,76.77,3.928,4.119,54.96,55.01,54.9,94.5,29.91,0,0,12.79
"2020-08-15 02:30:00",658140,2.834,60.83,13.07,3.672,54.98,55.12,54.9,94.8,29.91,0,0,12.79
"2020-08-15 02:35:00",658141,4.316,52.69,9.77,5.938,55.33,55.5,55.12,95.1,29.91,0,0,12.79
"2020-08-15 02:40:00",658142,6.105,77.81,9.12,7.131,55.61,55.69,55.47,95.1,29.91,0,0,12.79
"2020-08-15 02:45:00",658143,4.878,66.22,13.64,6.147,55.63,55.66,55.55,95,29.91,0,0,12.78
"2020-08-15 02:50:00",658144,5.618,45.1,5.333,6.594,55.91,56.18,55.66,95.5,29.91,0,0,12.78
"2020-08-15 02:55:00",658145,4.461,59.62,9.98,6.147,56.19,56.26,56.1,95.2,29.91,0,0,12.79
"2020-08-15 03:00:00",658146,4.344,66.92,11.23,5.401,55.87,56.1,55.74,94.7,29.91,0,0,12.79
"2020-08-15 03:05:00",658147,4.44,56.71,11.3,5.998,55.74,55.88,55.69,95.2,29.91,0,0,12.79
"2020-08-15 03:10:00",658148,4.197,57.46,14.34,5.491,56.01,56.13,55.88,95.5,29.91,0,0,12.78
"2020-08-15 03:15:00",658149,5.385,59.73,7.489,6.117,56.14,56.18,56.1,95.3,29.91,0,0,12.78
"2020-08-15 03:20:00",658150,4.558,55.03,7.05,5.938,56.19,56.24,56.1,95.4,29.9,0,0,12.78
"2020-08-15 03:25:00",658151,2.516,65.16,30.04,3.761,56.18,56.22,56.08,95.1,29.9,0,0,12.77
"2020-08-15 03:30:00",658152,2.711,79.98,24.41,4.715,56,56.08,55.98,95.1,29.9,0,0,12.77
"2020-08-15 03:35:00",658153,4.227,50.18,15.77,5.729,55.96,56.01,55.9,95.1,29.9,0,0,12.77
"2020-08-15 03:40:00",658154,3.712,17.48,11.07,4.805,56,56.01,55.93,95.2,29.9,0,0,12.77
"2020-08-15 03:45:00",658155,3.446,19.61,12.56,4.596,56.11,56.23,56.01,95.3,29.91,0,0,12.75
"2020-08-15 03:50:00",658156,4.049,35.75,7.664,4.686,56.24,56.34,56.17,95.2,29.91,0,0,12.75
"2020-08-15 03:55:00",658157,4.602,34.5,6.991,5.461,56.38,56.44,56.34,95.1,29.91,0,0,12.74
"2020-08-15 04:00:00",658158,6.163,45.4,5.26,7.459,56.53,56.58,56.44,95,29.9,0,0,12.74
"2020-08-15 04:05:00",658159,6.779,54.31,4.831,7.727,56.48,56.55,56.45,94.8,29.9,0,0,12.75
"2020-08-15 04:10:00",658160,5.754,59.57,5.683,7.22,56.49,56.54,56.43,95,29.9,0,0,12.75
"2020-08-15 04:15:00",658161,4.106,56.49,8.77,5.282,56.28,56.45,55.88,94.5,29.9,0,0,12.75
"2020-08-15 04:20:00",658162,2.451,69.13,16.56,3.642,55.61,55.91,55.33,94.4,29.9,0,0,12.75
"2020-08-15 04:25:00",658163,1.388,44.14,23.22,2.36,55.09,55.36,54.84,94.6,29.9,0,0,12.75
"2020-08-15 04:30:00",658164,1.158,34.05,17.71,1.435,54.78,54.84,54.69,95,29.9,0,0,12.74
"2020-08-15 04:35:00",658165,1.445,8.25,30.84,2.747,54.86,55.12,54.69,95.7,29.9,0,0,12.74
"2020-08-15 04:40:00",658166,2.704,48.98,13.49,3.761,55.43,55.68,55.12,96.1,29.9,0,0,12.74
"2020-08-15 04:45:00",658167,4.252,49.32,7.564,5.222,55.66,55.75,55.56,95.4,29.9,0,0,12.73
"2020-08-15 04:50:00",658168,5.436,51.2,5.646,6.505,55.5,55.56,55.45,95.3,29.9,0,0,12.73
"2020-08-15 04:55:00",658169,5.828,43.38,4.624,6.475,55.74,55.94,55.53,95.6,29.9,0,0,12.73
"2020-08-15 05:00:00",658170,4.718,61.61,8.23,6.087,55.97,56.02,55.88,95.2,29.9,0,0,12.73
"2020-08-15 05:05:00",658171,3.978,74.6,9.8,4.805,55.59,55.89,55.34,94.6,29.9,0,0,12.73
"2020-08-15 05:10:00",658172,5.121,74.94,7.309,6.534,55.25,55.34,55.15,95.2,29.9,0,0,12.72
"2020-08-15 05:15:00",658173,6.078,85.1,6.144,7.28,55.61,55.78,55.34,95.8,29.9,0,0,12.72
"2020-08-15 05:20:00",658174,5.633,90,3.786,6.534,55.89,55.96,55.78,95.5,29.9,0,0,12.72
"2020-08-15 05:25:00",658175,5.939,93.3,4.019,6.862,56,56.1,55.96,95.4,29.9,0,0,12.71
"2020-08-15 05:30:00",658176,5.6,107.4,8.42,6.833,56.19,56.27,56.1,95.3,29.9,0,0,12.72
"2020-08-15 05:35:00",658177,4.678,107.4,9.75,5.819,56.28,56.33,56.22,94.8,29.9,0,0,12.72
"2020-08-15 05:40:00",658178,4.772,102.3,7.57,5.878,56.42,56.63,56.27,94.6,29.89,0,0,12.73
"2020-08-15 05:45:00",658179,3.99,98.4,9,4.864,56.77,57.07,56.57,94.5,29.89,0,0,12.76
"2020-08-15 05:50:00",658180,3.844,88,9.26,4.805,57.4,57.68,57.07,94.4,29.89,0,0,12.8
"2020-08-15 05:55:00",658181,3.365,82.3,9.79,4.566,58.03,58.4,57.7,93.8,29.89,0,0,12.86
"2020-08-15 06:00:00",658182,2.768,100.2,26.87,4.387,58.7,58.92,58.4,93,"NAN",0,0,12.94
"2020-08-15 06:05:00",658183,1.711,55.65,46.84,3.075,59.29,59.62,58.89,92.3,"NAN",0,0,13.05
"2020-08-15 06:10:00",658184,3.357,90.3,16.06,5.133,59.8,60,59.62,91.4,29.89,0,0,13.2
"2020-08-15 06:15:00",658185,4.657,90.9,8.48,6.087,60.34,60.54,60,90.8,29.89,0,0,13.37
"2020-08-15 06:20:00",658186,5.198,88.3,7.243,7.19,60.69,60.78,60.54,89.8,29.89,0,0,13.55
"2020-08-15 06:25:00",658187,4.797,87.9,8.81,6.803,60.89,61.02,60.75,89.3,29.89,0,0,13.7
"2020-08-15 06:30:00",658188,4.079,107.3,15.65,5.491,61.07,61.14,61,89,29.89,0,0,13.8
"2020-08-15 06:35:00",658189,3.602,93.6,15.2,5.193,61.42,61.9,61.11,89,29.89,0,0,13.87
"2020-08-15 06:40:00",658190,4.143,110.8,16.59,6.147,61.9,61.98,61.84,87.9,29.89,0,0,13.94
"2020-08-15 06:45:00",658191,3.681,114.7,15.36,5.282,62.32,62.71,61.98,87.7,29.89,0,0,14.06
"2020-08-15 06:50:00",658192,2.46,96,26.92,4.119,63.08,63.35,62.71,86.9,29.89,0,0,14.26
"2020-08-15 06:55:00",658193,2.436,65.49,33.81,3.851,63.67,64.01,63.35,86,29.89,0,0,13.85
"2020-08-15 07:00:00",658194,3.299,60.61,20.07,4.835,63.85,64.03,63.66,84.5,29.89,0,0,13.77
"2020-08-15 07:05:00",658195,4.344,82.3,10.49,5.371,63.27,63.66,63.03,83.4,29.89,0,0,13.71
"2020-08-15 07:10:00",658196,3.863,82.8,13.84,5.222,63.04,63.14,62.95,83.9,29.89,0,0,13.74
"2020-08-15 07:15:00",658197,2.63,77.82,19.51,3.612,63.41,63.9,63.06,84.2,29.89,0,0,13.69
"2020-08-15 07:20:00",658198,2.517,102.9,22.19,3.463,64.22,64.67,63.9,83.8,29.89,0,0,13.71
"2020-08-15 07:25:00",658199,2.296,93.7,33.35,4.238,65.17,65.66,64.67,82.8,29.89,0,0,13.68
"2020-08-15 07:30:00",658200,3.225,101.6,10.93,4.238,65.72,65.87,65.66,80,29.88,0,0,13.69
"2020-08-15 07:35:00",658201,3.066,103.7,13.91,4.059,66.11,66.32,65.87,78.42,29.88,0,0,13.68
"2020-08-15 07:40:00",658202,2.657,86.1,13.7,3.582,66.59,66.84,66.31,76.34,29.88,0,0,13.68
"2020-08-15 07:45:00",658203,2.915,69.56,13.7,3.761,67.12,67.52,66.82,74.03,29.88,0,0,13.67
"2020-08-15 07:50:00",658204,2.412,63.63,16.75,3.582,68,68.5,67.52,71.95,29.88,0,0,13.66
"2020-08-15 07:55:00",658205,2.425,34.86,15.27,2.867,68.96,69.49,68.5,70.14,29.88,0,0,13.66
"2020-08-15 08:00:00",658206,2.277,16.15,12.79,2.807,70.11,70.77,69.49,69.22,29.88,0,0,13.66
"2020-08-15 08:05:00",658207,2.683,27.49,15.94,3.91,71.34,71.99,70.77,68.1,29.87,0,0,13.67
"2020-08-15 08:10:00",658208,2.019,43.34,16.81,3.045,72.87,73.73,71.99,66.81,29.87,0,0,13.65
"2020-08-15 08:15:00",658209,2.48,22.46,16.14,3.165,74.46,75.23,73.73,65.26,29.87,0,0,13.66
"2020-08-15 08:20:00",658210,2.932,48.8,25.6,4.059,75.78,76.1,75.23,59.81,29.87,0,0,13.65
"2020-08-15 08:25:00",658211,3.078,50.66,17.04,4.835,76.53,76.99,76.1,55.6,29.87,0,0,13.66
"2020-08-15 08:30:00",658212,3.958,74.63,15.05,5.252,77.58,77.83,76.99,52.74,29.87,0,0,13.65
"2020-08-15 08:35:00",658213,4.101,69.58,15.24,6.296,77.92,78.02,77.83,50.56,29.87,0,0,13.66
"2020-08-15 08:40:00",658214,4.539,55.62,12.2,6.236,78.02,78.1,77.94,48.35,29.87,0,0,13.65
"2020-08-15 08:45:00",658215,5.815,60.31,9.96,8.65,78.25,78.51,78.05,46.51,29.86,0,0,13.65
"2020-08-15 08:50:00",658216,5.634,63.11,9.96,7.19,78.82,79.35,78.48,45.61,29.86,0,0,13.65
"2020-08-15 08:55:00",658217,4.962,70.88,16.99,6.803,79.83,80.3,79.35,44.15,29.86,0,0,13.64
"2020-08-15 09:00:00",658218,4.709,87.5,14.11,6.922,80,80.2,79.89,44.09,29.86,0,0,13.65
"2020-08-15 09:05:00",658219,5.257,84.1,13.51,7.489,79.98,80.3,79.78,44.01,29.86,0,0,13.65
"2020-08-15 09:10:00",658220,7.052,77.96,11.56,9.84,80.8,81.3,80.2,42.56,29.86,0,0,13.64
"2020-08-15 09:15:00",658221,6.364,73.82,10.98,9.81,81.7,82.2,81.3,41.1,29.86,0,0,13.65
"2020-08-15 09:20:00",658222,6.358,78.92,10.6,8.56,82.6,83,82.2,39.7,29.86,0,0,13.65
"2020-08-15 09:25:00",658223,5.95,75.92,10.7,7.638,82.9,83,82.8,39.41,29.86,0,0,13.64
"2020-08-15 09:30:00",658224,4.684,82.8,14.04,5.878,83.6,84.1,83,38.98,29.86,0,0,13.65
"2020-08-15 09:35:00",658225,5.321,83.6,17.94,7.697,84.4,84.6,84.1,37.89,29.86,0,0,13.65
"2020-08-15 09:40:00",658226,6.115,85.1,11.75,8.95,84.6,84.9,84.5,37.8,29.86,0,0,13.64
"2020-08-15 09:45:00",658227,5.946,79.06,11.51,7.936,85.1,85.5,84.9,37.08,29.85,0,0,13.64
"2020-08-15 09:50:00",658228,6.399,82.1,12.53,8.38,85.5,85.7,85.3,36.31,29.85,0,0,13.64
"2020-08-15 09:55:00",658229,6.941,86.3,12.66,9.64,85.4,85.5,85.3,36.98,29.85,0,0,13.64
"2020-08-15 10:00:00",658230,7.984,76.15,11.58,10.53,85.4,85.6,85.2,36.02,29.85,0,0,13.64
"2020-08-15 10:05:00",658231,8.98,80.7,9.13,13.45,85.8,85.9,85.6,35.46,29.85,0,0,13.65
"2020-08-15 10:10:00",658232,7.668,84.2,6.909,9.64,86.5,86.8,85.9,35.18,29.85,0,0,13.64
"2020-08-15 10:15:00",658233,7.536,87.7,7.214,10.44,87.2,87.7,86.7,34.25,29.85,0,0,13.64
"2020-08-15 10:20:00",658234,6.719,90.3,6.295,8.41,87.8,88.3,87.6,33.87,29.85,0,0,13.64
"2020-08-15 10:25:00",658235,4.754,92.5,10.97,6.445,88.5,88.8,88.2,32.95,29.85,0,0,13.65
"2020-08-15 10:30:00",658236,5.446,96.8,11.45,8.5,89.1,89.3,88.8,32.14,29.85,0,0,13.64
"2020-08-15 10:35:00",658237,7.355,88.3,9.28,9.67,88.9,89.3,88.5,32.3,29.84,0,0,13.64
"2020-08-15 10:40:00",658238,6.873,93.4,9.95,8.2,88.7,88.9,88.6,32.51,29.84,0,0,13.64
"2020-08-15 10:45:00",658239,5.599,96.8,10.53,7.817,89.4,90.2,88.9,31.71,29.84,0,0,13.64
"2020-08-15 10:50:00",658240,5.23,94.5,12.47,6.624,90.4,90.5,90.2,29.98,29.84,0,0,13.65
"2020-08-15 10:55:00",658241,4.692,88.7,13.39,7.399,90.6,91.3,90.2,30.57,29.84,0,0,13.65
"2020-08-15 11:00:00",658242,2.955,338.8,88.9,4.387,92,92.5,91.3,29.4,29.84,0,0,13.64
"2020-08-15 11:05:00",658243,4.298,290.8,13.57,6.236,90.8,92,89.7,31.55,29.84,0,0,13.65
"2020-08-15 11:10:00",658244,6.465,293.7,7.902,8.32,88.6,89.7,87.5,33.61,29.84,0,0,13.66
"2020-08-15 11:15:00",658245,7.428,297.3,8.95,8.59,87.2,87.5,86.6,34.77,"NAN",0,0,13.66
"2020-08-15 11:20:00",658246,7.58,296.2,9.62,9.04,86.9,87.2,86.6,34.64,"NAN",0,0,13.66
"2020-08-15 11:25:00",658247,7.812,297.9,9.94,10.62,86,86.6,85.8,35.23,29.83,0,0,13.67
"2020-08-15 11:30:00",658248,8.64,301.6,11.97,10.86,85,85.8,84.5,36.09,29.83,0,0,13.67
"2020-08-15 11:35:00",658249,8.97,299.5,10.17,11.28,84,84.5,83.8,36.67,29.83,0,0,13.67
"2020-08-15 11:40:00",658250,8.17,304.1,14.96,11.54,83.9,84.1,83.8,36.14,29.83,0,0,13.67
"2020-08-15 11:45:00",658251,7.767,307.6,14.3,9.7,83.9,84.1,83.7,35.69,29.83,0,0,13.68
"2020-08-15 11:50:00",658252,8.03,301,16.9,10.74,84.4,84.6,84,34.53,29.83,0,0,13.68
"2020-08-15 11:55:00",658253,8.34,311,20.31,11.9,84.2,84.4,84,34.57,29.83,0,0,13.68
"2020-08-15 12:00:00",658254,7.361,313.8,21.14,11.78,84,84.3,83.8,34.7,29.83,0,0,13.69
"2020-08-15 12:05:00",658255,7.621,315.1,21.74,12.95,84,84.2,83.9,34.64,29.83,0,0,13.69
"2020-08-15 12:10:00",658256,7.326,306.2,20.86,9.81,84.1,84.2,83.9,34.98,29.83,0,0,13.69
"2020-08-15 12:15:00",658257,6.995,306.5,19.46,9.07,84.2,84.8,83.9,34.82,29.82,0,0,13.69
"2020-08-15 12:20:00",658258,8.32,299.7,16.04,11.72,84.8,85,84.7,34.37,29.82,0,0,13.7
"2020-08-15 12:25:00",658259,8.08,298,14.12,11.07,84.3,84.7,84,34.92,29.82,0,0,13.7
"2020-08-15 12:30:00",658260,8.28,296.7,13.07,11.48,84.1,84.4,83.9,35.22,29.82,0,0,13.7
"2020-08-15 12:35:00",658261,8.27,302.6,17.43,11.04,84.4,84.5,84.2,34.64,29.82,0,0,13.7
"2020-08-15 12:40:00",658262,8.22,302.4,16.32,10.95,84.5,84.6,84.3,34.37,29.82,0,0,13.71
"2020-08-15 12:45:00",658263,8.4,297.7,14.96,10.95,84.8,85,84.5,33.94,29.82,0,0,13.72
"2020-08-15 12:50:00",658264,8.2,295.2,15.26,10.74,84.6,85,84.3,34.17,29.82,0,0,13.72
"2020-08-15 12:55:00",658265,7.86,297.3,15.2,10.89,84,84.4,83.6,34.63,29.82,0,0,13.72
"2020-08-15 13:00:00",658266,7.238,300.7,19.89,9.64,83.7,84.2,83.4,34.84,29.82,0,0,13.73
"2020-08-15 13:05:00",658267,6.574,310.4,21.07,9.76,84.8,85.1,84.1,33.79,29.82,0,0,13.73
"2020-08-15 13:10:00",658268,7.123,311.6,21.04,10.35,85.3,85.7,85.1,33.24,29.81,0,0,13.74
"2020-08-15 13:15:00",658269,7.477,317.2,20.46,10.44,85.7,85.8,85.5,33.04,29.81,0,0,13.73
"2020-08-15 13:20:00",658270,7.022,312.6,20.09,10.29,86.7,87.4,85.8,32.32,29.81,0,0,13.74
"2020-08-15 13:25:00",658271,7.236,312.8,19.04,11.57,87.2,87.4,87.1,31.92,29.81,0,0,13.74
"2020-08-15 13:30:00",658272,7.051,315.2,22.92,10.05,87.2,87.4,87.2,32.36,29.81,0,0,13.74
"2020-08-15 13:35:00",658273,7.711,306.8,18.85,11.16,87.2,87.4,87.1,32.76,29.81,0,0,13.74
"2020-08-15 13:40:00",658274,8.37,310.4,19.16,13.24,86.6,87.1,86.3,33.32,29.81,0,0,13.74
"2020-08-15 13:45:00",658275,8.22,303.9,16.55,12.5,86,86.3,85.9,33.89,29.8,0,0,13.75
"2020-08-15 13:50:00",658276,8.25,309.9,19.63,12.29,85.9,86.1,85.8,33.98,29.8,0,0,13.74
"2020-08-15 13:55:00",658277,7.816,311.6,20.97,10.83,86.1,86.3,85.9,33.53,29.8,0,0,13.75
"2020-08-15 14:00:00",658278,7.307,311.2,17.48,10.29,86.4,86.5,86.2,32.87,29.8,0,0,13.75
"2020-08-15 14:05:00",658279,8.69,300.3,15.21,12.11,86.2,86.4,85.9,32.85,29.8,0,0,13.75
"2020-08-15 14:10:00",658280,7.838,306.9,18.31,10.23,85.8,86.1,85.6,33.12,29.8,0,0,13.75
"2020-08-15 14:15:00",658281,8.43,308.8,16.55,11.25,85.9,86,85.7,33.02,29.79,0,0,13.75
"2020-08-15 14:20:00",658282,8.14,308.1,17.48,12.08,85.9,86,85.8,33.1,29.79,0,0,13.75
"2020-08-15 14:25:00",658283,8.02,310.1,19.38,11.42,85.8,85.9,85.6,33.4,29.79,0,0,13.75
"2020-08-15 14:30:00",658284,7.797,313.1,19.76,11.9,86.1,86.3,85.9,33.12,29.79,0,0,13.75
"2020-08-15 14:35:00",658285,7.44,309.7,20.48,10.77,86.7,87.3,86.3,32.59,29.79,0,0,13.75
"2020-08-15 14:40:00",658286,8.65,318.2,22.64,13.45,87.3,87.4,87.2,32.04,29.79,0,0,13.77
"2020-08-15 14:45:00",658287,7.034,316,22.93,12.44,87.8,88.4,87.2,31.32,29.79,0,0,13.76
"2020-08-15 14:50:00",658288,8.05,308.1,17.96,11.57,88.2,88.5,87.7,30.48,29.79,0,0,13.76
"2020-08-15 14:55:00",658289,7.375,310.8,20.67,10.86,87.4,87.7,87.2,31.08,29.78,0,0,13.77
"2020-08-15 15:00:00",658290,7.836,316.6,19.33,12.41,87.1,87.4,86.8,31.4,29.78,0,0,13.76
"2020-08-15 15:05:00",658291,6.924,310.3,22.56,9.25,87,87.3,86.8,31.57,29.78,0,0,13.77
"2020-08-15 15:10:00",658292,7.431,320,23.85,11.31,87.5,87.7,87.3,31.27,29.78,0,0,13.77
"2020-08-15 15:15:00",658293,7.262,313.1,19.38,10.32,87.6,87.9,87.5,31.26,29.78,0,0,13.77
"2020-08-15 15:20:00",658294,7.611,304.3,20.31,11.07,87.8,87.9,87.7,31.11,29.78,0,0,13.77
"2020-08-15 15:25:00",658295,7.422,304.5,20.12,12.11,86.8,87.7,86.1,32.26,29.78,0,0,13.77
"2020-08-15 15:30:00",658296,7.556,306.4,19.15,11.19,85.9,86.1,85.7,33.42,29.78,0,0,13.78
"2020-08-15 15:35:00",658297,7.252,303.5,17.45,10.44,85.4,85.7,85.2,33.91,29.78,0,0,13.78
"2020-08-15 15:40:00",658298,6.838,305.8,21.56,9.43,85.4,85.7,85.2,34.06,29.78,0,0,13.78
"2020-08-15 15:45:00",658299,6.958,308.1,21.12,10.17,85.9,86,85.7,33.59,29.78,0,0,13.77
"2020-08-15 15:50:00",658300,6.386,309.4,17.52,10.62,86,86.3,85.9,33.45,29.78,0,0,13.79
"2020-08-15 15:55:00",658301,6.683,295.2,14.22,10.14,86.2,86.4,85.6,33.57,29.78,0,0,13.79
"2020-08-15 16:00:00",658302,7.715,286.2,13.86,10.83,85.1,85.7,84.5,34.82,29.78,0,0,13.78
"2020-08-15 16:05:00",658303,7.823,290.4,12.61,11.34,84.2,84.5,84.1,35.71,29.78,0,0,13.8
"2020-08-15 16:10:00",658304,7.273,287.1,13.03,10.47,84.2,84.3,84.1,36.04,29.77,0,0,13.79
"2020-08-15 16:15:00",658305,6.477,300.1,16.74,8.77,84.5,85.2,84.1,36.11,29.77,0,0,13.79
"2020-08-15 16:20:00",658306,7.328,283.8,12.85,9.28,85.3,85.5,85.2,35.37,29.77,0,0,13.81
"2020-08-15 16:25:00",658307,8.04,289.3,10.39,10.38,84.8,85.2,84.5,36.02,"NAN",0,0,13.79
"2020-08-15 16:30:00",658308,8.56,287.9,11.12,12.11,84.3,84.5,84.1,36.51,"NAN",0,0,13.81
"2020-08-15 16:35:00",658309,7.874,292.3,9.87,10.11,84.2,84.5,83.9,36.8,"NAN",0,0,13.81
"2020-08-15 16:40:00",658310,7.46,292.4,10.98,9.87,83.3,83.9,83,37.83,29.77,0,0,13.82
"2020-08-15 16:45:00",658311,7.074,291.7,8.42,9.46,82.4,83,82,39.04,29.77,0,0,13.83
"2020-08-15 16:50:00",658312,6.476,290.9,10.57,7.787,81.8,82,81.4,39.69,29.77,0,0,13.82
"2020-08-15 16:55:00",658313,5.822,264.3,22.76,7.399,81.2,81.4,80.9,40.43,29.77,0,0,13.85
"2020-08-15 17:00:00",658314,5.106,249.6,16.34,7.757,80.4,80.9,80.2,41.26,29.77,0,0,13.86
"2020-08-15 17:05:00",658315,4.834,257.9,15.7,6.743,80.1,80.6,79.45,41.6,29.77,0,0,13.87
"2020-08-15 17:10:00",658316,4.571,243.1,21.85,5.789,79.22,79.48,78.56,42.93,29.77,0,0,14.13
"2020-08-15 17:15:00",658317,5.65,224.1,10.15,6.684,77.84,78.56,77.18,45.23,29.77,0,0,14.34
"2020-08-15 17:20:00",658318,6.298,223.3,6.633,8.59,76.81,77.21,76.23,47.1,29.77,0,0,14.19
"2020-08-15 17:25:00",658319,7.028,232.3,8.9,9.28,75.37,76.26,74.37,49.11,29.77,0,0,14.07
"2020-08-15 17:30:00",658320,6.454,235.6,7.34,8.14,73.61,74.34,72.76,51.69,29.77,0,0,14
"2020-08-15 17:35:00",658321,6.285,231.1,7.601,8.74,72.51,72.76,72.21,53.36,29.77,0,0,13.96
"2020-08-15 17:40:00",658322,7.45,236.4,11.43,11.34,71.35,72.21,70.42,55.11,29.77,0,0,14.19
"2020-08-15 17:45:00",658323,5.981,254.8,11.22,8.03,70.06,70.45,69.36,57.12,29.77,0,0,14.2
"2020-08-15 17:50:00",658324,6.152,252.5,11.23,9.31,68.61,69.36,67.85,59.36,29.77,0,0,13.81
"2020-08-15 17:55:00",658325,6.893,252.7,11.64,9.28,67.27,67.85,66.47,61.81,29.77,0,0,13.95
"2020-08-15 18:00:00",658326,7.368,247.2,13.13,11.31,65.52,66.47,64.73,64.95,29.77,0,0,14.03
"2020-08-15 18:05:00",658327,6.744,255.6,16.21,9.55,64.36,64.73,64.15,67.37,29.78,0,0,13.96
"2020-08-15 18:10:00",658328,7.074,245.4,14.69,9.7,63.62,64.16,63.09,68.8,29.78,0,0,13.79
"2020-08-15 18:15:00",658329,6.54,240.3,14.21,8.89,62.94,63.11,62.64,70.45,29.78,0,0,13.78
"2020-08-15 18:20:00",658330,5.529,258.7,16.92,7.668,62.84,62.98,62.64,71.21,29.78,0,0,13.72
"2020-08-15 18:25:00",658331,6.601,241.7,15.21,8.53,62.68,62.98,62.41,71.24,29.79,0,0,13.58
"2020-08-15 18:30:00",658332,4.957,255.6,24.18,7.966,62.52,62.74,62.41,72.48,29.79,0,0,13.52
"2020-08-15 18:35:00",658333,4.099,276.4,20.33,5.103,63.05,63.27,62.73,71.79,29.78,0,0,13.47
"2020-08-15 18:40:00",658334,2.737,281.6,28.86,4.03,63.42,63.58,63.25,70.93,29.79,0,0,13.38
"2020-08-15 18:45:00",658335,3.085,285.2,17.89,3.97,63.47,63.53,63.46,70.59,29.78,0,0,13.33
"2020-08-15 18:50:00",658336,2.626,260.7,23.46,3.552,63.52,63.57,63.46,70.36,29.78,0,0,13.28
"2020-08-15 18:55:00",658337,2.907,293.8,13.51,3.582,63.38,63.54,63.13,70.45,29.78,0,0,13.22
"2020-08-15 19:00:00",658338,3.587,269.6,12.46,4.686,62.89,63.16,62.6,71.04,29.78,0,0,13.16
"2020-08-15 19:05:00",658339,3.476,262.2,12.3,4.238,62.37,62.6,62.14,71.75,29.79,0,0,13.1
"2020-08-15 19:10:00",658340,3.217,285.4,19.04,3.97,61.95,62.14,61.71,72.43,29.79,0,0,13.04
"2020-08-15 19:15:00",658341,2.917,276.8,21.72,4.268,61.43,61.73,61.16,73.22,29.79,0,0,12.99
"2020-08-15 19:20:00",658342,4.392,242.7,13.75,6.027,60.99,61.16,60.89,74.33,29.79,0,0,12.94
"2020-08-15 19:25:00",658343,6.237,246.8,10.83,9.81,60.82,60.89,60.71,75.02,29.8,0,0,12.92
"2020-08-15 19:30:00",658344,9.77,240.1,17.5,16.73,60.31,60.71,59.89,75.47,29.8,0,0,12.92
"2020-08-15 19:35:00",658345,12.56,218.9,16.04,21.36,59.58,59.89,59.32,77.16,29.81,0,0,12.93
"2020-08-15 19:40:00",658346,12.92,222.6,14.9,19.98,59.19,59.35,59.08,78.65,29.81,0,0,12.93
"2020-08-15 19:45:00",658347,9.21,212.9,21.37,16.49,59.11,59.21,59.03,79.25,29.82,0,0,12.93
"2020-08-15 19:50:00",658348,7.681,203.2,24.7,12.95,59.5,59.81,59.21,78.76,29.82,0,0,12.93
"2020-08-15 19:55:00",658349,6.829,188.2,30.1,14.05,60.15,60.49,59.78,77.5,29.83,0,0,12.92
"2020-08-15 20:00:00",658350,4.878,195.4,37.58,9.9,60.64,60.8,60.46,76.4,29.83,0,0,12.92
"2020-08-15 20:05:00",658351,4.22,194.4,34.88,8.74,60.92,61.01,60.8,75.62,29.83,0,0,12.92
"2020-08-15 20:10:00",658352,6.752,209,20.25,12.53,61.08,61.24,60.98,74.99,29.84,0,0,12.91
"2020-08-15 20:15:00",658353,6.198,220.6,41.99,13.24,61.38,61.48,61.21,74.05,29.84,0,0,12.91
"2020-08-15 20:20:00",658354,6.534,217.8,25.32,10.92,61.57,61.69,61.47,73.51,29.84,0,0,12.91
"2020-08-15 20:25:00",658355,4.432,263.5,48.16,9.07,61.77,61.82,61.69,73.01,29.84,0,0,12.9
"2020-08-15 20:30:00",658356,5.696,213.6,34.32,11.57,61.8,61.87,61.74,72.86,29.85,0,0,12.9
"2020-08-15 20:35:00",658357,6.725,227,18.62,10.47,61.97,62.09,61.85,72.18,29.85,0,0,12.9
"2020-08-15 20:40:00",658358,2.905,267.9,52.13,5.252,62.05,62.09,62.01,72.02,29.85,0,0,12.9
"2020-08-15 20:45:00",658359,3.853,252.5,42.95,9.76,62.05,62.09,62,71.73,29.85,0,0,12.9
"2020-08-15 20:50:00",658360,2.786,273.1,55.42,5.103,62.06,62.09,62.01,71.54,29.85,0,0,12.89
"2020-08-15 20:55:00",658361,4.054,261.4,30.36,7.399,62.11,62.17,62.06,71.14,29.85,0,0,12.89
"2020-08-15 21:00:00",658362,4.451,280.4,28.58,7.847,62.09,62.17,62,70.82,29.85,0,0,12.89
"2020-08-15 21:05:00",658363,5.142,258.9,25.33,7.847,62.01,62.11,61.93,70.8,29.85,0,0,12.89
"2020-08-15 21:10:00",658364,3.377,254.2,30.19,5.312,62.18,62.25,62.11,70.35,29.85,0,0,12.89
"2020-08-15 21:15:00",658365,3.687,249,23.53,5.878,62.14,62.19,62.11,70.11,29.85,0,0,12.89
"2020-08-15 21:20:00",658366,3.631,258.3,23.49,6.027,62.08,62.14,62.06,70.01,29.85,0,0,12.88
"2020-08-15 21:25:00",658367,2.819,253.6,37.15,4.179,62.05,62.12,61.95,69.77,29.85,0,0,12.88
"2020-08-15 21:30:00",658368,2.582,275.7,40.26,4.089,61.73,61.98,61.25,69.69,29.85,0,0,12.88
"2020-08-15 21:35:00",658369,3.692,323.1,19.93,4.924,60.58,61.22,60.05,71.53,29.86,0,0,12.88
"2020-08-15 21:40:00",658370,3.998,325.7,15.32,5.64,59.79,60.05,59.57,73.36,"NAN",0,0,12.88
"2020-08-15 21:45:00",658371,3.438,341.7,19.17,4.447,59.46,59.57,59.35,74.05,"NAN",0,0,12.88
"2020-08-15 21:50:00",658372,3.771,343.4,14.87,5.014,59.28,59.38,59.21,74.49,"NAN",0,0,12.88
"2020-08-15 21:55:00",658373,3.617,336.8,30.11,5.401,59.27,59.38,59.21,74.74,29.86,0,0,12.88
"2020-08-15 22:00:00",658374,2.902,326.4,22.8,4.507,59.47,59.54,59.38,74.35,29.86,0,0,12.88
"2020-08-15 22:05:00",658375,3.639,329.3,11.68,4.566,59.64,59.73,59.51,73.89,29.86,0,0,12.87
"2020-08-15 22:10:00",658376,4.484,326.7,11.6,5.878,59.82,59.97,59.73,73.34,29.86,0,0,12.87
"2020-08-15 22:15:00",658377,4.013,332.9,13.89,4.984,60.17,60.38,59.97,72.62,29.86,0,0,12.87
"2020-08-15 22:20:00",658378,3.828,324.1,12.46,4.954,60.7,61,60.38,71.63,29.86,0,0,12.87
"2020-08-15 22:25:00",658379,3.288,314.3,14.8,4,61.17,61.25,61,70.55,29.86,0,0,12.87
"2020-08-15 22:30:00",658380,3.504,307.3,10.39,4.268,61.19,61.25,61.14,70.4,29.86,0,0,12.87
"2020-08-15 22:35:00",658381,3.037,316,18.84,3.91,61.29,61.41,61.16,70.57,29.86,0,0,12.87
"2020-08-15 22:40:00",658382,2.608,292.5,9.38,2.956,61.17,61.38,60.87,70.48,29.86,0,0,12.87
"2020-08-15 22:45:00",658383,3.994,285.7,5.225,4.924,60.52,60.87,60.3,71.21,29.86,0,0,12.86
"2020-08-15 22:50:00",658384,4.12,278.7,6.559,5.043,60.22,60.32,60.16,71.7,29.86,0,0,12.86
"2020-08-15 22:55:00",658385,4.198,271,9.26,5.342,60.08,60.16,60.03,71.84,29.86,0,0,12.86
"2020-08-15 23:00:00",658386,4.224,278.1,6.63,4.715,60.08,60.14,60.03,71.65,29.86,0,0,12.86
"2020-08-15 23:05:00",658387,3.317,282.3,26.96,4.686,60.06,60.14,59.89,71.45,29.86,0,0,12.86
"2020-08-15 23:10:00",658388,1.54,25.57,38.9,3.314,59.75,59.89,59.7,72.57,29.86,0,0,12.86
"2020-08-15 23:15:00",658389,1.578,201.4,78.72,2.33,59.63,59.73,59.46,74.51,29.86,0,0,12.86
"2020-08-15 23:20:00",658390,1.956,308.8,18.28,2.568,59.35,59.48,59.21,74.96,29.86,0,0,12.86
"2020-08-15 23:25:00",658391,2.379,272.4,17.19,2.956,58.98,59.21,58.75,75.22,29.86,0,0,12.84
"2020-08-15 23:30:00",658392,3.063,284.2,15.8,3.791,58.62,58.78,58.56,75.45,29.86,0,0,12.84
"2020-08-15 23:35:00",658393,1.572,290.4,9.47,2.33,58.63,58.67,58.59,75.13,29.86,0,0,12.85
"2020-08-15 23:40:00",658394,1.097,288.9,3.885,1.495,58.62,58.67,58.54,74.77,29.87,0,0,12.85
"2020-08-15 23:45:00",658395,0.43,310.5,2.036,1.554,58.49,58.59,58.43,74.82,29.87,0,0,12.85
"2020-08-15 23:50:00",658396,1.097,13.63,14.81,2.33,58.43,58.46,58.4,74.87,29.87,0,0,12.85
"2020-08-15 23:55:00",658397,0.927,296.8,17.37,2.24,58.43,58.46,58.4,74.8,29.87,0,0,12.85
"2020-08-16 00:00:00",658398,1.4,17.13,42.17,2.419,58.34,58.43,58.27,74.92,29.87,0,0,12.84
"2020-08-16 00:05:00",658399,2.349,56.7,45.14,3.075,58.69,58.92,58.37,75.09,29.87,0,0,12.84
"2020-08-16 00:10:00",658400,1.491,204.8,101.6,2.032,58.58,58.75,58.43,74.69,29.87,0,0,12.84
"2020-08-16 00:15:00",658401,1.551,97.5,47.9,2.121,58.47,58.59,58.43,75.37,29.87,0,0,12.84
"2020-08-16 00:20:00",658402,1.527,94.6,26.44,2.628,58.7,58.86,58.56,76.31,29.87,0,0,12.84
"2020-08-16 00:25:00",658403,3.01,111.9,14.83,4.179,58.84,58.92,58.78,76.83,29.86,0,0,12.84
"2020-08-16 00:30:00",658404,2.729,107.4,8.59,3.493,58.86,58.94,58.78,77.44,29.86,0,0,12.84
"2020-08-16 00:35:00",658405,2.647,104.4,8.04,3.731,58.85,58.94,58.7,78.18,29.86,0,0,12.84
"2020-08-16 00:40:00",658406,1.088,308.2,64.65,2.21,58.52,58.7,58.24,78.2,29.86,0,0,12.83
"2020-08-16 00:45:00",658407,2.431,245.3,6.214,4.358,58.13,58.27,58,78.6,29.86,0,0,12.83
"2020-08-16 00:50:00",658408,2.651,265.2,15.41,3.582,57.85,58,57.72,78.84,29.86,0,0,12.83
"2020-08-16 00:55:00",658409,1.94,357.1,44.8,2.717,57.78,58,57.67,79.05,29.86,0,0,12.83
"2020-08-16 01:00:00",658410,2.236,22.26,12.1,2.956,58.17,58.27,58,79.08,29.86,0,0,12.83
"2020-08-16 01:05:00",658411,2.875,47.85,12.27,5.103,58.31,58.46,58.21,79.25,29.86,0,0,12.83
"2020-08-16 01:10:00",658412,3.703,73.04,10.1,4.924,58.71,58.78,58.48,81.1,29.85,0,0,12.83
"2020-08-16 01:15:00",658413,2.54,115.5,25.95,3.344,58.53,58.67,58.37,81.7,29.85,0,0,12.82
"2020-08-16 01:20:00",658414,1.96,150.7,13.04,2.21,58.07,58.37,57.78,82.2,29.86,0,0,12.82
"2020-08-16 01:25:00",658415,2.189,147.5,16.68,2.986,57.6,57.78,57.45,82.8,29.86,0,0,12.82
"2020-08-16 01:30:00",658416,2.551,104.4,25.81,3.552,57.4,57.48,57.34,83.4,29.86,0,0,12.82
"2020-08-16 01:35:00",658417,3.472,92.4,5.889,4,57.65,57.86,57.45,84.2,29.86,0,0,12.82
"2020-08-16 01:40:00",658418,4.406,83.9,9.74,7.012,57.96,58.02,57.86,85.1,29.86,0,0,12.81
"2020-08-16 01:45:00",658419,7.213,93.7,4.431,7.936,58.14,58.31,57.98,86.3,29.85,0,0,12.81
"2020-08-16 01:50:00",658420,6.555,94.5,9.42,7.31,58.42,58.53,58.31,86.8,29.85,0,0,12.81
"2020-08-16 01:55:00",658421,5.95,102.7,5.642,7.101,58.6,58.64,58.53,86.9,29.85,0,0,12.8
"2020-08-16 02:00:00",658422,6.005,101.6,7.68,6.833,58.6,58.64,58.53,87.1,29.85,0,0,12.8
"2020-08-16 02:05:00",658423,2.549,148.6,49.54,5.849,58.53,58.62,58.43,87.5,29.85,0,0,12.79
"2020-08-16 02:10:00",658424,1.494,260.9,76.3,2.837,58.42,58.48,58.37,87.9,29.85,0,0,12.79
"2020-08-16 02:15:00",658425,2.216,39.4,14.98,3.105,58.43,58.48,58.4,88.3,29.85,0,0,12.8
"2020-08-16 02:20:00",658426,2.151,42.63,58.13,3.403,58.46,58.54,58.32,88.2,29.85,0,0,12.8
"2020-08-16 02:25:00",658427,2.47,312.7,32.42,4.03,57.93,58.32,57.67,87.4,29.85,0,0,12.8
"2020-08-16 02:30:00",658428,2.267,356.5,29.21,3.314,57.54,57.67,57.4,87.4,29.85,0,0,12.8
"2020-08-16 02:35:00",658429,2.085,8.03,39.21,3.045,57.37,57.56,57.24,87.7,29.85,0,0,12.8
"2020-08-16 02:40:00",658430,2.07,103.4,48.84,2.777,57.82,58,57.56,88.1,29.85,0,0,12.8
"2020-08-16 02:45:00",658431,2.541,195.8,12.4,3.254,57.35,57.67,57.12,87.5,29.85,0,0,12.8
"2020-08-16 02:50:00",658432,2.06,193.6,8.92,3.135,56.95,57.12,56.64,87.5,"NAN",0,0,12.8
"2020-08-16 02:55:00",658433,2.309,72.13,19.6,4.387,56.55,56.64,56.48,87.8,"NAN",0,0,12.79
"2020-08-16 03:00:00",658434,4.741,74.35,6.288,7.28,56.71,56.9,56.56,88.4,"NAN",0,0,12.77
"2020-08-16 03:05:00",658435,7.213,78.61,7.022,8.74,57.4,57.81,56.9,89.3,29.85,0,0,12.78
"2020-08-16 03:10:00",658436,6.786,91.2,5.161,7.459,58.24,58.57,57.81,89.6,29.85,0,0,12.79
"2020-08-16 03:15:00",658437,6.742,96.1,4.151,7.668,58.64,58.74,58.54,89.1,29.85,0,0,12.79
"2020-08-16 03:20:00",658438,8.64,100.7,3.706,9.73,58.6,58.74,58.5,88.9,29.85,0,0,12.79
"2020-08-16 03:25:00",658439,8.33,102.2,5.152,9.37,58.56,58.61,58.53,89.3,29.85,0,0,12.78
"2020-08-16 03:30:00",658440,7.547,100.9,5.313,9.87,58.38,58.53,58.21,89.2,29.85,0,0,12.78
"2020-08-16 03:35:00",658441,7.369,86.7,6.564,8.86,58.23,58.32,58.13,89.7,29.85,0,0,12.78
"2020-08-16 03:40:00",658442,6.933,82.9,4.116,8.5,58.39,58.48,58.29,90,29.85,0,0,12.78
"2020-08-16 03:45:00",658443,6.171,77.78,4.075,7.31,58.57,58.65,58.48,90,29.85,0,0,12.78
"2020-08-16 03:50:00",658444,5.272,74.42,6.214,6.594,58.56,58.62,58.51,89.9,29.85,0,0,12.78
"2020-08-16 03:55:00",658445,6.204,81.2,7.287,8.03,58.59,58.65,58.54,90.2,29.85,0,0,12.77
"2020-08-16 04:00:00",658446,6.278,92.9,7.732,7.041,58.43,58.56,58.29,90,29.85,0,0,12.77
"2020-08-16 04:05:00",658447,5.598,101.9,9.04,6.862,58.1,58.29,57.94,90,29.85,0,0,12.77
"2020-08-16 04:10:00",658448,4.447,107.9,8.85,5.699,57.68,57.94,57.56,90.2,29.85,0,0,12.76
"2020-08-16 04:15:00",658449,3.243,104.7,16.92,4.417,57.5,57.59,57.37,90.6,29.85,0,0,12.75
"2020-08-16 04:20:00",658450,4.189,86.3,11.06,5.699,57.42,57.59,57.29,91.2,29.85,0,0,12.75
"2020-08-16 04:25:00",658451,6.328,82.3,6.362,8.83,57.69,57.86,57.56,91.6,29.85,0,0,12.75
"2020-08-16 04:30:00",658452,6.13,90.3,5.636,7.727,57.92,57.97,57.86,91.4,29.85,0,0,12.75
"2020-08-16 04:35:00",658453,6.419,99.9,3.761,7.876,57.72,57.86,57.56,91.1,29.85,0,0,12.75
"2020-08-16 04:40:00",658454,7.282,94.3,4.13,7.847,57.6,57.72,57.56,91.6,29.85,0,0,12.76
"2020-08-16 04:45:00",658455,6.878,97.7,5.112,7.548,57.69,57.75,57.64,91.7,29.85,0,0,12.76
"2020-08-16 04:50:00",658456,5.763,105.8,4.389,7.161,57.64,57.78,57.51,91.5,29.85,0,0,12.76
"2020-08-16 04:55:00",658457,6.638,111.4,5.707,7.697,57.54,57.59,57.48,91.8,29.85,0,0,12.74
"2020-08-16 05:00:00",658458,6.542,110.5,8.02,7.19,57.61,57.7,57.53,91.7,29.85,0,0,12.72
"2020-08-16 05:05:00",658459,6.269,102.9,7.89,7.399,57.5,57.56,57.45,91.5,29.85,0,0,12.72
"2020-08-16 05:10:00",658460,7.108,104.1,3.96,8.14,57.62,57.81,57.45,92,29.85,0,0,12.71
"2020-08-16 05:15:00",658461,6.705,107.8,3.26,7.489,57.96,58,57.81,91.7,29.85,0,0,12.7
"2020-08-16 05:20:00",658462,6.92,110.5,4.071,7.817,57.95,58,57.86,91.3,29.85,0,0,12.7
"2020-08-16 05:25:00",658463,6.377,106.7,7.193,7.608,57.75,57.89,57.67,91.1,29.85,0,0,12.7
"2020-08-16 05:30:00",658464,7.296,112,5.677,8.59,57.68,57.72,57.64,91.5,29.85,0,0,12.7
"2020-08-16 05:35:00",658465,7.251,115.5,7.558,8.77,57.93,58.02,57.72,91.8,29.85,0,0,12.7
"2020-08-16 05:40:00",658466,7.173,118.1,8.54,8.35,57.96,58.05,57.89,91.3,29.85,0,0,12.7
"2020-08-16 05:45:00",658467,7.267,122.9,6.922,8.74,58.25,58.46,58,91.5,29.85,0,0,12.72
"2020-08-16 05:50:00",658468,6.724,115.6,7.551,7.697,58.53,58.62,58.43,90.7,29.85,0,0,12.74
"2020-08-16 05:55:00",658469,6.582,117.4,7.712,7.518,58.79,59.08,58.59,90.6,29.85,0,0,12.77
"2020-08-16 06:00:00",658470,6.067,116.3,7.541,7.131,59.28,59.43,59.08,90,29.85,0,0,12.81
"2020-08-16 06:05:00",658471,6.053,119.3,9.89,8.06,59.66,59.84,59.4,89.5,29.85,0,0,12.87
"2020-08-16 06:10:00",658472,6.536,115.2,7.78,7.697,60.25,60.6,59.84,89.2,29.85,0,0,12.96
"2020-08-16 06:15:00",658473,6.292,116.1,7.597,7.518,60.78,61,60.6,88,29.85,0,0,13.08
"2020-08-16 06:20:00",658474,6.119,117,8.25,7.876,61.29,61.53,60.97,87.5,29.85,0,0,13.23
"2020-08-16 06:25:00",658475,5.744,113.8,11.29,7.608,61.87,62.13,61.53,86.7,29.85,0,0,13.41
"2020-08-16 06:30:00",658476,5.675,119.2,9.83,6.803,62.52,62.87,62.13,86,29.85,0,0,13.59
"2020-08-16 06:35:00",658477,6.078,118.6,8.12,7.34,63.14,63.41,62.87,84.5,29.85,0,0,13.73
"2020-08-16 06:40:00",658478,4.866,99.4,13.32,6.266,63.87,64.2,63.41,83.6,29.85,0,0,13.82
"2020-08-16 06:45:00",658479,4.598,94.4,12.78,5.789,64.4,64.71,64.2,82.4,29.85,0,0,13.91
"2020-08-16 06:50:00",658480,4.925,89,10.62,7.161,64.89,65,64.68,81.4,29.86,0,0,14
"2020-08-16 06:55:00",658481,5.822,88,6.45,7.578,64.85,64.95,64.76,80.8,29.86,0,0,14.16
"2020-08-16 07:00:00",658482,6.596,84.8,3.492,8.06,64.71,64.87,64.52,81,29.86,0,0,14.11
"2020-08-16 07:05:00",658483,7.718,79.09,5.578,8.89,64.23,64.52,64.07,81.2,29.86,0,0,13.73
"2020-08-16 07:10:00",658484,7.654,81.7,4.666,8.95,64.11,64.19,64.07,81.5,29.86,0,0,13.72
"2020-08-16 07:15:00",658485,7.458,83.4,6.19,8.65,64.24,64.44,64.08,81.8,29.86,0,0,13.72
"2020-08-16 07:20:00",658486,7.125,82.8,6.717,8.77,64.45,64.55,64.33,81.3,29.86,0,0,13.69
"2020-08-16 07:25:00",658487,7.51,80.3,5.6,8.98,64.62,64.68,64.52,80.9,29.85,0,0,13.7
"2020-08-16 07:30:00",658488,7.166,87.5,7.632,8.35,64.82,64.98,64.66,80.7,29.85,0,0,13.68
"2020-08-16 07:35:00",658489,6.277,92.2,7.869,7.28,65.29,65.74,64.95,80.7,29.85,0,0,13.69
"2020-08-16 07:40:00",658490,6.033,97.5,6.866,6.862,65.99,66.23,65.69,79.27,29.85,0,0,13.67
"2020-08-16 07:45:00",658491,4.957,83.7,9.87,6.087,66.35,66.51,66.18,78.15,29.85,0,0,13.67
"2020-08-16 07:50:00",658492,3.942,73.01,8.35,4.566,66.75,66.88,66.41,77.87,29.85,0,0,13.67
"2020-08-16 07:55:00",658493,4.704,75.06,7.52,5.938,67.22,67.5,66.88,77.37,29.85,0,0,13.67
"2020-08-16 08:00:00",658494,5.631,72.11,5.874,6.475,67.58,67.71,67.5,76.19,29.85,0,0,13.66
"2020-08-16 08:05:00",658495,5.373,75,8.85,6.505,68.05,68.47,67.71,75.95,"NAN",0,0,13.66
"2020-08-16 08:10:00",658496,5.587,74.81,9.82,7.161,68.52,68.69,68.45,74.32,"NAN",0,0,13.66
"2020-08-16 08:15:00",658497,5.983,84.5,10.01,7.161,68.62,68.72,68.47,73.45,"NAN",0,0,13.65
"2020-08-16 08:20:00",658498,5.661,91,8.34,7.25,68.99,69.56,68.5,73.4,29.85,0,0,13.66
"2020-08-16 08:25:00",658499,5.408,98.6,9.7,6.594,69.95,70.24,69.56,71.23,29.85,0,0,13.65
"2020-08-16 08:30:00",658500,4.822,106.3,9.26,5.968,70.24,70.4,70.18,69.63,29.85,0,0,13.65
"2020-08-16 08:35:00",658501,4.321,93.7,13.69,5.133,70.48,70.75,70.29,69.01,29.85,0,0,13.65
"2020-08-16 08:40:00",658502,3.386,84.2,11.61,4.119,71.28,71.73,70.72,67.97,29.85,0,0,13.65
"2020-08-16 08:45:00",658503,3.703,83.6,12.66,4.536,71.94,72.08,71.73,66.45,29.85,0,0,13.64
"2020-08-16 08:50:00",658504,3.306,74.05,16.52,4.179,72.31,72.6,72.08,66.05,29.85,0,0,13.65
"2020-08-16 08:55:00",658505,2.484,59.48,14.76,3.642,72.57,72.83,72.39,65.71,29.85,0,0,13.64
"2020-08-16 09:00:00",658506,2.188,57.23,20.17,2.747,73.7,74.64,72.83,65.47,29.85,0,0,13.64
"2020-08-16 09:05:00",658507,1.101,28.56,66.51,1.763,75.85,77.37,74.67,62.74,29.85,0,0,13.64
"2020-08-16 09:10:00",658508,3.633,280.8,72.89,6.087,78.74,79.54,77.37,54.85,29.85,0,0,13.65
"2020-08-16 09:15:00",658509,5.502,276.2,7.726,6.713,79.47,79.55,79.34,43.97,29.85,0,0,13.64
"2020-08-16 09:20:00",658510,6.02,275.9,8.94,7.22,79,79.34,78.8,40.17,29.85,0,0,13.64
"2020-08-16 09:25:00",658511,6.054,268.6,11.13,7.757,79.1,79.35,79.02,39.2,29.85,0,0,13.64
"2020-08-16 09:30:00",658512,5.833,263.1,13.5,7.906,79.68,80.2,79.35,38.5,29.85,0,0,13.64
"2020-08-16 09:35:00",658513,5.708,264.5,17.46,7.638,80.9,81.4,80.2,37.64,29.85,0,0,13.64
"2020-08-16 09:40:00",658514,6.132,245.4,21.19,9.78,81.2,81.5,80.5,36.44,29.85,0,0,13.64
"2020-08-16 09:45:00",658515,7.306,245.1,16.55,10.02,79.9,80.4,79.75,37.3,29.86,0,0,13.64
"2020-08-16 09:50:00",658516,8.33,246.1,15.89,10.98,79.47,79.78,79.35,37.79,29.86,0,0,13.64
"2020-08-16 09:55:00",658517,8.31,243.4,20.93,13.18,78.68,79.35,78.32,39.04,29.86,0,0,13.64
"2020-08-16 10:00:00",658518,8.08,255.3,15.73,11.87,77.95,78.37,77.48,40.05,29.86,0,0,13.64
"2020-08-16 10:05:00",658519,6.174,266.2,17.45,8.89,76.94,77.51,76.53,43.31,29.86,0,0,13.65
"2020-08-16 10:10:00",658520,7.67,271,16.02,10.08,75.9,76.53,74.77,45.52,29.86,0,0,13.65
"2020-08-16 10:15:00",658521,6.921,261.7,17.29,9.52,74.54,74.77,74.37,46.1,29.86,0,0,13.65
"2020-08-16 10:20:00",658522,6.88,257.9,17.68,9.64,74.52,74.69,74.45,45.9,29.86,0,0,13.64
"2020-08-16 10:25:00",658523,6.795,257.7,20.48,10.71,75.11,75.32,74.69,44.78,29.86,0,0,13.65
"2020-08-16 10:30:00",658524,7.71,254.7,15.91,10.8,75.01,75.26,74.8,45.1,29.87,0,0,13.65
"2020-08-16 10:35:00",658525,7.513,251.8,13.65,11.78,74.91,75.02,74.77,44.99,29.87,0,0,13.64
"2020-08-16 10:40:00",658526,6.695,274,16.57,9.13,75.51,75.78,75.02,44.33,29.87,0,0,13.65
"2020-08-16 10:45:00",658527,5.856,265.3,17.9,8.38,75.17,75.45,75.02,45.01,29.87,0,0,13.65
"2020-08-16 10:50:00",658528,6.234,266.5,24,8.47,74.69,75.02,74.37,46.03,29.87,0,0,13.66
"2020-08-16 10:55:00",658529,5.711,279.7,24.35,7.847,74.42,74.48,74.25,47.24,29.88,0,0,13.64
"2020-08-16 11:00:00",658530,7.827,274,13.98,11.25,73.64,74.31,72.66,48.48,29.88,0,0,13.65
"2020-08-16 11:05:00",658531,7.615,276.1,12.79,11.75,71.66,72.66,71.01,51.71,29.88,0,0,13.65
"2020-08-16 11:10:00",658532,6.95,294.6,12.46,8.68,70.62,71.01,70.11,53.39,29.89,0,0,13.65
"2020-08-16 11:15:00",658533,6.982,305.4,11.79,8.65,69.86,70.11,69.76,54.64,29.89,0,0,13.65
"2020-08-16 11:20:00",658534,5.641,297.7,19.81,8.47,70.09,70.66,69.81,54.93,29.89,0,0,13.66
"2020-08-16 11:25:00",658535,5.601,282.9,27.1,9.81,71.09,71.53,70.66,53.83,29.89,0,0,13.66
"2020-08-16 11:30:00",658536,6.716,268.9,31.28,10.23,71.84,72.18,71.53,52.72,29.89,0,0,13.67
"2020-08-16 11:35:00",658537,6.444,281.8,18.1,9.78,71.15,71.58,70.79,54.4,29.9,0,0,13.65
"2020-08-16 11:40:00",658538,6.666,277.7,24.89,10.59,72.09,72.42,71.58,52.35,29.9,0,0,13.66
"2020-08-16 11:45:00",658539,6.972,250.1,23.59,10.23,73.48,74.34,72.42,49.27,29.89,0,0,13.66
"2020-08-16 11:50:00",658540,6.93,269.4,19.44,10.65,74.69,74.8,74.34,48.21,29.89,0,0,13.66
"2020-08-16 11:55:00",658541,7.784,272.9,13.62,10.26,74.06,74.66,73.37,50.05,29.89,0,0,13.66
"2020-08-16 12:00:00",658542,8.68,276.8,12.32,11.75,72.86,73.34,72.61,52.33,29.89,0,0,13.67
"2020-08-16 12:05:00",658543,9.3,251.6,21.92,15.24,73.28,73.69,72.83,51.71,29.9,0,0,13.67
"2020-08-16 12:10:00",658544,9.57,248,18.77,13.15,73.66,73.86,73.48,50.45,29.9,0,0,13.67
"2020-08-16 12:15:00",658545,9.8,253.6,15.02,15.27,73.79,73.94,73.58,50.22,29.9,0,0,13.68
"2020-08-16 12:20:00",658546,10.03,251.4,12.02,13.81,73.57,73.91,73.34,51.98,29.9,0,0,13.68
"2020-08-16 12:25:00",658547,9.92,250.6,13.04,13.69,73.22,73.36,73.04,53.49,29.9,0,0,13.7
"2020-08-16 12:30:00",658548,10.81,249.6,13.8,14.44,72.56,73.04,72.17,54.58,29.9,0,0,13.7
"2020-08-16 12:35:00",658549,11.34,247.9,12.97,15.75,72.03,72.2,71.82,56.05,29.9,0,0,13.68
"2020-08-16 12:40:00",658550,9.75,242.5,15.4,15.93,72.57,73.04,72.17,55.42,29.91,0,0,13.69
"2020-08-16 12:45:00",658551,8.99,226.4,19.09,13.81,73.02,73.39,72.55,54.07,29.91,0,0,13.71
"2020-08-16 12:50:00",658552,7.749,234.8,22.46,14.23,72.5,72.71,72.28,54.91,29.91,0,0,13.69
"2020-08-16 12:55:00",658553,7.663,222,22.27,12.92,72.4,72.71,71.96,55.07,29.92,0,0,13.71
"2020-08-16 13:00:00",658554,8.18,223.1,24.22,16.76,71.94,72.06,71.84,56.13,29.92,0,0,13.71
"2020-08-16 13:05:00",658555,8.21,220.9,28.04,13.78,72.26,73.11,71.81,55.95,29.92,0,0,13.68
"2020-08-16 13:10:00",658556,9.56,222.1,29.74,15.6,73.33,73.52,73.09,53.88,29.92,0,0,13.69
"2020-08-16 13:15:00",658557,7.046,226.8,38.33,12.5,74.74,75.95,73.57,51.97,29.92,0,0,13.69
"2020-08-16 13:20:00",658558,9.24,226.3,20.19,15.45,76.21,76.5,75.95,48.66,"NAN",0,0,13.68
"2020-08-16 13:25:00",658559,12.17,221.1,18.49,19.63,76.06,76.5,75.75,47.72,"NAN",0,0,13.69
"2020-08-16 13:30:00",658560,11.3,216.2,17.32,17.36,75.26,75.75,74.23,49.6,29.93,0,0,13.7
"2020-08-16 13:35:00",658561,12.5,212,19.29,19.66,73.98,74.23,73.8,52.52,29.93,0,0,13.69
"2020-08-16 13:40:00",658562,13.76,213.4,15.13,20.91,73.55,74.03,72.83,52.71,29.93,0,0,13.7
"2020-08-16 13:45:00",658563,11.08,213.6,18.91,16.58,72.45,72.83,72.29,55.21,29.93,0,0,13.71
"2020-08-16 13:50:00",658564,12.47,213.4,15.08,19.54,72.39,72.73,71.94,55.56,29.93,0,0,13.71
"2020-08-16 13:55:00",658565,9.88,219.2,19.63,15.72,72.52,72.94,71.94,55.97,29.93,0,0,13.7
"2020-08-16 14:00:00",658566,10.33,219.3,19.12,17.48,72.85,73.04,72.72,55.42,29.93,0,0,13.7
"2020-08-16 14:05:00",658567,9.46,219.9,17.45,15.15,72.77,73.26,72.28,56.17,29.93,0,0,13.72
"2020-08-16 14:10:00",658568,9.23,223.6,19.35,15.06,72.56,72.93,72.34,57.3,29.93,0,0,13.72
"2020-08-16 14:15:00",658569,8.81,224.8,25.21,16.49,72.16,72.61,71.96,58.62,29.92,0,0,13.72
"2020-08-16 14:20:00",658570,4.814,207.1,31.13,10.38,72.34,73.48,71.8,59.9,29.92,0,0,13.72
"2020-08-16 14:25:00",658571,9.2,210.3,17.62,16.17,72.91,73.61,72.4,59.44,29.92,0,0,13.72
"2020-08-16 14:30:00",658572,7.909,207.7,21.96,14.35,73.18,73.61,72.5,59.97,29.92,0,0,13.71
"2020-08-16 14:35:00",658573,7.903,234.5,19.99,13.63,73.55,73.72,73.37,58.88,29.91,0,0,13.72
"2020-08-16 14:40:00",658574,8.15,249.5,17.1,11.1,73.04,73.81,72.27,61.25,29.91,0,0,13.74
"2020-08-16 14:45:00",658575,7.308,254,15.65,10.2,72.15,72.62,71.49,64.57,29.91,0,0,13.74
"2020-08-16 14:50:00",658576,8.02,251,15.31,11.1,71.46,71.94,71.21,66.5,29.91,0,0,13.71
"2020-08-16 14:55:00",658577,6.027,274.6,26.08,9.84,72.67,73.12,71.96,64.18,29.9,0,0,13.71
"2020-08-16 15:00:00",658578,6.022,283,24.67,9.28,73.43,73.81,72.93,63.24,29.9,0,0,13.73
"2020-08-16 15:05:00",658579,6.113,296.8,23.61,9.34,73.78,74.09,73.19,62.24,29.9,0,0,13.73
"2020-08-16 15:10:00",658580,7.552,291.5,11.71,9.31,73,73.19,72.74,64.28,29.89,0,0,13.72
"2020-08-16 15:15:00",658581,7.622,290.9,10.49,9.76,72.49,72.74,72.3,65.64,29.89,0,0,13.71
"2020-08-16 15:20:00",658582,7.205,295.2,9.21,9.1,72.31,72.52,72.09,66.25,29.89,0,0,13.72
"2020-08-16 15:25:00",658583,7.74,286.3,14.55,9.37,71.74,72.2,71.52,67.57,29.89,0,0,13.72
"2020-08-16 15:30:00",658584,9.97,272.8,8.42,12.32,71.21,71.55,70.69,68.79,29.89,0,0,13.72
"2020-08-16 15:35:00",658585,7.719,254.7,23.36,11.16,71.06,71.91,70.58,69.94,29.9,0,0,13.73
"2020-08-16 15:40:00",658586,6.912,286.4,16.64,9.73,72.05,72.42,71.37,67.1,29.9,0,0,13.72
"2020-08-16 15:45:00",658587,6.661,275.7,14.07,8.59,71.19,71.37,71.12,68.47,29.9,0,0,13.73
"2020-08-16 15:50:00",658588,6.657,259.7,19.84,9.25,70.75,71.12,70.55,69.89,29.9,0,0,13.74
"2020-08-16 15:55:00",658589,5.674,267.7,27.12,7.817,71.36,71.77,70.8,69.88,29.9,0,0,13.73
"2020-08-16 16:00:00",658590,5.53,288,21.54,8.8,71.66,71.77,71.47,68.85,29.89,0,0,13.74
"2020-08-16 16:05:00",658591,5.401,299.6,13.55,8.14,71.11,71.5,70.8,69.74,29.89,0,0,13.74
"2020-08-16 16:10:00",658592,6.549,292.9,8.77,9.28,70.84,71.12,70.26,70.43,29.89,0,0,13.74
"2020-08-16 16:15:00",658593,6.576,285.2,12.62,8.56,70.18,70.36,70.04,71.99,29.89,0,0,13.75
"2020-08-16 16:20:00",658594,7.023,292.8,11.31,8.83,70.41,70.58,70.04,71.63,29.9,0,0,13.76
"2020-08-16 16:25:00",658595,6.87,301.8,9.69,8.83,69.43,70.04,68.93,72.75,29.9,0,0,13.74
"2020-08-16 16:30:00",658596,6.509,298.2,9.39,8.06,68.78,68.93,68.71,74.73,29.9,0,0,13.76
"2020-08-16 16:35:00",658597,7.205,292.4,9.62,9.28,68.87,69.07,68.73,74.82,29.9,0,0,13.75
"2020-08-16 16:40:00",658598,6.864,293.6,11.19,9.01,68.92,69.06,68.73,74.86,29.9,0,0,13.78
"2020-08-16 16:45:00",658599,6.163,301.2,8.65,7.847,69,69.17,68.89,75.02,29.9,0,0,13.77
"2020-08-16 16:50:00",658600,5.054,297.7,11.96,6.684,69.17,69.35,69.05,75.12,29.9,0,0,13.78
"2020-08-16 16:55:00",658601,5.402,291,9.8,6.356,69.43,69.48,69.3,74.66,29.9,0,0,13.76
"2020-08-16 17:00:00",658602,6.089,296.6,9.45,7.668,69.34,69.48,69.17,74.41,29.9,0,0,13.81
"2020-08-16 17:05:00",658603,5.57,288.3,14.93,7.548,69.42,69.61,69.17,74.62,29.9,0,0,13.8
"2020-08-16 17:10:00",658604,6.592,296,9.07,7.817,69.3,69.61,68.9,73.87,29.9,0,0,13.79
"2020-08-16 17:15:00",658605,7.24,291.9,9.12,9.16,68.23,68.9,67.84,75.23,29.9,0,0,13.8
"2020-08-16 17:20:00",658606,6.529,289.7,11.95,8.89,67.79,67.85,67.73,76.1,29.9,0,0,13.8
"2020-08-16 17:25:00",658607,5.656,286.3,13.79,7.906,68.01,68.11,67.85,75.9,29.91,0,0,13.82
"2020-08-16 17:30:00",658608,5.919,292.4,11.18,7.906,68.06,68.17,67.84,75.61,29.91,0,0,13.83
"2020-08-16 17:35:00",658609,5.574,297.3,10.4,7.19,67.74,67.84,67.61,76.16,29.91,0,0,13.84
"2020-08-16 17:40:00",658610,4.67,298.4,12.3,5.968,67.56,67.62,67.5,76.78,29.91,0,0,13.86
"2020-08-16 17:45:00",658611,5.073,301.8,9.95,6.862,67.41,67.61,67.18,76.71,29.91,0,0,13.88
"2020-08-16 17:50:00",658612,6.348,300.7,7.49,7.727,66.64,67.18,66.28,77.09,29.92,0,0,13.84
"2020-08-16 17:55:00",658613,5.951,306.3,7.123,7.131,66.05,66.31,65.87,78.14,29.92,0,0,13.81
"2020-08-16 18:00:00",658614,6.893,298.8,7.42,8.06,65.56,65.87,65.25,78.78,29.92,0,0,13.94
"2020-08-16 18:05:00",658615,6.18,291,7.627,7.727,65.17,65.33,65.01,79.3,29.92,0,0,13.91
"2020-08-16 18:10:00",658616,5.848,291.6,7.322,7.22,65.03,65.12,64.9,79.61,29.92,0,0,14.38
"2020-08-16 18:15:00",658617,6.53,287,8.36,8.47,64.81,64.9,64.58,79.98,29.92,0,0,14.27
"2020-08-16 18:20:00",658618,6.489,282.1,10.57,7.757,64.44,64.58,64.33,80.7,29.92,0,0,14.06
"2020-08-16 18:25:00",658619,6.134,275.1,10.61,7.608,64.4,64.45,64.34,81,29.92,0,0,13.8
"2020-08-16 18:30:00",658620,4.986,268.1,15.12,7.429,64.4,64.47,64.33,81,29.92,0,0,13.62
"2020-08-16 18:35:00",658621,4.477,252.8,16.77,6.326,64.43,64.55,64.25,80.9,"NAN",0,0,13.57
"2020-08-16 18:40:00",658622,3.806,248,21.44,5.64,64.11,64.25,63.86,81.1,"NAN",0,0,13.53
"2020-08-16 18:45:00",658623,5.229,232.4,11.09,6.505,63.42,63.86,63.04,82.1,"NAN",0,0,13.5
"2020-08-16 18:50:00",658624,4.741,250.1,13.01,6.385,62.9,63.04,62.79,83.6,29.93,0,0,13.46
"2020-08-16 18:55:00",658625,4.717,238.3,12.99,6.713,62.68,62.79,62.46,84,29.93,0,0,13.42
"2020-08-16 19:00:00",658626,4.31,247.1,14.42,5.908,62.3,62.46,62.14,84.6,29.93,0,0,13.38
"2020-08-16 19:05:00",658627,5.902,236.3,13.33,9.19,61.99,62.17,61.71,85,29.93,0,0,13.31
"2020-08-16 19:10:00",658628,5.313,235.4,14.15,8.44,61.44,61.71,61.16,86.1,29.94,0,0,13.25
"2020-08-16 19:15:00",658629,4.754,239,15.82,7.19,61,61.16,60.83,86.9,29.94,0,0,13.19
"2020-08-16 19:20:00",658630,4.525,248.4,18.87,8.11,60.7,60.83,60.6,87.6,29.94,0,0,13.13
"2020-08-16 19:25:00",658631,5.131,250.8,16.6,6.833,60.44,60.6,60.33,88.1,29.95,0,0,13.08
"2020-08-16 19:30:00",658632,5.69,242.2,14.92,9.25,60.15,60.35,59.95,88.5,29.95,0,0,13.04
"2020-08-16 19:35:00",658633,5.669,243.3,17.49,8.03,59.67,59.95,59.46,89,29.96,0,0,13
"2020-08-16 19:40:00",658634,6.606,241.4,17.56,9.73,59.27,59.46,59.08,89.5,29.96,0,0,12.97
"2020-08-16 19:45:00",658635,5.031,243.2,20.45,7.34,58.96,59.11,58.86,90.2,29.96,0,0,12.94
"2020-08-16 19:50:00",658636,7.342,243.8,15.18,11.48,58.7,58.86,58.48,90.5,29.97,0,0,12.93
"2020-08-16 19:55:00",658637,7.069,250.7,18.49,10.77,58.19,58.48,57.91,91,29.97,0,0,12.93
"2020-08-16 20:00:00",658638,6.196,250.7,19.05,10.68,57.71,57.91,57.54,91.7,29.97,0,0,12.92
"2020-08-16 20:05:00",658639,5.618,252.9,20.18,8.41,57.36,57.54,57.2,92.3,29.98,0,0,12.92
"2020-08-16 20:10:00",658640,4.499,240.1,25.08,7.936,57.03,57.22,56.91,92.8,29.98,0,0,12.92
"2020-08-16 20:15:00",658641,5.696,242.5,21.24,7.548,56.77,56.94,56.64,93.2,29.98,0,0,12.91
"2020-08-16 20:20:00",658642,4.175,260.9,23.85,7.608,56.63,56.67,56.59,93.7,29.99,0,0,12.91
"2020-08-16 20:25:00",658643,4.399,252.4,23.78,8.38,56.59,56.61,56.59,93.9,29.99,0,0,12.91
"2020-08-16 20:30:00",658644,4.911,239.9,25.67,7.817,56.58,56.61,56.53,94.2,29.99,0,0,12.9
"2020-08-16 20:35:00",658645,4.588,239.3,25.9,8.47,56.59,56.64,56.56,94.4,29.99,0,0,12.89
"2020-08-16 20:40:00",658646,5.357,233,28.22,10.38,56.65,56.69,56.61,94.7,30,0,0,12.89
"2020-08-16 20:45:00",658647,6.25,227,19.18,10.23,56.66,56.69,56.64,94.7,30,0,0,12.88
"2020-08-16 20:50:00",658648,6.295,211,16.19,10.59,56.66,56.69,56.61,95,29.99,0,0,12.88
"2020-08-16 20:55:00",658649,4.032,208.4,42.42,8.14,56.72,56.8,56.69,95.2,29.99,0,0,12.88
"2020-08-16 21:00:00",658650,2.495,240.8,48.82,4.656,56.87,56.94,56.8,95.2,29.99,0,0,12.88
"2020-08-16 21:05:00",658651,2.231,304.9,79.78,6.326,56.99,57.07,56.91,95.2,30,0,0,12.89
"2020-08-16 21:10:00",658652,2.433,263.4,58.42,3.672,57.11,57.13,57.07,95.2,30,0,0,12.89
"2020-08-16 21:15:00",658653,3.155,224.3,47.81,5.729,57.18,57.24,57.13,95.3,30,0,0,12.89
"2020-08-16 21:20:00",658654,4.243,198.6,29,7.906,57.26,57.32,57.24,95.3,30,0,0,12.89
"2020-08-16 21:25:00",658655,6.364,209.2,18.32,10.53,57.27,57.32,57.24,95.5,30.01,0,0,12.89
"2020-08-16 21:30:00",658656,4.921,207.9,21.48,8.17,57.24,57.29,57.21,95.6,30.01,0,0,12.89
"2020-08-16 21:35:00",658657,6.17,215.4,15.92,10.83,57.23,57.29,57.16,95.7,30.01,0,0,12.88
"2020-08-16 21:40:00",658658,5.018,207.5,18.9,7.697,57.2,57.24,57.13,96,30.01,0,0,12.88
"2020-08-16 21:45:00",658659,6.456,204.6,17.5,8.53,57.22,57.24,57.18,96.1,30.01,0,0,12.88
"2020-08-16 21:50:00",658660,5.473,207.2,17.33,9.52,57.23,57.26,57.21,96.3,30.01,0,0,12.88
"2020-08-16 21:55:00",658661,4.259,200.6,25.62,7.25,57.24,57.29,57.21,96.4,30.01,0,0,12.88
"2020-08-16 22:00:00",658662,3.515,193.5,20.56,6.564,57.3,57.34,57.24,96.5,30.01,0,0,12.88
"2020-08-16 22:05:00",658663,4.021,201.7,22.48,6.206,57.32,57.37,57.29,96.6,30.01,0,0,12.88
"2020-08-16 22:10:00",658664,4.171,196.3,19.33,7.131,57.35,57.4,57.32,96.6,30.01,0,0,12.87
"2020-08-16 22:15:00",658665,4.136,176.8,24.15,6.027,57.4,57.43,57.34,96.7,30.01,0,0,12.86
"2020-08-16 22:20:00",658666,4.673,176.6,17.72,6.892,57.39,57.43,57.34,96.8,30.01,0,0,12.87
"2020-08-16 22:25:00",658667,4.824,169.3,20.83,7.399,57.39,57.43,57.34,96.9,30.01,0,0,12.87
"2020-08-16 22:30:00",658668,3.258,177.4,21.09,5.64,57.45,57.48,57.4,97,30.01,0,0,12.87
"2020-08-16 22:35:00",658669,4.765,167.6,14.35,7.996,57.47,57.51,57.43,97.1,30.01,0,0,12.87
"2020-08-16 22:40:00",658670,3.69,172.6,16,5.61,57.51,57.53,57.48,97.1,30.01,0,0,12.86
"2020-08-16 22:45:00",658671,2.771,182,15.15,4.536,57.55,57.59,57.51,97.2,30.02,0,0,12.86
"2020-08-16 22:50:00",658672,2.214,192.4,27.71,3.582,57.63,57.67,57.56,97.2,30.02,0,0,12.86
"2020-08-16 22:55:00",658673,2.469,192.2,28.28,3.94,57.67,57.7,57.64,97.1,30.02,0,0,12.85
"2020-08-16 23:00:00",658674,3.354,180.8,20.66,4.805,57.67,57.7,57.67,97.2,30.02,0,0,12.85
"2020-08-16 23:05:00",658675,1.307,204.1,18.39,4,57.74,57.81,57.67,97.3,30.02,0,0,12.85
"2020-08-16 23:10:00",658676,3.989,196.1,20.5,6.356,57.78,57.78,57.78,97.3,30.02,0,0,12.86
"2020-08-16 23:15:00",658677,2.923,213.2,15.6,4.179,57.8,57.83,57.78,97.3,30.02,0,0,12.84
"2020-08-16 23:20:00",658678,2.166,188.5,42.28,3.254,57.82,57.89,57.78,97.3,30.02,0,0,12.83
"2020-08-16 23:25:00",658679,2.845,183.6,14.97,3.761,57.92,57.97,57.86,97.4,30.03,0,0,12.83
"2020-08-16 23:30:00",658680,2.595,195.3,23.84,4.745,57.97,58,57.94,97.4,30.03,0,0,12.82
"2020-08-16 23:35:00",658681,2.834,172.3,12.57,4.954,58.03,58.08,58,97.4,30.03,0,0,12.82
"2020-08-16 23:40:00",658682,3.797,142.2,13.27,5.133,58.09,58.13,58.02,97.4,30.03,0,0,12.82
"2020-08-16 23:45:00",658683,2.398,111.9,29.63,4.149,58,58.05,57.97,97.3,"NAN",0,0,12.82
"2020-08-16 23:50:00",658684,1.887,132.3,21,3.135,58.01,58.08,57.97,97.4,"NAN",0,0,12.82
"2020-08-16 23:55:00",658685,2.105,121.6,33.05,3.016,58.13,58.16,58.05,97.5,"NAN",0,0,12.82
"2020-08-17 00:00:00",658686,2.577,155.1,34.17,4.089,58.22,58.35,58.13,97.6,30.03,0,0,12.82
"2020-08-17 00:05:00",658687,2.265,101.2,25.1,3.552,58.3,58.35,58.21,97.4,30.03,0,0,12.84
"2020-08-17 00:10:00",658688,2.579,111.6,15.37,3.582,58.13,58.24,58.1,97.4,30.03,0,0,12.85
"2020-08-17 00:15:00",658689,3.453,101,8.49,4.208,58.09,58.1,58.05,97.5,30.04,0,0,12.85
"2020-08-17 00:20:00",658690,3.39,113.4,17.59,4.775,58.15,58.24,58.1,97.7,30.03,0,0,12.85
"2020-08-17 00:25:00",658691,3.935,105.7,10.35,4.954,58.15,58.21,58.08,97.6,30.03,0,0,12.85
"2020-08-17 00:30:00",658692,4.983,101.9,7.212,6.027,58,58.1,57.94,97.6,30.03,0,0,12.85
"2020-08-17 00:35:00",658693,4.482,103.8,10.7,5.878,57.98,58,57.94,97.9,30.03,0,0,12.85
"2020-08-17 00:40:00",658694,4.593,110.9,17.27,5.968,57.98,58.02,57.94,97.8,30.04,0,0,12.85
"2020-08-17 00:45:00",658695,4.641,106.6,11.91,5.521,58.05,58.13,58,98,30.04,0,0,12.84
"2020-08-17 00:50:00",658696,4.326,107.8,13.79,5.282,57.97,58.1,57.89,97.8,30.04,0,0,12.82
"2020-08-17 00:55:00",658697,3.787,100.7,9.4,4.477,57.95,58,57.91,98,30.04,0,0,12.82
"2020-08-17 01:00:00",658698,4.328,99.4,8.17,5.103,58.05,58.1,57.97,98.1,30.04,0,0,12.81
"2020-08-17 01:05:00",658699,3.645,103,9.61,4.387,58.09,58.16,58.02,98,30.04,0,0,12.81
"2020-08-17 01:10:00",658700,3.783,90.9,5.88,4.358,58.11,58.16,58.05,98,30.04,0,0,12.81
"2020-08-17 01:15:00",658701,3.951,97.4,7.244,4.507,58.16,58.27,58.08,98.2,30.04,0,0,12.81
"2020-08-17 01:20:00",658702,3.903,90.2,5.116,4.298,58.3,58.37,58.24,98.2,30.04,0,0,12.8
"2020-08-17 01:25:00",658703,4.63,92.9,4.095,5.103,58.39,58.43,58.35,98.2,30.04,0,0,12.8
"2020-08-17 01:30:00",658704,4.339,92.3,6.214,5.103,58.43,58.43,58.4,98.2,30.04,0,0,12.8
"2020-08-17 01:35:00",658705,4.129,85.8,3.818,5.014,58.43,58.48,58.4,98.2,30.04,0,0,12.81
"2020-08-17 01:40:00",658706,4.352,84.2,5.181,4.984,58.48,58.51,58.43,98.2,30.04,0,0,12.82
"2020-08-17 01:45:00",658707,3.653,83.5,4.51,4.358,58.52,58.54,58.48,98.3,30.04,0,0,12.82
"2020-08-17 01:50:00",658708,3.922,79.33,4.123,4.447,58.54,58.59,58.51,98.3,30.04,0,0,12.82
"2020-08-17 01:55:00",658709,3.773,82.5,3.532,4.328,58.59,58.62,58.56,98.3,30.04,0,0,12.81
"2020-08-17 02:00:00",658710,3.936,83.9,2.817,4.745,58.64,58.67,58.59,98.4,30.05,0,0,12.81
"2020-08-17 02:05:00",658711,4.327,83,5.089,5.312,58.65,58.7,58.62,98.3,30.05,0,0,12.8
"2020-08-17 02:10:00",658712,4.326,80.3,4.299,5.252,58.73,58.78,58.67,98.4,30.05,0,0,12.8
"2020-08-17 02:15:00",658713,4.747,77.03,5.249,5.371,58.79,58.81,58.75,98.4,30.05,0,0,12.81
"2020-08-17 02:20:00",658714,4.525,71,6.356,5.312,58.82,58.86,58.78,98.4,30.04,0,0,12.81
"2020-08-17 02:25:00",658715,3.462,73.94,8.38,4.089,58.87,58.92,58.83,98.5,30.04,0,0,12.81
"2020-08-17 02:30:00",658716,3.118,73,7.793,3.91,58.91,58.94,58.86,98.4,30.05,0,0,12.81
"2020-08-17 02:35:00",658717,3.628,71.04,8.62,4.358,59.04,59.16,58.92,98.6,30.04,0,0,12.8
"2020-08-17 02:40:00",658718,3.652,72.91,6.251,4.208,59.14,59.19,59.11,98.5,30.04,0,0,12.79
"2020-08-17 02:45:00",658719,3.011,67.17,8.15,3.761,59.14,59.19,59.08,98.5,30.04,0,0,12.79
"2020-08-17 02:50:00",658720,2.698,73.62,8.74,3.314,59.23,59.27,59.19,98.6,30.04,0,0,12.78
"2020-08-17 02:55:00",658721,2.871,68.97,5.403,3.373,59.29,59.3,59.24,98.6,30.04,0,0,12.79
"2020-08-17 03:00:00",658722,2.916,73.54,7.833,3.403,59.3,59.32,59.3,98.5,30.04,0,0,12.79
"2020-08-17 03:05:00",658723,2.381,81.8,6.323,2.688,59.31,59.35,59.3,98.5,30.04,0,0,12.79
"2020-08-17 03:10:00",658724,2.722,82.7,5.049,3.224,59.34,59.38,59.3,98.5,30.05,0,0,12.79
"2020-08-17 03:15:00",658725,3.065,78.7,5.141,3.582,59.34,59.4,59.3,98.6,30.05,0,0,12.79
"2020-08-17 03:20:00",658726,3.945,79.55,4.238,4.656,59.4,59.43,59.38,98.6,30.05,0,0,12.79
"2020-08-17 03:25:00",658727,3.684,87.9,8.23,4.686,59.39,59.4,59.35,98.6,30.05,0,0,12.78
"2020-08-17 03:30:00",658728,3.54,87.5,5.45,4.03,59.34,59.38,59.3,98.6,30.05,0,0,12.78
"2020-08-17 03:35:00",658729,3.547,84.7,5.229,4.208,59.37,59.4,59.35,98.7,30.05,0,0,12.78
"2020-08-17 03:40:00",658730,3.781,89.5,4.292,4.387,59.37,59.4,59.35,98.7,30.05,0,0,12.78
"2020-08-17 03:45:00",658731,4.051,84.8,5.234,4.835,59.39,59.4,59.35,98.7,30.04,0,0,12.78
"2020-08-17 03:50:00",658732,3.557,79.01,7.818,4.536,59.4,59.43,59.4,98.7,30.04,0,0,12.78
"2020-08-17 03:55:00",658733,4.007,87.6,7.411,4.954,59.41,59.46,59.38,98.7,30.04,0,0,12.77
"2020-08-17 04:00:00",658734,4.389,89,6.513,5.252,59.45,59.46,59.43,98.7,30.04,0,0,12.77
"2020-08-17 04:05:00",658735,4.461,96.7,5.795,5.222,59.43,59.46,59.4,98.7,30.04,0,0,12.77
"2020-08-17 04:10:00",658736,4.294,89.1,6.245,5.193,59.45,59.48,59.4,98.8,30.04,0,0,12.77
"2020-08-17 04:15:00",658737,4.611,96.9,7.976,5.759,59.44,59.48,59.4,98.8,30.04,0,0,12.77
"2020-08-17 04:20:00",658738,4.336,82.3,8.16,5.252,59.41,59.46,59.38,98.8,30.04,0,0,12.76
"2020-08-17 04:25:00",658739,4.809,87.6,10.38,6.177,59.47,59.51,59.43,98.9,30.04,0,0,12.76
"2020-08-17 04:30:00",658740,4.485,85.3,7.036,5.431,59.49,59.51,59.46,98.9,30.04,0,0,12.76
"2020-08-17 04:35:00",658741,4.393,84.7,5.588,5.252,59.49,59.51,59.46,98.9,30.04,0,0,12.76
"2020-08-17 04:40:00",658742,4.025,80.2,6.253,4.864,59.54,59.59,59.51,98.9,30.05,0,0,12.76
"2020-08-17 04:45:00",658743,3.261,75.68,5.63,4.208,59.6,59.62,59.57,98.9,30.05,0,0,12.75
"2020-08-17 04:50:00",658744,3.854,80.6,6.824,4.536,59.65,59.67,59.62,98.8,30.05,0,0,12.75
"2020-08-17 04:55:00",658745,3.811,84.4,5.733,4.626,59.62,59.65,59.57,98.8,30.05,0,0,12.75
"2020-08-17 05:00:00",658746,4.355,84.4,4.427,5.342,59.61,59.65,59.57,98.8,"NAN",0,0,12.75
"2020-08-17 05:05:00",658747,4.625,89.4,4.709,5.222,59.63,59.68,59.59,98.8,"NAN",0,0,12.75
"2020-08-17 05:10:00",658748,4.425,87.6,4.908,5.67,59.66,59.68,59.62,98.8,"NAN",0,0,12.74
"2020-08-17 05:15:00",658749,4.601,84.6,3.469,5.699,59.68,59.7,59.65,98.8,30.05,0,0,12.74
"2020-08-17 05:20:00",658750,5.013,86.3,4.499,5.819,59.68,59.71,59.65,98.8,30.05,0,0,12.74
"2020-08-17 05:25:00",658751,4.132,82.3,7.338,5.133,59.7,59.73,59.67,98.8,30.05,0,0,12.74
"2020-08-17 05:30:00",658752,3.772,87.6,7.645,4.626,59.73,59.73,59.7,98.8,30.05,0,0,12.74
"2020-08-17 05:35:00",658753,4.148,83.7,4.97,4.984,59.74,59.78,59.73,98.8,30.05,0,0,12.74
"2020-08-17 05:40:00",658754,3.895,90.2,5.333,4.656,59.76,59.81,59.73,98.7,30.05,0,0,12.74
"2020-08-17 05:45:00",658755,4.17,90.4,6.223,5.014,59.78,59.84,59.73,98.7,30.05,0,0,12.74
"2020-08-17 05:50:00",658756,3.192,99.2,9.53,4.059,59.83,59.87,59.78,98.7,30.06,0,0,12.74
"2020-08-17 05:55:00",658757,3.148,102.4,9,3.88,59.87,59.92,59.84,98.7,30.06,0,0,12.75
"2020-08-17 06:00:00",658758,2.974,101.6,8.25,3.761,59.86,59.89,59.84,98.6,30.06,0,0,12.76
"2020-08-17 06:05:00",658759,3.26,102.4,8.19,4.03,59.88,59.95,59.84,98.6,30.06,0,0,12.78
"2020-08-17 06:10:00",658760,3.877,88.2,6.318,4.924,60.01,60.11,59.92,98.7,30.06,0,0,12.8
"2020-08-17 06:15:00",658761,4.211,90.7,4.262,4.775,60.15,60.25,60.08,98.6,30.06,0,0,12.84
"2020-08-17 06:20:00",658762,3.832,88.1,5.712,4.447,60.31,60.36,60.19,98.6,30.06,0,0,12.88
"2020-08-17 06:25:00",658763,3.732,87.2,6.062,4.984,60.39,60.47,60.31,98.5,30.06,0,0,12.93
"2020-08-17 06:30:00",658764,3.908,84.3,6.459,4.894,60.46,60.5,60.41,98.4,30.06,0,0,12.99
"2020-08-17 06:35:00",658765,3.739,88.3,7.54,4.477,60.58,60.63,60.5,98.4,30.06,0,0,13.06
"2020-08-17 06:40:00",658766,3.261,89.1,9.92,3.94,60.7,60.84,60.6,98.4,30.06,0,0,13.14
"2020-08-17 06:45:00",658767,3.264,86.2,9.87,4,60.87,60.92,60.83,98.2,30.06,0,0,13.24
"2020-08-17 06:50:00",658768,3.115,85,8.85,4.179,60.89,60.98,60.84,98.1,30.06,0,0,13.35
"2020-08-17 06:55:00",658769,3.593,88.4,6.851,4.507,60.97,61.02,60.9,98,30.06,0,0,13.45
"2020-08-17 07:00:00",658770,3.144,87.7,8.22,3.791,61.1,61.24,60.97,98,30.06,0,0,13.56
"2020-08-17 07:05:00",658771,3.27,86.9,7.294,4.03,61.36,61.43,61.24,97.8,30.06,0,0,13.64
"2020-08-17 07:10:00",658772,3.086,87.2,9.14,3.582,61.58,61.71,61.38,97.7,30.06,0,0,13.7
"2020-08-17 07:15:00",658773,2.87,89.3,9.42,3.523,61.75,61.79,61.68,97.3,30.06,0,0,13.71
"2020-08-17 07:20:00",658774,2.64,93.7,12.83,3.195,61.87,62,61.79,97.3,30.06,0,0,13.72
"2020-08-17 07:25:00",658775,2.679,101.2,22.7,3.612,62.14,62.25,62,97.1,30.06,0,0,13.74
"2020-08-17 07:30:00",658776,2.76,131.1,9.4,3.284,62.26,62.38,62.17,96.8,30.06,0,0,13.79
"2020-08-17 07:35:00",658777,2.85,118.8,14.35,3.463,62.34,62.52,62.25,96.6,30.06,0,0,13.85
"2020-08-17 07:40:00",658778,2.36,111.2,15.14,2.986,62.66,62.82,62.52,96.6,30.06,0,0,13.95
"2020-08-17 07:45:00",658779,2.935,128.4,11.76,3.851,62.94,63.03,62.79,96.2,30.07,0,0,14.01
"2020-08-17 07:50:00",658780,2.847,121.4,13.34,3.433,62.98,63.09,62.9,95.9,30.07,0,0,14.07
"2020-08-17 07:55:00",658781,2.908,111.5,12.82,3.523,63.11,63.2,63.03,95.7,30.07,0,0,14.14
"2020-08-17 08:00:00",658782,2.906,109.8,14.44,3.791,63.21,63.28,63.12,95.4,30.06,0,0,14.23
"2020-08-17 08:05:00",658783,3.251,128.3,9.06,3.791,63.29,63.45,63.15,95,30.06,0,0,14.3
"2020-08-17 08:10:00",658784,3.517,126.1,9.08,4.328,63.23,63.3,63.13,95,30.06,0,0,14.34
"2020-08-17 08:15:00",658785,4.405,125.1,7.765,5.043,63.43,63.55,63.27,95,30.06,0,0,13.9
"2020-08-17 08:20:00",658786,4.352,125.2,9.23,4.984,63.47,63.55,63.38,94.5,30.06,0,0,13.67
"2020-08-17 08:25:00",658787,3.8,132,6.469,4.179,63.6,63.71,63.44,94.6,30.06,0,0,14.1
"2020-08-17 08:30:00",658788,3.925,131.6,14.88,5.252,63.68,63.87,63.57,94.1,30.06,0,0,14.24
"2020-08-17 08:35:00",658789,3.417,120.3,13.05,4.298,63.92,63.98,63.87,93.7,30.06,0,0,13.8
"2020-08-17 08:40:00",658790,3.427,114,16.31,4.507,64.06,64.22,63.93,93.2,30.06,0,0,13.68
"2020-08-17 08:45:00",658791,3.712,98.2,12.94,4.715,64.27,64.36,64.17,92.3,30.06,0,0,14.07
"2020-08-17 08:50:00",658792,3.597,118.9,13.32,4.536,64.42,64.52,64.31,91.5,30.06,0,0,13.69
"2020-08-17 08:55:00",658793,4.222,132.1,7.432,5.014,64.47,64.63,64.31,91.1,30.06,0,0,13.74
"2020-08-17 09:00:00",658794,3.574,129.4,8.47,4.268,64.84,64.98,64.6,90.4,30.06,0,0,13.7
"2020-08-17 09:05:00",658795,3.328,124.1,13.92,4.149,64.97,65.06,64.79,89.5,30.06,0,0,13.72
"2020-08-17 09:10:00",658796,2.618,131.3,14.73,3.642,65.06,65.2,64.96,88.9,30.06,0,0,13.74
"2020-08-17 09:15:00",658797,2.465,153,16.07,3.463,65.36,65.5,65.17,88.3,30.06,0,0,13.68
"2020-08-17 09:20:00",658798,2.548,252.2,69.93,5.193,65.66,65.82,65.47,87.6,30.06,0,0,13.72
"2020-08-17 09:25:00",658799,5.413,292.2,12.26,6.684,65.48,65.72,65.26,86.4,30.06,0,0,13.69
"2020-08-17 09:30:00",658800,4.929,304.9,12.84,6.445,65.33,65.4,65.26,86.3,30.06,0,0,13.68
"2020-08-17 09:35:00",658801,5.587,298.9,7.239,7.071,65.26,65.42,65.1,85.7,30.06,0,0,13.69
"2020-08-17 09:40:00",658802,5.316,299.4,7.172,6.385,65.07,65.11,65,85.8,30.06,0,0,13.68
"2020-08-17 09:45:00",658803,5.154,285.3,10.84,6.415,65.19,65.41,65,85.9,30.06,0,0,13.68
"2020-08-17 09:50:00",658804,4.525,288,11.37,6.236,65.47,65.55,65.38,85.2,30.06,0,0,13.67
"2020-08-17 09:55:00",658805,4.64,287.7,17.13,6.594,65.56,65.74,65.41,85.1,30.06,0,0,13.69
"2020-08-17 10:00:00",658806,4.91,298,11.72,6.833,65.78,65.85,65.63,84.3,30.06,0,0,13.67
"2020-08-17 10:05:00",658807,5.211,282.9,21.11,6.862,65.66,65.82,65.6,84.3,30.06,0,0,13.69
"2020-08-17 10:10:00",658808,5.13,295,20.31,8.41,65.98,66.17,65.79,84.1,30.06,0,0,13.68
"2020-08-17 10:15:00",658809,5.477,303.8,19.15,7.429,65.89,66.15,65.85,83.7,30.06,0,0,13.66
"2020-08-17 10:20:00",658810,6.381,304,15.28,9.07,65.73,65.88,65.5,83.8,"NAN",0,0,13.69
"2020-08-17 10:25:00",658811,6.376,299.3,13.25,8.5,65.44,65.52,65.39,84.3,"NAN",0,0,13.68
"2020-08-17 10:30:00",658812,5.641,304.5,17.74,8.11,65.7,66.01,65.41,84.4,30.06,0,0,13.66
"2020-08-17 10:35:00",658813,5.776,310.1,21.14,7.578,66.25,66.39,66.01,83.3,30.07,0,0,13.68
"2020-08-17 10:40:00",658814,7.199,301.2,17.45,9.55,66.29,66.44,66.06,82.5,30.07,0,0,13.67
"2020-08-17 10:45:00",658815,6.81,305,18.79,9.58,65.93,66.06,65.85,83,30.07,0,0,13.67
"2020-08-17 10:50:00",658816,6.975,311.8,19.97,10.53,66.25,66.52,65.96,82.6,30.07,0,0,13.66
"2020-08-17 10:55:00",658817,6.768,313.7,21.71,10.5,66.84,67.04,66.5,81.2,30.06,0,0,13.66
"2020-08-17 11:00:00",658818,6.672,309.7,21.97,9.64,67.14,67.26,67.01,80.3,30.06,0,0,13.68
"2020-08-17 11:05:00",658819,6.874,311.4,21.45,10.2,67.21,67.29,67.12,79.55,30.06,0,0,13.67
"2020-08-17 11:10:00",658820,7.082,309.2,15.43,10.53,67.29,67.37,67.15,79.1,30.06,0,0,13.66
"2020-08-17 11:15:00",658821,6.477,313.3,18.77,9.25,67.4,67.49,67.24,78.9,30.06,0,0,13.66
"2020-08-17 11:20:00",658822,7.451,307.2,15.68,10.74,67.64,68.04,67.41,78.54,30.06,0,0,13.67
"2020-08-17 11:25:00",658823,7.945,310.3,17.75,10.62,68.11,68.31,67.93,77.35,30.06,0,0,13.66
"2020-08-17 11:30:00",658824,8.52,307.8,16.82,11.13,68.11,68.26,67.96,76.88,30.06,0,0,13.66
"2020-08-17 11:35:00",658825,9.09,309.9,13.88,12.77,67.78,68.04,67.5,77.15,30.06,0,0,13.66
"2020-08-17 11:40:00",658826,8.39,308.9,14.01,11.84,67.64,67.93,67.47,77.7,30.06,0,0,13.65
"2020-08-17 11:45:00",658827,9.48,309.3,16.69,12.53,68.24,68.77,67.93,76.8,30.06,0,0,13.64
"2020-08-17 11:50:00",658828,10.2,302.3,14.51,13.75,68.98,69.12,68.74,75.1,30.06,0,0,13.65
"2020-08-17 11:55:00",658829,9.97,305.8,15.71,14.82,68.7,68.91,68.34,75.25,30.06,0,0,13.65
"2020-08-17 12:00:00",658830,9.81,300.2,13.49,14.32,68.37,68.58,68.2,76.03,30.06,0,0,13.65
"2020-08-17 12:05:00",658831,9.1,299.9,14.41,13.72,68.77,68.93,68.36,75.52,30.05,0,0,13.65
"2020-08-17 12:10:00",658832,8.38,308.1,19.05,13.63,69.08,69.37,68.91,74.82,30.06,0,0,13.65
"2020-08-17 12:15:00",658833,10.05,299.5,12.77,15.6,69.19,69.34,68.96,74.37,30.06,0,0,13.65
"2020-08-17 12:20:00",658834,8.58,311.5,17.42,11.84,69.26,69.5,69.01,74.08,30.06,0,0,13.65
"2020-08-17 12:25:00",658835,8.67,312,21.24,12.47,69.38,69.66,69.12,73.85,30.06,0,0,13.65
"2020-08-17 12:30:00",658836,10.35,301.9,17.63,13.96,69.35,69.58,69.01,73.49,30.05,0,0,13.65
"2020-08-17 12:35:00",658837,8.77,328,26.4,12.68,69.39,69.77,69.01,73.81,30.05,0,0,13.65
"2020-08-17 12:40:00",658838,9.31,313.5,20.17,14.35,69.72,69.77,69.56,72.72,30.05,0,0,13.65
"2020-08-17 12:45:00",658839,9.42,316.1,22.29,15.63,69.48,69.58,69.34,73.12,30.05,0,0,13.65
"2020-08-17 12:50:00",658840,9.98,314.7,18.49,15.36,69.29,69.56,69.12,73.4,30.05,0,0,13.65
"2020-08-17 12:55:00",658841,10.02,312,21.8,14.59,69.16,69.45,68.91,73.77,30.04,0,0,13.66
"2020-08-17 13:00:00",658842,10.35,311.7,17.08,16.46,69,69.15,68.8,74.16,30.04,0,0,13.66
"2020-08-17 13:05:00",658843,10.22,318.6,20.3,15.15,69.25,69.42,69.12,73.65,30.04,0,0,13.66
"2020-08-17 13:10:00",658844,9.4,326.7,23.79,15.33,69.56,69.69,69.34,73.1,30.05,0,0,13.66
"2020-08-17 13:15:00",658845,9.67,329.1,25.13,16.52,69.87,70.02,69.66,72.5,30.04,0,0,13.66
"2020-08-17 13:20:00",658846,10.43,329.3,23.6,17.15,69.66,69.96,69.34,72.73,30.04,0,0,13.66
"2020-08-17 13:25:00",658847,10.66,326.4,24.02,17.15,69.72,69.91,69.37,72.6,30.04,0,0,13.66
"2020-08-17 13:30:00",658848,11.09,313,18.18,16.2,69.69,69.8,69.56,72.4,30.04,0,0,13.66
"2020-08-17 13:35:00",658849,10.5,318.2,22.22,15.75,69.54,69.69,69.42,72.52,30.05,0,0,13.66
"2020-08-17 13:40:00",658850,10.07,316,22.98,15.39,69.4,69.56,69.31,72.87,30.05,0,0,13.67
"2020-08-17 13:45:00",658851,9.24,307.9,19.1,14.38,69.16,69.31,69.12,73.73,30.05,0,0,13.67
"2020-08-17 13:50:00",658852,9.98,309.1,19.49,14.65,68.95,69.15,68.8,74.43,30.05,0,0,13.67
"2020-08-17 13:55:00",658853,9.85,313.3,20.02,15.21,69.31,69.66,68.93,73.89,30.05,0,0,13.67
"2020-08-17 14:00:00",658854,9.34,307,19.1,14.02,69.7,69.77,69.56,72.82,30.05,0,0,13.67
"2020-08-17 14:05:00",658855,9.97,315.9,22.7,14.02,69.34,69.67,69.12,73.43,30.04,0,0,13.67
"2020-08-17 14:10:00",658856,9.25,320.6,24.46,15.99,69.33,69.45,69.23,73.38,30.04,0,0,13.67
"2020-08-17 14:15:00",658857,10,316,23.9,17.3,69.06,69.34,68.89,73.75,30.04,0,0,13.68
"2020-08-17 14:20:00",658858,9.21,307,19.38,13.87,69.1,69.24,68.92,73.91,30.04,0,0,13.68
"2020-08-17 14:25:00",658859,9.93,304,16.21,13.96,69.12,69.27,68.92,73.96,30.04,0,0,13.67
"2020-08-17 14:30:00",658860,9.4,307,17.32,13.99,68.92,69.17,68.82,74.71,30.04,0,0,13.68
"2020-08-17 14:35:00",658861,9.27,308,19.51,13.21,69.32,69.58,69.14,73.94,30.03,0,0,13.68
"2020-08-17 14:40:00",658862,8.62,310.3,22.82,12.8,69.72,69.9,69.52,73.1,30.03,0,0,13.67
"2020-08-17 14:45:00",658863,8.82,309.7,19.93,14.26,69.83,69.9,69.79,72.59,30.03,0,0,13.69
"2020-08-17 14:50:00",658864,9.78,308.9,20.04,13.78,69.66,69.9,69.47,72.68,30.03,0,0,13.68
"2020-08-17 14:55:00",658865,9.81,312.9,21.07,14.17,69.54,69.58,69.47,72.94,30.02,0,0,13.69
"2020-08-17 15:00:00",658866,9.49,313.6,21.57,16.52,69.6,69.69,69.47,72.83,30.02,0,0,13.69
"2020-08-17 15:05:00",658867,9.52,305.4,16.22,13.42,69.68,70.04,69.36,72.87,30.02,0,0,13.69
"2020-08-17 15:10:00",658868,9.69,316.1,21.64,14.2,69.81,70.01,69.44,72.14,30.01,0,0,13.69
"2020-08-17 15:15:00",658869,8.4,315.4,22.98,13.99,69.58,70.01,69.36,73,30.01,0,0,13.69
"2020-08-17 15:20:00",658870,9.94,306.4,19.57,14.38,70,70.15,69.77,71.9,30.01,0,0,13.7
"2020-08-17 15:25:00",658871,9.1,305.6,15.86,12.83,69.69,69.79,69.58,72.49,30.02,0,0,13.7
"2020-08-17 15:30:00",658872,9.91,304.4,17.11,13.96,69.6,69.69,69.36,72.49,"NAN",0,0,13.7
"2020-08-17 15:35:00",658873,10.37,300,14.02,13.9,69.19,69.36,68.82,73.15,"NAN",0,0,13.7
"2020-08-17 15:40:00",658874,9.02,306.8,16.89,12.29,68.72,68.82,68.6,74.5,"NAN",0,0,13.7
"2020-08-17 15:45:00",658875,9.69,303.5,17.63,14.05,68.43,68.71,68.17,75.03,30.02,0,0,13.72
"2020-08-17 15:50:00",658876,9.55,304.5,16.94,15.15,68.23,68.28,68.06,75.64,30.02,0,0,13.7
"2020-08-17 15:55:00",658877,10.11,301.7,16.78,13.12,68.15,68.17,68.06,75.85,30.01,0,0,13.72
"2020-08-17 16:00:00",658878,9.88,301.6,13.87,15.93,67.88,68.12,67.74,76.38,30.01,0,0,13.71
"2020-08-17 16:05:00",658879,9.14,298.8,14.82,11.57,67.91,67.98,67.79,76.61,30.01,0,0,13.73
"2020-08-17 16:10:00",658880,9.67,302.8,18.61,13.69,67.8,67.88,67.71,77.08,30.01,0,0,13.72
"2020-08-17 16:15:00",658881,9.74,300.4,16.07,13.12,67.76,67.88,67.6,76.83,30.01,0,0,13.73
"2020-08-17 16:20:00",658882,8.52,303.8,18.78,14.17,67.83,68.15,67.55,77.06,30.01,0,0,13.75
"2020-08-17 16:25:00",658883,9.06,297.5,13.91,12.62,68.2,68.28,68.07,76.07,30.01,0,0,13.74
"2020-08-17 16:30:00",658884,9.22,298.6,15.34,13.04,68.13,68.28,67.96,75.87,30.01,0,0,13.74
"2020-08-17 16:35:00",658885,9.14,298.2,15.19,13.72,67.78,67.96,67.63,76.46,30,0,0,13.75
"2020-08-17 16:40:00",658886,9.18,298.5,16.87,11.84,67.45,67.63,67.28,77.22,30,0,0,13.75
"2020-08-17 16:45:00",658887,10.95,298.1,11.71,15.96,67.12,67.42,66.77,77.7,30,0,0,13.74
"2020-08-17 16:50:00",658888,9.99,296.9,11.79,13.39,66.77,66.79,66.74,78.67,30,0,0,13.77
"2020-08-17 16:55:00",658889,9.14,292.3,10.91,11.75,66.68,66.77,66.54,78.79,30,0,0,13.75
"2020-08-17 17:00:00",658890,9.57,291.9,11.08,13.15,66.45,66.6,66.21,79.05,30,0,0,13.79
"2020-08-17 17:05:00",658891,8.74,296.2,15.61,13.84,66.22,66.29,66.18,79.81,30,0,0,13.77
"2020-08-17 17:10:00",658892,9.82,292.7,13.35,15.27,66,66.2,65.77,80.1,30.01,0,0,13.79
"2020-08-17 17:15:00",658893,10.48,289.9,10.58,15.15,65.45,65.77,65.33,81.2,30.01,0,0,13.8
"2020-08-17 17:20:00",658894,9.18,289.9,14.51,14.44,65.28,65.44,65.17,82.2,30.01,0,0,13.77
"2020-08-17 17:25:00",658895,9.32,291.5,14.44,12.38,65.42,65.55,65.33,81.8,30.01,0,0,13.8
"2020-08-17 17:30:00",658896,10.02,297.3,14.16,14.35,65.18,65.33,64.9,82.5,30.01,0,0,13.81
"2020-08-17 17:35:00",658897,10.94,294.3,11.14,14.91,64.53,64.93,64.14,83.8,30.01,0,0,13.87
"2020-08-17 17:40:00",658898,10.27,295.4,10.73,13.93,63.75,64.14,63.28,85.3,30.01,0,0,13.84
"2020-08-17 17:45:00",658899,9.44,289.9,12.01,14.26,63.1,63.3,62.95,86.8,30,0,0,13.88
"2020-08-17 17:50:00",658900,6.829,282.3,16.13,9.64,62.97,63.06,62.9,87,30.01,0,0,14.04
"2020-08-17 17:55:00",658901,7.653,283.2,15.31,10.29,63.1,63.27,63.06,86.6,30.01,0,0,13.96
"2020-08-17 18:00:00",658902,8.25,278.1,17.1,11.96,62.99,63.27,62.39,86.6,30.01,0,0,14.18
"2020-08-17 18:05:00",658903,9.13,270.7,14.87,13.27,61.34,62.39,60.46,87.2,30.01,0,0,13.86
"2020-08-17 18:10:00",658904,7.151,268.9,12.93,10.26,60.03,60.46,59.75,89,30.02,0,0,13.86
"2020-08-17 18:15:00",658905,7.512,256.8,15.89,10.29,59.63,59.78,59.55,90.1,30.03,0,0,13.8
"2020-08-17 18:20:00",658906,6.478,260.1,14.8,10.41,59.65,59.68,59.6,90.6,30.03,0,0,14.03
"2020-08-17 18:25:00",658907,8,263.4,12.01,10.92,59.38,59.65,59.13,90.4,30.04,0,0,13.78
"2020-08-17 18:30:00",658908,8.09,264.8,13.34,10.71,59.11,59.13,59.08,91.7,30.04,0,0,13.58
"2020-08-17 18:35:00",658909,7.124,270.3,14.41,9.19,59.09,59.13,59.03,92.3,30.04,0,0,13.51
"2020-08-17 18:40:00",658910,7.214,272.9,15.53,9.16,58.95,59.09,58.76,92.4,30.04,0,0,13.44
"2020-08-17 18:45:00",658911,6.616,267.9,11.57,9.28,58.58,58.78,58.4,92.6,30.04,0,0,13.39
"2020-08-17 18:50:00",658912,5.521,264.2,10.74,7.668,58.31,58.43,58.21,93.1,30.04,0,0,13.34
"2020-08-17 18:55:00",658913,4.736,261.7,13.01,6.803,58.25,58.32,58.21,93.5,30.04,0,0,13.29
"2020-08-17 19:00:00",658914,3.346,242.2,15.51,5.252,58.4,58.51,58.29,93.7,30.04,0,0,13.23
"2020-08-17 19:05:00",658915,4.25,232.4,9.13,5.491,58.58,58.65,58.51,93.8,30.04,0,0,13.16
"2020-08-17 19:10:00",658916,3.944,235.9,16.3,5.193,58.75,58.86,58.65,94.1,30.04,0,0,13.11
"2020-08-17 19:15:00",658917,4.546,229.3,12.59,5.55,58.93,59.02,58.86,94.2,30.04,0,0,13.06
"2020-08-17 19:20:00",658918,3.885,241.8,15.1,5.222,59.09,59.18,59,94.3,30.04,0,0,13.02
"2020-08-17 19:25:00",658919,4.067,244.3,11.09,5.163,59.25,59.33,59.15,94.3,30.04,0,0,12.99
"2020-08-17 19:30:00",658920,4.443,258.8,15.22,5.849,59.4,59.48,59.3,94.4,30.04,0,0,12.97
"2020-08-17 19:35:00",658921,4.783,246,11.74,7.19,59.5,59.53,59.45,94.4,30.04,0,0,12.95
"2020-08-17 19:40:00",658922,4.448,247.6,13.78,5.759,59.62,59.73,59.52,94.5,30.05,0,0,12.93
"2020-08-17 19:45:00",658923,3.598,253.1,14.68,4.566,59.78,59.84,59.7,94.5,30.05,0,0,12.92
"2020-08-17 19:50:00",658924,3.59,248.8,13.22,4.924,59.88,59.98,59.84,94.6,30.05,0,0,12.92
"2020-08-17 19:55:00",658925,4.16,245.2,11.78,5.759,60.02,60.08,59.95,94.6,30.05,0,0,12.92
"2020-08-17 20:00:00",658926,3.62,249.7,16.08,5.371,60.05,60.08,59.98,94.6,30.05,0,0,12.92
"2020-08-17 20:05:00",658927,3.862,278.5,13.38,5.401,60.08,60.2,59.98,94.8,30.05,0,0,12.92
"2020-08-17 20:10:00",658928,4.116,269.7,10.01,5.282,60.14,60.19,60.11,94.8,30.05,0,0,12.92
"2020-08-17 20:15:00",658929,4.718,263.8,8.63,5.849,60.11,60.14,60.03,94.9,30.05,0,0,12.91
"2020-08-17 20:20:00",658930,3.652,264.7,13.1,4.924,59.99,60.06,59.95,94.9,30.05,0,0,12.9
"2020-08-17 20:25:00",658931,3.929,259.6,12.94,5.222,59.94,59.98,59.92,95.1,30.06,0,0,12.9
"2020-08-17 20:30:00",658932,4.332,260.5,10.82,5.64,59.89,59.92,59.84,95.1,30.06,0,0,12.89
"2020-08-17 20:35:00",658933,4.119,269.4,15.25,5.938,59.92,59.96,59.87,95.2,30.06,0,0,12.89
"2020-08-17 20:40:00",658934,5.244,268.4,13.32,7.31,59.89,59.96,59.82,95.2,30.07,0,0,12.89
"2020-08-17 20:45:00",658935,5.495,262.8,9.16,7.012,59.72,59.84,59.6,95.2,"NAN",0,0,12.89
"2020-08-17 20:50:00",658936,4.776,268.5,12.1,6.982,59.6,59.65,59.57,95.4,"NAN",0,0,12.9
"2020-08-17 20:55:00",658937,5.235,267.1,11.18,6.534,59.53,59.6,59.49,95.5,"NAN",0,0,12.9
"2020-08-17 21:00:00",658938,4.557,270.1,12.28,6.057,59.46,59.49,59.43,95.6,30.07,0,0,12.9
"2020-08-17 21:05:00",658939,3.492,272,20.14,4.775,59.44,59.46,59.4,95.7,30.07,0,0,12.9
"2020-08-17 21:10:00",658940,3.28,262.3,14.99,5.431,59.41,59.46,59.35,95.7,30.07,0,0,12.9
"2020-08-17 21:15:00",658941,2.706,254.8,17.33,4.417,59.36,59.4,59.35,95.8,30.07,0,0,12.9
"2020-08-17 21:20:00",658942,3.634,240.5,15.38,5.998,59.29,59.38,59.13,95.7,30.08,0,0,12.9
"2020-08-17 21:25:00",658943,3.158,261.4,20.53,3.821,59.1,59.16,59.05,95.9,30.08,0,0,12.9
"2020-08-17 21:30:00",658944,3.198,278.1,13.45,4.775,59.12,59.13,59.08,96,30.08,0,0,12.89
"2020-08-17 21:35:00",658945,3.723,270.9,16.83,5.371,59.04,59.11,58.94,95.9,30.08,0,0,12.88
"2020-08-17 21:40:00",658946,3.415,279.7,14.91,4.656,58.85,58.94,58.78,96,30.08,0,0,12.88
"2020-08-17 21:45:00",658947,3.451,272,19.73,5.014,58.74,58.81,58.67,96.1,30.08,0,0,12.89
"2020-08-17 21:50:00",658948,3.242,267,12.1,4.507,58.64,58.7,58.56,96.1,30.08,0,0,12.89
"2020-08-17 21:55:00",658949,2.596,269.6,21.8,4,58.55,58.59,58.54,96.2,30.08,0,0,12.88
"2020-08-17 22:00:00",658950,2.51,232.7,13.27,3.672,58.48,58.56,58.43,96.3,30.08,0,0,12.88
"2020-08-17 22:05:00",658951,2.076,229.8,14.71,2.688,58.47,58.51,58.43,96.4,30.08,0,0,12.88
"2020-08-17 22:10:00",658952,2.6,240.2,15.36,3.254,58.47,58.51,58.43,96.4,30.08,0,0,12.88
"2020-08-17 22:15:00",658953,2.231,245.2,15.98,2.867,58.43,58.46,58.43,96.5,30.07,0,0,12.89
"2020-08-17 22:20:00",658954,2.086,235.9,21.56,3.045,58.48,58.51,58.43,96.6,30.07,0,0,12.89
"2020-08-17 22:25:00",658955,2.258,213.1,11.38,2.598,58.43,58.46,58.4,96.6,30.07,0,0,12.88
"2020-08-17 22:30:00",658956,2.623,211.5,9.92,3.195,58.49,58.54,58.43,96.7,30.07,0,0,12.88
"2020-08-17 22:35:00",658957,2.663,208.5,8.75,3.314,58.52,58.54,58.48,96.7,30.07,0,0,12.88
"2020-08-17 22:40:00",658958,2.602,218.1,5.893,3.045,58.54,58.56,58.51,96.8,30.07,0,0,12.88
"2020-08-17 22:45:00",658959,2.632,220.6,8.96,3.075,58.58,58.65,58.54,97,30.07,0,0,12.88
"2020-08-17 22:50:00",658960,2.762,230.2,10,3.463,58.69,58.75,58.65,97,30.07,0,0,12.88
"2020-08-17 22:55:00",658961,1.431,279.6,41.53,2.568,58.78,58.81,58.73,97,30.07,0,0,12.88
"2020-08-17 23:00:00",658962,1.715,22.99,10.55,2.181,58.6,58.75,58.51,96.7,30.07,0,0,12.88
"2020-08-17 23:05:00",658963,2.549,16.22,13.4,3.284,58.54,58.59,58.51,97,30.06,0,0,12.88
"2020-08-17 23:10:00",658964,2.034,352.9,12.84,2.747,58.55,58.59,58.54,97.1,30.06,0,0,12.88
"2020-08-17 23:15:00",658965,1.713,21.69,12.85,2.3,58.58,58.62,58.54,97.2,30.06,0,0,12.88
"2020-08-17 23:20:00",658966,1.104,24.21,6.702,2.24,58.67,58.73,58.62,97.3,30.06,0,0,12.87
"2020-08-17 23:25:00",658967,0.027,262.7,1.13,0.988,58.73,58.75,58.7,97.2,30.06,0,0,12.86
"2020-08-17 23:30:00",658968,1.515,269.2,16.18,2.181,58.81,58.86,58.73,97.2,30.06,0,0,12.86
"2020-08-17 23:35:00",658969,2.291,266.5,11.43,3.284,58.89,58.94,58.86,97.3,30.06,0,0,12.86
"2020-08-17 23:40:00",658970,2.671,258.7,12.74,3.433,58.87,58.92,58.86,97.2,30.07,0,0,12.85
"2020-08-17 23:45:00",658971,2.875,263.4,9.79,3.761,58.89,58.92,58.86,97.3,30.07,0,0,12.85
"2020-08-17 23:50:00",658972,2.814,260.8,12.2,3.761,58.86,58.89,58.83,97.3,30.07,0,0,12.86
"2020-08-17 23:55:00",658973,2.282,268.9,17.75,2.956,58.83,58.83,58.81,97.3,30.07,0,0,12.87
"2020-08-18 00:00:00",658974,2.473,247.5,10.12,3.344,58.81,58.83,58.78,97.4,30.07,0,0,12.87
"2020-08-18 00:05:00",658975,1.678,257.5,12.52,2.091,58.83,58.86,58.78,97.4,30.07,0,0,12.86
"2020-08-18 00:10:00",658976,2.018,272.4,12.26,2.479,58.86,58.89,58.86,97.5,30.07,0,0,12.86
"2020-08-18 00:15:00",658977,2.421,238.6,12.03,2.717,58.88,58.92,58.83,97.4,30.08,0,0,12.85
"2020-08-18 00:20:00",658978,2.371,246,7.788,2.896,58.83,58.86,58.81,97.5,30.07,0,0,12.85
"2020-08-18 00:25:00",658979,2.309,253.8,10.04,2.837,58.84,58.86,58.81,97.6,30.07,0,0,12.85
"2020-08-18 00:30:00",658980,2.237,267.9,13.39,2.598,58.84,58.86,58.81,97.6,30.07,0,0,12.85
"2020-08-18 00:35:00",658981,2.402,245.9,10.02,2.837,58.8,58.86,58.75,97.5,30.08,0,0,12.85
"2020-08-18 00:40:00",658982,2.576,246.4,13.3,3.224,58.73,58.78,58.67,97.6,30.08,0,0,12.85
"2020-08-18 00:45:00",658983,2.693,274.3,11.34,3.165,58.71,58.75,58.65,97.7,30.08,0,0,12.85
"2020-08-18 00:50:00",658984,2.634,255.4,11.31,3.314,58.65,58.7,58.62,97.7,30.08,0,0,12.85
"2020-08-18 00:55:00",658985,1.877,221,19.88,2.628,58.64,58.67,58.62,97.8,30.08,0,0,12.85
"2020-08-18 01:00:00",658986,2.406,216,11.92,3.045,58.65,58.67,58.65,97.8,30.08,0,0,12.85
"2020-08-18 01:05:00",658987,2.467,221.2,11.69,3.284,58.67,58.73,58.65,97.9,30.08,0,0,12.85
"2020-08-18 01:10:00",658988,2.787,216.4,6.767,3.284,58.72,58.75,58.7,97.9,30.08,0,0,12.84
"2020-08-18 01:15:00",658989,2.42,226.6,9.86,3.045,58.78,58.83,58.73,98,30.08,0,0,12.84
"2020-08-18 01:20:00",658990,1.929,250.9,14.23,2.717,58.87,58.92,58.83,98,30.08,0,0,12.84
"2020-08-18 01:25:00",658991,2.29,247.4,7.474,2.807,58.87,58.92,58.86,98,30.08,0,0,12.84
"2020-08-18 01:30:00",658992,2.708,244.1,9.08,3.403,58.9,58.92,58.86,98,30.08,0,0,12.84
"2020-08-18 01:35:00",658993,2.271,243.4,15.72,2.896,58.89,58.92,58.86,98,30.08,0,0,12.84
"2020-08-18 01:40:00",658994,2.092,241.3,17.6,2.777,58.86,58.89,58.86,98,30.08,0,0,12.84
"2020-08-18 01:45:00",658995,1.874,262.9,14.95,2.27,58.87,58.92,58.86,98,30.08,0,0,12.83
"2020-08-18 01:50:00",658996,2.1,233.5,7.387,2.479,58.86,58.86,58.83,98,30.08,0,0,12.83
"2020-08-18 01:55:00",658997,2.033,290.2,29.67,3.075,58.83,58.86,58.78,98.1,30.08,0,0,12.83
"2020-08-18 02:00:00",658998,2.952,285.5,10.69,3.612,58.8,58.86,58.62,98,"NAN",0,0,12.83
"2020-08-18 02:05:00",658999,2.053,269,15.25,2.777,58.53,58.65,58.48,98,"NAN",0,0,12.83
"2020-08-18 02:10:00",659000,1.598,250,16.61,1.882,58.54,58.56,58.51,98.2,30.08,0,0,12.83
"2020-08-18 02:15:00",659001,1.843,290.9,23.07,2.568,58.59,58.62,58.56,98.2,30.08,0,0,12.83
"2020-08-18 02:20:00",659002,0.916,295.4,21.83,1.882,58.63,58.67,58.59,98.2,30.08,0,0,12.83
"2020-08-18 02:25:00",659003,1.797,281.1,14.57,2.3,58.73,58.75,58.67,98.2,30.08,0,0,12.82
"2020-08-18 02:30:00",659004,2.437,278.7,8.25,3.195,58.67,58.75,58.56,98.1,30.08,0,0,12.82
"2020-08-18 02:35:00",659005,2.639,278.3,8.74,3.433,58.36,58.56,58.21,98,30.09,0,0,12.82
"2020-08-18 02:40:00",659006,2.086,299,17.13,2.717,58.16,58.21,58.1,98.2,30.09,0,0,12.82
"2020-08-18 02:45:00",659007,2.322,275.8,26,3.373,58.22,58.27,58.16,98.4,30.09,0,0,12.82
"2020-08-18 02:50:00",659008,2.676,244.3,15.61,3.552,58.33,58.4,58.21,98.5,30.09,0,0,12.81
"2020-08-18 02:55:00",659009,2.491,248.5,13.5,3.344,58.42,58.43,58.37,98.4,30.09,0,0,12.81
"2020-08-18 03:00:00",659010,2.643,238.5,9.86,3.045,58.43,58.48,58.4,98.5,30.09,0,0,12.81
"2020-08-18 03:05:00",659011,2.462,250.2,12.64,3.195,58.51,58.54,58.46,98.5,30.09,0,0,12.81
"2020-08-18 03:10:00",659012,1.89,266.2,15.34,2.658,58.57,58.59,58.51,98.5,30.1,0,0,12.81
"2020-08-18 03:15:00",659013,2.073,297.2,31.84,2.807,58.62,58.65,58.56,98.5,30.1,0,0,12.81
"2020-08-18 03:20:00",659014,1.748,297.9,29.23,2.091,58.37,58.56,58.21,98.1,30.1,0,0,12.8
"2020-08-18 03:25:00",659015,1.787,284.3,19.37,2.21,58.19,58.21,58.16,98.4,30.1,0,0,12.8
"2020-08-18 03:30:00",659016,2.055,285.3,8.04,2.479,58.19,58.24,58.16,98.4,30.1,0,0,12.8
"2020-08-18 03:35:00",659017,3.334,273.4,8.94,4.298,58.11,58.18,58.02,98.4,30.1,0,0,12.8
"2020-08-18 03:40:00",659018,4.072,260,12.64,5.878,57.92,58.05,57.81,98.3,30.11,0,0,12.8
"2020-08-18 03:45:00",659019,5.202,236.8,14.04,6.922,57.84,57.86,57.78,98.5,30.11,0,0,12.79
"2020-08-18 03:50:00",659020,4.632,235.8,10.77,6.594,57.77,57.83,57.72,98.6,30.11,0,0,12.79
"2020-08-18 03:55:00",659021,3.976,231.5,11.76,5.61,57.71,57.78,57.67,98.6,30.11,0,0,12.79
"2020-08-18 04:00:00",659022,2.501,266.1,41.77,4.268,57.67,57.72,57.67,98.7,30.11,0,0,12.79
"2020-08-18 04:05:00",659023,1.869,352.9,26.06,2.926,57.71,57.75,57.67,98.7,30.11,0,0,12.78
"2020-08-18 04:10:00",659024,0.135,320.8,14.9,0.928,57.7,57.78,57.67,98.7,30.11,0,0,12.78
"2020-08-18 04:15:00",659025,1.423,27.62,10.89,2.837,57.59,57.78,57.34,98.3,30.11,0,0,12.78
"2020-08-18 04:20:00",659026,0.885,320.8,24.78,3.165,57.31,57.4,57.26,98.6,30.11,0,0,12.77
"2020-08-18 04:25:00",659027,2.753,3.099,15.11,3.761,57.38,57.45,57.32,98.7,30.11,0,0,12.77
"2020-08-18 04:30:00",659028,1.364,312.6,14.76,1.704,57.5,57.56,57.4,98.9,30.11,0,0,12.77
"2020-08-18 04:35:00",659029,1.403,320,21.8,2.002,57.67,57.75,57.56,98.9,30.11,0,0,12.77
"2020-08-18 04:40:00",659030,1.858,3.579,8.35,2.479,57.69,57.72,57.64,98.7,30.11,0,0,12.77
"2020-08-18 04:45:00",659031,1.895,351.7,17.06,2.509,57.62,57.67,57.56,98.7,30.11,0,0,12.76
"2020-08-18 04:50:00",659032,1.864,3.054,21.32,2.36,57.73,57.78,57.67,98.8,30.11,0,0,12.76
"2020-08-18 04:55:00",659033,1.484,6.269,34.61,1.972,57.86,57.97,57.78,98.9,30.11,0,0,12.75
"2020-08-18 05:00:00",659034,0.721,339.1,36.51,1.435,58.05,58.16,57.97,98.9,30.12,0,0,12.75
"2020-08-18 05:05:00",659035,0,0,0,0,58.22,58.27,58.16,98.8,30.12,0,0,12.75
"2020-08-18 05:10:00",659036,0.295,305.3,1.002,0.988,58.27,58.29,58.24,98.7,30.11,0,0,12.75
"2020-08-18 05:15:00",659037,0,0,0,0,58.29,58.32,58.24,98.7,30.12,0,0,12.74
"2020-08-18 05:20:00",659038,1.247,90.9,25.76,1.644,58.32,58.35,58.29,98.7,30.12,0,0,12.74
"2020-08-18 05:25:00",659039,0.985,115.6,0.133,1.137,58.32,58.35,58.29,98.7,30.12,0,0,12.73
"2020-08-18 05:30:00",659040,0.193,175,37.24,1.107,58.35,58.37,58.32,98.7,30.12,0,0,12.73
"2020-08-18 05:35:00",659041,0,0,0,0,58.4,58.43,58.35,98.7,30.12,0,0,12.73
"2020-08-18 05:40:00",659042,0.218,80,6.063,1.614,58.5,58.54,58.43,98.7,30.12,0,0,12.73
"2020-08-18 05:45:00",659043,1.401,115.3,5.714,1.674,58.51,58.54,58.48,98.7,30.12,0,0,12.73
"2020-08-18 05:50:00",659044,0.026,108.6,0.004,0.869,58.54,58.56,58.51,98.7,30.12,0,0,12.73
"2020-08-18 05:55:00",659045,0.889,220.9,12.53,1.554,58.56,58.59,58.54,98.6,30.12,0,0,12.74
"2020-08-18 06:00:00",659046,1.18,128.7,42.37,1.793,58.63,58.67,58.59,98.7,30.12,0,0,12.75
"2020-08-18 06:05:00",659047,0.568,88.6,33.97,1.584,58.71,58.83,58.65,98.7,30.12,0,0,12.78
"2020-08-18 06:10:00",659048,1.206,295.1,7.644,5.014,58.89,58.97,58.78,98.6,30.12,0,0,12.81
"2020-08-18 06:15:00",659049,5.9,285.8,9.73,7.101,58.13,58.81,57.56,97.6,30.12,0,0,12.83
"2020-08-18 06:20:00",659050,2.963,289.6,10.87,5.222,57.34,57.56,57.26,98.3,30.13,0,0,12.83
"2020-08-18 06:25:00",659051,3.265,289.4,7.994,4.089,57.35,57.43,57.26,98.6,30.13,0,0,12.82
"2020-08-18 06:30:00",659052,2.476,290.4,21.73,3.105,57.25,57.32,57.21,98.6,30.13,0,0,12.85
"2020-08-18 06:35:00",659053,2.273,256.8,9.12,2.926,57.61,57.89,57.32,99,30.13,0,0,12.95
"2020-08-18 06:40:00",659054,2.173,261.3,15.03,3.016,58.05,58.18,57.89,98.8,30.13,0,0,13.06
"2020-08-18 06:45:00",659055,2.557,286.4,10.43,3.314,58.08,58.18,57.94,98.3,30.13,0,0,13.18
"2020-08-18 06:50:00",659056,2.205,286.3,11.41,2.896,57.95,58.02,57.91,98.3,30.13,0,0,13.3
"2020-08-18 06:55:00",659057,2.409,291.7,8.08,3.135,57.98,58.05,57.86,98.1,30.13,0,0,13.43
"2020-08-18 07:00:00",659058,3.071,290.1,5.165,3.672,57.88,57.97,57.78,98.2,30.13,0,0,13.54
"2020-08-18 07:05:00",659059,2.601,291.8,7.291,3.284,57.98,58.08,57.94,98.1,30.13,0,0,13.64
"2020-08-18 07:10:00",659060,1.878,298.7,10.68,2.837,58.3,58.59,58.08,98.3,"NAN",0,0,13.73
"2020-08-18 07:15:00",659061,1.845,298.7,10.09,2.539,58.97,59.27,58.59,98.3,"NAN",0,0,13.88
"2020-08-18 07:20:00",659062,2.084,299.3,12.52,2.807,59.71,60.24,59.27,98,"NAN",0,0,14.04
"2020-08-18 07:25:00",659063,2.745,296,12.48,3.523,60.59,60.85,60.21,97.2,30.13,0,0,13.73
"2020-08-18 07:30:00",659064,2.462,290.8,10.53,3.224,61.25,61.68,60.85,96.7,30.13,0,0,13.78
"2020-08-18 07:35:00",659065,3.484,283.9,6.493,4.566,61.89,61.95,61.68,95.5,30.13,0,0,13.7
"2020-08-18 07:40:00",659066,4.575,281.5,7.599,5.55,61.83,62,61.65,94.6,30.13,0,0,13.7
"2020-08-18 07:45:00",659067,5.577,278.1,9.41,7.608,61.28,61.68,61.04,94.1,30.13,0,0,13.7
"2020-08-18 07:50:00",659068,7.464,269.4,8.6,8.98,60.65,61.05,59.97,93.7,30.13,0,0,13.68
"2020-08-18 07:55:00",659069,5.937,261.6,12.03,7.697,59.74,59.97,59.54,94.5,30.13,0,0,13.75
"2020-08-18 08:00:00",659070,7.293,257.8,10.02,9.34,59.38,59.62,58.97,94.6,30.13,0,0,13.86
"2020-08-18 08:05:00",659071,7.753,235,10.92,9.78,58.61,59.03,58.06,94.5,30.14,0,0,13.78
"2020-08-18 08:10:00",659072,6.794,241.8,12.8,9.22,57.78,58.06,57.59,95.2,30.14,0,0,13.84
"2020-08-18 08:15:00",659073,6.176,246.1,15.64,8.38,57.9,58.05,57.7,95.7,30.14,0,0,13.8
"2020-08-18 08:20:00",659074,6.341,256.2,17.81,8.77,57.96,58.16,57.75,95.4,30.14,0,0,14.02
"2020-08-18 08:25:00",659075,5.801,231.9,13.98,7.578,57.58,57.81,57.29,95.1,30.14,0,0,13.78
"2020-08-18 08:30:00",659076,5.101,246.6,14.63,7.161,57.56,57.73,57.37,95.8,30.14,0,0,13.77
"2020-08-18 08:35:00",659077,5.623,253.9,12.32,7.041,57.98,58.21,57.7,95.5,30.14,0,0,13.7
"2020-08-18 08:40:00",659078,4.832,258.2,24.17,7.369,58.35,58.67,58.16,95.2,30.14,0,0,13.69
"2020-08-18 08:45:00",659079,3.969,243.2,26.93,5.58,59.25,59.76,58.7,95.3,30.15,0,0,13.69
"2020-08-18 08:50:00",659080,3.635,215.1,26.61,5.431,60,60.73,59.76,94.4,30.14,0,0,13.67
"2020-08-18 08:55:00",659081,4.827,289.3,16.98,7.727,61.2,61.46,60.73,93.1,30.14,0,0,13.67
"2020-08-18 09:00:00",659082,5.996,295.6,8.95,7.19,60.85,61.16,60.65,91.4,30.14,0,0,13.67
"2020-08-18 09:05:00",659083,6.196,292.1,9.59,7.22,60.67,60.73,60.57,91.2,30.14,0,0,13.66
"2020-08-18 09:10:00",659084,6.435,295.5,9.89,8.09,60.86,61.06,60.65,90.6,30.14,0,0,13.66
"2020-08-18 09:15:00",659085,5.813,295.1,10.65,8.56,61.47,61.69,61.06,89.7,30.14,0,0,13.66
"2020-08-18 09:20:00",659086,7.201,295.1,6.453,9.46,61.5,61.72,60.94,87.8,30.14,0,0,13.66
"2020-08-18 09:25:00",659087,7.424,289,11.44,9.93,60.72,60.94,60.54,88.3,30.14,0,0,13.65
"2020-08-18 09:30:00",659088,7.005,294,11.77,8.98,60.81,60.98,60.62,88.3,30.14,0,0,13.66
"2020-08-18 09:35:00",659089,6.718,298.8,11.03,9.04,61.14,61.33,60.92,87.6,30.14,0,0,13.65
"2020-08-18 09:40:00",659090,6.67,298.4,10.07,7.757,61.51,61.76,61.3,86.9,30.14,0,0,13.65
"2020-08-18 09:45:00",659091,6.364,293.5,10.66,8.14,61.96,62.17,61.73,85.9,30.14,0,0,13.65
"2020-08-18 09:50:00",659092,6.657,297.8,8.31,8.8,62,62.18,61.84,85.2,30.14,0,0,13.65
"2020-08-18 09:55:00",659093,6.773,300.2,7.59,8.74,62.29,62.4,62.18,84.7,30.14,0,0,13.65
"2020-08-18 10:00:00",659094,7.392,298.4,7.514,8.5,61.95,62.31,61.73,84.3,30.14,0,0,13.65
"2020-08-18 10:05:00",659095,7.133,302.1,7.667,8.44,61.82,61.89,61.73,84.4,30.14,0,0,13.65
"2020-08-18 10:10:00",659096,7.293,298.8,9.33,9.13,62.19,62.56,61.86,83.9,30.14,0,0,13.65
"2020-08-18 10:15:00",659097,7.29,296.9,9.07,9.13,62.7,62.84,62.54,82.4,30.14,0,0,13.65
"2020-08-18 10:20:00",659098,7.523,297.4,7.706,9.1,62.78,62.92,62.62,81.8,30.14,0,0,13.65
"2020-08-18 10:25:00",659099,8.39,296.1,7.6,10.05,62.17,62.62,61.86,81.9,30.14,0,0,13.64
"2020-08-18 10:30:00",659100,9.24,296,8.31,11.96,61.86,62,61.43,82.5,30.14,0,0,13.65
"2020-08-18 10:35:00",659101,8.2,294.1,8.27,10.86,61.06,61.43,60.87,84,30.14,0,0,13.65
"2020-08-18 10:40:00",659102,7.981,301.2,8.68,10.32,61.39,61.65,61.09,84.2,30.14,0,0,13.65
"2020-08-18 10:45:00",659103,12.35,302.6,7.537,20.76,61.65,61.95,60.84,82.4,30.14,0,0,13.65
"2020-08-18 10:50:00",659104,8.21,294.6,12.39,14.79,60.05,60.76,59.73,84.2,30.14,0,0,13.66
"2020-08-18 10:55:00",659105,7.229,297.9,14.01,9.87,60.3,60.38,60.22,84.1,30.14,0,0,13.66
"2020-08-18 11:00:00",659106,8.84,284.5,10.53,11.66,60.2,60.27,60.06,83.9,30.15,0,0,13.66
"2020-08-18 11:05:00",659107,7.684,265.8,9.87,10.65,60.17,60.43,60,84.2,30.14,0,0,13.67
"2020-08-18 11:10:00",659108,6.973,275.2,15.12,9.93,60.24,60.32,60.15,83.8,30.14,0,0,13.66
"2020-08-18 11:15:00",659109,6.97,278.1,17.3,10.2,60.81,61.15,60.26,83.7,30.14,0,0,13.66
"2020-08-18 11:20:00",659110,7.459,263.4,11.56,10.14,60.91,61.17,60.74,83.1,30.14,0,0,13.66
"2020-08-18 11:25:00",659111,7.04,265.5,13.5,10.56,60.88,61.12,60.71,83.2,30.14,0,0,13.66
"2020-08-18 11:30:00",659112,7.287,279.7,10.93,10.17,61.05,61.17,60.85,84.2,30.14,0,0,13.66
"2020-08-18 11:35:00",659113,6.008,264,16.47,8.95,61.54,61.85,61.12,84.3,30.14,0,0,13.66
"2020-08-18 11:40:00",659114,6.95,258.8,13.31,8.92,61.77,61.86,61.53,83.6,30.14,0,0,13.67
"2020-08-18 11:45:00",659115,5.708,268.6,15.89,8.89,61.78,62.05,61.53,83.8,30.13,0,0,13.66
"2020-08-18 11:50:00",659116,6.053,262.9,11.9,8.06,61.79,61.97,61.62,82.8,30.13,0,0,13.65
"2020-08-18 11:55:00",659117,5.589,268.2,18.52,8.35,62.42,63,61.68,83,30.13,0,0,13.65
"2020-08-18 12:00:00",659118,6.512,255.2,15.19,8.47,62.96,63.27,62.6,80.8,30.13,0,0,13.65
"2020-08-18 12:05:00",659119,5.107,272.7,17.3,7.31,63.37,63.6,62.95,80.4,30.13,0,0,13.65
"2020-08-18 12:10:00",659120,5.569,285.5,11.25,7.041,63.58,63.68,63.47,79.65,30.12,0,0,13.65
"2020-08-18 12:15:00",659121,5.087,280.6,20.15,6.684,64.04,64.55,63.57,79.62,30.12,0,0,13.66
"2020-08-18 12:20:00",659122,5.39,271.7,14.5,7.548,64.73,64.87,64.55,77.67,30.12,0,0,13.66
"2020-08-18 12:25:00",659123,6.242,272.5,9.8,9.64,64.4,64.58,64.12,77.51,"NAN",0,0,13.65
"2020-08-18 12:30:00",659124,7.439,267.3,11.87,9.37,63.76,64.12,63.6,78.49,"NAN",0,0,13.66
"2020-08-18 12:35:00",659125,7.312,275.8,9.15,9.13,63.9,64.2,63.74,78.66,"NAN",0,0,13.66
"2020-08-18 12:40:00",659126,6.67,276,10.5,8.68,63.81,64.03,63.55,78.79,30.11,0,0,13.65
"2020-08-18 12:45:00",659127,6.915,281,10.87,9.1,64,64.17,63.71,79.1,30.11,0,0,13.66
"2020-08-18 12:50:00",659128,7.257,284.2,13.25,9.4,63.68,63.93,63.57,79.26,30.11,0,0,13.66
"2020-08-18 12:55:00",659129,7.348,270.2,11.28,9.13,63.89,64.01,63.68,79.38,30.11,0,0,13.66
"2020-08-18 13:00:00",659130,7.139,276.3,13.8,9.93,64.46,64.66,64.01,78.61,30.11,0,0,13.66
"2020-08-18 13:05:00",659131,7.384,283.3,19.07,11.01,64.43,64.55,64.22,78.29,30.11,0,0,13.66
"2020-08-18 13:10:00",659132,8.13,293.6,11.35,10.86,64.92,65.17,64.44,78.28,30.11,0,0,13.66
"2020-08-18 13:15:00",659133,8.34,288.6,9.58,10.41,65.14,65.31,65.01,77.89,30.11,0,0,13.66
"2020-08-18 13:20:00",659134,6.956,298.4,16.27,9.25,65.53,65.66,65.28,77.24,30.11,0,0,13.66
"2020-08-18 13:25:00",659135,8.01,301.6,16.32,10.44,65.68,65.8,65.47,76.59,30.11,0,0,13.67
"2020-08-18 13:30:00",659136,7.603,301.9,14.32,10.38,65.64,65.97,65.31,77.34,30.11,0,0,13.66
"2020-08-18 13:35:00",659137,7.439,299.7,14.78,10.5,65.8,65.94,65.64,76.67,30.11,0,0,13.66
"2020-08-18 13:40:00",659138,7.384,288.8,11.43,10.14,66.02,66.2,65.87,76.19,30.1,0,0,13.67
"2020-08-18 13:45:00",659139,8.2,293.8,11.92,11.63,66.15,66.31,66.01,76.16,30.1,0,0,13.67
"2020-08-18 13:50:00",659140,7.756,292.5,15.95,10.11,66.29,66.33,66.2,75.96,30.1,0,0,13.67
"2020-08-18 13:55:00",659141,8.3,296.2,13.68,11.42,66.03,66.2,65.87,76.17,30.1,0,0,13.67
"2020-08-18 14:00:00",659142,6.65,302.2,27.26,9.81,66.54,66.9,65.9,75.89,30.1,0,0,13.67
"2020-08-18 14:05:00",659143,7.98,299.8,19.39,11.78,67.01,67.28,66.74,75.06,30.1,0,0,13.67
"2020-08-18 14:10:00",659144,8.93,321.9,20.47,12.02,67.42,67.61,66.96,74.01,30.1,0,0,13.68
"2020-08-18 14:15:00",659145,7.451,313.9,21.86,11.01,66.99,67.55,66.74,75.55,30.09,0,0,13.68
"2020-08-18 14:20:00",659146,8.48,325.9,21.33,12.92,67.79,67.93,67.5,73.92,30.09,0,0,13.68
"2020-08-18 14:25:00",659147,10,329.2,18.81,15.03,66.99,67.5,66.44,75.33,30.09,0,0,13.68
"2020-08-18 14:30:00",659148,8.68,311.7,22.01,13.39,66.34,66.55,66.2,77.41,30.09,0,0,13.68
"2020-08-18 14:35:00",659149,8.36,323.7,24.94,12.92,66.65,66.88,66.47,77.25,30.09,0,0,13.68
"2020-08-18 14:40:00",659150,8.44,331.6,23,14.85,66.76,66.91,66.55,77.08,30.09,0,0,13.68
"2020-08-18 14:45:00",659151,8.01,321.6,27.96,12.17,66.92,67.32,66.55,77.62,30.09,0,0,13.68
"2020-08-18 14:50:00",659152,8.52,319.8,22.73,13.66,67.07,67.23,66.86,76.87,30.09,0,0,13.68
"2020-08-18 14:55:00",659153,8.86,309.8,19.65,12.53,66.66,66.88,66.43,77.72,30.09,0,0,13.69
"2020-08-18 15:00:00",659154,9.22,309.3,18.74,13.48,66.51,66.64,66.43,78.13,30.09,0,0,13.69
"2020-08-18 15:05:00",659155,9.32,314.7,20.04,13.72,65.82,66.43,65.24,79.22,30.09,0,0,13.71
"2020-08-18 15:10:00",659156,8.59,321.9,27.31,14.11,65.24,65.45,65.1,81.9,30.09,0,0,13.7
"2020-08-18 15:15:00",659157,9.33,331,22.41,15,65.26,65.45,65.01,81.8,30.08,0,0,13.71
"2020-08-18 15:20:00",659158,8.77,327.6,25.86,14.62,65.69,65.88,65.23,81.7,30.08,0,0,13.7
"2020-08-18 15:25:00",659159,10.28,325.1,23.21,16.14,65.18,65.71,64.55,81.6,30.08,0,0,13.72
"2020-08-18 15:30:00",659160,9.09,312.3,18.74,12.29,64.48,64.58,64.44,83.7,30.08,0,0,13.72
"2020-08-18 15:35:00",659161,8.42,316.8,21.49,12.14,64.6,64.74,64.47,83.9,30.08,0,0,13.71
"2020-08-18 15:40:00",659162,8.8,313.4,18.34,13.36,64.88,65.04,64.68,83.7,30.08,0,0,13.73
"2020-08-18 15:45:00",659163,10.25,306.1,20.92,13.6,65,65.12,64.9,83.1,30.08,0,0,13.71
"2020-08-18 15:50:00",659164,10.53,312.2,19.35,14.91,64.73,64.93,64.41,83.3,30.08,0,0,13.74
"2020-08-18 15:55:00",659165,9.57,323.5,21.27,18.46,64.4,64.52,64.3,84.3,30.08,0,0,13.73
"2020-08-18 16:00:00",659166,9.77,321.4,22.27,16.4,64.34,64.52,64.25,84.6,30.08,0,0,13.73
"2020-08-18 16:05:00",659167,9.46,321.7,21.78,14.94,64.29,64.38,64.19,85.1,30.08,0,0,13.75
"2020-08-18 16:10:00",659168,8.92,327.8,26.19,14.97,64.34,64.64,64.21,85.3,30.08,0,0,13.75
"2020-08-18 16:15:00",659169,9.07,320,23.41,13.48,64.69,64.77,64.58,84.7,30.07,0,0,13.74
"2020-08-18 16:20:00",659170,8.94,312.4,18.72,13.99,64.73,64.77,64.66,84.5,30.07,0,0,13.76
"2020-08-18 16:25:00",659171,10.03,321.6,22.63,14.94,64.61,64.82,64.22,84.4,30.07,0,0,13.78
"2020-08-18 16:30:00",659172,9.36,331.6,24.61,14.71,64.31,64.77,64.14,85.6,30.07,0,0,13.76
"2020-08-18 16:35:00",659173,8.81,315.6,19.57,14.44,65.09,65.23,64.77,84.5,30.06,0,0,13.75
"2020-08-18 16:40:00",659174,7.729,315.4,23.62,11.34,65.5,65.85,65.2,83.7,30.06,0,0,13.78
"2020-08-18 16:45:00",659175,9.01,322,22.97,12.26,65.79,65.96,65.39,82.4,30.06,0,0,13.76
"2020-08-18 16:50:00",659176,9.87,316.3,19.56,14.76,64.97,65.39,64.66,83.4,30.06,0,0,13.79
"2020-08-18 16:55:00",659177,8.81,318.2,23.03,12.83,64.36,64.66,64.04,84.7,30.06,0,0,13.79
"2020-08-18 17:00:00",659178,8.47,312.8,21.09,12.62,63.98,64.07,63.9,85.8,30.06,0,0,13.8
"2020-08-18 17:05:00",659179,8.53,322.7,23.15,15.9,63.79,63.95,63.57,86.1,30.06,0,0,13.81
"2020-08-18 17:10:00",659180,8.44,324.2,21.53,13.27,63.39,63.57,63.28,87,30.06,0,0,13.84
"2020-08-18 17:15:00",659181,8.73,333.4,22.78,14.91,63.27,63.36,63.21,87.6,30.05,0,0,13.79
"2020-08-18 17:20:00",659182,8.13,326,23.87,13.39,63.36,63.53,63.24,88.1,30.05,0,0,13.79
"2020-08-18 17:25:00",659183,9.15,325.3,24.37,15.33,63.5,63.6,63.44,88,30.05,0,0,13.8
"2020-08-18 17:30:00",659184,9.1,328.2,24.07,14.35,63.55,63.6,63.49,87.7,30.05,0,0,13.82
"2020-08-18 17:35:00",659185,8.6,330,21.34,13.96,63.51,63.6,63.41,87.8,30.05,0,0,13.82
"2020-08-18 17:40:00",659186,9.48,331.3,23.37,14.41,63.47,63.55,63.36,88,"NAN",0,0,13.83
"2020-08-18 17:45:00",659187,9.52,324,23.64,16.4,63.33,63.41,63.22,88.1,"NAN",0,0,13.8
"2020-08-18 17:50:00",659188,8.28,333.5,22.47,14.68,63.17,63.25,63.11,88.5,"NAN",0,0,13.81
"2020-08-18 17:55:00",659189,8.5,331.8,23.75,16.73,63.2,63.27,63.13,88.5,30.05,0,0,13.86
"2020-08-18 18:00:00",659190,8.36,329.2,26.34,15.18,63.09,63.2,63.04,88.5,30.05,0,0,13.84
"2020-08-18 18:05:00",659191,8.56,332.1,22.59,14.88,63.06,63.12,62.98,88.5,30.05,0,0,13.83
"2020-08-18 18:10:00",659192,8.1,334.4,23.93,14.2,62.95,63.01,62.9,88.7,30.05,0,0,14.01
"2020-08-18 18:15:00",659193,7.657,335,27.12,13.09,62.88,62.95,62.84,88.8,30.05,0,0,13.85
"2020-08-18 18:20:00",659194,7.483,339,21.42,13.72,62.88,62.98,62.76,88.8,30.05,0,0,14.14
"2020-08-18 18:25:00",659195,6.835,328.3,25.22,11.16,62.67,62.76,62.6,89.1,30.05,0,0,13.97
"2020-08-18 18:30:00",659196,7.18,335.2,22.75,12.47,62.6,62.65,62.52,89.3,30.05,0,0,13.71
"2020-08-18 18:35:00",659197,7.463,326.8,22.49,13.51,62.49,62.57,62.36,89.5,30.05,0,0,13.57
"2020-08-18 18:40:00",659198,7.642,332.9,24.47,13.54,62.25,62.38,62.14,89.9,30.05,0,0,13.52
"2020-08-18 18:45:00",659199,8.57,343.6,20.25,13.93,62,62.14,61.9,90.4,30.05,0,0,13.47
"2020-08-18 18:50:00",659200,7.199,330.8,22.85,12.44,61.87,61.92,61.73,90.9,30.05,0,0,13.41
"2020-08-18 18:55:00",659201,6.053,339,22.28,10.5,61.69,61.76,61.68,91.3,30.05,0,0,13.34
"2020-08-18 19:00:00",659202,5.882,342.3,22.98,9.9,61.59,61.68,61.46,91.4,30.05,0,0,13.28
"2020-08-18 19:05:00",659203,4.918,332.4,25.84,9.34,61.42,61.49,61.35,91.7,30.05,0,0,13.21
"2020-08-18 19:10:00",659204,6.558,330.4,20.28,11.22,61.29,61.38,61.16,91.8,30.05,0,0,13.14
"2020-08-18 19:15:00",659205,5.334,326.7,23.28,9.22,61.12,61.16,61.08,92.2,30.05,0,0,13.07
"2020-08-18 19:20:00",659206,5.808,327.3,23.48,10.17,61.07,61.14,61.03,92.4,30.05,0,0,13.03
"2020-08-18 19:25:00",659207,5.427,326.6,24.73,10.23,61.07,61.08,61.03,92.6,30.05,0,0,13
"2020-08-18 19:30:00",659208,6.17,334.2,20.26,8.8,60.98,61.06,60.92,92.7,30.05,0,0,12.97
"2020-08-18 19:35:00",659209,5.237,337.4,25.23,9.13,60.91,60.95,60.87,92.8,30.05,0,0,12.95
"2020-08-18 19:40:00",659210,5.684,337.5,23.14,10.86,60.95,61,60.87,92.9,30.05,0,0,12.94
"2020-08-18 19:45:00",659211,5.284,338.4,21.98,8.32,60.98,61.03,60.95,92.9,30.05,0,0,12.93
"2020-08-18 19:50:00",659212,5.311,332.1,22.77,8.92,61.02,61.03,60.97,93,30.05,0,0,12.92
"2020-08-18 19:55:00",659213,4.122,339.2,22.75,7.041,60.99,61.02,60.91,93,30.05,0,0,12.91
"2020-08-18 20:00:00",659214,4.047,327.2,24.44,6.296,60.92,60.97,60.88,93.1,30.05,0,0,12.91
"2020-08-18 20:05:00",659215,3.925,321.2,23.69,5.998,60.9,60.93,60.85,93.1,30.05,0,0,12.91
"2020-08-18 20:10:00",659216,3.638,325,19.13,4.864,60.84,60.91,60.79,93.2,30.05,0,0,12.91
"2020-08-18 20:15:00",659217,3.392,320.5,19.12,5.461,60.76,60.81,60.68,93.2,30.05,0,0,12.91
"2020-08-18 20:20:00",659218,4.313,301.7,11.84,5.729,60.62,60.7,60.55,93.3,30.05,0,0,12.91
"2020-08-18 20:25:00",659219,3.931,301.8,10.76,5.133,60.46,60.55,60.36,93.4,30.05,0,0,12.91
"2020-08-18 20:30:00",659220,3.54,302.1,13.53,4.358,60.34,60.39,60.28,93.6,30.05,0,0,12.91
"2020-08-18 20:35:00",659221,3.858,305,13.86,5.133,60.31,60.36,60.27,93.8,30.05,0,0,12.9
"2020-08-18 20:40:00",659222,3.315,294.1,18.35,4.536,60.3,60.36,60.25,93.9,30.05,0,0,12.9
"2020-08-18 20:45:00",659223,3.568,294.6,11.81,4.686,60.14,60.25,60.08,94,30.05,0,0,12.9
"2020-08-18 20:50:00",659224,3.518,277.9,18.1,4.298,59.99,60.11,59.78,94,30.06,0,0,12.9
"2020-08-18 20:55:00",659225,3.626,273,9.81,4.268,59.75,59.81,59.7,94.4,30.06,0,0,12.9
"2020-08-18 21:00:00",659226,3.751,275.1,14.03,5.103,59.69,59.76,59.62,94.6,30.06,0,0,12.9
"2020-08-18 21:05:00",659227,3.152,262.2,13.66,4.566,59.61,59.65,59.54,94.8,30.06,0,0,12.9
"2020-08-18 21:10:00",659228,2.88,287.9,15.74,4.596,59.53,59.57,59.51,95,30.06,0,0,12.9
"2020-08-18 21:15:00",659229,2.583,286.6,13.92,3.433,59.53,59.57,59.51,95.1,30.06,0,0,12.89
"2020-08-18 21:20:00",659230,2.334,286.6,24.03,3.165,59.44,59.51,59.38,95.1,30.06,0,0,12.89
"2020-08-18 21:25:00",659231,1.599,302.5,20.41,2.926,59.5,59.54,59.46,95.3,30.06,0,0,12.89
"2020-08-18 21:30:00",659232,2.031,303.6,23.16,3.672,59.51,59.54,59.51,95.2,30.06,0,0,12.89
"2020-08-18 21:35:00",659233,2.986,294.4,11.71,3.821,59.52,59.57,59.48,95.5,30.06,0,0,12.89
"2020-08-18 21:40:00",659234,2.985,301.3,12.44,4.059,59.59,59.62,59.54,95.6,30.06,0,0,12.88
"2020-08-18 21:45:00",659235,3.726,298.1,16.44,4.775,59.64,59.67,59.59,95.7,30.06,0,0,12.88
"2020-08-18 21:50:00",659236,3.559,307.6,18.67,4.805,59.49,59.59,59.38,95.6,30.06,0,0,12.87
"2020-08-18 21:55:00",659237,2.414,301.7,16.45,3.165,59.36,59.43,59.3,95.8,30.06,0,0,12.87
"2020-08-18 22:00:00",659238,2.239,43.59,42.06,3.045,58.89,59.3,58.35,95.1,30.05,0,0,12.88
"2020-08-18 22:05:00",659239,1.996,54.91,13.23,2.807,58.41,58.54,58.29,96.2,30.05,0,0,12.88
"2020-08-18 22:10:00",659240,0.675,41.57,7.265,1.286,58.69,58.81,58.54,96.4,30.05,0,0,12.88
"2020-08-18 22:15:00",659241,0.465,263.3,9.66,1.435,58.85,58.89,58.78,96.3,30.05,0,0,12.88
"2020-08-18 22:20:00",659242,0.843,288.4,7.765,1.942,58.86,58.92,58.83,96.3,30.05,0,0,12.88
"2020-08-18 22:25:00",659243,0,0,0,0,58.86,58.86,58.83,96.3,30.05,0,0,12.88
"2020-08-18 22:30:00",659244,1.916,278.6,8.17,4.805,58.84,58.86,58.67,96.3,30.05,0,0,12.88
"2020-08-18 22:35:00",659245,3.34,298.7,11.18,4.894,58.38,58.67,58.13,96.1,30.05,0,0,12.88
"2020-08-18 22:40:00",659246,2.688,299.7,8.7,3.672,58.01,58.13,57.91,96.5,30.05,0,0,12.88
"2020-08-18 22:45:00",659247,2.667,300.2,8.37,3.403,57.87,57.94,57.81,96.8,30.05,0,0,12.88
"2020-08-18 22:50:00",659248,2.895,293.3,10.23,3.523,57.82,57.86,57.78,97,30.05,0,0,12.88
"2020-08-18 22:55:00",659249,2.556,263.4,22.47,3.254,57.82,57.89,57.78,97.1,30.05,0,0,12.88
"2020-08-18 23:00:00",659250,2.304,232.9,13.04,3.075,57.7,57.78,57.64,97.1,30.04,0,0,12.88
"2020-08-18 23:05:00",659251,2.073,184.5,29.21,3.373,57.58,57.64,57.56,97.3,"NAN",0,0,12.88
"2020-08-18 23:10:00",659252,2.007,193.3,20.61,3.344,57.5,57.56,57.45,97.4,30.04,0,0,12.88
"2020-08-18 23:15:00",659253,2.028,189.6,16.48,2.956,57.41,57.45,57.32,97.4,30.04,0,0,12.88
"2020-08-18 23:20:00",659254,2.259,164.1,10.72,2.807,57.21,57.32,57.13,97.5,30.04,0,0,12.87
"2020-08-18 23:25:00",659255,2.731,168.3,8.96,3.91,57.07,57.16,56.99,97.7,30.04,0,0,12.87
"2020-08-18 23:30:00",659256,1.342,187.3,16.57,2.419,56.97,56.99,56.91,97.8,30.03,0,0,12.86
"2020-08-18 23:35:00",659257,0.929,195.4,21.02,1.763,56.87,56.91,56.86,97.9,30.03,0,0,12.86
"2020-08-18 23:40:00",659258,0.606,194,12.02,1.704,56.86,56.88,56.83,98,30.03,0,0,12.86
"2020-08-18 23:45:00",659259,1.616,172.1,7.829,2.717,56.86,56.88,56.83,98.1,30.03,0,0,12.86
"2020-08-18 23:50:00",659260,2.122,205,31.27,3.075,56.85,56.91,56.8,98.2,30.03,0,0,12.85
"2020-08-18 23:55:00",659261,1.396,214.3,17.14,2.24,56.74,56.8,56.69,98.2,30.03,0,0,12.86
"2020-08-19 00:00:00",659262,1.174,250.5,5.631,1.912,56.69,56.69,56.67,98.3,30.02,0,0,12.86
"2020-08-19 00:05:00",659263,0.103,253,2.25,0.958,56.68,56.69,56.67,98.4,30.02,0,0,12.86
"2020-08-19 00:10:00",659264,1.722,136.8,18.92,2.747,56.7,56.78,56.69,98.5,30.02,0,0,12.86
"2020-08-19 00:15:00",659265,2.505,131.4,20.14,3.314,56.82,56.88,56.72,98.6,30.02,0,0,12.86
"2020-08-19 00:20:00",659266,1.829,116.9,19.36,2.956,56.87,56.91,56.86,98.7,30.02,0,0,12.86
"2020-08-19 00:25:00",659267,2.426,104.9,17.67,3.165,56.9,56.91,56.88,98.7,30.02,0,0,12.86
"2020-08-19 00:30:00",659268,0.896,84.4,14.4,2.151,56.89,56.91,56.86,98.8,30.02,0,0,12.85
"2020-08-19 00:35:00",659269,2.098,111.6,6.747,3.701,56.9,56.97,56.8,98.7,30.02,0,0,12.85
"2020-08-19 00:40:00",659270,3.28,137.2,8.7,3.761,56.74,56.83,56.69,98.8,30.02,0,0,12.85
"2020-08-19 00:45:00",659271,2.143,169.8,39.77,3.433,56.7,56.75,56.67,98.9,30.02,0,0,12.85
"2020-08-19 00:50:00",659272,0.882,240.4,52.09,1.793,56.69,56.72,56.67,98.9,30.02,0,0,12.85
"2020-08-19 00:55:00",659273,1.201,145.2,26.65,2.002,56.69,56.69,56.67,99,30.02,0,0,12.85
"2020-08-19 01:00:00",659274,1.413,185.1,12.3,1.942,56.69,56.69,56.67,99,30.02,0,0,12.85
"2020-08-19 01:05:00",659275,0.798,181,20.4,1.793,56.71,56.8,56.69,99.1,30.02,0,0,12.85
"2020-08-19 01:10:00",659276,1.273,160.7,18.7,1.912,56.78,56.8,56.75,99.1,30.02,0,0,12.84
"2020-08-19 01:15:00",659277,1.258,147.7,20.22,2.509,56.79,56.8,56.75,99.2,30.02,0,0,12.84
"2020-08-19 01:20:00",659278,0.39,122.9,28.49,2.181,56.78,56.8,56.75,99.2,30.02,0,0,12.84
"2020-08-19 01:25:00",659279,1.844,211,45.62,2.539,56.82,56.86,56.75,99.2,30.02,0,0,12.84
"2020-08-19 01:30:00",659280,1.868,197.1,19.16,2.24,56.67,56.78,56.61,99.1,30.02,0,0,12.84
"2020-08-19 01:35:00",659281,1.995,175.8,12.35,2.539,56.57,56.61,56.53,99.2,30.02,0,0,12.84
"2020-08-19 01:40:00",659282,2.604,144.2,12.44,3.88,56.54,56.56,56.51,99.3,30.02,0,0,12.84
"2020-08-19 01:45:00",659283,2.91,145.6,6.988,3.463,56.43,56.51,56.34,99.3,30.02,0,0,12.83
"2020-08-19 01:50:00",659284,3.33,131.1,12.39,4.089,56.28,56.37,56.21,99.4,30.02,0,0,12.83
"2020-08-19 01:55:00",659285,3.277,110.9,15.12,3.94,56.19,56.23,56.13,99.5,30.02,0,0,12.83
"2020-08-19 02:00:00",659286,2.659,95.8,6.425,3.195,56.04,56.13,55.99,99.4,30.02,0,0,12.83
"2020-08-19 02:05:00",659287,2.898,96.4,10.85,3.761,55.94,55.99,55.86,99.5,30.01,0,0,12.83
"2020-08-19 02:10:00",659288,4.564,96.2,5.808,5.461,55.85,55.91,55.8,99.6,30.01,0,0,12.82
"2020-08-19 02:15:00",659289,3.489,112.6,9.79,4.835,55.78,55.83,55.72,99.6,30.02,0,0,12.82
"2020-08-19 02:20:00",659290,2.721,94.2,9.57,4.119,55.69,55.75,55.64,99.7,30.02,0,0,12.82
"2020-08-19 02:25:00",659291,3.998,95,6.183,4.477,55.68,55.72,55.64,99.8,30.02,0,0,12.82
"2020-08-19 02:30:00",659292,4.623,96.3,4.755,5.67,55.68,55.69,55.64,99.8,30.01,0,0,12.81
"2020-08-19 02:35:00",659293,3.897,100.5,5.981,4.656,55.6,55.67,55.56,99.8,30.01,0,0,12.81
"2020-08-19 02:40:00",659294,3.643,98.3,8.64,4.179,55.56,55.58,55.5,99.8,30.01,0,0,12.81
"2020-08-19 02:45:00",659295,3.524,86.8,5.994,4.208,55.5,55.5,55.48,99.9,30.01,0,0,12.81
"2020-08-19 02:50:00",659296,3.553,78.54,5.855,4.596,55.5,55.5,55.48,99.9,30.01,0,0,12.81
"2020-08-19 02:55:00",659297,3.056,79.43,9.45,3.97,55.42,55.48,55.39,99.9,30.01,0,0,12.81
"2020-08-19 03:00:00",659298,2.258,81.5,10.3,2.926,55.41,55.45,55.39,100,30.01,0,0,12.8
"2020-08-19 03:05:00",659299,2.908,91.2,11.36,3.493,55.38,55.39,55.34,100,30.01,0,0,12.8
"2020-08-19 03:10:00",659300,2.754,94.3,8.32,3.314,55.28,55.37,55.23,99.9,30.01,0,0,12.8
"2020-08-19 03:15:00",659301,3.202,87.1,6.127,4.059,55.26,55.29,55.23,100,30.01,0,0,12.8
"2020-08-19 03:20:00",659302,4.069,95.6,6.889,4.805,55.23,55.29,55.18,100,30.01,0,0,12.8
"2020-08-19 03:25:00",659303,4.478,90.8,5.004,5.282,55.2,55.26,55.18,100,30.01,0,0,12.79
"2020-08-19 03:30:00",659304,4.655,90.4,4.223,5.849,55.18,55.18,55.15,100,30.01,0,0,12.79
"2020-08-19 03:35:00",659305,4.12,98.9,4.378,4.686,55.16,55.2,55.12,100,30,0,0,12.79
"2020-08-19 03:40:00",659306,3.828,100.2,6.156,4.358,55.15,55.18,55.12,100,30,0,0,12.79
"2020-08-19 03:45:00",659307,3.768,101.7,6.625,4.447,55.18,55.2,55.15,100,30,0,0,12.78
"2020-08-19 03:50:00",659308,2.952,89.6,7.426,4.03,55.24,55.29,55.18,100,30,0,0,12.78
"2020-08-19 03:55:00",659309,2.231,91.5,8.76,2.688,55.28,55.29,55.26,100,30,0,0,12.78
"2020-08-19 04:00:00",659310,2.017,86.3,10.82,2.539,55.31,55.34,55.29,100,30,0,0,12.78
"2020-08-19 04:05:00",659311,2.012,85.5,10.11,2.688,55.37,55.39,55.31,100,30,0,0,12.77
"2020-08-19 04:10:00",659312,2.676,65.99,7.309,3.433,55.38,55.39,55.34,100,"NAN",0,0,12.77
"2020-08-19 04:15:00",659313,3.138,59.54,6.097,3.582,55.31,55.37,55.29,100,"NAN",0,0,12.77
"2020-08-19 04:20:00",659314,3.001,50.37,5.315,3.463,55.29,55.34,55.29,100,"NAN",0,0,12.77
"2020-08-19 04:25:00",659315,3.083,50.94,7.787,3.582,55.3,55.31,55.29,100,30,0,0,12.76
"2020-08-19 04:30:00",659316,2.987,55.73,9.67,3.493,55.35,55.37,55.29,100,30,0,0,12.76
"2020-08-19 04:35:00",659317,3.032,50.64,5.449,3.493,55.28,55.29,55.26,100,30,0,0,12.76
"2020-08-19 04:40:00",659318,2.603,58.09,13.19,3.254,55.27,55.29,55.23,100,30,0,0,12.75
"2020-08-19 04:45:00",659319,2.623,72.64,7.522,3.523,55.25,55.29,55.18,100,30,0,0,12.75
"2020-08-19 04:50:00",659320,2.258,66.92,8.38,2.807,55.18,55.2,55.18,100,30,0,0,12.75
"2020-08-19 04:55:00",659321,2.386,74.36,6.389,2.807,55.18,55.2,55.18,100,30,0,0,12.75
"2020-08-19 05:00:00",659322,2.167,76.45,6.27,2.568,55.18,55.18,55.18,100,30.01,0,0,12.74
"2020-08-19 05:05:00",659323,2.126,76.08,10.95,2.747,55.23,55.28,55.18,100,30.01,0,0,12.74
"2020-08-19 05:10:00",659324,2.553,88.3,10.2,3.105,55.31,55.37,55.28,100,30.01,0,0,12.74
"2020-08-19 05:15:00",659325,2.666,89.4,12.08,3.045,55.39,55.39,55.34,100,30.01,0,0,12.73
"2020-08-19 05:20:00",659326,2.932,93.4,5.316,3.373,55.37,55.39,55.34,100,30.01,0,0,12.73
"2020-08-19 05:25:00",659327,2.928,73.65,7.054,3.612,55.35,55.37,55.31,100,30.01,0,0,12.73
"2020-08-19 05:30:00",659328,3.247,94.2,5.931,3.791,55.34,55.37,55.31,100,30.01,0,0,12.72
"2020-08-19 05:35:00",659329,2.93,91.7,7.893,3.433,55.37,55.39,55.31,100,30.01,0,0,12.72
"2020-08-19 05:40:00",659330,3.021,80.8,6.616,3.761,55.43,55.5,55.39,100,30.01,0,0,12.72
"2020-08-19 05:45:00",659331,3.177,82.1,7.581,3.821,55.47,55.5,55.42,100,30.01,0,0,12.72
"2020-08-19 05:50:00",659332,2.935,86.6,9.36,3.433,55.5,55.56,55.47,100,30.01,0,0,12.72
"2020-08-19 05:55:00",659333,3.195,87.3,7.424,4,55.56,55.58,55.5,100,30.01,0,0,12.73
"2020-08-19 06:00:00",659334,3.707,89.8,6.624,4.745,55.6,55.64,55.56,100,30.01,0.01,0.01,12.74
"2020-08-19 06:05:00",659335,3.683,99.7,6.441,4.268,55.67,55.72,55.61,100,30.01,0,0.01,12.76
"2020-08-19 06:10:00",659336,3.932,103,4.732,4.477,55.76,55.8,55.69,100,30.01,0,0.01,12.78
"2020-08-19 06:15:00",659337,3.53,100.5,6.977,4.208,55.87,55.94,55.77,100,30.01,0,0.01,12.81
"2020-08-19 06:20:00",659338,3.97,97.7,6.244,4.864,55.96,56.02,55.91,100,30.01,0,0.01,12.84
"2020-08-19 06:25:00",659339,3.891,92.7,8.01,4.775,56.06,56.15,55.99,100,30.01,0,0.01,12.88
"2020-08-19 06:30:00",659340,4.211,89.8,8.69,5.222,56.21,56.29,56.15,100,30.01,0,0.01,12.94
"2020-08-19 06:35:00",659341,4.399,90.8,8.73,5.133,56.29,56.37,56.23,100,30.01,0,0.01,13.03
"2020-08-19 06:40:00",659342,4.269,86.7,10.16,5.431,56.44,56.53,56.37,100,30.01,0,0.01,13.13
"2020-08-19 06:45:00",659343,4.471,88.9,7.916,5.64,56.52,56.61,56.48,100,30.01,0,0.01,13.24
"2020-08-19 06:50:00",659344,4.224,83.6,9.22,5.312,56.67,56.72,56.59,100,30.01,0,0.01,13.34
"2020-08-19 06:55:00",659345,3.785,86.2,11.11,4.715,56.76,56.83,56.67,100,30.01,0,0.01,13.44
"2020-08-19 07:00:00",659346,3.937,85.9,7.374,4.984,56.85,56.91,56.8,100,30.01,0,0.01,13.53
"2020-08-19 07:05:00",659347,3.919,83.8,8.18,4.805,57.03,57.1,56.91,100,30.01,0,0.01,13.6
"2020-08-19 07:10:00",659348,4.55,89.7,6.104,5.938,57.14,57.29,57.05,100,30.01,0,0.01,13.65
"2020-08-19 07:15:00",659349,4.117,84.8,5.801,5.133,57.28,57.34,57.24,100,30.01,0,0.01,13.68
"2020-08-19 07:20:00",659350,4.817,84.1,5.033,6.027,57.41,57.48,57.32,100,30,0,0.01,13.7
"2020-08-19 07:25:00",659351,4.795,84.8,7.352,5.759,57.51,57.59,57.37,100,30,0,0.01,13.73
"2020-08-19 07:30:00",659352,4.577,90.3,8.2,5.401,57.59,57.67,57.53,100,30,0,0.01,13.79
"2020-08-19 07:35:00",659353,4.524,93.4,9.97,5.67,57.69,57.75,57.59,100,30,0,0.01,13.91
"2020-08-19 07:40:00",659354,3.906,102.8,8.86,4.686,57.66,57.73,57.56,100,30.01,0,0.01,14
"2020-08-19 07:45:00",659355,3.912,112.5,9.95,5.252,57.8,58,57.67,99.9,30,0,0.01,14.09
"2020-08-19 07:50:00",659356,3.722,105.5,10.8,4.805,58.05,58.2,57.97,100,30,0,0.01,14.26
"2020-08-19 07:55:00",659357,3.575,107.2,10.23,4.894,58.12,58.31,57.96,99.8,30,0,0.01,13.9
"2020-08-19 08:00:00",659358,3.476,95.8,11.2,4.298,58.29,58.42,58.11,99.9,30,0,0.01,13.7
"2020-08-19 08:05:00",659359,3.378,100,13.12,3.88,58.63,59.02,58.39,99.9,30,0,0.01,13.69
"2020-08-19 08:10:00",659360,3.172,98.3,12.91,3.97,59.41,59.73,59.02,99.6,30,0,0.01,13.68
"2020-08-19 08:15:00",659361,3.039,91,12.75,4.268,60.1,60.41,59.73,98.9,30,0,0.01,13.68
"2020-08-19 08:20:00",659362,3.567,95.4,13.17,4.805,60.56,60.81,60.41,98.2,30,0,0.01,13.67
"2020-08-19 08:25:00",659363,3.768,102.1,13.82,4.954,60.98,61.11,60.81,97.7,30,0,0.01,13.67
"2020-08-19 08:30:00",659364,4.093,110.8,9.85,5.103,60.73,60.96,60.4,96.8,29.99,0,0.01,13.69
"2020-08-19 08:35:00",659365,4.129,101.9,11.99,5.61,60.54,60.65,60.38,97.4,29.99,0,0.01,13.7
"2020-08-19 08:40:00",659366,4.455,110.8,13.47,5.729,60.7,60.93,60.47,97.3,29.99,0,0.01,13.7
"2020-08-19 08:45:00",659367,5.253,108.1,5.908,6.087,60.66,60.88,60.47,96.6,29.99,0,0.01,13.71
"2020-08-19 08:50:00",659368,4.67,109.7,11.27,5.759,60.49,60.64,60.34,96.8,29.99,0,0.01,13.7
"2020-08-19 08:55:00",659369,4.046,102.9,10.86,5.521,60.58,60.83,60.4,97.2,29.99,0,0.01,13.72
"2020-08-19 09:00:00",659370,3.72,96.9,12.87,5.014,60.93,61.18,60.81,96.9,29.99,0,0.01,13.69
"2020-08-19 09:05:00",659371,3.071,106.5,22.61,4.447,61.47,61.68,61.18,97,29.99,0,0.01,13.74
"2020-08-19 09:10:00",659372,2.765,128.8,25.37,3.552,61.98,62.14,61.65,96.6,29.99,0,0.01,13.71
"2020-08-19 09:15:00",659373,2.691,120.4,15.76,4,62.06,62.16,62,96.2,29.99,0,0.01,13.94
"2020-08-19 09:20:00",659374,2.522,88.3,33.1,4,62.2,62.33,62.08,96.3,29.99,0,0.01,13.74
"2020-08-19 09:25:00",659375,2.472,56.08,23.09,3.075,62.4,62.52,62.3,96.3,"NAN",0,0.01,13.72
"2020-08-19 09:30:00",659376,2.751,334.2,58.38,5.342,62.67,62.84,62.49,96.2,"NAN",0,0.01,13.75
"2020-08-19 09:35:00",659377,5.245,283.7,14.27,7.608,62.45,62.71,62.16,95.5,"NAN",0,0.01,13.79
"2020-08-19 09:40:00",659378,6.84,266,7.516,8.38,61.57,62.16,60.97,94.8,29.99,0,0.01,13.76
"2020-08-19 09:45:00",659379,6.564,272.3,10.36,8.41,60.7,60.97,60.5,95.4,29.99,0,0.01,13.69
"2020-08-19 09:50:00",659380,5.893,271.3,12.66,7.697,60.67,60.75,60.56,95.8,30,0,0.01,13.68
"2020-08-19 09:55:00",659381,5.959,272.1,13.55,7.608,60.91,61.06,60.72,95.5,29.99,0,0.01,13.69
"2020-08-19 10:00:00",659382,6.614,268.1,9.45,8.29,61.04,61.14,60.95,94.7,29.99,0,0.01,13.67
"2020-08-19 10:05:00",659383,6.026,273.7,13.8,7.847,61.54,62.17,61.11,94.5,29.99,0,0.01,13.67
"2020-08-19 10:10:00",659384,6.62,289.8,11.2,8.41,62.26,62.36,62.14,92.4,29.99,0,0.01,13.68
"2020-08-19 10:15:00",659385,6.749,279,15.68,8.71,62.42,62.98,62.14,91.9,30,0,0.01,13.67
"2020-08-19 10:20:00",659386,6.87,272.6,14.35,8.5,63.05,63.23,62.98,90,30,0,0.01,13.66
"2020-08-19 10:25:00",659387,6.995,268.2,9.23,8.74,62.99,63.23,62.77,89.3,30,0,0.01,13.66
"2020-08-19 10:30:00",659388,6.651,278,14.93,9.49,63.12,63.35,62.83,89.2,30,0,0.01,13.66
"2020-08-19 10:35:00",659389,5.974,257.2,24.71,8.5,63.44,63.81,63.24,88.7,30,0,0.01,13.66
"2020-08-19 10:40:00",659390,5.777,249.9,24.95,9.87,64.52,64.87,63.81,87.3,29.99,0,0.01,13.65
"2020-08-19 10:45:00",659391,6.83,229.9,16.12,10.17,64.01,64.44,63.66,85.8,29.99,0,0.01,13.66
"2020-08-19 10:50:00",659392,6.974,237.8,12.65,9.22,64.22,64.55,63.82,86.2,29.99,0,0.01,13.65
"2020-08-19 10:55:00",659393,5.191,228,26.43,7.489,64.51,64.66,64.41,85.1,29.99,0,0.01,13.66
"2020-08-19 11:00:00",659394,5.696,243.2,18.25,8.06,64.61,64.77,64.46,84.5,29.99,0,0.01,13.66
"2020-08-19 11:05:00",659395,5.997,237.4,15.19,8.47,64.79,64.9,64.57,84,29.99,0,0.01,13.65
"2020-08-19 11:10:00",659396,7.091,233.8,15.27,9.31,64.99,65.17,64.79,83.2,29.99,0,0.01,13.65
"2020-08-19 11:15:00",659397,6.639,239.1,13.5,9.67,64.84,65.01,64.68,83.1,29.99,0,0.01,13.65
"2020-08-19 11:20:00",659398,5.781,236.3,23.66,8.89,65.77,66.61,64.9,82.9,29.99,0,0.01,13.65
"2020-08-19 11:25:00",659399,5.483,241.6,15.5,7.31,66.43,66.55,66.31,80.2,29.99,0,0.01,13.65
"2020-08-19 11:30:00",659400,5.365,232.8,21.86,8.17,66.68,66.9,66.31,80,29.98,0,0.01,13.65
"2020-08-19 11:35:00",659401,5.432,238.6,14.34,8.2,66.43,66.74,66.31,80.1,29.98,0,0.01,13.65
"2020-08-19 11:40:00",659402,5.736,241.4,24.38,7.906,66.89,67.39,66.58,79.49,29.99,0,0.01,13.66
"2020-08-19 11:45:00",659403,8.04,232.7,11.38,11.25,66.95,67.39,66.09,77.62,29.99,0,0.01,13.66
"2020-08-19 11:50:00",659404,8.33,231.9,12.63,10.89,65.45,66.09,64.88,79.44,29.99,0,0.01,13.65
"2020-08-19 11:55:00",659405,8.89,236.6,12.77,11.78,64.43,64.91,64.13,81.1,29.99,0,0.01,13.67
"2020-08-19 12:00:00",659406,9.44,231.3,11.5,13.12,64.03,64.26,63.77,82,29.99,0,0.01,13.66
"2020-08-19 12:05:00",659407,9.4,231.9,16.49,13.69,63.28,63.85,63.03,82.9,29.99,0,0.01,13.67
"2020-08-19 12:10:00",659408,8.54,226.5,19.07,12.92,63.15,63.31,62.93,83.8,29.99,0,0.01,13.67
"2020-08-19 12:15:00",659409,8.51,226.5,13.2,12.44,63.16,63.39,63.01,84.1,29.99,0,0.01,13.66
"2020-08-19 12:20:00",659410,7.875,235,17.54,11.81,63.31,63.74,63.09,84.8,29.99,0,0.01,13.67
"2020-08-19 12:25:00",659411,8.78,248.6,10.77,12.41,63.62,63.84,63.3,84.1,29.99,0,0.01,13.67
"2020-08-19 12:30:00",659412,7.475,247.3,16.49,11.28,63.68,64.03,63.3,84.5,29.99,0,0.01,13.67
"2020-08-19 12:35:00",659413,7.511,240.1,19.19,11.63,64.31,64.58,64.03,83,29.99,0,0.01,13.67
"2020-08-19 12:40:00",659414,6.991,231,16.05,10.62,64.34,64.47,64.25,82.4,29.99,0,0.01,13.67
"2020-08-19 12:45:00",659415,6.956,227.9,18.85,10.65,64.57,64.9,64.36,82.6,29.99,0,0.01,13.68
"2020-08-19 12:50:00",659416,7.653,224.8,19.85,11.04,64.9,65.01,64.82,82.1,29.99,0,0.01,13.66
"2020-08-19 12:55:00",659417,8.66,216.2,20.05,13.39,65.1,65.31,65.01,81.8,29.99,0,0.01,13.67
"2020-08-19 13:00:00",659418,8.73,208.8,18.75,13.01,64.67,65.25,64.14,82.3,29.99,0,0.01,13.67
"2020-08-19 13:05:00",659419,9.73,209.2,14.16,14.2,63.83,64.14,63.68,84,29.99,0,0.01,13.68
"2020-08-19 13:10:00",659420,9.91,210.1,15.91,13.45,63.8,64.03,63.6,83.8,29.99,0,0.01,13.68
"2020-08-19 13:15:00",659421,9.65,220.1,15.36,13.21,63.7,63.87,63.6,84.1,29.99,0,0.01,13.68
"2020-08-19 13:20:00",659422,8.74,219.6,16.8,13.69,63.98,64.25,63.71,83.5,29.99,0,0.01,13.69
"2020-08-19 13:25:00",659423,8.2,221.3,17.92,11.84,63.85,64.22,63.6,84,29.99,0,0.01,13.68
"2020-08-19 13:30:00",659424,9.7,238.4,13.49,12.83,64.19,64.36,64,82.8,29.99,0,0.01,13.69
"2020-08-19 13:35:00",659425,10.06,211,14.37,13.81,63.85,64.03,63.49,83,29.99,0,0.01,13.69
"2020-08-19 13:40:00",659426,9.94,217.7,15.94,13.24,63.05,63.52,62.72,84.1,29.99,0,0.01,13.7
"2020-08-19 13:45:00",659427,9.99,220.3,13.12,13.96,62.46,62.73,62.07,85.5,29.99,0,0.01,13.7
"2020-08-19 13:50:00",659428,9.76,218.6,13.96,14.2,62.24,62.39,62.07,86.7,29.99,0,0.01,13.71
"2020-08-19 13:55:00",659429,9.86,217.5,12.45,13.24,62.19,62.28,62.17,86.9,29.99,0,0.01,13.69
"2020-08-19 14:00:00",659430,9.29,213.6,12.85,13.12,62.44,62.71,62.19,87,29.98,0,0.01,13.72
"2020-08-19 14:05:00",659431,8.26,224.4,18.11,11.6,62.8,63.09,62.63,86.3,29.98,0,0.01,13.7
"2020-08-19 14:10:00",659432,8.8,240.2,12.98,11.99,63.15,63.25,62.92,84.9,29.98,0,0.01,13.72
"2020-08-19 14:15:00",659433,9.59,236.1,11.71,13.81,62.71,63.03,62.27,84.7,29.98,0,0.01,13.71
"2020-08-19 14:20:00",659434,9.74,227.6,13.38,14.65,62.17,62.4,61.72,85.6,29.98,0,0.01,13.73
"2020-08-19 14:25:00",659435,11.28,223.4,12.62,15.78,61.29,61.73,60.96,87.3,29.98,0,0.01,13.72
"2020-08-19 14:30:00",659436,11.13,225.8,11.8,16.43,60.61,60.96,60.22,88.9,29.98,0,0.01,13.72
"2020-08-19 14:35:00",659437,9.38,231.2,16.38,14.35,60.12,60.22,59.97,90.2,29.98,0,0.01,13.73
"2020-08-19 14:40:00",659438,10.23,229.4,11.64,13.87,59.79,60,59.62,91,"NAN",0,0.01,13.73
"2020-08-19 14:45:00",659439,8.64,235.5,15.65,13.42,59.73,59.87,59.57,92.4,"NAN",0,0.01,13.73
"2020-08-19 14:50:00",659440,7.214,231,18.37,10.23,60.05,60.22,59.87,92.9,"NAN",0,0.01,13.72
"2020-08-19 14:55:00",659441,8.34,216.4,15.72,13.42,60.16,60.4,59.97,92.6,29.98,0,0.01,13.76
"2020-08-19 15:00:00",659442,9.02,217.7,15.64,12.89,60.01,60.16,59.93,92.9,29.98,0,0.01,13.74
"2020-08-19 15:05:00",659443,8.2,218.4,17.23,12.62,59.95,60.06,59.81,93.5,29.98,0,0.01,13.76
"2020-08-19 15:10:00",659444,9.69,210.4,15.09,15.03,59.81,59.89,59.73,93.7,29.97,0,0.01,13.74
"2020-08-19 15:15:00",659445,8.13,210.6,16.03,11.4,59.64,59.76,59.57,94.2,29.97,0,0.01,13.77
"2020-08-19 15:20:00",659446,8.13,201.5,23.6,11.93,59.79,59.92,59.73,94.4,29.97,0,0.01,13.78
"2020-08-19 15:25:00",659447,7.94,208.4,17.59,12.35,59.72,59.84,59.62,94.6,29.97,0,0.01,13.78
"2020-08-19 15:30:00",659448,6.771,210.3,15.61,9.67,59.87,60.03,59.73,94.8,29.97,0,0.01,13.77
"2020-08-19 15:35:00",659449,7.333,217.7,14.67,11.16,60.02,60.08,59.86,94.5,29.97,0,0.01,13.78
"2020-08-19 15:40:00",659450,7.723,212.2,14.94,11.22,59.75,59.89,59.7,94.4,29.97,0,0.01,13.79
"2020-08-19 15:45:00",659451,7.471,216.2,14.03,13.01,59.75,59.86,59.68,94.7,29.97,0,0.01,13.78
"2020-08-19 15:50:00",659452,7.823,224.2,17.04,11.4,59.87,59.95,59.78,94.5,29.97,0,0.01,13.78
"2020-08-19 15:55:00",659453,5.792,221.6,15.9,7.399,60.07,60.33,59.81,94.7,29.97,0,0.01,13.77
"2020-08-19 16:00:00",659454,7.919,212.4,16.3,12.56,60.55,60.68,60.33,94,29.97,0,0.01,13.77
"2020-08-19 16:05:00",659455,8.75,213.7,12.22,12.26,60.46,60.62,60.24,93.3,29.97,0,0.01,13.75
"2020-08-19 16:10:00",659456,8.24,213.3,13.64,11.96,60.12,60.27,59.89,93,29.97,0,0.01,13.79
"2020-08-19 16:15:00",659457,8.36,220,14.06,11.1,59.72,59.89,59.62,93.1,29.97,0,0.01,13.82
"2020-08-19 16:20:00",659458,8.47,229,12.04,13.24,59.48,59.62,59.35,93.2,29.97,0,0.01,13.82
"2020-08-19 16:25:00",659459,7.337,219.2,17.22,11.93,59.44,59.59,59.32,93.8,29.97,0,0.01,13.78
"2020-08-19 16:30:00",659460,8.33,214,13.18,11.72,59.62,59.68,59.54,93.6,29.97,0,0.01,13.79
"2020-08-19 16:35:00",659461,6.966,205.3,17.79,10.41,59.7,59.81,59.59,93.6,29.97,0,0.01,13.78
"2020-08-19 16:40:00",659462,6.721,214.7,18.42,10.47,60.02,60.16,59.78,93.5,29.96,0,0.01,13.77
"2020-08-19 16:45:00",659463,5.996,209.3,18.52,9.84,60.46,60.62,60.16,93.3,29.96,0,0.01,13.77
"2020-08-19 16:50:00",659464,5.332,230.9,20.29,7.518,60.5,60.54,60.46,92.7,29.96,0,0.01,13.82
"2020-08-19 16:55:00",659465,5.431,230.1,23.22,8.59,60.55,60.62,60.46,92.7,29.96,0,0.01,13.8
"2020-08-19 17:00:00",659466,4.564,198.1,22.39,7.847,60.59,60.68,60.51,92.5,29.96,0,0.01,13.81
"2020-08-19 17:05:00",659467,4.721,234.2,24.5,6.922,60.7,60.84,60.65,92.3,29.96,0,0.01,13.8
"2020-08-19 17:10:00",659468,3.19,239.7,23.62,4.656,61.09,61.38,60.81,92.4,29.96,0,0.01,13.8
"2020-08-19 17:15:00",659469,4.224,244.2,19.97,6.117,61.46,61.49,61.38,91.5,29.96,0,0.01,13.77
"2020-08-19 17:20:00",659470,4.457,237,16.17,6.266,61.41,61.46,61.35,90.9,29.96,0,0.01,13.85
"2020-08-19 17:25:00",659471,4.165,243.5,16.93,5.61,61.33,61.38,61.27,90.6,29.96,0,0.01,13.9
"2020-08-19 17:30:00",659472,3.172,221.1,29.34,5.043,61.42,61.6,61.33,90.5,29.96,0,0.01,13.91
"2020-08-19 17:35:00",659473,6.022,276.6,19.85,8.62,61.45,61.57,61.14,89.6,29.96,0,0.01,13.69
"2020-08-19 17:40:00",659474,5.049,285.6,11.48,7.25,60.93,61.16,60.62,89.2,29.96,0,0.01,13.78
"2020-08-19 17:45:00",659475,3.675,275.3,16.83,6.594,60.33,60.62,60.16,89.1,29.96,0,0.01,13.68
"2020-08-19 17:50:00",659476,4.292,256,25.41,6.326,60.06,60.16,59.95,89.4,29.96,0,0.01,13.55
"2020-08-19 17:55:00",659477,4.959,237.1,16.22,6.475,59.91,59.97,59.78,89.5,29.96,0,0.01,13.49
"2020-08-19 18:00:00",659478,3.093,265.3,30.41,5.789,59.77,59.84,59.76,89.7,29.95,0,0.01,13.43
"2020-08-19 18:05:00",659479,1.803,241.4,43.57,3.373,59.98,60.08,59.81,89.9,29.95,0,0.01,13.4
"2020-08-19 18:10:00",659480,2.283,241,19.25,3.135,60.17,60.3,60.05,89.8,29.95,0,0.01,13.36
"2020-08-19 18:15:00",659481,1.63,297,71.65,3.045,60.44,60.6,60.27,89.7,29.96,0,0.01,13.33
"2020-08-19 18:20:00",659482,4.239,14.26,7.002,4.894,60.02,60.46,59.65,88.3,29.95,0,0.01,13.28
"2020-08-19 18:25:00",659483,4.209,11.87,5.294,4.894,59.37,59.65,59.16,88.8,29.95,0,0.01,13.24
"2020-08-19 18:30:00",659484,2.901,350.8,27.37,4.268,59.22,59.32,59.13,89.6,29.95,0,0.01,13.22
"2020-08-19 18:35:00",659485,3.752,304.2,9.01,4.417,59.4,59.49,59.32,89.6,29.95,0,0.01,13.19
"2020-08-19 18:40:00",659486,3.95,294.2,15.02,4.715,59.57,59.7,59.46,89.5,29.95,0,0.01,13.15
"2020-08-19 18:45:00",659487,3.236,287.6,10.71,4.268,59.73,59.76,59.7,89.3,29.96,0,0.01,13.1
"2020-08-19 18:50:00",659488,3.097,289.8,14.07,4.656,59.79,59.86,59.73,89.2,29.96,0,0.01,13.05
"2020-08-19 18:55:00",659489,1.948,281.1,24.1,2.807,59.96,60.1,59.86,89.3,29.96,0,0.01,12.99
"2020-08-19 19:00:00",659490,2.214,272.3,20.09,2.867,60.17,60.24,60.1,89.1,29.95,0,0.01,12.97
"2020-08-19 19:05:00",659491,2.84,244.5,12.45,4.328,60.22,60.29,60.21,88.9,29.95,0,0.01,12.95
"2020-08-19 19:10:00",659492,3.174,249.5,11.15,4.208,60.25,60.31,60.21,88.8,29.96,0,0.01,12.94
"2020-08-19 19:15:00",659493,2.698,256.5,16.19,3.493,60.21,60.23,60.2,88.7,29.96,0,0.01,12.93
"2020-08-19 19:20:00",659494,3.102,236.4,13.43,4.387,60.23,60.3,60.2,88.8,29.96,0,0.01,12.92
"2020-08-19 19:25:00",659495,2.053,243.2,21.22,3.105,60.32,60.38,60.27,88.9,29.96,0,0.01,12.92
"2020-08-19 19:30:00",659496,0.741,224.7,42.31,2.837,60.45,60.54,60.38,89,29.96,0,0.01,12.92
"2020-08-19 19:35:00",659497,1.512,285.2,36.75,3.254,60.55,60.57,60.52,88.8,29.96,0,0.01,12.92
"2020-08-19 19:40:00",659498,1.573,71.7,36.94,2.956,60.47,60.57,60.3,88.6,29.96,0,0.01,12.91
"2020-08-19 19:45:00",659499,2.334,21.72,18.21,3.523,60.18,60.33,60.08,88.5,29.96,0,0.01,12.91
"2020-08-19 19:50:00",659500,1.699,26.66,16.7,2.419,59.99,60.08,59.94,88.6,29.96,0,0.01,12.91
"2020-08-19 19:55:00",659501,2.419,8.88,8.48,2.986,59.91,60.03,59.83,88.5,"NAN",0,0.01,12.91
"2020-08-19 20:00:00",659502,2.094,30.05,22.32,2.896,59.79,59.86,59.75,88.7,"NAN",0,0.01,12.91
"2020-08-19 20:05:00",659503,2.076,55.02,18.77,2.717,59.88,59.93,59.83,88.8,"NAN",0,0.01,12.91
"2020-08-19 20:10:00",659504,1.923,50.7,21.73,2.598,60.05,60.15,59.93,89,29.95,0,0.01,12.91
"2020-08-19 20:15:00",659505,1.702,116.4,7.571,2.121,60.19,60.25,60.15,88.9,29.96,0,0.01,12.9
"2020-08-19 20:20:00",659506,2.076,89.4,23.24,2.896,60.25,60.29,60.2,88.8,29.95,0,0.01,12.9
"2020-08-19 20:25:00",659507,2.298,97.1,21.83,2.867,60.27,60.28,60.25,88.8,29.95,0,0.01,12.9
"2020-08-19 20:30:00",659508,1.787,135,13.34,2.598,60.24,60.28,60.2,88.8,29.96,0,0.01,12.9
"2020-08-19 20:35:00",659509,1.681,205,16.45,2.926,60.21,60.26,60.15,88.9,29.96,0,0.01,12.9
"2020-08-19 20:40:00",659510,0.533,10.07,5.666,1.465,60.12,60.15,60.09,89.1,29.95,0,0.01,12.9
"2020-08-19 20:45:00",659511,1.615,351.8,27.76,2.419,60.15,60.17,60.12,89.3,29.95,0,0.01,12.9
"2020-08-19 20:50:00",659512,2.336,314,10.09,4.03,60.22,60.28,60.17,89.3,29.95,0,0.01,12.9
"2020-08-19 20:55:00",659513,2.114,333.1,30.06,3.165,60.19,60.28,60.17,89.2,29.95,0,0.01,12.89
"2020-08-19 21:00:00",659514,1.934,35.54,45.81,4.119,60.41,60.5,60.26,89.3,29.94,0,0.01,12.89
"2020-08-19 21:05:00",659515,2.158,162.4,36.49,3.612,60.35,60.5,60.2,88.9,29.94,0,0.01,12.9
"2020-08-19 21:10:00",659516,3.707,265.1,24.8,6.862,60.07,60.22,59.9,89.1,29.95,0,0.01,12.9
"2020-08-19 21:15:00",659517,5.743,277.3,15.67,7.101,59.55,59.9,59.38,89.2,29.95,0,0.01,12.9
"2020-08-19 21:20:00",659518,4.914,219.9,14.01,8.2,59.43,59.49,59.38,90.1,29.95,0,0.01,12.9
"2020-08-19 21:25:00",659519,5.355,223.9,13.64,7.31,59.49,59.52,59.46,90.6,29.95,0,0.01,12.9
"2020-08-19 21:30:00",659520,5.117,236.9,14.22,7.071,59.47,59.52,59.44,90.9,29.95,0,0.01,12.9
"2020-08-19 21:35:00",659521,4.068,269.8,15.82,5.193,59.38,59.47,59.3,91,29.95,0,0.01,12.89
"2020-08-19 21:40:00",659522,4.282,240.8,13.96,5.908,59.29,59.33,59.24,91.2,29.95,0,0.01,12.89
"2020-08-19 21:45:00",659523,5.231,240.5,15.73,7.369,59.27,59.3,59.25,91.5,29.95,0,0.01,12.89
"2020-08-19 21:50:00",659524,5.961,217.2,17.55,9.13,59.33,59.41,59.27,91.8,29.94,0,0.01,12.89
"2020-08-19 21:55:00",659525,6.749,208.3,18.65,9.87,59.41,59.44,59.38,92.2,29.95,0,0.01,12.89
"2020-08-19 22:00:00",659526,7.69,206.1,17.41,13.66,59.4,59.43,59.35,92.4,29.95,0,0.01,12.88
"2020-08-19 22:05:00",659527,7.609,208.3,17.78,11.6,59.3,59.38,59.27,92.8,29.95,0,0.01,12.87
"2020-08-19 22:10:00",659528,6.977,200.7,21.1,11.96,59.29,59.33,59.24,93.2,29.95,0,0.01,12.88
"2020-08-19 22:15:00",659529,5.819,221,16.86,8.74,59.33,59.38,59.3,93.4,29.95,0,0.01,12.89
"2020-08-19 22:20:00",659530,5.099,215.8,14.29,7.34,59.42,59.49,59.33,93.6,29.95,0,0.01,12.89
"2020-08-19 22:25:00",659531,2.822,217.4,30.83,5.461,59.5,59.57,59.46,93.6,29.95,0,0.01,12.89
"2020-08-19 22:30:00",659532,2.994,208.5,39.75,6.147,59.62,59.68,59.54,93.6,29.95,0,0.01,12.89
"2020-08-19 22:35:00",659533,2.629,190.8,26.12,4.059,59.7,59.73,59.65,93.6,29.95,0,0.01,12.88
"2020-08-19 22:40:00",659534,3.326,165.9,17.48,5.043,59.75,59.81,59.73,93.6,29.95,0,0.01,12.88
"2020-08-19 22:45:00",659535,2.739,119.4,36.7,4.417,59.69,59.81,59.59,93.3,29.95,0,0.01,12.88
"2020-08-19 22:50:00",659536,2.405,123,28.38,3.582,59.6,59.65,59.54,93.4,29.95,0,0.01,12.88
"2020-08-19 22:55:00",659537,2.551,160.6,41.58,4,59.57,59.68,59.54,93.6,29.95,0,0.01,12.88
"2020-08-19 23:00:00",659538,3.313,171.8,30.84,4.745,59.72,59.79,59.65,93.8,29.95,0,0.01,12.88
"2020-08-19 23:05:00",659539,4.641,182.2,22.12,7.906,59.85,59.95,59.76,93.8,29.96,0,0.01,12.88
"2020-08-19 23:10:00",659540,6.247,160.6,14.87,8.41,59.96,60,59.89,93.9,29.95,0,0.01,12.88
"2020-08-19 23:15:00",659541,8.03,151.5,9.22,11.1,59.91,59.95,59.86,93.9,29.95,0,0.01,12.88
"2020-08-19 23:20:00",659542,6.189,134.8,14.37,8.38,59.73,59.89,59.54,93.6,29.95,0,0.01,12.88
"2020-08-19 23:25:00",659543,5.062,95.6,14.6,6.296,59.46,59.57,59.41,93.7,29.95,0,0.01,12.88
"2020-08-19 23:30:00",659544,4.625,87.4,9.46,6.027,59.36,59.41,59.25,93.8,29.95,0,0.01,12.87
"2020-08-19 23:35:00",659545,4.89,79.17,8.61,6.475,59.25,59.3,59.17,94,29.95,0,0.01,12.87
"2020-08-19 23:40:00",659546,3.832,82.3,10.3,6.445,59.35,59.46,59.27,94.1,29.95,0,0.01,12.87
"2020-08-19 23:45:00",659547,3.404,67.45,7.624,4.179,59.54,59.65,59.43,94.2,29.95,0,0.01,12.87
"2020-08-19 23:50:00",659548,2.652,84.7,12.52,3.433,59.7,59.73,59.62,94,29.96,0,0.01,12.87
"2020-08-19 23:55:00",659549,2.401,109.2,11.11,2.867,59.77,59.84,59.73,93.9,29.95,0,0.01,12.87
"2020-08-20 00:00:00",659550,2.757,111.4,11.41,3.165,59.84,59.87,59.81,93.8,29.95,0,0,12.87
"2020-08-20 00:05:00",659551,2.508,111.6,7.565,3.016,59.55,59.84,59.3,93.2,29.95,0,0,12.87
"2020-08-20 00:10:00",659552,2.274,100.9,2.968,2.867,59.16,59.32,59.08,93.4,29.95,0,0,12.86
"2020-08-20 00:15:00",659553,2.07,91.9,2.035,2.389,59.12,59.19,59.08,93.7,29.95,0,0,12.86
"2020-08-20 00:20:00",659554,1.823,92.8,1.451,2.389,59.26,59.35,59.16,93.9,29.95,0,0,12.86
"2020-08-20 00:25:00",659555,0.059,93.8,0.008,0.988,59.43,59.49,59.35,93.9,29.95,0,0,12.86
"2020-08-20 00:30:00",659556,0,0,0,0,59.51,59.52,59.49,93.8,29.95,0,0,12.86
"2020-08-20 00:35:00",659557,0.981,288.8,5.897,3.045,59.52,59.59,59.49,93.9,29.95,0,0,12.86
"2020-08-20 00:40:00",659558,3.841,293.9,5.89,4.775,59.74,59.84,59.59,94.1,29.95,0,0,12.86
"2020-08-20 00:45:00",659559,4.047,290.8,7.341,4.805,59.82,59.89,59.73,93.8,29.95,0,0,12.85
"2020-08-20 00:50:00",659560,3.787,288.9,9.34,4.447,59.67,59.73,59.62,93.7,29.94,0,0,12.85
"2020-08-20 00:55:00",659561,1.844,278.1,13.63,3.761,59.65,59.68,59.57,93.9,29.94,0,0,12.85
"2020-08-20 01:00:00",659562,0.015,33.86,0.006,0.749,59.71,59.76,59.68,93.9,29.94,0,0,12.85
"2020-08-20 01:05:00",659563,0,0,0,0,59.82,59.84,59.73,93.8,29.94,0,0,12.85
"2020-08-20 01:10:00",659564,0.706,88,2.879,2.21,59.72,59.84,59.27,93.3,"NAN",0,0,12.85
"2020-08-20 01:15:00",659565,2.917,66.34,5.721,3.224,58.71,59.27,58.3,92.4,"NAN",0,0,12.84
"2020-08-20 01:20:00",659566,2.935,76.33,9.38,3.403,58.33,58.43,58.24,93.8,29.94,0,0,12.84
"2020-08-20 01:25:00",659567,2.922,78.37,11.98,3.582,58.48,58.51,58.43,94,29.94,0,0,12.84
"2020-08-20 01:30:00",659568,2.967,105.7,7.252,3.433,58.54,58.59,58.51,94.1,29.94,0,0,12.84
"2020-08-20 01:35:00",659569,2.786,121.5,12.66,3.284,58.59,58.62,58.54,94.1,29.94,0,0,12.84
"2020-08-20 01:40:00",659570,3.101,137.4,2.102,3.642,58.6,58.65,58.56,94.1,29.94,0,0,12.84
"2020-08-20 01:45:00",659571,3.206,121.7,4.765,3.463,58.61,58.62,58.57,94.3,29.93,0,0,12.83
"2020-08-20 01:50:00",659572,3.092,127.5,7.593,3.523,58.63,58.7,58.59,94.4,29.93,0,0,12.83
"2020-08-20 01:55:00",659573,3.212,117.5,5.118,3.731,58.65,58.75,58.54,94.3,29.93,0,0,12.83
"2020-08-20 02:00:00",659574,3.568,114.2,4.753,3.821,58.63,58.83,58.54,94.7,29.93,0,0,12.83
"2020-08-20 02:05:00",659575,3.211,106.6,3.616,4.149,58.89,58.94,58.81,94.8,29.93,0,0,12.82
"2020-08-20 02:10:00",659576,4.277,109,5.716,4.745,58.61,58.83,58.54,94.4,29.93,0,0,12.82
"2020-08-20 02:15:00",659577,4.354,97.1,2.616,4.626,58.31,58.56,58.08,94.2,29.94,0,0,12.82
"2020-08-20 02:20:00",659578,4.813,101.8,2.504,5.282,58.14,58.29,58.02,94.9,29.93,0,0,12.82
"2020-08-20 02:25:00",659579,4.683,100.1,4.27,5.193,58.4,58.51,58.27,95.2,29.93,0,0,12.82
"2020-08-20 02:30:00",659580,3.942,105.4,8.52,4.358,58.32,58.4,58.29,95,29.93,0,0,12.81
"2020-08-20 02:35:00",659581,4.191,116.6,6.476,5.163,58.2,58.29,58.1,95,29.93,0,0,12.81
"2020-08-20 02:40:00",659582,4.474,112.2,4.851,5.043,58.38,58.65,58.16,95.8,29.93,0,0,12.81
"2020-08-20 02:45:00",659583,3.865,117.9,9.1,4.507,58.55,58.65,58.32,95.3,29.93,0,0,12.81
"2020-08-20 02:50:00",659584,3.636,139.5,5.223,4.119,58.1,58.32,58,95.2,29.93,0,0,12.81
"2020-08-20 02:55:00",659585,3.624,157.6,7.915,4.208,58.09,58.13,58.05,95.7,29.93,0,0,12.8
"2020-08-20 03:00:00",659586,3.444,154.8,9.25,3.94,58.27,58.35,58.13,96,29.93,0,0,12.8
"2020-08-20 03:05:00",659587,2.775,157.3,11.93,3.344,58.42,58.51,58.32,96.1,29.93,0,0,12.8
"2020-08-20 03:10:00",659588,2.6,166.3,10.33,3.045,58.64,58.83,58.51,96.3,29.93,0,0,12.79
"2020-08-20 03:15:00",659589,3.441,145.7,5.106,4.089,58.89,58.94,58.83,96.1,29.94,0,0,12.79
"2020-08-20 03:20:00",659590,3.786,142.5,6.532,4.477,58.83,58.92,58.73,95.8,29.94,0,0,12.79
"2020-08-20 03:25:00",659591,3.234,111.4,12.17,3.731,58.67,58.75,58.65,95.8,29.94,0,0,12.79
"2020-08-20 03:30:00",659592,3.462,72.87,6.437,4.238,58.78,58.83,58.67,96.1,29.93,0,0,12.78
"2020-08-20 03:35:00",659593,4.246,83.7,6.168,5.491,58.8,58.83,58.75,96,29.93,0,0,12.78
"2020-08-20 03:40:00",659594,4.075,97.7,9.93,4.686,58.47,58.75,58.27,95.6,29.93,0,0,12.78
"2020-08-20 03:45:00",659595,3.746,109.3,5.647,4.358,58.08,58.27,57.89,95.6,29.93,0,0,12.77
"2020-08-20 03:50:00",659596,3.652,115.6,3.274,3.851,57.83,57.89,57.78,96,29.93,0,0,12.77
"2020-08-20 03:55:00",659597,3.344,128.9,6.807,3.821,57.88,57.97,57.75,96.1,29.93,0,0,12.77
"2020-08-20 04:00:00",659598,2.725,136.9,19.06,3.523,57.71,57.78,57.67,96.1,29.93,0,0,12.76
"2020-08-20 04:05:00",659599,3.368,140.7,8.03,4.03,57.88,58,57.7,96.6,29.93,0,0,12.76
"2020-08-20 04:10:00",659600,3.892,137.9,3.466,4.208,57.99,58,57.97,96.3,29.93,0,0,12.76
"2020-08-20 04:15:00",659601,3.026,161.5,22.94,3.88,58.01,58.1,57.97,96.5,29.93,0,0,12.75
"2020-08-20 04:20:00",659602,3.078,119,25.7,3.761,58.42,58.65,58.1,97,29.93,0,0,12.75
"2020-08-20 04:25:00",659603,1.754,188.5,78.94,3.045,58.64,58.7,58.62,96.6,29.93,0,0,12.75
"2020-08-20 04:30:00",659604,1.947,315.6,42.47,2.777,58.65,58.75,58.51,96.4,29.92,0,0,12.74
"2020-08-20 04:35:00",659605,1.984,343.4,23.38,2.658,58.5,58.56,58.37,96.3,29.92,0,0,12.74
"2020-08-20 04:40:00",659606,2.546,294.5,28.02,4.03,58.26,58.4,58.1,96.2,29.93,0,0,12.74
"2020-08-20 04:45:00",659607,1.877,266.5,16.92,2.777,57.92,58.1,57.75,96,29.92,0,0,12.74
"2020-08-20 04:50:00",659608,0.426,303.5,16.81,1.346,57.66,57.75,57.56,96.2,29.92,0,0,12.73
"2020-08-20 04:55:00",659609,0.163,257.6,6.539,1.286,57.56,57.59,57.53,96.5,29.92,0,0,12.73
"2020-08-20 05:00:00",659610,0.325,291.3,2.967,1.405,57.54,57.56,57.51,96.5,29.92,0,0,12.73
"2020-08-20 05:05:00",659611,1.432,293.8,31.44,2.032,57.42,57.51,57.29,96.5,29.92,0,0,12.73
"2020-08-20 05:10:00",659612,1.059,31.15,14.39,1.465,57.2,57.32,57.02,96.5,29.92,0,0,12.72
"2020-08-20 05:15:00",659613,1.181,45.33,5.706,1.614,56.72,57.02,56.56,96.2,29.92,0,0,12.72
"2020-08-20 05:20:00",659614,0,0,0,0,56.44,56.56,56.34,96.5,29.92,0,0,12.72
"2020-08-20 05:25:00",659615,0.076,350.8,0.809,0.869,56.27,56.37,56.23,96.6,29.92,0,0,12.72
"2020-08-20 05:30:00",659616,0,0,0,0,56.37,56.42,56.26,96.9,29.92,0,0,12.72
"2020-08-20 05:35:00",659617,1.045,220.3,6.907,2.24,56.3,56.37,56.26,96.8,29.92,0,0,12.71
"2020-08-20 05:40:00",659618,2.594,204.8,4.52,3.105,56.41,56.59,56.26,97.2,29.92,0,0,12.71
"2020-08-20 05:45:00",659619,2.207,188.8,21.1,2.867,56.77,56.91,56.59,97.4,29.92,0,0,12.73
"2020-08-20 05:50:00",659620,1.557,126.1,15.47,1.793,56.99,57.05,56.91,97.1,29.92,0,0,12.76
"2020-08-20 05:55:00",659621,2.447,79.41,12.73,2.926,57.05,57.1,56.96,96.8,29.92,0,0,12.78
"2020-08-20 06:00:00",659622,2.36,23.51,15.88,2.986,57,57.24,56.91,96.9,29.92,0,0,12.83
"2020-08-20 06:05:00",659623,1.003,344.7,20.82,1.823,57.71,58.27,57.24,97.3,29.92,0,0,12.97
"2020-08-20 06:10:00",659624,1.504,347.8,17.86,2.032,58.8,59.11,58.24,96.8,29.93,0,0,13.19
"2020-08-20 06:15:00",659625,1.235,17.56,18.85,3.373,59.22,59.32,59.11,96,29.93,0,0,13.32
"2020-08-20 06:20:00",659626,2.7,61.56,9.11,3.821,59.2,59.32,59.13,95.5,"NAN",0,0,13.4
"2020-08-20 06:25:00",659627,3.246,59.29,14.27,4.298,59.44,59.89,59.19,95.7,"NAN",0,0,13.63
"2020-08-20 06:30:00",659628,2.624,93.9,12.4,3.791,60.47,61,59.89,95.3,"NAN",0,0,13.87
"2020-08-20 06:35:00",659629,3.81,91.8,8.24,5.014,61.04,61.13,60.98,93.5,29.92,0,0,13.92
"2020-08-20 06:40:00",659630,3.793,86.4,8.97,4.954,61.05,61.16,60.99,93.2,29.91,0,0,13.91
"2020-08-20 06:45:00",659631,3.259,86.2,9.7,4.298,61.38,61.46,61.16,93.2,29.91,0,0,13.98
"2020-08-20 06:50:00",659632,3.862,98,10.35,5.222,61.52,61.62,61.43,92.6,29.91,0,0,14.14
"2020-08-20 06:55:00",659633,3.763,104.3,11.68,4.626,61.91,62.07,61.6,92.4,29.91,0,0,14.11
"2020-08-20 07:00:00",659634,3.253,91,10.75,3.91,62.02,62.25,61.91,92.1,29.91,0,0,13.74
"2020-08-20 07:05:00",659635,3.206,80.5,8.7,3.851,62.71,63.03,62.25,92,29.91,0,0,13.72
"2020-08-20 07:10:00",659636,3.763,84,8.43,4.894,63.16,63.45,63.01,90.9,29.91,0,0,13.72
"2020-08-20 07:15:00",659637,3.608,90.3,12.3,4.656,63.8,64,63.47,90.2,29.9,0,0,13.72
"2020-08-20 07:20:00",659638,3.459,96.4,9.47,4.179,64.27,64.47,63.98,89.3,29.9,0,0,13.69
"2020-08-20 07:25:00",659639,4.1,101.9,10.31,5.163,64.73,64.87,64.47,88.5,29.9,0,0,13.68
"2020-08-20 07:30:00",659640,4.25,99.5,9.64,5.342,64.69,64.88,64.55,87.6,29.9,0,0,13.69
"2020-08-20 07:35:00",659641,3.508,109.3,12.86,4.328,64.89,65.12,64.71,87.1,29.9,0,0,13.68
"2020-08-20 07:40:00",659642,2.699,117.6,17.86,3.582,65.36,65.74,65.12,86.6,29.9,0,0,13.68
"2020-08-20 07:45:00",659643,2.834,131.8,15.06,3.88,66.09,66.42,65.74,85.7,29.9,0,0,13.67
"2020-08-20 07:50:00",659644,2.989,143,10.45,3.672,66.62,66.77,66.42,84.1,29.9,0,0,13.67
"2020-08-20 07:55:00",659645,2.676,149.8,17.29,3.552,67.24,67.62,66.77,83.1,29.9,0,0,13.66
"2020-08-20 08:00:00",659646,2.447,154.1,28.48,3.105,68.05,68.52,67.62,81.6,29.9,0,0,13.66
"2020-08-20 08:05:00",659647,2.903,172.4,28.62,4.059,68.89,69.36,68.52,79.59,29.9,0,0,13.65
"2020-08-20 08:10:00",659648,3.485,231.3,31.57,6.803,69.65,69.8,69.36,77.42,29.9,0,0,13.66
"2020-08-20 08:15:00",659649,6.834,276.4,12.87,8.95,68.82,69.47,68.3,76.53,29.9,0,0,13.65
"2020-08-20 08:20:00",659650,6.214,257.5,19.96,9.67,67.99,68.3,67.84,77.78,29.9,0,0,13.66
"2020-08-20 08:25:00",659651,8.54,232.5,9.51,11.13,67.29,67.95,66.73,78.05,29.9,0,0,13.66
"2020-08-20 08:30:00",659652,9.64,231.5,11.1,12.2,66.36,66.7,66.17,79.8,29.91,0,0,13.65
"2020-08-20 08:35:00",659653,8.05,225.1,18.3,11.01,66.42,66.68,66.17,80.5,29.9,0,0,13.65
"2020-08-20 08:40:00",659654,7.316,213,19.3,10.68,66.8,67.31,66.55,80.2,29.9,0,0,13.65
"2020-08-20 08:45:00",659655,7.159,218.5,11.62,9.22,67.43,67.6,67.31,78.98,29.9,0,0,13.65
"2020-08-20 08:50:00",659656,5.916,226.8,18.57,7.876,68.14,68.6,67.58,78.41,29.9,0,0,13.66
"2020-08-20 08:55:00",659657,7.802,233.5,17.14,10.14,68.84,69.14,68.6,76.71,29.9,0,0,13.64
"2020-08-20 09:00:00",659658,9.77,234.6,15.66,13.3,68.76,69.14,68.35,75.84,29.9,0,0,13.65
"2020-08-20 09:05:00",659659,9.61,241.4,13.76,14.02,68.41,68.49,68.32,76.56,29.9,0,0,13.65
"2020-08-20 09:10:00",659660,9.61,235,14.49,12.65,68.23,68.49,67.84,76.42,29.9,0,0,13.65
"2020-08-20 09:15:00",659661,10.34,233.3,10.89,14.44,67.64,67.84,67.47,77.44,29.9,0,0,13.66
"2020-08-20 09:20:00",659662,9.27,224.4,20.63,12.2,67.97,68.38,67.52,77.69,29.9,0,0,13.65
"2020-08-20 09:25:00",659663,9.85,210.7,14.17,13.84,68.45,68.59,68.37,76.51,29.9,0,0,13.65
"2020-08-20 09:30:00",659664,11.62,226,13.4,15.78,68.32,68.53,68.08,76.33,29.89,0,0,13.65
"2020-08-20 09:35:00",659665,12.56,214.6,14.24,16.73,68.13,68.27,68,76.96,29.9,0,0,13.65
"2020-08-20 09:40:00",659666,11.35,224.3,17.92,15.36,67.89,68.05,67.73,77.61,29.9,0,0,13.66
"2020-08-20 09:45:00",659667,11.89,225.9,14.68,16.52,67.93,68.17,67.41,77.15,29.9,0,0,13.66
"2020-08-20 09:50:00",659668,12.13,216.7,11.33,17.96,66.84,67.41,66.53,79.15,29.9,0,0,13.67
"2020-08-20 09:55:00",659669,10.75,219.7,13.15,15.03,67.11,67.64,66.64,79.61,29.89,0,0,13.66
"2020-08-20 10:00:00",659670,8.64,214.6,19.88,12.65,68.42,69.01,67.64,77.66,29.89,0,0,13.66
"2020-08-20 10:05:00",659671,8.11,216.5,14.2,12.71,69.34,69.56,69.01,75.41,29.89,0,0,13.66
"2020-08-20 10:10:00",659672,7.801,215,14.88,11.42,69.3,69.45,69.12,75.41,29.89,0,0,13.67
"2020-08-20 10:15:00",659673,8.47,236.5,15.31,13.24,69.41,69.56,69.02,74.76,29.89,0,0,13.68
"2020-08-20 10:20:00",659674,8.94,230.3,13.88,13.72,68.88,69.12,68.36,75.21,29.89,0,0,13.68
"2020-08-20 10:25:00",659675,9.48,232.7,14.78,12.56,67.92,68.36,67.8,76.7,29.89,0,0,13.67
"2020-08-20 10:30:00",659676,10.63,220.4,10.44,14.74,67.33,67.82,66.96,77.69,29.89,0,0,13.69
"2020-08-20 10:35:00",659677,8.06,231.5,15.99,11.37,67.24,67.61,66.96,79,29.89,0,0,13.68
"2020-08-20 10:40:00",659678,6.904,225.9,21.78,10.5,68.13,68.8,67.61,77.8,29.89,0,0,13.68
"2020-08-20 10:45:00",659679,8.45,214.9,14.34,11.42,68.94,69.1,68.77,76.13,29.89,0,0,13.67
"2020-08-20 10:50:00",659680,7.625,214.2,14.66,11.78,69.21,69.53,68.91,75.89,29.89,0,0,13.69
"2020-08-20 10:55:00",659681,6.336,210.5,15.96,9.61,69.76,69.96,69.53,74.85,29.89,0,0,13.67
"2020-08-20 11:00:00",659682,7.061,216.1,19.15,10.53,70.09,70.26,69.88,73.62,29.88,0,0,13.69
"2020-08-20 11:05:00",659683,7.26,208.6,18.96,11.66,70.41,70.58,70.21,72.93,29.87,0,0,13.67
"2020-08-20 11:10:00",659684,8.48,211,15.84,12.08,70.63,70.75,70.5,72.42,29.87,0,0,13.7
"2020-08-20 11:15:00",659685,9.19,219,18.27,13.15,70.79,70.85,70.69,71.72,29.87,0,0,13.68
"2020-08-20 11:20:00",659686,10.97,224.2,14.16,19.39,70.63,70.85,70.29,71.05,29.87,0,0,13.7
"2020-08-20 11:25:00",659687,12.53,219.6,15.54,18.05,69.71,70.31,68.8,71.81,29.87,0,0,13.68
"2020-08-20 11:30:00",659688,14.29,220.7,15.84,19.77,67.71,68.8,66.52,74.7,29.87,0,0,13.7
"2020-08-20 11:35:00",659689,12.33,227.5,13.91,17.6,65.8,66.52,65.12,78.45,"NAN",0,0,13.7
"2020-08-20 11:40:00",659690,12.89,227.4,10.11,19.09,64.47,65.12,64.03,81,"NAN",0,0,13.69
"2020-08-20 11:45:00",659691,12.05,228.6,11.83,17.75,63.97,64.12,63.76,82.5,"NAN",0,0,13.72
"2020-08-20 11:50:00",659692,12.75,225.9,12.3,18.43,63.67,63.87,63.43,83,29.88,0,0,13.69
"2020-08-20 11:55:00",659693,10.6,223.4,14.33,15.21,63.39,63.58,63.26,83.8,29.88,0,0,13.72
"2020-08-20 12:00:00",659694,8.2,215.7,18.13,12.74,64.15,64.68,63.58,83.6,29.87,0,0,13.71
"2020-08-20 12:05:00",659695,10.75,218.1,16.54,14.82,65.01,65.31,64.66,82,29.87,0,0,13.7
"2020-08-20 12:10:00",659696,10.81,215.3,12.12,14.59,65.55,65.85,65.31,80.9,29.87,0,0,13.73
"2020-08-20 12:15:00",659697,10.67,213.3,19.72,16.55,66.22,66.42,65.85,80.1,29.87,0,0,13.7
"2020-08-20 12:20:00",659698,10.2,202.7,20.84,17.6,66.64,66.93,66.42,79.62,29.87,0,0,13.74
"2020-08-20 12:25:00",659699,10.39,206.4,18.63,15.78,67.07,67.28,66.88,79.37,29.87,0,0,13.72
"2020-08-20 12:30:00",659700,9.38,203.3,18.94,15.06,67.65,68.03,67.28,78.82,29.86,0,0,13.71
"2020-08-20 12:35:00",659701,8.54,208.7,15.51,13.24,68.63,69.22,68.01,77.44,29.86,0,0,13.72
"2020-08-20 12:40:00",659702,10,223.6,15.22,19.66,69.59,69.96,69.2,75.17,29.86,0,0,13.69
"2020-08-20 12:45:00",659703,10.85,218.9,17.92,15.96,70.42,71.05,69.93,73.02,29.86,0,0,13.71
"2020-08-20 12:50:00",659704,11.77,212.3,21.23,18.67,70.96,71.15,70.5,70.39,29.86,0,0,13.72
"2020-08-20 12:55:00",659705,12.2,220,17.16,22.19,69.73,70.5,69.1,71.52,29.86,0,0,13.7
"2020-08-20 13:00:00",659706,11.59,219,18.78,19.15,68.84,69.13,68.41,72.89,29.87,0,0,13.73
"2020-08-20 13:05:00",659707,11.37,214.5,19.77,21.53,67.74,68.38,67.04,74.25,29.87,0,0,13.75
"2020-08-20 13:10:00",659708,11.31,234.8,16.39,21.03,65.63,67.06,64.17,76.74,29.87,0,0,13.75
"2020-08-20 13:15:00",659709,7.431,244.8,23.06,12.56,63.5,64.14,63.14,81.4,29.88,0,0,13.75
"2020-08-20 13:20:00",659710,8.38,232.5,20.05,14.08,63.08,63.19,63.04,83.3,29.88,0,0,13.76
"2020-08-20 13:25:00",659711,8.22,223.4,17.68,15.93,63.29,63.68,63.04,84,29.87,0,0,13.76
"2020-08-20 13:30:00",659712,9.35,219.9,17.7,14.2,64.29,64.87,63.68,84.4,29.87,0,0,13.76
"2020-08-20 13:35:00",659713,10.26,209.7,17.2,14.82,65.42,65.94,64.87,84,29.87,0,0,13.75
"2020-08-20 13:40:00",659714,11.31,215.1,15.11,18.4,66.27,66.59,65.92,83.6,29.87,0,0,13.76
"2020-08-20 13:45:00",659715,11.54,217.5,17.18,19.27,66.84,67.21,66.53,83.8,29.87,0,0,13.75
"2020-08-20 13:50:00",659716,12.57,216.3,15.87,18.46,67.15,67.31,66.82,84.2,29.86,0,0,13.77
"2020-08-20 13:55:00",659717,10.09,216.6,16.07,15.54,66.79,66.9,66.69,84.4,29.86,0,0,13.75
"2020-08-20 14:00:00",659718,11.98,225.5,17.43,18.13,67.05,67.18,66.9,83.4,29.86,0,0,13.76
"2020-08-20 14:05:00",659719,13.17,222.5,14.31,18.55,66.33,66.88,65.99,82.7,29.86,0,0,13.77
"2020-08-20 14:10:00",659720,13.53,220.3,12.82,19.74,65.47,66.02,65.02,84.6,29.86,0,0,13.76
"2020-08-20 14:15:00",659721,11.76,216.1,14.51,18.07,64.83,65.04,64.63,86.4,29.87,0,0,13.8
"2020-08-20 14:20:00",659722,10.06,210.5,17.92,17.57,64.7,64.85,64.58,87.8,29.87,0,0,13.76
"2020-08-20 14:25:00",659723,10.89,207.5,17.81,19.8,65.28,65.82,64.85,87.5,29.87,0,0,13.77
"2020-08-20 14:30:00",659724,10.23,207.3,19.21,18.37,66.34,66.93,65.82,86,29.86,0,0,13.76
"2020-08-20 14:35:00",659725,10.43,204.2,19.18,18.7,67.15,67.28,66.93,84,29.86,0,0,13.78
"2020-08-20 14:40:00",659726,11.75,205.5,14.85,18.88,67.28,67.34,67.2,83.9,29.86,0,0,13.78
"2020-08-20 14:45:00",659727,11.49,214.1,16.91,18.34,67.29,67.34,67.23,84.2,29.86,0,0,13.78
"2020-08-20 14:50:00",659728,11.64,211.6,14.61,17.36,67.32,67.53,67.21,84.4,29.86,0,0,13.77
"2020-08-20 14:55:00",659729,13.84,206.8,16.96,21.41,67.64,67.86,67.5,84.6,29.85,0,0,13.77
"2020-08-20 15:00:00",659730,10.88,211.4,16.26,17.24,68.25,68.57,67.83,84.5,29.85,0,0,13.76
"2020-08-20 15:05:00",659731,13.03,208.4,16.67,21.56,68.45,68.68,68.08,83.6,29.85,0,0,13.78
"2020-08-20 15:10:00",659732,15.68,208.7,18.35,24.04,67.71,68.11,67.39,84.5,29.85,0,0,13.81
"2020-08-20 15:15:00",659733,11.75,201.6,20.01,17.33,67.58,67.85,67.39,85.4,29.85,0,0,13.76
"2020-08-20 15:20:00",659734,10.15,203.8,22.48,17.09,68.06,68.23,67.79,84.7,29.85,0,0,13.81
"2020-08-20 15:25:00",659735,8.73,190,25.28,16.64,68.31,68.55,68.22,84.4,29.85,0,0,13.79
"2020-08-20 15:30:00",659736,9.67,188.3,23.7,20.49,68.75,69.01,68.55,84,29.85,0,0,13.78
"2020-08-20 15:35:00",659737,9.71,194.3,22.35,16.08,69.01,69.12,68.77,83.9,29.85,0,0,13.78
"2020-08-20 15:40:00",659738,9.25,199,22.88,16.32,68.33,68.8,67.9,85.3,29.85,0,0,13.8
"2020-08-20 15:45:00",659739,9.2,196.9,23.3,17.66,67.8,67.93,67.63,86.7,29.85,0,0,13.8
"2020-08-20 15:50:00",659740,10.29,197.7,24.63,18.4,67.55,67.65,67.46,87.3,29.85,0,0,13.8
"2020-08-20 15:55:00",659741,9.73,206.7,23.66,15.66,67.49,67.57,67.38,87.5,29.85,0,0,13.81
"2020-08-20 16:00:00",659742,9.98,194.5,23.19,21.12,67.46,67.57,67.38,87.5,29.85,0,0,13.81
"2020-08-20 16:05:00",659743,9.18,197.3,24.9,16.14,67.46,67.56,67.31,87.3,29.85,0,0,13.83
"2020-08-20 16:10:00",659744,9.96,196.8,24.76,19.27,67.21,67.34,67.1,87.6,29.85,0,0,13.81
"2020-08-20 16:15:00",659745,10.7,199.2,22.08,18.19,66.9,67.1,66.69,88.2,29.85,0,0,13.82
"2020-08-20 16:20:00",659746,11.89,196.4,20.42,18.79,66.63,66.72,66.55,88.9,29.85,0,0,13.8
"2020-08-20 16:25:00",659747,9.41,197.2,23.99,16.82,66.59,66.66,66.53,89.6,29.85,0,0,13.8
"2020-08-20 16:30:00",659748,9.92,198.6,27.14,18.55,66.67,66.74,66.61,90,29.84,0,0,13.81
"2020-08-20 16:35:00",659749,9.58,207.4,21.67,15.87,66.68,66.72,66.58,89.8,29.84,0,0,13.86
"2020-08-20 16:40:00",659750,11.63,207.1,15.92,18.76,66.47,66.61,66.34,89.6,29.85,0,0,13.94
"2020-08-20 16:45:00",659751,11.13,198.3,22.36,18.34,66.25,66.36,66.15,89.7,29.85,0,0,13.8
"2020-08-20 16:50:00",659752,9.36,192.3,22.84,16.17,66.07,66.17,66.04,90.1,29.85,0,0,13.96
"2020-08-20 16:55:00",659753,10.82,192.9,21.13,18.07,65.93,66.04,65.82,90.6,"NAN",0,0,14
"2020-08-20 17:00:00",659754,10.02,200,21.15,17.45,65.78,65.85,65.69,91.3,"NAN",0,0,14
"2020-08-20 17:05:00",659755,9.54,195.3,18.49,17.39,65.66,65.71,65.6,91.6,29.85,0,0,13.93
"2020-08-20 17:10:00",659756,9.9,197.1,27.16,16.79,65.54,65.62,65.42,91.7,29.84,0,0,13.85
"2020-08-20 17:15:00",659757,11.43,202.7,18.34,19.74,65.32,65.45,65.15,92,29.84,0.01,0.01,13.84
"2020-08-20 17:20:00",659758,10.66,201.8,21.23,16.97,64.99,65.15,64.79,92.6,29.84,0,0.01,13.94
"2020-08-20 17:25:00",659759,10.08,194.7,21.2,15.12,64.63,64.82,64.47,93.1,29.84,0,0.01,13.7
"2020-08-20 17:30:00",659760,7.925,188.8,23.53,15.99,64.39,64.5,64.31,93.8,29.84,0,0.01,13.58
"2020-08-20 17:35:00",659761,10.77,193.5,21.86,20.19,64.24,64.33,64.17,94.1,29.84,0.01,0.02,13.57
"2020-08-20 17:40:00",659762,10.07,192,25.75,18.43,64.08,64.17,64.01,94.4,29.84,0,0.02,13.54
"2020-08-20 17:45:00",659763,10.2,186.4,21.81,20.01,63.96,64.04,63.9,94.8,29.83,0,0.02,13.5
"2020-08-20 17:50:00",659764,9.63,183.3,23.25,18.67,63.91,63.95,63.87,95,29.83,0,0.02,13.6
"2020-08-20 17:55:00",659765,9.52,188.6,23.6,14.79,63.9,63.95,63.87,95.2,29.83,0,0.02,13.87
"2020-08-20 18:00:00",659766,10.87,183.3,21.95,17.93,63.92,63.98,63.85,95.5,29.83,0.01,0.03,13.73
"2020-08-20 18:05:00",659767,10.37,187.8,22.4,16.76,64,64.06,63.93,95.7,29.83,0,0.03,13.68
"2020-08-20 18:10:00",659768,9.54,190.2,25.56,19.48,64.07,64.12,64.04,95.8,29.83,0,0.03,13.67
"2020-08-20 18:15:00",659769,11.3,193.3,20.59,19.27,64.08,64.12,64.06,95.9,29.83,0,0.03,13.47
"2020-08-20 18:20:00",659770,8.6,196.6,25.34,14.68,64.08,64.12,64.06,95.9,29.83,0,0.03,13.41
"2020-08-20 18:25:00",659771,10.74,198.1,23.43,19.54,64.07,64.12,64.04,96,29.82,0,0.03,13.37
"2020-08-20 18:30:00",659772,10.14,197.9,23.06,17.54,64.06,64.09,64.01,96.1,29.82,0,0.03,13.37
"2020-08-20 18:35:00",659773,8.53,198,21.24,14.76,64.01,64.04,63.95,96.3,29.82,0,0.03,13.33
"2020-08-20 18:40:00",659774,11.62,192.4,21.78,22.55,64.06,64.12,64.01,96.5,29.82,0.01,0.04,13.27
"2020-08-20 18:45:00",659775,10.37,200.5,22.81,15.3,64.08,64.12,64.06,96.5,29.82,0,0.04,13.21
"2020-08-20 18:50:00",659776,11.04,195.4,22.95,19.15,64.03,64.06,63.95,96.6,29.82,0,0.04,13.14
"2020-08-20 18:55:00",659777,12.81,200,19.55,27.23,63.92,64.01,63.82,96.7,29.82,0,0.04,13.09
"2020-08-20 19:00:00",659778,12.62,196.5,22.74,24.55,63.87,63.9,63.82,96.9,29.82,0,0.04,13.03
"2020-08-20 19:05:00",659779,12.19,199.4,21.57,26.54,63.73,63.85,63.66,96.8,29.82,0,0.04,12.98
"2020-08-20 19:10:00",659780,12.94,201.9,22.68,24.55,63.6,63.71,63.47,96.9,29.82,0,0.04,12.96
"2020-08-20 19:15:00",659781,11.65,198.9,21.61,21.95,63.43,63.52,63.25,97,29.82,0,0.04,12.95
"2020-08-20 19:20:00",659782,13.28,197.3,20.52,21.68,63.21,63.3,63.14,97.1,29.82,0,0.04,12.94
"2020-08-20 19:25:00",659783,12.51,200.7,21.19,23.35,63.08,63.17,63.01,97.2,29.82,0,0.04,12.93
"2020-08-20 19:30:00",659784,13.19,202.2,21.1,24.7,63.07,63.11,63.01,97.3,29.82,0,0.04,12.92
"2020-08-20 19:35:00",659785,13.21,202.9,20.87,23.98,63.09,63.11,63.06,97.3,29.82,0,0.04,12.92
"2020-08-20 19:40:00",659786,12.51,198.7,22.32,22.55,63.05,63.11,62.98,97.3,29.83,0,0.04,12.92
"2020-08-20 19:45:00",659787,13.25,204,19.94,22.43,62.99,63.03,62.92,97.3,29.83,0,0.04,12.91
"2020-08-20 19:50:00",659788,10.28,198.5,22.03,16.97,62.93,62.98,62.87,97.3,29.83,0,0.04,12.91
"2020-08-20 19:55:00",659789,11.82,200.4,20.44,17.63,62.82,62.9,62.74,97.3,29.83,0,0.04,12.91
"2020-08-20 20:00:00",659790,11.39,196.7,23.19,20.19,62.67,62.76,62.55,97.4,29.83,0,0.04,12.91
"2020-08-20 20:05:00",659791,11.3,193,20.61,19.36,62.47,62.55,62.38,97.5,29.84,0,0.04,12.9
"2020-08-20 20:10:00",659792,10.38,192.4,23.65,20.43,62.39,62.49,62.33,97.7,29.84,0,0.04,12.9
"2020-08-20 20:15:00",659793,8.77,192.3,24.3,16.64,62.35,62.38,62.33,97.9,29.84,0,0.04,12.9
"2020-08-20 20:20:00",659794,8.55,197.2,24.69,15.57,62.36,62.41,62.33,98,29.84,0,0.04,12.9
"2020-08-20 20:25:00",659795,8.81,190.6,21.36,16.29,62.46,62.55,62.38,98.1,29.84,0,0.04,12.9
"2020-08-20 20:30:00",659796,8.94,196.9,23.27,17.48,62.66,62.79,62.52,98.2,29.84,0,0.04,12.9
"2020-08-20 20:35:00",659797,8.03,196.8,24.47,18.05,62.84,62.95,62.76,98.1,29.84,0,0.04,12.9
"2020-08-20 20:40:00",659798,10.32,191.5,21.14,18.28,62.96,62.98,62.9,98,29.84,0,0.04,12.9
"2020-08-20 20:45:00",659799,9.51,188.5,25.85,17.03,62.96,62.98,62.92,97.9,29.84,0,0.04,12.9
"2020-08-20 20:50:00",659800,7.773,185.8,22.47,13.33,62.88,62.95,62.79,97.8,29.84,0,0.04,12.9
"2020-08-20 20:55:00",659801,9.54,177.6,24.32,18.13,62.8,62.84,62.76,97.8,29.84,0,0.04,12.9
"2020-08-20 21:00:00",659802,8.8,178.7,19.96,16.64,62.77,62.82,62.74,97.8,29.84,0,0.04,12.89
"2020-08-20 21:05:00",659803,7.898,198,23.44,13.54,62.72,62.76,62.65,97.9,29.84,0,0.04,12.9
"2020-08-20 21:10:00",659804,9.29,189.1,20.07,20.7,62.72,62.76,62.65,98,29.84,0,0.04,12.89
"2020-08-20 21:15:00",659805,10.05,191.6,21.54,16.05,62.73,62.76,62.68,98,29.84,0,0.04,12.9
"2020-08-20 21:20:00",659806,9.59,197.3,23.16,15.51,62.67,62.74,62.63,98,29.84,0,0.04,12.9
"2020-08-20 21:25:00",659807,6.56,188.8,24.06,11.96,62.63,62.65,62.57,98,29.84,0,0.04,12.9
"2020-08-20 21:30:00",659808,10,193.7,21.77,17.06,62.64,62.68,62.6,98.2,29.84,0,0.04,12.9
"2020-08-20 21:35:00",659809,7.881,184.2,23.46,14.85,62.65,62.68,62.63,98.2,29.84,0,0.04,12.89
"2020-08-20 21:40:00",659810,9.95,201.4,19.62,16.64,62.65,62.68,62.6,98.2,29.84,0,0.04,12.89
"2020-08-20 21:45:00",659811,8.07,194.9,24.28,14.29,62.61,62.68,62.57,98.3,29.84,0,0.04,12.89
"2020-08-20 21:50:00",659812,8.52,196.7,23.94,17.24,62.57,62.6,62.55,98.3,29.84,0,0.04,12.89
"2020-08-20 21:55:00",659813,10.07,202.9,21.53,17.87,62.52,62.57,62.44,98.3,29.84,0,0.04,12.89
"2020-08-20 22:00:00",659814,7.642,198.4,23.07,16.2,62.39,62.49,62.33,98.4,29.84,0,0.04,12.89
"2020-08-20 22:05:00",659815,7.09,197,23.72,10.98,62.3,62.36,62.22,98.4,29.84,0,0.04,12.87
"2020-08-20 22:10:00",659816,7.501,193.8,25.72,12.62,62.18,62.25,62.11,98.5,"NAN",0,0.04,12.87
"2020-08-20 22:15:00",659817,8.84,193.6,20.49,12.71,62.09,62.14,62,98.5,"NAN",0,0.04,12.88
"2020-08-20 22:20:00",659818,8.31,191.7,22.56,17.09,61.96,62.03,61.92,98.6,29.84,0,0.04,12.89
"2020-08-20 22:25:00",659819,7.847,203.9,22.7,11.99,61.89,61.92,61.81,98.7,29.84,0,0.04,12.89
"2020-08-20 22:30:00",659820,8.52,193.8,21.28,16.88,61.79,61.87,61.73,98.7,29.83,0,0.04,12.89
"2020-08-20 22:35:00",659821,7.89,191.1,24.31,15.93,61.72,61.76,61.68,98.8,29.83,0,0.04,12.89
"2020-08-20 22:40:00",659822,9.97,199.5,21.91,15.54,61.62,61.73,61.52,98.7,29.83,0,0.04,12.89
"2020-08-20 22:45:00",659823,10.58,199.4,20.23,17.12,61.53,61.57,61.49,98.9,29.83,0,0.04,12.88
"2020-08-20 22:50:00",659824,8.14,198.8,19.76,14.17,61.55,61.6,61.49,98.9,29.83,0,0.04,12.88
"2020-08-20 22:55:00",659825,7.33,203.2,19.03,11.19,61.65,61.68,61.6,99,29.83,0,0.04,12.88
"2020-08-20 23:00:00",659826,7.219,192.6,21.15,12.98,61.69,61.73,61.65,99,29.83,0,0.04,12.88
"2020-08-20 23:05:00",659827,9.01,206.3,18.86,15.27,61.75,61.81,61.71,99.1,29.83,0,0.04,12.88
"2020-08-20 23:10:00",659828,8.06,195.3,19.77,13.66,61.78,61.81,61.76,99.1,29.84,0,0.04,12.88
"2020-08-20 23:15:00",659829,7.766,192,20.73,12.44,61.77,61.79,61.73,99.1,29.84,0,0.04,12.88
"2020-08-20 23:20:00",659830,6.358,200.2,25.74,12.44,61.75,61.79,61.7,99.1,29.83,0,0.04,12.88
"2020-08-20 23:25:00",659831,6.122,202.8,21.07,9.78,61.77,61.81,61.71,99.1,29.83,0,0.04,12.88
"2020-08-20 23:30:00",659832,6.771,203.2,20.89,9.49,61.81,61.84,61.76,99.1,29.83,0,0.04,12.88
"2020-08-20 23:35:00",659833,6.946,195.7,23.11,12.56,61.87,61.9,61.81,99.2,29.83,0,0.04,12.88
"2020-08-20 23:40:00",659834,6.393,195.8,19.63,10.83,61.92,61.95,61.89,99.2,29.83,0,0.04,12.87
"2020-08-20 23:45:00",659835,6.78,203.8,20.01,10.59,61.95,62,61.92,99.2,29.83,0,0.04,12.87
"2020-08-20 23:50:00",659836,6.545,203.6,19.72,11.66,62.01,62.08,61.95,99.2,29.83,0,0.04,12.87
"2020-08-20 23:55:00",659837,6.436,190.5,21.04,9.93,62.07,62.11,62.03,99.2,29.83,0,0.04,12.87
"2020-08-21 00:00:00",659838,7.544,188.2,20,12.32,62.11,62.14,62.06,99.2,29.83,0,0,12.87
"2020-08-21 00:05:00",659839,6.002,199.4,18.41,10.5,62.13,62.17,62.09,99.2,29.83,0,0,12.87
"2020-08-21 00:10:00",659840,4.261,195.7,30.34,8.74,62.14,62.17,62.11,99.2,29.83,0,0,12.87
"2020-08-21 00:15:00",659841,5.812,202.7,20.26,8.92,62.19,62.25,62.14,99.3,29.83,0,0,12.86
"2020-08-21 00:20:00",659842,6.38,196.2,23.18,12.68,62.25,62.27,62.22,99.3,29.83,0,0,12.86
"2020-08-21 00:25:00",659843,5.722,197.9,22.55,8.83,62.28,62.33,62.22,99.2,29.83,0,0,12.86
"2020-08-21 00:30:00",659844,6.686,195.5,23.41,9.73,62.29,62.33,62.25,99.2,29.83,0,0,12.86
"2020-08-21 00:35:00",659845,5.807,193.5,19.8,11.07,62.25,62.3,62.22,99.2,29.83,0,0,12.86
"2020-08-21 00:40:00",659846,5.586,201.9,25.62,9.76,62.23,62.25,62.17,99.2,29.83,0.01,0.01,12.86
"2020-08-21 00:45:00",659847,6.718,192.1,21.72,12.41,62.18,62.22,62.14,99.2,29.83,0,0.01,12.86
"2020-08-21 00:50:00",659848,5.86,190.1,23.67,9.61,62.17,62.19,62.14,99.3,29.82,0,0.01,12.86
"2020-08-21 00:55:00",659849,4.754,185.8,20.74,7.787,62.17,62.22,62.14,99.2,29.82,0,0.01,12.85
"2020-08-21 01:00:00",659850,5.383,187.7,24.24,8.59,62.2,62.27,62.17,99.3,29.82,0,0.01,12.85
"2020-08-21 01:05:00",659851,5.905,185.4,20.17,12.35,62.29,62.36,62.22,99.3,29.82,0,0.01,12.85
"2020-08-21 01:10:00",659852,5.048,184.7,22.68,8.95,62.31,62.33,62.27,99.2,29.82,0,0.01,12.85
"2020-08-21 01:15:00",659853,4.652,188,28.8,7.697,62.31,62.33,62.25,99.2,29.82,0,0.01,12.85
"2020-08-21 01:20:00",659854,4.652,186.2,22.26,7.369,62.35,62.41,62.3,99.2,29.82,0,0.01,12.85
"2020-08-21 01:25:00",659855,4.817,177,17.85,7.31,62.38,62.41,62.36,99.2,29.82,0,0.01,12.85
"2020-08-21 01:30:00",659856,4.984,177.3,20.72,10.44,62.46,62.52,62.38,99.2,29.82,0,0.01,12.85
"2020-08-21 01:35:00",659857,3.978,171.7,13.26,5.521,62.5,62.55,62.46,99.1,29.82,0,0.01,12.85
"2020-08-21 01:40:00",659858,4.689,158.6,17.08,7.638,62.5,62.55,62.44,99.1,29.82,0,0.01,12.84
"2020-08-21 01:45:00",659859,6.254,152.1,10.28,9.16,62.55,62.6,62.46,99.1,29.81,0,0.01,12.84
"2020-08-21 01:50:00",659860,5.636,147.2,11.05,6.773,62.54,62.63,62.44,99,29.81,0,0.01,12.84
"2020-08-21 01:55:00",659861,4.994,105.9,11.69,5.938,62.16,62.46,61.87,98.5,29.81,0,0.01,12.84
"2020-08-21 02:00:00",659862,4.286,102.5,11.57,5.222,61.67,61.89,61.54,98.7,29.81,0,0.01,12.84
"2020-08-21 02:05:00",659863,3.754,96,10.64,4.835,61.6,61.65,61.54,99,29.81,0,0.01,12.84
"2020-08-21 02:10:00",659864,1.934,67.83,51.32,4.059,61.65,61.73,61.6,99.1,29.81,0,0.01,12.83
"2020-08-21 02:15:00",659865,4.192,266.6,20.68,5.401,61.62,61.73,61.52,99,29.82,0,0.01,12.83
"2020-08-21 02:20:00",659866,4.726,224.1,18.34,7.071,61.72,61.79,61.68,99.1,29.82,0,0.01,12.83
"2020-08-21 02:25:00",659867,4.548,178.3,27.61,6.505,61.79,61.98,61.68,99.2,29.81,0,0.01,12.83
"2020-08-21 02:30:00",659868,3.84,150.1,24.69,7.19,62.16,62.25,62,99.3,29.81,0,0.01,12.83
"2020-08-21 02:35:00",659869,2.263,156.3,35,5.64,62.14,62.27,62.06,99.1,29.81,0,0.01,12.82
"2020-08-21 02:40:00",659870,2.09,216.6,28.14,3.195,62.33,62.38,62.25,99.2,29.81,0,0.01,12.82
"2020-08-21 02:45:00",659871,3.867,256.5,12.46,5.401,62.52,62.68,62.38,99.2,29.82,0,0.01,12.82
"2020-08-21 02:50:00",659872,5.79,247.7,17.38,9.46,62.68,62.74,62.57,99,29.82,0,0.01,12.82
"2020-08-21 02:55:00",659873,5.825,218.6,20.61,10.14,62.34,62.57,62.19,98.7,29.82,0,0.01,12.82
"2020-08-21 03:00:00",659874,6.292,198.1,22.69,9.55,62.21,62.25,62.17,99,29.82,0,0.01,12.82
"2020-08-21 03:05:00",659875,7.13,197.7,20.56,12.35,62.34,62.41,62.22,99.2,29.82,0,0.01,12.81
"2020-08-21 03:10:00",659876,7.463,202.5,23.89,11.4,62.36,62.38,62.33,99.1,29.82,0,0.01,12.81
"2020-08-21 03:15:00",659877,8.73,189.3,20.28,17.9,62.36,62.38,62.33,99.2,29.82,0,0.01,12.81
"2020-08-21 03:20:00",659878,6.461,183.9,22.84,14.05,62.34,62.38,62.3,99.2,"NAN",0,0.01,12.81
"2020-08-21 03:25:00",659879,7.591,197.9,22.43,12.38,62.43,62.46,62.36,99.3,"NAN",0,0.01,12.8
"2020-08-21 03:30:00",659880,8.19,214.1,24.48,16.11,62.4,62.46,62.3,99.2,"NAN",0,0.01,12.8
"2020-08-21 03:35:00",659881,9.86,197.7,23.59,17.84,62.06,62.33,61.92,99,29.82,0,0.01,12.8
"2020-08-21 03:40:00",659882,8.17,203.1,20.4,13.12,61.94,61.98,61.9,99.3,29.82,0,0.01,12.8
"2020-08-21 03:45:00",659883,9.04,195.5,24.59,14.65,61.9,61.95,61.84,99.3,29.82,0,0.01,12.8
"2020-08-21 03:50:00",659884,8.43,201.1,20.51,15.36,61.82,61.9,61.73,99.3,29.82,0,0.01,12.8
"2020-08-21 03:55:00",659885,7.831,195.1,20.89,14.23,61.69,61.76,61.65,99.4,29.82,0,0.01,12.79
"2020-08-21 04:00:00",659886,8.94,195.1,19.21,14.23,61.67,61.71,61.63,99.5,29.82,0,0.01,12.79
"2020-08-21 04:05:00",659887,7.857,196,20.2,12.92,61.65,61.68,61.6,99.5,29.82,0,0.01,12.79
"2020-08-21 04:10:00",659888,8.33,200.2,22.05,14.2,61.67,61.71,61.62,99.6,29.82,0,0.01,12.79
"2020-08-21 04:15:00",659889,8.7,195.1,21.66,14.44,61.71,61.76,61.65,99.6,29.82,0,0.01,12.78
"2020-08-21 04:20:00",659890,7.778,192.4,22.71,13.75,61.77,61.81,61.73,99.6,29.82,0,0.01,12.78
"2020-08-21 04:25:00",659891,7.325,192.5,23.44,12.2,61.77,61.81,61.71,99.7,29.81,0,0.01,12.78
"2020-08-21 04:30:00",659892,7.795,187.2,20.48,13.21,61.72,61.79,61.68,99.6,29.81,0,0.01,12.78
"2020-08-21 04:35:00",659893,6.719,192.6,21.87,13.45,61.68,61.71,61.65,99.7,29.81,0,0.01,12.77
"2020-08-21 04:40:00",659894,6.554,188.4,27.88,10.89,61.66,61.68,61.62,99.7,29.81,0,0.01,12.77
"2020-08-21 04:45:00",659895,7.297,189.3,23.39,12.35,61.65,61.68,61.6,99.7,29.81,0,0.01,12.77
"2020-08-21 04:50:00",659896,6.113,183.9,23.7,10.14,61.61,61.65,61.57,99.7,29.81,0,0.01,12.76
"2020-08-21 04:55:00",659897,6.747,193.4,24.14,11.72,61.61,61.65,61.57,99.7,29.81,0,0.01,12.76
"2020-08-21 05:00:00",659898,6.777,203.9,18.85,11.51,61.65,61.68,61.63,99.7,29.81,0,0.01,12.76
"2020-08-21 05:05:00",659899,6.643,200.2,24.05,12.14,61.66,61.68,61.63,99.7,29.81,0,0.01,12.75
"2020-08-21 05:10:00",659900,6.492,201,23.74,10.71,61.71,61.76,61.68,99.8,29.81,0,0.01,12.75
"2020-08-21 05:15:00",659901,6.469,194.2,26.94,10.47,61.8,61.87,61.73,99.8,29.81,0,0.01,12.75
"2020-08-21 05:20:00",659902,5.68,196.7,19.91,9.49,61.89,61.92,61.81,99.8,29.81,0,0.01,12.75
"2020-08-21 05:25:00",659903,5.71,187.6,22.46,9.34,61.95,62,61.92,99.8,29.81,0,0.01,12.74
"2020-08-21 05:30:00",659904,6.914,195.5,21.69,10.08,62.05,62.11,61.98,99.8,29.81,0,0.01,12.74
"2020-08-21 05:35:00",659905,6.798,192.2,22.6,10.77,62.11,62.14,62.06,99.7,29.81,0,0.01,12.74
"2020-08-21 05:40:00",659906,6.143,195.9,24.21,11.48,62.11,62.14,62.09,99.7,29.81,0,0.01,12.74
"2020-08-21 05:45:00",659907,6.91,199,22.03,10.68,62.16,62.22,62.11,99.7,29.81,0,0.01,12.74
"2020-08-21 05:50:00",659908,6.895,194.3,22.65,12.41,62.26,62.36,62.19,99.7,29.82,0,0.01,12.74
"2020-08-21 05:55:00",659909,6.059,193.5,20.88,11.1,62.34,62.38,62.3,99.6,29.82,0,0.01,12.76
"2020-08-21 06:00:00",659910,8.16,190.3,25.43,11.78,62.36,62.38,62.33,99.5,29.82,0,0.01,12.78
"2020-08-21 06:05:00",659911,6.032,186.1,24.39,11.22,62.37,62.38,62.33,99.5,29.82,0,0.01,12.8
"2020-08-21 06:10:00",659912,6.028,179.1,23.79,10.29,62.42,62.49,62.38,99.5,29.82,0,0.01,12.82
"2020-08-21 06:15:00",659913,7.302,174.3,17.23,10.11,62.48,62.52,62.44,99.5,29.82,0,0.01,12.83
"2020-08-21 06:20:00",659914,6.346,185.5,20.34,9.81,62.56,62.63,62.49,99.5,29.82,0,0.01,12.85
"2020-08-21 06:25:00",659915,6.098,190,24.62,9.07,62.67,62.76,62.6,99.4,29.82,0,0.01,12.88
"2020-08-21 06:30:00",659916,5.299,190.5,19.93,9.07,62.79,62.87,62.74,99.4,29.82,0,0.01,12.94
"2020-08-21 06:35:00",659917,4.707,189,21.49,8.71,62.96,63.06,62.87,99.3,29.82,0,0.01,13.04
"2020-08-21 06:40:00",659918,3.992,196.9,25.22,6.922,63.22,63.33,63.03,99.3,29.82,0,0.01,13.17
"2020-08-21 06:45:00",659919,4.365,210.7,25.56,7.518,63.28,63.36,63.25,99,29.83,0,0.01,13.24
"2020-08-21 06:50:00",659920,2.765,276,29.39,4.745,63.23,63.36,63.03,98.8,29.83,0,0.01,13.24
"2020-08-21 06:55:00",659921,3.059,253.8,22.03,4.835,62.93,63.03,62.82,98.7,29.83,0,0.01,13.22
"2020-08-21 07:00:00",659922,3.879,217.6,27.83,9.43,62.86,62.92,62.82,98.9,29.83,0,0.01,13.29
"2020-08-21 07:05:00",659923,4.903,190.8,26.73,9.34,63.07,63.2,62.9,99.1,29.83,0,0.01,13.35
"2020-08-21 07:10:00",659924,6.283,192.3,23.67,12.98,63.24,63.36,63.2,98.8,29.83,0,0.01,13.36
"2020-08-21 07:15:00",659925,7.748,193.4,20.83,12.02,63.38,63.41,63.33,98.7,29.83,0,0.01,13.38
"2020-08-21 07:20:00",659926,6.736,190,23.12,11.34,63.46,63.55,63.36,98.6,29.83,0,0.01,13.42
"2020-08-21 07:25:00",659927,6.602,184.1,23.94,10.05,63.58,63.63,63.52,98.4,29.83,0,0.01,13.45
"2020-08-21 07:30:00",659928,6.855,183.1,20.34,9.73,63.58,63.63,63.52,98.2,29.83,0,0.01,13.45
"2020-08-21 07:35:00",659929,5.571,189,24.92,8.5,63.68,63.76,63.6,98.2,29.83,0,0.01,13.46
"2020-08-21 07:40:00",659930,6.604,194.4,20.88,10.35,63.67,63.74,63.6,98,29.84,0,0.01,13.43
"2020-08-21 07:45:00",659931,6.571,193,30.09,14.47,63.61,63.76,63.55,98,29.84,0,0.01,13.47
"2020-08-21 07:50:00",659932,9.02,184.8,19.87,14.56,63.66,63.74,63.6,97.8,29.84,0,0.01,13.5
"2020-08-21 07:55:00",659933,6.97,179.6,20.94,10.71,63.71,63.87,63.63,97.8,29.84,0,0.01,13.52
"2020-08-21 08:00:00",659934,6.569,181.1,20.26,9.22,63.88,63.95,63.82,97.6,29.84,0,0.01,13.57
"2020-08-21 08:05:00",659935,6.06,185.9,19.71,9.87,64,64.06,63.93,97.4,29.84,0,0.01,13.54
"2020-08-21 08:10:00",659936,6.87,181.7,22.36,12.89,63.93,63.98,63.85,97.1,29.84,0,0.01,13.54
"2020-08-21 08:15:00",659937,7.093,184.8,21.71,11.25,63.95,64.06,63.87,96.8,29.84,0,0.01,13.55
"2020-08-21 08:20:00",659938,5.654,183.5,21.42,8.8,64.16,64.28,63.98,96.8,29.84,0,0.01,13.64
"2020-08-21 08:25:00",659939,7.249,181.6,18.55,13.75,64.31,64.41,64.2,96.2,29.84,0,0.01,13.72
"2020-08-21 08:30:00",659940,5.042,185.9,23.78,8.2,64.46,64.6,64.25,96.1,29.84,0,0.01,13.72
"2020-08-21 08:35:00",659941,7.259,179.2,22.52,11.07,64.61,64.68,64.52,95.5,"NAN",0,0.01,13.75
"2020-08-21 08:40:00",659942,7.365,172.4,15.74,10.65,64.68,64.9,64.52,95.3,"NAN",0,0.01,13.86
"2020-08-21 08:45:00",659943,7.119,170.5,17.23,11.13,65,65.09,64.85,94.9,"NAN",0,0.01,13.98
"2020-08-21 08:50:00",659944,8.29,171.3,19.6,12.71,65.14,65.32,65.04,94.3,29.84,0,0.01,14.11
"2020-08-21 08:55:00",659945,6.865,174.5,18.41,11.69,65.59,65.73,65.29,93.9,29.84,0,0.01,13.85
"2020-08-21 09:00:00",659946,8.33,169.8,15.89,13.48,65.92,66.25,65.7,92.8,29.84,0,0.01,13.7
"2020-08-21 09:05:00",659947,7.779,180,19.88,15.21,66.73,67.01,66.22,92.3,29.84,0,0.01,13.71
"2020-08-21 09:10:00",659948,7.632,182.7,20.01,12.95,66.98,67.23,66.82,90.7,29.84,0,0.01,13.81
"2020-08-21 09:15:00",659949,7.928,183.6,24.53,12.92,67.25,67.36,67.12,90,29.85,0,0.01,13.82
"2020-08-21 09:20:00",659950,9.18,174.7,14.97,13.93,67.08,67.31,66.88,89.2,29.85,0,0.01,14.04
"2020-08-21 09:25:00",659951,9.11,177.7,19.93,16.43,66.85,67.02,66.72,89,29.85,0,0.01,13.69
"2020-08-21 09:30:00",659952,8.07,181.8,22.97,14.5,67.21,67.48,66.99,88.8,29.85,0,0.01,13.68
"2020-08-21 09:35:00",659953,7.762,190.1,29.02,14.71,67.69,68.11,67.35,87.9,29.85,0,0.01,13.68
"2020-08-21 09:40:00",659954,9.68,188.7,21.36,14.65,67.88,68.03,67.71,86.3,29.85,0,0.01,13.72
"2020-08-21 09:45:00",659955,7.769,193.1,23.75,14.44,67.97,68.12,67.82,86,29.85,0,0.01,13.71
"2020-08-21 09:50:00",659956,9.3,201.9,19.76,14.02,68.03,68.07,67.99,85.3,29.85,0,0.01,13.85
"2020-08-21 09:55:00",659957,9.2,196.4,24.21,17.36,67.89,68.01,67.77,85,29.85,0,0.01,13.95
"2020-08-21 10:00:00",659958,9.8,202.6,21.26,17.72,67.77,67.88,67.63,84.6,29.86,0,0.01,13.69
"2020-08-21 10:05:00",659959,9.47,200.5,17.7,15.51,67.6,67.72,67.55,84.5,29.86,0,0.01,13.88
"2020-08-21 10:10:00",659960,7.071,193.9,26.21,13.93,67.99,68.28,67.72,84.6,29.86,0,0.01,13.69
"2020-08-21 10:15:00",659961,8.33,189.9,23.32,16.94,68.2,68.28,68.01,83.9,29.86,0,0.01,13.84
"2020-08-21 10:20:00",659962,10.45,197.9,20.85,16.88,67.72,68.01,67.58,84,29.86,0,0.01,13.87
"2020-08-21 10:25:00",659963,8.09,196.2,23.65,12.38,67.65,67.72,67.58,84.7,29.86,0,0.01,13.75
"2020-08-21 10:30:00",659964,7.244,192.3,24.63,13.51,67.68,67.8,67.58,85,29.86,0,0.01,13.78
"2020-08-21 10:35:00",659965,8.68,200.9,24.73,15.45,67.55,67.66,67.47,84.8,29.86,0,0.01,13.7
"2020-08-21 10:40:00",659966,7.998,197.7,24.73,13.66,67.58,67.69,67.44,84.8,29.87,0,0.01,13.75
"2020-08-21 10:45:00",659967,8.37,191.4,28.37,13.21,67.66,67.93,67.44,84.8,29.87,0,0.01,13.69
"2020-08-21 10:50:00",659968,9.42,196,29.99,18.55,68.02,68.15,67.9,84.1,29.87,0,0.01,13.68
"2020-08-21 10:55:00",659969,11.73,202.9,20.06,17.12,68.13,68.26,68.01,83.7,29.87,0,0.01,13.67
"2020-08-21 11:00:00",659970,10.41,207.4,16.42,17.87,68,68.09,67.91,83.6,29.87,0,0.01,13.69
"2020-08-21 11:05:00",659971,11.8,209.4,18.55,20.22,68.11,68.2,68.01,83.4,29.87,0,0.01,13.69
"2020-08-21 11:10:00",659972,12.9,213.5,16.27,21.47,67.71,68.09,67.28,83.1,29.87,0,0.01,13.71
"2020-08-21 11:15:00",659973,11.63,212.4,15.24,17.99,66.89,67.31,66.5,84.7,29.87,0,0.01,13.68
"2020-08-21 11:20:00",659974,12.35,211.1,17.46,17.39,66.4,66.52,66.31,86.7,29.88,0,0.01,13.68
"2020-08-21 11:25:00",659975,8.83,200.2,20.78,17,66.84,67.36,66.5,87,29.88,0,0.01,13.68
"2020-08-21 11:30:00",659976,8.39,212.3,21.2,14.02,67.76,67.93,67.36,85.9,29.88,0,0.01,13.69
"2020-08-21 11:35:00",659977,11.08,209.4,17.27,16.88,67.39,67.8,67.2,86,29.88,0,0.01,13.68
"2020-08-21 11:40:00",659978,10.47,200.6,23.28,15.87,67.51,67.77,67.25,86.6,29.88,0,0.01,13.68
"2020-08-21 11:45:00",659979,13.3,216,14.08,19.18,67.68,67.8,67.39,86.5,29.88,0,0.01,13.68
"2020-08-21 11:50:00",659980,13.98,210.2,14.5,20.43,67.13,67.42,66.82,88,29.88,0,0.01,13.68
"2020-08-21 11:55:00",659981,13.66,210.1,17.47,19.54,66.67,66.85,66.61,89.4,29.88,0,0.01,13.68
"2020-08-21 12:00:00",659982,14.24,211.8,14.36,20.37,66.46,66.61,66.2,89.8,29.89,0,0.01,13.69
"2020-08-21 12:05:00",659983,11.8,214.7,17.39,21.98,65.95,66.23,65.63,90.8,29.89,0.01,0.02,13.92
"2020-08-21 12:10:00",659984,14.65,211.4,17.52,23.65,65.2,65.63,64.89,92.1,29.89,0,0.02,13.69
"2020-08-21 12:15:00",659985,12.71,206.1,19.75,21.06,64.92,65.02,64.81,93.6,29.89,0,0.02,13.67
"2020-08-21 12:20:00",659986,14.63,207.9,16.75,20.58,64.88,65.02,64.77,94,29.89,0,0.02,13.72
"2020-08-21 12:25:00",659987,11.73,203.5,19.9,18.97,64.69,64.77,64.6,94.4,29.9,0,0.02,13.71
"2020-08-21 12:30:00",659988,12.25,205.4,17.53,18.76,65.04,65.28,64.74,94.9,29.9,0,0.02,13.7
"2020-08-21 12:35:00",659989,12.95,208.7,15.98,19.63,65.27,65.39,65.14,94.4,29.9,0,0.02,13.7
"2020-08-21 12:40:00",659990,11.39,209.3,18.23,18.31,65.37,65.55,65.17,94.7,29.9,0,0.02,13.69
"2020-08-21 12:45:00",659991,11.54,210,16.93,20.22,65.69,65.79,65.5,94.6,29.9,0,0.02,13.7
"2020-08-21 12:50:00",659992,13.32,208.5,18.05,18.88,65.99,66.15,65.71,94.5,29.9,0,0.02,13.7
"2020-08-21 12:55:00",659993,12.14,211.3,19.06,19.86,65.99,66.07,65.9,93.7,29.9,0,0.02,13.7
"2020-08-21 13:00:00",659994,12.4,207.8,17.06,18.91,65.8,66.01,65.61,93.3,29.9,0,0.02,13.72
"2020-08-21 13:05:00",659995,12.33,211.4,15.34,19.83,65.63,65.82,65.52,93.7,29.9,0,0.02,13.7
"2020-08-21 13:10:00",659996,11.56,209.7,19.08,20.58,65.66,65.82,65.52,93.5,29.9,0,0.02,13.7
"2020-08-21 13:15:00",659997,11.72,210.8,16.15,16.43,65.54,65.61,65.47,93.9,29.9,0.01,0.03,13.72
"2020-08-21 13:20:00",659998,9.67,214.4,15.59,15.99,65.41,65.58,65.36,94.1,29.91,0,0.03,13.71
"2020-08-21 13:25:00",659999,11.03,212.9,14.07,17.06,65.37,65.5,65.28,94.4,29.91,0,0.03,13.69
"2020-08-21 13:30:00",660000,9.51,215.4,16.05,19.15,65.39,65.5,65.28,94.6,29.91,0,0.03,13.73
"2020-08-21 13:35:00",660001,11.08,215.4,14.45,16.11,64.93,65.28,64.66,94.3,29.91,0,0.03,13.72
"2020-08-21 13:40:00",660002,10.66,211.1,17.68,16.73,64.59,64.66,64.52,94.9,29.91,0,0.03,13.71
"2020-08-21 13:45:00",660003,9.88,214.6,14.08,16.76,64.51,64.58,64.41,95.2,29.91,0,0.03,13.71
"2020-08-21 13:50:00",660004,10.04,210.6,18.36,16.4,64.47,64.6,64.41,95.3,"NAN",0,0.03,13.74
"2020-08-21 13:55:00",660005,8.91,206.2,20.28,14.76,64.55,64.71,64.41,95.5,"NAN",0,0.03,13.72
"2020-08-21 14:00:00",660006,9.59,209.2,18.1,13.12,64.56,64.68,64.5,95.3,"NAN",0,0.03,13.72
"2020-08-21 14:05:00",660007,10.26,212.3,16.99,16.67,64.46,64.55,64.31,95.3,29.91,0,0.03,13.73
"2020-08-21 14:10:00",660008,9.36,215.2,13.54,15.99,64.45,64.58,64.28,95.4,29.91,0,0.03,13.74
"2020-08-21 14:15:00",660009,9.25,211.4,13.77,14.59,64.53,64.6,64.44,95.3,29.91,0,0.03,13.74
"2020-08-21 14:20:00",660010,9.27,204.1,18.2,12.74,64.49,64.52,64.44,95.1,29.91,0,0.03,13.73
"2020-08-21 14:25:00",660011,7.758,213.4,15.26,11.48,64.5,64.52,64.41,95.2,29.91,0,0.03,13.75
"2020-08-21 14:30:00",660012,6.778,217.3,15.87,12.62,64.63,64.76,64.49,95.4,29.91,0,0.03,13.74
"2020-08-21 14:35:00",660013,10.15,218.8,15.08,14.76,64.62,64.76,64.49,95,29.91,0,0.03,13.78
"2020-08-21 14:40:00",660014,8.13,219.1,14.26,12.98,64.37,64.52,64.27,95.1,29.92,0,0.03,13.78
"2020-08-21 14:45:00",660015,9.61,213.2,15.74,16.52,64.13,64.3,63.92,95.2,29.92,0,0.03,13.73
"2020-08-21 14:50:00",660016,8.18,214.5,17.1,11.48,63.91,63.99,63.83,95.6,29.92,0,0.03,13.75
"2020-08-21 14:55:00",660017,8.47,216.7,16.08,15.3,63.84,63.86,63.8,95.9,29.92,0.01,0.04,13.79
"2020-08-21 15:00:00",660018,10.73,217,16.27,16.32,63.75,63.89,63.53,95.9,29.92,0,0.04,13.77
"2020-08-21 15:05:00",660019,11.22,218.8,12.79,18.22,63.32,63.53,63.2,96,29.92,0,0.04,13.76
"2020-08-21 15:10:00",660020,10.08,218.2,19.27,17.33,63.31,63.44,63.2,96.7,29.92,0,0.04,13.75
"2020-08-21 15:15:00",660021,10.56,226.5,14.39,16.26,63.29,63.41,63.06,96.4,29.92,0,0.04,13.76
"2020-08-21 15:20:00",660022,10.5,220.5,16.91,15.54,62.91,63.09,62.76,96.5,29.92,0,0.04,13.76
"2020-08-21 15:25:00",660023,9.82,217.2,15.14,14.62,62.75,62.79,62.65,96.7,29.92,0.01,0.05,13.78
"2020-08-21 15:30:00",660024,9.2,224.2,15.94,15.27,62.51,62.65,62.38,96.7,29.92,0,0.05,13.8
"2020-08-21 15:35:00",660025,8.84,216.6,13.99,14.62,62.28,62.41,62.14,96.8,29.92,0,0.05,13.79
"2020-08-21 15:40:00",660026,8.19,214.9,17.16,14.74,62.17,62.25,62.11,97.2,29.92,0.01,0.06,13.78
"2020-08-21 15:45:00",660027,8.66,221.4,13.02,12.53,62.25,62.3,62.22,97.3,29.92,0,0.06,13.8
"2020-08-21 15:50:00",660028,6.883,221.5,17.69,11.01,62.53,62.65,62.27,97.6,29.92,0.01,0.07,13.79
"2020-08-21 15:55:00",660029,7.41,224,13.17,10.95,62.71,62.82,62.65,97.4,29.92,0,0.07,13.79
"2020-08-21 16:00:00",660030,6.726,227.5,13.53,10.53,62.83,62.9,62.79,97.4,29.93,0.01,0.08,13.77
"2020-08-21 16:05:00",660031,9.51,249.4,24.23,14.91,62.1,62.79,60.54,95.7,29.93,0,0.08,13.97
"2020-08-21 16:10:00",660032,8.77,234,13.3,12.98,60.34,60.54,60.27,97,29.93,0.01,0.09,13.77
"2020-08-21 16:15:00",660033,7.911,267.7,16.3,12.02,60.08,60.33,59.32,97,29.93,0,0.09,13.84
"2020-08-21 16:20:00",660034,6.534,281.9,11.71,8.86,58.62,59.32,58.35,96.6,29.93,0,0.09,13.77
"2020-08-21 16:25:00",660035,5.897,281.2,11.47,8.83,58.22,58.38,57.89,97.4,29.94,0.01,0.1,13.83
"2020-08-21 16:30:00",660036,5.49,276.9,10.73,7.429,57.8,57.92,57.75,97.7,29.94,0,0.1,13.79
"2020-08-21 16:35:00",660037,4.959,255.7,14.69,7.22,57.87,58.02,57.75,98.1,29.93,0,0.1,13.8
"2020-08-21 16:40:00",660038,5.709,235.1,12.64,8.03,58.09,58.19,58.02,98.1,29.94,0.01,0.11,13.84
"2020-08-21 16:45:00",660039,5.601,243.8,14.06,7.34,58.08,58.16,58.05,98.1,29.94,0,0.11,13.84
"2020-08-21 16:50:00",660040,4.504,252.6,15.64,6.206,58.26,58.34,58.16,98.3,29.94,0,0.11,13.79
"2020-08-21 16:55:00",660041,3.096,265.9,15.2,4.119,58.48,58.63,58.34,98.3,29.93,0,0.11,13.81
"2020-08-21 17:00:00",660042,2.682,265.8,20.93,3.761,58.78,58.94,58.62,98.4,29.93,0,0.11,13.83
"2020-08-21 17:05:00",660043,2.324,12.52,25.97,3.403,58.81,59.02,58.62,97.8,29.93,0,0.11,13.83
"2020-08-21 17:10:00",660044,1.806,346.7,15.98,2.449,58.81,59.05,58.64,98.3,29.94,0.01,0.12,13.85
"2020-08-21 17:15:00",660045,2.907,359.4,9.93,3.731,59.01,59.1,58.94,98,29.93,0,0.12,13.8
"2020-08-21 17:20:00",660046,3.196,4.497,5.736,3.851,58.76,58.97,58.52,97.7,29.93,0.01,0.13,13.83
"2020-08-21 17:25:00",660047,2.535,344.8,18.7,3.672,58.59,58.67,58.52,98.1,29.94,0.01,0.14,13.82
"2020-08-21 17:30:00",660048,1.876,352.4,19.43,2.36,58.66,58.72,58.64,98.2,29.94,0,0.14,13.87
"2020-08-21 17:35:00",660049,0.98,5.351,20.91,2.121,58.91,59.14,58.72,98.5,29.94,0,0.14,13.87
"2020-08-21 17:40:00",660050,0.398,203.2,19.98,1.167,59.4,59.61,59.14,98.5,29.94,0.01,0.15,13.85
"2020-08-21 17:45:00",660051,1.046,140.1,39.09,2.986,59.68,59.82,59.56,98.3,29.94,0,0.15,13.84
"2020-08-21 17:50:00",660052,3.486,106.5,7.315,4.715,59.73,59.82,59.66,97.9,29.94,0,0.15,13.81
"2020-08-21 17:55:00",660053,4.642,114.2,8.92,5.371,59.65,59.72,59.59,98,29.94,0,0.15,13.84
"2020-08-21 18:00:00",660054,5.318,112.4,9.18,6.982,59.53,59.64,59.41,98,29.94,0,0.15,13.78
"2020-08-21 18:05:00",660055,6.406,99.3,5.326,7.25,59.33,59.43,59.26,98.1,29.94,0,0.15,14
"2020-08-21 18:10:00",660056,6.244,97.8,4.026,6.862,59.28,59.31,59.25,98.3,29.94,0,0.15,13.96
"2020-08-21 18:15:00",660057,4.599,87.2,7.707,6.087,59.24,59.29,59.17,98.3,29.94,0,0.15,13.79
"2020-08-21 18:20:00",660058,4.168,83.7,6.506,4.924,59.26,59.31,59.17,98.4,29.94,0,0.15,13.57
"2020-08-21 18:25:00",660059,3.669,89.9,8.51,4.745,59.4,59.55,59.25,98.7,29.95,0,0.15,13.49
"2020-08-21 18:30:00",660060,2.99,84.5,8.48,3.672,59.69,59.82,59.53,98.7,29.95,0,0.15,13.46
"2020-08-21 18:35:00",660061,4.005,94.9,4.744,4.805,59.92,59.99,59.82,98.7,29.95,0,0.15,13.4
"2020-08-21 18:40:00",660062,3.775,97.3,6.363,4.358,60.07,60.15,59.98,98.6,29.95,0,0.15,13.33
"2020-08-21 18:45:00",660063,3.399,86.7,4.888,3.851,60.2,60.28,60.14,98.6,29.95,0,0.15,13.29
"2020-08-21 18:50:00",660064,4.166,80.3,4.725,5.103,60.28,60.31,60.25,98.5,29.96,0,0.15,13.26
"2020-08-21 18:55:00",660065,4.707,83.2,3.796,5.521,60.32,60.34,60.28,98.5,29.96,0,0.15,13.22
"2020-08-21 19:00:00",660066,4.675,86.3,5.358,5.521,60.33,60.36,60.3,98.5,29.96,0,0.15,13.17
"2020-08-21 19:05:00",660067,4.662,94.1,5.015,4.894,60.32,60.34,60.31,98.5,"NAN",0,0.15,13.12
"2020-08-21 19:10:00",660068,4.578,98.8,3.232,4.894,60.35,60.39,60.31,98.6,"NAN",0,0.15,13.07
"2020-08-21 19:15:00",660069,4.684,96.1,2.317,4.954,60.36,60.4,60.32,98.5,"NAN",0,0.15,13.03
"2020-08-21 19:20:00",660070,3.241,93.3,2.607,4.298,60.29,60.35,60.25,98.5,29.97,0,0.15,12.99
"2020-08-21 19:25:00",660071,1.311,278.7,73.02,3.224,60.24,60.28,60.2,98.6,29.97,0,0.15,12.97
"2020-08-21 19:30:00",660072,4.158,250.6,20.3,5.878,60.34,60.39,60.25,98.7,29.98,0,0.15,12.95
"2020-08-21 19:35:00",660073,5.142,239.2,13.29,6.803,60.15,60.34,59.95,98.4,29.98,0,0.15,12.94
"2020-08-21 19:40:00",660074,5.546,233.2,11.61,7.638,59.83,59.98,59.71,98.4,29.98,0,0.15,12.93
"2020-08-21 19:45:00",660075,6.75,230.3,11.84,9.61,59.69,59.74,59.66,98.6,29.98,0,0.15,12.92
"2020-08-21 19:50:00",660076,6.252,228.7,15.29,9.01,59.65,59.71,59.6,98.7,29.99,0,0.15,12.92
"2020-08-21 19:55:00",660077,7.555,225.1,12.09,10.68,59.59,59.66,59.49,98.7,29.99,0,0.15,12.92
"2020-08-21 20:00:00",660078,6.836,232.5,10.96,9.58,59.43,59.52,59.33,98.8,29.99,0,0.15,12.92
"2020-08-21 20:05:00",660079,6.286,231.9,13.72,8.2,59.22,59.38,59.06,98.7,29.99,0,0.15,12.91
"2020-08-21 20:10:00",660080,5.238,234.1,13.12,8.03,58.94,59.11,58.81,98.7,29.99,0,0.15,12.91
"2020-08-21 20:15:00",660081,6.033,220.5,12.79,9.73,58.68,58.84,58.57,98.8,30,0,0.15,12.91
"2020-08-21 20:20:00",660082,6.537,224.9,15.15,9.43,58.48,58.59,58.4,98.9,30,0,0.15,12.91
"2020-08-21 20:25:00",660083,4.594,219.8,15.3,7.429,58.41,58.43,58.37,99.1,30,0,0.15,12.9
"2020-08-21 20:30:00",660084,3.752,216.4,33.36,7.459,58.52,58.62,58.43,99.3,30,0,0.15,12.9
"2020-08-21 20:35:00",660085,2.574,229.9,64.88,4.894,58.64,58.7,58.56,99.3,30,0,0.15,12.9
"2020-08-21 20:40:00",660086,1.602,213,56.22,3.642,58.73,58.75,58.67,99.2,30,0,0.15,12.9
"2020-08-21 20:45:00",660087,1.73,128.4,34.3,2.747,58.82,58.89,58.75,99.2,30,0,0.15,12.9
"2020-08-21 20:50:00",660088,0.487,84.5,33.29,1.107,58.96,59.02,58.86,99.3,30,0,0.15,12.9
"2020-08-21 20:55:00",660089,0.845,98.9,29.64,1.882,59.07,59.11,59.02,99.2,30,0,0.15,12.9
"2020-08-21 21:00:00",660090,1.96,44.86,46.14,2.539,59.07,59.13,59,99.1,30,0,0.15,12.9
"2020-08-21 21:05:00",660091,1.948,344.4,16.03,2.986,59.05,59.08,59,99.2,30,0,0.15,12.9
"2020-08-21 21:10:00",660092,1.457,352.5,12.01,2.27,59.09,59.13,59.05,99.2,30,0,0.15,12.9
"2020-08-21 21:15:00",660093,1.35,346.5,14.74,2.002,59.11,59.13,59.08,99.2,30,0,0.15,12.9
"2020-08-21 21:20:00",660094,1.901,305.8,7.746,2.747,59.1,59.13,59.08,99.2,30,0,0.15,12.9
"2020-08-21 21:25:00",660095,2.444,315.3,7.98,2.807,59.13,59.16,59.08,99.2,30.01,0,0.15,12.9
"2020-08-21 21:30:00",660096,2.298,358.4,13.47,3.045,59.18,59.24,59.16,99.3,30,0,0.15,12.9
"2020-08-21 21:35:00",660097,2.963,310.9,16.55,3.851,59.12,59.16,59.08,99.2,30,0,0.15,12.9
"2020-08-21 21:40:00",660098,2.545,303.5,9.1,3.642,59.14,59.16,59.08,99.3,30,0,0.15,12.9
"2020-08-21 21:45:00",660099,4.268,295.6,8.27,4.924,59.18,59.21,59.13,99.3,30.01,0,0.15,12.9
"2020-08-21 21:50:00",660100,3.847,287.9,6.252,4.447,58.98,59.13,58.81,99.1,30.01,0,0.15,12.9
"2020-08-21 21:55:00",660101,3.151,279,9.09,4.059,58.74,58.83,58.67,99.2,30.01,0,0.15,12.9
"2020-08-21 22:00:00",660102,4.079,289.8,6.901,4.715,58.66,58.73,58.62,99.3,30.01,0,0.15,12.9
"2020-08-21 22:05:00",660103,3.18,297,8.28,3.91,58.7,58.81,58.65,99.5,30.01,0,0.15,12.9
"2020-08-21 22:10:00",660104,3.045,289.3,4.73,3.582,58.83,58.86,58.78,99.5,30.01,0,0.15,12.9
"2020-08-21 22:15:00",660105,3.096,299,5.317,3.523,58.81,58.86,58.78,99.3,30.02,0,0.15,12.89
"2020-08-21 22:20:00",660106,2.382,302.7,5.981,3.045,58.78,58.83,58.73,99.4,30.02,0,0.15,12.89
"2020-08-21 22:25:00",660107,1.334,307.1,16.66,2.151,58.85,58.92,58.81,99.5,30.02,0,0.15,12.89
"2020-08-21 22:30:00",660108,0.595,332.8,5.884,1.465,58.97,59.05,58.89,99.5,30.02,0,0.15,12.89
"2020-08-21 22:35:00",660109,0.879,311.5,54.67,2.3,59.17,59.27,59.05,99.5,30.02,0,0.15,12.89
"2020-08-21 22:40:00",660110,1.902,156.3,38.61,3.105,59.29,59.32,59.27,99.4,30.02,0,0.15,12.89
"2020-08-21 22:45:00",660111,2.342,170.7,13.12,3.165,59.3,59.32,59.3,99.4,30.02,0,0.15,12.89
"2020-08-21 22:50:00",660112,0.927,129.6,21.41,1.584,59.3,59.3,59.27,99.3,30.02,0,0.15,12.89
"2020-08-21 22:55:00",660113,0.855,124.1,22.05,1.733,59.3,59.3,59.27,99.4,30.02,0,0.15,12.89
"2020-08-21 23:00:00",660114,0,0,0,0,59.32,59.35,59.3,99.3,30.02,0,0.15,12.89
"2020-08-21 23:05:00",660115,0,0,0,0,59.31,59.32,59.3,99.3,30.02,0,0.15,12.89
"2020-08-21 23:10:00",660116,0,0,0,0,59.3,59.3,59.3,99.3,30.02,0,0.15,12.89
"2020-08-21 23:15:00",660117,0.52,315,6.553,1.226,59.34,59.4,59.3,99.4,30.02,0,0.15,12.88
"2020-08-21 23:20:00",660118,0,0,0,0,59.37,59.4,59.32,99.3,30.02,0,0.15,12.88
"2020-08-21 23:25:00",660119,0.864,228.1,17.17,2.598,59.36,59.38,59.32,99.4,30.03,0,0.15,12.88
"2020-08-21 23:30:00",660120,0.313,267,7.297,1.405,59.31,59.38,59.27,99.3,30.03,0,0.15,12.88
"2020-08-21 23:35:00",660121,0,0,0,0,59.24,59.3,59.16,99.3,30.03,0,0.15,12.88
"2020-08-21 23:40:00",660122,0,0,0,0,59.06,59.16,59,99.3,30.03,0,0.15,12.88
"2020-08-21 23:45:00",660123,1.037,50.54,10.98,1.942,59.02,59.05,59,99.5,30.03,0,0.15,12.88
"2020-08-21 23:50:00",660124,2.379,34.24,11.29,2.896,58.85,59,58.78,99.4,30.03,0,0.15,12.88
"2020-08-21 23:55:00",660125,2.612,11,5.095,3.016,58.81,58.83,58.75,99.6,30.03,0,0.15,12.88
"2020-08-22 00:00:00",660126,2.017,350.2,15.81,2.389,58.66,58.78,58.59,99.5,30.03,0,0,12.87
"2020-08-22 00:05:00",660127,2.636,315.1,10.05,3.016,58.57,58.65,58.4,99.6,30.03,0,0,12.87
"2020-08-22 00:10:00",660128,2.973,302,5.595,3.373,58.16,58.4,57.94,99.3,30.03,0,0,12.87
"2020-08-22 00:15:00",660129,2.952,297.4,9.77,3.433,57.8,57.94,57.64,99.5,30.03,0,0,12.86
"2020-08-22 00:20:00",660130,3.007,303.3,5.41,3.582,57.55,57.64,57.48,99.6,"NAN",0,0,12.87
"2020-08-22 00:25:00",660131,2.67,292.8,4.732,3.224,57.43,57.51,57.34,99.7,"NAN",0,0,12.86
"2020-08-22 00:30:00",660132,2.495,296.8,4.856,2.688,57.29,57.37,57.21,99.7,"NAN",0,0,12.86
"2020-08-22 00:35:00",660133,1.786,233.8,32.7,2.33,57.13,57.24,57.1,99.7,30.04,0,0,12.86
"2020-08-22 00:40:00",660134,1.872,198.2,4.584,2.181,57.03,57.13,56.91,99.7,30.04,0,0,12.86
"2020-08-22 00:45:00",660135,1.559,167.2,27.29,2.27,56.79,56.91,56.69,99.6,30.04,0,0,12.86
"2020-08-22 00:50:00",660136,0.108,111.5,0.007,0.928,56.68,56.69,56.64,99.7,30.04,0,0,12.86
"2020-08-22 00:55:00",660137,0,0,0,0,56.76,56.91,56.67,99.9,30.04,0,0,12.86
"2020-08-22 01:00:00",660138,0.808,336.3,5.841,1.763,57.08,57.21,56.91,100,30.04,0,0,12.85
"2020-08-22 01:05:00",660139,1.976,317.7,21.02,2.419,57.28,57.32,57.18,99.9,30.04,0,0,12.85
"2020-08-22 01:10:00",660140,1.805,313.5,14.43,2.181,57.25,57.29,57.24,99.9,30.04,0,0,12.85
"2020-08-22 01:15:00",660141,1.033,335.9,6.39,1.614,57.3,57.34,57.24,99.9,30.04,0,0,12.85
"2020-08-22 01:20:00",660142,0.099,333.9,0.903,0.988,57.4,57.43,57.34,99.9,30.04,0,0,12.85
"2020-08-22 01:25:00",660143,0.336,281.7,0.956,1.346,57.36,57.43,57.32,99.7,30.04,0,0,12.84
"2020-08-22 01:30:00",660144,1.482,268,10.27,1.793,57.39,57.45,57.34,99.9,30.05,0,0,12.84
"2020-08-22 01:35:00",660145,1.731,229.5,8.04,2.151,57.44,57.45,57.43,99.8,30.05,0,0,12.84
"2020-08-22 01:40:00",660146,1.7,254.3,9.81,1.912,57.5,57.62,57.43,99.9,30.05,0,0,12.84
"2020-08-22 01:45:00",660147,1.566,264.6,12.63,2.121,57.72,57.78,57.62,99.9,30.05,0,0,12.84
"2020-08-22 01:50:00",660148,1.371,209.6,29.38,1.554,57.8,57.86,57.75,99.9,30.05,0,0,12.84
"2020-08-22 01:55:00",660149,1.745,168.7,8.67,2.24,57.82,57.89,57.81,99.8,30.05,0,0,12.84
"2020-08-22 02:00:00",660150,2.255,159.3,1.995,2.449,57.87,57.91,57.81,99.9,30.05,0,0,12.83
"2020-08-22 02:05:00",660151,2.173,163.1,6.443,2.33,57.87,57.91,57.86,99.8,30.05,0,0,12.83
"2020-08-22 02:10:00",660152,1.851,153.2,19.76,2.3,57.86,57.89,57.86,99.8,30.05,0,0,12.83
"2020-08-22 02:15:00",660153,2.176,114.7,12.57,2.628,57.9,57.97,57.86,99.8,30.05,0,0,12.83
"2020-08-22 02:20:00",660154,2.347,82.9,11.75,3.195,58.02,58.1,57.94,99.9,30.05,0,0,12.83
"2020-08-22 02:25:00",660155,2.646,75.22,13.77,3.403,58.07,58.13,57.97,99.8,30.05,0,0,12.82
"2020-08-22 02:30:00",660156,3.191,77.33,10.47,4.298,57.9,57.97,57.86,99.7,30.05,0,0,12.82
"2020-08-22 02:35:00",660157,3.067,78.46,12.11,3.88,58.05,58.1,57.94,100,30.05,0,0,12.82
"2020-08-22 02:40:00",660158,3.265,71.56,6.86,4.566,58.12,58.18,58.1,99.9,30.05,0,0,12.82
"2020-08-22 02:45:00",660159,4.115,75.23,6.996,4.924,58.27,58.32,58.18,100,30.05,0,0,12.82
"2020-08-22 02:50:00",660160,4.313,72.9,6.325,5.193,58.4,58.43,58.32,100,30.05,0,0,12.81
"2020-08-22 02:55:00",660161,5.06,89.2,14.42,6.147,58.41,58.48,58.32,99.9,30.06,0,0,12.81
"2020-08-22 03:00:00",660162,4.656,87.2,7.292,5.849,58.21,58.35,58.1,99.8,30.06,0.01,0.01,12.81
"2020-08-22 03:05:00",660163,4.809,93.8,7.26,5.789,58.08,58.13,58,99.9,30.06,0,0.01,12.81
"2020-08-22 03:10:00",660164,5.197,86.9,8.85,7.489,57.94,58.05,57.86,99.9,30.06,0,0.01,12.81
"2020-08-22 03:15:00",660165,6.65,95.1,7.812,8.03,57.96,58,57.94,100,30.06,0,0.01,12.8
"2020-08-22 03:20:00",660166,5.941,95.5,6.564,7.31,57.96,58,57.94,100,30.06,0,0.01,12.8
"2020-08-22 03:25:00",660167,5.192,106.9,10.43,6.624,57.88,57.97,57.78,100,30.06,0,0.01,12.8
"2020-08-22 03:30:00",660168,4.786,106.7,7.417,6.057,57.78,57.83,57.75,100,30.06,0,0.01,12.8
"2020-08-22 03:35:00",660169,3.479,101.2,11.54,4.626,57.78,57.81,57.78,100,30.05,0,0.01,12.79
"2020-08-22 03:40:00",660170,3.702,65.7,7.337,5.401,57.8,57.91,57.72,100,30.05,0,0.01,12.79
"2020-08-22 03:45:00",660171,4.596,75.44,12.94,5.67,57.93,57.97,57.86,100,30.05,0,0.01,12.79
"2020-08-22 03:50:00",660172,4.751,84.5,8.14,6.952,57.9,57.97,57.86,100,30.05,0,0.01,12.79
"2020-08-22 03:55:00",660173,4.892,78.95,8.48,6.236,57.87,57.91,57.83,100,30.06,0,0.01,12.78
"2020-08-22 04:00:00",660174,3.893,67.63,9.52,4.626,57.86,57.89,57.83,100,30.06,0,0.01,12.78
"2020-08-22 04:05:00",660175,3.943,70.71,10.28,5.461,57.83,57.86,57.81,100,30.06,0,0.01,12.78
"2020-08-22 04:10:00",660176,4.879,98.6,11.98,6.445,57.76,57.83,57.67,100,30.06,0,0.01,12.77
"2020-08-22 04:15:00",660177,6.247,94.5,5.401,8.32,57.6,57.7,57.53,100,30.06,0,0.01,12.77
"2020-08-22 04:20:00",660178,7.186,90,7.448,8.32,57.55,57.59,57.51,100,30.06,0,0.01,12.77
"2020-08-22 04:25:00",660179,6.855,89.3,9.18,9.22,57.56,57.62,57.53,100,30.06,0,0.01,12.77
"2020-08-22 04:30:00",660180,6.541,101.6,6.765,8.29,57.55,57.56,57.51,100,30.06,0,0.01,12.76
"2020-08-22 04:35:00",660181,5.516,102.8,7.36,7.31,57.52,57.56,57.45,100,30.06,0,0.01,12.76
"2020-08-22 04:40:00",660182,3.915,89.7,14.17,4.715,57.48,57.51,57.43,100,30.06,0,0.01,12.76
"2020-08-22 04:45:00",660183,4.904,97.9,6.4,6.833,57.41,57.45,57.37,100,30.06,0,0.01,12.75
"2020-08-22 04:50:00",660184,4.779,92.3,5.947,6.445,57.4,57.45,57.37,100,30.06,0,0.01,12.75
"2020-08-22 04:55:00",660185,4.729,92.2,10.76,5.759,57.42,57.45,57.4,100,30.06,0,0.01,12.75
"2020-08-22 05:00:00",660186,5.035,89.6,7.603,6.415,57.37,57.43,57.34,100,30.06,0,0.01,12.74
"2020-08-22 05:05:00",660187,5.264,86.5,7.286,6.833,57.32,57.34,57.26,100,30.06,0,0.01,12.74
"2020-08-22 05:10:00",660188,6.004,84.1,7.622,7.638,57.22,57.32,57.16,100,30.06,0,0.01,12.74
"2020-08-22 05:15:00",660189,4.636,84.7,8.21,5.521,57.15,57.21,57.13,100,30.06,0,0.01,12.74
"2020-08-22 05:20:00",660190,4.921,104,5.753,5.491,57.14,57.21,57.13,100,30.06,0,0.01,12.73
"2020-08-22 05:25:00",660191,4.589,89.8,9.63,6.206,57.18,57.24,57.13,100,30.06,0,0.01,12.73
"2020-08-22 05:30:00",660192,4.457,96.3,6.883,6.356,57.13,57.16,57.1,100,30.06,0,0.01,12.73
"2020-08-22 05:35:00",660193,5.708,84.2,12.03,7.131,57.12,57.16,57.1,100,"NAN",0,0.01,12.72
"2020-08-22 05:40:00",660194,4.491,90,11.28,5.729,57.1,57.13,57.07,100,"NAN",0,0.01,12.72
"2020-08-22 05:45:00",660195,4.595,96.6,7.039,5.312,57.06,57.1,57.02,100,"NAN",0,0.01,12.73
"2020-08-22 05:50:00",660196,4.897,96.4,7.525,5.759,56.99,57.02,56.94,100,30.06,0,0.01,12.73
"2020-08-22 05:55:00",660197,6.504,95.8,5.13,7.966,56.97,57.02,56.91,100,30.06,0,0.01,12.74
"2020-08-22 06:00:00",660198,6.519,98.5,5.018,8.09,56.9,56.94,56.88,100,30.06,0,0.01,12.77
"2020-08-22 06:05:00",660199,6.163,93.4,3.89,7.22,56.89,56.91,56.86,100,30.06,0,0.01,12.79
"2020-08-22 06:10:00",660200,7.25,82.8,4.633,8.71,56.91,56.94,56.91,100,30.06,0,0.01,12.82
"2020-08-22 06:15:00",660201,7.524,82.2,5.975,9.67,56.89,56.91,56.86,100,30.06,0,0.01,12.85
"2020-08-22 06:20:00",660202,6.89,85.5,9.08,8.44,56.9,56.94,56.88,100,30.06,0,0.01,12.9
"2020-08-22 06:25:00",660203,6.697,88.9,6.719,8.29,56.9,56.94,56.86,100,30.06,0,0.01,12.96
"2020-08-22 06:30:00",660204,6.726,95.7,5.805,7.966,56.94,57.02,56.88,100,30.06,0,0.01,13.02
"2020-08-22 06:35:00",660205,5.319,89.6,6.928,6.624,57.1,57.16,56.99,100,30.06,0,0.01,13.14
"2020-08-22 06:40:00",660206,4.705,87.6,9,5.849,57.25,57.45,57.13,100,30.06,0,0.01,13.29
"2020-08-22 06:45:00",660207,4.89,84.2,7.358,6.385,57.49,57.53,57.43,100,30.06,0,0.01,13.49
"2020-08-22 06:50:00",660208,6.01,86.2,6.982,7.966,57.65,57.72,57.53,100,30.06,0,0.01,13.7
"2020-08-22 06:55:00",660209,6.026,88.4,6.855,7.161,57.69,57.78,57.56,100,30.06,0,0.01,13.71
"2020-08-22 07:00:00",660210,5.543,91.9,5.287,6.952,57.55,57.62,57.51,100,30.07,0,0.01,13.65
"2020-08-22 07:05:00",660211,5.076,89.3,5.251,6.445,57.68,57.75,57.56,100,30.07,0,0.01,13.69
"2020-08-22 07:10:00",660212,4.568,100.8,9.09,5.908,57.88,58.02,57.7,100,30.06,0,0.01,13.77
"2020-08-22 07:15:00",660213,4.744,116.4,11.61,6.534,58.08,58.19,58,100,30.06,0,0.01,13.83
"2020-08-22 07:20:00",660214,3.628,120.8,13.36,5.342,58.21,58.33,58.11,100,30.07,0,0.01,13.87
"2020-08-22 07:25:00",660215,4.735,114.4,9.31,6.743,58.26,58.33,58.17,100,30.07,0,0.01,13.91
"2020-08-22 07:30:00",660216,5.71,112.5,7.743,7.697,58.21,58.34,58.14,100,30.07,0,0.01,14.01
"2020-08-22 07:35:00",660217,4.627,106.5,9.35,6.117,58.61,58.82,58.34,99.9,30.07,0,0.01,14.16
"2020-08-22 07:40:00",660218,5.275,114.9,10.3,6.654,58.85,59.02,58.76,99.9,30.07,0,0.01,14.06
"2020-08-22 07:45:00",660219,4.752,120.8,11.76,5.908,59.14,59.27,58.99,99.8,30.07,0,0.01,13.7
"2020-08-22 07:50:00",660220,5.311,116.5,11.27,6.982,59.29,59.57,59.05,99.8,30.07,0,0.01,13.84
"2020-08-22 07:55:00",660221,4.841,114.8,12.14,6.326,59.84,60,59.54,99.6,30.07,0,0.01,13.69
"2020-08-22 08:00:00",660222,4.695,110.4,10.37,5.789,60.1,60.41,59.89,99.2,30.07,0,0.01,13.67
"2020-08-22 08:05:00",660223,4.975,107,8.9,6.206,60.68,61,60.41,98.8,30.07,0,0.01,13.69
"2020-08-22 08:10:00",660224,5.491,117.9,12.4,6.803,61.28,61.54,61,98.5,30.06,0,0.01,13.68
"2020-08-22 08:15:00",660225,5.589,113.1,11.93,6.892,61.62,61.81,61.45,97.8,30.06,0,0.01,13.68
"2020-08-22 08:20:00",660226,6.771,120.5,9.95,8.89,61.47,61.6,61.32,97.7,30.07,0,0.01,13.69
"2020-08-22 08:25:00",660227,6.192,119.2,11.47,7.847,61.73,62.22,61.38,97.9,30.07,0,0.01,13.66
"2020-08-22 08:30:00",660228,6.709,112.3,11.53,8.41,62.27,62.47,62.06,97.2,30.06,0,0.01,13.67
"2020-08-22 08:35:00",660229,6.964,111.4,9.25,8.59,62.63,62.9,62.38,96.9,30.06,0,0.01,13.66
"2020-08-22 08:40:00",660230,6.089,112,11.29,7.817,62.96,63.24,62.68,96.3,30.07,0,0.01,13.66
"2020-08-22 08:45:00",660231,5.826,115.8,11.29,7.459,63.47,63.92,63.21,96,30.06,0,0.01,13.65
"2020-08-22 08:50:00",660232,5.691,109.2,13.47,7.996,64.11,64.44,63.82,95.4,30.06,0,0.01,13.66
"2020-08-22 08:55:00",660233,3.986,108.9,18.62,5.431,64.82,65.12,64.41,95.3,30.06,0,0.01,13.68
"2020-08-22 09:00:00",660234,3.326,97.8,18.17,4.835,64.58,65.01,64.33,93.7,30.06,0,0.01,13.76
"2020-08-22 09:05:00",660235,4.846,308.6,39.71,8.03,64.71,64.95,64.33,94.7,30.06,0,0.01,13.65
"2020-08-22 09:10:00",660236,6.261,307,17.96,7.966,64.89,65.03,64.68,93.1,30.06,0,0.01,13.65
"2020-08-22 09:15:00",660237,5.238,295.1,14.76,7.071,64.76,64.87,64.66,92.2,30.07,0,0.01,13.65
"2020-08-22 09:20:00",660238,5.469,291.7,16.29,8.89,65.24,65.71,64.79,91.7,30.07,0,0.01,13.65
"2020-08-22 09:25:00",660239,4.788,301.5,23.48,6.862,65.94,66.17,65.69,89.4,30.07,0,0.01,13.68
"2020-08-22 09:30:00",660240,4.841,295.5,15.16,6.862,66.17,66.67,65.87,88.1,30.07,0,0.01,13.64
"2020-08-22 09:35:00",660241,5.875,302.2,12.11,7.847,66.52,66.8,66.34,86.4,30.07,0,0.01,13.65
"2020-08-22 09:40:00",660242,6.406,298.3,11.86,8.77,66.61,66.76,66.43,85.8,30.07,0,0.01,13.65
"2020-08-22 09:45:00",660243,5.557,305.4,19.33,8.17,66.74,66.89,66.62,85.3,30.07,0,0.01,13.66
"2020-08-22 09:50:00",660244,6.842,308,16.73,8.95,67.1,67.25,66.89,84.3,30.06,0,0.01,13.64
"2020-08-22 09:55:00",660245,7.297,318.5,22.07,11.01,67.29,67.44,67.14,83.2,30.06,0,0.01,13.65
"2020-08-22 10:00:00",660246,9.05,330.3,22.02,13.51,67.2,67.3,67.11,81.8,30.06,0,0.01,13.64
"2020-08-22 10:05:00",660247,7.769,334.8,21.24,11.84,67.57,68.06,67.14,81.6,30.06,0,0.01,13.64
"2020-08-22 10:10:00",660248,9.09,335.8,21.62,14.53,68.18,68.36,68.06,80.4,30.05,0,0.01,13.65
"2020-08-22 10:15:00",660249,9.71,345.9,15.82,15.06,68.18,68.39,68.06,80.6,30.05,0,0.01,13.64
"2020-08-22 10:20:00",660250,7.954,340.7,21.23,14.02,68.75,69.12,68.14,80.4,30.05,0,0.01,13.65
"2020-08-22 10:25:00",660251,9.62,346.2,17.94,13.72,68.91,69,68.79,79.13,30.05,0,0.01,13.64
"2020-08-22 10:30:00",660252,8.39,345.4,20.74,13.93,68.85,69.04,68.66,79.29,30.05,0,0.01,13.64
"2020-08-22 10:35:00",660253,7.146,339.4,21.29,11.57,69.26,69.5,69.01,78.64,30.05,0,0.01,13.66
"2020-08-22 10:40:00",660254,7.711,333.5,23.22,11.48,68.95,69.17,68.82,79.29,30.05,0,0.01,13.65
"2020-08-22 10:45:00",660255,7.642,330.4,22.67,11.63,69.58,69.76,69.17,78.64,30.05,0,0.01,13.65
"2020-08-22 10:50:00",660256,8.55,339.2,21.76,13.78,69.98,70.38,69.68,77.67,"NAN",0,0.01,13.64
"2020-08-22 10:55:00",660257,9.33,334.2,19.6,15,70.29,70.54,70.03,76.5,"NAN",0,0.01,13.64
"2020-08-22 11:00:00",660258,10.06,333.9,19.82,14.94,69.96,70.22,69.65,76.72,"NAN",0,0.01,13.65
"2020-08-22 11:05:00",660259,9.24,327.7,23.6,14.47,69.56,69.68,69.46,77.58,30.04,0,0.01,13.64
"2020-08-22 11:10:00",660260,8.25,333.2,23.62,13.45,70.14,70.38,69.62,76.48,30.04,0,0.01,13.65
"2020-08-22 11:15:00",660261,7.998,328.2,23.17,12.29,70.16,70.27,69.99,75.44,30.04,0,0.01,13.66
"2020-08-22 11:20:00",660262,9.36,335.6,22.39,16.17,70.15,70.24,70.05,75.25,30.04,0,0.01,13.65
"2020-08-22 11:25:00",660263,8.97,339.1,21.38,18.1,69.99,70.21,69.88,75.59,30.04,0,0.01,13.65
"2020-08-22 11:30:00",660264,8.76,338.8,22.08,15.54,70.09,70.26,69.91,75.03,30.04,0,0.01,13.67
"2020-08-22 11:35:00",660265,9.38,336.9,22.84,13.54,70.12,70.26,69.91,74.89,30.04,0,0.01,13.66
"2020-08-22 11:40:00",660266,8.26,338.6,24.28,14.41,70.71,71.07,70.21,73.72,30.03,0,0.01,13.67
"2020-08-22 11:45:00",660267,9.32,337.9,22.01,14.23,70.47,70.75,70.37,73.58,30.03,0,0.01,13.65
"2020-08-22 11:50:00",660268,8.67,338.3,21.69,13.63,70.13,70.45,69.88,73.95,30.03,0,0.01,13.68
"2020-08-22 11:55:00",660269,10.16,337.5,22.54,15.69,69.72,69.93,69.56,75.07,30.03,0,0.01,13.66
"2020-08-22 12:00:00",660270,10.15,334,23.89,15.57,70.32,70.64,69.77,73.79,30.03,0,0.01,13.67
"2020-08-22 12:05:00",660271,9.11,337,22.11,14.82,69.67,70.21,69.34,75.22,30.02,0,0.01,13.65
"2020-08-22 12:10:00",660272,9.93,342,21.99,17.15,69.93,70.21,69.66,74.2,30.02,0,0.01,13.67
"2020-08-22 12:15:00",660273,12.05,340.6,21.65,19.83,69.06,69.69,68.61,75.18,30.02,0,0.01,13.68
"2020-08-22 12:20:00",660274,11.67,341.7,18.58,18.64,68.95,69.18,68.66,75.43,30.02,0,0.01,13.66
"2020-08-22 12:25:00",660275,10.8,337.5,21.39,15.78,69.36,69.85,68.72,75.07,30.02,0,0.01,13.66
"2020-08-22 12:30:00",660276,10.46,336.3,22.15,17.54,70.05,70.26,69.85,73.09,30.02,0,0.01,13.67
"2020-08-22 12:35:00",660277,10.37,337.6,24.12,20.61,69.19,69.88,68.88,73.81,30.02,0,0.01,13.69
"2020-08-22 12:40:00",660278,10.5,335.6,23.32,14.79,69.21,69.69,68.88,74.36,30.02,0,0.01,13.67
"2020-08-22 12:45:00",660279,12.49,339.6,21.77,19.33,69.14,69.66,68.91,73.61,30.02,0,0.01,13.68
"2020-08-22 12:50:00",660280,11.48,338.6,23.5,19.54,69.46,69.85,69.04,73.3,30.01,0,0.01,13.67
"2020-08-22 12:55:00",660281,12.67,342.1,19.39,19.92,69.65,69.88,69.47,72.56,30.01,0,0.01,13.67
"2020-08-22 13:00:00",660282,12.3,342.8,21.4,18.43,69.91,70.12,69.64,72.06,30.01,0,0.01,13.68
"2020-08-22 13:05:00",660283,12.81,339.7,22.08,21.12,69.84,70.21,69.66,71.63,30.01,0,0.01,13.68
"2020-08-22 13:10:00",660284,12.74,341.4,23,24.16,69.54,69.8,69.23,71.94,30.01,0,0.01,13.68
"2020-08-22 13:15:00",660285,12.85,340.2,22.04,20.85,69.38,69.53,69.31,72.1,30.01,0,0.01,13.67
"2020-08-22 13:20:00",660286,13.58,340,19.11,22.58,69.45,69.58,69.34,72,30.01,0,0.01,13.69
"2020-08-22 13:25:00",660287,12.73,340.4,22.68,20.16,69.36,69.56,69.23,71.74,30.01,0,0.01,13.68
"2020-08-22 13:30:00",660288,11.65,340.6,20.06,19.66,69.71,69.89,69.56,71.22,30.01,0,0.01,13.68
"2020-08-22 13:35:00",660289,12.01,337.8,21.58,18.58,69.86,70.02,69.67,70.65,30,0,0.01,13.69
"2020-08-22 13:40:00",660290,11.14,340.2,25.42,18.7,69.94,70.21,69.72,70.35,30,0,0.01,13.69
"2020-08-22 13:45:00",660291,11.1,337.5,21.91,18.58,70.29,70.64,70.1,69.5,30,0,0.01,13.7
"2020-08-22 13:50:00",660292,11.78,337.4,22.64,20.4,70.67,70.78,70.59,68.41,30,0,0.01,13.69
"2020-08-22 13:55:00",660293,12.9,338.4,21.26,20.73,70.56,70.67,70.43,68.11,30,0,0.01,13.7
"2020-08-22 14:00:00",660294,12.12,338.2,25.29,23.8,70.52,70.68,70.43,68.12,30,0,0.01,13.69
"2020-08-22 14:05:00",660295,12.91,335.9,23.47,22.94,70.4,70.68,70.06,67.89,30,0,0.01,13.7
"2020-08-22 14:10:00",660296,13.24,337.4,22.63,22.82,70.1,70.23,69.98,68.65,30,0,0.01,13.71
"2020-08-22 14:15:00",660297,14.06,336.7,19.35,21.47,69.9,70.12,69.69,68.87,29.99,0,0.01,13.71
"2020-08-22 14:20:00",660298,12.77,337.7,21.53,19.48,69.82,70.01,69.66,68.74,29.99,0,0.01,13.71
"2020-08-22 14:25:00",660299,13.68,336.1,22.48,23.59,69.95,70.12,69.77,68.18,29.99,0,0.01,13.71
"2020-08-22 14:30:00",660300,13.77,337.9,23.31,21.95,69.61,69.8,69.47,68.76,29.99,0,0.01,13.72
"2020-08-22 14:35:00",660301,12.96,339.1,23.32,20.01,69.66,69.8,69.53,68.81,29.99,0,0.01,13.72
"2020-08-22 14:40:00",660302,14.35,339.4,21.2,20.28,69.45,69.69,69.2,68.71,29.99,0,0.01,13.73
"2020-08-22 14:45:00",660303,14.53,340.8,21.21,24.04,69.07,69.23,68.96,68.75,29.99,0,0.01,13.73
"2020-08-22 14:50:00",660304,15.12,341.4,21.75,26.16,68.9,69.12,68.61,69.18,29.98,0,0.01,13.73
"2020-08-22 14:55:00",660305,14.7,339.2,22.38,22.67,68.47,68.61,68.39,70.45,29.98,0,0.01,13.73
"2020-08-22 15:00:00",660306,14.46,342,21.42,23.53,68.53,68.61,68.44,70.37,29.98,0,0.01,13.74
"2020-08-22 15:05:00",660307,13.83,340.7,23.32,23.92,68.45,68.5,68.31,70.64,29.98,0,0.01,13.74
"2020-08-22 15:10:00",660308,15.4,339.6,23.15,23.11,68.25,68.39,68.14,70.74,29.98,0,0.01,13.74
"2020-08-22 15:15:00",660309,16.04,339.9,19.83,23.44,68.15,68.28,68.01,70.83,29.98,0,0.01,13.75
"2020-08-22 15:20:00",660310,13.72,336.3,22.96,22.25,68.13,68.38,68.06,70.9,29.98,0,0.01,13.76
"2020-08-22 15:25:00",660311,14.61,337.3,20.88,22.22,68.31,68.44,68.17,70.84,29.98,0,0.01,13.76
"2020-08-22 15:30:00",660312,13.57,341.2,20.08,23.53,68.24,68.39,68.17,71.37,29.98,0,0.01,13.76
"2020-08-22 15:35:00",660313,14.08,338.4,22.21,22.52,68.25,68.39,68.08,71.22,29.98,0,0.01,13.76
"2020-08-22 15:40:00",660314,13.19,337,24.98,21.86,68.13,68.41,67.95,71.84,29.98,0,0.01,13.77
"2020-08-22 15:45:00",660315,12.28,336.6,22.5,20.31,68.48,68.57,68.38,71.3,29.98,0,0.01,13.78
"2020-08-22 15:50:00",660316,13.83,332.5,25.24,19.33,68.32,68.52,68.16,71.48,29.98,0,0.01,13.78
"2020-08-22 15:55:00",660317,13.37,337,20.59,21.86,68.14,68.16,68.06,71.91,29.98,0,0.01,13.77
"2020-08-22 16:00:00",660318,12.75,338.3,20.9,21.62,68.03,68.11,67.95,72.4,29.98,0,0.01,13.79
"2020-08-22 16:05:00",660319,13.83,339.4,25.29,22.82,67.86,68,67.7,72.42,"NAN",0,0.01,13.78
"2020-08-22 16:10:00",660320,12.58,337.2,24.01,22.79,67.65,67.73,67.62,72.75,"NAN",0,0.01,13.8
"2020-08-22 16:15:00",660321,12.48,336.7,21.82,21.41,67.73,67.84,67.62,72.58,"NAN",0,0.01,13.8
"2020-08-22 16:20:00",660322,13.74,339.1,22.62,21.74,67.45,67.67,67.24,73.03,29.97,0,0.01,13.8
"2020-08-22 16:25:00",660323,13.03,336.8,23.45,22.1,67.12,67.24,67.04,73.42,29.97,0,0.01,13.8
"2020-08-22 16:30:00",660324,13.42,339.9,21.59,25.32,67.04,67.21,66.8,73.01,29.97,0,0.01,13.8
"2020-08-22 16:35:00",660325,14.22,338.4,20.85,22.88,66.68,66.8,66.64,72.91,29.97,0,0.01,13.82
"2020-08-22 16:40:00",660326,11.53,333,23.72,19.12,66.85,67.07,66.64,72.34,29.97,0,0.01,13.81
"2020-08-22 16:45:00",660327,12.43,334.4,22.07,19.89,67.05,67.2,66.93,71.82,29.97,0,0.01,13.82
"2020-08-22 16:50:00",660328,11.32,335.5,23.39,17.99,67.43,67.53,67.17,70.88,29.97,0,0.01,13.83
"2020-08-22 16:55:00",660329,10.64,336.3,23.23,16.08,67.62,67.69,67.5,70.29,29.96,0,0.01,13.82
"2020-08-22 17:00:00",660330,11.68,337.1,22.43,19.24,67.45,67.69,67.28,69.99,29.96,0,0.01,13.84
"2020-08-22 17:05:00",660331,12.61,340.6,21.75,20.25,67.19,67.34,66.96,70.06,29.96,0,0.01,13.84
"2020-08-22 17:10:00",660332,11.55,338.6,21.57,20.85,66.84,66.96,66.74,70.55,29.96,0,0.01,13.86
"2020-08-22 17:15:00",660333,12.87,338.6,26.71,20.07,66.68,66.79,66.42,70.73,29.96,0,0.01,13.89
"2020-08-22 17:20:00",660334,13.69,337.8,22.65,22.1,66.06,66.42,65.87,71.69,29.96,0,0.01,13.94
"2020-08-22 17:25:00",660335,11.66,333.8,24.59,19,65.82,65.87,65.77,72.02,29.96,0,0.01,13.89
"2020-08-22 17:30:00",660336,13.29,339.5,21.64,22.76,65.64,65.85,65.47,71.25,29.96,0,0.01,13.85
"2020-08-22 17:35:00",660337,15.39,339.1,19.41,26.63,65.19,65.5,64.98,69.86,29.96,0,0.01,14.02
"2020-08-22 17:40:00",660338,15.08,338.9,19.97,25.77,64.91,65.01,64.82,69.47,29.96,0,0.01,13.89
"2020-08-22 17:45:00",660339,13.79,338,21.52,20.34,64.85,64.92,64.78,69.36,29.96,0,0.01,13.96
"2020-08-22 17:50:00",660340,13.03,338.4,23.32,22.91,64.66,64.78,64.53,69.62,29.96,0,0.01,14.21
"2020-08-22 17:55:00",660341,13.86,338.8,20.7,25.95,64.33,64.53,64.17,70,29.96,0,0.01,14.38
"2020-08-22 18:00:00",660342,14.3,340.9,21.73,25.11,64.08,64.17,64.01,70.55,29.96,0,0.01,14.32
"2020-08-22 18:05:00",660343,13.26,340,20.22,22.88,64.12,64.17,64.01,70.66,29.96,0,0.01,14.17
"2020-08-22 18:10:00",660344,12.53,339.5,21.09,21.36,64.18,64.22,64.14,70.82,29.96,0,0.01,13.79
"2020-08-22 18:15:00",660345,10.37,340.5,20.64,19.72,64.25,64.38,64.12,70.58,29.96,0,0.01,13.64
"2020-08-22 18:20:00",660346,10.03,337.1,24.21,18.79,64.45,64.51,64.35,69.88,29.96,0,0.01,13.64
"2020-08-22 18:25:00",660347,9.55,339.4,19.81,15.03,64.51,64.54,64.44,69.29,29.96,0,0.01,13.59
"2020-08-22 18:30:00",660348,11.18,342.5,20.29,18.7,64.45,64.53,64.39,68.55,29.96,0,0.01,13.53
"2020-08-22 18:35:00",660349,12.3,342.3,18.95,19.42,64.29,64.42,64.17,68.15,29.96,0,0.01,13.48
"2020-08-22 18:40:00",660350,11.41,343,21.98,17.99,64.13,64.2,64.03,68.17,29.96,0,0.01,13.44
"2020-08-22 18:45:00",660351,10.19,348.8,17.36,17.96,63.95,64.09,63.82,68.69,29.96,0,0.01,13.4
"2020-08-22 18:50:00",660352,9.08,340.5,22.73,20.07,63.64,63.85,63.41,69.47,29.96,0,0.01,13.35
"2020-08-22 18:55:00",660353,8.59,343.5,21.38,13.36,63.23,63.44,63.03,70.18,29.96,0,0.01,13.29
"2020-08-22 19:00:00",660354,9.26,345.1,24.65,15.3,62.95,63.09,62.84,70.45,29.97,0,0.01,13.24
"2020-08-22 19:05:00",660355,9.13,340.7,22.33,15.21,62.74,62.87,62.66,70.9,29.97,0,0.01,13.18
"2020-08-22 19:10:00",660356,7.782,340.2,19.93,13.66,62.51,62.66,62.38,71.71,29.97,0,0.01,13.12
"2020-08-22 19:15:00",660357,8.62,340.2,23.17,14.62,62.28,62.41,62.17,72.39,29.97,0,0.01,13.08
"2020-08-22 19:20:00",660358,9.04,349.1,18,16.23,62.24,62.33,62.17,72.22,29.97,0,0.01,13.04
"2020-08-22 19:25:00",660359,7.281,356.2,19.01,13.18,62.33,62.33,62.3,71.96,29.97,0,0.01,13
"2020-08-22 19:30:00",660360,8.12,356.3,18,13.01,62.33,62.33,62.3,71.91,29.97,0,0.01,12.98
"2020-08-22 19:35:00",660361,7.29,356,15.14,12.08,62.36,62.38,62.33,72.01,29.97,0,0.01,12.96
"2020-08-22 19:40:00",660362,6.624,347,20.5,11.63,62.31,62.38,62.19,72.27,29.97,0,0.01,12.95
"2020-08-22 19:45:00",660363,3.898,324.7,29.72,7.697,62.13,62.25,61.95,72.82,29.97,0,0.01,12.94
"2020-08-22 19:50:00",660364,4.539,334.2,29.96,8.92,61.8,61.95,61.65,73.97,29.98,0,0.01,12.94
"2020-08-22 19:55:00",660365,3.706,330.4,25.92,5.878,61.6,61.71,61.46,75.34,29.98,0,0.01,12.93
"2020-08-22 20:00:00",660366,3.698,328,24.96,7.638,61.34,61.48,61.22,76.36,29.98,0,0.01,12.93
"2020-08-22 20:05:00",660367,3.638,339.9,21.96,6.862,61.18,61.24,61.12,77.21,29.98,0,0.01,12.92
"2020-08-22 20:10:00",660368,4.564,337.1,23.93,7.727,61.12,61.17,61.09,77.7,29.98,0,0.01,12.92
"2020-08-22 20:15:00",660369,5.35,328.9,21.76,8.35,61.15,61.19,61.09,78.15,29.98,0,0.01,12.92
"2020-08-22 20:20:00",660370,6.716,344.5,20.32,11.63,61.07,61.12,61.04,78.73,29.98,0,0.01,12.92
"2020-08-22 20:25:00",660371,6.003,344.8,20.65,11.34,61.02,61.07,60.98,79.1,29.98,0,0.01,12.92
"2020-08-22 20:30:00",660372,8.08,351.4,16.4,12.62,60.97,61,60.95,79.51,29.98,0,0.01,12.9
"2020-08-22 20:35:00",660373,8.39,347.7,17.91,13.9,60.94,60.98,60.89,79.76,29.98,0,0.01,12.9
"2020-08-22 20:40:00",660374,6.429,350.8,18.66,9.4,60.86,60.92,60.81,79.95,29.98,0,0.01,12.9
"2020-08-22 20:45:00",660375,5.87,351.7,16.22,11.34,60.84,60.89,60.79,80.1,29.98,0,0.01,12.89
"2020-08-22 20:50:00",660376,4.656,348.5,18.14,6.505,60.69,60.79,60.6,80.4,29.98,0,0.01,12.9
"2020-08-22 20:55:00",660377,3.667,348.1,15.75,6.117,60.58,60.62,60.51,80.7,29.98,0,0.01,12.9
"2020-08-22 21:00:00",660378,3.277,343,27.59,5.371,60.39,60.51,60.3,81,29.99,0,0.01,12.91
"2020-08-22 21:05:00",660379,2.449,334.7,31.94,3.88,60.24,60.32,60.16,81.2,29.99,0,0.01,12.9
"2020-08-22 21:10:00",660380,4.064,339.5,16.27,8.06,60.16,60.24,60.14,81.5,29.98,0,0.01,12.9
"2020-08-22 21:15:00",660381,3.227,342.1,18.76,5.073,60.27,60.3,60.22,81.4,29.98,0,0.01,12.9
"2020-08-22 21:20:00",660382,3.354,339.5,22.89,6.445,60.18,60.27,60.14,81.4,"NAN",0,0.01,12.9
"2020-08-22 21:25:00",660383,3.382,338.8,18.44,5.163,60.14,60.16,60.11,81.7,"NAN",0,0.01,12.9
"2020-08-22 21:30:00",660384,2.427,309.8,25.12,4.208,60.11,60.16,60.03,81.7,"NAN",0,0.01,12.9
"2020-08-22 21:35:00",660385,1.377,225.6,76.92,2.896,59.72,60.03,59.43,81.8,29.98,0,0.01,12.9
"2020-08-22 21:40:00",660386,0.516,91.1,14.42,1.763,59.33,59.46,59.27,82.9,29.98,0,0.01,12.9
"2020-08-22 21:45:00",660387,0.267,72.53,1.392,2.091,59.08,59.27,58.83,83.2,29.98,0,0.01,12.89
"2020-08-22 21:50:00",660388,3.086,87.3,4.631,3.94,58.5,58.83,58.13,84.1,29.98,0,0.01,12.89
"2020-08-22 21:55:00",660389,4.365,81.8,5.356,5.163,57.88,58.13,57.7,85.8,29.98,0,0.01,12.89
"2020-08-22 22:00:00",660390,4.775,79.29,5.636,5.789,57.6,57.72,57.56,87.3,29.98,0,0.01,12.89
"2020-08-22 22:05:00",660391,3.713,59.05,6.199,4.149,57.56,57.59,57.53,88.3,29.98,0,0.01,12.88
"2020-08-22 22:10:00",660392,3.607,53.44,7.723,4.328,57.55,57.59,57.51,88.9,29.98,0,0.01,12.88
"2020-08-22 22:15:00",660393,3.619,61.74,8.79,4.298,57.49,57.53,57.37,89.2,29.97,0,0.01,12.88
"2020-08-22 22:20:00",660394,3.675,60.78,11.21,4.835,57.43,57.45,57.37,89.9,29.97,0,0.01,12.88
"2020-08-22 22:25:00",660395,5.148,83,4.458,6.177,57.26,57.45,57.05,90,29.97,0,0.01,12.88
"2020-08-22 22:30:00",660396,4.319,79.94,6.209,5.282,56.91,57.05,56.69,90.5,29.97,0,0.01,12.88
"2020-08-22 22:35:00",660397,2.167,131.1,12.13,2.956,56.65,56.72,56.53,91,29.97,0,0.01,12.88
"2020-08-22 22:40:00",660398,3.699,112.3,10.03,4.984,56.49,56.56,56.37,91.6,29.97,0,0.01,12.88
"2020-08-22 22:45:00",660399,4.541,109.4,7.448,5.133,56.34,56.39,56.23,92,29.97,0,0.01,12.88
"2020-08-22 22:50:00",660400,3.902,104.9,5.906,4.566,56.17,56.25,56.14,92.4,29.97,0,0.01,12.88
"2020-08-22 22:55:00",660401,4.015,104.2,4.545,4.715,56.1,56.22,56.01,92.8,29.96,0,0.01,12.88
"2020-08-22 23:00:00",660402,3.608,99.5,6.049,4.596,55.97,56.01,55.92,93.2,29.97,0,0.01,12.88
"2020-08-22 23:05:00",660403,3.585,91.6,6.469,4.208,55.85,55.95,55.78,93.4,29.97,0,0.01,12.88
"2020-08-22 23:10:00",660404,3.701,103.2,4.485,4.238,55.78,55.86,55.75,93.6,29.97,0,0.01,12.88
"2020-08-22 23:15:00",660405,2.817,96.1,15,3.612,55.67,55.75,55.64,93.9,29.97,0,0.01,12.88
"2020-08-22 23:20:00",660406,2.446,51.17,5.468,2.896,55.65,55.66,55.61,94.2,29.97,0,0.01,12.87
"2020-08-22 23:25:00",660407,2.326,52.15,3.226,2.777,55.66,55.69,55.64,94.5,29.97,0,0.01,12.87
"2020-08-22 23:30:00",660408,1.702,57.76,6.664,2.061,55.62,55.66,55.55,94.6,29.97,0,0.01,12.87
"2020-08-22 23:35:00",660409,2.151,80.3,7.767,2.628,55.69,55.77,55.55,95,29.97,0,0.01,12.87
"2020-08-22 23:40:00",660410,1.79,58.73,10.44,2.24,55.66,55.77,55.53,94.7,29.97,0,0.01,12.87
"2020-08-22 23:45:00",660411,1.767,55.76,10.08,2.27,55.36,55.53,55.23,94.7,29.97,0,0.01,12.87
"2020-08-22 23:50:00",660412,3.104,126,18.8,3.642,55.22,55.34,54.96,94.9,29.97,0,0.01,12.87
"2020-08-22 23:55:00",660413,3.404,121.8,5.315,3.97,54.9,54.99,54.85,95.1,29.97,0,0.01,12.86
"2020-08-23 00:00:00",660414,3.878,109.6,8.52,4.984,55.04,55.12,54.96,95.6,29.96,0,0,12.86
"2020-08-23 00:05:00",660415,5.233,85,7.224,6.087,55.07,55.12,55.01,95.5,29.96,0,0,12.86
"2020-08-23 00:10:00",660416,3.444,81,8.86,5.103,54.95,55.04,54.9,95.5,29.96,0,0,12.86
"2020-08-23 00:15:00",660417,3.626,88.7,5.837,4.238,54.87,54.93,54.8,95.7,29.96,0,0,12.86
"2020-08-23 00:20:00",660418,3.335,87,7.728,4.089,54.72,54.8,54.69,95.8,29.96,0,0,12.86
"2020-08-23 00:25:00",660419,3.398,71.13,7.003,4.059,54.82,54.9,54.69,96.3,29.96,0,0,12.86
"2020-08-23 00:30:00",660420,3.974,77.73,6.136,4.656,54.87,54.9,54.8,96.1,29.96,0,0,12.85
"2020-08-23 00:35:00",660421,4.019,75.68,6.349,4.805,54.84,54.88,54.8,96.3,29.96,0,0,12.85
"2020-08-23 00:40:00",660422,3.922,82.6,9.01,4.775,54.83,54.9,54.8,96.3,29.96,0,0,12.85
"2020-08-23 00:45:00",660423,3.837,84.4,5.19,4.477,54.71,54.8,54.69,96.4,29.95,0,0,12.84
"2020-08-23 00:50:00",660424,3.892,92.5,3.582,4.507,54.67,54.74,54.61,96.5,29.95,0,0,12.84
"2020-08-23 00:55:00",660425,3.653,80.4,4.861,4.03,54.59,54.66,54.47,96.5,29.95,0,0,12.84
"2020-08-23 01:00:00",660426,3.657,95,6.234,4.208,54.44,54.47,54.42,96.6,29.95,0,0,12.84
"2020-08-23 01:05:00",660427,3.455,95.9,3.24,3.851,54.46,54.47,54.42,96.8,29.96,0,0,12.84
"2020-08-23 01:10:00",660428,1.926,82.9,14.9,2.896,54.35,54.42,54.25,96.8,29.96,0,0,12.84
"2020-08-23 01:15:00",660429,1.722,16.48,12.36,2.061,54.29,54.34,54.25,97,29.96,0,0,12.84
"2020-08-23 01:20:00",660430,1.212,34.4,27.71,2.598,54.21,54.34,54.15,96.9,29.96,0,0,12.84
"2020-08-23 01:25:00",660431,3.395,69.2,4.993,4.03,54.26,54.34,54.17,97.3,29.96,0,0,12.84
"2020-08-23 01:30:00",660432,3.811,70.51,5.637,4.208,54.24,54.28,54.15,97.2,29.96,0,0,12.83
"2020-08-23 01:35:00",660433,3.213,68.14,6.676,3.761,54.15,54.18,54.15,97.3,29.96,0,0,12.83
"2020-08-23 01:40:00",660434,3.095,87.9,7.063,3.433,54.09,54.15,54.01,97.2,29.96,0,0,12.83
"2020-08-23 01:45:00",660435,3.111,124.9,11.65,3.851,53.9,54.04,53.71,97.1,29.96,0,0,12.83
"2020-08-23 01:50:00",660436,3.668,113.4,8.76,4.924,53.76,53.9,53.71,97.6,29.96,0,0,12.83
"2020-08-23 01:55:00",660437,5.148,109.5,10.67,6.147,53.91,53.96,53.82,97.6,29.96,0,0,12.82
"2020-08-23 02:00:00",660438,5.5,96.4,4.254,6.654,53.73,53.85,53.6,97.4,29.96,0,0,12.82
"2020-08-23 02:05:00",660439,5.636,84.8,6.741,7.459,53.61,53.66,53.58,97.6,29.96,0,0,12.82
"2020-08-23 02:10:00",660440,6.317,84.9,3.633,7.608,53.6,53.63,53.58,97.7,29.95,0,0,12.82
"2020-08-23 02:15:00",660441,5.012,73.77,8.6,7.071,53.62,53.69,53.58,97.8,29.95,0,0,12.82
"2020-08-23 02:20:00",660442,3.776,69.15,8.32,5.282,53.62,53.66,53.6,97.9,29.96,0,0,12.81
"2020-08-23 02:25:00",660443,2.997,76.24,6.664,3.344,53.63,53.69,53.6,98,29.96,0,0,12.81
"2020-08-23 02:30:00",660444,3.482,77.26,3.744,3.94,53.61,53.66,53.58,98,29.96,0,0,12.81
"2020-08-23 02:35:00",660445,3.426,77.24,5.031,3.821,53.52,53.58,53.5,98,"NAN",0,0,12.81
"2020-08-23 02:40:00",660446,3.13,92.3,4.663,3.433,53.52,53.55,53.5,98.2,"NAN",0,0,12.8
"2020-08-23 02:45:00",660447,3.228,96.1,4.662,3.612,53.49,53.52,53.47,98.2,29.96,0,0,12.8
"2020-08-23 02:50:00",660448,2.784,85,7.107,3.403,53.44,53.5,53.39,98.2,29.95,0,0,12.8
"2020-08-23 02:55:00",660449,2.721,117.7,9.68,3.672,53.36,53.39,53.33,98.3,29.95,0,0,12.8
"2020-08-23 03:00:00",660450,3.814,128.1,3.975,4.208,53.2,53.36,53.12,98.2,29.95,0,0,12.8
"2020-08-23 03:05:00",660451,3.953,121.5,4.323,4.566,53.16,53.2,53.14,98.4,29.95,0,0,12.8
"2020-08-23 03:10:00",660452,4.851,118.8,6.861,6.117,53.17,53.17,53.14,98.5,29.95,0,0,12.79
"2020-08-23 03:15:00",660453,4.395,98.8,7.408,5.193,53.1,53.17,52.95,98.3,29.95,0,0,12.79
"2020-08-23 03:20:00",660454,2.208,72.75,21.06,3.88,52.87,52.95,52.76,98.3,29.96,0,0,12.79
"2020-08-23 03:25:00",660455,1.623,14.93,12.97,2.181,52.87,52.98,52.76,98.7,29.96,0,0,12.79
"2020-08-23 03:30:00",660456,2.478,90.4,19.02,3.373,53.03,53.06,52.95,98.7,29.96,0,0,12.79
"2020-08-23 03:35:00",660457,3.37,104.1,9.21,3.91,52.73,52.95,52.52,98.3,29.96,0,0,12.78
"2020-08-23 03:40:00",660458,3.669,90.6,4.141,4.626,52.45,52.55,52.38,98.6,29.96,0,0,12.78
"2020-08-23 03:45:00",660459,4.861,95.8,3.748,5.371,52.52,52.55,52.49,98.8,29.95,0,0,12.78
"2020-08-23 03:50:00",660460,4.698,92.6,3.858,5.252,52.63,52.74,52.52,99,29.95,0,0,12.78
"2020-08-23 03:55:00",660461,5.095,95.3,6.686,6.236,52.79,52.85,52.74,99,29.95,0,0,12.77
"2020-08-23 04:00:00",660462,5.695,106.7,6.898,7.22,52.77,52.85,52.71,98.8,29.95,0,0,12.77
"2020-08-23 04:05:00",660463,6.019,104.4,6.338,7.19,52.65,52.71,52.63,98.8,29.95,0,0,12.77
"2020-08-23 04:10:00",660464,5.027,90.9,5.183,5.849,52.63,52.66,52.6,98.9,29.95,0,0,12.77
"2020-08-23 04:15:00",660465,4.815,86.8,4.082,5.491,52.56,52.63,52.52,99,29.95,0,0,12.76
"2020-08-23 04:20:00",660466,5.062,82.2,3.947,6.266,52.5,52.52,52.44,99,29.95,0,0,12.76
"2020-08-23 04:25:00",660467,3.673,97.2,13.68,4.715,52.44,52.49,52.41,99.1,29.95,0,0,12.76
"2020-08-23 04:30:00",660468,4.766,109.3,6.67,5.938,52.37,52.41,52.3,99.1,29.95,0,0,12.75
"2020-08-23 04:35:00",660469,5.302,109.7,7.834,6.385,52.34,52.47,52.3,99.3,29.95,0,0,12.75
"2020-08-23 04:40:00",660470,5.304,112.5,8.92,6.922,52.58,52.66,52.44,99.4,29.95,0,0,12.75
"2020-08-23 04:45:00",660471,5.369,109.1,6.495,6.326,52.64,52.68,52.63,99.3,29.95,0,0,12.74
"2020-08-23 04:50:00",660472,5.254,115.4,8.63,6.475,52.62,52.71,52.49,99.2,29.96,0,0,12.74
"2020-08-23 04:55:00",660473,3.912,97.9,11.14,4.477,52.3,52.52,52.09,98.9,29.95,0,0,12.74
"2020-08-23 05:00:00",660474,3.909,84.7,3.946,4.924,51.89,52.09,51.79,99,29.95,0,0,12.73
"2020-08-23 05:05:00",660475,3.502,89.2,4.571,3.91,51.77,51.82,51.73,99.4,29.95,0,0,12.73
"2020-08-23 05:10:00",660476,3.417,90.7,6.331,4.119,51.72,51.79,51.65,99.5,29.95,0,0,12.73
"2020-08-23 05:15:00",660477,4.073,95.1,6.199,5.222,51.61,51.71,51.49,99.4,29.96,0,0,12.73
"2020-08-23 05:20:00",660478,4.869,108.2,10.6,5.968,51.44,51.52,51.41,99.5,29.96,0,0,12.72
"2020-08-23 05:25:00",660479,5.174,112.8,4.685,5.938,51.61,51.68,51.52,99.8,29.95,0,0,12.72
"2020-08-23 05:30:00",660480,4.891,106.1,7.028,5.938,51.66,51.71,51.65,99.6,29.95,0,0,12.71
"2020-08-23 05:35:00",660481,4.673,101.9,9.22,5.58,51.8,51.87,51.71,99.7,29.96,0,0,12.71
"2020-08-23 05:40:00",660482,4.123,99,6.92,5.55,51.78,51.87,51.73,99.5,29.96,0,0,12.71
"2020-08-23 05:45:00",660483,3.916,93.3,7.401,4.894,51.71,51.76,51.65,99.6,29.96,0,0,12.71
"2020-08-23 05:50:00",660484,3.859,92.2,12.03,4.894,51.82,51.87,51.71,99.8,29.96,0,0,12.72
"2020-08-23 05:55:00",660485,4.676,91.9,11.69,5.849,51.95,52.06,51.87,99.7,29.96,0,0,12.73
"2020-08-23 06:00:00",660486,5.031,85.7,9.09,6.057,52.08,52.11,52.03,99.8,29.96,0,0,12.77
"2020-08-23 06:05:00",660487,4.949,79.38,8.68,6.326,52.1,52.17,52.06,99.7,29.96,0,0,12.81
"2020-08-23 06:10:00",660488,5.447,90.4,4.511,6.326,52.1,52.17,52.09,99.8,29.96,0,0,12.82
"2020-08-23 06:15:00",660489,5.323,103.8,6.147,6.445,52.09,52.09,52.06,99.8,29.96,0,0,12.85
"2020-08-23 06:20:00",660490,5.185,112.3,8.96,6.177,52.15,52.25,52.09,99.9,29.97,0,0,12.91
"2020-08-23 06:25:00",660491,5.137,118.5,10.28,6.385,52.47,52.63,52.25,99.9,29.97,0,0,13.13
"2020-08-23 06:30:00",660492,4.918,104,8.52,6.117,52.43,52.57,52.3,99.6,29.97,0,0,13.32
"2020-08-23 06:35:00",660493,5.383,105.4,7.072,6.534,52.29,52.31,52.28,99.8,29.97,0,0,13.42
"2020-08-23 06:40:00",660494,4.165,95.2,12.06,5.61,52.46,52.57,52.3,99.8,29.97,0,0,13.6
"2020-08-23 06:45:00",660495,4.196,98.7,6.992,5.342,52.61,52.71,52.49,99.8,29.97,0,0,13.79
"2020-08-23 06:50:00",660496,3.092,100.3,12.18,3.701,52.79,52.93,52.68,99.7,29.97,0,0,13.9
"2020-08-23 06:55:00",660497,3.51,107.2,10.06,4.596,52.96,53.04,52.9,99.5,29.97,0,0,13.91
"2020-08-23 07:00:00",660498,4.266,108.6,10.29,5.491,53.07,53.2,52.98,99.5,29.97,0,0,14.07
"2020-08-23 07:05:00",660499,4.052,107.2,11.57,4.835,53.53,53.74,53.18,99.7,29.97,0,0,13.78
"2020-08-23 07:10:00",660500,4.645,105.7,8.12,5.699,53.65,53.75,53.59,99.1,29.97,0,0,13.82
"2020-08-23 07:15:00",660501,3.986,106.9,11.11,5.163,53.85,54.09,53.63,99.2,29.97,0,0,13.7
"2020-08-23 07:20:00",660502,3.417,106.8,14.42,4.298,54.57,54.91,54.09,99.1,29.97,0,0,13.71
"2020-08-23 07:25:00",660503,3.613,118.7,13.57,4.507,54.82,54.93,54.69,98.1,29.97,0,0,13.71
"2020-08-23 07:30:00",660504,4.055,115.2,10.89,4.715,54.7,54.83,54.64,98,29.97,0,0,13.73
"2020-08-23 07:35:00",660505,4.112,109,8.07,4.805,54.9,55.09,54.81,98.2,29.97,0,0,13.71
"2020-08-23 07:40:00",660506,5.477,105.9,5.246,7.19,55.13,55.23,55.08,97.9,29.97,0,0,13.75
"2020-08-23 07:45:00",660507,5.837,102.7,8.62,6.684,55.17,55.37,55.01,98.1,"NAN",0,0,13.69
"2020-08-23 07:50:00",660508,5.723,96.2,6.8,6.982,55.52,55.88,55.37,98.3,"NAN",0,0,13.7
"2020-08-23 07:55:00",660509,5.436,106.2,10,6.713,56.21,56.59,55.83,98.2,"NAN",0,0,13.69
"2020-08-23 08:00:00",660510,6.062,102.4,7.865,7.429,56.71,56.78,56.59,97.2,29.97,0,0,13.69
"2020-08-23 08:05:00",660511,5.925,107.3,6.896,6.952,56.88,56.94,56.75,96.8,29.97,0,0,13.68
"2020-08-23 08:10:00",660512,4.59,106.8,8.38,5.491,57.18,57.56,56.91,96.9,29.97,0,0,13.68
"2020-08-23 08:15:00",660513,4.259,114.7,11.55,5.252,57.83,58.05,57.56,96.4,29.97,0,0,13.67
"2020-08-23 08:20:00",660514,4.096,118.5,11.77,5.938,58.08,58.39,57.86,95.7,29.97,0,0,13.68
"2020-08-23 08:25:00",660515,4.562,109.9,11.86,5.699,58.92,59.4,58.42,96,29.96,0,0,13.67
"2020-08-23 08:30:00",660516,4.523,115.5,13.89,5.64,59.46,59.78,59.29,95,29.96,0,0,13.67
"2020-08-23 08:35:00",660517,4.036,118.5,15.69,5.252,60.17,60.43,59.78,94.8,29.96,0,0,13.67
"2020-08-23 08:40:00",660518,3.707,119.8,14.98,5.521,60.77,61.06,60.43,94,29.97,0,0,13.66
"2020-08-23 08:45:00",660519,3.113,109.7,21.18,4.238,61.37,61.79,61.06,93.5,29.96,0,0,13.67
"2020-08-23 08:50:00",660520,3.033,113,24.23,4.387,61.99,62.57,61.73,92.8,29.96,0,0,13.66
"2020-08-23 08:55:00",660521,2.985,81.9,29.31,4.059,62.74,62.89,62.57,91.5,29.96,0,0,13.67
"2020-08-23 09:00:00",660522,2.751,87.7,29.26,3.851,63.1,63.47,62.79,90.8,29.96,0,0,13.66
"2020-08-23 09:05:00",660523,2.937,116.2,24.33,4.477,63.64,63.71,63.47,89.3,29.96,0,0,13.66
"2020-08-23 09:10:00",660524,2.886,128.3,28.54,4.149,63.98,64.24,63.68,88.2,29.96,0,0,13.65
"2020-08-23 09:15:00",660525,2.771,118.8,50.49,3.731,64.65,65.22,64.24,87,29.96,0,0,13.65
"2020-08-23 09:20:00",660526,5.559,294.5,15.55,7.399,65.11,65.36,64.9,83.7,29.96,0,0,13.65
"2020-08-23 09:25:00",660527,6.347,294.9,10.76,7.966,64.76,65.17,64.06,80.4,29.96,0,0,13.65
"2020-08-23 09:30:00",660528,6.646,293.8,13,9.34,63.96,64.2,63.82,80.4,29.96,0,0,13.65
"2020-08-23 09:35:00",660529,5.719,300,16.22,7.876,64.57,64.82,64.2,79.27,29.96,0,0,13.65
"2020-08-23 09:40:00",660530,5.017,309.3,16.81,7.012,64.9,65.01,64.79,78.16,29.96,0,0,13.65
"2020-08-23 09:45:00",660531,5.33,315.9,13.78,6.892,64.94,65.15,64.72,77.82,29.95,0,0,13.65
"2020-08-23 09:50:00",660532,6.352,295.7,14.26,8.92,65.18,65.46,64.77,77.63,29.95,0,0,13.65
"2020-08-23 09:55:00",660533,6.73,297.1,12.11,8.86,65.83,66.21,65.45,76.24,29.95,0,0,13.65
"2020-08-23 10:00:00",660534,6.889,302.6,17.02,9.61,66.47,66.75,66.21,74.74,29.95,0,0,13.65
"2020-08-23 10:05:00",660535,7.49,311.5,23.01,10.56,66.86,66.99,66.75,73.67,29.95,0,0,13.65
"2020-08-23 10:10:00",660536,5.956,319.1,23.12,9.07,67.15,67.39,66.75,73.04,29.95,0,0,13.65
"2020-08-23 10:15:00",660537,6.806,304.4,19.07,9.4,67.63,68.05,67.26,72.04,29.95,0,0,13.64
"2020-08-23 10:20:00",660538,8.13,298,12.07,10.5,68.19,68.34,68.05,70.95,29.95,0,0,13.65
"2020-08-23 10:25:00",660539,8.44,306.9,18.81,11.93,67.66,68.07,67.5,71.23,29.95,0,0,13.65
"2020-08-23 10:30:00",660540,9.03,315.5,18.61,13.15,67.37,67.51,66.96,71.1,29.95,0,0,13.65
"2020-08-23 10:35:00",660541,10.29,320.9,19,14.59,66.64,66.99,66.31,72.22,29.94,0,0,13.64
"2020-08-23 10:40:00",660542,10,322.5,19.91,13.54,66.28,66.36,66.17,73.32,29.95,0,0,13.65
"2020-08-23 10:45:00",660543,9.71,323.6,21.23,14.08,66.16,66.31,66.09,73.59,29.95,0,0,13.65
"2020-08-23 10:50:00",660544,8.46,325.9,22.75,12.65,66.63,66.88,66.28,72.56,29.95,0,0,13.64
"2020-08-23 10:55:00",660545,9.88,331.1,23.2,14.17,66.54,66.74,66.31,72.76,29.95,0,0,13.65
"2020-08-23 11:00:00",660546,10.94,335.1,23.37,16.35,66.75,66.9,66.52,71.88,29.95,0,0,13.65
"2020-08-23 11:05:00",660547,10.22,334.8,21.74,17.51,66.38,66.58,66.31,72.75,29.94,0,0,13.65
"2020-08-23 11:10:00",660548,10.59,332.5,22.31,17.33,66.21,66.36,66,73.8,29.94,0,0,13.65
"2020-08-23 11:15:00",660549,10.73,334.5,23.02,16.55,65.99,66.07,65.92,74.38,29.94,0,0,13.65
"2020-08-23 11:20:00",660550,10.63,334.2,21.64,18.64,66.35,66.56,66.07,73.28,29.94,0,0,13.65
"2020-08-23 11:25:00",660551,11.57,333.7,20.56,17.3,66.15,66.5,65.93,73.66,29.94,0,0,13.66
"2020-08-23 11:30:00",660552,11.24,331.3,21.57,17.75,66.42,66.61,66.23,73.92,29.94,0,0,13.65
"2020-08-23 11:35:00",660553,11.04,336.3,20.73,16.23,66.4,66.55,66.28,74.23,29.94,0,0,13.65
"2020-08-23 11:40:00",660554,10.82,330.7,22.81,18.16,66.61,66.71,66.52,73.81,29.94,0,0,13.66
"2020-08-23 11:45:00",660555,11.09,333.1,20.58,16.73,66.68,66.85,66.58,73.6,29.94,0,0,13.66
"2020-08-23 11:50:00",660556,9.37,331.3,26.56,16.2,67.17,67.36,66.82,72.85,29.94,0,0,13.65
"2020-08-23 11:55:00",660557,10.79,330.6,20.35,16.73,67.27,67.39,67.15,72.16,29.94,0,0,13.65
"2020-08-23 12:00:00",660558,11.82,325.9,20.55,18.55,66.9,67.26,66.5,73.05,29.94,0,0,13.66
"2020-08-23 12:05:00",660559,9.74,329.3,23.95,16.05,66.74,66.93,66.47,73.82,29.94,0,0,13.65
"2020-08-23 12:10:00",660560,10.19,333,22.78,16.91,67.42,67.69,66.93,71.93,29.93,0,0,13.66
"2020-08-23 12:15:00",660561,11.46,329.4,21.13,16.17,67.25,67.47,67.12,70.94,29.93,0,0,13.66
"2020-08-23 12:20:00",660562,11.37,332.1,21.22,18.64,67.65,67.91,67.45,69.6,29.93,0,0,13.66
"2020-08-23 12:25:00",660563,11.91,332.7,21.02,18.85,68.01,68.15,67.85,67.67,29.93,0,0,13.66
"2020-08-23 12:30:00",660564,13.02,331.6,20.1,18.88,67.61,67.91,67.34,68.66,29.93,0,0,13.65
"2020-08-23 12:35:00",660565,12.29,335.2,21.62,22.4,67.67,67.91,67.36,69.18,29.93,0,0,13.66
"2020-08-23 12:40:00",660566,13.14,333.5,21.31,19.24,67.49,67.61,67.36,69.72,29.93,0,0,13.66
"2020-08-23 12:45:00",660567,12.29,337.3,21.53,19.92,67.64,67.72,67.42,70.12,29.93,0,0,13.66
"2020-08-23 12:50:00",660568,10.8,334.9,22.89,16.61,67.98,68.45,67.58,69.62,29.93,0,0,13.66
"2020-08-23 12:55:00",660569,11.35,336.9,22.97,21.47,68.57,68.88,68.45,68.74,29.93,0,0,13.66
"2020-08-23 13:00:00",660570,12.87,334.4,22.15,18.94,68.73,68.96,68.23,68.31,29.93,0,0,13.67
"2020-08-23 13:05:00",660571,13.96,334.5,23.4,20.88,67.84,68.24,67.38,70.05,29.93,0,0,13.66
"2020-08-23 13:10:00",660572,13.7,331.5,24.99,21.15,66.92,67.38,66.73,72.26,29.93,0,0,13.66
"2020-08-23 13:15:00",660573,13,334.3,22.59,18.07,67.3,67.6,67.05,71.21,29.93,0,0,13.66
"2020-08-23 13:20:00",660574,11.25,332.2,23.27,18.37,67.73,67.98,67.58,69.86,29.93,0,0,13.67
"2020-08-23 13:25:00",660575,12.27,331.3,20.78,18.05,68.01,68.17,67.9,68.79,29.93,0,0,13.67
"2020-08-23 13:30:00",660576,12.93,335.3,20.95,21.03,68.14,68.36,67.9,68.11,29.93,0,0,13.67
"2020-08-23 13:35:00",660577,13.31,333,20.41,22.22,68.09,68.15,67.96,68.21,29.93,0,0,13.67
"2020-08-23 13:40:00",660578,12.26,333.6,22.5,18.61,68.04,68.28,67.85,68.71,29.93,0,0,13.68
"2020-08-23 13:45:00",660579,14.01,334.2,24.11,23.89,68,68.2,67.85,68.62,29.92,0,0,13.68
"2020-08-23 13:50:00",660580,12.98,332.3,21.29,19.12,67.9,68.09,67.74,68.55,29.92,0,0,13.67
"2020-08-23 13:55:00",660581,12.53,336.4,21.92,20.58,68.18,68.42,67.96,68.34,29.92,0,0,13.69
"2020-08-23 14:00:00",660582,12.22,335.9,22.16,22.46,68.58,68.91,68.34,67.44,"NAN",0,0,13.68
"2020-08-23 14:05:00",660583,11.94,336,23.06,18.52,68.81,69.01,68.47,66.6,"NAN",0,0,13.68
"2020-08-23 14:10:00",660584,12.85,337.8,21.24,21.33,68.57,68.69,68.47,66.39,29.92,0,0,13.69
"2020-08-23 14:15:00",660585,14.4,335.3,21.85,23.17,68.2,68.53,67.82,67.2,29.92,0,0,13.69
"2020-08-23 14:20:00",660586,14.01,334.4,21.84,23.35,67.69,67.82,67.5,68.32,29.92,0,0,13.69
"2020-08-23 14:25:00",660587,12.92,336.4,22.31,23.38,67.71,67.82,67.58,68.23,29.92,0,0,13.7
"2020-08-23 14:30:00",660588,12.53,337.9,21.34,22.46,67.83,68.04,67.69,68.12,29.92,0,0,13.69
"2020-08-23 14:35:00",660589,12.52,340.7,24.51,21.65,67.79,68.04,67.69,67.53,29.92,0,0,13.69
"2020-08-23 14:40:00",660590,15.48,342.5,20.75,27.59,67.85,68.2,67.4,67.12,29.92,0,0,13.7
"2020-08-23 14:45:00",660591,13.11,336.8,22.7,25.02,67.72,67.93,67.4,67.91,29.92,0,0,13.7
"2020-08-23 14:50:00",660592,13.5,338,23.19,23.2,67.96,68.15,67.8,68,29.92,0,0,13.7
"2020-08-23 14:55:00",660593,14.67,337.7,20.2,24.72,67.67,67.94,67.18,68.21,29.92,0,0,13.71
"2020-08-23 15:00:00",660594,15.66,338.9,20.38,25.35,67.01,67.18,66.85,69.11,29.92,0,0,13.7
"2020-08-23 15:05:00",660595,13.92,336.6,23.71,27.41,67.09,67.42,66.85,68.96,29.92,0,0,13.72
"2020-08-23 15:10:00",660596,13.35,335.5,21.8,23.53,67.58,67.66,67.4,68.68,29.92,0,0,13.71
"2020-08-23 15:15:00",660597,12.42,333.1,25.02,21.18,67.61,67.72,67.5,69.01,29.92,0,0,13.72
"2020-08-23 15:20:00",660598,12.58,332.2,21.41,18.88,67.66,67.74,67.61,69.3,29.91,0,0,13.73
"2020-08-23 15:25:00",660599,13.45,336,23.57,22.28,67.62,67.72,67.5,69.56,29.91,0,0,13.73
"2020-08-23 15:30:00",660600,12.98,338.4,21.75,20.19,67.46,67.75,67.29,69.18,29.91,0,0,13.73
"2020-08-23 15:35:00",660601,13.29,333.7,22.3,23.44,67.75,67.83,67.61,68.76,29.91,0,0,13.73
"2020-08-23 15:40:00",660602,14.53,335.3,19.93,22.55,67.2,67.61,66.64,71.52,29.91,0,0,13.74
"2020-08-23 15:45:00",660603,13.46,338.1,21.89,23,66.49,66.64,66.37,73.72,29.91,0,0,13.73
"2020-08-23 15:50:00",660604,12.82,334.4,21.8,19.12,66.61,66.69,66.53,73.78,29.91,0,0,13.75
"2020-08-23 15:55:00",660605,11.64,335.8,23.21,18.67,66.72,66.77,66.64,73.2,29.91,0,0,13.75
"2020-08-23 16:00:00",660606,12.33,338.6,24.89,21.59,66.85,67.18,66.69,71.7,29.91,0,0,13.77
"2020-08-23 16:05:00",660607,11.57,336.8,26.75,20.13,67.13,67.23,66.96,71.72,29.91,0,0,13.76
"2020-08-23 16:10:00",660608,11.66,338.6,22.72,18.13,66.77,66.98,66.55,72.58,29.91,0,0,13.77
"2020-08-23 16:15:00",660609,12.34,337.2,22.89,19.83,66.45,66.58,66.39,73.1,29.91,0,0,13.76
"2020-08-23 16:20:00",660610,11.5,338.8,23.15,19.69,66.27,66.42,66.2,73.41,29.9,0,0,13.79
"2020-08-23 16:25:00",660611,10.42,335.3,22.85,15.9,66.13,66.23,66.04,73.76,29.9,0,0,13.77
"2020-08-23 16:30:00",660612,10.15,336.8,20.97,17.57,66.34,66.52,66.2,73.46,29.9,0,0,13.78
"2020-08-23 16:35:00",660613,11.78,336.6,25.08,18.52,66.02,66.23,65.82,73.97,29.9,0,0,13.8
"2020-08-23 16:40:00",660614,12.76,337.5,22.23,23.71,65.61,65.87,65.22,74.77,29.9,0,0,13.79
"2020-08-23 16:45:00",660615,10.66,335.6,23.75,16.55,65.24,65.36,65.12,75.77,29.9,0,0,13.82
"2020-08-23 16:50:00",660616,10.47,333.9,22.09,17.96,65.53,65.66,65.33,75.36,29.91,0,0,13.82
"2020-08-23 16:55:00",660617,9.15,338.3,22.81,16.49,65.53,65.66,65.41,75.22,29.91,0,0,13.83
"2020-08-23 17:00:00",660618,10.26,332.7,22.5,17.72,65.78,65.87,65.66,74.57,29.91,0,0,13.82
"2020-08-23 17:05:00",660619,11.01,334.4,22.06,17.81,65.6,65.82,65.39,75.19,29.91,0,0,13.84
"2020-08-23 17:10:00",660620,11.86,338.6,23.38,19,65.16,65.41,64.9,76.37,29.9,0,0,13.85
"2020-08-23 17:15:00",660621,11.54,334.7,23.5,18.07,64.68,64.9,64.58,77.47,29.9,0,0,13.85
"2020-08-23 17:20:00",660622,11.42,335.1,23.47,18.76,64.46,64.58,64.36,77.88,29.9,0,0,13.9
"2020-08-23 17:25:00",660623,11.4,337.9,22.43,21.5,64.26,64.39,64.14,78.41,29.9,0,0,13.87
"2020-08-23 17:30:00",660624,11.37,336.8,23.83,19.21,64.12,64.2,63.92,79.14,29.9,0,0,13.87
"2020-08-23 17:35:00",660625,13.71,337.8,21.79,26.54,63.66,63.92,63.48,80.2,29.9,0,0,13.92
"2020-08-23 17:40:00",660626,12.25,342.4,21.98,21.53,63.33,63.48,63.26,81,29.9,0,0,13.93
"2020-08-23 17:45:00",660627,12.61,339,21.06,25.05,63.22,63.33,63.03,81.3,29.9,0,0,13.95
"2020-08-23 17:50:00",660628,12.16,342,20.46,18.58,62.9,63.03,62.76,81.9,29.91,0,0,13.98
"2020-08-23 17:55:00",660629,11.51,341.2,21.46,20.13,62.72,62.82,62.65,82.1,29.91,0,0,14.07
"2020-08-23 18:00:00",660630,8.49,335.7,26,14.59,62.82,62.97,62.71,81.9,29.91,0,0,14.36
"2020-08-23 18:05:00",660631,7.28,338.1,22.87,12.68,63.17,63.32,62.95,80.8,29.91,0,0,14.07
"2020-08-23 18:10:00",660632,7.787,336.5,25.07,13.18,63.29,63.34,63.23,80.1,29.91,0,0,13.82
"2020-08-23 18:15:00",660633,7.83,333.5,25.29,12.86,63.2,63.23,63.15,79.78,29.91,0,0,13.77
"2020-08-23 18:20:00",660634,8.31,336.3,27.78,14.2,63.07,63.23,62.98,79.23,29.91,0,0,13.71
"2020-08-23 18:25:00",660635,8.21,340,22.2,14.35,62.88,63.01,62.79,78.96,29.91,0,0,13.62
"2020-08-23 18:30:00",660636,9.29,340.2,19.74,14.05,62.59,62.79,62.46,78.9,29.91,0,0,13.54
"2020-08-23 18:35:00",660637,6.375,337.2,25.42,10.98,62.5,62.55,62.46,78.76,29.91,0,0,13.48
"2020-08-23 18:40:00",660638,6.98,340.3,27.4,17.66,62.59,62.68,62.49,77.63,29.91,0,0,13.44
"2020-08-23 18:45:00",660639,5.85,326.9,23.75,8.95,62.71,62.79,62.65,76.78,29.91,0,0,13.4
"2020-08-23 18:50:00",660640,5.496,325,26.21,10.05,62.45,62.68,62.25,76.91,29.91,0,0,13.35
"2020-08-23 18:55:00",660641,6.248,320.8,22.64,10.11,62.02,62.25,61.78,77.29,29.91,0,0,13.29
"2020-08-23 19:00:00",660642,7.608,323.5,20.54,11.72,61.56,61.8,61.33,78.24,29.91,0,0,13.23
"2020-08-23 19:05:00",660643,7.998,334.6,23.05,12.44,61.13,61.36,60.92,79.2,29.92,0,0,13.17
"2020-08-23 19:10:00",660644,7.547,338.4,21.61,13.15,60.86,60.95,60.79,79.7,29.92,0,0,13.11
"2020-08-23 19:15:00",660645,6.48,327.2,21.6,11.93,60.75,60.81,60.7,79.9,"NAN",0,0,13.06
"2020-08-23 19:20:00",660646,6.872,324.1,18.36,12.08,60.64,60.7,60.54,80.3,"NAN",0,0,13.03
"2020-08-23 19:25:00",660647,5.906,334.5,22.45,9.4,60.51,60.6,60.43,80.8,29.91,0,0,13
"2020-08-23 19:30:00",660648,5.603,331.6,22.59,9.58,60.41,60.49,60.33,81,29.92,0,0,12.98
"2020-08-23 19:35:00",660649,6.721,329.4,19.17,9.73,60.25,60.33,60.18,81.8,29.92,0,0,12.96
"2020-08-23 19:40:00",660650,6.75,328.9,22.18,10.95,60.16,60.21,60.1,82.3,29.92,0,0,12.95
"2020-08-23 19:45:00",660651,5.082,326.2,21.17,7.638,59.98,60.1,59.87,82.7,29.92,0,0,12.94
"2020-08-23 19:50:00",660652,5.663,326.2,20.09,8.09,59.84,59.88,59.74,83.2,29.92,0,0,12.93
"2020-08-23 19:55:00",660653,4.479,321.5,23.17,8.35,59.69,59.77,59.57,83.4,29.92,0,0,12.92
"2020-08-23 20:00:00",660654,7.038,346.7,22.58,13.69,59.68,59.84,59.54,83.3,29.92,0,0,12.91
"2020-08-23 20:05:00",660655,4.643,332.4,26.19,9.22,59.89,59.95,59.84,82.4,29.92,0,0,12.92
"2020-08-23 20:10:00",660656,5.805,342,22.8,9.99,59.82,59.89,59.76,82.4,29.92,0,0,12.92
"2020-08-23 20:15:00",660657,5.116,324,24.43,8.26,59.86,59.92,59.81,82.1,29.93,0,0,12.92
"2020-08-23 20:20:00",660658,4.974,324.1,19.8,8.56,59.75,59.84,59.67,82.3,29.93,0,0,12.92
"2020-08-23 20:25:00",660659,5.253,329.6,25.52,9.37,59.61,59.7,59.57,82.2,29.93,0,0,12.91
"2020-08-23 20:30:00",660660,4.733,336.1,29.66,8.89,59.56,59.62,59.51,82,29.93,0,0,12.91
"2020-08-23 20:35:00",660661,4.005,310.8,23.58,6.236,59.49,59.62,59.32,81.8,29.93,0,0,12.91
"2020-08-23 20:40:00",660662,5.308,328.3,30.38,9.34,59.3,59.35,59.27,81.9,29.93,0,0,12.91
"2020-08-23 20:45:00",660663,5.953,325.2,24.24,9.87,59.3,59.32,59.27,81.5,29.93,0,0,12.91
"2020-08-23 20:50:00",660664,6.288,333.6,24.09,11.37,59.4,59.57,59.27,81,29.93,0,0,12.9
"2020-08-23 20:55:00",660665,4.987,334.2,23.08,9.9,59.55,59.59,59.51,80.3,29.93,0,0,12.9
"2020-08-23 21:00:00",660666,3.678,329.5,21.91,6.087,59.52,59.59,59.46,80,29.93,0,0,12.9
"2020-08-23 21:05:00",660667,3.963,319.8,25.25,6.266,59.33,59.46,59.27,80.2,29.93,0,0,12.9
"2020-08-23 21:10:00",660668,4.692,318.6,25.96,6.982,59.21,59.27,59.16,80.4,29.93,0,0,12.9
"2020-08-23 21:15:00",660669,5.342,297.2,17.55,7.459,59.08,59.19,58.97,80.8,29.93,0,0,12.9
"2020-08-23 21:20:00",660670,5.195,301.8,17.26,7.757,58.89,58.97,58.81,81.6,29.93,0,0,12.89
"2020-08-23 21:25:00",660671,4.036,310.8,21.62,6.177,58.78,58.86,58.73,82,29.93,0,0,12.88
"2020-08-23 21:30:00",660672,3.528,313.7,22.65,5.193,58.69,58.78,58.59,82.3,29.93,0,0,12.89
"2020-08-23 21:35:00",660673,3.95,324.3,19.52,6.117,58.56,58.62,58.54,82.7,29.93,0,0,12.89
"2020-08-23 21:40:00",660674,3.341,329.5,22.57,5.043,58.53,58.62,58.43,82.7,29.93,0,0,12.89
"2020-08-23 21:45:00",660675,3.067,304.2,17.78,4.536,58.43,58.46,58.43,82.9,29.93,0,0,12.89
"2020-08-23 21:50:00",660676,3.079,303.4,31.12,5.133,58.33,58.43,58.21,82.9,29.93,0,0,12.89
"2020-08-23 21:55:00",660677,3.204,288.7,9.62,4.149,58.11,58.21,58,83.3,29.93,0,0,12.89
"2020-08-23 22:00:00",660678,3.618,294.3,11.92,4.805,57.93,58.02,57.86,83.8,29.93,0,0,12.89
"2020-08-23 22:05:00",660679,3.219,310.7,38.04,4.119,57.75,57.89,57.67,84.1,29.93,0,0,12.89
"2020-08-23 22:10:00",660680,3.011,62.79,9.89,3.701,57.51,57.67,57.24,84.8,29.93,0,0,12.89
"2020-08-23 22:15:00",660681,2.867,62.66,6.19,3.731,57.02,57.24,56.83,85.9,29.93,0,0,12.88
"2020-08-23 22:20:00",660682,3.147,74.36,15.62,4.656,56.74,56.83,56.64,87.1,29.93,0,0,12.88
"2020-08-23 22:25:00",660683,3.745,69.82,9.54,4.715,56.45,56.64,56.24,87.7,29.93,0,0,12.88
"2020-08-23 22:30:00",660684,4.236,70.84,7.539,5.282,56.16,56.25,56.02,88.5,29.93,0,0,12.88
"2020-08-23 22:35:00",660685,3.93,65.25,10,4.835,55.97,56.07,55.89,89.1,29.93,0,0,12.88
"2020-08-23 22:40:00",660686,2.393,56.67,13.2,4.03,55.91,55.94,55.89,89.9,29.93,0,0,12.88
"2020-08-23 22:45:00",660687,1.063,60.22,14.35,2.3,55.93,55.99,55.8,90.1,29.93,0,0,12.88
"2020-08-23 22:50:00",660688,1.085,73.17,8.45,3.523,55.68,55.83,55.45,90.2,29.93,0,0,12.88
"2020-08-23 22:55:00",660689,2.654,82.9,5.045,3.314,55.2,55.45,55.09,90.6,29.93,0,0,12.88
"2020-08-23 23:00:00",660690,2.733,76.03,6.595,3.582,55.18,55.23,55.12,91.7,29.93,0,0,12.88
"2020-08-23 23:05:00",660691,2.714,70.52,7.809,3.493,55.18,55.23,55.12,92,29.93,0,0,12.87
"2020-08-23 23:10:00",660692,3.081,71.62,8.99,3.821,55.24,55.28,55.2,92.3,29.93,0,0,12.87
"2020-08-23 23:15:00",660693,2.674,84.6,9.15,3.284,55.1,55.23,55.01,92.3,29.93,0,0,12.87
"2020-08-23 23:20:00",660694,2.364,82.4,13.78,2.867,54.86,55.01,54.8,92.5,29.93,0,0,12.87
"2020-08-23 23:25:00",660695,2.777,134.1,17.97,3.254,54.66,54.8,54.47,92.8,29.93,0,0,12.87
"2020-08-23 23:30:00",660696,2.757,132,5.016,3.224,54.32,54.5,54.17,93,29.93,0,0,12.87
"2020-08-23 23:35:00",660697,1.83,118,9.74,2.419,54.03,54.2,53.96,93.4,29.93,0,0,12.87
"2020-08-23 23:40:00",660698,2.504,95.8,7.034,3.821,54.02,54.04,53.98,93.9,29.93,0,0,12.86
"2020-08-23 23:45:00",660699,3.713,111.4,9.06,4.566,53.91,53.98,53.82,94.1,29.93,0,0,12.86
"2020-08-23 23:50:00",660700,3.988,106.1,9.07,4.656,53.81,53.85,53.71,94.3,29.93,0,0,12.86
"2020-08-23 23:55:00",660701,3.948,92.8,8.76,4.358,53.76,53.82,53.69,94.6,29.93,0,0,12.86
"2020-08-24 00:00:00",660702,2.495,63.65,8.71,3.433,54,54.15,53.82,95.2,29.93,0,0,12.86
"2020-08-24 00:05:00",660703,1.718,42.25,8.42,2.21,54.15,54.23,54.04,95.1,29.93,0,0,12.86
"2020-08-24 00:10:00",660704,2.447,70.67,9.92,3.254,54.12,54.25,54.04,95.4,29.93,0,0,12.84
"2020-08-24 00:15:00",660705,2.745,86.3,5.401,3.195,54.34,54.42,54.25,95.4,29.93,0,0,12.83
"2020-08-24 00:20:00",660706,2.853,79.37,6.468,3.344,53.97,54.25,53.74,94.9,29.93,0,0,12.83
"2020-08-24 00:25:00",660707,2.911,91.6,8.63,3.582,53.78,53.82,53.69,95.5,"NAN",0,0,12.83
"2020-08-24 00:30:00",660708,3.079,109.8,15.38,3.672,53.6,53.71,53.5,95.5,"NAN",0,0,12.84
"2020-08-24 00:35:00",660709,2.57,146.4,9.92,3.403,53.19,53.5,52.9,95.2,"NAN",0,0,12.84
"2020-08-24 00:40:00",660710,1.591,144.5,8.62,2.061,52.82,52.93,52.74,95.7,29.93,0,0,12.84
"2020-08-24 00:45:00",660711,1.934,136.6,7.577,2.24,52.92,52.95,52.85,96.1,29.93,0,0,12.84
"2020-08-24 00:50:00",660712,1.996,133,14.33,2.509,52.8,52.85,52.74,96.1,29.93,0,0,12.84
"2020-08-24 00:55:00",660713,1.974,84.7,13.48,2.867,52.67,52.74,52.63,96.2,29.93,0,0,12.84
"2020-08-24 01:00:00",660714,1.943,94.8,17.82,3.105,52.78,52.95,52.68,96.6,29.93,0,0,12.84
"2020-08-24 01:05:00",660715,3.026,103.6,5.783,3.94,52.99,53.06,52.9,96.6,29.93,0,0,12.84
"2020-08-24 01:10:00",660716,3.868,90.2,10.37,4.298,52.81,52.93,52.66,96.4,29.93,0,0,12.83
"2020-08-24 01:15:00",660717,3.404,81.6,10.18,4.089,52.82,52.93,52.68,96.9,29.93,0,0,12.83
"2020-08-24 01:20:00",660718,2.279,89,11.26,3.284,52.96,53.03,52.87,96.9,29.93,0,0,12.83
"2020-08-24 01:25:00",660719,2.016,99,14.27,2.688,52.97,53.03,52.93,96.8,29.93,0,0,12.83
"2020-08-24 01:30:00",660720,2.004,126.4,16.44,3.105,52.72,52.93,52.52,96.6,29.93,0,0,12.83
"2020-08-24 01:35:00",660721,2.247,112.6,20.36,3.045,52.27,52.52,52.17,96.6,29.93,0,0,12.82
"2020-08-24 01:40:00",660722,3.299,88.1,8.98,4.775,52.35,52.52,52.19,97.4,29.93,0,0,12.82
"2020-08-24 01:45:00",660723,3.69,100.1,8.48,4.864,52.44,52.52,52.41,97.2,29.93,0,0,12.82
"2020-08-24 01:50:00",660724,2.511,110,11.56,3.075,52.4,52.49,52.22,97.1,29.93,0,0,12.82
"2020-08-24 01:55:00",660725,2.5,105.6,9.54,3.582,52.16,52.25,52.09,97.2,29.93,0,0,12.81
"2020-08-24 02:00:00",660726,1.253,109.8,20.59,1.823,51.93,52.09,51.76,97,29.93,0,0,12.81
"2020-08-24 02:05:00",660727,1.457,134.2,15.24,2.121,51.82,51.87,51.76,97.5,29.93,0,0,12.81
"2020-08-24 02:10:00",660728,0.272,135.1,9.43,1.644,51.68,51.87,51.54,97.2,29.93,0,0,12.81
"2020-08-24 02:15:00",660729,1.057,106.3,19.69,2.151,51.63,51.71,51.54,97.7,29.93,0,0,12.8
"2020-08-24 02:20:00",660730,1.053,84.2,19.14,1.763,51.55,51.65,51.54,97.6,29.93,0,0,12.8
"2020-08-24 02:25:00",660731,0.466,90.7,7.434,1.376,51.47,51.54,51.42,97.7,29.93,0,0,12.8
"2020-08-24 02:30:00",660732,1.987,62.77,7.933,3.075,51.67,51.83,51.53,98.1,29.94,0,0,12.8
"2020-08-24 02:35:00",660733,3.614,84.4,15.22,4.566,51.77,51.86,51.72,97.9,29.94,0,0,12.8
"2020-08-24 02:40:00",660734,3.583,121,19.06,4.149,51.74,51.79,51.63,97.9,29.94,0,0,12.79
"2020-08-24 02:45:00",660735,1.027,176.4,68.88,1.912,51.29,51.63,51.09,97.4,29.94,0,0,12.79
"2020-08-24 02:50:00",660736,2.362,80.6,12.48,2.867,51.24,51.39,51.09,98.2,29.94,0,0,12.79
"2020-08-24 02:55:00",660737,1.741,88.6,10.69,2.807,51.16,51.33,50.95,97.8,29.94,0,0,12.79
"2020-08-24 03:00:00",660738,3.053,91.3,14.69,4.596,50.98,51.22,50.81,98.2,29.94,0,0,12.78
"2020-08-24 03:05:00",660739,3.956,98,3.38,4.656,51.26,51.38,51.19,98.4,29.94,0,0,12.78
"2020-08-24 03:10:00",660740,3.832,100.3,5.389,4.208,51.5,51.62,51.35,98.6,29.94,0,0,12.78
"2020-08-24 03:15:00",660741,3.934,111.2,4.182,4.298,51.54,51.62,51.52,98.3,29.94,0,0,12.77
"2020-08-24 03:20:00",660742,4.235,106.9,4.134,4.805,51.57,51.62,51.52,98.4,29.94,0,0,12.77
"2020-08-24 03:25:00",660743,5.181,100.2,3.343,5.789,51.44,51.52,51.38,98.2,29.94,0,0,12.77
"2020-08-24 03:30:00",660744,5.071,106.4,6.858,5.759,51.38,51.41,51.33,98.3,29.94,0,0,12.77
"2020-08-24 03:35:00",660745,4.783,104.3,6.765,5.491,51.39,51.42,51.31,98.4,29.94,0,0,12.76
"2020-08-24 03:40:00",660746,4.505,101.8,4.492,5.282,51.28,51.33,51.22,98.4,29.94,0,0,12.76
"2020-08-24 03:45:00",660747,3.391,86.8,7.143,3.88,51.22,51.29,51.2,98.5,29.94,0,0,12.76
"2020-08-24 03:50:00",660748,2.568,72.82,9.93,3.254,51.28,51.31,51.23,98.6,29.94,0,0,12.76
"2020-08-24 03:55:00",660749,3.465,83.8,5.322,4.447,51.26,51.31,51.2,98.6,29.94,0,0,12.75
"2020-08-24 04:00:00",660750,2.975,83.3,5.833,3.373,51.19,51.29,51.09,98.5,29.94,0,0,12.75
"2020-08-24 04:05:00",660751,3.065,77.59,8.04,3.642,51.1,51.12,51.07,98.7,29.93,0,0,12.75
"2020-08-24 04:10:00",660752,3.093,60.03,4.708,3.314,51.07,51.1,51.02,98.7,29.93,0,0,12.74
"2020-08-24 04:15:00",660753,2.878,76.03,9.24,3.373,50.97,51.07,50.88,98.7,29.94,0,0,12.74
"2020-08-24 04:20:00",660754,3.504,90.9,7.025,3.91,50.86,50.91,50.77,98.8,29.94,0,0,12.74
"2020-08-24 04:25:00",660755,3.617,106.9,8.97,4.447,50.7,50.77,50.66,98.7,29.94,0,0,12.73
"2020-08-24 04:30:00",660756,4.215,111.8,4.673,4.835,50.69,50.74,50.63,99,29.94,0,0,12.73
"2020-08-24 04:35:00",660757,3.817,104,4.652,4.596,50.75,50.76,50.71,99,29.94,0,0,12.73
"2020-08-24 04:40:00",660758,3.869,99.4,4.623,4.298,50.72,50.77,50.66,99,29.94,0,0,12.72
"2020-08-24 04:45:00",660759,4.239,92.5,4.482,4.864,50.76,50.77,50.73,99.1,29.94,0,0,12.72
"2020-08-24 04:50:00",660760,4.352,87.8,4.901,5.014,50.78,50.84,50.73,99.1,29.94,0,0,12.72
"2020-08-24 04:55:00",660761,4.163,85.4,5.513,4.745,50.72,50.76,50.68,99.1,29.94,0,0,12.71
"2020-08-24 05:00:00",660762,3.751,88.1,4.803,4.238,50.76,50.81,50.76,99.2,29.94,0,0,12.71
"2020-08-24 05:05:00",660763,3.938,91.3,5.3,4.536,50.71,50.78,50.65,99,29.94,0,0,12.71
"2020-08-24 05:10:00",660764,4.336,95.2,5.436,5.133,50.62,50.68,50.54,99.1,29.94,0,0,12.71
"2020-08-24 05:15:00",660765,4.941,93.5,4.656,6.087,50.54,50.59,50.52,99.2,29.94,0,0,12.7
"2020-08-24 05:20:00",660766,5.936,101,8.98,6.654,50.63,50.7,50.57,99.3,29.94,0,0,12.7
"2020-08-24 05:25:00",660767,6.091,106.6,6.932,7.161,50.78,50.87,50.68,99.4,29.94,0,0,12.7
"2020-08-24 05:30:00",660768,5.663,94.8,4.57,6.684,50.86,50.87,50.79,99.3,29.95,0,0,12.69
"2020-08-24 05:35:00",660769,5.089,89,3.673,5.819,50.77,50.84,50.76,99.3,29.95,0,0,12.69
"2020-08-24 05:40:00",660770,6.204,92.5,4.511,7.697,50.79,50.88,50.76,99.4,"NAN",0,0,12.69
"2020-08-24 05:45:00",660771,6.029,93.7,4.259,6.892,50.83,50.88,50.77,99.4,"NAN",0,0,12.69
"2020-08-24 05:50:00",660772,6.126,101.1,4.956,7.25,50.87,50.88,50.79,99.4,29.95,0,0,12.71
"2020-08-24 05:55:00",660773,6.561,99.5,4.505,7.668,50.88,50.93,50.85,99.4,29.95,0,0,12.73
"2020-08-24 06:00:00",660774,5.648,101.5,6.634,7.071,50.91,50.97,50.88,99.4,29.95,0,0,12.76
"2020-08-24 06:05:00",660775,5.663,100.5,5.066,6.415,51.01,51.11,50.97,99.5,29.95,0,0,12.82
"2020-08-24 06:10:00",660776,4.722,105.9,5.115,5.461,51.27,51.49,51.08,99.5,29.96,0,0,12.96
"2020-08-24 06:15:00",660777,4.057,107.1,6.846,4.984,51.75,51.98,51.49,99.4,29.96,0,0,13.16
"2020-08-24 06:20:00",660778,3.497,102.6,7.89,4.03,52.12,52.28,51.98,99.1,29.96,0,0,13.4
"2020-08-24 06:25:00",660779,4.582,105.1,5.364,5.431,52.38,52.44,52.28,98.8,29.96,0,0,13.65
"2020-08-24 06:30:00",660780,4.036,102,7.422,5.043,52.49,52.6,52.41,98.5,29.96,0,0,13.85
"2020-08-24 06:35:00",660781,4.257,105,7.462,5.431,52.86,52.98,52.6,98.6,29.96,0,0,13.97
"2020-08-24 06:40:00",660782,4.335,110.5,9.67,5.312,53.07,53.21,52.93,98.3,29.96,0,0,14.05
"2020-08-24 06:45:00",660783,3.706,106,8.32,4.745,53.09,53.19,53,97.8,29.96,0,0,14.12
"2020-08-24 06:50:00",660784,2.061,85.8,20.32,2.807,53.47,53.88,53.16,98.2,29.96,0,0,13.8
"2020-08-24 06:55:00",660785,1.878,92.2,14.63,2.449,54,54.26,53.88,97.5,29.96,0,0,13.8
"2020-08-24 07:00:00",660786,2.578,109.9,19.26,3.403,54.48,54.66,54.26,97.1,29.96,0,0,13.74
"2020-08-24 07:05:00",660787,3.223,105.6,7.558,4.566,54.71,54.81,54.61,96.4,29.97,0,0,13.74
"2020-08-24 07:10:00",660788,4.589,102,7.257,5.342,54.68,54.76,54.57,96.2,29.97,0,0,13.76
"2020-08-24 07:15:00",660789,4.697,91,5.527,5.521,54.63,54.77,54.52,96.4,29.97,0,0,13.72
"2020-08-24 07:20:00",660790,4.595,83.2,6.756,5.908,54.88,55.04,54.69,96.5,29.97,0,0,13.71
"2020-08-24 07:25:00",660791,4.511,90.5,10.54,5.461,54.98,55.02,54.91,96,29.96,0,0,13.72
"2020-08-24 07:30:00",660792,3.933,108,9.12,5.073,55.29,55.59,55.02,96,29.96,0,0,13.7
"2020-08-24 07:35:00",660793,3.681,107.6,11.96,4.358,55.73,55.99,55.45,95.5,29.96,0,0,13.7
"2020-08-24 07:40:00",660794,4.008,110.5,11.84,5.133,56.33,56.59,55.97,95.3,29.96,0,0,13.69
"2020-08-24 07:45:00",660795,3.982,111,10.31,4.715,56.68,56.81,56.56,94.6,29.96,0,0,13.69
"2020-08-24 07:50:00",660796,4.229,108.8,11.4,5.163,57.26,57.64,56.81,94.8,29.97,0,0,13.69
"2020-08-24 07:55:00",660797,4.51,106.2,7.846,5.282,57.71,57.89,57.51,93.9,29.97,0,0,13.68
"2020-08-24 08:00:00",660798,3.98,97.1,11.43,4.864,58.07,58.19,57.86,93.8,29.97,0,0,13.68
"2020-08-24 08:05:00",660799,4.04,84.4,8.01,4.894,58.09,58.24,58.02,92.8,29.96,0,0,13.68
"2020-08-24 08:10:00",660800,3.82,79.83,12.6,4.447,58.48,58.65,58.21,92.7,29.96,0,0,13.67
"2020-08-24 08:15:00",660801,3.207,74.57,20.48,4.03,59.17,59.68,58.67,92.5,29.96,0,0,13.67
"2020-08-24 08:20:00",660802,2.895,86.8,18.88,4,60.28,60.74,59.66,90.8,29.96,0,0,13.67
"2020-08-24 08:25:00",660803,3.124,82.2,20.06,4.03,61.13,61.62,60.74,88.5,29.96,0,0,13.67
"2020-08-24 08:30:00",660804,3.614,74.26,14.26,4.536,61.64,61.84,61.51,86.2,29.97,0,0,13.67
"2020-08-24 08:35:00",660805,2.499,76.81,29.6,3.672,62.08,62.6,61.76,85.4,29.97,0,0,13.66
"2020-08-24 08:40:00",660806,2.512,103.7,32.76,3.761,63.09,63.57,62.6,82.3,29.97,0,0,13.66
"2020-08-24 08:45:00",660807,2.65,127.6,22.03,3.731,63.79,64.17,63.55,77.69,29.97,0,0,13.66
"2020-08-24 08:50:00",660808,3.741,297.6,18.19,6.206,64.7,64.88,64.2,75.06,29.97,0,0,13.65
"2020-08-24 08:55:00",660809,3.67,283.5,30.32,4.805,64.75,64.95,64.61,73.17,29.97,0,0,13.65
"2020-08-24 09:00:00",660810,3.266,291.2,23.56,4.835,65.22,65.44,64.92,71.19,29.97,0,0,13.65
"2020-08-24 09:05:00",660811,3.356,290.3,22.34,4.805,65.67,65.77,65.44,69.57,29.96,0,0,13.65
"2020-08-24 09:10:00",660812,2.858,312.3,30.49,5.133,66.1,66.33,65.74,68.47,29.97,0,0,13.65
"2020-08-24 09:15:00",660813,2.182,90.6,36.46,3.731,66.48,66.71,66.2,67.47,29.97,0,0,13.65
"2020-08-24 09:20:00",660814,5.174,292.9,69.28,8.06,66.81,66.97,66.64,66.33,29.96,0,0,13.64
"2020-08-24 09:25:00",660815,5.95,299.5,19.19,7.906,66.66,66.86,66.51,66.6,29.96,0,0,13.65
"2020-08-24 09:30:00",660816,6.625,332,24.53,10.47,66.58,66.76,66.44,66.02,29.96,0,0,13.65
"2020-08-24 09:35:00",660817,7.696,342.1,21.95,11.4,66.73,66.82,66.6,64.9,29.96,0,0,13.64
"2020-08-24 09:40:00",660818,6.79,340,24.94,12.47,67.04,67.63,66.66,64.43,29.96,0,0,13.65
"2020-08-24 09:45:00",660819,7.108,336.6,23.34,12.41,67.78,67.85,67.63,63.31,29.96,0,0,13.64
"2020-08-24 09:50:00",660820,8.37,334.4,23.6,13.01,67.78,67.85,67.65,63.57,29.95,0,0,13.64
"2020-08-24 09:55:00",660821,9.49,333.8,22.08,14.14,67.43,67.77,67.17,64.03,29.95,0,0,13.65
"2020-08-24 10:00:00",660822,8.39,331.2,24.81,14.97,67.32,67.58,67.12,64.59,29.96,0,0,13.64
"2020-08-24 10:05:00",660823,11.14,332.4,22.01,17.48,67.24,67.66,66.85,64.53,29.96,0,0,13.65
"2020-08-24 10:10:00",660824,9.57,332.8,25.79,19.42,67.1,67.33,66.85,64.92,29.96,0,0,13.64
"2020-08-24 10:15:00",660825,9.77,335.1,23.01,17.6,67.5,67.73,67.2,64.18,29.96,0,0,13.64
"2020-08-24 10:20:00",660826,11.67,332,22.23,17.9,67.37,67.62,66.97,64.42,29.96,0,0,13.65
"2020-08-24 10:25:00",660827,11.05,334.6,22.38,18.55,67.16,67.29,66.99,64.7,29.96,0,0,13.64
"2020-08-24 10:30:00",660828,10.83,336.7,23.35,17.72,67.39,67.63,67.18,64.29,29.96,0,0,13.65
"2020-08-24 10:35:00",660829,10.7,336.3,21.25,17.93,67.74,67.93,67.61,63.33,29.96,0,0,13.64
"2020-08-24 10:40:00",660830,10.25,336.5,22.77,17.57,68,68.47,67.82,62.95,29.96,0,0,13.65
"2020-08-24 10:45:00",660831,11.4,333.1,21.26,18.46,68.34,68.61,68.26,62.12,29.96,0,0,13.64
"2020-08-24 10:50:00",660832,12.35,332.2,21.96,18.79,67.98,68.31,67.47,63.49,"NAN",0,0,13.64
"2020-08-24 10:55:00",660833,11.85,332.2,21.55,19.03,67.14,67.47,66.79,65.87,"NAN",0,0,13.65
"2020-08-24 11:00:00",660834,12.68,330.6,20.56,18.52,66.54,66.85,66.39,67.43,"NAN",0,0,13.64
"2020-08-24 11:05:00",660835,11.38,330.3,22.81,18.02,66.88,67.09,66.52,67.5,29.95,0,0,13.64
"2020-08-24 11:10:00",660836,12.61,333.2,21.23,19.45,66.96,67.09,66.84,67.72,29.95,0,0,13.65
"2020-08-24 11:15:00",660837,11.93,336.1,22.11,20.97,67.26,67.75,67.03,66.9,29.95,0,0,13.65
"2020-08-24 11:20:00",660838,10.66,332.7,22.18,15.6,67.99,68.13,67.73,66.18,29.95,0,0,13.65
"2020-08-24 11:25:00",660839,10.74,334,22.1,18.97,68.02,68.13,67.91,65.63,29.95,0,0,13.65
"2020-08-24 11:30:00",660840,12.02,333.2,21.48,18.43,68.22,68.37,68.04,65.36,29.95,0,0,13.65
"2020-08-24 11:35:00",660841,11.85,333,21.72,20.01,68.29,68.53,68.2,64.84,29.95,0,0,13.65
"2020-08-24 11:40:00",660842,9.59,333.2,25.45,17.36,68.94,69.1,68.53,63.23,29.95,0,0,13.65
"2020-08-24 11:45:00",660843,11.79,332.3,23.69,18.97,68.78,68.96,68.56,63.78,29.95,0,0,13.65
"2020-08-24 11:50:00",660844,12.98,335,21.17,21.18,68.42,68.69,68.01,64.88,29.95,0,0,13.66
"2020-08-24 11:55:00",660845,13.03,336.8,20.45,20.13,67.78,68.01,67.58,66.57,29.95,0,0,13.65
"2020-08-24 12:00:00",660846,11.65,336.9,21.6,22.97,67.69,67.91,67.5,67.56,29.95,0,0,13.65
"2020-08-24 12:05:00",660847,14.03,340,22.42,23.32,67.83,67.99,67.72,67.2,29.95,0,0,13.65
"2020-08-24 12:10:00",660848,13.8,337.7,21.93,22.4,67.51,67.8,67.37,68.34,29.95,0,0,13.65
"2020-08-24 12:15:00",660849,13.59,339,22.93,22.31,67.4,67.48,67.36,69.04,29.95,0,0,13.66
"2020-08-24 12:20:00",660850,14.98,338.6,22.67,25.11,67.33,67.48,67.16,69.29,29.95,0,0,13.66
"2020-08-24 12:25:00",660851,13.62,337,22.04,26.39,67.09,67.37,66.91,70.19,29.95,0,0,13.66
"2020-08-24 12:30:00",660852,14.09,336.6,21.16,25.5,66.82,67.05,66.72,71.48,29.95,0,0,13.66
"2020-08-24 12:35:00",660853,13.8,341.1,20.25,23.29,66.94,67.16,66.76,71.6,29.95,0,0,13.65
"2020-08-24 12:40:00",660854,13.45,337.8,22.76,21.36,67.24,67.48,66.86,71.36,29.94,0,0,13.66
"2020-08-24 12:45:00",660855,13.91,337.2,22.62,24.78,67.02,67.16,66.83,71.5,29.94,0,0,13.66
"2020-08-24 12:50:00",660856,16.72,336,22.08,29.62,67.01,67.24,66.59,71.14,29.94,0,0,13.66
"2020-08-24 12:55:00",660857,15.08,338.2,23.34,26.93,66.51,66.61,66.39,72.14,29.94,0,0,13.66
"2020-08-24 13:00:00",660858,12.24,338.5,20.91,22.85,67,67.61,66.61,70.99,29.94,0,0,13.66
"2020-08-24 13:05:00",660859,12.48,337.7,23.08,18.94,67.81,67.92,67.61,69.52,29.94,0,0,13.67
"2020-08-24 13:10:00",660860,13.6,334.2,23.85,21.95,67.78,67.94,67.57,69.43,29.93,0,0,13.67
"2020-08-24 13:15:00",660861,13.18,337.3,20.95,21.59,67.62,67.7,67.59,69.65,29.94,0,0,13.66
"2020-08-24 13:20:00",660862,12.27,335.2,23.29,21.3,67.54,67.68,67.47,70.15,29.93,0,0,13.67
"2020-08-24 13:25:00",660863,13.05,334,23.69,22.16,67.79,67.93,67.66,69.98,29.93,0,0,13.67
"2020-08-24 13:30:00",660864,15.33,339.9,22.75,24.49,67.22,67.71,66.77,71,29.93,0,0,13.67
"2020-08-24 13:35:00",660865,15.13,338.5,23.29,26.25,66.65,66.82,66.52,72.62,29.93,0,0,13.68
"2020-08-24 13:40:00",660866,16.03,339.5,20.12,25.83,66.4,66.52,66.22,73.07,29.93,0,0,13.68
"2020-08-24 13:45:00",660867,16.93,341.9,20.5,25.89,66.04,66.2,65.87,73.56,29.93,0,0,13.68
"2020-08-24 13:50:00",660868,16.92,338.3,23.65,26.9,65.95,66.17,65.77,73.39,29.93,0,0,13.68
"2020-08-24 13:55:00",660869,18.32,341.6,19.56,29.65,65.64,65.77,65.47,73.13,29.93,0,0,13.69
"2020-08-24 14:00:00",660870,16.41,336.7,20.74,27.74,65.73,65.87,65.5,72.2,29.93,0,0,13.69
"2020-08-24 14:05:00",660871,17.68,338.1,21.68,30.54,65.8,65.98,65.57,72.07,29.93,0,0,13.69
"2020-08-24 14:10:00",660872,17.94,338,21.58,33.82,65.6,65.76,65.49,72.05,29.93,0,0,13.69
"2020-08-24 14:15:00",660873,19.97,343.1,20.76,34.15,65.83,66,65.54,71.23,29.93,0,0,13.69
"2020-08-24 14:20:00",660874,19.12,337.8,20.29,33.31,65.47,65.65,65.22,71.66,29.93,0,0,13.7
"2020-08-24 14:25:00",660875,19.57,340.4,21.53,31.02,65.15,65.25,65.08,72.53,29.93,0,0,13.7
"2020-08-24 14:30:00",660876,17.62,337.6,22.39,31.2,65.35,65.62,65.11,72.24,29.93,0,0,13.7
"2020-08-24 14:35:00",660877,16.3,339.3,23.12,27.11,65.86,65.97,65.62,71.23,29.93,0,0,13.7
"2020-08-24 14:40:00",660878,16.37,337.7,22.74,30.12,65.78,65.94,65.64,70.81,29.93,0,0,13.7
"2020-08-24 14:45:00",660879,16.75,338,22.23,27.26,65.74,65.89,65.62,70.61,29.93,0,0,13.71
"2020-08-24 14:50:00",660880,14.48,336.6,24.87,24.55,65.94,66.19,65.65,70.51,29.93,0,0,13.71
"2020-08-24 14:55:00",660881,15.9,342.4,21.68,31.29,66.21,66.3,66.09,69.61,29.93,0,0,13.71
"2020-08-24 15:00:00",660882,16.98,340.5,21.23,28.87,65.98,66.2,65.66,69.7,29.93,0,0,13.71
"2020-08-24 15:05:00",660883,17.01,341,21.53,29.97,65.7,65.87,65.52,70.06,29.93,0,0,13.72
"2020-08-24 15:10:00",660884,17.74,339.9,19.2,27.95,65.85,65.87,65.68,69.63,29.93,0,0,13.72
"2020-08-24 15:15:00",660885,17.68,341.5,22.27,29.08,65.78,65.93,65.66,69.49,29.92,0,0,13.72
"2020-08-24 15:20:00",660886,15.42,338.2,25.02,25.98,65.81,65.98,65.66,69.44,29.93,0,0,13.73
"2020-08-24 15:25:00",660887,16.01,340.7,23.18,29.73,66.2,66.31,65.98,68.82,29.93,0,0,13.73
"2020-08-24 15:30:00",660888,16.14,340.4,21.17,28.54,65.93,66.09,65.87,69.77,29.93,0,0,13.74
"2020-08-24 15:35:00",660889,15.71,337.2,22.39,24.37,65.83,65.98,65.66,69.97,29.93,0,0,13.75
"2020-08-24 15:40:00",660890,14.38,338.5,24.48,23.95,65.79,65.98,65.66,70.02,29.93,0,0,13.75
"2020-08-24 15:45:00",660891,14.36,339.7,18.97,23.41,65.91,66.09,65.77,69.91,29.93,0,0,13.75
"2020-08-24 15:50:00",660892,14.23,339.9,21.01,24.04,65.82,65.93,65.66,70.17,29.92,0,0,13.75
"2020-08-24 15:55:00",660893,11.55,336.3,23.82,22.85,65.88,66.25,65.66,70.44,29.92,0,0,13.76
"2020-08-24 16:00:00",660894,13.73,337.3,21.74,22.4,66.06,66.31,65.9,69.75,29.92,0,0,13.76
"2020-08-24 16:05:00",660895,12.15,334.6,22.94,21.71,66.06,66.2,65.98,69.61,29.92,0,0,13.76
"2020-08-24 16:10:00",660896,11.04,337,23.25,17.9,66.33,66.52,66.2,68.32,"NAN",0,0,13.76
"2020-08-24 16:15:00",660897,11.41,332.7,23.15,20.79,66.48,66.55,66.42,67.47,"NAN",0,0,13.78
"2020-08-24 16:20:00",660898,11.85,333.6,22.81,19.77,66.39,66.44,66.31,66.9,29.92,0,0,13.77
"2020-08-24 16:25:00",660899,11.93,333.2,24.21,18.31,66.12,66.31,65.9,67.01,29.92,0,0,13.8
"2020-08-24 16:30:00",660900,13.82,334.2,22.5,20.43,65.65,65.96,65.41,67.63,29.92,0,0,13.79
"2020-08-24 16:35:00",660901,14.55,338,20.62,28.15,65.22,65.44,64.98,68.46,29.92,0,0,13.79
"2020-08-24 16:40:00",660902,16.9,338.9,20.93,26.63,64.61,65.01,64.25,70.45,29.92,0,0,13.81
"2020-08-24 16:45:00",660903,15.51,337.8,20.6,28.12,64.23,64.3,64.03,71.96,29.92,0,0,13.8
"2020-08-24 16:50:00",660904,14.32,338,22.43,22.94,64.09,64.22,63.95,73.06,29.92,0,0,13.84
"2020-08-24 16:55:00",660905,13.83,338.5,24.05,24.78,64.12,64.22,64.03,73.04,29.92,0,0,13.82
"2020-08-24 17:00:00",660906,13.08,336.9,22.11,23.65,64.07,64.14,64.03,73.11,29.92,0,0,13.84
"2020-08-24 17:05:00",660907,15.02,339.4,22.32,26.99,63.95,64.03,63.86,73.24,29.92,0,0,13.81
"2020-08-24 17:10:00",660908,12.32,337.5,22.88,19.72,64.01,64.13,63.86,73.55,29.92,0,0,13.87
"2020-08-24 17:15:00",660909,12.16,338,23.53,21.8,64.11,64.23,64.02,73.58,29.92,0,0,13.86
"2020-08-24 17:20:00",660910,13.01,339.5,22.45,19.57,64.14,64.22,64.09,73.6,29.92,0,0,13.84
"2020-08-24 17:25:00",660911,10.75,336.4,24.34,20.31,64.19,64.23,64.12,73.43,29.92,0,0,13.85
"2020-08-24 17:30:00",660912,10.82,339.2,21.59,17.12,64.07,64.12,64.01,73.62,29.92,0,0,13.85
"2020-08-24 17:35:00",660913,9.55,333.9,24.41,16.88,64.37,64.55,64.09,72.43,29.92,0,0,13.85
"2020-08-24 17:40:00",660914,9.52,334.1,22.74,18.05,64.56,64.63,64.55,71.71,29.92,0,0,13.89
"2020-08-24 17:45:00",660915,10.56,333.6,22.6,18.58,64.14,64.55,63.55,71.98,29.91,0,0,14.19
"2020-08-24 17:50:00",660916,9.61,336.9,21.45,14.71,63.27,63.57,63.06,72.97,29.91,0,0,14.25
"2020-08-24 17:55:00",660917,9.79,337,22.69,15.3,63.23,63.46,63.03,73.34,29.91,0,0,13.95
"2020-08-24 18:00:00",660918,10.12,333.5,23.15,17.99,63.21,63.46,62.88,73.07,29.91,0,0,14.03
"2020-08-24 18:05:00",660919,10.17,336.7,26.35,16.29,62.61,62.88,62.37,73.98,29.91,0,0,13.64
"2020-08-24 18:10:00",660920,9.77,336,22.14,15.21,62.49,62.79,62.34,74.4,29.91,0,0,13.56
"2020-08-24 18:15:00",660921,9.85,332.7,21.6,16.29,62.93,63.01,62.79,73.67,29.91,0,0,13.57
"2020-08-24 18:20:00",660922,9.61,336.3,21.98,16.2,62.6,62.93,62.17,74,29.91,0,0,13.47
"2020-08-24 18:25:00",660923,11.13,336.5,21.39,16.88,61.91,62.19,61.63,75.4,29.91,0,0,13.4
"2020-08-24 18:30:00",660924,10.48,343.3,19.73,19.8,61.5,61.63,61.38,76.16,29.91,0,0,13.34
"2020-08-24 18:35:00",660925,9.09,341.3,24.01,14.76,61.28,61.38,61.25,76.53,29.91,0,0,13.28
"2020-08-24 18:40:00",660926,9.95,338.8,21.61,15.15,61.22,61.25,61.14,76.88,29.91,0,0,13.22
"2020-08-24 18:45:00",660927,7.474,342.5,25.67,19.45,61.23,61.27,61.17,77.03,29.91,0,0,13.18
"2020-08-24 18:50:00",660928,7.129,343.9,23.45,12.5,61.32,61.38,61.25,76.89,29.92,0,0,13.13
"2020-08-24 18:55:00",660929,8.03,347.9,25.51,15.69,61.36,61.41,61.3,76.41,29.91,0,0,13.08
"2020-08-24 19:00:00",660930,8.75,344.8,27.22,14.76,61.3,61.38,61.25,76.42,29.92,0,0,13.04
"2020-08-24 19:05:00",660931,8.11,344.8,22.79,14.35,61.34,61.38,61.3,76.33,29.91,0,0,13.01
"2020-08-24 19:10:00",660932,5.368,337.9,26.89,10.23,61.25,61.33,61.19,76.53,29.91,0,0,12.97
"2020-08-24 19:15:00",660933,6.844,346.8,21.36,15.75,61.15,61.22,61.08,76.78,29.92,0,0,12.95
"2020-08-24 19:20:00",660934,4.415,321.2,44.39,8.62,61.03,61.14,60.89,76.96,29.92,0,0,12.94
"2020-08-24 19:25:00",660935,9.14,350.1,23.04,15,60.92,61,60.87,77.28,29.91,0,0,12.92
"2020-08-24 19:30:00",660936,7.953,344.9,23.22,14.2,60.99,61.03,60.92,77.17,29.92,0,0,12.91
"2020-08-24 19:35:00",660937,4.993,326.4,28.34,9.96,60.81,60.94,60.6,77.43,29.92,0,0,12.91
"2020-08-24 19:40:00",660938,5.436,338.4,25.61,8.65,60.45,60.6,60.27,78.34,29.92,0,0,12.91
"2020-08-24 19:45:00",660939,5.005,330.9,24.85,7.906,60.11,60.3,59.96,79.32,29.92,0,0,12.92
"2020-08-24 19:50:00",660940,5.178,329.2,22.64,9.16,59.92,60.01,59.84,80.2,29.92,0,0,12.91
"2020-08-24 19:55:00",660941,4.537,332.3,29.49,7.489,59.8,59.87,59.7,80.7,29.92,0,0,12.9
"2020-08-24 20:00:00",660942,4.564,333.9,23.33,9.19,59.68,59.73,59.62,81.3,29.92,0,0,12.91
"2020-08-24 20:05:00",660943,3.946,334.1,22.41,6.862,59.58,59.65,59.51,81.9,29.92,0,0,12.91
"2020-08-24 20:10:00",660944,4.03,345,32.79,6.654,59.53,59.57,59.51,82.1,29.93,0,0,12.91
"2020-08-24 20:15:00",660945,3.246,317.1,30.92,8.56,59.51,59.54,59.46,82.2,29.93,0,0,12.91
"2020-08-24 20:20:00",660946,3.519,319.7,33.98,6.027,59.36,59.46,59.3,82.7,29.93,0,0,12.91
"2020-08-24 20:25:00",660947,4.581,326.4,31.44,7.369,59.4,59.48,59.3,83.2,29.93,0,0,12.91
"2020-08-24 20:30:00",660948,5.986,345.9,28.29,9.4,59.51,59.62,59.43,83.2,29.93,0,0,12.91
"2020-08-24 20:35:00",660949,4.794,345,38.49,8.68,59.68,59.73,59.62,83,29.93,0,0,12.9
"2020-08-24 20:40:00",660950,6.136,358.1,18.45,12.44,59.68,59.81,59.62,83.1,29.93,0,0,12.9
"2020-08-24 20:45:00",660951,4.172,346.4,20.68,6.057,59.88,59.95,59.81,82.7,29.93,0,0,12.9
"2020-08-24 20:50:00",660952,2.423,335,41.48,5.163,59.8,59.89,59.67,82.5,29.93,0,0,12.9
"2020-08-24 20:55:00",660953,2.972,297.8,24.23,5.729,59.38,59.7,59.21,82.8,29.93,0,0,12.9
"2020-08-24 21:00:00",660954,3.864,300.8,24.08,5.908,59.22,59.27,59.13,83.8,29.93,0,0,12.9
"2020-08-24 21:05:00",660955,3.318,335.8,26.39,4.686,59.06,59.13,59.02,84.1,29.93,0,0,12.9
"2020-08-24 21:10:00",660956,3.165,324.7,27.51,4.924,59.13,59.19,59.05,84.1,29.93,0,0,12.9
"2020-08-24 21:15:00",660957,3.108,319.6,25.1,4.864,59.08,59.19,59,83.8,29.93,0,0,12.9
"2020-08-24 21:20:00",660958,3.972,336.7,26.48,7.489,59.08,59.16,59.02,83.9,29.93,0,0,12.89
"2020-08-24 21:25:00",660959,5.164,337.7,33.23,10.65,59.27,59.46,59.13,83.4,"NAN",0,0,12.89
"2020-08-24 21:30:00",660960,4.451,343.8,21.27,9.1,59.42,59.46,59.38,82.8,"NAN",0,0,12.88
"2020-08-24 21:35:00",660961,8.11,348.7,18.48,15.42,59.64,59.92,59.4,82,29.93,0,0,12.87
"2020-08-24 21:40:00",660962,5.433,335.8,25.2,9.78,59.98,60.03,59.92,81.1,29.93,0,0,12.88
"2020-08-24 21:45:00",660963,6.53,340.9,21.66,12.86,59.95,60,59.92,81.1,29.93,0,0,12.89
"2020-08-24 21:50:00",660964,7.667,352.9,14.95,13.96,60.04,60.11,59.92,80.8,29.93,0,0,12.89
"2020-08-24 21:55:00",660965,6.005,338.4,22.45,12.83,60.08,60.14,59.97,80.7,29.93,0,0,12.89
"2020-08-24 22:00:00",660966,8.38,346.9,17.63,12.14,59.99,60.05,59.92,80.6,29.93,0,0,12.89
"2020-08-24 22:05:00",660967,6.152,343.3,25.42,13.18,60.01,60.08,59.92,80.6,29.93,0,0,12.89
"2020-08-24 22:10:00",660968,5.566,335.8,24.41,8.5,59.86,59.92,59.78,80.9,29.93,0,0,12.89
"2020-08-24 22:15:00",660969,4.054,333.4,26.64,6.773,59.66,59.81,59.51,81.2,29.93,0,0,12.89
"2020-08-24 22:20:00",660970,4.775,323.2,19.43,7.936,59.47,59.54,59.4,82,29.93,0,0,12.88
"2020-08-24 22:25:00",660971,5.337,339.4,24.12,8.68,59.4,59.43,59.38,82.5,29.93,0,0,12.87
"2020-08-24 22:30:00",660972,6.911,0.742,17.15,17.6,59.43,59.46,59.38,82.4,29.93,0,0,12.87
"2020-08-24 22:35:00",660973,6.575,347.2,19.63,13.84,59.5,59.51,59.43,82.1,29.93,0,0,12.87
"2020-08-24 22:40:00",660974,6.788,357.8,21.75,12.8,59.48,59.54,59.43,82.1,29.93,0,0,12.86
"2020-08-24 22:45:00",660975,9.82,356,16.51,18.58,59.56,59.65,59.51,82,29.93,0,0,12.87
"2020-08-24 22:50:00",660976,8.55,358.7,15.36,12.71,59.67,59.7,59.65,82,29.93,0,0,12.88
"2020-08-24 22:55:00",660977,7.664,358.4,19.64,11.34,59.67,59.7,59.62,82.2,29.93,0,0,12.88
"2020-08-24 23:00:00",660978,7.129,356.2,15.04,11.37,59.55,59.65,59.48,82.4,29.93,0,0,12.88
"2020-08-24 23:05:00",660979,7.051,357.2,17.43,11.04,59.46,59.51,59.43,82.8,29.93,0,0,12.88
"2020-08-24 23:10:00",660980,7.139,354.1,14.54,13.24,59.45,59.48,59.4,83,29.93,0,0,12.87
"2020-08-24 23:15:00",660981,7.518,353.7,12.28,12.32,59.4,59.43,59.38,83.4,29.93,0,0,12.87
"2020-08-24 23:20:00",660982,7.94,354.6,19.05,12.02,59.38,59.4,59.3,83.6,29.93,0,0,12.87
"2020-08-24 23:25:00",660983,7.557,359,12.16,11.31,59.3,59.35,59.27,83.8,29.93,0,0,12.87
"2020-08-24 23:30:00",660984,6.822,359.4,14.54,10.68,59.29,59.32,59.24,83.7,29.93,0,0,12.87
"2020-08-24 23:35:00",660985,6.99,356.8,14.56,10.41,59.26,59.3,59.24,83.6,29.93,0,0,12.87
"2020-08-24 23:40:00",660986,6.953,359.2,12.75,9.58,59.26,59.3,59.21,83.3,29.93,0,0,12.87
"2020-08-24 23:45:00",660987,7.359,351.5,16.18,12.02,59.21,59.24,59.16,83,29.93,0,0,12.87
"2020-08-24 23:50:00",660988,8.09,354.5,12.76,11.6,59.26,59.3,59.19,82.6,29.93,0,0,12.86
"2020-08-24 23:55:00",660989,7.762,355.1,14.94,11.6,59.32,59.38,59.3,82.2,29.93,0,0,12.86
"2020-08-25 00:00:00",660990,8.48,358.2,12.44,12.71,59.36,59.4,59.3,82,29.93,0,0,12.86
"2020-08-25 00:05:00",660991,6.856,357.2,17.79,10.35,59.35,59.4,59.3,82.1,29.93,0,0,12.86
"2020-08-25 00:10:00",660992,6.061,356.4,15.58,8.77,59.27,59.3,59.24,82.3,29.93,0,0,12.86
"2020-08-25 00:15:00",660993,5.079,1.82,16.64,8.53,59.21,59.27,59.13,82.4,29.93,0,0,12.86
"2020-08-25 00:20:00",660994,4.577,355.6,20.99,8.83,59.05,59.16,59,82.7,29.93,0,0,12.86
"2020-08-25 00:25:00",660995,7.313,357.2,12.84,12.65,59.03,59.08,59,82.7,29.93,0,0,12.86
"2020-08-25 00:30:00",660996,6.729,1.252,17.7,9.87,59.08,59.11,59.05,82.5,29.93,0,0,12.85
"2020-08-25 00:35:00",660997,7.156,357.9,12.53,12.35,59.08,59.11,59.05,82.3,29.93,0,0,12.85
"2020-08-25 00:40:00",660998,6.807,8.8,18.56,12.26,59.05,59.08,59,82.3,29.93,0,0,12.85
"2020-08-25 00:45:00",660999,4.958,12.69,15.73,8.11,58.97,59.05,58.86,82.3,29.93,0,0,12.85
"2020-08-25 00:50:00",661000,3.916,50.13,22.94,5.521,58.61,58.92,58.08,82.4,29.93,0,0,12.85
"2020-08-25 00:55:00",661001,3.549,44.16,32.78,7.31,57.79,58.1,57.51,83.9,29.93,0,0,12.84
"2020-08-25 01:00:00",661002,4.986,0.468,21.94,12.53,57.32,57.51,57.21,85,29.93,0,0,12.84
"2020-08-25 01:05:00",661003,7.008,5.397,17.68,11.6,57.96,58.35,57.45,84.2,29.93,0,0,12.84
"2020-08-25 01:10:00",661004,7.345,8.74,14.94,11.75,58.55,58.73,58.32,82.5,29.93,0,0,12.84
"2020-08-25 01:15:00",661005,5.165,25.25,42.35,8.41,58.73,58.81,58.54,81.8,29.93,0,0,12.84
"2020-08-25 01:20:00",661006,3.806,66.83,16.5,5.014,57.95,58.54,57.43,83,29.93,0,0,12.84
"2020-08-25 01:25:00",661007,2.316,66.78,17.39,4.089,57.08,57.43,56.78,85.2,29.93,0,0,12.83
"2020-08-25 01:30:00",661008,2.611,52.77,11.23,3.642,56.61,56.78,56.48,86.7,29.93,0,0,12.83
"2020-08-25 01:35:00",661009,3.22,67.08,13.61,4.059,56.38,56.51,56.23,87.8,29.93,0,0,12.83
"2020-08-25 01:40:00",661010,3.57,61.6,15.16,5.163,56.24,56.26,56.21,88.9,29.93,0,0,12.83
"2020-08-25 01:45:00",661011,4.347,70.91,12.51,5.252,56.11,56.23,55.99,89.6,29.93,0,0,12.82
"2020-08-25 01:50:00",661012,4.723,75.66,10.6,6.117,55.84,56.02,55.72,90.2,29.93,0,0,12.82
"2020-08-25 01:55:00",661013,4.284,58.49,8.88,5.073,55.7,55.77,55.61,91,29.93,0,0,12.82
"2020-08-25 02:00:00",661014,2.52,69.31,18.85,3.701,55.62,55.66,55.6,91.5,29.93,0,0,12.82
"2020-08-25 02:05:00",661015,3.22,76.04,16.24,4.447,55.55,55.65,55.39,91.7,29.93,0,0,12.81
"2020-08-25 02:10:00",661016,3.12,60.45,12.09,3.97,55.35,55.39,55.31,92,29.93,0,0,12.82
"2020-08-25 02:15:00",661017,3.703,58.57,8.14,4.984,55.33,55.37,55.26,92.4,29.93,0,0,12.81
"2020-08-25 02:20:00",661018,4.074,55.64,7.964,5.431,55.24,55.29,55.18,92.6,29.93,0,0,12.81
"2020-08-25 02:25:00",661019,3.853,58.12,9.44,4.864,55.16,55.24,55.12,92.9,29.93,0,0,12.81
"2020-08-25 02:30:00",661020,5.018,77.11,5.292,6.206,55.12,55.18,55.04,93.1,29.93,0,0,12.81
"2020-08-25 02:35:00",661021,5.146,76.16,6.143,6.057,55.01,55.07,54.96,93.3,29.93,0,0,12.8
"2020-08-25 02:40:00",661022,4.905,80.9,9.12,5.491,54.96,55.04,54.8,93.4,"NAN",0,0,12.8
"2020-08-25 02:45:00",661023,4.204,78.1,13.18,5.938,54.73,54.8,54.66,93.8,"NAN",0,0,12.8
"2020-08-25 02:50:00",661024,4.904,103.7,4.458,5.699,54.69,54.8,54.58,93.9,29.93,0,0,12.8
"2020-08-25 02:55:00",661025,4.788,115,8.13,5.819,54.46,54.58,54.39,94.1,29.94,0,0,12.8
"2020-08-25 03:00:00",661026,3.752,130.4,19.88,4.775,54.43,54.47,54.39,94.5,29.94,0,0,12.79
"2020-08-25 03:05:00",661027,1.669,159.1,39.53,2.419,54.33,54.47,54.15,94.3,29.93,0,0,12.79
"2020-08-25 03:10:00",661028,1.326,147.4,60.18,2.36,53.85,54.15,53.58,93.9,29.93,0,0,12.79
"2020-08-25 03:15:00",661029,0.653,89.3,6.982,1.286,53.43,53.58,53.36,94.3,29.93,0,0,12.78
"2020-08-25 03:20:00",661030,0.076,352.3,13.12,0.869,53.23,53.39,53.17,94.5,29.93,0,0,12.78
"2020-08-25 03:25:00",661031,0.803,247.7,28.67,1.972,53.11,53.17,52.98,94.6,29.93,0,0,12.77
"2020-08-25 03:30:00",661032,1.36,298.4,31.46,1.853,52.85,53.01,52.74,94.6,29.93,0,0,12.77
"2020-08-25 03:35:00",661033,1.699,29.86,25.08,2.867,52.76,52.85,52.74,95.1,29.93,0,0,12.77
"2020-08-25 03:40:00",661034,1.967,81.1,10.7,2.628,52.92,53.06,52.85,95.4,29.94,0,0,12.77
"2020-08-25 03:45:00",661035,2.045,62.43,10.46,2.628,53.03,53.09,52.95,95.4,29.94,0,0,12.76
"2020-08-25 03:50:00",661036,1.04,71.46,37.04,1.733,52.73,52.95,52.57,95.1,29.94,0,0,12.76
"2020-08-25 03:55:00",661037,0.462,309,47.05,0.988,52.55,52.63,52.41,95.4,29.94,0,0,12.75
"2020-08-25 04:00:00",661038,0.852,326.9,18,1.644,52.41,52.41,52.41,95.6,29.94,0,0,12.75
"2020-08-25 04:05:00",661039,2.068,285.2,27.21,2.867,52.17,52.41,51.87,95.3,29.94,0,0,12.75
"2020-08-25 04:10:00",661040,2.245,262.1,19.72,3.045,51.75,51.87,51.54,95.4,29.94,0,0,12.74
"2020-08-25 04:15:00",661041,2.764,254.2,7.753,3.463,51.42,51.54,51.35,95.7,29.94,0,0,12.74
"2020-08-25 04:20:00",661042,2.275,222.9,6.822,2.628,51.27,51.35,51.17,95.9,29.94,0,0,12.74
"2020-08-25 04:25:00",661043,2.181,223.8,5.991,2.539,51.23,51.27,51.17,96.1,29.94,0,0,12.73
"2020-08-25 04:30:00",661044,1.604,223.9,5.725,2.688,51.05,51.17,50.98,96.1,29.94,0,0,12.73
"2020-08-25 04:35:00",661045,0.91,182.4,14.33,2.032,50.92,51,50.89,96.2,29.94,0,0,12.73
"2020-08-25 04:40:00",661046,1.679,169,17.34,2.21,50.85,50.89,50.79,96.4,29.94,0,0,12.72
"2020-08-25 04:45:00",661047,1.507,157.1,5.226,2.24,50.82,50.89,50.76,96.4,29.94,0,0,12.72
"2020-08-25 04:50:00",661048,1.428,144.6,8.18,1.763,50.77,50.79,50.73,96.6,29.94,0,0,12.71
"2020-08-25 04:55:00",661049,1.904,151.8,8.14,2.389,50.83,50.91,50.77,96.8,29.94,0,0,12.71
"2020-08-25 05:00:00",661050,1.42,107.9,23.02,1.823,50.82,50.9,50.74,96.6,29.94,0,0,12.71
"2020-08-25 05:05:00",661051,1.702,69.75,14.97,2.181,50.87,50.95,50.76,96.9,29.94,0,0,12.71
"2020-08-25 05:10:00",661052,2.097,59,18.33,2.777,50.85,50.97,50.76,96.9,29.94,0,0,12.7
"2020-08-25 05:15:00",661053,1.812,58.5,17.22,2.21,51,51.08,50.97,97,29.94,0,0,12.7
"2020-08-25 05:20:00",661054,2.557,91.9,8.44,3.165,51.2,51.3,51.08,97.2,29.95,0,0,12.7
"2020-08-25 05:25:00",661055,3.434,113.5,8.7,3.851,51.31,51.41,51.22,97.3,29.95,0,0,12.69
"2020-08-25 05:30:00",661056,2.858,136.1,9.76,3.97,51.58,51.65,51.41,97.5,29.95,0,0,12.69
"2020-08-25 05:35:00",661057,2.168,150.9,15.78,3.016,51.43,51.57,51.27,97,29.95,0,0,12.69
"2020-08-25 05:40:00",661058,2.2,112.2,15.72,3.135,51.06,51.27,50.97,96.9,29.95,0,0,12.69
"2020-08-25 05:45:00",661059,2.428,67.63,9.77,2.956,50.99,51.08,50.97,97.4,29.95,0,0,12.69
"2020-08-25 05:50:00",661060,3.11,62.83,9.69,3.88,51.2,51.3,51,97.6,29.95,0,0,12.7
"2020-08-25 05:55:00",661061,4.058,69.17,6.873,4.745,51.33,51.41,51.3,97.5,29.95,0,0,12.71
"2020-08-25 06:00:00",661062,4.284,70.44,12.01,5.043,51.46,51.52,51.38,97.6,29.95,0,0,12.72
"2020-08-25 06:05:00",661063,3.819,78.25,8.88,4.477,51.61,51.76,51.52,97.6,29.95,0,0,12.78
"2020-08-25 06:10:00",661064,3.004,57.23,11.78,3.821,52.04,52.29,51.76,97.7,29.95,0,0,12.9
"2020-08-25 06:15:00",661065,3.927,73.29,8.05,4.447,52.53,52.73,52.29,97.3,29.95,0,0,13.09
"2020-08-25 06:20:00",661066,2.792,105.2,8.17,3.612,53.04,53.39,52.73,97.2,29.95,0,0,13.33
"2020-08-25 06:25:00",661067,2.616,130.2,10.46,2.956,53.62,53.82,53.39,96.5,29.95,0,0,13.58
"2020-08-25 06:30:00",661068,2.032,121.2,12.35,2.688,54.11,54.36,53.79,96.2,29.95,0,0,13.8
"2020-08-25 06:35:00",661069,2.295,98.9,11.26,3.105,54.67,55.02,54.36,95.8,29.95,0,0,13.94
"2020-08-25 06:40:00",661070,2.445,89.3,12.66,3.731,55.24,55.48,55.01,95.2,29.95,0,0,14.03
"2020-08-25 06:45:00",661071,4.127,101.5,6.464,4.715,55.5,55.63,55.39,94.5,29.95,0,0,14.14
"2020-08-25 06:50:00",661072,3.466,114.4,7.697,4.864,55.64,55.8,55.53,94.2,29.95,0,0,14.15
"2020-08-25 06:55:00",661073,2.974,104.1,10.53,3.523,56,56.26,55.77,94.1,29.95,0,0,13.75
"2020-08-25 07:00:00",661074,4.009,103.9,8.74,5.252,56.43,56.55,56.26,93.4,29.96,0,0,13.77
"2020-08-25 07:05:00",661075,4.637,103.9,7.199,5.521,56.38,56.47,56.25,92.4,29.96,0,0,13.72
"2020-08-25 07:10:00",661076,4.183,100.3,10.88,5.461,56.29,56.53,56.21,92.5,29.96,0,0,13.74
"2020-08-25 07:15:00",661077,2.792,92.1,11.05,3.642,56.87,57.13,56.53,92.6,29.96,0,0,13.7
"2020-08-25 07:20:00",661078,3.196,95.3,8.17,3.851,57.14,57.18,57.08,91.2,29.96,0,0,13.72
"2020-08-25 07:25:00",661079,3.293,88,11.76,4.387,57.29,57.51,57.13,91,29.96,0,0,13.7
"2020-08-25 07:30:00",661080,2.957,94.4,14.04,3.523,57.55,57.64,57.48,90.2,29.96,0,0,13.7
"2020-08-25 07:35:00",661081,2.526,88.9,13.54,3.373,57.87,58.12,57.64,90,29.96,0,0,13.69
"2020-08-25 07:40:00",661082,2.316,90.2,13.62,3.165,58.32,58.59,58.12,89.5,29.96,0,0,13.68
"2020-08-25 07:45:00",661083,1.565,61.72,26.88,2.33,59.16,59.95,58.59,89.6,29.96,0,0,13.69
"2020-08-25 07:50:00",661084,1.414,70.56,16.26,2.777,60.24,60.8,59.97,88.2,"NAN",0,0,13.68
"2020-08-25 07:55:00",661085,2.402,97.2,17.46,4.268,60.75,60.94,60.64,86.4,"NAN",0,0,13.68
"2020-08-25 08:00:00",661086,2.821,97,13.88,4.179,61,61.16,60.78,85.3,29.96,0,0,13.67
"2020-08-25 08:05:00",661087,2.546,88.8,11.33,3.672,60.69,60.87,60.57,84.4,29.96,0,0,13.67
"2020-08-25 08:10:00",661088,3.046,93.4,9.23,4.358,60.85,60.89,60.76,83.5,29.96,0,0,13.67
"2020-08-25 08:15:00",661089,3.038,99.8,14.6,4.447,61.39,61.96,60.81,83.2,29.96,0,0,13.67
"2020-08-25 08:20:00",661090,3.554,112.1,12.32,4.894,61.97,62.05,61.86,81,29.96,0,0,13.66
"2020-08-25 08:25:00",661091,3.719,103,13.08,4.805,62.01,62.16,61.88,80.4,29.96,0,0,13.66
"2020-08-25 08:30:00",661092,4.423,97.3,10.77,5.819,61.92,62.08,61.76,80.5,29.96,0,0,13.66
"2020-08-25 08:35:00",661093,5.193,87,12.94,6.684,61.95,62.14,61.76,81.1,29.96,0,0,13.66
"2020-08-25 08:40:00",661094,3.736,101.9,13.08,5.163,62.01,62.36,61.87,80.8,29.96,0,0,13.66
"2020-08-25 08:45:00",661095,3.85,90.1,17.84,6.027,62.5,62.68,62.33,79.37,29.96,0,0,13.66
"2020-08-25 08:50:00",661096,3.025,121.6,62.77,4.715,62.93,63.65,62.51,78.69,29.96,0,0,13.66
"2020-08-25 08:55:00",661097,4.367,356.3,43.98,7.668,64.56,65.22,63.68,76,29.96,0,0,13.65
"2020-08-25 09:00:00",661098,6.914,345.5,25.83,12.38,65.4,65.77,65.12,71.52,29.96,0,0,13.65
"2020-08-25 09:05:00",661099,8.25,340.8,20.72,13.75,65.7,65.87,65.55,69.43,29.96,0,0,13.65
"2020-08-25 09:10:00",661100,8.35,335.9,23.34,13.45,65.51,65.58,65.44,69.27,29.96,0,0,13.65
"2020-08-25 09:15:00",661101,8.71,336.9,23.26,13.63,65.89,66.2,65.55,68.55,29.96,0,0,13.65
"2020-08-25 09:20:00",661102,8.38,331.7,25.16,13.81,66.18,66.2,66.09,67.57,29.96,0,0,13.65
"2020-08-25 09:25:00",661103,9.16,333.2,22.91,14.11,66.15,66.25,65.98,67.29,29.96,0,0,13.65
"2020-08-25 09:30:00",661104,8.98,336.2,23.9,15.18,66.36,66.52,66.09,66.92,29.96,0,0,13.65
"2020-08-25 09:35:00",661105,9.77,331.1,20.74,15.27,66.19,66.33,66.09,66.87,29.96,0,0,13.65
"2020-08-25 09:40:00",661106,9.94,325.8,21.69,15.18,65.97,66.09,65.87,67.04,29.97,0,0,13.65
"2020-08-25 09:45:00",661107,10.63,306.5,17.1,14.32,65.57,65.87,65.31,67.48,29.97,0,0,13.65
"2020-08-25 09:50:00",661108,10.34,320.8,24.62,15.27,64.92,65.31,64.6,68.35,29.97,0,0,13.65
"2020-08-25 09:55:00",661109,11.91,325,18.69,18.22,63.91,64.6,63.6,70.06,29.97,0,0,13.65
"2020-08-25 10:00:00",661110,10.63,319,20.34,15.96,63.97,64.17,63.71,70.22,29.97,0,0,13.65
"2020-08-25 10:05:00",661111,10.32,316.7,20.13,16.05,64.42,64.71,64.14,69.58,29.97,0,0,13.65
"2020-08-25 10:10:00",661112,9.5,334.6,24.45,18.34,65.42,65.87,64.71,67.99,29.97,0,0,13.65
"2020-08-25 10:15:00",661113,9.94,335,22.24,17.27,66.04,66.33,65.87,66.74,29.97,0,0,13.65
"2020-08-25 10:20:00",661114,12.59,335.5,19.92,18.97,66.29,66.47,66.09,65.87,29.97,0,0,13.64
"2020-08-25 10:25:00",661115,10.61,331.8,23.81,15.36,66.4,66.63,66.12,65.93,29.97,0,0,13.65
"2020-08-25 10:30:00",661116,11.71,335.6,22.1,21.62,66.58,66.74,66.41,65.31,29.97,0,0,13.64
"2020-08-25 10:35:00",661117,10.87,334.9,23.55,19.83,66.64,66.87,66.39,65.25,29.97,0,0,13.65
"2020-08-25 10:40:00",661118,12.1,336.3,21.62,19.72,66.61,66.85,66.38,65.24,29.97,0,0,13.64
"2020-08-25 10:45:00",661119,11.26,336.7,22.34,18.25,67.01,67.17,66.81,64.71,29.97,0,0,13.65
"2020-08-25 10:50:00",661120,10.8,331.1,22.65,16.29,67.38,67.84,67.06,64.06,29.97,0,0,13.65
"2020-08-25 10:55:00",661121,10.42,333.2,22.76,18.79,68.12,68.24,67.81,62.73,29.96,0,0,13.65
"2020-08-25 11:00:00",661122,9.85,330.9,24.6,16.79,68.12,68.32,67.91,62.35,29.96,0,0,13.65
"2020-08-25 11:05:00",661123,11.52,326.1,21.34,18.73,67.91,68.35,67.59,62.66,29.96,0,0,13.65
"2020-08-25 11:10:00",661124,11.59,326.7,20.83,18.25,67.71,67.85,67.39,63.27,29.97,0,0,13.65
"2020-08-25 11:15:00",661125,12.04,326.7,21.92,18.05,67.2,67.39,67.04,64.07,29.96,0,0,13.65
"2020-08-25 11:20:00",661126,13.36,324.6,17.99,20.43,66.49,67.04,66.17,65.37,29.96,0,0,13.66
"2020-08-25 11:25:00",661127,12.33,324.3,20.42,18.97,66.32,66.39,66.28,65.58,29.97,0,0,13.65
"2020-08-25 11:30:00",661128,10.31,319.5,24.6,15.87,66.8,66.99,66.31,64.83,29.97,0,0,13.65
"2020-08-25 11:35:00",661129,10.96,319.3,23.3,16.32,66.89,67.04,66.63,64.5,29.97,0,0,13.66
"2020-08-25 11:40:00",661130,11.77,327.5,22.11,18.52,66.59,66.77,66.5,64.94,29.96,0,0,13.66
"2020-08-25 11:45:00",661131,11.81,333.8,22.04,18.25,67,67.26,66.77,64.23,29.96,0,0,13.65
"2020-08-25 11:50:00",661132,11.03,335.4,21.76,18.82,67.46,67.8,66.96,63.54,29.96,0,0,13.66
"2020-08-25 11:55:00",661133,10.49,331.9,22.28,17.54,67.81,68.01,67.55,62.81,29.96,0,0,13.66
"2020-08-25 12:00:00",661134,11.01,336.2,23.52,20.67,67.83,68.01,67.61,62.7,29.96,0,0,13.66
"2020-08-25 12:05:00",661135,11.32,329.3,24.65,19.98,67.74,67.91,67.58,62.72,29.96,0,0,13.66
"2020-08-25 12:10:00",661136,13.58,331.3,23.68,23.59,67,67.61,66.55,64.17,29.96,0,0,13.66
"2020-08-25 12:15:00",661137,12.45,336.5,23.26,21.36,67.13,67.28,66.8,64.08,29.96,0,0,13.66
"2020-08-25 12:20:00",661138,11.68,338.5,22.78,18.1,67.3,67.47,67.12,63.86,29.96,0,0,13.66
"2020-08-25 12:25:00",661139,11.97,328.9,21.14,20.97,67.49,67.61,67.31,63.66,29.96,0,0,13.66
"2020-08-25 12:30:00",661140,11.56,327.6,22.54,19.89,67.34,67.45,67.12,64.2,29.96,0,0,13.66
"2020-08-25 12:35:00",661141,11.5,331.7,23.39,23,67.22,67.53,67.07,64.85,29.96,0,0,13.66
"2020-08-25 12:40:00",661142,12.24,336.1,22.81,20.28,67.25,67.48,67.04,64.92,29.96,0,0,13.66
"2020-08-25 12:45:00",661143,11.97,332.2,24.05,20.61,67.22,67.4,67.05,65.28,29.97,0,0,13.66
"2020-08-25 12:50:00",661144,13.15,323,22.6,21.83,67.03,67.38,66.62,66.12,29.97,0,0,13.67
"2020-08-25 12:55:00",661145,12.2,325.7,24.09,21.65,66.5,66.62,66.35,67.65,29.97,0,0,13.67
"2020-08-25 13:00:00",661146,13.13,321.9,23.28,19.39,66.4,66.54,66.29,68.49,29.97,0,0,13.67
"2020-08-25 13:05:00",661147,13.27,330,21.62,21.47,66.3,66.43,66.18,69.04,"NAN",0,0,13.67
"2020-08-25 13:10:00",661148,13.4,325.8,21.81,21.3,66.05,66.26,65.96,69.73,"NAN",0,0,13.67
"2020-08-25 13:15:00",661149,12.62,327.8,21.81,21.95,65.99,66.07,65.91,70.25,29.97,0,0,13.67
"2020-08-25 13:20:00",661150,13.67,328.6,20.35,21.3,65.79,66.07,65.39,70.77,29.97,0,0,13.68
"2020-08-25 13:25:00",661151,14.66,326.7,19.67,23.35,65.47,65.64,65.2,71.6,29.97,0,0,13.68
"2020-08-25 13:30:00",661152,12.87,330.1,22.07,20.25,65.42,65.74,65.12,71.89,29.97,0,0,13.68
"2020-08-25 13:35:00",661153,12.36,323.8,21.87,20.55,65.83,66.01,65.63,71.3,29.97,0,0,13.68
"2020-08-25 13:40:00",661154,12.84,324.4,20.68,22.61,65.66,65.98,65.42,71.71,29.97,0,0,13.68
"2020-08-25 13:45:00",661155,13.44,329.7,20.99,21.56,65.52,65.74,65.39,72.48,29.97,0,0,13.69
"2020-08-25 13:50:00",661156,12.28,327.7,22.92,19.24,65.73,65.98,65.42,72.31,29.97,0,0,13.69
"2020-08-25 13:55:00",661157,14.35,327.6,21.37,20.76,65.76,65.9,65.41,72.23,29.96,0,0,13.69
"2020-08-25 14:00:00",661158,13.59,331.6,21.17,21.83,65.46,65.63,65.31,73.07,29.96,0,0,13.69
"2020-08-25 14:05:00",661159,12.72,331.6,26.18,26.07,65.57,65.69,65.42,73.43,29.96,0,0,13.69
"2020-08-25 14:10:00",661160,11.65,325.7,24.64,19.42,65.76,66.07,65.52,73.61,29.96,0,0,13.69
"2020-08-25 14:15:00",661161,13.32,329.6,22.49,20.88,65.83,66.09,65.31,73.27,29.96,0,0,13.69
"2020-08-25 14:20:00",661162,12.4,328.4,22.44,19.39,65.43,65.64,65.23,74.67,29.96,0,0,13.7
"2020-08-25 14:25:00",661163,12.91,328.5,20.84,20.34,65.7,65.81,65.54,74.62,29.96,0,0,13.69
"2020-08-25 14:30:00",661164,13.53,328.9,23.12,22.1,65.32,65.54,65.19,75.47,29.96,0,0,13.7
"2020-08-25 14:35:00",661165,13.03,330.6,23.14,20.43,65.5,65.65,65.33,75.25,29.96,0,0,13.7
"2020-08-25 14:40:00",661166,13.37,337.2,22.89,21.18,65.85,65.98,65.65,74.57,29.96,0,0,13.7
"2020-08-25 14:45:00",661167,14.33,335.1,22.34,23.95,65.73,65.82,65.52,74.48,29.96,0,0,13.7
"2020-08-25 14:50:00",661168,15.02,335.3,23.72,24.31,65.34,65.52,65.22,75.11,29.96,0,0,13.71
"2020-08-25 14:55:00",661169,13.39,333.3,23.3,21.86,65.4,65.5,65.33,74.94,29.96,0,0,13.72
"2020-08-25 15:00:00",661170,14,337.6,22.97,23.59,65.46,65.55,65.41,74.68,29.96,0,0,13.72
"2020-08-25 15:05:00",661171,14.66,334.9,21.12,24.99,65.37,65.47,65.25,74.48,29.96,0,0,13.72
"2020-08-25 15:10:00",661172,14.4,334.9,21.63,26.07,65.36,65.47,65.25,74.17,29.96,0,0,13.72
"2020-08-25 15:15:00",661173,13.59,337.1,22.71,24.72,65.56,65.66,65.44,73.39,29.96,0,0,13.73
"2020-08-25 15:20:00",661174,13.2,334.3,23.09,22.7,65.57,65.66,65.5,73.65,29.96,0,0,13.73
"2020-08-25 15:25:00",661175,14.37,337.3,22.15,25.56,65.4,65.66,65.25,73.67,29.96,0,0,13.73
"2020-08-25 15:30:00",661176,14.75,335.6,22.26,23.74,65.06,65.28,64.9,74.71,29.96,0,0,13.75
"2020-08-25 15:35:00",661177,15.33,335,22.78,27.32,64.9,65.04,64.79,75.43,29.96,0,0,13.74
"2020-08-25 15:40:00",661178,13.22,336,24.11,22.7,64.78,64.9,64.68,76.09,29.96,0,0,13.74
"2020-08-25 15:45:00",661179,14.89,336.4,21.21,22.55,64.91,65.01,64.82,76.1,29.96,0,0,13.76
"2020-08-25 15:50:00",661180,13.5,336.6,21.21,22.37,64.92,65.01,64.79,76.17,29.96,0,0,13.75
"2020-08-25 15:55:00",661181,14.44,338.4,23.73,25.29,64.94,65.06,64.76,76.32,29.96,0,0,13.75
"2020-08-25 16:00:00",661182,13.64,332.7,23.94,23.71,64.69,64.79,64.52,76.9,29.96,0,0,13.76
"2020-08-25 16:05:00",661183,14.41,338.1,24.63,22.25,64.63,64.76,64.52,77.06,29.96,0,0,13.77
"2020-08-25 16:10:00",661184,12.73,338,22.8,24.28,64.63,64.9,64.44,77.21,29.96,0,0,13.77
"2020-08-25 16:15:00",661185,14.91,336.8,22.91,25.35,64.56,64.9,64.36,77.25,29.96,0,0,13.77
"2020-08-25 16:20:00",661186,14.2,338.1,23.8,23.08,64.34,64.55,64.14,77.66,29.95,0,0,13.79
"2020-08-25 16:25:00",661187,13.7,337,23.46,23.59,64.25,64.36,64.14,77.69,29.95,0,0,13.79
"2020-08-25 16:30:00",661188,13.51,342.5,24.36,24.04,64.23,64.36,64.06,77.78,29.95,0,0,13.78
"2020-08-25 16:35:00",661189,13.06,341.3,23.17,24.04,64.01,64.14,63.9,78.45,29.95,0,0,13.81
"2020-08-25 16:40:00",661190,13.37,341.8,20.74,20.49,64.09,64.22,63.95,78.24,29.95,0,0,13.81
"2020-08-25 16:45:00",661191,12.91,339.2,21.88,23.26,64.06,64.25,63.87,78.09,29.95,0,0,13.81
"2020-08-25 16:50:00",661192,13.17,341.4,20.32,26.01,63.95,64.11,63.81,78.2,29.95,0,0,13.81
"2020-08-25 16:55:00",661193,13.69,339.2,27.38,22.64,64.05,64.16,63.92,78.18,29.95,0,0,13.84
"2020-08-25 17:00:00",661194,13.44,337.2,21.43,21.8,64.05,64.16,63.89,77.91,29.95,0,0,13.83
"2020-08-25 17:05:00",661195,11.73,337.4,23.93,25.14,63.84,64.02,63.72,78.01,29.95,0,0,13.82
"2020-08-25 17:10:00",661196,12.8,338.4,21.55,24.81,63.91,64.1,63.77,77.64,29.95,0,0,13.86
"2020-08-25 17:15:00",661197,10.48,341.1,21.16,18.19,63.86,63.93,63.8,77.8,29.95,0,0,13.84
"2020-08-25 17:20:00",661198,10.62,338.9,23.09,16.32,63.91,63.98,63.85,77.46,29.95,0,0,13.88
"2020-08-25 17:25:00",661199,10.64,339.6,22.6,20.88,63.89,64.01,63.79,77.06,29.95,0,0,13.89
"2020-08-25 17:30:00",661200,10.65,338.3,23.55,16.79,63.72,63.82,63.57,77.16,29.95,0,0,13.88
"2020-08-25 17:35:00",661201,12.25,345.6,17.1,19.39,63.48,63.57,63.33,77.58,29.95,0,0,13.89
"2020-08-25 17:40:00",661202,11.43,349.6,17.98,20.61,63.31,63.38,63.25,77.77,29.95,0,0,13.95
"2020-08-25 17:45:00",661203,10.73,343.6,22.17,18.16,63.25,63.28,63.22,77.91,29.95,0,0,13.86
"2020-08-25 17:50:00",661204,10.24,341.5,21.97,20.19,63.14,63.25,63.03,77.78,29.95,0,0,13.98
"2020-08-25 17:55:00",661205,10.08,343.3,21.4,16.2,63.06,63.14,62.92,77.98,29.95,0,0,13.97
"2020-08-25 18:00:00",661206,9.71,343.1,24.1,15.78,62.76,62.92,62.6,78.39,29.95,0,0,14.39
"2020-08-25 18:05:00",661207,10.5,340.3,23.73,20.1,62.54,62.62,62.4,78.8,29.95,0,0,14.3
"2020-08-25 18:10:00",661208,9.74,338.6,24.02,16.08,62.48,62.54,62.43,78.99,29.95,0,0,14.14
"2020-08-25 18:15:00",661209,10.16,343.2,20.06,19.21,62.35,62.5,62.2,79.09,29.95,0,0,13.95
"2020-08-25 18:20:00",661210,9.96,340.5,23.05,18.91,62.11,62.23,62.03,79.56,"NAN",0,0,13.75
"2020-08-25 18:25:00",661211,9.73,342.2,19.79,17.69,62,62.09,61.92,79.76,"NAN",0,0,13.62
"2020-08-25 18:30:00",661212,7.144,342,23.79,14.41,61.96,62,61.92,79.82,"NAN",0,0,13.53
"2020-08-25 18:35:00",661213,7.19,339,23.19,12.23,61.91,62,61.81,79.9,29.95,0,0,13.47
"2020-08-25 18:40:00",661214,7.409,338.5,23.62,12.77,61.71,61.84,61.54,80.3,29.95,0,0,13.43
"2020-08-25 18:45:00",661215,9.39,335.4,22.38,14.59,61.31,61.54,61.05,81.1,29.95,0,0,13.38
"2020-08-25 18:50:00",661216,8.94,339.4,24.26,15.09,60.83,61.05,60.6,82.2,29.96,0,0,13.33
"2020-08-25 18:55:00",661217,7.375,336.5,24.31,11.6,60.43,60.63,60.22,83,29.96,0,0,13.27
"2020-08-25 19:00:00",661218,7.564,338.7,22.23,12.5,60.08,60.25,59.92,83.6,29.96,0,0,13.21
"2020-08-25 19:05:00",661219,6.78,336.9,25.94,13.69,59.82,59.95,59.7,84,29.96,0,0,13.15
"2020-08-25 19:10:00",661220,8.22,335.9,21.69,14.23,59.66,59.73,59.57,84.6,29.96,0,0,13.09
"2020-08-25 19:15:00",661221,7.281,337.4,23.34,12.77,59.53,59.59,59.49,84.8,29.96,0,0,13.05
"2020-08-25 19:20:00",661222,6.823,340.1,24.16,13.07,59.44,59.51,59.35,85.1,29.96,0,0,13.01
"2020-08-25 19:25:00",661223,6.63,337.9,19.08,10.65,59.27,59.38,59.16,85.4,29.96,0,0,12.99
"2020-08-25 19:30:00",661224,6.638,346.4,23.73,10.89,59.16,59.21,59.12,85.8,29.96,0,0,12.96
"2020-08-25 19:35:00",661225,5.708,337.7,27.33,10.98,59.1,59.18,59.01,85.9,29.96,0,0,12.95
"2020-08-25 19:40:00",661226,6.446,337.2,22.39,11.13,58.94,59.01,58.89,86.1,29.97,0,0,12.94
"2020-08-25 19:45:00",661227,5.677,340.7,24.63,10.44,58.8,58.89,58.7,86.3,29.97,0,0,12.94
"2020-08-25 19:50:00",661228,4.456,337.7,31.25,7.459,58.62,58.73,58.56,86.5,29.97,0,0,12.93
"2020-08-25 19:55:00",661229,4.395,337.1,28.94,7.489,58.62,58.65,58.54,86.7,29.97,0,0,12.93
"2020-08-25 20:00:00",661230,4.811,327.9,26.49,8.98,58.55,58.59,58.48,86.6,29.97,0,0,12.92
"2020-08-25 20:05:00",661231,4.439,332,24.82,9.55,58.51,58.54,58.46,86.8,29.97,0,0,12.92
"2020-08-25 20:10:00",661232,5.533,340.2,23.55,8.38,58.42,58.48,58.4,86.9,29.97,0,0,12.92
"2020-08-25 20:15:00",661233,6.144,348.3,22.2,9.96,58.43,58.46,58.4,87.1,29.98,0,0,12.91
"2020-08-25 20:20:00",661234,4.826,331,27.05,8.71,58.43,58.46,58.37,87.1,29.98,0,0,12.91
"2020-08-25 20:25:00",661235,4.947,335,22.46,11.34,58.37,58.43,58.32,87.3,29.98,0,0,12.91
"2020-08-25 20:30:00",661236,6.272,335,22.82,10.05,58.31,58.37,58.24,87.5,29.98,0,0,12.91
"2020-08-25 20:35:00",661237,6.85,338.6,23,11.72,58.22,58.27,58.16,87.7,29.98,0,0,12.9
"2020-08-25 20:40:00",661238,5.669,335.2,23.2,9.22,58.11,58.21,58,88,29.98,0,0,12.9
"2020-08-25 20:45:00",661239,6.283,329.5,22.37,10.2,57.99,58.02,57.94,88.3,29.98,0,0,12.9
"2020-08-25 20:50:00",661240,5.408,334.9,20.74,10.86,57.94,58,57.86,88.5,29.98,0,0,12.9
"2020-08-25 20:55:00",661241,5.071,343.3,19.45,9.1,57.87,57.91,57.83,88.7,29.98,0,0,12.9
"2020-08-25 21:00:00",661242,5.781,337,22.18,9.9,57.92,57.97,57.83,88.9,29.97,0,0,12.9
"2020-08-25 21:05:00",661243,4.453,334.5,24.71,7.31,57.86,57.91,57.78,88.8,29.98,0,0,12.88
"2020-08-25 21:10:00",661244,4.53,333.7,19.74,7.131,57.74,57.78,57.67,89,29.97,0,0,12.88
"2020-08-25 21:15:00",661245,4.177,341.6,16.16,8.35,57.66,57.75,57.56,89.2,29.97,0,0,12.88
"2020-08-25 21:20:00",661246,4.189,338.7,21.46,7.518,57.54,57.59,57.48,89.3,29.97,0,0,12.88
"2020-08-25 21:25:00",661247,4.357,328,24.45,7.399,57.49,57.53,57.45,89.5,29.97,0,0,12.89
"2020-08-25 21:30:00",661248,3.739,329.4,18.86,5.252,57.41,57.51,57.37,89.6,29.97,0,0,12.89
"2020-08-25 21:35:00",661249,4.742,310.5,18.63,6.266,57.37,57.43,57.29,89.7,29.97,0,0,12.89
"2020-08-25 21:40:00",661250,4.742,305,12.56,6.713,57.2,57.29,57.13,89.8,29.97,0,0,12.89
"2020-08-25 21:45:00",661251,4.261,304.7,11.05,5.998,57.07,57.13,56.99,90,29.97,0,0,12.89
"2020-08-25 21:50:00",661252,3.839,303.6,12.72,5.163,56.95,57.02,56.88,90.2,29.97,0,0,12.88
"2020-08-25 21:55:00",661253,3.563,310.4,14.95,4.984,56.9,56.91,56.86,90.4,29.97,0,0,12.88
"2020-08-25 22:00:00",661254,3.088,312,12.57,4.387,56.92,56.96,56.88,90.5,29.97,0,0,12.88
"2020-08-25 22:05:00",661255,2.365,304.5,15.47,3.493,56.86,56.91,56.79,90.6,29.97,0,0,12.88
"2020-08-25 22:10:00",661256,2.275,334.5,20.45,3.552,56.7,56.79,56.68,90.7,29.97,0,0,12.88
"2020-08-25 22:15:00",661257,1.523,343.3,14.3,2.33,56.64,56.68,56.55,90.8,29.97,0,0,12.88
"2020-08-25 22:20:00",661258,1.587,337.1,16.8,2.449,56.54,56.56,56.52,91,29.97,0,0,12.88
"2020-08-25 22:25:00",661259,2.127,316,15.51,2.568,56.48,56.58,56.19,90.9,29.97,0,0,12.88
"2020-08-25 22:30:00",661260,1.427,350.9,64.92,2.509,55.88,56.19,55.77,90.8,29.97,0,0,12.88
"2020-08-25 22:35:00",661261,1.161,100.2,20.03,2.628,55.66,55.78,55.45,91.4,29.97,0,0,12.88
"2020-08-25 22:40:00",661262,2.049,92.5,10.2,2.717,55.38,55.45,55.28,92,29.97,0,0,12.88
"2020-08-25 22:45:00",661263,2.536,76.84,5.613,3.314,55.23,55.28,55.2,92.5,29.97,0,0,12.88
"2020-08-25 22:50:00",661264,3.244,79.42,9.31,4.179,55.23,55.28,55.12,92.9,29.97,0,0,12.88
"2020-08-25 22:55:00",661265,3.645,77.13,6.417,4.268,54.98,55.12,54.82,92.9,29.97,0,0,12.88
"2020-08-25 23:00:00",661266,4.051,71.43,7.586,4.745,54.81,54.85,54.77,93.5,29.97,0,0,12.87
"2020-08-25 23:05:00",661267,3.967,78.38,5.863,4.954,54.77,54.8,54.69,93.8,29.97,0,0,12.87
"2020-08-25 23:10:00",661268,3.381,85.4,6.822,4.119,54.75,54.8,54.69,94.1,29.97,0,0,12.87
"2020-08-25 23:15:00",661269,3.237,103.9,6.567,3.94,54.66,54.71,54.58,94.3,29.97,0,0,12.87
"2020-08-25 23:20:00",661270,3.708,107.9,5.064,4.417,54.43,54.61,54.36,94.3,29.96,0,0,12.87
"2020-08-25 23:25:00",661271,3.88,112.2,4.606,4.715,54.37,54.39,54.34,94.8,29.96,0,0,12.87
"2020-08-25 23:30:00",661272,3.908,114.9,3.931,4.208,54.29,54.39,54.23,94.8,29.96,0,0,12.87
"2020-08-25 23:35:00",661273,3.523,116.4,4.906,4.149,54.25,54.26,54.2,95.2,"NAN",0,0,12.86
"2020-08-25 23:40:00",661274,2.573,124.1,5.36,3.224,54.16,54.25,54.15,95.3,"NAN",0,0,12.86
"2020-08-25 23:45:00",661275,2.64,126.6,7.105,3.075,54.13,54.17,54.09,95.5,29.96,0,0,12.86
"2020-08-25 23:50:00",661276,2.693,112,4.493,2.986,54.14,54.15,54.12,95.8,29.96,0,0,12.86
"2020-08-25 23:55:00",661277,2.895,97.5,4.834,3.254,54.09,54.17,54.04,95.7,29.96,0,0,12.86
"2020-08-26 00:00:00",661278,3.477,94.5,2.56,3.731,53.97,54.04,53.9,95.9,29.96,0,0,12.86
"2020-08-26 00:05:00",661279,3.4,91.5,3.78,3.731,53.77,53.9,53.58,95.8,29.96,0,0,12.86
"2020-08-26 00:10:00",661280,1.73,112.7,14.36,3.463,53.42,53.6,53.28,95.9,29.96,0,0,12.85
"2020-08-26 00:15:00",661281,1.786,119.8,18.71,3.016,53.19,53.28,53.17,96.3,29.96,0,0,12.85
"2020-08-26 00:20:00",661282,2.424,123.6,9.36,2.986,53.14,53.22,53.06,96.4,29.96,0,0,12.85
"2020-08-26 00:25:00",661283,2.614,132.5,9.3,3.373,52.99,53.06,52.95,96.5,29.96,0,0,12.85
"2020-08-26 00:30:00",661284,2.629,121.9,7.784,3.463,52.99,53.06,52.9,96.7,29.96,0,0,12.85
"2020-08-26 00:35:00",661285,1.806,129.8,9.28,2.151,52.69,52.87,52.52,96.5,29.96,0,0,12.84
"2020-08-26 00:40:00",661286,1.158,118.7,5.387,2.33,52.4,52.52,52.3,96.7,29.96,0,0,12.84
"2020-08-26 00:45:00",661287,1.356,109.9,5.428,3.075,52.35,52.41,52.3,96.9,29.96,0,0,12.84
"2020-08-26 00:50:00",661288,2.569,102.4,6.411,3.105,52.62,52.76,52.41,97.5,29.96,0,0,12.84
"2020-08-26 00:55:00",661289,2.284,103.8,5.979,2.568,52.8,52.85,52.74,97.3,29.96,0,0,12.84
"2020-08-26 01:00:00",661290,2.288,109.7,7.551,2.568,52.76,52.82,52.74,97.3,29.96,0,0,12.84
"2020-08-26 01:05:00",661291,2.094,124.1,3.099,2.419,52.74,52.79,52.74,97.4,29.96,0,0,12.83
"2020-08-26 01:10:00",661292,2.319,120.6,4.552,2.837,52.74,52.76,52.74,97.5,29.96,0,0,12.83
"2020-08-26 01:15:00",661293,2.849,127.3,4.877,3.045,52.67,52.79,52.49,97.3,29.96,0,0,12.83
"2020-08-26 01:20:00",661294,2.552,140.7,5.903,2.926,52.24,52.52,51.98,97.1,29.96,0,0,12.83
"2020-08-26 01:25:00",661295,2.093,142.3,5.055,2.33,51.82,51.98,51.65,97.3,29.96,0,0,12.83
"2020-08-26 01:30:00",661296,2.072,139.5,3.818,2.389,51.5,51.65,51.44,97.4,29.96,0,0,12.83
"2020-08-26 01:35:00",661297,1.947,129.1,5.572,2.479,51.39,51.44,51.33,97.7,29.96,0,0,12.82
"2020-08-26 01:40:00",661298,1.777,132,11.28,2.658,51.34,51.44,51.33,97.8,29.96,0,0,12.82
"2020-08-26 01:45:00",661299,2.701,114.9,7.78,3.195,51.67,51.87,51.44,98.3,29.96,0,0,12.82
"2020-08-26 01:50:00",661300,2.699,112.9,10.53,3.582,51.85,51.9,51.76,98,29.97,0,0,12.82
"2020-08-26 01:55:00",661301,1.976,145.4,10.3,2.598,51.58,51.76,51.38,97.7,29.97,0,0,12.82
"2020-08-26 02:00:00",661302,2.185,135.5,14.2,3.224,51.28,51.38,51.21,97.9,29.97,0,0,12.81
"2020-08-26 02:05:00",661303,3.537,127.3,7.45,4.656,51.47,51.61,51.26,98.5,29.97,0,0,12.81
"2020-08-26 02:10:00",661304,3.767,127,7.718,4.924,51.47,51.54,51.4,98.2,29.97,0,0,12.81
"2020-08-26 02:15:00",661305,2.954,121.4,17.5,4.536,51.52,51.61,51.42,98.3,29.97,0,0,12.81
"2020-08-26 02:20:00",661306,3.219,124.7,15.28,5.193,51.51,51.75,51.42,98.4,29.97,0,0,12.8
"2020-08-26 02:25:00",661307,4.399,106.9,11.27,5.908,51.93,52.08,51.75,98.6,29.97,0,0,12.8
"2020-08-26 02:30:00",661308,4.9,103.7,8.61,5.908,52.11,52.2,52.01,98.5,29.97,0,0,12.8
"2020-08-26 02:35:00",661309,4.642,87.8,6.42,6.057,52.13,52.18,52.08,98.3,29.97,0,0,12.8
"2020-08-26 02:40:00",661310,3.954,85.8,6.65,5.193,52.06,52.16,51.97,98.3,29.97,0,0,12.8
"2020-08-26 02:45:00",661311,4.474,89,5.561,5.58,52.08,52.19,51.97,98.6,29.97,0,0,12.8
"2020-08-26 02:50:00",661312,3.015,108.9,12.87,5.103,52.26,52.3,52.19,98.6,29.97,0,0,12.79
"2020-08-26 02:55:00",661313,1.873,116.2,10.82,2.926,52.36,52.41,52.3,98.7,29.97,0,0,12.79
"2020-08-26 03:00:00",661314,2.157,132.3,15.44,2.777,52.48,52.52,52.41,98.8,29.97,0,0,12.79
"2020-08-26 03:05:00",661315,2.906,113.9,12.94,4.059,52.52,52.52,52.49,98.6,29.97,0,0,12.79
"2020-08-26 03:10:00",661316,3.712,115.9,8.18,4.775,52.54,52.66,52.47,98.7,29.97,0,0,12.78
"2020-08-26 03:15:00",661317,4.114,117,12.88,5.67,52.78,52.85,52.63,98.9,29.98,0,0,12.78
"2020-08-26 03:20:00",661318,3.494,96.5,16.23,4.924,52.93,52.95,52.85,98.8,29.98,0,0,12.78
"2020-08-26 03:25:00",661319,2.187,112.2,17.46,3.91,52.95,52.98,52.9,98.7,29.98,0,0,12.78
"2020-08-26 03:30:00",661320,3.766,101.9,13.6,4.566,52.9,52.95,52.85,98.7,29.98,0,0,12.77
"2020-08-26 03:35:00",661321,3.674,110.5,10.44,5.014,53.04,53.06,52.95,98.9,29.98,0,0,12.77
"2020-08-26 03:40:00",661322,2.607,107.1,13.73,4.238,53.08,53.14,53.03,98.9,29.98,0,0,12.77
"2020-08-26 03:45:00",661323,2.563,105.3,19.05,3.791,53.13,53.15,53.06,98.8,29.98,0,0,12.77
"2020-08-26 03:50:00",661324,3.528,74.18,9.72,4.179,53,53.09,52.95,98.7,29.97,0,0,12.76
"2020-08-26 03:55:00",661325,3.481,71.15,7.997,4.566,52.93,52.96,52.85,98.8,29.97,0,0,12.76
"2020-08-26 04:00:00",661326,3.863,68.57,7.047,4.894,52.82,52.85,52.74,98.8,29.97,0,0,12.76
"2020-08-26 04:05:00",661327,4.101,74.38,7.911,4.864,52.67,52.76,52.57,98.8,29.97,0,0,12.76
"2020-08-26 04:10:00",661328,4.181,73.02,7.391,5.043,52.49,52.6,52.41,98.8,29.98,0,0,12.75
"2020-08-26 04:15:00",661329,4.554,71.58,7.961,5.64,52.31,52.41,52.19,98.9,29.98,0,0,12.75
"2020-08-26 04:20:00",661330,5.008,70.66,7.713,5.849,52.21,52.25,52.19,99.1,29.98,0,0,12.75
"2020-08-26 04:25:00",661331,5.126,68.82,7.104,6.206,52.17,52.19,52.11,99.1,29.98,0,0,12.75
"2020-08-26 04:30:00",661332,4.6,75.31,8.57,5.67,52.17,52.25,52.09,99.2,29.98,0,0,12.74
"2020-08-26 04:35:00",661333,4.006,81.7,8.32,4.775,52.21,52.28,52.17,99.2,29.98,0,0,12.74
"2020-08-26 04:40:00",661334,4.416,74.71,6.498,5.073,52.17,52.2,52.09,99.2,29.98,0,0,12.73
"2020-08-26 04:45:00",661335,3.884,65.47,7.343,5.252,52.03,52.11,51.98,99.1,"NAN",0,0,12.72
"2020-08-26 04:50:00",661336,4.092,67.66,5.806,4.864,51.98,52.01,51.95,99.3,"NAN",0,0,12.72
"2020-08-26 04:55:00",661337,4.187,71.66,6.317,4.924,51.98,51.98,51.95,99.3,"NAN",0,0,12.72
"2020-08-26 05:00:00",661338,4.529,68.8,5.114,5.043,51.88,51.95,51.79,99.3,29.98,0,0,12.72
"2020-08-26 05:05:00",661339,4.184,64.66,5.354,4.775,51.76,51.82,51.73,99.3,29.98,0,0,12.72
"2020-08-26 05:10:00",661340,4.742,69.06,4.624,5.252,51.65,51.76,51.54,99.3,29.98,0,0,12.72
"2020-08-26 05:15:00",661341,4.364,62.62,9.07,5.014,51.55,51.6,51.54,99.5,29.98,0,0,12.71
"2020-08-26 05:20:00",661342,4.386,53.72,7.679,5.401,51.52,51.54,51.44,99.5,29.98,0,0,12.71
"2020-08-26 05:25:00",661343,4.731,52.48,7.589,5.729,51.43,51.46,51.38,99.5,29.98,0,0,12.71
"2020-08-26 05:30:00",661344,4.954,50.74,6.339,6.087,51.45,51.54,51.41,99.7,29.98,0,0,12.71
"2020-08-26 05:35:00",661345,3.61,46.58,11.73,4.924,51.45,51.54,51.44,99.6,29.98,0,0,12.7
"2020-08-26 05:40:00",661346,5.439,67.74,6.37,6.564,51.42,51.44,51.38,99.6,29.99,0,0,12.7
"2020-08-26 05:45:00",661347,5.587,68.55,8.23,6.475,51.37,51.44,51.33,99.6,29.99,0,0,12.7
"2020-08-26 05:50:00",661348,5.272,65.72,8.58,6.326,51.47,51.54,51.41,99.8,29.99,0,0,12.71
"2020-08-26 05:55:00",661349,5.107,61.23,7.448,6.027,51.47,51.54,51.44,99.7,29.99,0,0,12.73
"2020-08-26 06:00:00",661350,4.992,57.65,7.58,5.908,51.45,51.54,51.44,99.7,29.99,0,0,12.75
"2020-08-26 06:05:00",661351,5.808,64.98,4.818,6.385,51.81,52.09,51.54,99.9,29.99,0,0,12.84
"2020-08-26 06:10:00",661352,6.003,74.1,6.435,6.713,52.2,52.33,52.09,99.6,29.99,0,0,12.99
"2020-08-26 06:15:00",661353,5.616,78.6,6.115,6.952,52.46,52.6,52.3,99.4,29.99,0,0,13.17
"2020-08-26 06:20:00",661354,5.172,74.08,11.18,6.773,52.75,52.87,52.6,99.3,29.99,0,0,13.4
"2020-08-26 06:25:00",661355,6.524,71.45,7.531,7.817,52.9,52.95,52.85,98.9,29.99,0,0,13.63
"2020-08-26 06:30:00",661356,6.885,69.77,5.65,7.936,53.03,53.14,52.93,98.9,29.99,0,0,13.82
"2020-08-26 06:35:00",661357,5.103,65.05,9.5,6.564,53.34,53.58,53.12,98.9,29.99,0,0,13.94
"2020-08-26 06:40:00",661358,4.701,64.45,8.29,6.177,53.78,53.96,53.55,98.5,29.99,0,0,14.03
"2020-08-26 06:45:00",661359,4.045,60.71,9.78,5.431,54.26,54.55,53.96,98.3,29.99,0,0,14.18
"2020-08-26 06:50:00",661360,4.042,61.63,12.09,5.282,54.78,54.96,54.55,97.8,29.99,0,0,13.98
"2020-08-26 06:55:00",661361,4.602,64.38,11.77,6.773,55.14,55.26,54.96,97.3,29.99,0,0,13.76
"2020-08-26 07:00:00",661362,4.554,65.31,10.87,5.759,55.35,55.53,55.18,97,29.99,0,0,13.74
"2020-08-26 07:05:00",661363,5.227,67.12,6.688,6.505,55.58,55.66,55.5,96.4,29.99,0,0,13.74
"2020-08-26 07:10:00",661364,4.847,68.22,8.17,5.55,55.79,55.96,55.63,96.1,29.99,0,0,13.72
"2020-08-26 07:15:00",661365,4.137,74.35,10.09,5.61,56.19,56.37,55.93,95.9,29.99,0,0,13.72
"2020-08-26 07:20:00",661366,4.882,69.89,8.27,6.057,56.53,56.75,56.34,95.4,29.99,0,0,13.71
"2020-08-26 07:25:00",661367,3.763,57.13,17.3,5.043,56.98,57.29,56.75,95.1,29.99,0,0,13.7
"2020-08-26 07:30:00",661368,2.619,47.03,15.88,3.314,57.69,58.19,57.27,94.8,29.99,0,0,13.71
"2020-08-26 07:35:00",661369,2.957,75.31,18.87,4.268,58.36,58.43,58.19,93.6,29.99,0,0,13.69
"2020-08-26 07:40:00",661370,3.357,101.8,11.58,4.328,58.51,58.77,58.32,93.1,29.99,0,0,13.7
"2020-08-26 07:45:00",661371,3.808,122.7,12.66,4.924,58.78,58.81,58.75,92.7,29.99,0,0,13.68
"2020-08-26 07:50:00",661372,4.295,127.3,5.957,4.715,58.59,58.78,58.46,92.1,29.98,0,0,13.69
"2020-08-26 07:55:00",661373,3.811,118.3,11.18,4.894,58.57,58.89,58.38,92.4,29.98,0,0,13.68
"2020-08-26 08:00:00",661374,3.21,121.3,14.27,3.88,59.29,59.49,58.89,91.9,29.98,0,0,13.68
"2020-08-26 08:05:00",661375,2.896,130.4,12.87,3.791,59.66,60.05,59.25,91.2,29.98,0,0,13.67
"2020-08-26 08:10:00",661376,2.957,145.5,11.69,3.851,60.17,60.35,60.02,89.8,29.98,0,0,13.67
"2020-08-26 08:15:00",661377,3.147,144.6,16.68,4.149,60.39,60.43,60.3,88.5,29.98,0,0,13.67
"2020-08-26 08:20:00",661378,3.195,140.9,15.2,4.03,60.73,60.98,60.43,87.9,29.98,0,0,13.67
"2020-08-26 08:25:00",661379,3.191,139.5,14.76,4.208,61.1,61.19,60.95,86.5,29.98,0,0,13.66
"2020-08-26 08:30:00",661380,3.078,151.6,12.95,3.791,61.53,61.84,61.16,85.7,29.98,0,0,13.66
"2020-08-26 08:35:00",661381,3.72,152.7,9.82,4.477,61.77,61.87,61.6,83.7,29.98,0,0,13.65
"2020-08-26 08:40:00",661382,3.889,144.7,9.46,4.507,61.7,61.85,61.52,82.8,29.98,0,0,13.66
"2020-08-26 08:45:00",661383,4.577,145.9,8.31,5.55,61.97,62.28,61.74,82.2,29.98,0,0,13.66
"2020-08-26 08:50:00",661384,4.905,150.2,8.07,5.789,62.39,62.5,62.23,80.7,29.98,0,0,13.66
"2020-08-26 08:55:00",661385,4.164,153.2,12.06,5.014,62.54,62.75,62.4,79.71,29.98,0,0,13.66
"2020-08-26 09:00:00",661386,3.21,157.9,50.16,5.282,63.2,63.71,62.75,78.39,29.98,0,0,13.65
"2020-08-26 09:05:00",661387,4.306,305.7,51.56,8.59,64.51,65.01,63.71,75.99,29.98,0,0,13.65
"2020-08-26 09:10:00",661388,2.704,39.09,89.2,7.012,65.68,66.36,65.01,74.26,29.98,0,0,13.65
"2020-08-26 09:15:00",661389,4.651,3.822,21.12,6.713,65.86,66.31,65.58,71.13,29.98,0,0,13.65
"2020-08-26 09:20:00",661390,5.315,358,15.41,8.53,65.54,65.63,65.42,71.7,29.98,0,0,13.65
"2020-08-26 09:25:00",661391,6.199,326.6,24.66,10.38,65.81,66.09,65.55,70.44,29.97,0,0,13.65
"2020-08-26 09:30:00",661392,7.769,339.7,23.14,14.59,66.07,66.26,65.96,69.12,29.97,0,0,13.65
"2020-08-26 09:35:00",661393,8.24,333.5,24.87,13.21,65.96,66.21,65.86,68.68,29.97,0,0,13.64
"2020-08-26 09:40:00",661394,9.29,342.2,18.95,14.56,65.86,66,65.67,68.27,29.97,0,0,13.65
"2020-08-26 09:45:00",661395,9.18,339.4,21.07,13.72,66.15,66.54,65.89,67.31,29.97,0,0,13.65
"2020-08-26 09:50:00",661396,9.21,334.8,23,13.9,66.48,66.59,66.4,66.25,29.97,0,0,13.64
"2020-08-26 09:55:00",661397,10.4,332.4,21.46,17.6,66.5,66.69,66.29,65.93,29.97,0,0,13.65
"2020-08-26 10:00:00",661398,9.42,334.8,24.51,13.45,66.36,66.53,66.21,66,"NAN",0,0,13.65
"2020-08-26 10:05:00",661399,8.7,333.5,21.97,15.75,67.02,67.61,66.53,64.93,"NAN",0,0,13.64
"2020-08-26 10:10:00",661400,10.32,339.4,19.92,16.4,67.29,67.61,67.15,64.11,29.97,0,0,13.65
"2020-08-26 10:15:00",661401,10.37,330.6,21.34,16.85,67.23,67.39,66.96,64.09,29.97,0,0,13.64
"2020-08-26 10:20:00",661402,10.54,336,22.65,14.35,67.07,67.17,66.96,64.35,29.97,0,0,13.65
"2020-08-26 10:25:00",661403,11.09,332,20.23,18.22,66.79,67.04,66.58,64.66,29.97,0,0,13.65
"2020-08-26 10:30:00",661404,11.24,334.4,23.29,18.1,66.33,66.55,66.17,65.41,29.97,0,0,13.65
"2020-08-26 10:35:00",661405,11.63,335.2,21.35,17.57,66.12,66.2,66.01,65.73,29.97,0,0,13.64
"2020-08-26 10:40:00",661406,10.69,336.6,21.3,17,66.58,66.79,66.2,64.83,29.97,0,0,13.65
"2020-08-26 10:45:00",661407,11.73,331.9,19.98,17.42,66.55,66.82,66.2,64.56,29.97,0,0,13.64
"2020-08-26 10:50:00",661408,12.01,335.6,21.23,18.97,66.2,66.31,66.12,65.35,29.97,0,0,13.65
"2020-08-26 10:55:00",661409,11.61,335.5,20.3,18.73,66.43,66.62,66.3,65.05,29.97,0,0,13.65
"2020-08-26 11:00:00",661410,12.25,335.4,24.21,18.31,66.75,66.86,66.62,64.49,29.97,0,0,13.65
"2020-08-26 11:05:00",661411,12.89,334.7,23.21,24.19,66.57,66.75,66.42,64.72,29.97,0,0,13.65
"2020-08-26 11:10:00",661412,13.33,341.2,21.74,19.72,66.64,66.74,66.5,64.42,29.97,0,0,13.65
"2020-08-26 11:15:00",661413,12.79,336.4,22.59,19.89,66.4,66.63,66.28,64.89,29.96,0,0,13.65
"2020-08-26 11:20:00",661414,12.43,336.7,22.08,19.92,66.88,67.04,66.63,63.9,29.96,0,0,13.65
"2020-08-26 11:25:00",661415,12.68,339.7,19.72,21,66.73,66.93,66.58,64.4,29.96,0,0,13.65
"2020-08-26 11:30:00",661416,13.7,337.7,21.29,21.83,66.45,66.69,66.2,65.02,29.96,0,0,13.65
"2020-08-26 11:35:00",661417,11.66,334.4,22.94,18.55,66.48,66.77,66.17,65.04,29.96,0,0,13.66
"2020-08-26 11:40:00",661418,11.9,334.7,22.41,19.51,66.8,66.93,66.71,64.56,29.96,0,0,13.66
"2020-08-26 11:45:00",661419,11.13,333.5,22,16.85,66.89,66.99,66.77,64.64,29.96,0,0,13.66
"2020-08-26 11:50:00",661420,11.08,331.8,25.06,18.67,67.22,67.36,66.96,64.22,29.96,0,0,13.66
"2020-08-26 11:55:00",661421,12.37,336,24.07,22.91,67.25,67.47,67.01,64.33,29.96,0,0,13.66
"2020-08-26 12:00:00",661422,12,338.1,23.55,21.86,66.8,67.04,66.71,65.21,29.96,0,0,13.66
"2020-08-26 12:05:00",661423,12.98,332.9,24.82,22.43,66.76,67.04,66.34,65.35,29.96,0,0,13.66
"2020-08-26 12:10:00",661424,15.03,337.7,20.3,22.46,66.05,66.39,65.74,66.78,29.96,0,0,13.66
"2020-08-26 12:15:00",661425,13.22,338,23.28,21.36,65.85,66.06,65.71,67.35,29.96,0,0,13.66
"2020-08-26 12:20:00",661426,14.4,334.6,25.11,22.49,66.07,66.17,66.04,66.99,29.95,0,0,13.66
"2020-08-26 12:25:00",661427,13.39,336.6,20.47,19.12,65.98,66.06,65.85,67.3,29.95,0,0,13.66
"2020-08-26 12:30:00",661428,12.85,335,23.1,22.67,65.99,66.09,65.85,67.49,29.95,0,0,13.66
"2020-08-26 12:35:00",661429,14.75,335.6,22.1,23.32,65.87,66.09,65.63,67.82,29.95,0,0,13.67
"2020-08-26 12:40:00",661430,13.64,339,22.43,21.8,65.58,65.82,65.47,68.74,29.96,0,0,13.66
"2020-08-26 12:45:00",661431,13.89,338.7,22.58,22.55,65.93,66.06,65.63,68.4,29.95,0,0,13.67
"2020-08-26 12:50:00",661432,14.42,335.6,23.83,25.62,65.79,65.88,65.6,69.43,29.95,0,0,13.66
"2020-08-26 12:55:00",661433,15.85,339,23,24.19,65.35,65.85,65.01,70.72,29.95,0,0,13.67
"2020-08-26 13:00:00",661434,15.21,336.3,22.46,26.99,65.05,65.17,64.95,71.54,29.95,0,0,13.67
"2020-08-26 13:05:00",661435,15.73,338.7,22.16,27.47,64.82,65.04,64.66,72.25,29.95,0,0,13.67
"2020-08-26 13:10:00",661436,15.25,338.3,21.55,25.89,65.14,65.36,64.82,71.9,29.95,0,0,13.67
"2020-08-26 13:15:00",661437,17.1,337.6,22.91,27.89,64.82,65.06,64.71,72.32,29.94,0,0,13.68
"2020-08-26 13:20:00",661438,15.94,339.2,21.5,26.1,64.89,65.09,64.77,72.34,29.94,0,0,13.68
"2020-08-26 13:25:00",661439,15.4,339.6,24.04,25.74,65.26,65.41,65.06,71.69,29.94,0,0,13.68
"2020-08-26 13:30:00",661440,16.36,341.5,21.04,27.77,64.83,65.12,64.55,72.47,29.94,0,0,13.68
"2020-08-26 13:35:00",661441,16.69,338.2,22.19,26.48,65.06,65.12,64.93,72.01,29.94,0,0,13.68
"2020-08-26 13:40:00",661442,16.67,341.9,19.37,27.83,64.81,64.95,64.63,72.53,29.94,0,0,13.69
"2020-08-26 13:45:00",661443,16.15,341.3,22.02,28.72,64.64,64.79,64.55,72.88,29.94,0,0,13.69
"2020-08-26 13:50:00",661444,16.02,341.9,20.15,28.12,64.56,64.66,64.41,73.16,29.94,0,0,13.69
"2020-08-26 13:55:00",661445,16.18,339.1,19.64,27.5,64.81,64.98,64.55,72.9,29.94,0,0,13.69
"2020-08-26 14:00:00",661446,16.72,339.5,21.73,26.78,64.83,64.98,64.71,72.84,29.94,0,0,13.69
"2020-08-26 14:05:00",661447,16.01,338,20.47,26.81,64.85,64.93,64.77,72.56,29.94,0,0,13.69
"2020-08-26 14:10:00",661448,15.09,340.5,21.59,28.6,64.92,65.09,64.74,72.51,29.94,0,0,13.7
"2020-08-26 14:15:00",661449,14.55,340.5,21.47,26.54,65.16,65.47,65.04,72.02,29.94,0,0,13.7
"2020-08-26 14:20:00",661450,12.44,335.8,21.54,22.73,65.65,65.77,65.44,71.01,29.94,0,0,13.71
"2020-08-26 14:25:00",661451,14.08,338.2,22.38,22.4,65.44,65.58,65.31,71.15,29.94,0,0,13.7
"2020-08-26 14:30:00",661452,13.97,336.2,20.4,22.85,65.4,65.54,65.28,71.31,29.94,0,0,13.71
"2020-08-26 14:35:00",661453,14.7,336.8,19.75,22.4,65.27,65.43,65.21,71.72,29.93,0,0,13.7
"2020-08-26 14:40:00",661454,13.97,335.9,21.62,24.31,65.2,65.39,65.11,71.92,29.93,0,0,13.71
"2020-08-26 14:45:00",661455,13.51,339,23.29,21.41,65.39,65.55,65.33,71.73,29.93,0,0,13.71
"2020-08-26 14:50:00",661456,13.73,341.3,21.24,23.8,65.48,65.55,65.44,71.29,29.93,0,0,13.71
"2020-08-26 14:55:00",661457,13.83,340.9,20.94,22.31,65.5,65.66,65.33,71.24,29.93,0,0,13.71
"2020-08-26 15:00:00",661458,13.96,338.5,22.29,23,65.49,65.66,65.33,71.41,29.93,0,0,13.73
"2020-08-26 15:05:00",661459,15.07,339.6,20.08,23.17,65.26,65.47,65.01,71.74,29.93,0,0,13.72
"2020-08-26 15:10:00",661460,14.71,340.5,24.21,24.37,64.94,65.04,64.82,72.22,29.93,0,0,13.72
"2020-08-26 15:15:00",661461,13.75,342.1,21.5,20.94,64.89,65.12,64.79,72.12,"NAN",0,0,13.74
"2020-08-26 15:20:00",661462,13.42,342.1,21.33,23.92,65.12,65.25,65.01,71.45,"NAN",0,0,13.73
"2020-08-26 15:25:00",661463,12.93,341.8,22.4,21.8,65.25,65.44,65.06,71.26,"NAN",0,0,13.74
"2020-08-26 15:30:00",661464,13.12,348.1,19.63,24.28,65.23,65.33,65.12,71.3,29.92,0,0,13.74
"2020-08-26 15:35:00",661465,12.47,343.8,20.54,21.71,65.01,65.25,64.87,71.69,29.92,0,0,13.75
"2020-08-26 15:40:00",661466,11.78,343.1,21.84,18.64,64.9,65.04,64.79,71.9,29.93,0,0,13.76
"2020-08-26 15:45:00",661467,11.8,341.9,18.83,18.1,64.81,64.98,64.68,72.04,29.93,0,0,13.75
"2020-08-26 15:50:00",661468,11.34,337.2,22.99,20.01,65.08,65.33,64.82,71.54,29.93,0,0,13.75
"2020-08-26 15:55:00",661469,13.46,338.2,21.71,22.88,64.81,65.33,64.58,71.69,29.92,0,0,13.76
"2020-08-26 16:00:00",661470,11.71,337,23.03,20.22,64.71,64.79,64.58,72.18,29.92,0,0,13.77
"2020-08-26 16:05:00",661471,13.61,341,20.11,23.08,64.84,64.93,64.68,72.03,29.92,0,0,13.77
"2020-08-26 16:10:00",661472,14.76,342.4,20.94,24.7,64.37,64.68,64.22,73.03,29.92,0,0,13.78
"2020-08-26 16:15:00",661473,15.67,341.7,21.98,28.96,64.18,64.3,63.9,73.66,29.92,0,0,13.79
"2020-08-26 16:20:00",661474,14.27,338.9,22.81,26.01,63.82,63.93,63.74,74.66,29.92,0,0,13.79
"2020-08-26 16:25:00",661475,14.25,339,21.84,25.35,63.77,63.82,63.71,74.98,29.92,0,0,13.78
"2020-08-26 16:30:00",661476,16.15,341.5,20.63,24.16,63.65,63.82,63.6,75.36,29.92,0,0,13.81
"2020-08-26 16:35:00",661477,14.25,345.7,22.34,22.88,63.67,63.82,63.49,75.68,29.92,0,0,13.8
"2020-08-26 16:40:00",661478,16.04,344.6,21.21,29.68,63.59,63.82,63.49,75.89,29.92,0,0,13.81
"2020-08-26 16:45:00",661479,15.69,344.4,19.93,23.8,63.5,63.6,63.46,76.4,29.92,0,0,13.82
"2020-08-26 16:50:00",661480,17.06,350,16.06,25.77,63.29,63.49,63.15,77.03,29.92,0,0,13.84
"2020-08-26 16:55:00",661481,15.39,343.3,18.75,25.26,63.25,63.34,63.15,77.52,29.92,0,0,13.81
"2020-08-26 17:00:00",661482,14.77,347.3,19.67,23.83,63.26,63.36,63.23,77.92,29.92,0,0,13.85
"2020-08-26 17:05:00",661483,15.01,348.6,18.17,22.88,63.22,63.36,63.14,78.11,29.91,0,0,13.84
"2020-08-26 17:10:00",661484,13.98,352.3,15.22,22.94,63.07,63.14,63.01,78.33,29.91,0,0,13.85
"2020-08-26 17:15:00",661485,12.61,349.1,19.92,22.76,63.11,63.22,63.03,78.29,29.91,0,0,13.87
"2020-08-26 17:20:00",661486,11.99,346.2,17.9,24.1,63.28,63.41,63.14,78.13,29.91,0,0,13.87
"2020-08-26 17:25:00",661487,11.44,343.9,22.2,19.15,63.13,63.25,63.03,78.45,29.91,0,0,13.89
"2020-08-26 17:30:00",661488,13.29,343.9,22.79,23.23,63.14,63.28,63.01,78.18,29.91,0,0,13.97
"2020-08-26 17:35:00",661489,13.69,348.6,18.37,22.73,62.93,63.03,62.82,78.88,29.91,0,0,13.93
"2020-08-26 17:40:00",661490,14.11,351.6,15.82,23.17,62.91,62.95,62.87,78.74,29.91,0,0,13.92
"2020-08-26 17:45:00",661491,11.8,344.5,19.35,20.88,62.96,63.03,62.9,78.81,29.91,0,0,13.87
"2020-08-26 17:50:00",661492,12.49,346.4,16.44,18.61,62.74,62.92,62.59,79.08,29.91,0,0,13.98
"2020-08-26 17:55:00",661493,10.31,346.6,19.75,21.03,62.63,62.7,62.59,79.38,29.91,0,0,14.26
"2020-08-26 18:00:00",661494,9.84,347.1,20.69,16.46,62.45,62.59,62.37,79.24,29.91,0,0,14.3
"2020-08-26 18:05:00",661495,10.6,346.8,21.3,20.13,62.47,62.66,62.36,78.53,29.91,0,0,14.2
"2020-08-26 18:10:00",661496,9.58,333.8,25.18,20.37,62.79,62.85,62.63,77.97,29.91,0,0,13.93
"2020-08-26 18:15:00",661497,9.95,342.1,22.73,20.79,62.83,62.9,62.76,77.88,29.91,0,0,13.79
"2020-08-26 18:20:00",661498,9.03,338,23.54,17.69,62.72,62.79,62.65,77.93,29.91,0,0,13.64
"2020-08-26 18:25:00",661499,9.05,338.8,25.1,15.15,62.46,62.68,62.14,79.05,29.91,0,0,13.53
"2020-08-26 18:30:00",661500,9.58,338.7,22.81,16.82,61.78,62.14,61.35,80.7,29.91,0,0,13.46
"2020-08-26 18:35:00",661501,10.32,339,22.19,17.84,60.91,61.35,60.62,82.6,29.91,0,0,13.4
"2020-08-26 18:40:00",661502,10.15,342.8,19.31,17.42,60.45,60.62,60.32,83.8,29.91,0,0,13.35
"2020-08-26 18:45:00",661503,9.91,335.9,22.69,18.07,60.3,60.37,60.2,84.2,29.91,0,0,13.3
"2020-08-26 18:50:00",661504,9.58,337.6,24.85,14.62,60.12,60.25,59.97,84.9,29.92,0,0,13.24
"2020-08-26 18:55:00",661505,8.12,342.7,21.32,13.93,59.89,60,59.78,85.5,29.92,0,0,13.19
"2020-08-26 19:00:00",661506,7.579,341,23.9,12.86,59.74,59.81,59.7,85.9,29.92,0,0,13.13
"2020-08-26 19:05:00",661507,7.975,339.6,23.31,15.72,59.68,59.73,59.62,86.1,29.92,0,0,13.08
"2020-08-26 19:10:00",661508,7.657,337.9,23.61,13.39,59.65,59.68,59.62,86,29.92,0,0,13.03
"2020-08-26 19:15:00",661509,6.175,340.7,29.87,12.38,59.55,59.65,59.46,86,29.92,0,0,13
"2020-08-26 19:20:00",661510,8.52,343,22.22,14.53,59.5,59.53,59.46,86,29.92,0,0,12.98
"2020-08-26 19:25:00",661511,6.921,337.7,26.9,13.04,59.45,59.5,59.41,85.8,29.92,0,0,12.96
"2020-08-26 19:30:00",661512,7.56,341.6,22.7,12.95,59.41,59.45,59.39,85.6,29.93,0,0,12.95
"2020-08-26 19:35:00",661513,8.29,345.7,21.22,20.34,59.57,59.68,59.39,84.8,29.93,0,0,12.94
"2020-08-26 19:40:00",661514,8.94,336.3,22.9,16.88,59.64,59.7,59.57,84.5,29.93,0,0,12.93
"2020-08-26 19:45:00",661515,7.563,337.6,23.75,13.21,59.55,59.67,59.46,84.8,29.93,0,0,12.93
"2020-08-26 19:50:00",661516,8.87,339.9,24.18,14.59,59.41,59.49,59.38,85.1,29.93,0,0,12.92
"2020-08-26 19:55:00",661517,8.03,331.8,24.26,16.14,59.4,59.46,59.38,84.9,29.93,0,0,12.92
"2020-08-26 20:00:00",661518,8.88,346,24.4,17.72,59.35,59.4,59.3,84.8,29.93,0,0,12.92
"2020-08-26 20:05:00",661519,12.19,351.2,13.53,20.4,59.49,59.62,59.35,83.8,29.93,0,0,12.92
"2020-08-26 20:10:00",661520,8.49,343.6,25,14.85,59.63,59.67,59.51,83.2,29.94,0,0,12.91
"2020-08-26 20:15:00",661521,7.311,348.6,18.69,15.12,59.39,59.54,59.27,83.7,29.94,0,0,12.91
"2020-08-26 20:20:00",661522,10.34,356.4,16.66,16.11,59.29,59.32,59.27,84,29.94,0,0,12.91
"2020-08-26 20:25:00",661523,10.58,0.861,14.91,16.49,59.4,59.51,59.3,83.3,29.94,0,0,12.91
"2020-08-26 20:30:00",661524,8.75,355.9,14.43,15,59.51,59.54,59.48,82.6,"NAN",0,0,12.91
"2020-08-26 20:35:00",661525,10.45,352.7,17.12,17.66,59.59,59.67,59.51,82.1,"NAN",0,0,12.9
"2020-08-26 20:40:00",661526,8.59,354.6,12.03,14.29,59.71,59.76,59.65,81.7,"NAN",0,0,12.9
"2020-08-26 20:45:00",661527,10.21,350.6,15.51,16.7,59.8,59.84,59.73,81.4,29.94,0,0,12.9
"2020-08-26 20:50:00",661528,7.963,350.5,21.51,13.72,59.79,59.84,59.73,81.4,29.94,0,0,12.9
"2020-08-26 20:55:00",661529,10.78,352.3,17.53,16.88,59.79,59.95,59.7,81.3,29.95,0,0,12.9
"2020-08-26 21:00:00",661530,6.582,340.2,25.35,11.69,59.9,59.97,59.81,81,29.95,0,0,12.9
"2020-08-26 21:05:00",661531,8.07,343.8,19.8,15.36,59.84,59.92,59.78,81.5,29.95,0,0,12.9
"2020-08-26 21:10:00",661532,6.246,339.1,22.53,9.73,59.84,59.92,59.76,81.5,29.95,0,0,12.9
"2020-08-26 21:15:00",661533,6.69,341.5,23.81,11.54,59.8,59.84,59.73,81.6,29.95,0,0,12.9
"2020-08-26 21:20:00",661534,5.427,326.7,27.43,9.87,59.73,59.76,59.7,81.9,29.95,0,0,12.89
"2020-08-26 21:25:00",661535,4.994,333.5,24.18,8.17,59.64,59.73,59.51,82.4,29.95,0,0,12.89
"2020-08-26 21:30:00",661536,5.301,334.9,25.93,9.07,59.49,59.54,59.43,82.8,29.95,0,0,12.89
"2020-08-26 21:35:00",661537,5.212,313.8,21.91,7.28,59.37,59.46,59.21,83.5,29.95,0,0,12.89
"2020-08-26 21:40:00",661538,4.66,327.6,20.27,6.654,59.07,59.24,58.97,84.3,29.95,0,0,12.89
"2020-08-26 21:45:00",661539,5.28,339.4,19.61,8.53,58.97,59,58.94,84.3,29.95,0,0,12.89
"2020-08-26 21:50:00",661540,5.135,331,19.14,6.922,59.06,59.11,58.97,84.2,29.95,0,0,12.89
"2020-08-26 21:55:00",661541,4.339,334.6,19.87,6.296,59.03,59.11,58.94,84.1,29.95,0,0,12.89
"2020-08-26 22:00:00",661542,3.726,351.2,18.81,6.236,58.79,58.94,58.62,84.1,29.95,0,0,12.89
"2020-08-26 22:05:00",661543,2.205,44.5,22.62,2.986,58.28,58.65,57.89,83.9,29.95,0,0,12.89
"2020-08-26 22:10:00",661544,2.306,46.38,18.12,3.224,57.65,57.89,57.37,84.7,29.95,0,0,12.89
"2020-08-26 22:15:00",661545,1.139,41.96,16.88,1.823,57.13,57.4,56.83,85.2,29.95,0,0,12.89
"2020-08-26 22:20:00",661546,1.339,69.83,21.7,2.21,56.58,56.83,56.37,85.8,29.95,0,0,12.88
"2020-08-26 22:25:00",661547,0.694,110.2,22.48,2.181,56.1,56.37,55.83,86.6,29.95,0,0,12.87
"2020-08-26 22:30:00",661548,0.932,59.03,36.93,2.807,55.69,55.83,55.5,87.6,29.95,0,0,12.87
"2020-08-26 22:35:00",661549,2.082,16.88,35.08,4.089,55.26,55.5,55.12,88.1,29.95,0,0,12.87
"2020-08-26 22:40:00",661550,2.437,26.87,21.68,3.731,55.34,55.39,55.25,89.3,29.95,0,0,12.87
"2020-08-26 22:45:00",661551,1.565,350.2,21.04,2.33,55.34,55.36,55.32,89.6,29.95,0,0,12.87
"2020-08-26 22:50:00",661552,0.678,273.9,34.14,1.882,55.22,55.32,55.15,89.9,29.95,0,0,12.87
"2020-08-26 22:55:00",661553,1.926,304.3,31.09,4.208,55.06,55.18,54.9,90.4,29.95,0,0,12.87
"2020-08-26 23:00:00",661554,3.753,311.9,12.74,4.894,55.1,55.31,54.9,91,29.95,0,0,12.87
"2020-08-26 23:05:00",661555,3.15,329.1,24.45,5.014,55.4,55.45,55.28,90.6,29.95,0,0,12.87
"2020-08-26 23:10:00",661556,0.68,22.27,11.67,1.376,55.31,55.45,55.12,90.1,29.95,0,0,12.87
"2020-08-26 23:15:00",661557,1.322,41.8,11.32,2.777,55.05,55.12,54.9,90.5,29.95,0,0,12.87
"2020-08-26 23:20:00",661558,0.277,7.606,7.24,1.256,54.72,54.9,54.61,90.7,29.95,0,0,12.87
"2020-08-26 23:25:00",661559,0,0,0,0,54.59,54.69,54.44,91.1,29.96,0,0,12.87
"2020-08-26 23:30:00",661560,0,0,0,0,54.38,54.44,54.25,91.7,29.96,0,0,12.86
"2020-08-26 23:35:00",661561,0,0,0,0,54.3,54.36,54.15,92.2,29.96,0,0,12.86
"2020-08-26 23:40:00",661562,0,0,0,0,53.9,54.15,53.71,92,29.96,0,0,12.86
"2020-08-26 23:45:00",661563,1.847,10.05,25.8,5.64,53.74,53.82,53.71,92.7,29.96,0,0,12.86
"2020-08-26 23:50:00",661564,5.128,25.36,27.67,8.26,54.28,54.66,53.82,93.8,29.96,0,0,12.85
"2020-08-26 23:55:00",661565,3.59,55.35,19.75,5.133,54.54,54.66,54.36,92.9,29.96,0,0,12.84
"2020-08-27 00:00:00",661566,2.464,53.01,20.18,3.88,54.35,54.42,54.23,93.1,29.96,0,0,12.85
"2020-08-27 00:05:00",661567,2.568,28.42,26.28,4.745,54.1,54.23,54.04,93.3,29.96,0,0,12.85
"2020-08-27 00:10:00",661568,5.494,12.39,29.06,12.14,54.59,55.45,54.15,94.8,29.96,0,0,12.85
"2020-08-27 00:15:00",661569,5.193,17.98,27.71,7.876,55.67,55.99,55.47,93.7,29.96,0,0,12.85
"2020-08-27 00:20:00",661570,5.16,2.102,16.4,7.638,56.37,56.69,55.99,93.3,29.96,0,0,12.85
"2020-08-27 00:25:00",661571,5.419,352.9,15.25,9.07,56.97,57.26,56.64,92.2,29.96,0,0,12.85
"2020-08-27 00:30:00",661572,4.382,42.19,40.11,7.757,57.28,57.4,56.88,90.6,29.96,0,0,12.84
"2020-08-27 00:35:00",661573,3.961,85.4,37.55,5.491,56.34,56.88,55.94,89.9,29.96,0,0,12.84
"2020-08-27 00:40:00",661574,2.987,104.3,21.17,3.731,55.61,55.96,55.23,90.7,29.96,0,0,12.84
"2020-08-27 00:45:00",661575,3.483,49.53,10.87,5.073,54.93,55.23,54.72,91.3,29.96,0,0,12.84
"2020-08-27 00:50:00",661576,4.217,56.76,17.27,5.819,54.53,54.72,54.39,92.1,29.96,0,0,12.84
"2020-08-27 00:55:00",661577,4.576,46.92,13.98,5.968,54.48,54.61,54.39,93.1,29.96,0,0,12.84
"2020-08-27 01:00:00",661578,4.315,48.6,21.78,6.147,54.48,54.61,54.25,93,29.96,0,0,12.84
"2020-08-27 01:05:00",661579,4.986,49.34,16.84,6.505,54.25,54.28,54.17,93.5,29.96,0,0,12.84
"2020-08-27 01:10:00",661580,4.41,63.43,17.03,5.64,53.99,54.17,53.82,93.5,29.96,0,0,12.83
"2020-08-27 01:15:00",661581,5.411,93.7,10.72,7.071,53.57,53.82,53.39,93.7,29.96,0,0,12.83
"2020-08-27 01:20:00",661582,6.117,99.4,5.075,7.489,53.16,53.39,53.04,94,29.96,0,0,12.83
"2020-08-27 01:25:00",661583,4.294,83.6,34.69,7.22,53.09,53.17,53.01,94.8,29.96,0,0,12.83
"2020-08-27 01:30:00",661584,3.11,48.52,39.02,5.729,53.31,53.5,53.17,95.1,29.96,0,0,12.83
"2020-08-27 01:35:00",661585,5.263,92,14.83,6.833,53.39,53.5,53.28,95,29.96,0,0,12.82
"2020-08-27 01:40:00",661586,4.221,92.3,11.69,5.58,53.12,53.31,52.95,94.8,"NAN",0,0,12.82
"2020-08-27 01:45:00",661587,3.956,79.5,17.01,4.984,52.74,52.95,52.57,94.9,"NAN",0,0,12.82
"2020-08-27 01:50:00",661588,2.859,52.92,23.09,4.417,52.74,52.93,52.63,95.8,"NAN",0,0,12.82
"2020-08-27 01:55:00",661589,4.209,80.7,11.05,5.849,52.95,53.03,52.76,95.6,29.97,0,0,12.82
"2020-08-27 02:00:00",661590,5.517,64.54,10.14,7.25,52.71,52.82,52.63,95.7,29.97,0,0,12.81
"2020-08-27 02:05:00",661591,6.33,65.16,8.07,7.727,52.85,52.95,52.74,96.1,29.97,0,0,12.8
"2020-08-27 02:10:00",661592,6.429,69.66,8.6,8.35,52.94,52.98,52.9,96.1,29.97,0,0,12.81
"2020-08-27 02:15:00",661593,6.554,84.6,9.81,8.5,52.92,52.95,52.85,96.2,29.97,0,0,12.81
"2020-08-27 02:20:00",661594,5.073,84.8,21.8,6.475,52.9,52.95,52.71,96.1,29.97,0,0,12.8
"2020-08-27 02:25:00",661595,5.427,92.3,11.19,6.743,52.44,52.71,52.25,95.8,29.97,0,0,12.8
"2020-08-27 02:30:00",661596,5.104,91.2,11.31,5.67,52.3,52.3,52.28,96.4,29.97,0,0,12.8
"2020-08-27 02:35:00",661597,5.298,92.3,2.505,5.819,52.29,52.3,52.22,96.4,29.97,0,0,12.8
"2020-08-27 02:40:00",661598,4.443,82.7,14.81,5.193,52.03,52.25,51.87,96.2,29.97,0,0,12.8
"2020-08-27 02:45:00",661599,4.168,82.7,15.06,6.057,52.07,52.19,51.87,96.9,29.97,0,0,12.79
"2020-08-27 02:50:00",661600,5.884,102,7.983,6.684,52.03,52.19,51.82,96.4,29.97,0,0,12.79
"2020-08-27 02:55:00",661601,5.897,104.5,8.11,8.06,51.68,51.82,51.6,96.6,29.97,0,0,12.79
"2020-08-27 03:00:00",661602,7.266,94.1,6.581,8.32,51.69,51.84,51.65,97,29.97,0,0,12.78
"2020-08-27 03:05:00",661603,6.892,95.6,6.337,7.996,51.88,51.98,51.82,97.2,29.97,0,0,12.78
"2020-08-27 03:10:00",661604,6.514,100.9,3.94,7.131,52.03,52.09,51.98,97.2,29.97,0,0,12.78
"2020-08-27 03:15:00",661605,6.569,98.5,2.259,7.19,51.89,51.98,51.79,97,29.97,0,0,12.78
"2020-08-27 03:20:00",661606,5.383,101.2,2.818,6.206,51.75,51.82,51.65,97.1,29.97,0,0,12.77
"2020-08-27 03:25:00",661607,4.642,98,3.18,5.849,51.69,51.76,51.65,97.3,29.97,0,0,12.77
"2020-08-27 03:30:00",661608,3.609,91,4.107,4.686,51.6,51.73,51.54,97.2,29.98,0,0,12.77
"2020-08-27 03:35:00",661609,3.395,81.3,5.132,3.91,51.67,51.76,51.57,97.7,29.98,0,0,12.76
"2020-08-27 03:40:00",661610,3.818,67.33,5.238,4.298,51.75,51.82,51.71,97.7,29.98,0,0,12.76
"2020-08-27 03:45:00",661611,4.096,67.45,7.391,4.835,51.87,51.9,51.82,97.8,29.98,0,0,12.76
"2020-08-27 03:50:00",661612,3.825,80.7,13.15,4.924,51.79,51.87,51.63,97.5,29.98,0,0,12.75
"2020-08-27 03:55:00",661613,2.884,99.7,10.79,3.493,51.5,51.65,51.41,97.5,29.98,0,0,12.75
"2020-08-27 04:00:00",661614,2.994,117.7,8.53,3.701,51.19,51.41,51,97.5,29.98,0,0,12.75
"2020-08-27 04:05:00",661615,4.16,122.9,5.923,5.55,50.95,51,50.89,97.8,29.98,0,0,12.74
"2020-08-27 04:10:00",661616,5.141,115.4,6.071,6.236,50.96,51,50.89,98,29.98,0,0,12.74
"2020-08-27 04:15:00",661617,5.666,112.9,6.204,6.445,50.99,51.05,50.92,98.1,29.98,0,0,12.74
"2020-08-27 04:20:00",661618,5.308,111.5,8.31,6.117,51.18,51.29,50.99,98.3,29.98,0,0,12.73
"2020-08-27 04:25:00",661619,4.838,98.1,7.185,5.789,51.33,51.41,51.26,98.2,29.98,0,0,12.73
"2020-08-27 04:30:00",661620,4.431,87.9,5.214,5.043,51.43,51.46,51.4,98.2,29.98,0,0,12.71
"2020-08-27 04:35:00",661621,4.255,86.1,4.885,5.461,51.46,51.54,51.43,98.2,29.98,0,0,12.7
"2020-08-27 04:40:00",661622,4.325,91,4.285,5.014,51.26,51.43,51.11,98,29.98,0,0,12.71
"2020-08-27 04:45:00",661623,4.61,90.1,6.823,5.67,51.08,51.14,50.99,98.3,29.98,0,0,12.71
"2020-08-27 04:50:00",661624,4.43,102,14.15,6.057,50.92,51.02,50.78,98.2,29.98,0,0,12.71
"2020-08-27 04:55:00",661625,4.344,83.9,14.36,6.415,50.62,50.78,50.54,98.2,29.98,0,0,12.71
"2020-08-27 05:00:00",661626,6.52,81.7,5.624,8.09,50.65,50.7,50.54,98.7,29.98,0,0,12.71
"2020-08-27 05:05:00",661627,6.17,87.3,7.359,7.25,50.63,50.68,50.57,98.5,29.98,0,0,12.71
"2020-08-27 05:10:00",661628,5.902,97.4,5.304,7.31,50.56,50.59,50.54,98.6,29.98,0,0,12.7
"2020-08-27 05:15:00",661629,5.589,100,9.32,6.684,50.56,50.59,50.54,98.7,29.99,0,0,12.7
"2020-08-27 05:20:00",661630,5.374,90.9,5.894,6.117,50.67,50.76,50.57,98.9,29.99,0,0,12.7
"2020-08-27 05:25:00",661631,5.573,95.3,4.343,6.236,50.65,50.69,50.61,98.8,29.99,0,0,12.69
"2020-08-27 05:30:00",661632,5.464,98.1,5.157,6.356,50.73,50.77,50.66,98.9,29.99,0,0,12.68
"2020-08-27 05:35:00",661633,5.423,101.2,3.044,5.938,50.69,50.75,50.61,98.8,29.99,0,0,12.67
"2020-08-27 05:40:00",661634,4.825,102.5,3.763,5.67,50.63,50.67,50.58,98.9,29.99,0,0,12.66
"2020-08-27 05:45:00",661635,4.326,99.4,7.155,4.835,50.58,50.67,50.56,98.9,29.99,0,0,12.67
"2020-08-27 05:50:00",661636,4.218,90.9,8.74,4.954,50.6,50.67,50.56,99,29.99,0,0,12.68
"2020-08-27 05:55:00",661637,4.631,98.7,10.56,5.789,50.73,50.78,50.64,99.1,30,0,0,12.7
"2020-08-27 06:00:00",661638,5.044,100.2,5.963,5.998,50.85,51,50.78,99.1,30,0,0,12.71
"2020-08-27 06:05:00",661639,5.434,101.7,5.016,6.594,51,51.05,51,99.1,30,0,0,12.73
"2020-08-27 06:10:00",661640,6.031,101.5,5.419,6.922,51,51.03,50.95,99,30,0,0,12.75
"2020-08-27 06:15:00",661641,5.185,101.6,7.228,6.087,50.99,51.06,50.92,99.1,30,0,0,12.78
"2020-08-27 06:20:00",661642,5.311,106.2,5.562,6.057,51.12,51.22,51.06,99.2,30,0,0,12.83
"2020-08-27 06:25:00",661643,4.683,92.9,5.198,5.491,51.33,51.44,51.19,99.3,30.01,0,0,12.92
"2020-08-27 06:30:00",661644,4.944,75.11,8.75,5.908,51.56,51.65,51.44,99.2,30.01,0,0,13.06
"2020-08-27 06:35:00",661645,4.61,75.93,6.854,5.371,51.69,51.76,51.65,99.1,30.01,0,0,13.17
"2020-08-27 06:40:00",661646,4.632,76.96,7.482,5.729,51.66,51.76,51.6,99,30.01,0,0,13.28
"2020-08-27 06:45:00",661647,4.659,73.6,6.126,5.282,51.73,51.82,51.65,99.1,30.01,0,0,13.41
"2020-08-27 06:50:00",661648,4.789,81.1,8.04,5.461,51.8,51.87,51.68,99,30.01,0,0,13.5
"2020-08-27 06:55:00",661649,5.074,87.4,3.723,5.67,51.75,52.09,51.65,99.1,"NAN",0,0,13.67
"2020-08-27 07:00:00",661650,5.459,83.8,5.806,6.743,52.53,52.9,52.09,99.3,"NAN",0,0,14.07
"2020-08-27 07:05:00",661651,6.49,91.1,6.817,7.429,53.15,53.5,52.9,98.7,30.01,0,0,13.72
"2020-08-27 07:10:00",661652,6.546,89.9,3.594,7.369,53.62,53.77,53.5,98.1,30.01,0,0,13.85
"2020-08-27 07:15:00",661653,7,93.9,4.698,7.936,53.98,54.2,53.77,97.8,30.01,0,0,13.72
"2020-08-27 07:20:00",661654,6.849,95.9,3.714,7.847,54.36,54.63,54.18,97.3,30.02,0,0,13.73
"2020-08-27 07:25:00",661655,6.494,90.9,5.287,7.19,54.85,55.07,54.63,96.9,30.02,0,0,13.71
"2020-08-27 07:30:00",661656,6.919,94.3,4.475,7.757,55.27,55.56,55.07,96.4,30.02,0,0,13.71
"2020-08-27 07:35:00",661657,5.931,90.7,6.181,6.803,55.35,55.58,55.19,95.6,30.02,0,0,13.75
"2020-08-27 07:40:00",661658,5.591,83.5,6.363,6.743,55.07,55.34,54.9,95.6,30.02,0,0,13.84
"2020-08-27 07:45:00",661659,5.49,82.5,6.168,6.385,54.84,54.98,54.74,95.9,30.02,0,0,13.91
"2020-08-27 07:50:00",661660,5.595,78.61,7.647,6.803,54.97,55.32,54.75,96.1,30.02,0,0,13.68
"2020-08-27 07:55:00",661661,3.815,74.75,11.17,4.835,56.04,56.7,55.32,96,30.02,0,0,13.69
"2020-08-27 08:00:00",661662,3.353,78.24,11.26,4,57.23,57.7,56.7,94.7,30.02,0,0,13.7
"2020-08-27 08:05:00",661663,3.583,84.7,6.972,4.119,57.57,57.75,57.4,93,30.02,0,0,13.71
"2020-08-27 08:10:00",661664,3.284,79.86,9.18,3.94,57.32,57.45,57.27,93.1,30.02,0,0,13.72
"2020-08-27 08:15:00",661665,2.648,66.9,15.96,3.433,57.23,57.29,57.18,93.3,30.02,0,0,13.93
"2020-08-27 08:20:00",661666,2.272,89.1,21.56,3.314,57.6,57.79,57.24,93.8,30.02,0,0,13.71
"2020-08-27 08:25:00",661667,2.62,68.51,28.51,3.433,57.87,58.02,57.79,92.9,30.02,0,0,13.7
"2020-08-27 08:30:00",661668,3.152,166.9,24.52,4.507,58.3,58.7,58.02,92.5,30.02,0,0,13.69
"2020-08-27 08:35:00",661669,3.57,94.4,27.02,4.924,59.4,60.16,58.7,91.6,30.02,0,0,13.67
"2020-08-27 08:40:00",661670,3.734,95.2,22.59,5.193,60.84,61.19,60.19,89.7,30.02,0,0,13.67
"2020-08-27 08:45:00",661671,4.892,93.8,9.86,5.998,60.77,61.16,60.38,87.1,30.02,0,0,13.67
"2020-08-27 08:50:00",661672,3.948,83.3,24.62,5.222,60.41,60.66,60.07,87.1,30.02,0,0,13.69
"2020-08-27 08:55:00",661673,4.983,65.26,16.3,6.534,59.34,60.07,58.91,86.4,30.02,0,0,13.68
"2020-08-27 09:00:00",661674,5.041,73.38,9.99,6.773,58.82,59.02,58.7,87.5,30.02,0,0,13.68
"2020-08-27 09:05:00",661675,5.256,88.2,11.03,6.594,59.63,60.43,59.02,87.9,30.02,0,0,13.67
"2020-08-27 09:10:00",661676,4.211,101.4,10.89,6.117,61.15,61.98,60.43,86.4,30.02,0,0,13.67
"2020-08-27 09:15:00",661677,4.423,92.2,14.06,5.849,62.14,62.27,61.97,83.6,30.02,0,0,13.66
"2020-08-27 09:20:00",661678,3.315,110.6,21.57,4.894,62.45,62.68,62.27,82.4,30.03,0,0,13.67
"2020-08-27 09:25:00",661679,3.791,108.4,15.71,4.954,62.6,62.71,62.49,81.3,30.03,0,0,13.66
"2020-08-27 09:30:00",661680,4.026,107.9,21.98,6.385,63.03,63.25,62.71,80.3,30.03,0,0,13.66
"2020-08-27 09:35:00",661681,4.64,63.61,36.14,7.489,63.2,63.6,63.03,79.23,30.03,0,0,13.65
"2020-08-27 09:40:00",661682,4.069,41.55,64.31,7.936,64.15,64.58,63.6,78.29,30.02,0,0,13.65
"2020-08-27 09:45:00",661683,4.921,90.9,30.81,7.071,64.63,64.82,64.56,76.29,30.02,0,0,13.65
"2020-08-27 09:50:00",661684,5.63,131.5,8.7,7.28,64.55,64.74,64.46,76.19,30.02,0,0,13.65
"2020-08-27 09:55:00",661685,4.068,146.2,15.19,5.342,65.1,65.44,64.74,75.52,30.02,0,0,13.65
"2020-08-27 10:00:00",661686,3.825,164.6,71.56,7.608,65.8,66.23,65.41,74.12,30.02,0,0,13.64
"2020-08-27 10:05:00",661687,5.643,344.3,26.92,11.78,66.22,66.42,65.98,72.65,30.02,0,0,13.65
"2020-08-27 10:10:00",661688,6.276,351.1,22.09,9.64,65.56,65.98,65.33,73.51,30.02,0,0,13.64
"2020-08-27 10:15:00",661689,7.789,332.9,25.14,12.8,65.65,65.85,65.44,73.24,30.02,0,0,13.65
"2020-08-27 10:20:00",661690,8.93,333.8,22.86,15.54,65.42,65.58,65.23,73.15,30.02,0,0,13.64
"2020-08-27 10:25:00",661691,9.66,330.2,23.12,16.29,65.14,65.36,65.01,73.38,30.02,0,0,13.64
"2020-08-27 10:30:00",661692,8.63,329.2,23.62,15.21,65.4,65.77,65.01,73.27,30.02,0,0,13.65
"2020-08-27 10:35:00",661693,9.32,328.3,21.63,15.63,65.37,65.66,65.01,73.03,30.02,0,0,13.64
"2020-08-27 10:40:00",661694,8.4,324.3,24.86,12.92,65.6,66.06,65.23,72.74,30.02,0,0,13.64
"2020-08-27 10:45:00",661695,8.89,331.5,20.92,14.29,65.89,66.31,65.55,71.68,30.02,0,0,13.65
"2020-08-27 10:50:00",661696,8.08,328.3,25.14,13.51,65.88,66.2,65.44,72.14,30.02,0,0,13.65
"2020-08-27 10:55:00",661697,9.14,331.4,24.49,15.6,66.16,66.31,65.98,71.3,30.01,0,0,13.65
"2020-08-27 11:00:00",661698,12.6,333.5,19.21,18.28,65.22,65.98,64.47,72.67,30.01,0,0,13.64
"2020-08-27 11:05:00",661699,10.34,332.3,23.05,15.42,64.52,64.89,64.35,74.58,30.01,0,0,13.65
"2020-08-27 11:10:00",661700,9.89,337.1,21.74,15.03,65.03,65.31,64.86,73.7,30.02,0,0,13.65
"2020-08-27 11:15:00",661701,8.97,340.6,21.88,15,65.51,65.74,65.25,72.96,30.02,0,0,13.65
"2020-08-27 11:20:00",661702,9.49,335.7,23.48,14.35,65.87,65.98,65.63,72.22,30.02,0,0,13.65
"2020-08-27 11:25:00",661703,10.16,335.2,20.68,16.32,65.94,66.06,65.85,71.86,30.01,0,0,13.65
"2020-08-27 11:30:00",661704,11.26,337.1,20.43,19.57,65.91,65.98,65.63,71.8,30.01,0,0,13.65
"2020-08-27 11:35:00",661705,11.2,337,22.04,17.36,65.65,65.88,65.52,72.69,30.01,0,0,13.65
"2020-08-27 11:40:00",661706,12.03,337.8,23.42,19.36,65.84,65.9,65.71,72.18,30.01,0,0,13.65
"2020-08-27 11:45:00",661707,12.03,337.5,23.72,20.4,66.01,66.09,65.85,71.86,30.01,0,0,13.65
"2020-08-27 11:50:00",661708,12.5,337.1,22.73,20.34,65.97,66.12,65.85,71.9,30.01,0,0,13.65
"2020-08-27 11:55:00",661709,13.09,336.2,21.72,21.92,66.04,66.12,65.96,71.83,30.01,0,0,13.65
"2020-08-27 12:00:00",661710,13.77,335.4,23.64,20.16,66,66.17,65.88,71.86,30.01,0,0,13.65
"2020-08-27 12:05:00",661711,13.47,334.7,23.56,19.54,66.22,66.39,65.9,71.73,30.01,0,0,13.65
"2020-08-27 12:10:00",661712,11.23,332.4,24.06,17.78,66.54,66.93,66.28,71.25,"NAN",0,0,13.66
"2020-08-27 12:15:00",661713,11.28,331.7,20.34,18.67,66.91,67.28,66.77,70.7,"NAN",0,0,13.65
"2020-08-27 12:20:00",661714,13,335.7,23.16,21.8,66.94,67.31,66.5,70.41,"NAN",0,0,13.65
"2020-08-27 12:25:00",661715,13.23,338.6,19.08,22.82,66.27,66.5,66.09,71.84,30.01,0,0,13.65
"2020-08-27 12:30:00",661716,14.27,335.5,23.82,25.02,66.11,66.2,65.85,72.09,30.01,0,0,13.65
"2020-08-27 12:35:00",661717,12.84,335.5,22.2,20.73,65.96,66.2,65.74,72.71,30.01,0,0,13.66
"2020-08-27 12:40:00",661718,12.94,330,22.64,18.85,66.39,66.63,66.17,71.88,30.01,0,0,13.66
"2020-08-27 12:45:00",661719,13.36,337.7,18.93,20.55,66.69,66.74,66.61,71.31,30.01,0,0,13.66
"2020-08-27 12:50:00",661720,13.86,335.6,20.17,20.94,66.4,66.61,66.17,71.94,30.01,0,0,13.66
"2020-08-27 12:55:00",661721,12.91,334.8,21.75,21.62,66.69,66.93,66.2,71.54,30.01,0,0,13.66
"2020-08-27 13:00:00",661722,14.01,331.9,22.47,21.65,66.63,66.72,66.53,71.4,30.01,0,0,13.66
"2020-08-27 13:05:00",661723,14.6,331.7,21.3,21.41,66.49,66.61,66.37,71.59,30,0,0,13.66
"2020-08-27 13:10:00",661724,15.07,335.9,20.52,22.82,66.21,66.39,66.07,72.35,30,0,0,13.66
"2020-08-27 13:15:00",661725,14.09,338.1,20.65,23.77,66.3,66.39,66.25,72.29,30,0,0,13.66
"2020-08-27 13:20:00",661726,12.31,337.3,24.8,23.29,66.33,66.61,66.18,72.53,30,0,0,13.67
"2020-08-27 13:25:00",661727,13.32,337.6,23.63,23.83,66.39,66.61,66.23,72.38,30,0,0,13.66
"2020-08-27 13:30:00",661728,13.64,337.4,22.8,21.36,66.49,66.61,66.26,72.16,30,0,0,13.66
"2020-08-27 13:35:00",661729,14.42,336.9,23.9,22.67,66.02,66.29,65.91,73.12,30,0,0,13.67
"2020-08-27 13:40:00",661730,14.22,338,23.74,25.71,66.14,66.21,65.93,72.82,30,0,0,13.67
"2020-08-27 13:45:00",661731,11.39,337.3,22.94,20.22,66.36,66.81,65.97,72.58,30,0,0,13.67
"2020-08-27 13:50:00",661732,11.7,338.9,24.44,18.94,66.89,67.02,66.78,71.33,30,0,0,13.67
"2020-08-27 13:55:00",661733,11.42,340.6,23.19,17.45,67.21,67.49,66.95,70.65,30,0,0,13.67
"2020-08-27 14:00:00",661734,11.93,336.6,22.31,18.94,67.62,67.74,67.36,69.83,29.99,0,0,13.67
"2020-08-27 14:05:00",661735,10.99,335.9,24.41,20.97,67.6,67.85,67.39,69.94,29.99,0,0,13.67
"2020-08-27 14:10:00",661736,12.92,337.1,22.92,21.12,67.73,67.88,67.36,69.27,29.99,0,0,13.67
"2020-08-27 14:15:00",661737,12.92,333.8,23,22.34,67.28,67.36,67.17,70.19,29.99,0,0,13.67
"2020-08-27 14:20:00",661738,13.65,337.8,23.81,23.56,67.04,67.2,66.93,70.38,29.99,0,0,13.68
"2020-08-27 14:25:00",661739,11.95,336.2,21.37,20.1,66.87,67.01,66.72,70.87,29.99,0,0,13.68
"2020-08-27 14:30:00",661740,14.84,339.8,18.69,22.79,66.75,67.04,66.52,71.11,29.99,0,0,13.68
"2020-08-27 14:35:00",661741,13.35,336.1,21.54,21.33,66.6,66.74,66.42,71.46,29.99,0,0,13.69
"2020-08-27 14:40:00",661742,14.11,336.4,21.44,21.41,66.46,66.55,66.39,71.51,29.99,0,0,13.69
"2020-08-27 14:45:00",661743,12.85,336.5,22.54,22.22,66.74,67.01,66.52,71.02,29.99,0,0,13.69
"2020-08-27 14:50:00",661744,13.39,346.8,17.62,20.88,66.97,67.17,66.82,70.39,29.99,0,0,13.7
"2020-08-27 14:55:00",661745,16.3,354.9,14.47,24.87,67.4,67.61,67.17,68.51,29.98,0,0,13.7
"2020-08-27 15:00:00",661746,10.44,348,19.1,24.64,68.07,68.64,67.61,66.91,29.98,0,0,13.7
"2020-08-27 15:05:00",661747,8.54,332.6,25.58,15.12,69.19,69.56,68.61,65.38,29.98,0,0,13.7
"2020-08-27 15:10:00",661748,8.16,334.5,22.15,13.78,69.98,70.43,69.56,63.91,29.98,0,0,13.71
"2020-08-27 15:15:00",661749,9.9,328.9,23.79,14.62,70.22,70.35,70.11,63.5,29.98,0,0,13.7
"2020-08-27 15:20:00",661750,10.52,329.8,21.33,18.34,69.81,70.14,69.5,64.48,29.98,0,0,13.7
"2020-08-27 15:25:00",661751,10.46,334.9,23.82,16.52,69.49,69.58,69.34,65.02,29.98,0,0,13.7
"2020-08-27 15:30:00",661752,11.58,334.2,21.74,18.16,68.98,69.31,68.71,66.01,29.98,0,0,13.72
"2020-08-27 15:35:00",661753,12.01,335.2,23.8,18.82,68.75,68.96,68.39,66.45,29.98,0,0,13.72
"2020-08-27 15:40:00",661754,12.64,336.9,21.99,19.12,68.19,68.42,68.07,67.48,29.98,0,0,13.72
"2020-08-27 15:45:00",661755,12.43,333.9,23.73,19.15,68.34,68.42,68.2,67.05,29.98,0,0,13.73
"2020-08-27 15:50:00",661756,12.18,337.2,24.41,18.13,68.22,68.34,68.15,66.83,29.98,0,0,13.74
"2020-08-27 15:55:00",661757,10.98,339.8,25.73,20.76,68.49,68.72,68.28,65.62,29.98,0,0,13.73
"2020-08-27 16:00:00",661758,14.29,337.9,22.71,26.75,68.61,68.8,68.39,64.71,29.98,0,0,13.73
"2020-08-27 16:05:00",661759,13.03,338,22.62,21.38,68.6,68.74,68.44,64.86,29.98,0,0,13.76
"2020-08-27 16:10:00",661760,12.06,339.5,20.5,21.62,68.9,69.04,68.71,64.47,29.97,0,0,13.75
"2020-08-27 16:15:00",661761,9.86,336.7,22.14,18.37,69.43,69.71,69.04,63.62,29.98,0,0,13.75
"2020-08-27 16:20:00",661762,9.83,336.6,24.15,18.4,69.76,69.8,69.69,63.15,29.98,0,0,13.76
"2020-08-27 16:25:00",661763,10.07,331.4,22.82,16.14,69.58,69.8,69.26,64.45,29.98,0,0,13.77
"2020-08-27 16:30:00",661764,8.53,329,25.91,13.09,68.99,69.26,68.88,65.9,29.97,0,0,13.78
"2020-08-27 16:35:00",661765,5.983,331.1,23.88,10.11,68.96,69.2,68.88,66.14,29.97,0,0,13.79
"2020-08-27 16:40:00",661766,6.11,317,29.91,11.84,69.65,69.96,69.23,64.94,29.97,0,0,13.79
"2020-08-27 16:45:00",661767,7.693,322.8,23.64,12.83,69.76,69.9,69.61,64.79,29.97,0,0,13.79
"2020-08-27 16:50:00",661768,9.18,327.9,21.01,15.78,69.34,69.69,68.93,65.46,29.97,0,0,13.79
"2020-08-27 16:55:00",661769,10.88,324.6,22.03,16.88,68.56,68.93,68.17,67,29.97,0,0,13.82
"2020-08-27 17:00:00",661770,9.6,327.1,25.04,16.11,67.95,68.17,67.85,68.25,29.97,0,0,13.84
"2020-08-27 17:05:00",661771,8.85,331.8,23.44,15,67.75,67.85,67.63,68.67,29.97,0,0,13.84
"2020-08-27 17:10:00",661772,7.948,327.1,25.92,14.29,67.93,68.07,67.85,68.23,29.97,0,0,13.81
"2020-08-27 17:15:00",661773,8.98,318.6,19.03,13.99,68,68.09,67.84,68.26,29.97,0,0,13.88
"2020-08-27 17:20:00",661774,8.23,323.9,22.8,15.6,67.84,67.95,67.63,68.7,29.97,0,0,13.99
"2020-08-27 17:25:00",661775,9.81,333,23.11,16.08,67.37,67.63,67.19,69.79,"NAN",0,0,14
"2020-08-27 17:30:00",661776,10.5,333.2,24.67,16.2,66.84,67.19,66.42,70.77,"NAN",0,0,13.98
"2020-08-27 17:35:00",661777,10.89,340.5,20.33,21.56,66.19,66.43,65.98,72.09,"NAN",0,0,14.42
"2020-08-27 17:40:00",661778,11.92,339.2,22.94,20.7,66.01,66.09,65.93,72.96,29.97,0,0,14.4
"2020-08-27 17:45:00",661779,11.94,338.9,24.11,20.13,65.88,65.98,65.77,73.58,29.97,0,0,14.34
"2020-08-27 17:50:00",661780,10.97,343.1,21.62,21.24,65.69,65.77,65.6,74.16,29.97,0,0,14.24
"2020-08-27 17:55:00",661781,11.39,344.5,17.92,20.43,65.62,65.69,65.52,74.31,29.97,0,0,14.13
"2020-08-27 18:00:00",661782,8.59,338.8,21.02,16.08,65.6,65.66,65.52,74.31,29.97,0,0,13.99
"2020-08-27 18:05:00",661783,8.81,342.2,22.76,17.69,65.48,65.55,65.44,74.43,29.97,0,0,13.84
"2020-08-27 18:10:00",661784,8.96,341.4,24.65,17.06,65.5,65.54,65.46,74.57,29.97,0,0,13.7
"2020-08-27 18:15:00",661785,8.44,339.2,24.93,16.2,65.47,65.54,65.42,74.63,29.97,0,0,13.61
"2020-08-27 18:20:00",661786,9.93,348.2,19,15.42,65.32,65.47,65.2,74.83,29.97,0,0,13.54
"2020-08-27 18:25:00",661787,8.43,337.5,22.78,14.2,65.16,65.2,65.09,75.35,29.97,0,0,13.48
"2020-08-27 18:30:00",661788,9.57,336.7,21.61,15.06,64.91,65.09,64.77,75.74,29.97,0,0,13.44
"2020-08-27 18:35:00",661789,8.34,338.5,21.4,14.74,64.6,64.77,64.4,76.11,29.97,0,0,13.4
"2020-08-27 18:40:00",661790,10.3,338.4,22.35,19.77,64.23,64.43,64.1,76.74,29.97,0,0,13.35
"2020-08-27 18:45:00",661791,9.29,339.6,22.6,14.82,63.93,64.1,63.71,77.26,29.97,0,0,13.29
"2020-08-27 18:50:00",661792,7.432,340.9,22.11,11.99,63.56,63.71,63.44,77.96,29.97,0,0,13.23
"2020-08-27 18:55:00",661793,7.53,345.9,22.37,12.5,63.37,63.44,63.3,78.59,29.98,0,0,13.18
"2020-08-27 19:00:00",661794,5.017,340.6,28.62,9.52,63.39,63.44,63.3,78.62,29.98,0,0,13.11
"2020-08-27 19:05:00",661795,5.469,332.5,32.56,10.71,63.35,63.39,63.27,78.74,29.98,0,0,13.07
"2020-08-27 19:10:00",661796,4.465,340.6,40.66,7.31,63.17,63.3,63.09,78.88,29.98,0,0,13.03
"2020-08-27 19:15:00",661797,4.052,328.5,23.69,6.534,63.04,63.09,62.98,79.14,29.98,0,0,13.01
"2020-08-27 19:20:00",661798,5.572,315.3,35.98,8.59,62.89,62.98,62.68,79.13,29.98,0,0,12.99
"2020-08-27 19:25:00",661799,4.271,333.2,27.95,7.22,62.51,62.68,62.41,79.59,29.98,0,0,12.97
"2020-08-27 19:30:00",661800,5.328,322.8,29.91,8.74,62.47,62.57,62.38,80.1,29.98,0,0,12.96
"2020-08-27 19:35:00",661801,4.798,302.8,35.4,7.787,62.47,62.6,62.33,79.93,29.98,0,0,12.95
"2020-08-27 19:40:00",661802,6.162,319.1,30.68,10.23,62.25,62.36,62.17,80.4,29.98,0,0,12.94
"2020-08-27 19:45:00",661803,3.923,306.4,35.21,6.594,62.23,62.33,62,80.1,29.98,0,0,12.94
"2020-08-27 19:50:00",661804,5.289,324.3,28.37,9.34,61.95,62.06,61.9,80.8,29.99,0,0,12.94
"2020-08-27 19:55:00",661805,3.93,291.5,28.14,6.475,61.91,62.11,61.51,80.4,29.99,0,0,12.93
"2020-08-27 20:00:00",661806,3.469,284.3,26.74,5.878,60.91,61.51,60.51,80.7,29.99,0,0,12.93
"2020-08-27 20:05:00",661807,3.61,295.5,33.29,6.117,60.35,60.56,60.15,82.3,29.99,0,0,12.92
"2020-08-27 20:10:00",661808,4.663,301.3,16.75,6.624,60.28,60.38,60.15,83.4,29.99,0,0,12.92
"2020-08-27 20:15:00",661809,4.475,320.5,21.67,6.892,60.65,61.04,60.34,83.7,29.99,0,0,12.92
"2020-08-27 20:20:00",661810,4.693,277.2,18,6.505,60.81,61.06,60.44,82.3,29.99,0,0,12.91
"2020-08-27 20:25:00",661811,4.832,273.2,11.52,6.236,60.04,60.41,59.7,82.7,29.99,0,0,12.91
"2020-08-27 20:30:00",661812,4.671,269.6,12.11,6.475,59.27,59.7,58.94,83.7,29.99,0,0,12.92
"2020-08-27 20:35:00",661813,5.303,282.7,11.57,7.578,58.83,58.97,58.73,85,29.99,0,0,12.91
"2020-08-27 20:40:00",661814,5.996,288.7,9.27,7.906,58.95,59.08,58.81,85.8,29.99,0,0,12.91
"2020-08-27 20:45:00",661815,5.999,290.7,8.52,7.936,59.16,59.24,59.08,85.8,29.99,0,0,12.91
"2020-08-27 20:50:00",661816,5.8,293.4,7.282,7.34,59.33,59.4,59.24,85.8,29.99,0,0,12.91
"2020-08-27 20:55:00",661817,6.543,299,9.73,8.44,59.38,59.43,59.32,85.6,29.99,0,0,12.91
"2020-08-27 21:00:00",661818,6.108,303.2,10.09,7.906,59.38,59.4,59.35,85.7,29.99,0,0,12.91
"2020-08-27 21:05:00",661819,5.279,301.7,10.06,6.564,59.4,59.43,59.38,85.6,29.99,0,0,12.91
"2020-08-27 21:10:00",661820,5.112,298.8,9.11,6.743,59.22,59.4,59.05,85.4,30,0,0,12.9
"2020-08-27 21:15:00",661821,3.355,327.4,44.3,5.521,58.98,59.08,58.86,85.8,30,0,0,12.9
"2020-08-27 21:20:00",661822,3.411,156.3,38.71,4.924,58.61,58.89,58.08,85.6,30,0,0,12.9
"2020-08-27 21:25:00",661823,3.318,172.5,14.15,4.894,57.76,58.08,57.51,86.4,30,0,0,12.9
"2020-08-27 21:30:00",661824,2.539,230.6,25.12,3.672,57.33,57.51,57.24,87.3,30,0,0,12.9
"2020-08-27 21:35:00",661825,3.26,244.4,19.29,4.179,57.1,57.24,57.02,88,30,0,0,12.9
"2020-08-27 21:40:00",661826,2.688,255.9,21.91,3.672,57.02,57.13,56.91,88.5,30,0,0,12.9
"2020-08-27 21:45:00",661827,2.765,239.6,11.47,3.821,56.91,57.02,56.8,88.8,30,0,0,12.89
"2020-08-27 21:50:00",661828,2.962,265.4,21.78,4,56.79,56.88,56.69,89.3,30,0,0,12.89
"2020-08-27 21:55:00",661829,2.954,285.7,12.87,3.88,56.67,56.72,56.59,89.6,30,0,0,12.89
"2020-08-27 22:00:00",661830,2.106,352.8,27.96,2.688,56.7,56.8,56.64,90,30,0,0,12.89
"2020-08-27 22:05:00",661831,1.472,354.2,18.43,2.449,56.8,56.8,56.79,90.2,30,0,0,12.89
"2020-08-27 22:10:00",661832,1.181,327.8,6.392,1.972,56.57,56.79,56.43,90,30,0,0,12.89
"2020-08-27 22:15:00",661833,1.803,341,15.72,3.045,56.63,56.77,56.45,90.9,30,0,0,12.89
"2020-08-27 22:20:00",661834,2.557,302.8,12.21,4.179,56.62,56.74,56.54,90.8,30,0,0,12.89
"2020-08-27 22:25:00",661835,3.598,327.9,23.46,5.998,56.71,56.86,56.62,91.3,30,0,0,12.88
"2020-08-27 22:30:00",661836,1.765,49.56,29.64,3.821,56.72,56.86,56.59,90.9,30,0,0,12.88
"2020-08-27 22:35:00",661837,1.6,29.48,32.5,2.986,56.44,56.59,56.37,91.1,30,0,0,12.88
"2020-08-27 22:40:00",661838,3.55,61.35,7.291,4.507,56.42,56.45,56.37,91.8,"NAN",0,0,12.88
"2020-08-27 22:45:00",661839,3.153,63.84,10.86,3.97,56.34,56.42,56.21,92,"NAN",0,0,12.88
"2020-08-27 22:50:00",661840,3.284,65.78,9.23,4,56.02,56.21,55.77,92,"NAN",0,0,12.88
"2020-08-27 22:55:00",661841,3.672,69.11,8.27,4.387,55.74,55.8,55.64,92.5,30.01,0,0,12.88
"2020-08-27 23:00:00",661842,3.128,72.43,4.868,4.238,55.53,55.66,55.42,92.8,30.01,0,0,12.88
"2020-08-27 23:05:00",661843,1.114,65.23,8.4,1.525,55.34,55.45,55.2,93.1,30.01,0,0,12.88
"2020-08-27 23:10:00",661844,0.725,248.5,51.6,1.882,55.05,55.2,54.9,93.2,30.01,0,0,12.87
"2020-08-27 23:15:00",661845,3.085,249.3,12.53,3.761,54.86,54.9,54.8,93.8,30.01,0,0,12.87
"2020-08-27 23:20:00",661846,2.783,280.4,12.75,3.821,54.77,54.88,54.69,94.1,30.01,0,0,12.87
"2020-08-27 23:25:00",661847,2.818,294.9,5.943,3.344,54.71,54.8,54.66,94.3,30.01,0,0,12.87
"2020-08-27 23:30:00",661848,3.217,285.4,2.705,3.88,54.71,54.77,54.69,94.5,30.01,0,0,12.87
"2020-08-27 23:35:00",661849,2.697,273.9,9.6,3.701,54.69,54.77,54.58,94.5,30.01,0,0,12.87
"2020-08-27 23:40:00",661850,3.015,279,11.45,3.821,54.61,54.66,54.53,94.7,30.01,0,0,12.87
"2020-08-27 23:45:00",661851,2.388,306.5,7.381,3.135,54.68,54.8,54.58,95,30.01,0,0,12.86
"2020-08-27 23:50:00",661852,1.497,12.26,20.62,2.061,54.73,54.8,54.63,94.9,30,0,0,12.86
"2020-08-27 23:55:00",661853,1.625,12.52,27.4,2.36,54.61,54.69,54.39,94.9,30.01,0,0,12.86
"2020-08-28 00:00:00",661854,1.218,2.646,10.49,1.823,54.2,54.36,54.15,94.8,30.01,0,0,12.86
"2020-08-28 00:05:00",661855,2.011,23.8,10.21,3.373,54.38,54.47,54.23,95.5,30.01,0,0,12.86
"2020-08-28 00:10:00",661856,3.88,39.94,7.856,4.417,54.56,54.66,54.47,95.6,30.01,0,0,12.86
"2020-08-28 00:15:00",661857,3.5,52.56,5.824,4.298,54.68,54.69,54.63,95.6,30.01,0,0,12.85
"2020-08-28 00:20:00",661858,2.677,68.6,10.63,3.224,54.57,54.69,54.47,95.4,30.01,0,0,12.85
"2020-08-28 00:25:00",661859,2.974,111.7,11.99,3.612,54.45,54.47,54.42,95.7,30.01,0,0,12.85
"2020-08-28 00:30:00",661860,2.739,131.3,8,3.403,54.41,54.5,54.2,95.7,30.01,0,0,12.85
"2020-08-28 00:35:00",661861,1.006,164.8,17.24,1.853,53.98,54.2,53.88,95.5,30.01,0,0,12.85
"2020-08-28 00:40:00",661862,1.24,55.86,8.09,2.36,54.03,54.15,53.85,96.3,30.01,0,0,12.85
"2020-08-28 00:45:00",661863,1.605,51.19,8.77,2.36,54.04,54.15,53.82,96,30.01,0,0,12.84
"2020-08-28 00:50:00",661864,0.667,54.38,9.62,1.376,53.75,53.82,53.69,96.3,30.01,0,0,12.84
"2020-08-28 00:55:00",661865,1.917,56.46,28.77,2.986,53.94,54.15,53.82,96.8,30.01,0,0,12.84
"2020-08-28 01:00:00",661866,2.36,340.6,82.6,4.477,54.19,54.34,54.04,96.8,30.01,0,0,12.84
"2020-08-28 01:05:00",661867,1.928,269.4,73.41,3.403,54.33,54.36,54.25,96.6,30,0,0,12.84
"2020-08-28 01:10:00",661868,2.094,97.6,57.72,3.582,54.04,54.25,53.93,96.4,30,0,0,12.84
"2020-08-28 01:15:00",661869,2.658,116.4,50.05,3.821,54.1,54.25,54.01,96.8,30,0,0,12.84
"2020-08-28 01:20:00",661870,2.633,74.34,27.14,4.686,53.88,54.04,53.66,96.5,30.01,0,0,12.83
"2020-08-28 01:25:00",661871,3.322,78.88,24.78,4.387,53.59,53.82,53.39,96.8,30.01,0,0,12.83
"2020-08-28 01:30:00",661872,2.07,49.12,46.67,4.149,53.87,53.98,53.82,97,30.01,0,0,12.83
"2020-08-28 01:35:00",661873,3.604,114.1,11.91,5.043,54.23,54.36,53.98,97.2,30.01,0,0,12.83
"2020-08-28 01:40:00",661874,3.431,126.5,11.82,4.745,54.46,54.55,54.36,97.1,30.01,0,0,12.83
"2020-08-28 01:45:00",661875,2.654,48.53,38.72,3.821,54.69,54.91,54.47,97.3,30.01,0,0,12.83
"2020-08-28 01:50:00",661876,2.762,69.56,16.78,3.701,54.78,54.91,54.69,96.8,30.01,0,0,12.82
"2020-08-28 01:55:00",661877,4.076,71.79,9.78,5.193,54.63,54.72,54.58,96.8,30.01,0,0,12.82
"2020-08-28 02:00:00",661878,3.624,78.49,11.9,5.64,54.7,54.82,54.58,97.2,30.01,0,0,12.82
"2020-08-28 02:05:00",661879,3.638,94.6,12.3,4.924,54.84,54.88,54.8,96.9,30.01,0,0,12.82
"2020-08-28 02:10:00",661880,2.787,84.7,12.31,3.88,54.85,54.9,54.8,96.9,30.01,0,0,12.81
"2020-08-28 02:15:00",661881,3.27,78.37,15.4,4.477,54.92,55.01,54.88,97,30.01,0,0,12.81
"2020-08-28 02:20:00",661882,2.739,80.5,24.47,3.94,55.02,55.09,54.96,97,30.01,0,0,12.81
"2020-08-28 02:25:00",661883,2.826,81.2,18.89,4.059,55.16,55.28,55.07,97.1,30.01,0,0,12.81
"2020-08-28 02:30:00",661884,4.174,91.6,7.73,5.163,55.31,55.34,55.26,97.1,30.01,0,0,12.81
"2020-08-28 02:35:00",661885,4.208,108.9,12.25,4.835,55.34,55.37,55.31,97,30.01,0,0,12.81
"2020-08-28 02:40:00",661886,3.843,115.2,12.72,4.536,55.36,55.42,55.34,97,30.01,0,0,12.81
"2020-08-28 02:45:00",661887,3.275,132.5,10.65,3.791,55.34,55.37,55.34,97,30.01,0,0,12.8
"2020-08-28 02:50:00",661888,3.078,112.8,19.79,3.731,55.37,55.46,55.34,97.1,30.01,0,0,12.8
"2020-08-28 02:55:00",661889,2.858,99.2,9.63,3.791,55.54,55.63,55.46,97.3,30.01,0,0,12.8
"2020-08-28 03:00:00",661890,3.279,90.9,10.05,4.477,55.7,55.75,55.63,97.2,30.01,0,0,12.8
"2020-08-28 03:05:00",661891,2.42,55.81,24.95,3.791,55.8,55.92,55.72,97.2,30.01,0,0,12.8
"2020-08-28 03:10:00",661892,1.646,55.57,33.55,2.3,55.99,56.04,55.92,97.2,30.01,0,0,12.79
"2020-08-28 03:15:00",661893,2.541,66.3,7.966,3.582,56.04,56.07,55.99,97,30.01,0,0,12.79
"2020-08-28 03:20:00",661894,2.566,100.4,23.12,3.493,56.03,56.04,55.99,97,30.01,0,0,12.79
"2020-08-28 03:25:00",661895,2.467,120.7,16.11,4.477,56.1,56.18,56.04,97.1,30.01,0,0,12.79
"2020-08-28 03:30:00",661896,1.654,123,67.29,3.821,56.35,56.48,56.15,97.3,30.01,0,0,12.78
"2020-08-28 03:35:00",661897,1.089,120.3,59.67,2.21,56.49,56.59,56.45,97.1,30.01,0,0,12.78
"2020-08-28 03:40:00",661898,0.88,13.34,45.6,1.823,56.67,56.8,56.56,97.2,30.01,0,0,12.78
"2020-08-28 03:45:00",661899,1.74,76.67,43.24,2.568,56.89,56.94,56.8,97.2,30.01,0,0,12.78
"2020-08-28 03:50:00",661900,1.707,126.4,12.7,1.972,56.91,56.94,56.88,96.8,"NAN",0,0,12.77
"2020-08-28 03:55:00",661901,2.7,70.58,10.06,3.821,56.91,56.91,56.88,96.9,"NAN",0,0,12.77
"2020-08-28 04:00:00",661902,3.745,83.6,5.7,4.447,56.87,56.91,56.8,96.8,"NAN",0,0,12.77
"2020-08-28 04:05:00",661903,4.799,82.3,8.46,5.819,56.7,56.8,56.59,96.7,30.01,0,0,12.77
"2020-08-28 04:10:00",661904,4.473,84.1,10.16,5.968,56.51,56.59,56.45,96.8,30.01,0,0,12.77
"2020-08-28 04:15:00",661905,3.125,69.3,10.59,4.179,56.44,56.48,56.42,96.9,30.01,0,0,12.76
"2020-08-28 04:20:00",661906,4.028,72.37,10.05,5.938,56.48,56.53,56.42,97.1,30.01,0,0,12.76
"2020-08-28 04:25:00",661907,4.243,84.9,4.496,5.64,56.55,56.59,56.51,97.1,30.01,0,0,12.76
"2020-08-28 04:30:00",661908,3.843,80.4,9.61,5.759,56.55,56.61,56.42,97,30.01,0,0,12.76
"2020-08-28 04:35:00",661909,3.759,122,12.43,5.193,56.41,56.45,56.37,97.1,30.01,0,0,12.75
"2020-08-28 04:40:00",661910,3.674,86.6,23.67,4.835,56.38,56.45,56.37,97.1,30.01,0,0,12.75
"2020-08-28 04:45:00",661911,4.192,109.9,5.276,5.073,56.35,56.37,56.29,97.1,30.01,0,0,12.75
"2020-08-28 04:50:00",661912,3.615,102,5.663,3.97,56.25,56.34,56.15,97,30.01,0,0,12.74
"2020-08-28 04:55:00",661913,4.437,109.8,6.827,5.043,55.98,56.15,55.83,96.9,30.01,0,0,12.74
"2020-08-28 05:00:00",661914,5.07,92.5,7.67,5.908,55.69,55.83,55.5,96.9,30,0,0,12.74
"2020-08-28 05:05:00",661915,4.725,79.88,6.377,5.67,55.49,55.5,55.39,97.3,30.01,0,0,12.74
"2020-08-28 05:10:00",661916,5.032,82,10.63,5.908,55.35,55.42,55.22,97.2,30.01,0,0,12.73
"2020-08-28 05:15:00",661917,3.823,64.59,9.5,4.805,55.24,55.32,55.18,97.6,30.01,0,0,12.73
"2020-08-28 05:20:00",661918,3.691,68.53,7.832,4.805,55.36,55.39,55.29,97.7,30.01,0,0,12.72
"2020-08-28 05:25:00",661919,3.174,62.72,6.47,3.642,55.4,55.51,55.33,97.7,30.01,0,0,12.71
"2020-08-28 05:30:00",661920,2.633,41.06,20.66,3.97,55.61,55.75,55.51,97.8,30.01,0,0,12.71
"2020-08-28 05:35:00",661921,3.489,55.3,15.07,4.358,55.83,55.91,55.72,97.7,30.01,0,0,12.72
"2020-08-28 05:40:00",661922,3.528,69.93,7.404,4.268,55.95,55.99,55.91,97.4,30.01,0,0,12.71
"2020-08-28 05:45:00",661923,3.201,81.2,8.85,3.91,55.9,55.96,55.86,97.2,30.01,0,0,12.71
"2020-08-28 05:50:00",661924,2.853,83.5,8.73,3.701,55.88,55.9,55.83,97.3,30.01,0,0,12.72
"2020-08-28 05:55:00",661925,2.312,68.89,13.23,2.867,55.89,55.96,55.84,97.2,30.02,0,0,12.72
"2020-08-28 06:00:00",661926,2.069,113.6,15.65,2.509,56.04,56.12,55.96,97.3,30.02,0,0,12.73
"2020-08-28 06:05:00",661927,2.013,77.61,13.89,3.344,56.19,56.26,56.09,97.3,30.02,0,0,12.74
"2020-08-28 06:10:00",661928,3.769,82.5,7.036,4.626,56.29,56.34,56.23,97.1,30.02,0,0,12.75
"2020-08-28 06:15:00",661929,4.202,85,4.674,5.312,56.37,56.47,56.29,97.1,30.02,0,0,12.78
"2020-08-28 06:20:00",661930,4.675,92.2,6.111,6.266,56.55,56.63,56.47,97.1,30.02,0,0,12.81
"2020-08-28 06:25:00",661931,5.639,83.6,8.3,6.624,56.65,56.69,56.61,96.9,30.02,0,0,12.86
"2020-08-28 06:30:00",661932,7.59,79.49,7.319,9.87,56.67,56.72,56.59,96.7,30.02,0,0,12.96
"2020-08-28 06:35:00",661933,7.085,71.42,8.31,9.16,56.53,56.61,56.45,96.5,30.02,0,0,13.02
"2020-08-28 06:40:00",661934,5.682,80.2,8.11,7.518,56.41,56.48,56.37,96.6,30.02,0,0,13.06
"2020-08-28 06:45:00",661935,5.425,88.9,7.235,6.385,56.47,56.51,56.42,96.6,30.02,0,0,13.13
"2020-08-28 06:50:00",661936,5.76,91.8,8.16,6.922,56.54,56.59,56.48,96.6,30.02,0,0,13.21
"2020-08-28 06:55:00",661937,5.82,100.8,6.859,6.892,56.58,56.64,56.53,96.5,30.02,0,0,13.32
"2020-08-28 07:00:00",661938,6.103,101.6,6.109,7.34,56.66,56.69,56.59,96.5,30.02,0,0,13.45
"2020-08-28 07:05:00",661939,5.919,110.7,8.07,7.25,56.69,56.72,56.67,96.3,30.02,0,0,13.58
"2020-08-28 07:10:00",661940,4.954,111.2,11.19,6.027,56.79,56.83,56.69,96.3,30.02,0,0,13.67
"2020-08-28 07:15:00",661941,4.948,105.6,6.886,5.67,56.77,56.86,56.69,96.1,30.03,0,0,13.71
"2020-08-28 07:20:00",661942,5.764,96.6,7.407,7.518,56.76,56.86,56.61,95.9,30.03,0,0,13.69
"2020-08-28 07:25:00",661943,6.005,91.7,5.017,6.713,56.61,56.64,56.56,95.8,30.03,0,0,13.68
"2020-08-28 07:30:00",661944,4.813,89.9,6.212,7.041,56.61,56.67,56.56,95.9,30.03,0,0,13.66
"2020-08-28 07:35:00",661945,4.913,89.2,6.364,5.968,56.76,56.86,56.64,95.9,30.03,0,0,13.67
"2020-08-28 07:40:00",661946,5.54,96.8,4.751,6.743,56.99,57.13,56.83,95.7,30.03,0,0,13.77
"2020-08-28 07:45:00",661947,6.074,93.3,9.64,7.041,57.23,57.32,57.1,95.2,30.03,0,0,13.9
"2020-08-28 07:50:00",661948,5.698,92.8,5.918,6.773,57.44,57.67,57.26,95.1,30.03,0,0,14.16
"2020-08-28 07:55:00",661949,6.103,100.3,6.116,7.22,57.81,58.11,57.67,94.6,30.03,0,0,13.81
"2020-08-28 08:00:00",661950,4.936,101.3,8.7,6.236,58.49,58.79,58.08,94.1,30.03,0,0,13.71
"2020-08-28 08:05:00",661951,4.517,105.7,8.4,5.759,59.05,59.32,58.82,92.8,30.03,0,0,13.69
"2020-08-28 08:10:00",661952,4.406,110.5,14.03,5.729,59.7,59.94,59.32,91.3,30.03,0,0,13.69
"2020-08-28 08:15:00",661953,4.4,115.9,14.56,5.67,60.28,60.65,59.94,90.5,30.03,0,0,13.68
"2020-08-28 08:20:00",661954,4.089,117,15.7,5.67,60.85,61.25,60.65,89.2,30.03,0,0,13.68
"2020-08-28 08:25:00",661955,3.945,117.1,14.72,4.894,61.57,61.79,61.27,88,30.03,0,0,13.69
"2020-08-28 08:30:00",661956,4.147,119.7,14.6,5.043,61.33,61.68,61.05,86.6,30.03,0,0,13.7
"2020-08-28 08:35:00",661957,4.149,122,15,5.043,60.98,61.08,60.81,86.7,30.03,0,0,13.68
"2020-08-28 08:40:00",661958,4.475,123.2,10.37,5.67,61.03,61.3,60.84,86.4,30.03,0,0,13.67
"2020-08-28 08:45:00",661959,4.186,125.6,15.29,6.027,61.85,62.17,61.3,85.7,30.03,0,0,13.67
"2020-08-28 08:50:00",661960,3.271,131.7,17.84,4.775,62.58,63.1,62.17,84.1,30.03,0,0,13.67
"2020-08-28 08:55:00",661961,3.5,129.8,17.42,4.835,63.33,63.51,63.1,82.2,30.03,0,0,13.66
"2020-08-28 09:00:00",661962,3.829,119.7,16.21,5.133,63.52,63.68,63.25,80.7,30.03,0,0,13.67
"2020-08-28 09:05:00",661963,3.265,151.1,26.25,4.775,62.89,63.25,62.65,81,"NAN",0,0,13.66
"2020-08-28 09:10:00",661964,4.071,276.9,59.91,7.34,63.42,63.58,63.03,81,"NAN",0,0,13.67
"2020-08-28 09:15:00",661965,3.96,300.2,38,6.326,64,64.78,63.52,80.4,"NAN",0,0,13.66
"2020-08-28 09:20:00",661966,4.603,318.8,27.55,6.892,65.04,65.22,64.75,78.05,30.02,0,0,13.66
"2020-08-28 09:25:00",661967,6.694,335.2,23.34,10.5,65.3,65.57,65.19,76.66,30.02,0,0,13.66
"2020-08-28 09:30:00",661968,7.328,319.1,21.46,11.66,65.7,65.77,65.57,75.19,30.02,0,0,13.66
"2020-08-28 09:35:00",661969,8.49,330,21.74,12.89,65.34,65.66,65.01,74.93,30.02,0,0,13.65
"2020-08-28 09:40:00",661970,7.914,336.2,20.52,13.72,65,65.06,64.93,75.31,30.02,0,0,13.66
"2020-08-28 09:45:00",661971,8.06,335.9,24.44,13.87,65.01,65.12,64.93,75.09,30.02,0,0,13.65
"2020-08-28 09:50:00",661972,9.25,333.3,21.2,14.74,65.12,65.22,65.01,74.77,30.02,0,0,13.65
"2020-08-28 09:55:00",661973,10.86,341.8,21.25,17.12,64.82,65.06,64.63,75.33,30.02,0,0,13.66
"2020-08-28 10:00:00",661974,9.74,351.8,13.08,15.54,65.09,65.52,64.79,74.86,30.02,0,0,13.65
"2020-08-28 10:05:00",661975,6.92,338,25.69,9.67,66.22,67.17,65.52,73.33,30.02,0,0,13.65
"2020-08-28 10:10:00",661976,6.966,314.7,20.84,10.44,67.9,68.23,67.17,69.66,30.01,0,0,13.65
"2020-08-28 10:15:00",661977,9.76,305.9,16.94,13.6,67.27,68.04,66.52,69.31,30.01,0,0,13.65
"2020-08-28 10:20:00",661978,9.76,315.2,19.37,15.3,65.89,66.52,65.52,71.4,30.01,0,0,13.65
"2020-08-28 10:25:00",661979,8.68,333.1,22.55,14.44,65.52,65.69,65.36,72.33,30.01,0,0,13.65
"2020-08-28 10:30:00",661980,9.36,327.7,22.77,14.14,65.61,65.71,65.52,72.22,30.01,0,0,13.65
"2020-08-28 10:35:00",661981,9.36,329.8,22.38,13.99,65.92,66.15,65.69,71.77,30.01,0,0,13.65
"2020-08-28 10:40:00",661982,9.12,316.2,20.68,12.41,66.18,66.31,66.09,71.11,30.01,0,0,13.65
"2020-08-28 10:45:00",661983,9.25,327.2,22.51,13.57,66.14,66.31,65.98,71.18,30.01,0,0,13.65
"2020-08-28 10:50:00",661984,8.38,327.6,24.31,13.27,66.8,67.15,66.31,70.1,30,0,0,13.65
"2020-08-28 10:55:00",661985,9.43,320.6,20,13.48,67.18,67.34,66.93,69.31,30,0,0,13.65
"2020-08-28 11:00:00",661986,9.13,326.3,19.1,13.69,66.86,67.17,66.74,70.15,30,0,0,13.65
"2020-08-28 11:05:00",661987,9.01,316.7,21.26,13.57,67.78,68.21,67.17,68.53,30,0,0,13.65
"2020-08-28 11:10:00",661988,10.76,322.2,20.38,15.3,67.73,68.13,66.93,67.62,30,0,0,13.65
"2020-08-28 11:15:00",661989,10.33,328.4,21.37,15.9,67.08,67.29,66.85,68.68,30,0,0,13.65
"2020-08-28 11:20:00",661990,8.91,329.7,21.49,13.42,67.3,67.61,66.93,68.26,30,0,0,13.65
"2020-08-28 11:25:00",661991,9.43,315.2,20.93,14.35,67.58,68.01,67.42,67.67,29.99,0,0,13.66
"2020-08-28 11:30:00",661992,11.58,314.4,21.15,16.08,68.12,68.34,67.77,66.17,29.99,0,0,13.66
"2020-08-28 11:35:00",661993,11.5,326,22.84,17.24,67.6,67.8,67.5,66.86,29.99,0,0,13.65
"2020-08-28 11:40:00",661994,12.79,317.6,17.4,18.02,67.76,67.91,67.58,66.24,29.99,0,0,13.66
"2020-08-28 11:45:00",661995,10.58,319.4,21.41,16.52,67.75,68.12,67.39,66.16,29.99,0,0,13.65
"2020-08-28 11:50:00",661996,10.29,322.2,21.79,15.15,68.25,68.58,68.01,65.11,29.99,0,0,13.65
"2020-08-28 11:55:00",661997,10.62,318.5,19.24,15.81,68.62,68.77,68.45,64.31,29.99,0,0,13.66
"2020-08-28 12:00:00",661998,10.64,314.6,19.95,16.2,68.52,68.66,68.45,64.11,29.99,0,0,13.66
"2020-08-28 12:05:00",661999,10.91,324.8,22.46,17.39,68.84,69.1,68.66,63.27,29.99,0,0,13.66
"2020-08-28 12:10:00",662000,11.11,316.9,19.95,15.69,69.13,69.32,68.88,62.52,29.99,0,0,13.66
"2020-08-28 12:15:00",662001,11.41,313.7,21.02,15.3,68.53,68.88,68.27,63.48,29.99,0,0,13.66
"2020-08-28 12:20:00",662002,11.15,326.4,23.41,18.37,68.39,68.66,68.22,63.78,29.98,0,0,13.66
"2020-08-28 12:25:00",662003,12.87,333.7,22.43,19.09,68.18,68.47,67.9,63.6,29.98,0,0,13.66
"2020-08-28 12:30:00",662004,12.1,332.2,22.87,17.96,67.94,68.26,67.77,64.59,29.98,0,0,13.66
"2020-08-28 12:35:00",662005,9.87,333.7,22.94,17.87,68.7,69.01,68.26,63.64,29.98,0,0,13.66
"2020-08-28 12:40:00",662006,10.75,331.1,23.42,18.28,69.12,69.34,68.99,63.07,29.98,0,0,13.66
"2020-08-28 12:45:00",662007,12.91,331.7,22.71,19.6,68.68,69.12,68.45,63.95,29.97,0,0,13.66
"2020-08-28 12:50:00",662008,13.14,332.7,24.55,21.18,68.12,68.47,67.8,64.98,29.97,0,0,13.66
"2020-08-28 12:55:00",662009,9.86,330.2,24.64,17.51,68.31,69.01,67.82,65.01,29.97,0,0,13.66
"2020-08-28 13:00:00",662010,11.81,333.2,23.17,22.43,68.88,69.01,68.69,63.93,29.97,0,0,13.66
"2020-08-28 13:05:00",662011,9.75,333.2,24.07,19.33,69.16,69.47,68.91,63.68,29.97,0,0,13.66
"2020-08-28 13:10:00",662012,10.65,334.5,24.29,21.71,69.25,69.34,69.12,63.98,29.97,0,0,13.67
"2020-08-28 13:15:00",662013,10.86,329.8,24.17,21.06,69.04,69.34,68.61,64.51,29.97,0,0,13.67
"2020-08-28 13:20:00",662014,11.29,329.6,24.56,17.99,68.85,69.23,68.61,65.46,29.97,0,0,13.66
"2020-08-28 13:25:00",662015,13.04,334.3,22.5,19.69,68.98,69.23,68.8,65.64,29.97,0,0,13.67
"2020-08-28 13:30:00",662016,12.41,329.5,22.4,18.61,69.01,69.15,68.8,65.89,29.97,0,0,13.67
"2020-08-28 13:35:00",662017,13.4,332.8,23.09,19.83,68.97,69.12,68.58,66.07,29.97,0,0,13.68
"2020-08-28 13:40:00",662018,12.82,333.6,22.33,21.36,68.56,68.72,68.47,67.07,29.97,0,0,13.68
"2020-08-28 13:45:00",662019,12.19,333.4,23.4,23.08,68.71,68.82,68.58,67.02,29.97,0,0,13.68
"2020-08-28 13:50:00",662020,12.11,332.4,22.49,19.42,68.68,68.72,68.58,67.2,29.96,0,0,13.68
"2020-08-28 13:55:00",662021,11.91,336.8,23.29,21.56,68.77,68.91,68.69,67.31,29.96,0,0,13.68
"2020-08-28 14:00:00",662022,13.49,330.5,21.45,22.91,68.56,68.85,68.28,67.69,29.96,0,0,13.68
"2020-08-28 14:05:00",662023,12.85,335,23.75,20.88,68.55,68.69,68.36,67.83,29.96,0,0,13.69
"2020-08-28 14:10:00",662024,11.49,332.9,22.94,17.27,68.76,68.99,68.48,67.68,29.96,0,0,13.69
"2020-08-28 14:15:00",662025,12.66,331.3,22.98,19.57,69.04,69.13,68.96,66.99,29.96,0,0,13.69
"2020-08-28 14:20:00",662026,13.32,334.6,23.73,24.13,68.73,69.02,68.45,67.71,"NAN",0,0,13.69
"2020-08-28 14:25:00",662027,12.63,336.6,21.85,21.36,68.47,68.54,68.37,68.5,"NAN",0,0,13.69
"2020-08-28 14:30:00",662028,13.72,335.9,24.24,22.19,68.53,68.7,68.26,68.57,"NAN",0,0,13.7
"2020-08-28 14:35:00",662029,13.19,334.4,23.21,22.46,68.37,68.49,68.27,69.02,29.95,0,0,13.7
"2020-08-28 14:40:00",662030,13.13,334.6,22.15,19.06,68.11,68.27,67.94,69.44,29.95,0,0,13.7
"2020-08-28 14:45:00",662031,13.76,335.9,20.41,23.14,67.84,68.06,67.65,69.98,29.95,0,0,13.7
"2020-08-28 14:50:00",662032,13.37,337.2,22.54,23.74,67.92,68.06,67.78,69.84,29.95,0,0,13.7
"2020-08-28 14:55:00",662033,12.64,337,23.58,23.59,68.02,68.18,67.89,69.91,29.95,0,0,13.71
"2020-08-28 15:00:00",662034,14.01,336.4,22.41,23.35,67.78,68.16,67.29,70.35,29.95,0,0,13.72
"2020-08-28 15:05:00",662035,14.37,335.9,20.6,22.37,67.21,67.32,67.1,71.7,29.95,0,0,13.72
"2020-08-28 15:10:00",662036,14.95,339.6,20.58,25.05,66.97,67.16,66.78,72.27,29.95,0,0,13.72
"2020-08-28 15:15:00",662037,13.62,337,25.18,26.31,66.76,66.83,66.7,72.77,29.95,0,0,13.72
"2020-08-28 15:20:00",662038,15.55,340.8,20.03,25.26,66.59,66.75,66.43,73.06,29.95,0,0,13.73
"2020-08-28 15:25:00",662039,14.83,336.8,21.52,24.99,66.38,66.48,66.31,73.56,29.95,0,0,13.74
"2020-08-28 15:30:00",662040,14.51,337.3,22,25.2,66.44,66.53,66.31,73.6,29.95,0,0,13.74
"2020-08-28 15:35:00",662041,14.19,334.7,22.92,22.94,66.35,66.42,66.31,73.93,29.95,0,0,13.74
"2020-08-28 15:40:00",662042,13.95,336,23.99,22.52,66.28,66.42,66.12,74.03,29.95,0,0,13.75
"2020-08-28 15:45:00",662043,13.73,340.4,24.84,22.88,66.14,66.28,66.06,74.37,29.95,0,0,13.75
"2020-08-28 15:50:00",662044,14.6,339.3,21.43,23.11,66.05,66.25,65.87,74.41,29.95,0,0,13.75
"2020-08-28 15:55:00",662045,14.17,337.3,21.2,24.28,65.84,65.9,65.66,74.95,29.95,0,0,13.76
"2020-08-28 16:00:00",662046,11.76,336,23.65,19.57,65.83,66.01,65.66,75.34,29.95,0,0,13.76
"2020-08-28 16:05:00",662047,11.9,336.1,22.63,21.3,66.01,66.09,65.9,75.03,29.95,0,0,13.77
"2020-08-28 16:10:00",662048,10.99,335.4,24.83,19.66,66.09,66.23,65.98,74.71,29.95,0,0,13.78
"2020-08-28 16:15:00",662049,11.29,335.2,23.23,19.72,66.22,66.31,66.2,74.33,29.95,0,0,13.78
"2020-08-28 16:20:00",662050,12.23,335.8,23.49,21.74,66.14,66.28,65.98,74.23,29.95,0,0,13.78
"2020-08-28 16:25:00",662051,12.62,336.3,23.97,20.55,65.74,66.01,65.47,74.77,29.95,0,0,13.78
"2020-08-28 16:30:00",662052,11.45,335.8,20.33,20.46,65.42,65.5,65.33,75.61,29.95,0,0,13.8
"2020-08-28 16:35:00",662053,10.81,335.4,24.61,19.3,65.51,65.66,65.44,75.67,29.95,0,0,13.8
"2020-08-28 16:40:00",662054,11.56,338,22.85,20.13,65.45,65.55,65.36,75.76,29.95,0,0,13.8
"2020-08-28 16:45:00",662055,10.71,342,18.1,17.42,65.49,65.6,65.39,75.92,29.95,0,0,13.81
"2020-08-28 16:50:00",662056,10.49,337.1,21.76,16.97,65.56,65.66,65.47,75.88,29.95,0,0,13.83
"2020-08-28 16:55:00",662057,9.76,334,23.45,15.42,65.65,65.66,65.55,75.93,29.95,0,0,13.81
"2020-08-28 17:00:00",662058,8.86,335.6,26.34,16.02,65.83,65.98,65.69,75.8,29.95,0,0,13.84
"2020-08-28 17:05:00",662059,8.7,333.6,22.78,13.04,65.89,66.09,65.77,75.79,29.95,0,0,13.85
"2020-08-28 17:10:00",662060,7.479,333.1,25.07,12.47,66.25,66.36,66.09,75.33,29.95,0,0,13.84
"2020-08-28 17:15:00",662061,7.634,330.9,23.87,14.53,66.46,66.63,66.31,74.85,29.95,0,0,13.87
"2020-08-28 17:20:00",662062,8.12,331.2,23.09,13.87,66.36,66.52,66.31,74.61,29.95,0,0,13.95
"2020-08-28 17:25:00",662063,8.59,338,23.94,15.18,66.16,66.33,66.06,74.71,29.95,0,0,13.88
"2020-08-28 17:30:00",662064,9.66,331.7,23.9,17.81,65.88,66.09,65.63,74.93,29.95,0,0,13.97
"2020-08-28 17:35:00",662065,9.1,338.4,25.55,17.03,65.34,65.66,65.22,75.95,29.95,0,0,13.98
"2020-08-28 17:40:00",662066,10.03,336.3,21.1,15.78,65.22,65.25,65.12,76.31,29.95,0,0,14.38
"2020-08-28 17:45:00",662067,10.19,328.3,24.33,19.98,64.95,65.12,64.79,76.96,29.94,0,0,13.85
"2020-08-28 17:50:00",662068,9.51,334.2,21.5,14.44,64.67,64.85,64.55,77.86,29.94,0,0,14.32
"2020-08-28 17:55:00",662069,8.51,334,23.02,14.88,64.56,64.58,64.48,78.62,29.94,0,0,14.25
"2020-08-28 18:00:00",662070,8.18,329.1,24.51,13.63,64.39,64.53,64.23,78.77,29.95,0,0,14.1
"2020-08-28 18:05:00",662071,7.12,327.9,24.69,13.48,64.17,64.25,64.12,79.16,29.95,0,0,13.9
"2020-08-28 18:10:00",662072,7.567,326.9,24.27,11.45,64.12,64.17,64.09,79.42,29.95,0,0,13.74
"2020-08-28 18:15:00",662073,6.404,328.8,23.3,12.29,64.17,64.22,64.12,79.43,29.95,0,0,13.63
"2020-08-28 18:20:00",662074,6.427,329.4,24.91,10.44,64.06,64.22,63.93,79.54,29.95,0,0,13.55
"2020-08-28 18:25:00",662075,5.509,313.4,25.88,9.4,63.9,64.01,63.7,79.64,29.95,0,0,13.48
"2020-08-28 18:30:00",662076,6.613,315.1,26.69,12.8,63.41,63.73,63.02,80.2,29.95,0,0,13.43
"2020-08-28 18:35:00",662077,5.353,311.3,19.96,8.26,62.57,63.02,62.25,81.5,29.95,0,0,13.38
"2020-08-28 18:40:00",662078,5.575,320.2,22.45,10.32,62.03,62.28,61.79,82.8,29.95,0,0,13.32
"2020-08-28 18:45:00",662079,6.839,318.7,21.66,10.17,61.55,61.82,61.33,84,29.95,0,0,13.26
"2020-08-28 18:50:00",662080,5.674,327.3,25.42,11.6,61.19,61.33,61.05,84.9,29.95,0,0,13.2
"2020-08-28 18:55:00",662081,7.419,327.3,22.85,11.96,60.9,61.08,60.68,85.5,29.95,0,0,13.15
"2020-08-28 19:00:00",662082,7.354,325.4,21.54,13.39,60.41,60.71,60.16,86.2,29.95,0,0,13.09
"2020-08-28 19:05:00",662083,7.201,318.5,19.08,10.47,59.96,60.16,59.76,86.9,29.95,0,0,13.05
"2020-08-28 19:10:00",662084,7.878,320.5,21.74,13.21,59.57,59.76,59.35,87.5,29.95,0,0,13.01
"2020-08-28 19:15:00",662085,7.887,329.7,24.51,12.8,59.2,59.35,59.08,88.3,29.96,0,0,12.98
"2020-08-28 19:20:00",662086,6.821,333.1,24.77,11.99,59.07,59.11,59.03,88.9,29.96,0,0,12.97
"2020-08-28 19:25:00",662087,5.839,332.1,23.39,10.11,59.18,59.32,59.08,88.9,29.96,0,0,12.95
"2020-08-28 19:30:00",662088,3.422,305.8,33.32,4.984,59.32,59.35,59.28,88.5,29.96,0,0,12.94
"2020-08-28 19:35:00",662089,3.798,292.4,40.46,7.22,59.17,59.3,58.96,88.3,"NAN",0,0,12.94
"2020-08-28 19:40:00",662090,6.104,304.9,30.96,8.38,59.22,59.38,58.98,88.8,"NAN",0,0,12.94
"2020-08-28 19:45:00",662091,5.292,303.7,17.15,7.697,59.31,59.38,59.3,88.5,"NAN",0,0,12.93
"2020-08-28 19:50:00",662092,5.466,304.1,14.64,7.548,59.2,59.3,59.11,88.6,29.96,0,0,12.93
"2020-08-28 19:55:00",662093,5.681,304.9,15.91,8.29,59.08,59.13,59,88.8,29.96,0,0,12.93
"2020-08-28 20:00:00",662094,6.048,306.1,19.84,7.578,58.96,59.05,58.86,88.8,29.96,0,0,12.92
"2020-08-28 20:05:00",662095,6.843,306.1,15.44,9.13,58.81,58.86,58.7,89,29.96,0,0,12.9
"2020-08-28 20:10:00",662096,7.406,315.8,18.13,11.51,58.66,58.73,58.62,89.3,29.96,0,0,12.9
"2020-08-28 20:15:00",662097,7.36,316,16.35,11.93,58.67,58.75,58.65,89.6,29.96,0,0,12.9
"2020-08-28 20:20:00",662098,5.64,311.6,18.07,8.11,58.69,58.73,58.62,89.6,29.96,0,0,12.91
"2020-08-28 20:25:00",662099,5.208,312.4,18.93,8.62,58.59,58.65,58.54,89.8,29.96,0,0,12.91
"2020-08-28 20:30:00",662100,6.335,318.3,19.82,9.96,58.59,58.62,58.54,90,29.96,0,0,12.91
"2020-08-28 20:35:00",662101,6.163,323.4,20.28,8.98,58.62,58.65,58.59,90.1,29.96,0,0,12.9
"2020-08-28 20:40:00",662102,6.431,323.1,20.09,10.71,58.65,58.73,58.59,90.2,29.96,0,0,12.9
"2020-08-28 20:45:00",662103,6.428,323,17.1,9.4,58.76,58.81,58.7,90.1,29.96,0,0,12.9
"2020-08-28 20:50:00",662104,5.626,323.7,22.57,7.817,58.7,58.75,58.65,90,29.96,0,0,12.9
"2020-08-28 20:55:00",662105,5.496,317.2,26.27,8.92,58.56,58.65,58.43,90,29.96,0,0,12.9
"2020-08-28 21:00:00",662106,6.144,317.9,18.69,10.95,58.33,58.46,58.27,90.3,29.96,0,0,12.9
"2020-08-28 21:05:00",662107,6.995,318,19.42,10.56,58.27,58.29,58.24,90.8,29.96,0,0,12.9
"2020-08-28 21:10:00",662108,7.706,333.4,20.09,12.47,58.22,58.27,58.13,91.3,29.96,0,0,12.9
"2020-08-28 21:15:00",662109,8.2,322.1,20.7,11.9,58.07,58.16,57.97,91.8,29.96,0,0,12.9
"2020-08-28 21:20:00",662110,8.75,329.8,19.41,13.69,57.89,58,57.75,92.3,29.96,0,0,12.9
"2020-08-28 21:25:00",662111,7.865,334.5,21.18,12.23,57.63,57.78,57.51,92.6,29.96,0,0,12.89
"2020-08-28 21:30:00",662112,7.221,332.8,23.18,11.1,57.44,57.53,57.34,92.9,29.96,0,0,12.89
"2020-08-28 21:35:00",662113,7.478,331.6,20.04,11.75,57.33,57.37,57.29,93.2,29.97,0,0,12.89
"2020-08-28 21:40:00",662114,6.056,338.8,22.32,9.61,57.31,57.34,57.26,93.4,29.97,0,0,12.89
"2020-08-28 21:45:00",662115,6.155,335.8,22.8,11.31,57.32,57.34,57.29,93.5,29.97,0,0,12.89
"2020-08-28 21:50:00",662116,6.471,345.2,17.04,9.99,57.33,57.37,57.29,93.6,29.97,0,0,12.89
"2020-08-28 21:55:00",662117,4.666,341.3,22.12,7.757,57.3,57.37,57.21,93.5,29.97,0,0,12.88
"2020-08-28 22:00:00",662118,4.821,330.1,20.81,7.608,57.19,57.24,57.13,93.6,29.97,0,0,12.87
"2020-08-28 22:05:00",662119,4.338,324.1,19.07,6.833,57.28,57.34,57.21,93.7,29.97,0,0,12.87
"2020-08-28 22:10:00",662120,4.228,329.6,19.69,6.236,57.3,57.34,57.24,93.6,29.97,0,0,12.88
"2020-08-28 22:15:00",662121,3.422,320.3,14.41,5.043,57.33,57.34,57.29,93.5,29.97,0,0,12.88
"2020-08-28 22:20:00",662122,2.612,322.4,16.28,4.238,57.33,57.34,57.24,93.4,29.97,0,0,12.88
"2020-08-28 22:25:00",662123,3.536,303.7,8.5,4.507,57.17,57.26,57.1,93.3,29.97,0,0,12.88
"2020-08-28 22:30:00",662124,3.247,297,9.26,3.97,57.05,57.13,56.91,93.3,29.97,0,0,12.88
"2020-08-28 22:35:00",662125,3.147,296.2,8.23,3.791,56.77,56.94,56.61,93.2,29.97,0,0,12.88
"2020-08-28 22:40:00",662126,2.116,293.5,13.32,3.284,56.51,56.64,56.36,93.4,29.97,0,0,12.88
"2020-08-28 22:45:00",662127,1.48,272.7,30.01,2.27,56.31,56.36,56.24,93.8,29.97,0,0,12.88
"2020-08-28 22:50:00",662128,1.201,304.5,76.04,2.389,56.15,56.24,55.97,93.9,29.97,0,0,12.88
"2020-08-28 22:55:00",662129,1.752,7.805,34.12,2.658,55.7,55.97,55.55,93.7,29.97,0,0,12.88
"2020-08-28 23:00:00",662130,2.209,60.34,20.21,4,55.65,55.73,55.57,94.4,29.97,0,0,12.88
"2020-08-28 23:05:00",662131,3.969,85,8.67,5.312,55.31,55.62,55.1,93.9,29.97,0,0,12.88
"2020-08-28 23:10:00",662132,4.488,76.85,6.239,5.55,55.06,55.13,55.01,94.6,29.97,0,0,12.87
"2020-08-28 23:15:00",662133,4.057,81.2,11.17,5.998,55.09,55.2,55.01,95.1,29.97,0,0,12.87
"2020-08-28 23:20:00",662134,3.559,67.88,7.289,4.358,55.15,55.23,55.01,95.1,29.97,0,0,12.87
"2020-08-28 23:25:00",662135,4.109,72.31,16.04,6.684,54.92,55.07,54.85,95.1,29.97,0,0,12.87
"2020-08-28 23:30:00",662136,3.287,62.63,6.958,4.417,54.7,54.85,54.55,95.2,29.97,0,0,12.87
"2020-08-28 23:35:00",662137,3.659,58.97,6.887,4.626,54.45,54.55,54.36,95.4,29.97,0,0,12.87
"2020-08-28 23:40:00",662138,3.929,71.91,9.37,5.371,54.31,54.39,54.25,95.6,29.97,0,0,12.86
"2020-08-28 23:45:00",662139,3.225,78.69,12.93,4.387,54.23,54.28,54.12,95.8,29.97,0,0,12.86
"2020-08-28 23:50:00",662140,3.256,62.31,20.25,5.222,54.1,54.23,54.01,96.1,29.97,0,0,12.86
"2020-08-28 23:55:00",662141,3.622,55.91,14.17,4.924,54.39,54.58,54.23,96.5,29.97,0,0,12.86
"2020-08-29 00:00:00",662142,4.791,79.25,9.96,6.475,54.56,54.61,54.47,96.3,29.97,0,0,12.86
"2020-08-29 00:05:00",662143,3.993,133.1,15.96,4.835,54.56,54.61,54.5,96.5,29.97,0,0,12.86
"2020-08-29 00:10:00",662144,2.701,162.7,17.7,4.03,54.58,54.63,54.5,96.5,29.97,0,0,12.86
"2020-08-29 00:15:00",662145,1.056,155.4,63.34,1.763,54.45,54.55,54.39,96.6,29.97,0,0,12.85
"2020-08-29 00:20:00",662146,1.966,64.03,20.82,3.731,54.55,54.74,54.39,97.1,29.98,0,0,12.85
"2020-08-29 00:25:00",662147,4.009,84.4,16.56,6.057,54.52,54.74,54.25,96.5,29.97,0,0,12.85
"2020-08-29 00:30:00",662148,3.419,106.4,24.37,4.119,54.31,54.36,54.25,96.9,29.98,0,0,12.85
"2020-08-29 00:35:00",662149,4.675,75.6,5.516,5.67,54.12,54.28,54.04,96.7,29.98,0,0,12.85
"2020-08-29 00:40:00",662150,4.213,71.23,7.763,5.461,54.07,54.15,53.98,97.1,29.98,0,0,12.84
"2020-08-29 00:45:00",662151,4.372,63.01,13.45,5.759,54.19,54.25,54.09,97.2,29.98,0,0,12.84
"2020-08-29 00:50:00",662152,2.796,66.33,29.67,4.298,54.34,54.47,54.25,97.2,"NAN",0,0,12.84
"2020-08-29 00:55:00",662153,3.083,78.07,28.91,4.715,54.64,54.85,54.47,97.4,"NAN",0,0,12.84
"2020-08-29 01:00:00",662154,2.974,89.5,37.28,4.805,54.92,55.01,54.85,97.3,29.98,0,0,12.84
"2020-08-29 01:05:00",662155,3.337,52.66,52.88,9.19,55.25,55.88,55.01,97.7,29.97,0,0,12.84
"2020-08-29 01:10:00",662156,7.269,0.932,29.79,13.33,56.96,57.61,55.88,98.8,29.97,0,0,12.84
"2020-08-29 01:15:00",662157,9.23,347.7,15.51,14.62,58.09,58.45,57.61,97.7,29.97,0,0,12.83
"2020-08-29 01:20:00",662158,7.451,345.8,18.96,12.95,58.54,58.59,58.45,96.5,29.97,0,0,12.83
"2020-08-29 01:25:00",662159,6.221,345.3,26.41,10.68,58.7,58.8,58.59,96.1,29.97,0,0,12.83
"2020-08-29 01:30:00",662160,5.339,345.7,21.71,9.31,58.83,58.88,58.77,95.8,29.97,0,0,12.83
"2020-08-29 01:35:00",662161,4.115,342.1,27.34,6.892,58.9,58.97,58.85,95.6,29.97,0,0,12.82
"2020-08-29 01:40:00",662162,3.373,343.7,26.89,7.101,58.97,59,58.92,95.4,29.97,0,0,12.82
"2020-08-29 01:45:00",662163,5.234,350.7,29.65,14.65,58.96,59,58.92,95.2,29.98,0,0,12.82
"2020-08-29 01:50:00",662164,11.78,3.117,14.44,17.72,59.1,59.21,58.97,94.7,29.98,0,0,12.82
"2020-08-29 01:55:00",662165,9.22,357.6,14.52,15.69,59.24,59.3,59.19,93.9,29.98,0,0,12.82
"2020-08-29 02:00:00",662166,4.9,341.1,26.55,8.98,59.24,59.27,59.16,93.3,29.98,0,0,12.82
"2020-08-29 02:05:00",662167,5.458,337.7,24.37,9.1,58.95,59.16,58.81,92.7,29.98,0,0,12.82
"2020-08-29 02:10:00",662168,6.324,341.2,23.33,10.56,58.78,58.86,58.65,92.2,29.98,0,0,12.82
"2020-08-29 02:15:00",662169,9.84,348.4,21.73,17.3,58.67,58.73,58.62,91.1,29.98,0,0,12.81
"2020-08-29 02:20:00",662170,9.77,351.5,19.12,13.81,58.76,58.83,58.7,89.6,29.98,0,0,12.81
"2020-08-29 02:25:00",662171,10.52,4.474,16.04,15.03,58.86,58.94,58.78,88.4,29.98,0,0,12.81
"2020-08-29 02:30:00",662172,8.58,1.219,12.67,13.01,58.89,58.94,58.86,87.8,29.98,0,0,12.81
"2020-08-29 02:35:00",662173,8.65,353.8,17.22,13.75,58.86,58.89,58.83,87.3,29.98,0,0,12.81
"2020-08-29 02:40:00",662174,6.838,349.1,19.49,11.57,58.86,58.86,58.81,86.8,29.98,0,0,12.81
"2020-08-29 02:45:00",662175,6.678,355.7,17.65,13.99,58.8,58.83,58.73,86.6,29.99,0,0,12.81
"2020-08-29 02:50:00",662176,6.072,347.7,20.38,9.81,58.66,58.75,58.62,86.8,29.99,0,0,12.8
"2020-08-29 02:55:00",662177,7.077,351.5,15.96,12.41,58.62,58.65,58.59,86.8,29.99,0,0,12.8
"2020-08-29 03:00:00",662178,6.061,348.9,18.93,11.07,58.53,58.59,58.43,86.9,29.99,0,0,12.8
"2020-08-29 03:05:00",662179,6.911,356.5,17.66,12.5,58.44,58.51,58.43,87.1,29.99,0,0,12.8
"2020-08-29 03:10:00",662180,7.173,358.8,17.09,10.59,58.43,58.46,58.4,87.2,29.99,0,0,12.8
"2020-08-29 03:15:00",662181,6.221,351.1,21.41,8.98,58.38,58.43,58.35,87.2,29.99,0,0,12.79
"2020-08-29 03:20:00",662182,7.431,350.6,14.68,11.72,58.38,58.4,58.35,87.3,29.99,0,0,12.79
"2020-08-29 03:25:00",662183,6.733,346,19.03,12.83,58.29,58.37,58.24,87.3,29.99,0,0,12.79
"2020-08-29 03:30:00",662184,10.22,353.8,16.63,15.81,58.29,58.4,58.21,87.1,29.99,0,0,12.79
"2020-08-29 03:35:00",662185,8.63,355.3,16.88,15.3,58.37,58.4,58.35,86.6,29.99,0,0,12.78
"2020-08-29 03:40:00",662186,10.81,350.2,14.95,20.79,58.32,58.37,58.27,86.3,29.99,0,0,12.78
"2020-08-29 03:45:00",662187,10.09,350.3,16.23,16.38,58.39,58.43,58.35,85.9,29.99,0,0,12.78
"2020-08-29 03:50:00",662188,8.92,345.2,23.25,14.68,58.3,58.37,58.24,85.8,29.99,0,0,12.78
"2020-08-29 03:55:00",662189,11.02,342.8,20.54,18.55,58.22,58.27,58.18,85.5,29.99,0,0,12.78
"2020-08-29 04:00:00",662190,11.98,351.3,16.4,22.04,58.22,58.29,58.18,85,29.99,0,0,12.77
"2020-08-29 04:05:00",662191,10.81,347.6,16.96,16.94,58.24,58.29,58.16,84.7,29.99,0,0,12.77
"2020-08-29 04:10:00",662192,10.38,353.4,17.34,18.82,58.08,58.18,58,84.8,29.99,0,0,12.77
"2020-08-29 04:15:00",662193,10.23,351.4,14.92,14.91,58.05,58.1,58,84.5,29.99,0,0,12.77
"2020-08-29 04:20:00",662194,10.63,351.7,13.52,15.87,58.12,58.18,58.05,83.8,29.99,0,0,12.76
"2020-08-29 04:25:00",662195,10.07,353.7,14.79,15.15,58.2,58.24,58.16,83.4,29.99,0,0,12.75
"2020-08-29 04:30:00",662196,12.44,354.1,15.18,19.95,58.24,58.32,58.18,83,29.99,0,0,12.75
"2020-08-29 04:35:00",662197,11.33,358.7,14.95,18.79,58.32,58.37,58.29,82.8,29.99,0,0,12.75
"2020-08-29 04:40:00",662198,9.99,355.9,16.66,16.35,58.29,58.35,58.21,82.9,29.99,0,0,12.75
"2020-08-29 04:45:00",662199,10.14,357.2,12.88,17.21,58.21,58.24,58.18,83.1,30,0,0,12.75
"2020-08-29 04:50:00",662200,9.62,0.149,16.36,15.9,58.2,58.24,58.16,83,30,0,0,12.75
"2020-08-29 04:55:00",662201,9.43,354.1,18.28,17.96,58.2,58.24,58.13,83,30,0,0,12.74
"2020-08-29 05:00:00",662202,9.56,352.3,15.67,15.06,58.18,58.21,58.13,83,30,0,0,12.74
"2020-08-29 05:05:00",662203,9.44,344.8,22.95,18.13,58.14,58.18,58.08,83,30,0,0,12.73
"2020-08-29 05:10:00",662204,8.66,358.5,14.43,14.11,58.04,58.1,58,83.3,30.01,0,0,12.73
"2020-08-29 05:15:00",662205,8.18,355.7,22.01,15.3,58,58.05,57.97,83.5,30.01,0,0,12.73
"2020-08-29 05:20:00",662206,9.28,358.5,14.71,15.75,57.99,58.02,57.97,83.6,30.01,0,0,12.73
"2020-08-29 05:25:00",662207,10.11,355.5,18.53,18.05,57.98,58,57.91,83.6,30.01,0,0,12.72
"2020-08-29 05:30:00",662208,9.51,355.5,18.62,16.17,57.91,57.97,57.89,83.7,30.01,0,0,12.72
"2020-08-29 05:35:00",662209,10.87,1.193,17.68,16.67,57.91,57.97,57.86,83.9,30.01,0,0,12.72
"2020-08-29 05:40:00",662210,8.91,354.6,19.49,17.36,57.93,57.94,57.89,84,30.01,0,0,12.71
"2020-08-29 05:45:00",662211,10.42,356.4,16.65,17.09,57.9,57.94,57.86,84.1,30.01,0,0,12.71
"2020-08-29 05:50:00",662212,10.58,358.1,14.65,15.42,57.94,58,57.86,84,30.01,0,0,12.72
"2020-08-29 05:55:00",662213,10.83,356.4,13.78,18.13,57.99,58.02,57.97,83.7,30.01,0,0,12.73
"2020-08-29 06:00:00",662214,9.23,353.8,12.5,16.2,58.07,58.21,58,83.2,"NAN",0,0,12.76
"2020-08-29 06:05:00",662215,11.12,355.1,17.4,17,58.38,58.54,58.18,82.2,30.02,0,0,12.83
"2020-08-29 06:10:00",662216,9.75,359.8,19.11,17.78,58.62,58.73,58.51,81.8,"NAN",0,0,12.92
"2020-08-29 06:15:00",662217,7.433,359.4,16.34,12.62,58.84,58.97,58.73,81.5,30.02,0,0,13.06
"2020-08-29 06:20:00",662218,11.22,349.8,17.35,17.9,59.04,59.16,58.97,81,30.02,0,0,13.25
"2020-08-29 06:25:00",662219,11.29,359.5,13.55,20.46,59.26,59.32,59.16,80.5,30.02,0,0,13.47
"2020-08-29 06:30:00",662220,13.81,354.9,15.1,23.71,59.34,59.4,59.3,80,30.02,0,0,13.66
"2020-08-29 06:35:00",662221,11.84,357.4,15.02,16.64,59.5,59.62,59.38,79.58,30.02,0,0,13.79
"2020-08-29 06:40:00",662222,12.49,355.4,14.37,20.55,59.67,59.74,59.59,78.88,30.02,0,0,13.86
"2020-08-29 06:45:00",662223,12.13,356.9,12.84,18.46,59.85,59.95,59.74,78.2,30.03,0,0,13.95
"2020-08-29 06:50:00",662224,10.12,359,14.56,16.26,60.13,60.32,59.9,77.47,30.03,0,0,14.08
"2020-08-29 06:55:00",662225,11.79,2.178,12.52,19.33,60.38,60.43,60.29,76.61,30.03,0,0,14.16
"2020-08-29 07:00:00",662226,9.22,8.49,14.52,15.33,60.6,60.7,60.43,76.12,30.03,0,0,13.72
"2020-08-29 07:05:00",662227,11.41,3.718,15,16.32,60.75,60.84,60.68,75.35,30.03,0,0,13.76
"2020-08-29 07:10:00",662228,10.74,7.3,13.93,18.55,60.85,60.98,60.79,75.01,30.03,0,0,13.73
"2020-08-29 07:15:00",662229,11.07,5.314,15.24,17.3,61.06,61.16,60.98,74.52,30.03,0,0,13.7
"2020-08-29 07:20:00",662230,10.47,5.888,15.02,14.94,61.25,61.39,61.11,73.97,30.03,0,0,13.71
"2020-08-29 07:25:00",662231,9.87,6.803,15.69,17.51,61.54,61.69,61.36,73.4,30.03,0,0,13.7
"2020-08-29 07:30:00",662232,11.02,0.13,12.34,18.43,61.68,61.73,61.59,72.96,30.04,0,0,13.7
"2020-08-29 07:35:00",662233,10.68,3.161,14.24,17.12,61.79,61.92,61.7,72.91,30.04,0,0,13.69
"2020-08-29 07:40:00",662234,8.05,359.3,19.39,13.27,61.98,62.36,61.71,72.94,30.04,0,0,13.68
"2020-08-29 07:45:00",662235,9.06,351.4,17.38,16.49,62.57,62.71,62.36,71.85,30.04,0,0,13.68
"2020-08-29 07:50:00",662236,10.11,351.3,16,16.05,62.4,62.48,62.36,72.01,30.04,0,0,13.69
"2020-08-29 07:55:00",662237,7.093,336.6,24.79,12.08,62.81,63.05,62.48,71.78,30.04,0,0,13.67
"2020-08-29 08:00:00",662238,9.37,348.1,16.54,14.2,63.02,63.06,62.95,71.05,30.04,0,0,13.68
"2020-08-29 08:05:00",662239,9.98,350,16.39,16.61,62.91,63.03,62.82,71.09,30.04,0,0,13.67
"2020-08-29 08:10:00",662240,7.81,338.3,20.36,15.66,63.32,63.57,63.03,70.37,30.04,0,0,13.66
"2020-08-29 08:15:00",662241,9.51,339.6,23.76,16.88,63.62,63.74,63.47,69.38,30.04,0,0,13.67
"2020-08-29 08:20:00",662242,9.33,338,23.26,19.27,63.32,63.52,63.22,69.9,30.04,0,0,13.67
"2020-08-29 08:25:00",662243,12.25,342.6,21.11,18.64,63.04,63.33,62.84,70.09,30.04,0,0,13.67
"2020-08-29 08:30:00",662244,11.25,343.1,22.88,18.49,62.94,63.25,62.82,70.29,30.05,0,0,13.67
"2020-08-29 08:35:00",662245,11.04,338.7,22.53,18.61,63.19,63.28,63.11,69.67,30.05,0,0,13.66
"2020-08-29 08:40:00",662246,11.9,336.8,22.24,19.18,63.06,63.14,63.03,69.69,30.05,0,0,13.66
"2020-08-29 08:45:00",662247,12.69,341.3,21.71,20.67,62.97,63.06,62.9,69.65,30.05,0,0,13.66
"2020-08-29 08:50:00",662248,10.19,337.6,24.02,16.23,63.21,63.47,62.9,69.35,30.05,0,0,13.66
"2020-08-29 08:55:00",662249,12.31,337.2,21.52,19.36,63.45,63.47,63.41,68.5,30.05,0,0,13.66
"2020-08-29 09:00:00",662250,9.59,337.9,23.66,17.36,63.78,64.09,63.47,67.84,30.05,0,0,13.66
"2020-08-29 09:05:00",662251,11.21,339.5,25.33,18.64,64.1,64.2,64.01,66.91,30.05,0,0,13.66
"2020-08-29 09:10:00",662252,12.12,337,23.36,21.24,64.08,64.14,63.93,66.1,30.06,0,0,13.65
"2020-08-29 09:15:00",662253,11.09,341.5,20.48,20.19,64.1,64.23,63.9,65.55,30.06,0,0,13.65
"2020-08-29 09:20:00",662254,10.65,345.3,20.89,18.88,64.38,64.55,64.22,64.29,30.06,0,0,13.66
"2020-08-29 09:25:00",662255,12.88,341.7,19.95,19.06,64.68,64.8,64.53,62.31,30.06,0,0,13.65
"2020-08-29 09:30:00",662256,12.96,347.9,18.89,23.11,64.74,64.99,64.47,61.31,30.06,0,0,13.66
"2020-08-29 09:35:00",662257,12.98,343.3,21.48,22.88,65.15,65.35,64.99,60.96,30.06,0,0,13.66
"2020-08-29 09:40:00",662258,9.56,340.5,21.62,16.61,65.24,65.54,65.08,61.67,30.06,0,0,13.65
"2020-08-29 09:45:00",662259,12.45,334.1,22.52,21.33,65.42,65.63,65.06,61.41,30.06,0,0,13.66
"2020-08-29 09:50:00",662260,12.76,339.4,22.68,22.64,64.93,65.11,64.82,62.07,30.05,0,0,13.65
"2020-08-29 09:55:00",662261,11.83,337.9,21.39,18.79,65.12,65.25,64.93,61.87,30.06,0,0,13.65
"2020-08-29 10:00:00",662262,11.77,337.9,21.92,17.78,65.3,65.36,65.22,61.75,30.06,0,0,13.65
"2020-08-29 10:05:00",662263,13.89,336.7,24.24,24.01,65.2,65.41,65.01,62.16,30.06,0,0,13.65
"2020-08-29 10:10:00",662264,13.03,338.3,22.61,21.24,65,65.11,64.87,62.61,30.06,0,0,13.65
"2020-08-29 10:15:00",662265,14.36,338.8,20.19,22.52,65.01,65.11,64.95,62.33,30.06,0,0,13.65
"2020-08-29 10:20:00",662266,14.36,338.2,19.88,26.36,64.88,65.03,64.78,62.82,30.06,0,0,13.65
"2020-08-29 10:25:00",662267,14.61,335,22.75,24.04,65.05,65.19,64.99,62.08,30.06,0,0,13.65
"2020-08-29 10:30:00",662268,14.3,334.8,22.35,22.4,65.14,65.34,64.99,61.74,30.06,0,0,13.65
"2020-08-29 10:35:00",662269,14.74,336.3,23.91,25.08,65.09,65.26,64.93,61.92,30.06,0,0,13.65
"2020-08-29 10:40:00",662270,15.29,335.4,21.11,24.87,65.05,65.12,64.98,61.99,30.06,0,0,13.65
"2020-08-29 10:45:00",662271,14.54,339.3,22.27,22.76,65.13,65.25,64.98,61.57,30.06,0,0,13.66
"2020-08-29 10:50:00",662272,14.56,334.9,25.2,24.43,65.26,65.52,65.09,61.35,30.06,0,0,13.65
"2020-08-29 10:55:00",662273,15.13,335,24.67,23.44,65.52,65.63,65.41,60.47,30.06,0,0,13.65
"2020-08-29 11:00:00",662274,14.47,336.2,21.27,27.98,65.72,65.9,65.58,59.86,30.06,0,0,13.66
"2020-08-29 11:05:00",662275,14.36,336.7,20.17,21.71,65.72,65.85,65.63,59.39,30.06,0,0,13.66
"2020-08-29 11:10:00",662276,14.82,338.9,19.66,26.1,65.94,66.28,65.63,59,30.06,0,0,13.66
"2020-08-29 11:15:00",662277,15.87,339.7,21.98,24.43,65.56,65.74,65.33,59.51,30.06,0,0,13.66
"2020-08-29 11:20:00",662278,16.15,338.5,20.34,26.9,65.21,65.41,64.98,60.43,"NAN",0,0,13.66
"2020-08-29 11:25:00",662279,16.23,341.8,19.75,26.84,65.31,65.41,65.03,60.53,"NAN",0,0,13.66
"2020-08-29 11:30:00",662280,17.83,343.1,20.43,33.04,64.83,65.06,64.56,62.25,30.06,0,0,13.66
"2020-08-29 11:35:00",662281,16.6,341.6,22.76,28.84,64.77,64.97,64.54,62.83,30.06,0,0,13.66
"2020-08-29 11:40:00",662282,19.22,338.8,22.68,29.02,64.63,64.75,64.31,62.17,30.06,0,0,13.66
"2020-08-29 11:45:00",662283,17.47,339.7,20.64,29.47,64.5,64.69,64.24,61.88,30.06,0,0,13.66
"2020-08-29 11:50:00",662284,17.78,343.6,18.43,26.66,64.62,64.75,64.51,62.01,30.07,0,0,13.67
"2020-08-29 11:55:00",662285,18.46,341.3,21.97,30.09,64.46,64.54,64.37,62.49,30.07,0,0,13.67
"2020-08-29 12:00:00",662286,17.07,342.1,21.11,29.14,64.58,64.75,64.42,62.62,30.07,0,0,13.66
"2020-08-29 12:05:00",662287,17.91,343.5,22.4,28.57,64.81,64.99,64.63,62.42,30.07,0,0,13.67
"2020-08-29 12:10:00",662288,17.77,339.1,22.05,26.72,64.8,64.88,64.72,62.31,30.07,0,0,13.67
"2020-08-29 12:15:00",662289,19.93,342.4,19.06,32.93,64.85,65.05,64.51,62.39,30.07,0,0,13.67
"2020-08-29 12:20:00",662290,16.83,341.7,20.34,27.71,64.68,64.94,64.43,62.66,30.07,0,0,13.67
"2020-08-29 12:25:00",662291,17.07,342.3,19.83,31.97,65.01,65.19,64.83,62.18,30.07,0,0,13.67
"2020-08-29 12:30:00",662292,19.55,341.1,21.35,31.11,64.91,65.19,64.76,61.41,30.06,0,0,13.67
"2020-08-29 12:35:00",662293,17.82,339.5,22.14,30.03,64.93,65.19,64.65,61.28,30.06,0,0,13.67
"2020-08-29 12:40:00",662294,15.19,340.8,23.17,25.65,65.38,65.52,65.19,60.28,30.06,0,0,13.67
"2020-08-29 12:45:00",662295,14.77,339.2,24,25.11,65.62,65.84,65.44,59.81,30.06,0,0,13.67
"2020-08-29 12:50:00",662296,17.37,341.7,21.63,31.46,65.44,65.84,65.2,59,30.06,0,0,13.68
"2020-08-29 12:55:00",662297,16.27,340.5,20.19,26.22,65.79,65.9,65.49,58.14,30.06,0,0,13.68
"2020-08-29 13:00:00",662298,18.53,340.2,18.94,32.36,65.42,65.79,65.12,60.02,30.06,0,0,13.68
"2020-08-29 13:05:00",662299,15.6,336.3,23.16,27.35,65.4,65.52,65.2,60.8,30.06,0,0,13.68
"2020-08-29 13:10:00",662300,18.01,342.3,23.12,34.54,64.88,65.44,64.6,62.08,30.06,0,0,13.69
"2020-08-29 13:15:00",662301,20.27,338.5,24.21,32.93,64.87,64.98,64.74,61.29,30.05,0,0,13.68
"2020-08-29 13:20:00",662302,20.58,337.1,22.22,35.28,64.97,65.12,64.79,60.54,30.05,0,0,13.69
"2020-08-29 13:25:00",662303,20.33,338.8,21.73,33.04,65.06,65.14,64.98,60.23,30.05,0,0,13.68
"2020-08-29 13:30:00",662304,17.43,339.3,21.51,32.12,65.09,65.28,64.98,60.73,30.05,0,0,13.7
"2020-08-29 13:35:00",662305,17.08,339.6,23.59,28.75,65.41,65.63,65.14,59.57,30.06,0,0,13.7
"2020-08-29 13:40:00",662306,18.97,336.6,21.63,31.55,65.37,65.58,65.14,59.79,30.06,0,0,13.7
"2020-08-29 13:45:00",662307,18.82,337.8,21.72,28.45,65.2,65.33,64.98,60.24,30.06,0,0,13.7
"2020-08-29 13:50:00",662308,17.34,338.8,21.97,27.53,64.85,65.01,64.68,61.34,30.06,0,0,13.7
"2020-08-29 13:55:00",662309,19.69,338.4,20.52,33.16,64.5,64.74,64.22,62.24,30.06,0,0,13.7
"2020-08-29 14:00:00",662310,16.53,335.8,24.54,27.26,64.5,64.82,64.31,62.49,30.06,0,0,13.72
"2020-08-29 14:05:00",662311,16.74,337.6,24.61,28.01,64.88,64.98,64.77,61.65,30.06,0,0,13.7
"2020-08-29 14:10:00",662312,16.87,337.7,21.56,27.32,65.03,65.09,64.95,61.07,30.06,0,0,13.71
"2020-08-29 14:15:00",662313,18.39,338.2,21.91,34,65.04,65.2,64.95,61.23,30.06,0,0,13.71
"2020-08-29 14:20:00",662314,19.18,338.4,19.05,34.92,65.01,65.14,64.9,61.45,30.06,0,0,13.71
"2020-08-29 14:25:00",662315,18.95,338,21.1,34.98,64.99,65.12,64.85,61.37,30.06,0,0,13.7
"2020-08-29 14:30:00",662316,17.6,339.2,22.87,29.56,65.31,65.47,65.01,60.82,30.06,0,0,13.72
"2020-08-29 14:35:00",662317,20.18,340.2,18.85,34.33,64.96,65.31,64.77,61.01,30.05,0,0,13.72
"2020-08-29 14:40:00",662318,16.8,340.7,22.55,25.98,65.34,65.52,64.95,60.7,30.05,0,0,13.72
"2020-08-29 14:45:00",662319,17.96,337.8,21.23,29.08,65.35,65.41,65.31,59.52,30.05,0,0,13.72
"2020-08-29 14:50:00",662320,19.53,337.8,19.4,29.14,65.23,65.41,65.06,60.13,30.05,0,0,13.72
"2020-08-29 14:55:00",662321,17.98,333.9,19.27,27.83,65.19,65.31,65.04,60.31,30.05,0,0,13.73
"2020-08-29 15:00:00",662322,18.51,340.8,20.28,31.14,65.28,65.42,65.06,59.6,30.05,0,0,13.74
"2020-08-29 15:05:00",662323,18.28,337.2,21.75,31.34,65.3,65.42,65.2,59.79,30.05,0,0,13.74
"2020-08-29 15:10:00",662324,17.88,336.3,22.73,31.43,65.17,65.31,64.98,60.18,30.05,0,0,13.74
"2020-08-29 15:15:00",662325,19.18,340.3,21.02,35.52,64.86,65.09,64.55,61.15,30.05,0,0,13.74
"2020-08-29 15:20:00",662326,17.13,337.8,22.17,31.88,64.75,64.99,64.55,61.76,30.05,0,0,13.75
"2020-08-29 15:25:00",662327,17.93,340,20.7,28.15,64.85,65.02,64.66,61.41,30.06,0,0,13.75
"2020-08-29 15:30:00",662328,18.3,340,21.88,27.65,64.58,64.69,64.5,62.57,30.05,0,0,13.74
"2020-08-29 15:35:00",662329,17.28,339.2,23.29,31.7,64.52,64.58,64.45,62.72,30.06,0,0,13.77
"2020-08-29 15:40:00",662330,16.6,340.7,22.09,31.58,64.63,64.77,64.55,62.44,30.06,0,0,13.76
"2020-08-29 15:45:00",662331,15.55,337.6,21.44,27.05,64.86,65.01,64.58,61.87,30.06,0,0,13.77
"2020-08-29 15:50:00",662332,17.44,341.4,20.53,26.66,64.55,64.77,64.39,62.66,30.06,0,0,13.76
"2020-08-29 15:55:00",662333,16.5,336.3,20.19,31.46,64.48,64.61,64.31,62.43,30.06,0,0,13.78
"2020-08-29 16:00:00",662334,19.22,345.1,18.64,28.06,64.28,64.51,64.12,62.19,30.06,0,0,13.78
"2020-08-29 16:05:00",662335,17.09,343.2,19.82,25.77,64.18,64.26,64.07,61.81,30.06,0,0,13.78
"2020-08-29 16:10:00",662336,15.52,337.6,20.53,25.92,64.18,64.34,64.07,62.63,30.06,0,0,13.78
"2020-08-29 16:15:00",662337,15.5,343.7,19.88,28.72,64.28,64.44,64.14,62.44,30.06,0,0,13.79
"2020-08-29 16:20:00",662338,13.39,342.4,23.91,21.59,64.56,64.66,64.44,62.08,30.06,0,0,13.8
"2020-08-29 16:25:00",662339,16.33,342.8,20.17,27.68,64.33,64.55,63.9,62.38,30.06,0,0,13.78
"2020-08-29 16:30:00",662340,12.7,341.6,21.45,23.08,63.98,64.12,63.87,63.17,30.07,0,0,13.82
"2020-08-29 16:35:00",662341,13.54,343.2,23.17,26.01,64.04,64.12,63.9,62.71,"NAN",0,0,13.8
"2020-08-29 16:40:00",662342,13.21,339.5,19.93,19.83,63.79,63.9,63.71,63.21,"NAN",0,0,13.81
"2020-08-29 16:45:00",662343,16.01,339,23.27,26.57,63.61,63.82,63.36,63.49,30.06,0,0,13.82
"2020-08-29 16:50:00",662344,14.29,339.1,19.08,22.88,63.44,63.49,63.36,63.77,30.07,0,0,13.84
"2020-08-29 16:55:00",662345,14.63,339,22.07,28.42,63.44,63.52,63.36,63.91,30.07,0,0,13.82
"2020-08-29 17:00:00",662346,13.45,340.4,19.23,22.04,63.59,63.68,63.47,63.31,30.07,0,0,13.84
"2020-08-29 17:05:00",662347,14.44,343.7,19.95,26.81,63.4,63.57,63.25,63.61,30.07,0,0,13.86
"2020-08-29 17:10:00",662348,17.36,344.1,23.77,30.9,63.09,63.28,62.92,64.09,30.07,0,0,13.84
"2020-08-29 17:15:00",662349,15.66,340.9,19.89,29.76,62.97,63.06,62.84,64.17,30.07,0,0,13.88
"2020-08-29 17:20:00",662350,13.34,341.3,22.25,23.65,62.81,62.92,62.71,64.78,30.07,0,0,13.87
"2020-08-29 17:25:00",662351,15.21,344.6,17.55,22.13,62.78,62.84,62.68,64.6,30.07,0,0,13.87
"2020-08-29 17:30:00",662352,11.68,341.1,22.9,20.88,62.75,62.81,62.68,65,30.07,0,0,13.91
"2020-08-29 17:35:00",662353,14.66,347.5,22.45,25.86,62.78,62.83,62.7,64.7,30.08,0,0,13.9
"2020-08-29 17:40:00",662354,13.62,338.2,22.93,23.92,62.64,62.76,62.58,65.15,30.08,0,0,13.85
"2020-08-29 17:45:00",662355,11.14,336.8,21.82,21.09,62.64,62.72,62.49,65.6,30.08,0,0,13.95
"2020-08-29 17:50:00",662356,12.8,348.1,19.55,24.81,62.36,62.52,62.25,66.45,30.08,0,0,14.02
"2020-08-29 17:55:00",662357,11.46,351.9,17.58,19.03,62.28,62.36,62.19,67.08,30.08,0,0,14.06
"2020-08-29 18:00:00",662358,10.82,342.7,26.89,17.9,62.13,62.25,62.03,67.52,30.08,0,0,14.21
"2020-08-29 18:05:00",662359,11.37,352.1,18.42,18.37,61.99,62.14,61.92,67.76,30.08,0,0,14.22
"2020-08-29 18:10:00",662360,11.8,346.3,19.56,18.61,61.84,61.95,61.79,68,30.08,0,0,13.82
"2020-08-29 18:15:00",662361,10.24,346.6,19.18,18.02,61.71,61.81,61.65,68.64,30.08,0,0,13.64
"2020-08-29 18:20:00",662362,10.75,352.4,19.18,18.43,61.62,61.73,61.52,68.84,30.08,0,0,13.6
"2020-08-29 18:25:00",662363,11.78,348.3,19.14,21.74,61.47,61.52,61.3,69.22,30.08,0,0,13.54
"2020-08-29 18:30:00",662364,11.02,352.3,20.38,19.83,61.23,61.35,61.12,69.73,30.08,0,0,13.49
"2020-08-29 18:35:00",662365,10.69,349.4,17.58,21.09,61.05,61.15,60.92,70.07,30.08,0,0,13.45
"2020-08-29 18:40:00",662366,9.83,353.2,20.03,18.22,60.88,60.98,60.76,70.59,30.08,0,0,13.4
"2020-08-29 18:45:00",662367,12.53,352.3,18.83,21.09,60.63,60.79,60.49,70.82,30.08,0,0,13.35
"2020-08-29 18:50:00",662368,11.67,346.5,20.14,19.42,60.42,60.54,60.33,71.05,30.09,0,0,13.29
"2020-08-29 18:55:00",662369,11.11,349.9,20.64,18.19,60.28,60.38,60.22,71.29,30.09,0,0,13.22
"2020-08-29 19:00:00",662370,9.99,346.5,24.49,19.54,60.15,60.22,60.05,71.92,30.09,0,0,13.15
"2020-08-29 19:05:00",662371,10.46,357.6,15.57,16.32,60.03,60.08,59.95,72.11,30.09,0,0,13.1
"2020-08-29 19:10:00",662372,10.21,359.5,24.11,17.51,59.9,59.97,59.78,72.17,30.09,0,0,13.05
"2020-08-29 19:15:00",662373,9.66,353.7,14.88,14.47,59.73,59.84,59.62,72.8,30.09,0,0,13.01
"2020-08-29 19:20:00",662374,9.57,347.6,19.13,15.87,59.69,59.76,59.57,73.03,30.09,0,0,12.99
"2020-08-29 19:25:00",662375,9.52,351.6,18.29,14.23,59.61,59.65,59.57,73.16,30.09,0,0,12.97
"2020-08-29 19:30:00",662376,9.51,359.5,12.29,14.76,59.53,59.59,59.5,73.47,30.1,0,0,12.95
"2020-08-29 19:35:00",662377,9.39,357.1,18.43,21.44,59.49,59.55,59.43,73.67,30.1,0,0,12.94
"2020-08-29 19:40:00",662378,9.23,356.9,16.28,16.67,59.52,59.6,59.46,73.68,30.1,0,0,12.93
"2020-08-29 19:45:00",662379,11.53,357.7,15.88,16.91,59.52,59.59,59.49,73.63,30.1,0,0,12.93
"2020-08-29 19:50:00",662380,8.91,0.039,18.08,14.26,59.52,59.57,59.48,73.65,30.1,0,0,12.92
"2020-08-29 19:55:00",662381,8.62,356.9,11.98,13.81,59.47,59.51,59.43,73.91,30.1,0,0,12.92
"2020-08-29 20:00:00",662382,9.38,354.2,12.5,15.84,59.41,59.46,59.38,74.24,30.1,0,0,12.92
"2020-08-29 20:05:00",662383,9.01,350.7,17.01,17.15,59.37,59.43,59.3,74.54,30.1,0,0,12.91
"2020-08-29 20:10:00",662384,10.27,350.5,16.49,18.76,59.32,59.38,59.3,74.8,30.1,0,0,12.91
"2020-08-29 20:15:00",662385,10.98,350.1,19.18,17.63,59.41,59.46,59.35,74.76,30.1,0,0,12.91
"2020-08-29 20:20:00",662386,8.65,356.3,11.51,14.71,59.32,59.4,59.24,75,30.11,0,0,12.91
"2020-08-29 20:25:00",662387,1.12,351.8,12.26,8.53,59.21,59.24,59.16,75.24,30.11,0,0,12.91
"2020-08-29 20:30:00",662388,0.531,2.401,11.72,1.167,59.03,59.19,58.92,75.43,30.11,0,0,12.9
"2020-08-29 20:35:00",662389,0.762,359.4,13.27,1.256,58.91,59.05,58.83,75.47,30.11,0,0,12.9
"2020-08-29 20:40:00",662390,0.602,359.1,9.65,1.256,59.07,59.11,59.02,75,30.11,0,0,12.9
"2020-08-29 20:45:00",662391,5.944,6.515,14.12,13.66,59,59.05,58.97,74.98,30.11,0,0,12.9
"2020-08-29 20:50:00",662392,9.29,359,18.12,13.9,58.94,58.97,58.89,75.13,30.11,0,0,12.9
"2020-08-29 20:55:00",662393,9.48,352.2,18.94,15.54,58.96,59.02,58.89,74.93,30.11,0,0,12.9
"2020-08-29 21:00:00",662394,8.13,353.9,16.58,12.59,58.94,59.02,58.83,75.1,30.11,0,0,12.9
"2020-08-29 21:05:00",662395,7.464,346.7,18.94,11.25,58.81,58.86,58.75,75.29,30.11,0,0,12.9
"2020-08-29 21:10:00",662396,10.75,357.9,14.59,19,58.82,58.86,58.73,75.08,30.11,0,0,12.9
"2020-08-29 21:15:00",662397,7.145,354.8,18.8,14.17,58.86,58.92,58.81,74.97,30.11,0,0,12.89
"2020-08-29 21:20:00",662398,9.99,10.18,16.21,16.4,58.83,58.86,58.78,75.29,30.11,0,0,12.89
"2020-08-29 21:25:00",662399,8.81,18.37,14.56,12.35,58.81,58.83,58.75,75.35,30.11,0,0,12.89
"2020-08-29 21:30:00",662400,5.788,358.5,14.98,9.78,58.69,58.78,58.62,75.44,30.12,0,0,12.89
"2020-08-29 21:35:00",662401,6.701,358.5,19.58,9.16,58.57,58.65,58.54,75.75,30.12,0,0,12.89
"2020-08-29 21:40:00",662402,9.55,8.42,15.26,14.02,58.61,58.7,58.54,75.9,30.12,0,0,12.89
"2020-08-29 21:45:00",662403,7.309,4.642,8.84,10.05,58.67,58.73,58.62,75.77,30.12,0,0,12.89
"2020-08-29 21:50:00",662404,7.886,6.119,23.23,12.41,58.58,58.65,58.51,75.96,"NAN",0,0,12.89
"2020-08-29 21:55:00",662405,8.47,10.2,12.2,12.98,58.45,58.54,58.4,76.27,"NAN",0,0,12.89
"2020-08-29 22:00:00",662406,10.28,357.5,15.5,15.27,58.54,58.65,58.43,76.58,30.12,0,0,12.89
"2020-08-29 22:05:00",662407,9.98,356.5,12.87,14.97,58.7,58.78,58.65,76.48,30.12,0,0,12.89
"2020-08-29 22:10:00",662408,8.4,359.7,14.93,12.65,58.63,58.7,58.56,76.66,30.12,0,0,12.89
"2020-08-29 22:15:00",662409,10.12,3.573,13.96,14.5,58.55,58.62,58.51,77.06,30.12,0,0,12.88
"2020-08-29 22:20:00",662410,7.665,4.098,14.49,13.93,58.53,58.62,58.4,77.19,30.12,0,0,12.88
"2020-08-29 22:25:00",662411,9.07,9.87,14.06,14.94,58.44,58.51,58.4,77.52,30.12,0,0,12.88
"2020-08-29 22:30:00",662412,5.644,29.25,20.26,9.25,58.25,58.43,58.08,77.47,30.12,0,0,12.88
"2020-08-29 22:35:00",662413,6.733,17.68,12.72,14.56,58.14,58.21,58.08,78.02,30.12,0,0,12.88
"2020-08-29 22:40:00",662414,7.346,8.81,14.2,11.31,58.24,58.35,58.18,78.2,30.12,0,0,12.88
"2020-08-29 22:45:00",662415,8.2,8.41,14.51,12.17,58.41,58.48,58.29,78.35,30.12,0,0,12.88
"2020-08-29 22:50:00",662416,8.48,3.796,13.24,11.93,58.43,58.46,58.4,78.52,30.12,0,0,12.88
"2020-08-29 22:55:00",662417,8.17,4.025,13.35,12.32,58.43,58.46,58.4,78.86,30.12,0,0,12.88
"2020-08-29 23:00:00",662418,9.91,0.694,11.41,16.79,58.51,58.59,58.43,79.08,30.12,0,0,12.88
"2020-08-29 23:05:00",662419,6.975,9.41,14.7,11.75,58.47,58.56,58.4,79.23,30.12,0,0,12.88
"2020-08-29 23:10:00",662420,8.47,8.99,13.15,12.68,58.54,58.62,58.4,79.64,30.12,0,0,12.87
"2020-08-29 23:15:00",662421,6.786,9.21,11.65,10.08,58.61,58.65,58.56,79.51,30.12,0,0,12.86
"2020-08-29 23:20:00",662422,5.952,13.48,12.01,8.65,58.58,58.62,58.54,79.62,30.12,0,0,12.86
"2020-08-29 23:25:00",662423,5.75,10.34,10.94,8.26,58.45,58.56,58.35,79.73,30.13,0,0,12.87
"2020-08-29 23:30:00",662424,5.708,8.25,17.08,8.23,58.41,58.43,58.35,80.2,30.13,0,0,12.87
"2020-08-29 23:35:00",662425,5.129,4.062,13.11,8.26,58.34,58.4,58.29,80.4,30.13,0,0,12.87
"2020-08-29 23:40:00",662426,4.996,7.29,14.04,7.906,58.33,58.37,58.27,80.5,30.13,0,0,12.87
"2020-08-29 23:45:00",662427,4.173,19.78,16.22,6.147,58.18,58.27,58.13,80.8,30.13,0,0,12.87
"2020-08-29 23:50:00",662428,3.865,9.88,31.51,6.743,58.17,58.21,58.13,81,30.13,0,0,12.86
"2020-08-29 23:55:00",662429,5.552,9.84,10.58,8.83,58.2,58.27,58.1,81.1,30.13,0,0,12.87
"2020-08-30 00:00:00",662430,4.347,24.35,20.27,6.684,58.1,58.21,57.97,80.9,30.13,0,0,12.87
"2020-08-30 00:05:00",662431,3.63,94.8,11.01,4.984,57.52,57.97,57.07,80.4,30.13,0,0,12.87
"2020-08-30 00:10:00",662432,2.435,96.5,15.23,3.463,56.68,57.07,56.37,81.3,30.13,0,0,12.86
"2020-08-30 00:15:00",662433,3.176,70.79,23.18,4.477,56.14,56.37,55.94,82.4,30.13,0,0,12.86
"2020-08-30 00:20:00",662434,3.554,77.49,12.67,5.043,55.78,55.99,55.61,83.2,30.13,0,0,12.86
"2020-08-30 00:25:00",662435,3.308,65.02,11.55,4.268,55.46,55.61,55.34,83.9,30.13,0,0,12.86
"2020-08-30 00:30:00",662436,3.765,82.1,11.13,5.043,55.18,55.34,54.93,84.3,30.13,0,0,12.86
"2020-08-30 00:35:00",662437,3.386,84,10.5,4.149,54.72,54.93,54.49,85.1,30.13,0,0,12.86
"2020-08-30 00:40:00",662438,3.725,83.1,6.425,5.312,54.25,54.51,54.05,85.8,30.13,0,0,12.86
"2020-08-30 00:45:00",662439,3.437,84.7,8.56,4.417,54.04,54.08,54.01,86.9,30.13,0,0,12.85
"2020-08-30 00:50:00",662440,3.636,88.8,11.13,4.805,53.9,54.01,53.71,87.3,30.13,0,0,12.85
"2020-08-30 00:55:00",662441,3.573,75.2,14.29,5.252,53.65,53.71,53.58,87.9,30.13,0,0,12.85
"2020-08-30 01:00:00",662442,3.907,72.62,16.08,6.057,53.69,53.74,53.6,88.6,30.13,0,0,12.85
"2020-08-30 01:05:00",662443,4.2,77.11,10.91,5.789,53.58,53.71,53.5,88.6,30.13,0,0,12.85
"2020-08-30 01:10:00",662444,3.73,67.33,9.21,5.431,53.41,53.5,53.28,89.1,30.13,0,0,12.85
"2020-08-30 01:15:00",662445,3.189,59.58,8.84,3.88,53.29,53.34,53.25,89.4,30.14,0,0,12.84
"2020-08-30 01:20:00",662446,3.946,74.92,11.39,5.133,53.34,53.39,53.28,89.6,30.14,0,0,12.84
"2020-08-30 01:25:00",662447,3.937,85,8.54,5.401,53.26,53.39,53.09,89.7,30.14,0,0,12.84
"2020-08-30 01:30:00",662448,3.4,96.3,12.6,4.447,53.02,53.12,52.95,90,30.14,0,0,12.84
"2020-08-30 01:35:00",662449,4.71,97.2,8.51,5.401,53.05,53.12,52.9,90.3,30.14,0,0,12.83
"2020-08-30 01:40:00",662450,4.477,89.2,12.3,5.312,52.83,52.93,52.74,90.7,30.14,0,0,12.83
"2020-08-30 01:45:00",662451,3.485,84.2,11.24,4.208,52.72,52.79,52.66,91,30.14,0,0,12.83
"2020-08-30 01:50:00",662452,3.243,80.8,11.73,4.626,52.55,52.66,52.52,91.3,30.14,0,0,12.83
"2020-08-30 01:55:00",662453,3.326,83.1,15.84,4.536,52.61,52.63,52.52,91.8,30.14,0,0,12.82
"2020-08-30 02:00:00",662454,2.93,87,8.71,3.642,52.53,52.63,52.41,91.7,30.14,0,0,12.82
"2020-08-30 02:05:00",662455,3.848,85.9,13.96,4.507,52.42,52.49,52.3,92.2,30.14,0,0,12.82
"2020-08-30 02:10:00",662456,2.932,94.8,11.69,3.582,52.42,52.52,52.3,92.2,30.14,0,0,12.82
"2020-08-30 02:15:00",662457,3.651,100,10.96,4.656,52.46,52.52,52.33,92.8,30.14,0,0,12.82
"2020-08-30 02:20:00",662458,3.299,98.2,12.89,4.238,52.44,52.52,52.36,92.7,30.14,0,0,12.81
"2020-08-30 02:25:00",662459,3.577,91.3,8.59,5.014,52.38,52.47,52.3,92.9,30.14,0,0,12.81
"2020-08-30 02:30:00",662460,3.703,96.7,7.746,4.656,52.4,52.47,52.3,93.3,30.14,0,0,12.81
"2020-08-30 02:35:00",662461,3.382,81.9,13.17,4.447,52.35,52.47,52.25,93.2,30.14,0,0,12.8
"2020-08-30 02:40:00",662462,3.235,86.4,10.62,4.089,52.31,52.41,52.17,93.3,30.14,0,0,12.8
"2020-08-30 02:45:00",662463,3.795,85.3,11.45,5.521,52.01,52.17,51.79,93.1,30.14,0,0,12.8
"2020-08-30 02:50:00",662464,3.656,75.25,14.98,4.626,51.78,51.84,51.71,93.5,30.14,0,0,12.79
"2020-08-30 02:55:00",662465,4.192,85.7,8.71,5.252,51.86,51.87,51.81,93.8,30.14,0,0,12.79
"2020-08-30 03:00:00",662466,4.079,75.57,9.81,5.371,51.9,52,51.84,94,"NAN",0,0,12.79
"2020-08-30 03:05:00",662467,4.44,87.8,12.81,6.296,52.1,52.17,52,94.1,"NAN",0,0,12.78
"2020-08-30 03:10:00",662468,3.752,84.6,12.65,5.193,52.05,52.14,51.97,93.9,"NAN",0,0,12.78
"2020-08-30 03:15:00",662469,4.026,102.3,21.01,5.401,52.08,52.14,52.03,94.2,30.14,0,0,12.78
"2020-08-30 03:20:00",662470,3.512,109.4,8.13,4.477,52.05,52.11,51.97,94.1,30.14,0,0,12.78
"2020-08-30 03:25:00",662471,3.44,90.1,7.782,4.238,51.92,51.97,51.86,94.4,30.14,0,0,12.78
"2020-08-30 03:30:00",662472,3.324,86.3,8.87,4.268,51.91,51.97,51.84,94.5,30.14,0,0,12.78
"2020-08-30 03:35:00",662473,3.226,91.5,7.342,3.642,51.74,51.87,51.65,94.4,30.14,0,0,12.77
"2020-08-30 03:40:00",662474,2.953,93.4,13.93,3.88,51.7,51.75,51.62,94.7,30.14,0,0,12.77
"2020-08-30 03:45:00",662475,3.43,76.61,13.44,4.984,51.63,51.65,51.59,94.8,30.14,0,0,12.77
"2020-08-30 03:50:00",662476,3.591,68.36,15.93,4.656,51.64,51.67,51.62,94.9,30.14,0,0,12.77
"2020-08-30 03:55:00",662477,4.143,88.1,7.539,5.073,51.65,51.72,51.61,94.8,30.14,0,0,12.76
"2020-08-30 04:00:00",662478,3.4,82.3,7.99,4.358,51.6,51.64,51.53,94.8,30.14,0,0,12.76
"2020-08-30 04:05:00",662479,3.275,79.93,11.38,4.149,51.48,51.63,51.42,95,30.14,0,0,12.76
"2020-08-30 04:10:00",662480,3.152,95.1,11.59,3.612,51.61,51.63,51.52,95.1,30.14,0,0,12.75
"2020-08-30 04:15:00",662481,3.085,103.8,11.34,3.672,51.36,51.52,51.3,94.8,30.14,0,0,12.75
"2020-08-30 04:20:00",662482,2.752,106.5,8.9,3.463,51.38,51.44,51.27,95.5,30.14,0,0,12.75
"2020-08-30 04:25:00",662483,3.59,102.4,10.71,4.507,51.39,51.44,51.3,95.3,30.14,0,0,12.75
"2020-08-30 04:30:00",662484,4.102,93.5,3.853,4.745,51.27,51.33,51.19,95.3,30.14,0,0,12.74
"2020-08-30 04:35:00",662485,4.006,100.7,9.73,4.775,51.07,51.19,50.95,95.2,30.14,0,0,12.74
"2020-08-30 04:40:00",662486,3.501,93.4,5.195,3.97,51.09,51.35,50.92,95.9,30.14,0,0,12.73
"2020-08-30 04:45:00",662487,3.557,86.3,5.967,4.536,51.41,51.46,51.33,95.8,30.14,0,0,12.73
"2020-08-30 04:50:00",662488,3.921,82.7,8.6,4.656,51.37,51.41,51.33,95.7,30.14,0,0,12.73
"2020-08-30 04:55:00",662489,3.591,78.31,4.214,4.268,51.44,51.52,51.35,95.9,30.14,0,0,12.72
"2020-08-30 05:00:00",662490,2.725,75.49,15.31,3.552,51.45,51.52,51.35,95.7,30.14,0,0,12.72
"2020-08-30 05:05:00",662491,1.975,69.89,10.34,2.926,51.24,51.36,51.16,95.7,30.14,0,0,12.71
"2020-08-30 05:10:00",662492,0.601,77.41,6.916,1.674,51.06,51.16,50.97,95.8,30.14,0,0,12.71
"2020-08-30 05:15:00",662493,0,0,0,0,50.93,50.97,50.87,96,30.14,0,0,12.71
"2020-08-30 05:20:00",662494,0.007,326.1,1.723,0.719,50.75,50.87,50.65,95.9,30.14,0,0,12.71
"2020-08-30 05:25:00",662495,0.492,320.6,6.692,2.539,50.51,50.65,50.43,95.9,30.14,0,0,12.7
"2020-08-30 05:30:00",662496,3.962,326,6.626,5.312,50.88,51.08,50.54,96.6,30.14,0,0,12.7
"2020-08-30 05:35:00",662497,5.571,312.6,9.06,6.654,50.97,51.08,50.87,95.8,30.14,0,0,12.7
"2020-08-30 05:40:00",662498,5.058,356.8,50.95,8.53,51.32,51.54,50.97,96,30.14,0,0,12.69
"2020-08-30 05:45:00",662499,4.472,50.72,17,6.833,51.66,51.92,51.52,95.4,30.14,0,0,12.69
"2020-08-30 05:50:00",662500,4.37,73.69,10.26,5.371,51.71,51.9,51.6,94.4,30.14,0,0,12.7
"2020-08-30 05:55:00",662501,5.155,81.5,5.904,6.415,51.52,51.6,51.46,94.7,30.14,0,0,12.72
"2020-08-30 06:00:00",662502,4.47,84.9,9.28,5.67,51.64,51.79,51.52,94.9,30.15,0,0,12.78
"2020-08-30 06:05:00",662503,4.623,104.2,9.23,6.385,51.89,52.06,51.76,94.7,30.15,0,0,12.87
"2020-08-30 06:10:00",662504,5.103,96.9,11.17,6.356,52.07,52.18,52.03,94.1,30.15,0,0,12.99
"2020-08-30 06:15:00",662505,4.123,101.5,10.57,6.445,52.29,52.41,52.15,93.8,30.15,0,0,13.16
"2020-08-30 06:20:00",662506,6.221,97.4,6.817,9.1,52.5,52.63,52.38,93.2,30.15,0,0,13.38
"2020-08-30 06:25:00",662507,7.446,95.5,3.944,9.01,52.7,52.84,52.6,92.6,30.15,0,0,13.61
"2020-08-30 06:30:00",662508,6.365,92.2,5.832,7.638,53,53.17,52.84,92,30.15,0,0,13.81
"2020-08-30 06:35:00",662509,7.736,98.3,4.176,8.98,53.32,53.5,53.15,91.3,30.16,0,0,13.94
"2020-08-30 06:40:00",662510,8.23,98.6,3.758,9.55,53.54,53.63,53.47,90.3,30.16,0,0,14.04
"2020-08-30 06:45:00",662511,6.681,100.2,3.452,7.697,53.79,54.02,53.6,89.8,30.16,0,0,14.2
"2020-08-30 06:50:00",662512,4.764,107.5,11.64,6.326,54.36,54.71,54.02,89.4,30.16,0,0,13.94
"2020-08-30 06:55:00",662513,7.405,101.3,5.426,9.7,54.84,54.93,54.71,88.2,30.16,0,0,13.77
"2020-08-30 07:00:00",662514,7.763,97.5,6.182,9.61,54.85,54.96,54.74,87.4,30.16,0,0,13.78
"2020-08-30 07:05:00",662515,6.148,100.8,6.488,7.876,55.03,55.2,54.93,87,30.16,0,0,13.73
"2020-08-30 07:10:00",662516,5.617,99.5,5.65,6.564,55.46,55.67,55.18,86.7,30.16,0,0,13.73
"2020-08-30 07:15:00",662517,5.958,96.1,6.532,6.982,55.88,56.07,55.64,86,30.17,0,0,13.73
"2020-08-30 07:20:00",662518,4.3,97.7,10.94,5.461,56.33,56.69,56.07,85.2,30.17,0,0,13.71
"2020-08-30 07:25:00",662519,4.47,100.4,9.77,5.222,56.95,57.07,56.66,84.2,30.17,0,0,13.7
"2020-08-30 07:30:00",662520,3.786,110.4,9.58,5.431,57.21,57.35,57.05,83.1,30.17,0,0,13.71
"2020-08-30 07:35:00",662521,4.921,110.4,7.98,5.58,57.26,57.35,57.13,82.4,30.17,0,0,13.69
"2020-08-30 07:40:00",662522,4.443,109.3,11.08,5.878,57.4,57.67,57.13,82.6,30.17,0,0,13.7
"2020-08-30 07:45:00",662523,4.436,115.1,12.44,5.699,58.08,58.4,57.67,82.2,30.17,0,0,13.69
"2020-08-30 07:50:00",662524,3.984,111.9,14.23,5.342,58.68,58.99,58.35,81.4,30.17,0,0,13.69
"2020-08-30 07:55:00",662525,3.799,115.8,14.04,4.894,59.19,59.54,58.88,79.91,30.17,0,0,13.69
"2020-08-30 08:00:00",662526,4.475,111.9,11.96,5.819,59.69,59.92,59.54,79.32,30.17,0,0,13.68
"2020-08-30 08:05:00",662527,3.466,113.6,16.57,4.417,60.36,60.65,59.92,77.63,30.17,0,0,13.68
"2020-08-30 08:10:00",662528,4.056,111.5,13.6,5.282,60.88,60.98,60.65,75.34,30.17,0,0,13.68
"2020-08-30 08:15:00",662529,3.829,118,14.32,5.222,60.88,61.07,60.72,73.76,"NAN",0,0,13.67
"2020-08-30 08:20:00",662530,4.24,108.8,12.85,4.984,61.1,61.41,60.86,73.45,"NAN",0,0,13.68
"2020-08-30 08:25:00",662531,4.89,109,11.16,6.177,61.54,61.65,61.41,71.95,30.17,0,0,13.67
"2020-08-30 08:30:00",662532,4.916,117.7,10.75,5.819,61.68,61.95,61.52,71.5,30.17,0,0,13.66
"2020-08-30 08:35:00",662533,4.437,120.7,11.9,5.461,61.66,61.95,61.49,70.54,30.17,0,0,13.67
"2020-08-30 08:40:00",662534,4.071,123.4,12.73,5.282,61.86,62.09,61.54,70.76,30.17,0,0,13.66
"2020-08-30 08:45:00",662535,3.942,132.1,10.44,4.745,62.05,62.17,61.95,69.45,30.17,0,0,13.66
"2020-08-30 08:50:00",662536,4.023,128,9.26,4.626,62.34,62.49,62.17,68.89,30.17,0,0,13.67
"2020-08-30 08:55:00",662537,4.057,124.9,15.23,5.312,62.6,63.04,62.39,68.58,30.17,0,0,13.66
"2020-08-30 09:00:00",662538,3.619,122.9,15.91,4.745,63.45,63.7,63.04,67.49,30.17,0,0,13.65
"2020-08-30 09:05:00",662539,2.649,133.9,16.31,3.523,63.89,64.14,63.65,66.58,30.17,0,0,13.65
"2020-08-30 09:10:00",662540,3.852,119.7,14.15,5.193,64.39,64.71,64.14,65.94,30.17,0,0,13.65
"2020-08-30 09:15:00",662541,3.274,140.5,23.05,4.924,64.81,64.9,64.71,64.82,30.17,0,0,13.65
"2020-08-30 09:20:00",662542,3.602,130.3,17.27,4.894,64.79,64.9,64.68,64.35,30.17,0,0,13.65
"2020-08-30 09:25:00",662543,3.301,139,18.39,4.268,65.25,65.66,64.79,64.23,30.17,0,0,13.65
"2020-08-30 09:30:00",662544,3.423,273.5,59.26,5.431,66.16,66.45,65.66,63.39,30.17,0,0,13.65
"2020-08-30 09:35:00",662545,5.936,294.7,27.08,8.56,66.01,66.53,65.27,63.27,30.17,0,0,13.65
"2020-08-30 09:40:00",662546,5.896,298.5,13.11,8.53,65.12,65.33,65.03,64.5,30.17,0,0,13.65
"2020-08-30 09:45:00",662547,6.355,300.5,13.35,8.11,64.92,65.14,64.7,64.72,30.17,0,0,13.65
"2020-08-30 09:50:00",662548,6.06,297.5,14.95,8.5,64.69,64.73,64.6,65.21,30.17,0,0,13.65
"2020-08-30 09:55:00",662549,6.518,297.5,14.62,8.41,64.91,65.14,64.6,65.05,30.17,0,0,13.65
"2020-08-30 10:00:00",662550,6.002,298.2,18.72,8.65,65.63,66,65.14,63.72,30.17,0,0,13.65
"2020-08-30 10:05:00",662551,6.91,300.6,16.46,8.68,66.18,66.38,65.92,62.56,30.17,0,0,13.64
"2020-08-30 10:10:00",662552,7.143,304.2,16.41,9.87,65.59,66,65.35,63.31,30.17,0,0,13.65
"2020-08-30 10:15:00",662553,6.894,316,18.3,10.29,65.4,65.46,65.29,63.33,30.17,0,0,13.65
"2020-08-30 10:20:00",662554,6.796,315.9,26.48,11.75,65.66,66.08,65.24,62.91,30.17,0,0,13.64
"2020-08-30 10:25:00",662555,7.244,319.3,25.55,10.11,65.62,65.75,65.45,62.66,30.17,0,0,13.65
"2020-08-30 10:30:00",662556,7.379,321.8,22.57,11.57,66.02,66.23,65.66,61.74,30.17,0,0,13.64
"2020-08-30 10:35:00",662557,7.566,325.6,22.45,11.63,65.98,66.2,65.87,61.52,30.17,0,0,13.65
"2020-08-30 10:40:00",662558,8.11,320.6,24.3,12.2,66.23,66.42,65.87,61.17,30.16,0,0,13.65
"2020-08-30 10:45:00",662559,7.765,324.6,19.5,12.32,66.21,66.31,66.09,61.01,30.16,0,0,13.65
"2020-08-30 10:50:00",662560,8.38,324.5,21.42,12.71,66.16,66.31,66.06,61.22,30.16,0,0,13.64
"2020-08-30 10:55:00",662561,8.87,312.9,21.43,12.08,66.65,66.96,66.31,60.38,30.16,0,0,13.65
"2020-08-30 11:00:00",662562,8.4,322.7,19.95,12.08,66.82,66.96,66.52,59.9,30.16,0,0,13.65
"2020-08-30 11:05:00",662563,8.92,328.3,22.23,14.59,66.44,66.57,66.3,60.64,30.16,0,0,13.65
"2020-08-30 11:10:00",662564,8.18,331.7,23.59,12.92,66.92,67.39,66.52,59.75,30.16,0,0,13.65
"2020-08-30 11:15:00",662565,8.67,326.7,23.09,13.3,67.64,67.81,67.38,58.83,30.16,0,0,13.65
"2020-08-30 11:20:00",662566,11.61,333.6,20.95,17.27,66.95,67.51,66.42,59.79,30.16,0,0,13.66
"2020-08-30 11:25:00",662567,10.18,332.4,25.34,17.36,66.46,66.74,66.28,61.02,30.16,0,0,13.65
"2020-08-30 11:30:00",662568,9.04,336.2,25.53,14.32,66.72,67.26,66.47,60.79,30.15,0,0,13.65
"2020-08-30 11:35:00",662569,8.31,328.7,24.91,16.08,67.8,68.04,67.26,58.85,30.15,0,0,13.66
"2020-08-30 11:40:00",662570,9.64,335.3,24.6,15.36,67.63,68.01,67.5,58.68,30.15,0,0,13.66
"2020-08-30 11:45:00",662571,10.37,332.5,21.42,15.33,67.57,67.69,67.45,58.69,30.14,0,0,13.66
"2020-08-30 11:50:00",662572,10.27,331.2,23.28,16.91,67.5,67.66,67.37,58.73,30.14,0,0,13.66
"2020-08-30 11:55:00",662573,11.38,334.5,22.81,16.94,67.03,67.58,66.58,59.8,30.14,0,0,13.66
"2020-08-30 12:00:00",662574,12.39,332.3,21.42,18.91,66.15,66.61,65.85,61.71,30.14,0,0,13.66
"2020-08-30 12:05:00",662575,10.52,329.9,23.82,16.14,65.97,66.18,65.85,62.27,30.14,0,0,13.66
"2020-08-30 12:10:00",662576,10.04,333.5,21.47,15.75,66.66,66.88,66.18,60.88,30.14,0,0,13.66
"2020-08-30 12:15:00",662577,11.68,333.7,21.53,16.82,66.67,66.8,66.5,60.61,30.14,0,0,13.67
"2020-08-30 12:20:00",662578,10.8,334.3,22,17.81,66.73,67.15,66.39,60.4,30.14,0,0,13.66
"2020-08-30 12:25:00",662579,10.6,331.7,21.94,16.79,67.46,67.75,67.15,58.41,30.14,0,0,13.67
"2020-08-30 12:30:00",662580,12.6,331.7,22.12,18.82,67.32,67.59,67.15,58.41,30.14,0,0,13.67
"2020-08-30 12:35:00",662581,11.07,333,25.6,18.46,67.41,67.59,67.13,58.04,30.14,0,0,13.67
"2020-08-30 12:40:00",662582,10.81,332.3,23.62,20.34,67.69,67.97,67.59,56.91,30.14,0,0,13.66
"2020-08-30 12:45:00",662583,12.36,331.3,21.54,19.06,67.75,68.03,67.38,56.97,30.14,0,0,13.67
"2020-08-30 12:50:00",662584,13.86,340,21.62,22.31,66.95,67.38,66.74,58.33,30.14,0,0,13.67
"2020-08-30 12:55:00",662585,13.2,339,20.75,22.55,66.61,66.74,66.52,59.39,30.14,0,0,13.67
"2020-08-30 13:00:00",662586,14.78,335.5,21.69,24.84,66.39,66.63,66.03,59.92,30.14,0,0,13.68
"2020-08-30 13:05:00",662587,13.05,333.6,20.22,21.8,65.91,66.09,65.74,61.09,30.14,0,0,13.68
"2020-08-30 13:10:00",662588,15.93,339.8,24.33,28.75,65.54,66.06,65.27,62.43,30.14,0,0,13.68
"2020-08-30 13:15:00",662589,15.66,338.2,21.69,27.68,65.38,65.52,65.22,63.37,30.14,0,0,13.68
"2020-08-30 13:20:00",662590,14.85,340.6,19.27,27.26,65.35,65.48,65.21,62.64,30.14,0,0,13.69
"2020-08-30 13:25:00",662591,15.3,337.8,22.56,26.42,65.35,65.54,65.21,62.28,30.13,0,0,13.69
"2020-08-30 13:30:00",662592,13.87,336.3,23.18,24.04,65.49,65.72,65.32,62.01,"NAN",0,0,13.68
"2020-08-30 13:35:00",662593,14.02,335.8,21.1,20.55,65.7,65.77,65.61,61.22,"NAN",0,0,13.7
"2020-08-30 13:40:00",662594,12.52,332.6,25.33,19.74,65.89,66.07,65.64,61.86,30.13,0,0,13.69
"2020-08-30 13:45:00",662595,12.72,333.2,21.53,21.98,65.96,66.07,65.74,63.64,30.12,0,0,13.7
"2020-08-30 13:50:00",662596,14.52,333,20.99,23.26,65.28,65.74,64.94,66.18,30.13,0,0,13.69
"2020-08-30 13:55:00",662597,12.24,332.3,23.92,20.43,64.82,64.99,64.74,67.91,30.13,0,0,13.7
"2020-08-30 14:00:00",662598,12.66,332,21.72,20.64,64.71,65.01,64.55,68.36,30.13,0,0,13.69
"2020-08-30 14:05:00",662599,12.32,335,23.65,23,64.77,64.99,64.56,68.22,30.13,0,0,13.71
"2020-08-30 14:10:00",662600,11.3,334,24.88,17.33,65.08,65.31,64.88,67.99,30.12,0,0,13.71
"2020-08-30 14:15:00",662601,13.11,336.7,21.29,25.35,65.03,65.34,64.77,67.03,30.12,0,0,13.7
"2020-08-30 14:20:00",662602,14.09,335.6,20.92,25.98,64.81,64.94,64.48,67.59,30.12,0,0,13.71
"2020-08-30 14:25:00",662603,16.85,341,22.89,30.24,64.25,64.48,64.15,68.36,30.12,0,0,13.71
"2020-08-30 14:30:00",662604,15.68,339.1,21.91,25.2,64.16,64.24,64.13,68.74,30.12,0,0,13.72
"2020-08-30 14:35:00",662605,14.32,337.9,22.78,23.92,64.32,64.6,64.02,68.32,30.12,0,0,13.72
"2020-08-30 14:40:00",662606,13.93,335.8,23.62,24.28,64.71,64.97,64.56,67.21,30.12,0,0,13.73
"2020-08-30 14:45:00",662607,15.76,340.8,18.76,27.29,64.43,64.89,64.22,67.16,30.12,0,0,13.73
"2020-08-30 14:50:00",662608,14.48,338.5,21.78,24.34,64.64,64.84,64.44,66.13,30.12,0,0,13.73
"2020-08-30 14:55:00",662609,14.99,338.4,21.99,24.81,64.86,65.01,64.71,66.03,30.12,0,0,13.73
"2020-08-30 15:00:00",662610,14,336.6,22.79,21.3,64.84,64.95,64.73,66.75,30.12,0,0,13.74
"2020-08-30 15:05:00",662611,15.02,334,23.63,22.97,64.73,64.81,64.6,66.52,30.12,0,0,13.74
"2020-08-30 15:10:00",662612,13.21,338.7,25.37,21.98,64.94,65.33,64.57,66.56,30.12,0,0,13.74
"2020-08-30 15:15:00",662613,13.27,340.2,20.89,24.58,65.2,65.36,65.01,65.86,30.12,0,0,13.76
"2020-08-30 15:20:00",662614,12.48,339.8,21.69,20.79,64.97,65.12,64.87,66.38,30.11,0,0,13.76
"2020-08-30 15:25:00",662615,14.02,344.2,17.14,22.85,64.57,64.93,64.36,66.07,30.11,0,0,13.78
"2020-08-30 15:30:00",662616,11.44,347,17.89,18.4,64.6,64.79,64.36,65.87,30.11,0,0,13.78
"2020-08-30 15:35:00",662617,11.83,347.3,18.92,17.99,64.82,64.92,64.71,65.48,30.11,0,0,13.77
"2020-08-30 15:40:00",662618,10.42,341.2,22.18,16.43,64.57,64.72,64.5,66.64,30.11,0,0,13.78
"2020-08-30 15:45:00",662619,8.77,351.4,13.06,15,64.7,64.77,64.64,65.83,30.1,0,0,13.79
"2020-08-30 15:50:00",662620,5.553,335.1,23.8,9.25,64.83,65.42,64.66,64.7,30.1,0,0,13.8
"2020-08-30 15:55:00",662621,5.28,322.9,25.21,8.09,66.57,67.63,65.42,62.45,30.1,0,0,13.77
"2020-08-30 16:00:00",662622,7.669,304.1,26.41,10.41,67.74,67.91,67.56,60.7,30.1,0,0,13.79
"2020-08-30 16:05:00",662623,8.51,303.8,15.7,10.83,67.42,67.59,67.16,61.16,30.1,0,0,13.78
"2020-08-30 16:10:00",662624,10.12,314.7,17.83,15.66,66.92,67.22,66.31,61.94,30.1,0,0,13.8
"2020-08-30 16:15:00",662625,10.97,334.4,23.43,17.99,65.68,66.31,65.22,64.23,30.1,0,0,13.79
"2020-08-30 16:20:00",662626,10.66,338.4,20.95,18.55,64.75,65.22,64.25,65.96,30.1,0,0,13.82
"2020-08-30 16:25:00",662627,9.52,341.9,24.71,15,64.26,64.36,64.17,67.47,30.1,0,0,13.8
"2020-08-30 16:30:00",662628,7.995,340.3,21.21,13.21,64.52,64.79,64.3,66.7,30.1,0,0,13.81
"2020-08-30 16:35:00",662629,7.099,333.2,23.66,14.11,64.99,65.22,64.79,65.81,30.1,0,0,13.81
"2020-08-30 16:40:00",662630,7.074,329.1,21.02,12.35,65.44,65.55,65.22,65.23,30.1,0,0,13.8
"2020-08-30 16:45:00",662631,9.96,328.2,23.08,16.46,65.41,65.66,65.01,65.65,30.1,0,0,13.83
"2020-08-30 16:50:00",662632,11.17,334,20.77,18.91,64.62,65.01,64.36,67.6,30.1,0,0,13.82
"2020-08-30 16:55:00",662633,8.33,340.1,22.13,13.87,64.5,64.79,64.3,68.45,30.1,0,0,13.82
"2020-08-30 17:00:00",662634,7.397,348.6,19.11,12.47,65,65.33,64.79,67.01,30.09,0,0,13.83
"2020-08-30 17:05:00",662635,7.548,329.7,21.16,11.19,65.53,65.69,65.33,64.92,30.09,0,0,13.82
"2020-08-30 17:10:00",662636,10.12,325.4,21.14,15.84,65.35,65.66,64.9,65.24,30.09,0,0,13.84
"2020-08-30 17:15:00",662637,10.07,334.2,22.67,15.93,64.14,64.9,63.6,67.4,30.09,0,0,13.88
"2020-08-30 17:20:00",662638,8.21,330.5,20.9,12.32,63.58,63.63,63.49,68.86,30.09,0,0,13.84
"2020-08-30 17:25:00",662639,9.3,329.6,22.34,13.54,63.36,63.6,63.06,69.98,30.09,0,0,13.88
"2020-08-30 17:30:00",662640,9.42,330.6,20.66,15.33,62.77,63.06,62.53,71.75,30.09,0,0,13.85
"2020-08-30 17:35:00",662641,10.4,339.9,23.54,19.36,62.38,62.55,62.09,72.74,30.09,0,0,13.85
"2020-08-30 17:40:00",662642,10.12,340.8,21.54,17.6,61.99,62.09,61.9,73.93,30.09,0,0,13.86
"2020-08-30 17:45:00",662643,10.97,346.5,16.4,17.72,62.13,62.21,62.03,73.85,30.08,0,0,13.88
"2020-08-30 17:50:00",662644,9.47,340.9,22.55,15.09,62.2,62.29,62.06,73.06,30.08,0,0,13.85
"2020-08-30 17:55:00",662645,8.2,334.5,22.38,19.39,62.06,62.14,61.93,72.71,30.08,0,0,13.87
"2020-08-30 18:00:00",662646,9.13,336.3,22.93,17.48,61.71,61.93,61.54,73.34,30.08,0,0,13.87
"2020-08-30 18:05:00",662647,8.25,335.8,24.94,14.17,61.49,61.6,61.38,73.72,30.08,0,0,13.88
"2020-08-30 18:10:00",662648,7.325,338.3,22.51,11.96,61.34,61.41,61.27,73.3,30.08,0,0,13.92
"2020-08-30 18:15:00",662649,7.561,331.3,23.4,12.5,61.29,61.33,61.27,72.55,30.07,0,0,13.93
"2020-08-30 18:20:00",662650,7.159,321.6,21.47,11.81,61.29,61.38,61.21,72.35,30.07,0,0,13.74
"2020-08-30 18:25:00",662651,6.831,323,21,11.45,61.11,61.24,61.03,72.01,30.07,0,0,13.53
"2020-08-30 18:30:00",662652,4.883,305.7,17.96,7.22,60.92,61.03,60.87,72.25,30.08,0,0,13.44
"2020-08-30 18:35:00",662653,4.343,309,21.94,6.743,60.86,60.92,60.7,72.07,30.08,0,0,13.39
"2020-08-30 18:40:00",662654,4.113,322,25.92,7.25,60.52,60.73,60.3,72.03,30.08,0,0,13.33
"2020-08-30 18:45:00",662655,3.896,323.4,23.8,5.968,60.14,60.3,60,71.9,"NAN",0,0,13.25
"2020-08-30 18:50:00",662656,3.854,321.6,18.36,5.461,59.95,60,59.92,71.37,"NAN",0,0,13.18
"2020-08-30 18:55:00",662657,3.199,331.7,30.24,4.656,59.88,59.95,59.76,71.04,"NAN",0,0,13.12
"2020-08-30 19:00:00",662658,4.231,320.8,25.05,9.37,59.56,59.76,59.46,69.75,30.08,0,0,13.07
"2020-08-30 19:05:00",662659,5.393,328.7,25.35,10.35,59.86,60.05,59.65,67.56,30.08,0,0,13.03
"2020-08-30 19:10:00",662660,3.724,301.5,32.46,6.713,60.01,60.08,59.85,67.67,30.09,0,0,13
"2020-08-30 19:15:00",662661,2.877,338.1,39.82,6.027,59.64,59.87,59.42,68.96,30.08,0,0,12.98
"2020-08-30 19:20:00",662662,2.178,302.2,30.41,3.851,59.22,59.42,59,70.11,30.08,0,0,12.96
"2020-08-30 19:25:00",662663,4.072,356.4,28.12,7.757,58.89,59,58.81,70.12,30.08,0,0,12.94
"2020-08-30 19:30:00",662664,4.688,339.7,24.43,10.29,59.15,59.3,58.92,68.37,30.08,0,0,12.93
"2020-08-30 19:35:00",662665,3.981,319.2,32.97,7.489,59.36,59.43,59.24,68,30.09,0,0,12.93
"2020-08-30 19:40:00",662666,2.551,327,47.99,6.475,59.07,59.24,58.92,68.43,30.09,0,0,12.92
"2020-08-30 19:45:00",662667,2.839,346.7,21.45,6.624,59.01,59.11,58.89,68.68,30.09,0,0,12.92
"2020-08-30 19:50:00",662668,3.532,352.8,27.25,6.356,59.09,59.13,59.08,68.46,30.09,0,0,12.92
"2020-08-30 19:55:00",662669,3.177,329.3,36.39,6.475,59.08,59.13,59.05,68.53,30.09,0,0,12.92
"2020-08-30 20:00:00",662670,4.072,0.723,25.57,7.638,59.09,59.16,59.02,68.74,30.09,0,0,12.91
"2020-08-30 20:05:00",662671,3.024,355.3,21.43,5.938,59.21,59.27,59.16,68.58,30.09,0,0,12.91
"2020-08-30 20:10:00",662672,2.374,27.45,30.11,6.505,59,59.19,58.75,68.82,30.09,0,0,12.91
"2020-08-30 20:15:00",662673,3.027,19.45,19.26,5.64,58.8,58.89,58.73,69.3,30.09,0,0,12.91
"2020-08-30 20:20:00",662674,1.65,9.06,23.1,4.775,58.67,58.83,58.54,69.07,30.09,0,0,12.9
"2020-08-30 20:25:00",662675,1.702,190.4,46.97,3.821,58.59,58.65,58.54,69.7,30.09,0,0,12.9
"2020-08-30 20:30:00",662676,2.478,184.1,18.2,3.403,58.59,58.62,58.54,70.46,30.09,0,0,12.89
"2020-08-30 20:35:00",662677,0.568,187,18.65,1.853,58.42,58.54,58.27,70.35,30.09,0,0,12.89
"2020-08-30 20:40:00",662678,1.901,252,8.15,3.493,57.94,58.27,57.53,70.85,30.09,0,0,12.89
"2020-08-30 20:45:00",662679,3.395,259.3,5.622,3.97,57.49,57.53,57.45,72.38,30.09,0,0,12.89
"2020-08-30 20:50:00",662680,3.298,256.4,4.992,4.059,57.42,57.48,57.34,72.63,30.09,0,0,12.89
"2020-08-30 20:55:00",662681,1.571,236.5,55.08,3.284,57.11,57.34,56.88,73.26,30.09,0,0,12.87
"2020-08-30 21:00:00",662682,1.113,123,48.99,2.986,56.78,56.91,56.59,74.59,30.08,0,0,12.87
"2020-08-30 21:05:00",662683,3.065,217.4,7.707,3.672,56.41,56.59,56.23,75.65,30.09,0,0,12.87
"2020-08-30 21:10:00",662684,2.617,198.2,15.55,3.493,56.12,56.23,56.03,76.57,30.09,0,0,12.88
"2020-08-30 21:15:00",662685,3.561,116.6,18.47,4.358,55.78,56.03,55.59,77.26,30.08,0,0,12.89
"2020-08-30 21:20:00",662686,2.424,82.3,12.43,3.523,55.36,55.59,55.14,77.84,30.08,0,0,12.89
"2020-08-30 21:25:00",662687,2.661,56.74,10.38,3.314,55.07,55.16,55.02,78.56,30.09,0,0,12.89
"2020-08-30 21:30:00",662688,2.95,70.29,11.78,3.672,54.94,55.05,54.83,79.36,30.09,0,0,12.89
"2020-08-30 21:35:00",662689,3.083,80.8,10.11,4,54.71,54.83,54.63,79.99,30.08,0,0,12.89
"2020-08-30 21:40:00",662690,3.098,104.2,8.18,3.403,54.67,54.72,54.63,80.8,30.08,0,0,12.89
"2020-08-30 21:45:00",662691,2.094,107.8,6.523,3.284,54.58,54.63,54.47,81.2,30.08,0,0,12.89
"2020-08-30 21:50:00",662692,0.092,358.4,0.301,1.882,54.44,54.53,54.39,81.6,30.08,0,0,12.89
"2020-08-30 21:55:00",662693,2.01,25.33,18.52,2.598,54.37,54.45,54.26,82,30.08,0,0,12.89
"2020-08-30 22:00:00",662694,3.305,66.87,4.125,3.791,54.02,54.26,53.82,82.3,30.08,0,0,12.89
"2020-08-30 22:05:00",662695,2.89,87.4,11.19,3.582,53.74,53.82,53.71,83.2,30.08,0,0,12.89
"2020-08-30 22:10:00",662696,1.499,116.6,9.34,2.658,53.66,53.71,53.6,83.5,30.07,0,0,12.88
"2020-08-30 22:15:00",662697,0.002,107.8,0.001,0.24,53.61,53.66,53.6,83.9,30.07,0,0,12.88
"2020-08-30 22:20:00",662698,0,0,0,0,53.65,53.74,53.6,84.4,30.07,0,0,12.88
"2020-08-30 22:25:00",662699,0.122,331,3.636,1.823,53.77,53.85,53.71,84.6,30.07,0,0,12.88
"2020-08-30 22:30:00",662700,1.005,316,22.89,1.972,53.83,53.98,53.71,85.1,30.07,0,0,12.88
"2020-08-30 22:35:00",662701,0.851,324.8,37.48,1.435,54.14,54.28,53.98,84.9,30.08,0,0,12.88
"2020-08-30 22:40:00",662702,1.686,284.3,9.8,2.479,54.36,54.47,54.25,84.5,30.08,0,0,12.88
"2020-08-30 22:45:00",662703,0.171,273,8.8,1.435,54.61,54.74,54.47,84.1,30.07,0,0,12.88
"2020-08-30 22:50:00",662704,2.22,232.4,15.96,2.926,54.84,54.96,54.71,83.7,30.08,0,0,12.88
"2020-08-30 22:55:00",662705,2.748,228.3,11.77,3.403,55.04,55.12,54.9,83.1,30.08,0,0,12.87
"2020-08-30 23:00:00",662706,2.086,251.1,12.59,2.837,55.23,55.34,55.12,82.5,30.08,0,0,12.87
"2020-08-30 23:05:00",662707,3.021,228.4,12.97,3.88,55.43,55.45,55.34,81.7,30.07,0,0,12.87
"2020-08-30 23:10:00",662708,1.678,211.2,20.03,3.731,55.44,55.45,55.39,81.4,30.07,0,0,12.87
"2020-08-30 23:15:00",662709,1.43,53.88,5.463,2.36,55.41,55.45,55.31,81.6,30.08,0,0,12.87
"2020-08-30 23:20:00",662710,1.764,58.71,10.82,2.628,55.18,55.31,55.12,82,30.08,0,0,12.87
"2020-08-30 23:25:00",662711,0.888,27.06,6.084,1.733,55.18,55.29,55.12,82.4,30.08,0,0,12.87
"2020-08-30 23:30:00",662712,0.062,329.1,3.177,1.047,55.37,55.45,55.29,82.5,30.08,0,0,12.87
"2020-08-30 23:35:00",662713,0,0,0,0,55.54,55.62,55.45,82.7,30.08,0,0,12.87
"2020-08-30 23:40:00",662714,0.715,145.6,9.12,1.793,55.71,55.79,55.62,83.1,30.09,0,0,12.86
"2020-08-30 23:45:00",662715,1.799,133.9,7.895,2.061,55.8,55.81,55.79,83.5,30.08,0,0,12.86
"2020-08-30 23:50:00",662716,1.564,125.8,12.05,2.032,55.85,55.92,55.78,83.7,30.08,0,0,12.86
"2020-08-30 23:55:00",662717,0.801,68.21,13.05,1.614,56,56.07,55.92,83.6,"NAN",0,0,12.86
"2020-08-31 00:00:00",662718,0.447,71.89,4.259,1.435,56.16,56.21,56.04,83.4,30.08,0,0,12.86
"2020-08-31 00:05:00",662719,0.353,50.31,9.05,1.316,56.23,56.26,56.21,82.9,"NAN",0,0,12.86
"2020-08-31 00:10:00",662720,0.639,351.2,9.98,1.763,56.27,56.32,56.26,82.3,30.08,0,0,12.86
"2020-08-31 00:15:00",662721,1.25,300.3,21.13,2.419,56.21,56.26,56.1,81.6,30.08,0,0,12.85
"2020-08-31 00:20:00",662722,0.991,264.5,33.11,2.539,55.95,56.13,55.83,81.2,30.08,0,0,12.85
"2020-08-31 00:25:00",662723,0,0,0,0,55.78,55.83,55.72,81.2,30.08,0,0,12.85
"2020-08-31 00:30:00",662724,0.63,121.6,5.8,1.793,55.72,55.75,55.72,81.4,30.08,0,0,12.85
"2020-08-31 00:35:00",662725,1.381,123.8,20.98,1.674,55.7,55.72,55.64,81.5,30.08,0,0,12.85
"2020-08-31 00:40:00",662726,2.095,102.6,10.68,2.449,55.7,55.75,55.64,82,30.07,0,0,12.85
"2020-08-31 00:45:00",662727,1.71,75.77,15.86,2.27,55.71,55.72,55.67,82.6,30.07,0,0,12.85
"2020-08-31 00:50:00",662728,1.603,82.8,9.98,2.21,55.58,55.69,55.48,82.9,30.07,0,0,12.84
"2020-08-31 00:55:00",662729,2.651,293.2,7.696,4.656,55.17,55.48,54.72,82.8,30.07,0,0,12.84
"2020-08-31 01:00:00",662730,2.864,282.6,8.35,3.523,54.43,54.72,54.23,83.2,30.07,0,0,12.84
"2020-08-31 01:05:00",662731,2.356,269.6,11.77,3.016,54.24,54.31,54.2,84,30.06,0,0,12.84
"2020-08-31 01:10:00",662732,2.728,289.9,10.48,3.314,54.4,54.5,54.3,84.1,30.07,0,0,12.84
"2020-08-31 01:15:00",662733,3.11,279.2,9.93,3.91,54.6,54.73,54.5,84,30.07,0,0,12.84
"2020-08-31 01:20:00",662734,3.097,259.5,11.75,4.208,54.82,54.91,54.73,83.6,30.07,0,0,12.84
"2020-08-31 01:25:00",662735,3.485,245.4,10.4,4.775,54.99,55.06,54.88,83.3,30.07,0,0,12.84
"2020-08-31 01:30:00",662736,2.728,249.6,12.74,4.477,55.05,55.06,55.03,83.1,30.06,0,0,12.83
"2020-08-31 01:35:00",662737,2.387,248.9,16.84,3.075,55.1,55.17,55.03,83.2,30.06,0,0,12.83
"2020-08-31 01:40:00",662738,2.348,263.8,22.26,3.672,55.29,55.39,55.17,83.1,30.06,0,0,12.83
"2020-08-31 01:45:00",662739,0.676,289.1,10.82,2.479,55.5,55.61,55.39,82.8,30.06,0,0,12.83
"2020-08-31 01:50:00",662740,0.097,312.3,3.811,1.495,55.73,55.83,55.61,82.6,30.06,0,0,12.83
"2020-08-31 01:55:00",662741,1.155,40.99,5.436,2.539,55.72,55.83,55.58,82.1,30.06,0,0,12.82
"2020-08-31 02:00:00",662742,2.33,47.53,8.79,2.747,55.51,55.58,55.42,82.2,30.06,0,0,12.82
"2020-08-31 02:05:00",662743,1.808,55.34,12.32,2.509,55.47,55.53,55.39,82.4,30.06,0,0,12.82
"2020-08-31 02:10:00",662744,2.389,86,11.58,2.926,55.59,55.69,55.5,82.5,30.06,0,0,12.82
"2020-08-31 02:15:00",662745,2.266,107.9,8.67,2.807,55.74,55.8,55.64,82.8,30.06,0,0,12.81
"2020-08-31 02:20:00",662746,3.403,111.6,11.18,4.536,55.83,55.83,55.8,83.1,30.06,0,0,12.81
"2020-08-31 02:25:00",662747,4.166,118,9.52,4.924,55.84,55.94,55.83,83.9,30.05,0,0,12.81
"2020-08-31 02:30:00",662748,4.643,118.7,9.58,5.521,55.91,55.96,55.83,84.7,30.05,0,0,12.81
"2020-08-31 02:35:00",662749,4.988,111.5,8.58,5.759,55.76,55.83,55.64,85.3,30.05,0,0,12.81
"2020-08-31 02:40:00",662750,3.801,108,3.319,5.699,55.56,55.67,55.5,86.2,30.05,0,0,12.81
"2020-08-31 02:45:00",662751,2.513,104.6,3.098,5.61,55.44,55.5,55.37,87.3,30.05,0,0,12.81
"2020-08-31 02:50:00",662752,4.814,103.6,4.012,5.67,55.25,55.37,55.15,87.9,30.05,0,0,12.8
"2020-08-31 02:55:00",662753,3.987,96.4,4.985,6.505,55.16,55.18,55.15,88.4,30.05,0,0,12.8
"2020-08-31 03:00:00",662754,5.56,92.7,2.839,8.68,55.18,55.26,55.15,88.6,30.05,0,0,12.79
"2020-08-31 03:05:00",662755,6.291,94.3,3.702,7.041,55.33,55.39,55.26,88.9,30.05,0,0,12.78
"2020-08-31 03:10:00",662756,5.774,106.6,5.72,6.713,55.48,55.5,55.39,89,30.05,0,0,12.77
"2020-08-31 03:15:00",662757,5.788,103.8,3.344,6.445,55.5,55.53,55.48,89,30.06,0,0,12.77
"2020-08-31 03:20:00",662758,5.289,100.3,4.816,5.908,55.5,55.53,55.45,89.3,30.06,0,0,12.77
"2020-08-31 03:25:00",662759,5.892,101.1,4.338,6.505,55.43,55.5,55.39,89.3,30.05,0,0,12.78
"2020-08-31 03:30:00",662760,5.705,103.1,3.623,6.356,55.4,55.45,55.39,89.3,30.05,0,0,12.78
"2020-08-31 03:35:00",662761,5.489,99.7,4.52,6.177,55.47,55.5,55.42,89.4,30.05,0,0,12.78
"2020-08-31 03:40:00",662762,4.953,96,5.467,5.61,55.53,55.58,55.48,89.5,30.05,0,0,12.77
"2020-08-31 03:45:00",662763,4.187,104.1,5.108,5.014,55.6,55.67,55.56,89.5,30.05,0,0,12.77
"2020-08-31 03:50:00",662764,4.413,88.3,4.982,5.401,55.66,55.72,55.61,89.6,30.05,0,0,12.77
"2020-08-31 03:55:00",662765,5.193,80.3,3.481,6.326,55.72,55.77,55.69,89.6,30.05,0,0,12.77
"2020-08-31 04:00:00",662766,4.982,74.21,7.201,6.505,55.81,55.88,55.75,89.7,30.05,0,0,12.76
"2020-08-31 04:05:00",662767,4.674,73.61,8.2,5.699,55.93,55.96,55.86,89.7,30.05,0,0,12.76
"2020-08-31 04:10:00",662768,4.474,97.6,6.831,4.805,55.95,55.99,55.94,89.5,30.05,0,0,12.76
"2020-08-31 04:15:00",662769,4.682,109.4,5.227,5.252,55.97,56.02,55.94,89.4,30.05,0,0,12.76
"2020-08-31 04:20:00",662770,4.873,115.5,9.38,6.356,56,56.04,55.96,89.5,30.05,0,0,12.75
"2020-08-31 04:25:00",662771,4.848,105.7,12.8,5.789,56.05,56.13,56.02,89.7,30.05,0,0,12.75
"2020-08-31 04:30:00",662772,5.312,79.54,8.27,7.28,56.17,56.21,56.1,89.9,30.05,0,0,12.75
"2020-08-31 04:35:00",662773,5.476,80.3,9.03,7.161,56.19,56.23,56.13,89.9,30.05,0,0,12.74
"2020-08-31 04:40:00",662774,5.523,83.4,8.6,7.369,56.05,56.13,55.99,90.2,30.05,0,0,12.74
"2020-08-31 04:45:00",662775,5.784,88.4,6.395,6.654,55.92,55.99,55.83,90.6,30.05,0,0,12.74
"2020-08-31 04:50:00",662776,5.533,82.1,5.326,7.101,55.82,55.86,55.8,91.2,30.06,0,0,12.74
"2020-08-31 04:55:00",662777,4.747,95.2,6.155,5.908,55.74,55.83,55.69,91.5,30.06,0,0,12.73
"2020-08-31 05:00:00",662778,3.745,96.9,3.915,4.358,55.71,55.75,55.67,91.7,30.06,0,0,12.73
"2020-08-31 05:05:00",662779,4.049,93.2,3.93,4.656,55.7,55.75,55.67,92,30.06,0,0,12.73
"2020-08-31 05:10:00",662780,3.945,90.7,5.377,4.715,55.76,55.83,55.72,92.2,30.06,0,0,12.72
"2020-08-31 05:15:00",662781,4.746,97.8,5.626,5.342,55.83,55.88,55.8,92.4,"NAN",0,0,12.72
"2020-08-31 05:20:00",662782,5.012,91.7,6.475,5.938,55.89,55.94,55.83,92.6,"NAN",0,0,12.72
"2020-08-31 05:25:00",662783,4.961,87.9,5.48,6.356,55.9,55.94,55.86,92.7,30.07,0,0,12.72
"2020-08-31 05:30:00",662784,4.485,98.1,9.23,5.371,55.83,55.86,55.83,92.8,30.07,0,0,12.71
"2020-08-31 05:35:00",662785,4.213,85.3,8.14,5.252,55.83,55.83,55.8,93,30.07,0,0,12.71
"2020-08-31 05:40:00",662786,3.415,91.1,13.64,4.328,55.87,55.94,55.83,93.2,30.07,0,0,12.71
"2020-08-31 05:45:00",662787,3.241,82.1,7.729,3.88,55.94,55.96,55.91,93.2,30.07,0,0,12.71
"2020-08-31 05:50:00",662788,2.904,79.65,7.497,3.88,55.99,56.02,55.94,93.4,30.07,0,0,12.71
"2020-08-31 05:55:00",662789,1.83,54.6,17.16,2.479,56.04,56.07,56.02,93.4,30.07,0,0,12.7
"2020-08-31 06:00:00",662790,1.431,53.46,7.434,2.061,56.1,56.15,56.04,93.4,30.07,0,0,12.7
"2020-08-31 06:05:00",662791,0.563,49.17,7.172,1.495,56.18,56.23,56.15,93.5,30.08,0,0,12.7
"2020-08-31 06:10:00",662792,0.046,30.61,0.005,0.809,56.24,56.29,56.21,93.5,30.08,0,0,12.71
"2020-08-31 06:15:00",662793,0.202,319,6.201,1.047,56.37,56.42,56.26,93.6,30.08,0,0,12.72
"2020-08-31 06:20:00",662794,1.719,242.5,41.56,2.777,56.46,56.48,56.4,93.7,30.08,0,0,12.75
"2020-08-31 06:25:00",662795,2.235,182.2,33.83,2.956,56.42,56.51,56.37,93.7,30.08,0,0,12.8
"2020-08-31 06:30:00",662796,1.814,227.9,64.24,3.254,56.45,56.53,56.37,93.8,30.08,0,0,12.91
"2020-08-31 06:35:00",662797,2.663,223.4,16.42,3.254,56.36,56.48,56.21,93.2,30.08,0,0,13.11
"2020-08-31 06:40:00",662798,2.137,271.1,14.39,2.867,56.24,56.4,56.18,93.6,30.08,0,0,13.25
"2020-08-31 06:45:00",662799,2.125,290.3,10.55,2.568,56.64,56.88,56.4,93.8,30.08,0,0,13.47
"2020-08-31 06:50:00",662800,2.449,304.1,8.42,3.612,56.65,56.91,56.34,92.7,30.08,0,0,13.59
"2020-08-31 06:55:00",662801,2.142,333.8,19.21,3.224,56.31,56.53,56.23,93,30.08,0,0,13.67
"2020-08-31 07:00:00",662802,2.635,321.2,23.19,4.059,56.63,56.69,56.51,93,30.08,0,0,13.69
"2020-08-31 07:05:00",662803,3.139,294.4,13.05,4.745,56.74,56.8,56.69,92.6,30.09,0,0,13.73
"2020-08-31 07:10:00",662804,3.799,323.8,24.27,6.326,57.33,58,56.75,93.4,30.09,0,0,13.87
"2020-08-31 07:15:00",662805,4.783,337.9,24.8,8.26,58.61,59.13,58,93.4,30.09,0,0,13.88
"2020-08-31 07:20:00",662806,3.544,338.9,24.06,5.371,59.25,59.34,59.13,92.2,30.09,0,0,13.97
"2020-08-31 07:25:00",662807,4.514,328.4,20.02,6.773,59.36,59.44,59.31,91.7,30.08,0,0,13.99
"2020-08-31 07:30:00",662808,5.204,323.2,19.42,6.952,59.44,59.59,59.28,91.8,30.08,0,0,13.71
"2020-08-31 07:35:00",662809,5.193,326.7,19.41,8.26,59.88,60.14,59.56,91.6,30.08,0,0,13.71
"2020-08-31 07:40:00",662810,4.657,336.8,23.19,6.833,60.57,61.03,60.14,91.2,30.08,0,0,13.7
"2020-08-31 07:45:00",662811,4.613,338.5,20.44,7.19,61.42,61.81,61.03,90.1,30.08,0,0,13.7
"2020-08-31 07:50:00",662812,4.698,341.1,22.26,7.817,62.23,62.55,61.84,88.8,30.08,0,0,13.69
"2020-08-31 07:55:00",662813,6.427,345.8,18.14,10.05,62.58,62.66,62.46,86.9,30.08,0,0,13.69
"2020-08-31 08:00:00",662814,5.655,340.5,19.33,9.7,62.63,62.84,62.46,86.4,30.08,0,0,13.69
"2020-08-31 08:05:00",662815,6.321,329,23.35,9.52,63.03,63.31,62.79,85.3,30.08,0,0,13.68
"2020-08-31 08:10:00",662816,7.357,323.8,17.14,10.38,62.8,63.14,62.4,83.8,30.08,0,0,13.68
"2020-08-31 08:15:00",662817,7.556,322.1,18.39,12.74,62.08,62.4,61.81,84.4,30.08,0,0,13.67
"2020-08-31 08:20:00",662818,7.233,331.5,19.76,10.29,61.62,61.84,61.52,85,30.08,0,0,13.68
"2020-08-31 08:25:00",662819,7.521,331.7,21.89,11.48,61.74,62,61.57,85.3,30.08,0,0,13.67
"2020-08-31 08:30:00",662820,7.053,340.6,22.94,10.02,62.37,62.63,61.98,84.4,30.08,0,0,13.67
"2020-08-31 08:35:00",662821,6.856,342.1,23.41,11.13,62.74,62.9,62.63,83.4,30.08,0,0,13.68
"2020-08-31 08:40:00",662822,7.101,340.5,21.84,10.8,63.39,63.9,62.9,82.7,30.08,0,0,13.66
"2020-08-31 08:45:00",662823,8.47,338,19.32,12.68,63.76,63.9,63.49,81.2,30.08,0,0,13.68
"2020-08-31 08:50:00",662824,7.725,341,26.2,13.18,63.52,63.71,63.41,81.9,30.08,0,0,13.67
"2020-08-31 08:55:00",662825,7.566,334.8,19.92,10.29,63.7,63.87,63.57,81.2,30.08,0,0,13.68
"2020-08-31 09:00:00",662826,8.17,329.3,21.74,12.53,63.47,63.6,63.3,81.4,30.08,0,0,13.66
"2020-08-31 09:05:00",662827,8.51,328.2,19.79,13.51,63.52,63.6,63.36,81.7,30.08,0,0,13.67
"2020-08-31 09:10:00",662828,7.135,330.9,23.88,11.34,63.86,64.01,63.57,81.4,30.09,0,0,13.66
"2020-08-31 09:15:00",662829,7.697,339.5,20.52,11.54,64.06,64.23,63.98,80.8,30.09,0,0,13.66
"2020-08-31 09:20:00",662830,6.008,334.4,23.35,10.59,64.66,64.93,64.23,80.1,30.09,0,0,13.66
"2020-08-31 09:25:00",662831,7.057,336.1,21.69,13.54,65.19,65.34,64.96,78.89,30.09,0,0,13.66
"2020-08-31 09:30:00",662832,6.967,317,22.86,10.29,65.81,66.16,65.31,77.88,30.09,0,0,13.65
"2020-08-31 09:35:00",662833,8.34,308.8,18.11,12.05,66.06,66.2,65.66,76.11,30.09,0,0,13.66
"2020-08-31 09:40:00",662834,9.05,319.8,19.79,13.48,65.18,65.63,64.68,76.98,30.09,0,0,13.65
"2020-08-31 09:45:00",662835,8.59,319.3,18.48,13.48,64.68,64.79,64.55,78.07,30.09,0,0,13.65
"2020-08-31 09:50:00",662836,9.27,328.3,21.36,13.93,64.31,64.58,64.25,79.08,30.1,0,0,13.65
"2020-08-31 09:55:00",662837,7.945,324.9,22.39,14.68,64.53,64.68,64.25,79.01,30.1,0,0,13.65
"2020-08-31 10:00:00",662838,8.37,324.4,20.31,12.89,64.54,64.6,64.47,78.83,30.1,0,0,13.65
"2020-08-31 10:05:00",662839,9.55,322.3,21.14,14.97,64.46,64.63,64.22,78.59,30.1,0,0,13.65
"2020-08-31 10:10:00",662840,8.67,328,23.37,14.94,64.02,64.22,63.82,78.96,30.1,0,0,13.65
"2020-08-31 10:15:00",662841,7.804,320.3,23.14,12.29,63.99,64.17,63.82,78.76,30.1,0,0,13.65
"2020-08-31 10:20:00",662842,7.744,319.2,24.8,12.17,64.43,64.63,64.14,77.4,30.1,0,0,13.65
"2020-08-31 10:25:00",662843,7.874,320.4,23.79,12.38,64.53,64.79,64.44,77.02,"NAN",0,0,13.65
"2020-08-31 10:30:00",662844,9.5,327.3,19.27,14.35,64.18,64.74,63.9,76.85,"NAN",0,0,13.65
"2020-08-31 10:35:00",662845,9.12,332.4,23,16.91,64.03,64.14,63.9,76.97,"NAN",0,0,13.65
"2020-08-31 10:40:00",662846,10.47,330.7,19.98,16.61,63.59,63.87,63.46,77.99,30.1,0,0,13.65
"2020-08-31 10:45:00",662847,9.77,327.9,22.14,15.33,63.76,64.07,63.51,77.96,30.1,0,0,13.65
"2020-08-31 10:50:00",662848,10.71,326.6,20.26,18.64,64.15,64.36,63.9,77.32,30.1,0,0,13.65
"2020-08-31 10:55:00",662849,11.14,329.2,23.15,16.14,63.86,64.03,63.76,78.33,30.1,0,0,13.65
"2020-08-31 11:00:00",662850,12.37,333.1,19.59,19.12,64.03,64.22,63.68,77.94,30.1,0,0,13.65
"2020-08-31 11:05:00",662851,12.23,330.9,21.77,21.09,63.27,63.68,62.92,79.23,30.1,0,0,13.65
"2020-08-31 11:10:00",662852,10.55,333.2,21.75,16.58,63.27,63.6,62.92,79.79,30.11,0,0,13.66
"2020-08-31 11:15:00",662853,12.25,334.9,20.91,17.93,63.77,63.92,63.6,78.6,30.11,0,0,13.65
"2020-08-31 11:20:00",662854,12.18,336.1,23.88,18.73,64.13,64.21,63.92,77.35,30.11,0,0,13.66
"2020-08-31 11:25:00",662855,11.26,336.6,23.96,18.7,64.1,64.18,63.99,77.22,30.1,0,0,13.66
"2020-08-31 11:30:00",662856,11.37,331.2,21.16,18.43,64.07,64.12,63.98,77.66,30.1,0,0,13.66
"2020-08-31 11:35:00",662857,10.52,335.3,22.24,17.09,64.28,64.61,63.98,77.44,30.1,0,0,13.66
"2020-08-31 11:40:00",662858,10.39,337.7,22.55,16.88,64.7,64.96,64.52,76.45,30.1,0,0,13.66
"2020-08-31 11:45:00",662859,10.22,337.3,24.8,18.73,65.17,65.39,64.96,75.26,30.1,0,0,13.66
"2020-08-31 11:50:00",662860,10.56,332,24.46,20.67,65.29,65.39,65.2,74.7,30.1,0,0,13.66
"2020-08-31 11:55:00",662861,12.11,332.5,24.63,19.42,64.98,65.29,64.86,75.25,30.1,0,0,13.66
"2020-08-31 12:00:00",662862,12.88,336.8,20.37,21.65,64.95,65.09,64.54,75.21,30.1,0,0,13.66
"2020-08-31 12:05:00",662863,11.5,335.8,23.87,17.12,64.6,64.87,64.43,76.33,30.1,0,0,13.66
"2020-08-31 12:10:00",662864,11.46,340.6,21.04,18.82,64.8,64.98,64.6,76.03,30.1,0,0,13.66
"2020-08-31 12:15:00",662865,10.15,338.1,23.39,14.17,65.35,65.55,64.98,75,30.1,0,0,13.66
"2020-08-31 12:20:00",662866,11.46,337.8,22.61,22.34,65.21,65.44,65.01,75.04,30.1,0,0,13.66
"2020-08-31 12:25:00",662867,10.47,339.2,21.28,17.51,65.14,65.31,64.87,75,30.1,0,0,13.66
"2020-08-31 12:30:00",662868,13.76,339.5,20.92,22.52,64.5,64.98,63.9,76.23,30.1,0,0,13.66
"2020-08-31 12:35:00",662869,13.42,335.9,23.35,22.22,63.79,63.93,63.68,78.07,30.1,0,0,13.66
"2020-08-31 12:40:00",662870,12.59,338.6,23.15,21.38,63.69,63.74,63.68,78.22,30.11,0,0,13.66
"2020-08-31 12:45:00",662871,12.51,334.2,23.84,20.7,63.98,64.09,63.68,77.79,30.11,0,0,13.66
"2020-08-31 12:50:00",662872,11.73,335,23.57,21.65,64.42,64.55,64.01,76.54,30.11,0,0,13.67
"2020-08-31 12:55:00",662873,11.64,337.2,23.54,20.19,64.47,64.6,64.33,75.91,30.1,0,0,13.67
"2020-08-31 13:00:00",662874,13.09,335.7,21.54,24.1,64.63,64.87,64.17,75.17,30.1,0,0,13.67
"2020-08-31 13:05:00",662875,13.41,337.6,23.96,24.22,64.17,64.25,64.12,76.05,30.1,0,0,13.67
"2020-08-31 13:10:00",662876,12.42,335.4,21.77,20.49,64.44,64.77,64.14,75.77,30.1,0,0,13.67
"2020-08-31 13:15:00",662877,12.99,343.4,20.77,21.83,64.38,64.77,64.12,75.54,30.1,0,0,13.67
"2020-08-31 13:20:00",662878,12.02,341.4,20.15,19.33,64.18,64.33,64.01,75.84,30.11,0,0,13.67
"2020-08-31 13:25:00",662879,12.06,334.4,25.07,21.41,64.48,64.69,64.12,75.07,30.11,0,0,13.67
"2020-08-31 13:30:00",662880,11.74,334.4,26.14,21.24,64.3,64.56,64.16,75.18,30.1,0,0,13.68
"2020-08-31 13:35:00",662881,12.38,333.4,22.81,21.18,64.49,64.67,64.35,74.87,30.1,0,0,13.68
"2020-08-31 13:40:00",662882,9.19,337,20.15,15.15,64.88,65,64.67,74.05,30.1,0,0,13.68
"2020-08-31 13:45:00",662883,8.99,331.6,24.25,14.26,65.3,65.55,64.92,73.25,30.11,0,0,13.68
"2020-08-31 13:50:00",662884,9.34,338.3,21.23,15.06,65.65,65.77,65.46,72.45,30.11,0,0,13.68
"2020-08-31 13:55:00",662885,10.96,332.6,26.88,18.13,65.69,65.87,65.44,72.39,30.1,0,0,13.69
"2020-08-31 14:00:00",662886,9.46,336.6,22.86,15.06,65.45,65.74,65.33,73.21,30.1,0,0,13.7
"2020-08-31 14:05:00",662887,9.45,334,25.91,16.46,65.81,65.9,65.69,72.32,30.1,0,0,13.69
"2020-08-31 14:10:00",662888,11.02,333.8,22.48,17.3,65.41,65.74,65.12,73.02,30.1,0,0,13.69
"2020-08-31 14:15:00",662889,11.23,332.2,21.49,18.94,64.9,65.12,64.71,73.8,30.1,0,0,13.7
"2020-08-31 14:20:00",662890,11.38,332.1,22.93,18.76,64.66,64.93,64.47,74.34,30.1,0,0,13.7
"2020-08-31 14:25:00",662891,12.89,336.2,22.41,19.69,64.26,64.47,63.98,74.96,30.1,0,0,13.7
"2020-08-31 14:30:00",662892,13.38,336.8,23.87,23.53,63.89,64.06,63.71,75.66,30.1,0,0,13.7
"2020-08-31 14:35:00",662893,13.68,337,21.04,20.1,63.79,63.93,63.71,75.78,30.1,0,0,13.7
"2020-08-31 14:40:00",662894,13.08,337.7,23.32,23.71,63.77,63.84,63.71,75.71,30.1,0,0,13.72
"2020-08-31 14:45:00",662895,13.59,337,21.12,22.79,63.59,63.71,63.41,75.97,30.09,0,0,13.71
"2020-08-31 14:50:00",662896,14.09,338.2,21.54,22.79,63.46,63.52,63.36,76.11,30.09,0,0,13.71
"2020-08-31 14:55:00",662897,14.3,337.7,21.33,25.38,63.37,63.49,63.28,76.2,30.09,0,0,13.72
"2020-08-31 15:00:00",662898,13.35,338.9,21.78,24.25,63.47,63.6,63.33,75.98,30.09,0,0,13.72
"2020-08-31 15:05:00",662899,13.19,335.6,22.64,21.98,63.49,63.6,63.38,75.75,30.09,0,0,13.72
"2020-08-31 15:10:00",662900,14.08,331.7,20.52,22.49,63.16,63.38,62.95,76.16,30.09,0,0,13.72
"2020-08-31 15:15:00",662901,13.77,336,20.01,20.04,62.95,63.05,62.86,76.81,30.09,0,0,13.74
"2020-08-31 15:20:00",662902,12.12,334.4,21.63,19.21,63.03,63.16,62.92,76.65,30.09,0,0,13.73
"2020-08-31 15:25:00",662903,12.8,329.2,20.52,23.32,63.06,63.18,62.86,76.58,30.08,0,0,13.76
"2020-08-31 15:30:00",662904,12.19,334,23.15,20.25,62.84,62.96,62.72,77.1,30.08,0,0,13.75
"2020-08-31 15:35:00",662905,12.62,332.5,23.12,20.67,62.79,62.93,62.66,77.18,30.08,0,0,13.75
"2020-08-31 15:40:00",662906,12.13,333.4,21.8,20.28,62.68,62.9,62.57,77.29,"NAN",0,0,13.76
"2020-08-31 15:45:00",662907,10.39,334,22.62,17.12,62.71,62.82,62.6,77.39,"NAN",0,0,13.76
"2020-08-31 15:50:00",662908,11.03,335,22.18,16.32,62.79,62.92,62.65,77.27,"NAN",0,0,13.76
"2020-08-31 15:55:00",662909,10.07,331.9,25.31,18.88,62.64,62.71,62.57,77.47,30.08,0,0,13.77
"2020-08-31 16:00:00",662910,9.46,329.3,26.4,16.14,62.9,63.09,62.6,77.33,30.08,0,0,13.77
"2020-08-31 16:05:00",662911,9.44,335.3,22.44,15.48,62.89,63.03,62.79,77.41,30.08,0,0,13.77
"2020-08-31 16:10:00",662912,8.97,337.6,25.94,15.78,63.16,63.36,62.95,77.15,30.08,0,0,13.77
"2020-08-31 16:15:00",662913,11.51,338.5,23.26,19.03,63.11,63.38,62.84,76.76,30.08,0,0,13.79
"2020-08-31 16:20:00",662914,10.01,335,26.08,18.43,62.79,62.95,62.71,77.43,30.08,0,0,13.79
"2020-08-31 16:25:00",662915,11.14,335.7,22.94,19.09,62.68,62.95,62.44,77.24,30.07,0,0,13.78
"2020-08-31 16:30:00",662916,9.91,341.2,22.69,16.52,62.57,62.82,62.44,77.79,30.07,0,0,13.8
"2020-08-31 16:35:00",662917,10.66,335.1,24.21,16.55,62.81,62.82,62.71,77.3,30.07,0,0,13.8
"2020-08-31 16:40:00",662918,9.12,335.3,23.98,14.11,62.85,62.95,62.82,77.13,30.07,0,0,13.81
"2020-08-31 16:45:00",662919,7.213,327.6,24.42,12.32,63.16,63.25,62.84,76.78,30.07,0,0,13.81
"2020-08-31 16:50:00",662920,7.415,327.8,26.27,12.23,63.42,63.58,63.22,76.03,30.07,0,0,13.83
"2020-08-31 16:55:00",662921,7.324,332.6,25.14,14.29,63.35,63.45,63.25,75.99,30.07,0,0,13.83
"2020-08-31 17:00:00",662922,7.795,331.9,26.64,15.84,63.29,63.39,63.23,76.03,30.07,0,0,13.83
"2020-08-31 17:05:00",662923,9.02,334.9,21.48,15.81,63.06,63.25,62.93,76.38,30.07,0,0,13.84
"2020-08-31 17:10:00",662924,8.98,337.7,23.79,14.2,62.94,63.04,62.85,76.59,30.07,0,0,13.82
"2020-08-31 17:15:00",662925,9.84,337.3,22.99,20.49,62.79,62.96,62.47,76.73,30.07,0,0,13.89
"2020-08-31 17:20:00",662926,9.92,338.6,22.75,18.55,62.11,62.49,61.92,78.07,30.08,0,0,13.85
"2020-08-31 17:25:00",662927,9.62,335.4,21.98,16.64,61.79,61.95,61.71,78.92,30.08,0,0,13.86
"2020-08-31 17:30:00",662928,8.17,334.3,22.97,13.18,61.95,62.06,61.84,78.86,30.07,0,0,13.9
"2020-08-31 17:35:00",662929,9.1,337.5,24.23,15.42,61.96,62.06,61.73,78.61,30.07,0,0,13.85
"2020-08-31 17:40:00",662930,8.91,342.6,19.38,15.66,61.73,61.84,61.63,79.26,30.07,0,0,13.91
"2020-08-31 17:45:00",662931,8.02,340.1,21.81,15,61.84,61.94,61.78,79.08,30.07,0,0,13.85
"2020-08-31 17:50:00",662932,6.44,336.4,28.44,11.04,61.81,61.83,61.72,79.01,30.07,0,0,13.87
"2020-08-31 17:55:00",662933,7.327,333.6,23.9,11.99,61.81,61.88,61.75,78.89,30.07,0,0,13.89
"2020-08-31 18:00:00",662934,7.52,327.7,21.65,11.4,61.82,61.93,61.68,78.54,30.07,0,0,13.93
"2020-08-31 18:05:00",662935,7.26,320.7,24.15,10.14,61.48,61.68,61.27,78.81,30.07,0,0,13.87
"2020-08-31 18:10:00",662936,7.643,331.4,23.74,14.14,61.06,61.28,60.87,79.61,30.07,0,0,14.3
"2020-08-31 18:15:00",662937,6.168,328.6,21.67,9.76,61.02,61.14,60.92,80.2,30.07,0,0,14.27
"2020-08-31 18:20:00",662938,4.392,290.2,23.05,8.14,61.22,61.27,61.11,80,30.07,0,0,13.97
"2020-08-31 18:25:00",662939,3.526,273.5,21.45,5.968,61.34,61.46,61.27,79.86,30.07,0,0,13.67
"2020-08-31 18:30:00",662940,3.617,253.2,29.57,5.163,61.31,61.44,61.14,79.52,30.07,0,0,13.53
"2020-08-31 18:35:00",662941,4.606,278.8,10.94,5.998,61.18,61.22,61.14,79.92,30.07,0,0,13.46
"2020-08-31 18:40:00",662942,4.281,278.8,14.06,7.34,60.99,61.16,60.73,80,30.07,0,0,13.4
"2020-08-31 18:45:00",662943,4.736,291.8,12.1,6.534,60.61,60.75,60.48,80.8,30.07,0,0,13.33
"2020-08-31 18:50:00",662944,4.367,275.2,11.69,5.998,60.35,60.5,60.22,81.3,30.07,0,0,13.27
"2020-08-31 18:55:00",662945,4.25,257.7,22.26,6.206,60.05,60.22,59.78,81.6,30.07,0,0,13.2
"2020-08-31 19:00:00",662946,3.444,239.4,16.8,4.745,59.61,59.78,59.46,82.3,30.07,0,0,13.14
"2020-08-31 19:05:00",662947,3.807,250.8,9.69,5.312,59.29,59.49,59.08,82.6,30.07,0,0,13.09
"2020-08-31 19:10:00",662948,2.988,252.7,13.07,4.059,58.95,59.08,58.86,83.2,30.07,0,0,13.04
"2020-08-31 19:15:00",662949,2.377,287.5,15.88,3.821,58.7,58.86,58.59,83.4,30.07,0,0,13.01
"2020-08-31 19:20:00",662950,3.181,251.2,9.44,3.94,58.62,58.67,58.5,83.8,30.07,0,0,12.98
"2020-08-31 19:25:00",662951,3.435,269.9,7.985,4.208,58.37,58.5,58.23,83.8,30.07,0,0,12.96
"2020-08-31 19:30:00",662952,4.183,265.5,8.73,5.491,58.18,58.27,58.04,84.1,30.07,0,0,12.95
"2020-08-31 19:35:00",662953,3.847,280,6.354,4.864,58.16,58.27,58.06,84.5,30.07,0,0,12.94
"2020-08-31 19:40:00",662954,3.066,261.3,20.86,4,58.17,58.27,58,84.2,30.08,0,0,12.93
"2020-08-31 19:45:00",662955,2.222,280.7,31.72,3.433,57.94,58.02,57.83,84.6,30.08,0,0,12.92
"2020-08-31 19:50:00",662956,2.524,328.4,20.52,4.238,58.01,58.16,57.86,85.1,30.08,0,0,12.92
"2020-08-31 19:55:00",662957,2.371,136.6,71.39,4.059,58.04,58.18,57.83,84.6,30.08,0,0,12.92
"2020-08-31 20:00:00",662958,3.362,270.1,26.14,5.819,57.71,57.83,57.64,85.1,30.09,0,0,12.92
"2020-08-31 20:05:00",662959,3.808,284.7,13.95,5.014,57.61,57.7,57.51,85.2,30.09,0,0,12.92
"2020-08-31 20:10:00",662960,2.517,292.2,36.02,3.88,57.33,57.53,57.13,85,30.09,0,0,12.91
"2020-08-31 20:15:00",662961,3.663,260.3,15.88,4.775,57.07,57.13,57.02,85.6,30.09,0,0,12.91
"2020-08-31 20:20:00",662962,3.196,257,9.3,3.94,56.94,57.02,56.91,85.9,30.09,0,0,12.91
"2020-08-31 20:25:00",662963,3.922,280.8,9.01,5.103,56.92,56.99,56.88,86.2,30.09,0,0,12.91
"2020-08-31 20:30:00",662964,3.618,311.1,10.93,4.507,57.05,57.13,56.99,86.2,30.09,0,0,12.91
"2020-08-31 20:35:00",662965,2.713,310.3,7.451,3.851,57.25,57.32,57.13,86.1,30.09,0,0,12.9
"2020-08-31 20:40:00",662966,2.719,220.1,28.8,3.612,56.99,57.24,56.8,85.7,30.09,0,0,12.9
"2020-08-31 20:45:00",662967,3.433,165,7.796,4.149,56.55,56.83,56.26,86.1,30.09,0,0,12.9
"2020-08-31 20:50:00",662968,2.711,190.2,14.47,3.224,56.16,56.26,56.1,87,30.09,0,0,12.9
"2020-08-31 20:55:00",662969,2.748,210,9.04,3.254,56.04,56.15,55.93,87.5,"NAN",0,0,12.9
"2020-08-31 21:00:00",662970,2.703,242.1,7.052,3.075,55.8,55.93,55.66,87.7,"NAN",0,0,12.89
"2020-08-31 21:05:00",662971,2.861,233.1,6.725,3.284,55.49,55.66,55.26,87.9,"NAN",0,0,12.89
"2020-08-31 21:10:00",662972,2.704,242.1,8.89,3.403,55.12,55.26,55.01,88.3,30.1,0,0,12.89
"2020-08-31 21:15:00",662973,2.502,252.6,5.739,3.045,54.93,55.04,54.86,88.8,30.1,0,0,12.89
"2020-08-31 21:20:00",662974,2.419,220.1,13.34,2.986,54.82,54.89,54.77,89.1,30.1,0,0,12.89
"2020-08-31 21:25:00",662975,2.864,221.4,5.944,3.403,54.73,54.8,54.58,89.3,30.1,0,0,12.89
"2020-08-31 21:30:00",662976,3.41,261.5,13.45,4.059,54.47,54.58,54.42,89.4,30.1,0,0,12.89
"2020-08-31 21:35:00",662977,1.912,245.4,34.41,4.059,54.47,54.47,54.44,89.7,30.1,0,0,12.89
"2020-08-31 21:40:00",662978,2.479,211,15.9,3.523,54.41,54.47,54.36,89.8,30.1,0,0,12.89
"2020-08-31 21:45:00",662979,2.439,203.2,5.664,2.956,54.42,54.47,54.36,90.1,30.1,0,0,12.89
"2020-08-31 21:50:00",662980,1.545,236.7,16.35,2.151,54.36,54.42,54.25,90.2,30.09,0,0,12.89
"2020-08-31 21:55:00",662981,0.66,206.6,9.09,2.181,54.23,54.28,54.2,90.3,30.09,0,0,12.88
"2020-08-31 22:00:00",662982,0.038,203.5,0.559,0.869,54.24,54.25,54.23,90.6,30.09,0,0,12.88
"2020-08-31 22:05:00",662983,0.246,181.3,5.615,1.495,54.13,54.23,53.96,90.5,30.09,0,0,12.87
"2020-08-31 22:10:00",662984,0.087,173.2,1.929,1.346,53.89,53.98,53.82,90.8,30.09,0,0,12.88
"2020-08-31 22:15:00",662985,0.526,192.3,1.037,4.358,54,54.04,53.93,91.2,30.09,0,0,12.88
"2020-08-31 22:20:00",662986,0.11,193.8,0.027,0.988,53.86,53.93,53.79,91.1,30.09,0,0,12.88
"2020-08-31 22:25:00",662987,0,0,0,0,53.84,53.9,53.79,91.5,30.09,0,0,12.88
"2020-08-31 22:30:00",662988,0.387,101.7,0.816,1.047,53.92,53.93,53.88,91.6,30.09,0,0,12.88
"2020-08-31 22:35:00",662989,1.105,88.9,5.324,1.495,53.95,54.04,53.88,92,30.09,0,0,12.87
"2020-08-31 22:40:00",662990,0.131,83.8,0.495,0.898,54.08,54.15,54.04,92.1,30.09,0,0,12.87
"2020-08-31 22:45:00",662991,0.986,78.11,7.533,1.256,54.08,54.12,54.04,92.3,30.09,0,0,12.86
"2020-08-31 22:50:00",662992,0.135,101,0.11,0.898,54.04,54.09,54.04,92.4,30.09,0,0,12.86
"2020-08-31 22:55:00",662993,0.807,56.92,2.327,1.644,54.03,54.04,54.01,92.6,30.09,0,0,12.87
"2020-08-31 23:00:00",662994,0.366,47.9,3.489,1.316,53.98,54.04,53.93,92.6,30.09,0,0,12.87
"2020-08-31 23:05:00",662995,0,0,0,0,53.89,53.93,53.82,92.7,30.09,0,0,12.87
"2020-08-31 23:10:00",662996,0.233,35.55,1.278,1.674,53.74,53.93,53.6,92.5,30.09,0,0,12.87
"2020-08-31 23:15:00",662997,0.854,31.66,3.982,1.584,53.6,53.6,53.58,93.1,30.09,0,0,12.87
"2020-08-31 23:20:00",662998,0.659,34.57,4.548,2.002,53.65,53.79,53.6,93.4,30.09,0,0,12.86
"2020-08-31 23:25:00",662999,2.207,52.08,4.889,3.075,53.88,53.93,53.77,93.6,30.09,0,0,12.86
"2020-08-31 23:30:00",663000,3.398,61.69,3.978,3.731,53.86,53.93,53.82,93.5,30.09,0,0,12.86
"2020-08-31 23:35:00",663001,3.333,42.11,7.142,4,53.92,54.04,53.82,93.9,30.09,0,0,12.86
"2020-08-31 23:40:00",663002,2.884,27.73,8.4,3.761,54.09,54.15,54.01,93.9,30.09,0,0,12.86
"2020-08-31 23:45:00",663003,2.922,29.73,8.38,3.403,54.15,54.25,54.04,93.9,30.09,0,0,12.86
"2020-08-31 23:50:00",663004,2.987,23.3,6.19,3.433,54.23,54.26,54.18,93.8,30.09,0,0,12.86
"2020-08-31 23:55:00",663005,2.226,9.14,7.212,2.867,54.25,54.26,54.2,93.8,30.09,0,0,12.86
"2020-09-01 00:00:00",663006,1.424,28.04,14.06,2.3,54.31,54.34,54.25,93.9,30.09,0,0,12.86
"2020-09-01 00:05:00",663007,0,0,0,0,54.19,54.34,54.04,93.6,30.09,0,0,12.86
"2020-09-01 00:10:00",663008,0,0,0,0,53.82,54.04,53.71,93.6,30.09,0,0,12.86
"2020-09-01 00:15:00",663009,0.561,183.1,7.172,1.495,53.62,53.72,53.58,94,30.09,0,0,12.86
"2020-09-01 00:20:00",663010,1.468,202.5,11.12,2.151,53.48,53.6,53.28,94,30.09,0,0,12.85
"2020-09-01 00:25:00",663011,1.738,177,13.19,2.091,53.31,53.36,53.28,94.4,30.09,0,0,12.85
"2020-09-01 00:30:00",663012,0.509,150.1,7.727,1.286,53.15,53.28,53.01,94.1,30.09,0,0,12.85
"2020-09-01 00:35:00",663013,0.938,115.5,2.322,1.614,52.87,53.01,52.74,94.1,30.09,0,0,12.85
"2020-09-01 00:40:00",663014,1.406,126.7,4.449,1.674,52.75,52.85,52.74,94.4,30.08,0,0,12.85
"2020-09-01 00:45:00",663015,1.11,109.8,5.275,1.674,52.9,52.95,52.82,94.7,30.08,0,0,12.85
"2020-09-01 00:50:00",663016,1.994,109.2,6.213,2.479,53.05,53.14,52.95,94.8,30.08,0,0,12.84
"2020-09-01 00:55:00",663017,2.016,120.1,2.469,2.33,53.27,53.41,53.14,95.1,30.08,0,0,12.84
"2020-09-01 01:00:00",663018,1.341,110.7,2.605,1.912,53.63,53.71,53.39,95.3,30.08,0,0,12.84
"2020-09-01 01:05:00",663019,0.058,110.4,0.007,0.898,53.63,53.71,53.58,94.9,30.08,0,0,12.84
"2020-09-01 01:10:00",663020,0.333,6.346,5.178,1.286,53.59,53.6,53.55,94.9,30.08,0,0,12.84
"2020-09-01 01:15:00",663021,1.593,10.38,7.114,2.151,53.56,53.6,53.5,95.1,30.08,0,0,12.84
"2020-09-01 01:20:00",663022,1.656,29.1,8.67,2.061,53.56,53.6,53.5,95.2,30.07,0,0,12.83
"2020-09-01 01:25:00",663023,2.031,45.5,11.2,2.479,53.65,53.71,53.58,95.4,30.07,0,0,12.83
"2020-09-01 01:30:00",663024,1.235,38.86,13.15,1.882,53.73,53.79,53.71,95.4,30.07,0,0,12.83
"2020-09-01 01:35:00",663025,1.593,48.59,17.77,2.509,53.68,53.71,53.6,95.3,30.07,0,0,12.83
"2020-09-01 01:40:00",663026,2.771,64.81,12.65,3.224,53.81,53.93,53.71,95.7,30.07,0,0,12.83
"2020-09-01 01:45:00",663027,3.007,39.46,5.671,3.642,54,54.04,53.9,95.8,30.08,0,0,12.83
"2020-09-01 01:50:00",663028,3.112,36.89,3.515,3.493,53.98,54.04,53.85,95.5,30.08,0,0,12.83
"2020-09-01 01:55:00",663029,3.292,55.69,9.33,4.059,53.78,53.87,53.71,95.5,30.08,0,0,12.82
"2020-09-01 02:00:00",663030,3.897,66.4,3.321,4.536,53.71,53.74,53.69,95.7,30.07,0,0,12.82
"2020-09-01 02:05:00",663031,2.493,60.54,10.12,3.254,53.71,53.72,53.71,95.8,30.08,0,0,12.82
"2020-09-01 02:10:00",663032,1.198,50.67,12.81,2.002,53.64,53.71,53.6,95.7,"NAN",0,0,12.82
"2020-09-01 02:15:00",663033,0.678,50.09,17.56,1.793,53.57,53.6,53.5,95.8,"NAN",0,0,12.82
"2020-09-01 02:20:00",663034,2.309,41.52,9.95,3.314,53.33,53.5,53.23,95.8,30.08,0,0,12.82
"2020-09-01 02:25:00",663035,3.219,50.03,5.882,4.089,53.57,53.71,53.39,96.3,30.08,0,0,12.81
"2020-09-01 02:30:00",663036,4.85,52.25,4.664,5.699,53.72,53.82,53.63,96.3,30.07,0,0,12.81
"2020-09-01 02:35:00",663037,5.071,53.01,3.057,5.401,53.86,53.93,53.79,96.4,30.07,0,0,12.8
"2020-09-01 02:40:00",663038,4.589,54.54,4.284,5.163,53.94,53.98,53.93,96.3,30.07,0,0,12.8
"2020-09-01 02:45:00",663039,3.724,66.37,5.255,4.447,53.84,53.93,53.71,96.1,30.07,0,0,12.79
"2020-09-01 02:50:00",663040,3.23,48.31,13.09,3.761,53.7,53.74,53.63,96.4,30.07,0,0,12.8
"2020-09-01 02:55:00",663041,2.56,38.12,7.541,3.016,53.8,53.82,53.71,96.5,30.08,0,0,12.8
"2020-09-01 03:00:00",663042,2.615,60.8,5.063,3.224,53.8,53.82,53.77,96.5,30.08,0,0,12.8
"2020-09-01 03:05:00",663043,3.053,50.63,3.456,3.373,53.69,53.77,53.61,96.4,30.08,0,0,12.8
"2020-09-01 03:10:00",663044,2.549,63.84,8.93,3.135,53.6,53.63,53.58,96.6,30.08,0,0,12.8
"2020-09-01 03:15:00",663045,1.556,93.2,15.48,2.091,53.54,53.6,53.39,96.5,30.08,0,0,12.8
"2020-09-01 03:20:00",663046,0.802,119.5,9.39,1.495,53.29,53.39,53.17,96.4,30.08,0,0,12.79
"2020-09-01 03:25:00",663047,0,0,0,0,53.25,53.31,53.17,96.8,30.08,0,0,12.79
"2020-09-01 03:30:00",663048,0.924,36.21,4.36,1.763,53.38,53.5,53.31,97,30.08,0,0,12.79
"2020-09-01 03:35:00",663049,1.442,36.83,4.973,1.882,53.5,53.55,53.47,97,30.08,0,0,12.78
"2020-09-01 03:40:00",663050,1.707,31.8,7.761,2.24,53.59,53.69,53.52,97.1,30.08,0,0,12.78
"2020-09-01 03:45:00",663051,2.469,66.28,9.72,3.016,53.71,53.72,53.69,97.1,30.08,0,0,12.78
"2020-09-01 03:50:00",663052,3.644,96.8,8.09,4.03,53.63,53.71,53.55,96.9,30.08,0,0,12.78
"2020-09-01 03:55:00",663053,3.383,125.1,4.829,4.387,53.45,53.55,53.39,97,30.08,0,0,12.77
"2020-09-01 04:00:00",663054,1.795,137.7,8.94,2.449,53.08,53.39,52.79,96.5,30.08,0,0,12.77
"2020-09-01 04:05:00",663055,2.308,114.7,5.618,3.433,52.66,52.79,52.57,96.8,30.07,0,0,12.77
"2020-09-01 04:10:00",663056,3.523,95.8,7.284,4.03,52.7,52.74,52.6,97.4,30.07,0,0,12.77
"2020-09-01 04:15:00",663057,4.606,90.4,2.422,5.282,52.88,53.03,52.74,97.6,30.07,0,0,12.76
"2020-09-01 04:20:00",663058,4.657,86.1,4.513,5.491,53.06,53.2,52.95,97.6,30.07,0,0,12.76
"2020-09-01 04:25:00",663059,3.953,68.79,6.676,5.014,53.41,53.5,53.17,97.8,30.07,0,0,12.75
"2020-09-01 04:30:00",663060,3.96,65.72,2.82,4.328,53.48,53.5,53.44,97.5,30.07,0,0,12.75
"2020-09-01 04:35:00",663061,3.111,61.66,6.52,3.761,53.47,53.55,53.41,97.6,30.07,0,0,12.75
"2020-09-01 04:40:00",663062,2.891,44.81,13.41,3.433,53.64,53.71,53.52,97.8,30.07,0,0,12.74
"2020-09-01 04:45:00",663063,2.001,36.96,7.66,2.479,53.59,53.66,53.5,97.5,30.07,0,0,12.74
"2020-09-01 04:50:00",663064,1.76,54.35,9.29,2.3,53.46,53.52,53.39,97.6,30.07,0,0,12.73
"2020-09-01 04:55:00",663065,2.373,64.64,5.806,2.777,53.41,53.47,53.36,97.7,30.07,0,0,12.72
"2020-09-01 05:00:00",663066,2.329,61.97,6.469,2.807,53.25,53.39,53.17,97.6,30.06,0,0,12.71
"2020-09-01 05:05:00",663067,2.441,65.87,2.843,2.986,53.15,53.2,53.09,97.7,30.06,0,0,12.71
"2020-09-01 05:10:00",663068,2.754,75.89,2.906,3.224,53.17,53.2,53.14,97.9,30.06,0,0,12.71
"2020-09-01 05:15:00",663069,1.748,60.95,5.998,2.21,53.1,53.17,53.03,97.8,30.07,0,0,12.72
"2020-09-01 05:20:00",663070,1.624,62.79,14.58,2.21,53.14,53.28,53.04,98.1,30.07,0,0,12.72
"2020-09-01 05:25:00",663071,3.09,100.7,10.12,3.761,53.29,53.33,53.25,98,30.07,0,0,12.71
"2020-09-01 05:30:00",663072,3.744,113.8,2.904,4.03,53.19,53.28,53.06,97.8,30.07,0,0,12.71
"2020-09-01 05:35:00",663073,3.23,101.5,4.566,3.851,52.85,53.06,52.71,97.6,30.07,0,0,12.71
"2020-09-01 05:40:00",663074,2.53,103.6,3.962,2.956,52.61,52.71,52.49,97.8,30.07,0,0,12.71
"2020-09-01 05:45:00",663075,2.076,99.8,4.301,2.33,52.43,52.52,52.38,97.9,30.07,0,0,12.7
"2020-09-01 05:50:00",663076,1.549,77.53,9.53,1.882,52.42,52.49,52.38,98.1,30.08,0,0,12.71
"2020-09-01 05:55:00",663077,2.326,51.93,2.894,2.986,52.76,53.17,52.49,98.6,30.08,0,0,12.72
"2020-09-01 06:00:00",663078,3.347,63.05,3.551,3.582,53.49,53.71,53.17,98.7,30.08,0,0,12.78
"2020-09-01 06:05:00",663079,3.402,72.88,5.257,3.97,53.92,54.09,53.71,98.2,30.08,0,0,12.87
"2020-09-01 06:10:00",663080,3.613,88,3.943,4.119,54.28,54.42,54.09,97.9,30.08,0,0,13
"2020-09-01 06:15:00",663081,2.322,89.3,7.241,3.195,54.47,54.56,54.42,97.3,30.08,0,0,13.17
"2020-09-01 06:20:00",663082,2.701,86.7,7.836,3.314,54.77,55.01,54.47,97.3,30.08,0,0,13.38
"2020-09-01 06:25:00",663083,4.02,82,3.674,4.894,55.15,55.23,55.01,96.8,30.08,0,0,13.6
"2020-09-01 06:30:00",663084,3.833,67.29,7.186,4.835,55.24,55.51,55.09,96.7,30.09,0,0,13.76
"2020-09-01 06:35:00",663085,3.883,62.35,9.03,5.043,55.86,56.15,55.53,96.7,30.09,0,0,13.88
"2020-09-01 06:40:00",663086,3.894,76.95,7.065,4.715,56.25,56.37,56.12,96,30.08,0,0,13.96
"2020-09-01 06:45:00",663087,2.849,80.4,8.84,3.523,56.69,57.07,56.37,96,30.08,0,0,14.08
"2020-09-01 06:50:00",663088,2.717,56.27,9.72,3.135,57.29,57.4,57.07,95.3,30.09,0,0,14.23
"2020-09-01 06:55:00",663089,2.381,55.22,9.39,2.837,57.58,57.86,57.37,94.7,30.09,0,0,13.77
"2020-09-01 07:00:00",663090,2.107,49.67,11.87,2.717,58.15,58.45,57.8,94.4,30.09,0,0,13.76
"2020-09-01 07:05:00",663091,1.336,45.9,11.8,2.151,59.01,59.73,58.45,94.5,30.09,0,0,13.73
"2020-09-01 07:10:00",663092,0.486,152.1,33.54,1.405,60.23,60.7,59.7,93.8,30.09,0,0,13.74
"2020-09-01 07:15:00",663093,0.258,111.5,8.47,1.405,61.24,61.79,60.7,93,30.09,0,0,13.71
"2020-09-01 07:20:00",663094,1.018,125.5,34.18,1.882,62.1,62.35,61.79,91.6,"NAN",0,0,13.7
"2020-09-01 07:25:00",663095,1.494,72.46,49.1,2.33,62.33,62.46,62.27,90.3,"NAN",0,0,13.7
"2020-09-01 07:30:00",663096,1.122,52.15,69.79,2.181,62.88,63.23,62.46,90.3,"NAN",0,0,13.69
"2020-09-01 07:35:00",663097,2.141,269.9,25.97,3.314,63.54,63.71,63.21,89.2,30.08,0,0,13.68
"2020-09-01 07:40:00",663098,1.067,313.1,32.96,2.747,64.09,64.55,63.71,88.5,30.08,0,0,13.68
"2020-09-01 07:45:00",663099,1.592,310.1,21.67,3.493,64.89,65.32,64.55,87.2,30.08,0,0,13.68
"2020-09-01 07:50:00",663100,1.252,96.2,84.5,2.658,65.38,65.57,65.11,85,30.08,0,0,13.68
"2020-09-01 07:55:00",663101,1.174,70.33,49.11,2.24,65.22,65.44,65.01,83.6,30.08,0,0,13.67
"2020-09-01 08:00:00",663102,1.567,129.6,27.22,2.807,65.31,65.39,65.23,82.4,30.08,0,0,13.67
"2020-09-01 08:05:00",663103,1.732,165.3,56.26,2.658,65.66,65.89,65.31,81.8,30.08,0,0,13.66
"2020-09-01 08:10:00",663104,1.352,142.3,36.73,3.463,66.22,66.87,65.67,81.3,30.08,0,0,13.67
"2020-09-01 08:15:00",663105,1.573,121.9,58.52,2.807,66.95,67.31,66.77,79.25,30.08,0,0,13.66
"2020-09-01 08:20:00",663106,1.423,14.48,32.02,2.568,67.94,68.63,67.31,77.6,30.08,0,0,13.66
"2020-09-01 08:25:00",663107,2.261,11.87,17.44,3.791,69.06,69.57,68.66,73.69,30.08,0,0,13.66
"2020-09-01 08:30:00",663108,1.157,339,51.67,4.328,69.84,70.28,69.57,71.33,30.08,0,0,13.65
"2020-09-01 08:35:00",663109,4.931,297.1,7.431,5.878,69.56,70.33,68.54,68.42,30.08,0,0,13.66
"2020-09-01 08:40:00",663110,5.109,298.7,8.44,6.057,68.24,68.54,68.17,70.08,30.08,0,0,13.65
"2020-09-01 08:45:00",663111,5.06,291.6,6.933,6.057,67.79,68.17,67.52,70.35,30.08,0,0,13.65
"2020-09-01 08:50:00",663112,5.541,296,9.43,7.31,67.56,67.74,67.28,70.74,30.08,0,0,13.65
"2020-09-01 08:55:00",663113,6.48,297.5,8.38,8.5,66.9,67.3,66.57,71,30.08,0,0,13.66
"2020-09-01 09:00:00",663114,6.534,301.6,9.55,8.32,66.18,66.57,65.95,71.79,30.08,0,0,13.65
"2020-09-01 09:05:00",663115,5.453,292.9,9.23,7.369,66.28,66.43,66,71.73,30.08,0,0,13.65
"2020-09-01 09:10:00",663116,6.299,297.4,12.34,8.5,66.62,66.76,66.43,71.35,30.08,0,0,13.66
"2020-09-01 09:15:00",663117,7.278,301,13.85,9.28,66.52,66.76,66.33,71.38,30.08,0,0,13.65
"2020-09-01 09:20:00",663118,6.305,313.3,22.26,8.56,66.58,66.76,66.41,71.21,30.08,0,0,13.65
"2020-09-01 09:25:00",663119,6.373,304.1,15.45,8.29,66.88,66.98,66.76,70.22,30.08,0,0,13.65
"2020-09-01 09:30:00",663120,7.05,299.7,13.32,9.46,66.96,67.06,66.84,69.65,30.08,0,0,13.65
"2020-09-01 09:35:00",663121,5.989,302.3,17.87,8.98,67.35,68.04,66.87,69.39,30.08,0,0,13.65
"2020-09-01 09:40:00",663122,5.894,309.4,20.35,7.996,68.39,68.72,68.01,67.4,30.09,0,0,13.65
"2020-09-01 09:45:00",663123,5.861,300.3,16.82,8.14,69.02,69.47,68.72,66.65,30.08,0,0,13.65
"2020-09-01 09:50:00",663124,5.533,306,21.47,8.35,70.02,70.37,69.47,65.31,30.08,0,0,13.64
"2020-09-01 09:55:00",663125,6.104,304.1,20.29,10.23,70.71,70.88,70.37,63.73,30.08,0,0,13.65
"2020-09-01 10:00:00",663126,5.962,318.2,22.44,8.74,70.38,70.77,70.25,63.56,30.08,0,0,13.64
"2020-09-01 10:05:00",663127,6.363,312.7,25.32,9.52,70.2,70.34,70.01,63.61,30.08,0,0,13.65
"2020-09-01 10:10:00",663128,6.874,320,19.77,9.87,69.53,70.01,68.93,64.07,30.08,0,0,13.65
"2020-09-01 10:15:00",663129,6.724,312.4,22.17,10.77,68.56,68.93,68.36,65.52,30.08,0,0,13.65
"2020-09-01 10:20:00",663130,6.508,312.6,27.36,9.43,68.55,68.76,68.36,65.35,30.08,0,0,13.65
"2020-09-01 10:25:00",663131,5.839,312.3,22.49,8.5,68.49,68.6,68.28,65.11,30.08,0,0,13.65
"2020-09-01 10:30:00",663132,6.871,306.5,19.65,9.76,68.22,68.28,68.12,65.55,30.08,0,0,13.65
"2020-09-01 10:35:00",663133,7.737,303,16.2,10.5,68.23,68.28,68.17,65.44,30.08,0,0,13.65
"2020-09-01 10:40:00",663134,7.649,300.2,16.33,11.22,68.15,68.31,68.04,65.42,30.07,0,0,13.65
"2020-09-01 10:45:00",663135,8.69,308.1,17.94,12.08,67.87,68.06,67.63,65.6,30.07,0,0,13.65
"2020-09-01 10:50:00",663136,8.73,317.6,18.75,15.03,67.83,67.95,67.71,65.46,30.07,0,0,13.65
"2020-09-01 10:55:00",663137,8.92,313.9,20.29,13.24,67.7,67.83,67.5,65.8,30.07,0,0,13.65
"2020-09-01 11:00:00",663138,7.834,320.2,21.62,11.9,67.96,68.37,67.72,65.71,30.08,0,0,13.66
"2020-09-01 11:05:00",663139,8.6,316.9,20.69,12.17,68.45,68.48,68.37,64.92,30.08,0,0,13.66
"2020-09-01 11:10:00",663140,8.82,313.4,19.35,11.72,68.36,68.47,68.15,65.1,30.08,0,0,13.66
"2020-09-01 11:15:00",663141,8.54,312.2,17.34,11.75,68.22,68.69,68.04,65.63,30.08,0,0,13.66
"2020-09-01 11:20:00",663142,8.35,315.3,20.92,12.74,68.78,69.2,68.58,64.8,30.07,0,0,13.66
"2020-09-01 11:25:00",663143,8.56,300.6,17.67,12.02,69.52,69.66,69.2,63.39,30.08,0,0,13.66
"2020-09-01 11:30:00",663144,8.3,304.3,16.04,10.95,69.08,69.45,68.72,63.82,30.08,0,0,13.66
"2020-09-01 11:35:00",663145,7.587,311.3,22.68,11.42,69.06,69.34,68.69,63.96,30.07,0,0,13.66
"2020-09-01 11:40:00",663146,9.46,320.1,18.39,13.51,68.77,69.12,68.15,64.06,30.07,0,0,13.67
"2020-09-01 11:45:00",663147,9.34,325.9,21.08,14.17,67.93,68.12,67.82,65.56,30.07,0,0,13.66
"2020-09-01 11:50:00",663148,10.58,332.8,21.72,15.3,67.67,67.82,67.39,66.14,30.07,0,0,13.66
"2020-09-01 11:55:00",663149,9.34,332.6,23.93,13.72,67.61,67.82,67.39,66.54,30.07,0,0,13.67
"2020-09-01 12:00:00",663150,9.12,332,23.6,15.6,67.98,68.26,67.72,66.07,30.06,0,0,13.67
"2020-09-01 12:05:00",663151,9.31,327.9,23.95,15.84,68.3,68.5,68.07,65.72,30.06,0,0,13.67
"2020-09-01 12:10:00",663152,9.83,335.1,22.73,15.18,68.39,68.69,68.26,65.8,30.06,0,0,13.67
"2020-09-01 12:15:00",663153,9.55,328.4,21.14,14.5,69.1,69.34,68.69,64.65,30.06,0,0,13.68
"2020-09-01 12:20:00",663154,9.09,329.3,23.57,14.82,69.18,69.34,69.1,64.33,30.06,0,0,13.67
"2020-09-01 12:25:00",663155,10.58,330.9,21.09,15.6,68.79,69.12,68.28,64.94,30.06,0,0,13.68
"2020-09-01 12:30:00",663156,10.68,324.8,21.23,15.87,68.26,68.36,68.15,66.19,30.06,0,0,13.68
"2020-09-01 12:35:00",663157,10.88,324.8,20.84,16.61,68.48,68.69,68.31,65.71,"NAN",0,0,13.68
"2020-09-01 12:40:00",663158,10.25,323.5,21.81,18.55,68.5,68.64,68.26,65.7,"NAN",0,0,13.68
"2020-09-01 12:45:00",663159,12.16,328.7,20.34,18.52,67.86,68.36,67.25,66.9,"NAN",0,0,13.69
"2020-09-01 12:50:00",663160,11.13,324.5,18.9,15.03,67.48,67.74,67.28,68,30.05,0,0,13.69
"2020-09-01 12:55:00",663161,12.19,324.3,18.13,16.64,67.53,67.77,67.28,67.79,30.05,0,0,13.69
"2020-09-01 13:00:00",663162,11.47,325.6,21.25,17.18,67.52,67.72,67.28,67.88,30.05,0,0,13.69
"2020-09-01 13:05:00",663163,11.69,333,22.64,17.06,67.98,68.47,67.69,67.27,30.05,0,0,13.69
"2020-09-01 13:10:00",663164,11.95,333.3,22.43,19.6,68.57,68.8,68.45,66.22,30.05,0,0,13.69
"2020-09-01 13:15:00",663165,13.41,331.6,20.02,18.37,68.65,68.8,68.26,66.09,30.05,0,0,13.7
"2020-09-01 13:20:00",663166,13.04,332.3,22.4,19.6,68.15,68.28,68.04,67.13,30.05,0,0,13.7
"2020-09-01 13:25:00",663167,12.3,333.5,20.29,20.46,68.11,68.28,68.04,67.35,30.05,0,0,13.71
"2020-09-01 13:30:00",663168,12.14,332.1,23.66,18.52,68.38,68.58,68.15,67.2,30.04,0,0,13.7
"2020-09-01 13:35:00",663169,14.03,327.6,19.71,21.8,68.1,68.5,67.82,68.02,30.04,0,0,13.71
"2020-09-01 13:40:00",663170,13.48,326.1,22.41,20.7,67.72,67.85,67.61,68.75,30.04,0,0,13.71
"2020-09-01 13:45:00",663171,14.73,326.7,18.43,20.37,67.21,67.61,66.93,69.79,30.04,0,0,13.72
"2020-09-01 13:50:00",663172,14.42,323.6,16.75,19.42,66.83,67.07,66.58,70.32,30.04,0,0,13.72
"2020-09-01 13:55:00",663173,13.75,325.8,18.56,19.8,66.76,66.88,66.55,70.48,30.04,0,0,13.72
"2020-09-01 14:00:00",663174,14.23,325.3,19.2,20.88,66.69,66.88,66.31,70.49,30.04,0,0,13.73
"2020-09-01 14:05:00",663175,14.54,325.4,18.94,22.16,66.09,66.33,65.87,71.8,30.04,0,0,13.73
"2020-09-01 14:10:00",663176,13.69,328.9,20.72,20.55,66.26,66.33,66.17,71.58,30.04,0,0,13.73
"2020-09-01 14:15:00",663177,13.47,325.3,21.98,20.37,66.33,66.42,66.17,71.42,30.04,0,0,13.74
"2020-09-01 14:20:00",663178,13.87,334.4,21.01,21.3,66.53,66.63,66.33,71.05,30.04,0,0,13.74
"2020-09-01 14:25:00",663179,14.04,327.4,19.19,20.19,66.73,66.88,66.58,70.54,30.03,0,0,13.74
"2020-09-01 14:30:00",663180,12.9,326.9,21.23,20.64,66.77,66.85,66.66,70.39,30.03,0,0,13.75
"2020-09-01 14:35:00",663181,12.17,326.2,22.26,19.57,66.92,67.01,66.85,69.97,30.03,0,0,13.75
"2020-09-01 14:40:00",663182,11.22,322.8,20.35,17.69,67.18,67.42,66.96,69.4,30.03,0,0,13.75
"2020-09-01 14:45:00",663183,11.09,326.8,20.4,17.24,67.51,67.93,67.39,68.67,30.03,0,0,13.76
"2020-09-01 14:50:00",663184,9.65,319.1,19.55,15.51,68.44,68.69,67.9,66.8,30.03,0,0,13.76
"2020-09-01 14:55:00",663185,9.07,326.8,22.38,13.6,68.9,69.23,68.58,65.9,30.03,0,0,13.76
"2020-09-01 15:00:00",663186,7.929,317.4,21.91,12.92,69.48,70.21,69.12,64.8,30.03,0,0,13.76
"2020-09-01 15:05:00",663187,6.812,314.9,26.04,11.93,70.78,71.26,70.21,62.28,30.03,0,0,13.77
"2020-09-01 15:10:00",663188,8.99,326.3,23.01,14.5,71.29,71.43,71.03,61.19,30.02,0,0,13.76
"2020-09-01 15:15:00",663189,10.33,331.1,20.62,15.9,70.38,71.03,69.9,62.69,30.02,0,0,13.78
"2020-09-01 15:20:00",663190,9.8,322.9,19.07,14.26,69.89,70.01,69.8,63.55,30.02,0,0,13.76
"2020-09-01 15:25:00",663191,8.89,314.2,19.83,12.98,70.01,70.23,69.8,63.19,30.02,0,0,13.78
"2020-09-01 15:30:00",663192,9.25,310.4,18.98,14.26,69.56,70.12,69.12,63.72,30.02,0,0,13.77
"2020-09-01 15:35:00",663193,8.33,301.9,17.17,13.33,68.91,69.14,68.82,65,30.02,0,0,13.79
"2020-09-01 15:40:00",663194,8.31,311.9,20.74,11.96,69.46,69.58,69.09,64.01,30.02,0,0,13.78
"2020-09-01 15:45:00",663195,10.48,320.6,15.84,15.12,69.2,69.61,68.81,64.42,30.01,0,0,13.79
"2020-09-01 15:50:00",663196,8.64,311.8,15.85,13.96,68.81,69.03,68.71,65.09,30.01,0,0,13.8
"2020-09-01 15:55:00",663197,8.81,300.9,14.97,11.63,69.4,69.58,69.03,64.02,30.01,0,0,13.8
"2020-09-01 16:00:00",663198,9.38,311.2,15.01,14.32,69.86,70.01,69.57,63.19,30.01,0,0,13.8
"2020-09-01 16:05:00",663199,10.41,321.3,15.23,15.12,69.92,70.03,69.79,63.09,30.01,0,0,13.8
"2020-09-01 16:10:00",663200,10.02,318.9,17.15,14.59,69.65,69.79,69.52,63.57,30.01,0,0,13.81
"2020-09-01 16:15:00",663201,9.29,308.4,15.26,12.74,69.41,69.57,69.31,63.75,30.01,0,0,13.8
"2020-09-01 16:20:00",663202,9.63,305.8,16.32,13.07,68.95,69.33,68.82,64.62,30,0,0,13.83
"2020-09-01 16:25:00",663203,9.37,311.6,15.6,12.92,68.87,68.96,68.8,64.94,30,0,0,13.82
"2020-09-01 16:30:00",663204,9.67,301.7,15.14,12.53,68.88,69.04,68.71,64.84,30,0,0,13.82
"2020-09-01 16:35:00",663205,9.77,300.6,11.7,13.84,68.78,68.93,68.69,64.93,30,0,0,13.82
"2020-09-01 16:40:00",663206,9.82,300.2,12.47,12.68,68.82,68.93,68.69,64.81,30,0,0,13.81
"2020-09-01 16:45:00",663207,9.48,304.2,15.16,11.75,68.68,68.9,68.5,64.96,30,0,0,13.83
"2020-09-01 16:50:00",663208,9.26,310.2,17.06,13.12,68.49,68.55,68.42,65.46,29.99,0,0,13.83
"2020-09-01 16:55:00",663209,8.69,312,17.49,12.59,68.41,68.5,68.28,65.75,29.99,0,0,13.83
"2020-09-01 17:00:00",663210,7.817,315.2,19.79,10.98,68.32,68.47,68.28,66,29.99,0,0,13.85
"2020-09-01 17:05:00",663211,6.786,324.9,24.14,11.37,68.41,68.58,68.28,66,29.99,0,0,13.85
"2020-09-01 17:10:00",663212,7.875,322.2,21.82,11.57,68.43,68.61,68.09,65.83,29.99,0,0,13.87
"2020-09-01 17:15:00",663213,7.466,322.1,23.98,10.71,67.78,68.12,67.63,66.87,29.99,0,0,13.93
"2020-09-01 17:20:00",663214,6.483,329.1,23.39,12.2,67.52,67.73,67.41,67.49,29.99,0,0,13.92
"2020-09-01 17:25:00",663215,6.613,334.9,21.2,11.25,67.62,67.76,67.48,67.45,29.99,0,0,13.87
"2020-09-01 17:30:00",663216,7.628,326.6,21.6,12.11,67.31,67.51,66.99,68.13,29.99,0,0,13.97
"2020-09-01 17:35:00",663217,7.92,328.2,17.21,12.5,66.78,67.04,66.64,69.26,29.99,0,0,13.96
"2020-09-01 17:40:00",663218,7.485,333.8,17.33,10.92,66.61,66.69,66.52,69.61,29.99,0,0,13.89
"2020-09-01 17:45:00",663219,7.166,334.4,17.71,12.41,66.32,66.52,66.2,70.16,29.99,0,0,13.96
"2020-09-01 17:50:00",663220,6.063,317.5,15.96,8.8,66.12,66.2,66.09,70.5,"NAN",0,0,14.03
"2020-09-01 17:55:00",663221,7.636,315.8,13.54,10.83,66.02,66.2,65.77,70.81,"NAN",0,0,14.36
"2020-09-01 18:00:00",663222,8.18,319.9,15.07,12.08,65.36,65.79,65.01,72.08,"NAN",0,0,13.95
"2020-09-01 18:05:00",663223,7.691,322.3,21.92,12.62,64.86,65.01,64.68,73.41,29.99,0,0,13.72
"2020-09-01 18:10:00",663224,7.874,328.4,24.1,12.56,64.32,64.68,64.01,74.33,29.99,0,0,13.58
"2020-09-01 18:15:00",663225,6.635,334.1,21.69,10.95,63.85,64.04,63.68,75.25,29.99,0,0,13.49
"2020-09-01 18:20:00",663226,7.51,325.8,17.93,10.53,63.51,63.68,63.3,75.99,29.99,0,0,13.42
"2020-09-01 18:25:00",663227,7.318,326.2,20.61,10.5,63.08,63.33,62.83,76.78,29.99,0,0,13.36
"2020-09-01 18:30:00",663228,6.795,324.2,20.13,10.65,62.61,62.83,62.39,77.72,29.99,0,0,13.31
"2020-09-01 18:35:00",663229,7.327,328.6,16.22,10.74,62.2,62.41,62.03,78.77,29.99,0,0,13.25
"2020-09-01 18:40:00",663230,7.068,326.5,19.3,9.1,61.87,62.03,61.71,79.61,29.99,0,0,13.19
"2020-09-01 18:45:00",663231,6.383,336.6,20.89,9.81,61.6,61.71,61.48,80.3,29.99,0,0,13.12
"2020-09-01 18:50:00",663232,4.954,336.9,19.38,7.906,61.43,61.51,61.36,80.6,29.99,0,0,13.06
"2020-09-01 18:55:00",663233,4.567,322,17.77,6.654,61.37,61.41,61.33,80.9,29.99,0,0,13.03
"2020-09-01 19:00:00",663234,4.084,301.4,12.33,5.968,61.34,61.41,61.27,80.8,29.99,0,0,13
"2020-09-01 19:05:00",663235,4.236,311,11.38,5.819,61.19,61.27,61.14,81.2,29.99,0,0,12.97
"2020-09-01 19:10:00",663236,3.962,314.1,12.58,5.103,61.2,61.3,61.11,81.6,29.99,0,0,12.96
"2020-09-01 19:15:00",663237,3.068,320.5,18.79,4.596,61.19,61.3,61.08,81.4,29.99,0,0,12.95
"2020-09-01 19:20:00",663238,4.062,313.9,10.38,5.342,61.1,61.14,61.08,81.7,29.99,0,0,12.94
"2020-09-01 19:25:00",663239,3.717,314.3,15.9,5.073,61.17,61.22,61.11,81.8,30,0,0,12.93
"2020-09-01 19:30:00",663240,3.707,318.4,14.31,5.193,61.17,61.19,61.13,81.8,30,0,0,12.93
"2020-09-01 19:35:00",663241,3.678,334.2,19.77,4.894,61.11,61.19,61.05,81.8,30,0,0,12.92
"2020-09-01 19:40:00",663242,2.722,338.1,23.01,4.835,60.96,61.05,60.86,82,30,0,0,12.92
"2020-09-01 19:45:00",663243,3.158,337.7,18.25,4.387,60.78,60.88,60.7,82.3,30,0,0,12.92
"2020-09-01 19:50:00",663244,2.193,330.6,20.43,3.284,60.71,60.75,60.67,82.4,30,0,0,12.92
"2020-09-01 19:55:00",663245,0.957,9.4,7.634,2.509,60.56,60.67,60.47,82.4,30,0,0,12.92
"2020-09-01 20:00:00",663246,1.594,52.67,19.51,2.24,60.38,60.47,60.33,82.7,30,0,0,12.92
"2020-09-01 20:05:00",663247,1.626,69.27,20.4,2.032,60.27,60.36,60.14,83.4,30,0,0,12.91
"2020-09-01 20:10:00",663248,1.961,64.4,18.63,2.658,59.99,60.14,59.84,84,30,0,0,12.91
"2020-09-01 20:15:00",663249,1.725,54.26,9.6,2.717,59.71,59.84,59.62,84.5,30,0,0,12.91
"2020-09-01 20:20:00",663250,0.539,19.75,6.965,2.121,59.54,59.62,59.46,85.1,30,0,0,12.91
"2020-09-01 20:25:00",663251,0.01,53.51,0,0.749,59.31,59.46,59.11,85.4,30,0,0,12.91
"2020-09-01 20:30:00",663252,0,0,0,0,58.79,59.13,58.54,85.7,30,0,0,12.9
"2020-09-01 20:35:00",663253,1.757,247.5,13.96,2.419,58.25,58.54,58,86.3,30,0,0,12.9
"2020-09-01 20:40:00",663254,2.345,272.7,7.702,3.195,57.82,58,57.67,86.9,30.01,0,0,12.9
"2020-09-01 20:45:00",663255,1.727,279.4,10.81,2.121,57.57,57.67,57.51,87.5,30,0,0,12.89
"2020-09-01 20:50:00",663256,1.743,289.4,7.973,2.419,57.49,57.53,57.45,87.8,30,0,0,12.89
"2020-09-01 20:55:00",663257,2.705,298.7,7.233,4.447,57.41,57.45,57.37,88,30,0,0,12.9
"2020-09-01 21:00:00",663258,4.245,304.3,8.95,5.431,57.65,57.89,57.45,88.4,30,0,0,12.9
"2020-09-01 21:05:00",663259,3.692,323.6,15.36,5.073,57.93,57.97,57.86,88,30,0,0,12.89
"2020-09-01 21:10:00",663260,1.812,345.4,18.25,3.612,57.97,58,57.89,87.7,30,0,0,12.89
"2020-09-01 21:15:00",663261,1.606,287.5,25.18,2.956,57.76,57.89,57.56,87.5,30,0,0,12.89
"2020-09-01 21:20:00",663262,2.761,286.5,10.55,3.612,57.43,57.56,57.32,87.8,30.01,0,0,12.89
"2020-09-01 21:25:00",663263,1.933,267.5,14.22,3.433,57.23,57.32,57.13,88.1,30.01,0,0,12.89
"2020-09-01 21:30:00",663264,2.903,246.1,10.66,3.314,56.9,57.13,56.78,88.4,30.01,0,0,12.89
"2020-09-01 21:35:00",663265,3.313,269.4,10.09,4.298,56.71,56.8,56.67,89,30.01,0,0,12.88
"2020-09-01 21:40:00",663266,2.886,282.7,13.06,4.059,56.57,56.69,56.48,89,30.01,0,0,12.88
"2020-09-01 21:45:00",663267,2.682,290.1,13.7,4.387,56.38,56.48,56.26,89.2,30.01,0,0,12.87
"2020-09-01 21:50:00",663268,4.82,299.6,8.92,6.654,56.3,56.37,56.25,89.7,30.01,0,0,12.86
"2020-09-01 21:55:00",663269,4.808,310.7,13.82,6.296,56.36,56.39,56.33,89.9,30.01,0,0,12.88
"2020-09-01 22:00:00",663270,4.526,329.7,18.22,6.296,56.35,56.4,56.34,90,30.01,0,0,12.88
"2020-09-01 22:05:00",663271,4.25,317.8,15.86,6.415,56.41,56.45,56.37,90.1,30.01,0,0,12.88
"2020-09-01 22:10:00",663272,4.1,302.7,12.58,5.401,56.26,56.39,56.09,89.9,30.01,0,0,12.88
"2020-09-01 22:15:00",663273,3.929,295.6,10.57,5.58,55.94,56.09,55.79,90.1,30.01,0,0,12.88
"2020-09-01 22:20:00",663274,3.381,300.3,10.01,4.149,55.75,55.79,55.68,90.5,30.01,0,0,12.88
"2020-09-01 22:25:00",663275,2.98,303.8,11.74,3.612,55.67,55.71,55.62,90.7,30.01,0,0,12.87
"2020-09-01 22:30:00",663276,2.617,318.4,12.39,4.447,55.59,55.64,55.56,90.9,30.01,0,0,12.87
"2020-09-01 22:35:00",663277,3.442,321,16.06,4.715,55.73,55.77,55.64,91.2,30.01,0,0,12.86
"2020-09-01 22:40:00",663278,2.187,331.6,18.33,4.089,55.74,55.77,55.66,90.9,30.01,0,0,12.86
"2020-09-01 22:45:00",663279,1.786,346.9,15.74,2.598,55.63,55.69,55.56,90.9,30.01,0,0,12.86
"2020-09-01 22:50:00",663280,1.055,298,36.06,3.045,55.49,55.61,55.23,90.8,30.01,0,0,12.87
"2020-09-01 22:55:00",663281,3.005,258.8,16.54,3.582,54.93,55.23,54.71,90.8,30.01,0,0,12.87
"2020-09-01 23:00:00",663282,2.272,291.8,13.16,2.837,54.49,54.71,54.34,91.2,30.01,0,0,12.87
"2020-09-01 23:05:00",663283,2.292,315.1,19.55,2.896,54.32,54.39,54.25,91.8,"NAN",0,0,12.86
"2020-09-01 23:10:00",663284,1.712,345,16.44,2.956,54.57,54.69,54.39,92.3,"NAN",0,0,12.86
"2020-09-01 23:15:00",663285,0.613,334.7,23.25,1.435,54.4,54.63,54.2,91.7,30.01,0,0,12.86
"2020-09-01 23:20:00",663286,1.049,344.8,22.51,1.763,54.13,54.23,54.04,92,30.01,0,0,12.86
"2020-09-01 23:25:00",663287,0.637,312.3,10.73,1.376,54.07,54.15,54.04,92.5,30.01,0,0,12.86
"2020-09-01 23:30:00",663288,0.954,268.1,8.52,2.032,54.05,54.15,53.93,92.5,30.01,0,0,12.86
"2020-09-01 23:35:00",663289,2.471,261.3,8.15,2.747,53.71,53.96,53.5,92.4,30.01,0,0,12.86
"2020-09-01 23:40:00",663290,2.709,274.8,10.61,3.105,53.44,53.52,53.36,92.9,30.01,0,0,12.86
"2020-09-01 23:45:00",663291,2.574,272.1,8.93,3.224,53.33,53.39,53.22,93.1,30.01,0,0,12.86
"2020-09-01 23:50:00",663292,2.759,282.7,6.786,3.433,53.15,53.25,53.06,93.2,30.01,0,0,12.85
"2020-09-01 23:55:00",663293,2.478,295.7,9.75,3.851,53.04,53.06,52.95,93.5,30.01,0,0,12.84
"2020-09-02 00:00:00",663294,2.593,301.4,12.3,4,52.96,53.03,52.93,93.7,30.01,0,0,12.84
"2020-09-02 00:05:00",663295,1.282,316.3,15.33,2.061,53.08,53.14,52.98,93.8,30.01,0,0,12.83
"2020-09-02 00:10:00",663296,1.14,282.6,17.45,1.763,52.88,53.01,52.74,93.7,30.01,0,0,12.83
"2020-09-02 00:15:00",663297,1.585,257.3,17.27,2.002,52.68,52.74,52.63,94,30.01,0,0,12.82
"2020-09-02 00:20:00",663298,2.077,233.9,8.14,2.777,52.73,52.74,52.68,94.4,30.01,0,0,12.83
"2020-09-02 00:25:00",663299,2.925,215.5,11.99,3.314,52.57,52.71,52.52,94.3,30.01,0,0,12.83
"2020-09-02 00:30:00",663300,2.883,205,3.808,3.284,52.46,52.52,52.38,94.4,30.01,0,0,12.82
"2020-09-02 00:35:00",663301,2.193,239.4,20.04,2.867,52.26,52.41,52.14,94.4,30.01,0,0,12.82
"2020-09-02 00:40:00",663302,2.148,258.1,7.912,2.837,52.1,52.19,51.98,94.5,30.01,0,0,12.83
"2020-09-02 00:45:00",663303,2.058,252.3,8.72,2.598,51.89,51.98,51.84,94.6,30.01,0,0,12.83
"2020-09-02 00:50:00",663304,2.414,268.2,14.43,2.986,51.76,51.87,51.65,94.7,30.01,0,0,12.83
"2020-09-02 00:55:00",663305,3.057,284.1,5.609,3.433,51.8,51.87,51.76,94.9,30.01,0,0,12.83
"2020-09-02 01:00:00",663306,3.587,282.4,6.576,4.477,51.77,51.84,51.65,94.8,30.01,0,0,12.83
"2020-09-02 01:05:00",663307,3.635,294.5,8.5,4.417,51.66,51.71,51.65,94.9,30.01,0,0,12.83
"2020-09-02 01:10:00",663308,2.178,279.4,12.17,3.314,51.62,51.68,51.49,94.8,30.01,0,0,12.82
"2020-09-02 01:15:00",663309,1.743,247,11.75,2.449,51.37,51.52,51.22,94.7,30.01,0,0,12.82
"2020-09-02 01:20:00",663310,0.559,258.5,9.12,2.509,51.13,51.22,51.11,95,30.01,0,0,12.82
"2020-09-02 01:25:00",663311,1.041,180.2,10.98,2.926,51.03,51.11,50.98,95.2,30.01,0,0,12.82
"2020-09-02 01:30:00",663312,1.964,191.8,11.57,2.867,50.94,51.03,50.87,95.2,30.01,0,0,12.82
"2020-09-02 01:35:00",663313,2.355,198.2,9.38,2.807,50.85,50.92,50.78,95.5,30.01,0,0,12.82
"2020-09-02 01:40:00",663314,2.015,196.4,12.09,2.509,50.9,50.97,50.84,95.6,30,0,0,12.81
"2020-09-02 01:45:00",663315,1.672,256.1,11.88,2.151,50.89,50.94,50.88,95.6,30,0,0,12.81
"2020-09-02 01:50:00",663316,1.28,278.9,5.158,2.658,50.88,50.91,50.85,95.6,30,0,0,12.81
"2020-09-02 01:55:00",663317,2.595,283.5,5.545,3.284,50.71,50.88,50.54,95.4,30.01,0,0,12.8
"2020-09-02 02:00:00",663318,2.751,299.3,6.926,3.254,50.54,50.65,50.43,95.7,30,0,0,12.8
"2020-09-02 02:05:00",663319,3.076,285.5,5.963,3.672,50.57,50.65,50.54,95.6,30,0,0,12.8
"2020-09-02 02:10:00",663320,2.462,292.2,7.751,3.165,50.64,50.65,50.54,95.8,30,0,0,12.8
"2020-09-02 02:15:00",663321,1.88,280.8,13.97,2.479,50.57,50.65,50.51,95.7,30,0,0,12.8
"2020-09-02 02:20:00",663322,1.847,249.5,8.7,2.24,50.33,50.51,50.19,95.5,30,0,0,12.8
"2020-09-02 02:25:00",663323,1.215,261.3,6.442,1.912,50.11,50.21,50,95.7,30,0,0,12.79
"2020-09-02 02:30:00",663324,1.37,243.5,15.72,3.016,49.91,50.03,49.78,95.7,30,0,0,12.79
"2020-09-02 02:35:00",663325,2.465,230,7.899,3.075,49.64,49.78,49.48,95.7,30,0,0,12.79
"2020-09-02 02:40:00",663326,3.256,210.3,8.24,3.731,49.6,49.67,49.51,96.3,30,0,0,12.78
"2020-09-02 02:45:00",663327,2.351,218.6,14.58,2.896,49.54,49.67,49.46,96,30,0,0,12.78
"2020-09-02 02:50:00",663328,2.514,249.2,11.7,2.837,49.44,49.46,49.4,96.2,30,0,0,12.78
"2020-09-02 02:55:00",663329,2.182,264.7,7.969,2.777,49.44,49.46,49.4,96.3,30,0,0,12.78
"2020-09-02 03:00:00",663330,1.328,233.6,13.1,2.479,49.39,49.43,49.35,96.3,30,0,0,12.78
"2020-09-02 03:05:00",663331,1.69,223.8,22.08,2.479,49.32,49.4,49.24,96.3,30,0,0,12.77
"2020-09-02 03:10:00",663332,2.304,279.8,4.432,2.956,49.28,49.35,49.24,96.5,30,0,0,12.77
"2020-09-02 03:15:00",663333,2.229,281.7,4.157,2.509,49.41,49.54,49.32,96.6,30,0,0,12.77
"2020-09-02 03:20:00",663334,2.112,295.4,5.976,2.688,49.55,49.56,49.46,96.5,30,0,0,12.77
"2020-09-02 03:25:00",663335,1.662,275.7,11.31,2.151,49.39,49.46,49.29,96.4,30,0,0,12.76
"2020-09-02 03:30:00",663336,0.502,262.7,1.421,1.644,49.24,49.32,49.18,96.5,30,0,0,12.76
"2020-09-02 03:35:00",663337,1.366,236.3,8.52,2.032,49.11,49.21,49.02,96.5,30,0,0,12.76
"2020-09-02 03:40:00",663338,1.32,252.7,8.97,1.972,49.03,49.08,49.02,96.7,30,0,0,12.75
"2020-09-02 03:45:00",663339,0.141,167.8,8.76,1.137,49.05,49.13,49,96.7,30,0,0,12.75
"2020-09-02 03:50:00",663340,0,0,0,0,48.91,49.02,48.81,96.6,30,0,0,12.75
"2020-09-02 03:55:00",663341,0.101,261.5,1.31,0.928,48.87,48.91,48.81,96.8,30,0,0,12.74
"2020-09-02 04:00:00",663342,0.024,256.8,0.122,0.988,48.82,48.91,48.8,96.7,29.99,0,0,12.74
"2020-09-02 04:05:00",663343,0,0,0,0,48.8,48.8,48.8,96.9,29.99,0,0,12.74
"2020-09-02 04:10:00",663344,1.01,28.07,9.15,2.21,48.89,48.99,48.8,97,30,0,0,12.73
"2020-09-02 04:15:00",663345,2.115,359.9,15.68,2.837,49.19,49.32,48.97,97.3,"NAN",0,0,12.73
"2020-09-02 04:20:00",663346,2.889,323.3,14.53,3.791,49.55,49.67,49.32,97.2,"NAN",0,0,12.73
"2020-09-02 04:25:00",663347,3.226,315.4,5.714,3.761,49.78,49.89,49.64,97.1,"NAN",0,0,12.72
"2020-09-02 04:30:00",663348,2.741,312.6,6.662,3.344,49.96,50.08,49.86,97,30,0,0,12.72
"2020-09-02 04:35:00",663349,2.214,330.5,16.8,2.777,50.12,50.21,49.99,97,30,0,0,12.72
"2020-09-02 04:40:00",663350,2.111,283.9,6.093,3.582,49.91,50.16,49.7,96.4,30,0,0,12.71
"2020-09-02 04:45:00",663351,1.463,251.5,15.64,2.091,49.49,49.73,49.24,96.3,30,0,0,12.71
"2020-09-02 04:50:00",663352,0.225,217.7,2.68,1.167,49.1,49.24,48.99,96.5,30,0,0,12.71
"2020-09-02 04:55:00",663353,0,0,0,0,48.87,48.99,48.8,96.6,30.01,0,0,12.7
"2020-09-02 05:00:00",663354,0.007,179.5,0.27,0.719,48.81,48.89,48.8,96.9,30.01,0,0,12.7
"2020-09-02 05:05:00",663355,2.489,145.4,3.131,3.672,48.94,49.02,48.8,97.1,30,0,0,12.7
"2020-09-02 05:10:00",663356,2.123,168.5,13.64,3.284,48.91,48.94,48.91,97,30,0,0,12.69
"2020-09-02 05:15:00",663357,2.687,266.4,32.45,4.03,48.9,48.91,48.83,96.9,30.01,0,0,12.69
"2020-09-02 05:20:00",663358,3.804,290,2.93,4.507,49.01,49.13,48.86,97.1,30.01,0,0,12.69
"2020-09-02 05:25:00",663359,3.669,288.7,3.952,4.656,49.04,49.13,49.02,96.9,30.01,0,0,12.69
"2020-09-02 05:30:00",663360,3.594,289.6,4.672,4.775,49.21,49.31,49.1,97.1,30.01,0,0,12.68
"2020-09-02 05:35:00",663361,1.835,265.1,17.55,2.568,49.27,49.34,49.12,96.9,30.01,0,0,12.68
"2020-09-02 05:40:00",663362,2.467,286.9,9.9,3.612,49.02,49.12,49.02,96.9,30.02,0,0,12.68
"2020-09-02 05:45:00",663363,2.364,273.9,11.29,2.956,48.95,49.02,48.91,97,30.02,0,0,12.67
"2020-09-02 05:50:00",663364,2.025,237.2,17.78,3.314,48.73,48.91,48.48,96.8,30.02,0,0,12.67
"2020-09-02 05:55:00",663365,2.723,243.4,16.67,3.582,48.38,48.48,48.34,96.9,30.02,0,0,12.68
"2020-09-02 06:00:00",663366,1.884,239.6,12.04,2.389,48.58,48.81,48.37,97.4,30.02,0,0,12.73
"2020-09-02 06:05:00",663367,2.45,194.6,10.89,3.105,48.96,49.13,48.81,97.3,30.02,0,0,12.8
"2020-09-02 06:10:00",663368,1.837,227.7,10.45,2.986,49.32,49.56,49.13,97.2,30.02,0,0,12.91
"2020-09-02 06:15:00",663369,1.287,214,18.84,1.853,49.88,50.21,49.56,97.2,30.03,0,0,13.08
"2020-09-02 06:20:00",663370,0.574,162,4.824,1.316,50.6,51.08,50.21,96.9,30.03,0,0,13.3
"2020-09-02 06:25:00",663371,0,0,0,0,51.69,52.19,51.08,96.8,30.03,0,0,13.57
"2020-09-02 06:30:00",663372,0.01,308.9,0.035,0.749,52.51,52.84,52.19,96,30.03,0,0,13.81
"2020-09-02 06:35:00",663373,0,0,0,0,53.23,53.58,52.84,95.5,30.03,0,0,13.98
"2020-09-02 06:40:00",663374,1.095,77.62,22.49,2.926,54.1,54.8,53.58,95.4,30.03,0,0,14.1
"2020-09-02 06:45:00",663375,0.007,57.81,0.204,0.719,55.44,55.99,54.8,95.1,30.03,0,0,14.27
"2020-09-02 06:50:00",663376,0.44,118.9,4.928,2.658,56.56,56.87,55.99,94.1,30.04,0,0,13.81
"2020-09-02 06:55:00",663377,1.292,129.2,11.48,2.419,56.97,57.23,56.82,92.7,30.03,0,0,13.81
"2020-09-02 07:00:00",663378,0.512,91.9,5.078,2.032,57.55,57.81,57.23,92.4,30.03,0,0,13.73
"2020-09-02 07:05:00",663379,2.287,105.7,11.45,3.016,57.73,57.81,57.67,90.9,30.03,0,0,13.75
"2020-09-02 07:10:00",663380,2.779,98.5,11.96,3.403,57.46,57.71,57.28,90.2,30.03,0,0,13.72
"2020-09-02 07:15:00",663381,2.609,92.3,13.93,3.523,57.58,57.75,57.45,90.4,30.04,0,0,13.72
"2020-09-02 07:20:00",663382,2.211,90.8,13.3,3.075,58,58.32,57.7,90.3,30.04,0,0,13.71
"2020-09-02 07:25:00",663383,1.802,60.67,31.36,2.986,58.65,59.19,58.29,90.1,30.04,0,0,13.71
"2020-09-02 07:30:00",663384,2.38,296,30.36,4.298,59.95,60.47,59.19,89.9,30.04,0,0,13.7
"2020-09-02 07:35:00",663385,3.327,282.6,10.5,4.596,60.07,60.39,59.59,87.1,30.04,0,0,13.69
"2020-09-02 07:40:00",663386,3.679,295.8,11.18,5.163,59.26,59.59,58.94,86,30.04,0,0,13.69
"2020-09-02 07:45:00",663387,4.752,292.2,6.34,5.759,58.84,58.97,58.76,85.8,30.04,0,0,13.7
"2020-09-02 07:50:00",663388,3.531,298.3,17.89,4.686,59.27,59.78,58.79,86,30.04,0,0,13.68
"2020-09-02 07:55:00",663389,2.456,334.3,28.83,3.91,60.37,61.19,59.78,85.1,30.04,0,0,13.69
"2020-09-02 08:00:00",663390,1.153,300.8,44.25,2.33,62.02,62.92,61.19,84.1,30.04,0,0,13.68
"2020-09-02 08:05:00",663391,1.603,44.5,67.7,3.314,63.72,64.33,62.92,82.1,30.04,0,0,13.68
"2020-09-02 08:10:00",663392,1.808,231,27.19,2.628,64.47,64.69,64.33,79.72,30.04,0,0,13.68
"2020-09-02 08:15:00",663393,1.3,313.8,76.53,3.254,65.26,65.76,64.69,78.81,30.04,0,0,13.67
"2020-09-02 08:20:00",663394,1.79,102.3,90,3.761,65.87,66.14,65.66,76.66,30.04,0,0,13.67
"2020-09-02 08:25:00",663395,2.607,270.2,19.16,3.97,66,66.2,65.87,75.11,30.04,0,0,13.66
"2020-09-02 08:30:00",663396,3.003,290.7,23.32,4.954,66.49,66.63,66.2,73.79,30.04,0,0,13.66
"2020-09-02 08:35:00",663397,4.074,280,10.92,5.193,66.4,66.56,66,72.04,30.04,0,0,13.66
"2020-09-02 08:40:00",663398,5.431,280,9.58,6.594,65.56,66,64.7,71.94,30.04,0,0,13.65
"2020-09-02 08:45:00",663399,4.085,275.9,14.09,6.326,64.35,64.7,64.16,73.81,30.04,0,0,13.65
"2020-09-02 08:50:00",663400,3.669,268,13.65,4.835,64.88,65.46,64.47,74.21,30.05,0,0,13.66
"2020-09-02 08:55:00",663401,3.931,272.9,13.02,5.163,66.01,66.33,65.46,72.5,30.05,0,0,13.65
"2020-09-02 09:00:00",663402,4.928,280.6,10.14,6.087,66.55,66.66,66.33,70.81,30.05,0,0,13.65
"2020-09-02 09:05:00",663403,5.602,281.6,13,7.787,66.19,66.44,66.01,71.09,30.05,0,0,13.65
"2020-09-02 09:10:00",663404,4.572,293.1,12.42,6.594,66.24,66.77,65.98,71.98,30.05,0,0,13.65
"2020-09-02 09:15:00",663405,4.478,288.3,14.68,7.578,67.34,67.85,66.77,70.9,30.05,0,0,13.65
"2020-09-02 09:20:00",663406,6.273,295.2,17.18,8.44,67.78,67.96,67.66,70.25,30.05,0,0,13.64
"2020-09-02 09:25:00",663407,4.841,260.9,12.9,6.713,67.36,67.74,67.2,69.75,30.04,0,0,13.65
"2020-09-02 09:30:00",663408,5.914,270.4,13.71,8.23,67.4,67.47,67.31,69.4,"NAN",0,0,13.65
"2020-09-02 09:35:00",663409,5.776,263.2,11.7,7.369,66.97,67.42,66.74,68.49,"NAN",0,0,13.64
"2020-09-02 09:40:00",663410,4.931,273,22.1,7.578,67.18,68.17,66.77,69.6,30.05,0,0,13.65
"2020-09-02 09:45:00",663411,7.321,294.2,11.61,10.38,68.95,69.25,68.17,68.37,30.05,0,0,13.65
"2020-09-02 09:50:00",663412,7.33,290.5,9.16,9.73,69.27,69.58,69.03,68.59,30.05,0,0,13.64
"2020-09-02 09:55:00",663413,6.704,284.4,10.83,8.71,69.93,70.17,69.58,67.56,30.05,0,0,13.65
"2020-09-02 10:00:00",663414,7.483,296.3,6.857,9.43,69.36,70.09,68.6,66.19,30.05,0,0,13.64
"2020-09-02 10:05:00",663415,7.173,288.9,9.79,9.16,68.09,68.6,67.85,68.14,30.05,0,0,13.64
"2020-09-02 10:10:00",663416,6.748,284.4,10.22,9.07,68.55,69.07,68.17,67.7,30.05,0,0,13.64
"2020-09-02 10:15:00",663417,7.165,292.2,10.64,10.11,69.35,69.55,69.07,66.57,30.04,0,0,13.65
"2020-09-02 10:20:00",663418,7.633,290.2,13.83,10.11,69.44,69.69,68.96,65.68,30.04,0,0,13.65
"2020-09-02 10:25:00",663419,8.15,296.4,14.08,12.89,68.2,68.96,67.79,67.36,30.04,0,0,13.64
"2020-09-02 10:30:00",663420,9.81,293.8,8.92,12.65,67.23,67.74,66.77,68.78,30.04,0,0,13.64
"2020-09-02 10:35:00",663421,10.43,298.4,9.1,13.3,66.49,66.77,66.28,69.83,30.04,0,0,13.65
"2020-09-02 10:40:00",663422,10.58,301.2,9.36,13.09,66.2,66.44,65.84,70.35,30.04,0,0,13.65
"2020-09-02 10:45:00",663423,10.27,301,8.47,13.15,65.49,65.87,65.24,71.5,30.04,0,0,13.64
"2020-09-02 10:50:00",663424,9.67,302,9.53,12.14,65.64,65.99,65.34,71.12,30.04,0,0,13.65
"2020-09-02 10:55:00",663425,9.06,299.3,9.41,12.47,66.52,67.07,65.96,69.68,30.04,0,0,13.65
"2020-09-02 11:00:00",663426,8.4,290.8,13.3,11.63,67.2,67.61,66.96,68.89,30.04,0,0,13.64
"2020-09-02 11:05:00",663427,7.601,285.1,14.14,10.26,68.46,69.18,67.61,67.69,30.04,0,0,13.65
"2020-09-02 11:10:00",663428,7.339,296,14.34,10.02,70.09,70.64,69.2,65.47,30.04,0,0,13.65
"2020-09-02 11:15:00",663429,8.49,294.2,12.91,11.4,70.66,70.88,70.21,63.52,30.04,0,0,13.65
"2020-09-02 11:20:00",663430,9.22,294,11.93,12.65,69.7,70.21,69.45,64.72,30.04,0,0,13.65
"2020-09-02 11:25:00",663431,8.25,295.5,14.6,10.74,69.89,70.53,69.39,64.9,30.04,0,0,13.65
"2020-09-02 11:30:00",663432,7.704,295.5,14.77,11.04,71.02,71.59,70.53,62.87,30.04,0,0,13.65
"2020-09-02 11:35:00",663433,7.749,299,14.58,9.9,71.96,72.21,71.53,61.27,30.04,0,0,13.65
"2020-09-02 11:40:00",663434,7.843,296.8,15.38,10.74,72.23,72.48,72.1,60.48,30.04,0,0,13.65
"2020-09-02 11:45:00",663435,8.68,291.9,13.69,12.92,71.79,72.48,71.15,60.58,30.03,0,0,13.65
"2020-09-02 11:50:00",663436,8.96,294.1,12.62,12.2,70.95,71.18,70.75,61.88,30.03,0,0,13.65
"2020-09-02 11:55:00",663437,8.87,300.4,15.92,11.6,71.12,71.29,70.91,61.29,30.03,0,0,13.65
"2020-09-02 12:00:00",663438,7.062,313.3,22.73,10.92,70.92,71.4,70.64,61.55,30.03,0,0,13.65
"2020-09-02 12:05:00",663439,8.41,313,18.36,11.78,70.91,71.34,70.21,61.08,30.03,0,0,13.65
"2020-09-02 12:10:00",663440,9.11,320.6,20.37,14.53,69.6,70.21,69.34,63.47,30.03,0,0,13.65
"2020-09-02 12:15:00",663441,8.98,330.1,22.15,15.63,69.86,70.38,69.56,63.76,30.03,0,0,13.65
"2020-09-02 12:20:00",663442,7.89,325.2,27.24,13.39,71.18,72.01,70.41,61.85,30.03,0,0,13.65
"2020-09-02 12:25:00",663443,9,326.1,24.67,14.11,72.35,72.52,72.03,59.47,30.03,0,0,13.66
"2020-09-02 12:30:00",663444,9.91,321.1,19.81,14.88,72.02,72.25,71.66,59.86,30.03,0,0,13.66
"2020-09-02 12:35:00",663445,10.7,326.8,19.61,15,71.27,71.69,71.01,61.15,30.03,0,0,13.66
"2020-09-02 12:40:00",663446,10.74,318.4,20.85,16.91,70.91,71.09,70.66,61.61,30.02,0,0,13.66
"2020-09-02 12:45:00",663447,12.09,319.1,18,18.16,70.21,70.66,69.79,63.13,30.02,0,0,13.66
"2020-09-02 12:50:00",663448,11.25,319.9,18.25,16.43,70.61,70.88,70.01,62.84,30.02,0,0,13.66
"2020-09-02 12:55:00",663449,12.16,322.5,19.21,19.06,70.92,71.31,70.66,62.8,30.02,0,0,13.67
"2020-09-02 13:00:00",663450,11.05,318.8,18.15,16.7,71.67,72.15,71.26,61.87,30.02,0,0,13.67
"2020-09-02 13:05:00",663451,12.35,319.8,18.34,18.19,72.24,72.31,72.15,60.9,30.02,0,0,13.67
"2020-09-02 13:10:00",663452,10.88,308.8,17.01,14.71,72.32,72.5,72.17,60.76,30.02,0,0,13.67
"2020-09-02 13:15:00",663453,8.49,327.5,20.39,10.8,73.14,73.15,73.12,59.16,30.02,0,0,13.66
"2020-09-02 13:20:00",663454,11.65,315.2,19.76,17.54,72.8,73.15,72.53,59.68,30.02,0,0,13.67
"2020-09-02 13:25:00",663455,12.98,325.9,18.76,19.21,71.87,72.5,71.53,61.37,30.01,0,0,13.68
"2020-09-02 13:30:00",663456,12.84,328.3,21.55,17.63,71.46,71.64,71.31,62.33,30.01,0,0,13.69
"2020-09-02 13:35:00",663457,12.47,328.1,22.71,18.46,71.46,71.66,71.31,62.43,30.01,0,0,13.68
"2020-09-02 13:40:00",663458,12.88,327.4,22.08,18.67,71.35,71.66,70.96,62.71,30.01,0,0,13.68
"2020-09-02 13:45:00",663459,12.48,325.7,20.36,17.75,70.95,71.09,70.88,63.49,30.01,0,0,13.69
"2020-09-02 13:50:00",663460,13.54,321.3,19.48,18.22,70.68,71.09,70.17,64.07,30.01,0,0,13.69
"2020-09-02 13:55:00",663461,12.48,320.7,20.04,19.39,69.78,70.17,69.47,65.52,30.01,0,0,13.69
"2020-09-02 14:00:00",663462,12.29,326.1,22.67,17.21,69.38,69.58,69.15,66.08,30.01,0,0,13.69
"2020-09-02 14:05:00",663463,12.06,327.5,20.67,18.58,68.98,69.2,68.74,66.74,30.01,0,0,13.7
"2020-09-02 14:10:00",663464,12.6,321.4,18.19,18.13,69.31,69.47,68.85,66.17,30.01,0,0,13.7
"2020-09-02 14:15:00",663465,12.52,321.1,19.5,18.85,68.77,69.23,68.52,67.03,30.01,0,0,13.7
"2020-09-02 14:20:00",663466,11.71,323.9,18.91,15.78,68.67,68.87,68.52,67.21,30.01,0,0,13.7
"2020-09-02 14:25:00",663467,11.07,328.2,23.39,19.24,68.67,69.2,68.49,67.53,30.01,0,0,13.71
"2020-09-02 14:30:00",663468,11.74,331.4,21.61,17.15,69.24,69.36,69.14,66.76,30.01,0,0,13.71
"2020-09-02 14:35:00",663469,12.41,331.8,19.47,19.09,69.13,69.17,69.04,67.3,30,0,0,13.71
"2020-09-02 14:40:00",663470,12.15,329.6,21.89,17.81,69,69.11,68.92,67.51,30,0,0,13.71
"2020-09-02 14:45:00",663471,13.46,324.1,18.62,19.72,68.8,68.93,68.52,67.83,30,0,0,13.72
"2020-09-02 14:50:00",663472,11.71,326.2,19.79,17,68.92,69.39,68.52,67.78,30,0,0,13.72
"2020-09-02 14:55:00",663473,10.23,325.3,19.32,16.17,69.75,70.22,69.39,66.37,30,0,0,13.73
"2020-09-02 15:00:00",663474,11.24,322.5,18.45,15.42,70.11,70.33,69.96,65.61,30,0,0,13.73
"2020-09-02 15:05:00",663475,11.98,320.5,18.1,18.05,70.31,70.45,70.12,65.41,30,0,0,13.73
"2020-09-02 15:10:00",663476,11.08,316.4,16.09,17.15,70.7,70.93,70.44,65.12,30,0,0,13.73
"2020-09-02 15:15:00",663477,10.36,313.7,17.89,17.96,71.05,71.2,70.85,64.66,30,0,0,13.73
"2020-09-02 15:20:00",663478,10.06,309.8,16.94,13.84,70.79,70.99,70.66,65.26,30,0,0,13.74
"2020-09-02 15:25:00",663479,10.58,312.1,18.85,15.66,70.43,70.61,70.23,66.19,30,0,0,13.75
"2020-09-02 15:30:00",663480,10.03,309.1,18.24,16.23,70.15,70.23,70.12,66.88,30,0,0,13.75
"2020-09-02 15:35:00",663481,11.06,300.5,12.87,14.76,69.92,70.12,69.52,67.24,30,0,0,13.75
"2020-09-02 15:40:00",663482,11.29,301.8,13.29,14.2,69.38,69.49,69.3,68.35,30,0,0,13.76
"2020-09-02 15:45:00",663483,11.11,302.3,15.75,15.57,69.46,69.71,69.33,68.23,30,0,0,13.77
"2020-09-02 15:50:00",663484,11.52,300.7,13.65,16.05,69.69,69.88,69.39,67.87,29.99,0,0,13.77
"2020-09-02 15:55:00",663485,11.09,301.3,15.14,14.68,69.13,69.39,69.01,68.92,30,0,0,13.78
"2020-09-02 16:00:00",663486,10.53,310.3,17.7,14.71,69.3,69.45,69.15,68.61,30,0,0,13.8
"2020-09-02 16:05:00",663487,10.51,305.5,15.38,14.05,69.32,69.39,69.23,68.65,29.99,0,0,13.78
"2020-09-02 16:10:00",663488,9.93,306.6,16.12,14.08,69.45,69.71,69.34,68.44,29.99,0,0,13.81
"2020-09-02 16:15:00",663489,9.25,304.3,15.79,13.33,70.08,70.34,69.69,67.34,29.99,0,0,13.8
"2020-09-02 16:20:00",663490,9.56,304.5,15.36,12.59,70.39,70.56,70.23,66.66,29.99,0,0,13.8
"2020-09-02 16:25:00",663491,9.41,302.3,15.32,14.05,70.13,70.45,69.88,66.9,29.99,0,0,13.79
"2020-09-02 16:30:00",663492,9.37,302.5,15.53,12.59,69.7,69.91,69.58,67.61,29.99,0,0,13.82
"2020-09-02 16:35:00",663493,9.53,305.8,15.64,13.18,69.79,69.93,69.64,67.57,29.99,0,0,13.81
"2020-09-02 16:40:00",663494,9.33,309,17.41,14.97,69.97,70.23,69.79,67.17,29.99,0,0,13.84
"2020-09-02 16:45:00",663495,9.08,314.3,17.3,13.39,70.49,70.8,70.23,66.14,"NAN",0,0,13.82
"2020-09-02 16:50:00",663496,8.88,308.5,17.03,11.93,70.98,71.09,70.77,65.15,"NAN",0,0,13.81
"2020-09-02 16:55:00",663497,8.46,304.5,17.68,11.66,71.05,71.2,70.87,65.15,"NAN",0,0,13.84
"2020-09-02 17:00:00",663498,8.43,309.5,17.5,11.42,71.5,71.74,71.2,64.45,29.99,0,0,13.83
"2020-09-02 17:05:00",663499,8.53,314.6,18.24,13.01,71.81,71.88,71.74,64.07,29.99,0,0,13.85
"2020-09-02 17:10:00",663500,9.11,318.8,18.93,15.3,71.67,71.75,71.55,64.49,29.99,0,0,13.89
"2020-09-02 17:15:00",663501,9.47,318.8,20.79,13.63,71.74,71.82,71.71,64.64,29.98,0,0,14.1
"2020-09-02 17:20:00",663502,8.67,314.2,15.89,13.18,71.92,71.98,71.71,64.4,29.98,0,0,14.35
"2020-09-02 17:25:00",663503,9.75,317.2,16.86,13.99,71.2,71.74,70.88,65.79,29.98,0,0,14.27
"2020-09-02 17:30:00",663504,10.39,319.3,15.54,14.32,70.79,70.88,70.55,66.75,29.98,0,0,14.2
"2020-09-02 17:35:00",663505,10.33,320.8,18.71,15.78,70.26,70.55,69.99,67.58,29.98,0,0,14.1
"2020-09-02 17:40:00",663506,10.39,320.1,16.88,15.21,69.65,69.96,69.26,68.65,29.98,0,0,13.93
"2020-09-02 17:45:00",663507,10.19,318.2,16.35,14.2,69.08,69.26,68.9,69.96,29.98,0,0,13.81
"2020-09-02 17:50:00",663508,8.47,318.1,19.77,13.42,69.07,69.35,68.84,70.34,29.98,0,0,13.72
"2020-09-02 17:55:00",663509,8.04,319.5,22.13,11.87,69.56,69.78,69.35,69.61,29.98,0,0,13.62
"2020-09-02 18:00:00",663510,7.431,316.9,22.88,13.24,69.91,69.99,69.78,69.1,29.98,0,0,13.56
"2020-09-02 18:05:00",663511,6.443,306.5,18.43,9.61,69.53,69.99,68.93,69.39,29.98,0,0,13.5
"2020-09-02 18:10:00",663512,6.521,295.2,16.1,9.61,68.58,68.93,68.04,70.72,29.98,0,0,13.46
"2020-09-02 18:15:00",663513,6.87,298,15.19,9.4,67.62,68.04,67.28,72.1,29.98,0,0,13.42
"2020-09-02 18:20:00",663514,8.34,295.3,11.7,11.13,67.2,67.39,66.85,73.24,29.98,0,0,13.38
"2020-09-02 18:25:00",663515,8.39,299.1,11.66,10.89,66.45,66.85,66.06,74.35,29.98,0,0,13.33
"2020-09-02 18:30:00",663516,8.53,308.4,14.55,11.07,65.85,66.06,65.66,75.49,29.98,0,0,13.29
"2020-09-02 18:35:00",663517,8.12,310.2,13.69,11.19,65.42,65.66,65.23,76.24,29.98,0,0,13.24
"2020-09-02 18:40:00",663518,7.124,311.5,13.69,9.84,65.21,65.31,65.09,76.93,29.98,0,0,13.18
"2020-09-02 18:45:00",663519,6.31,303.5,13.25,7.996,65.02,65.12,64.89,77.28,29.98,0,0,13.13
"2020-09-02 18:50:00",663520,5.71,307.5,15.09,7.697,64.76,64.89,64.64,77.69,29.98,0,0,13.08
"2020-09-02 18:55:00",663521,6.061,317.4,17.44,9.16,64.54,64.64,64.41,78.11,29.98,0,0,13.04
"2020-09-02 19:00:00",663522,6.207,318.5,17.28,8.86,64.19,64.44,63.87,78.4,29.98,0,0,13
"2020-09-02 19:05:00",663523,6.219,314.7,13.79,9.25,63.6,63.87,63.28,79.13,29.98,0,0,12.98
"2020-09-02 19:10:00",663524,6.011,319.8,15.78,8.23,62.99,63.3,62.73,79.89,29.99,0,0,12.96
"2020-09-02 19:15:00",663525,5.529,310.9,14.57,7.101,62.56,62.73,62.33,80.6,29.99,0,0,12.95
"2020-09-02 19:20:00",663526,5.783,299.2,13.27,7.996,62.12,62.33,61.95,81.1,29.99,0,0,12.95
"2020-09-02 19:25:00",663527,5.78,303.9,13.42,7.25,61.9,61.95,61.84,81.9,29.99,0,0,12.94
"2020-09-02 19:30:00",663528,5.065,309.3,10.88,7.757,61.83,61.9,61.73,82.2,29.99,0,0,12.94
"2020-09-02 19:35:00",663529,4.277,310.2,12.35,5.938,61.69,61.79,61.6,82.3,29.99,0,0,12.93
"2020-09-02 19:40:00",663530,3.145,311.7,10.47,4.984,61.59,61.65,61.54,82.5,30,0,0,12.93
"2020-09-02 19:45:00",663531,3.74,306.1,8.84,4.954,61.62,61.68,61.54,82.8,30,0,0,12.93
"2020-09-02 19:50:00",663532,3.833,312.5,8.55,5.014,61.68,61.73,61.65,82.8,30,0,0,12.92
"2020-09-02 19:55:00",663533,3.431,322.4,15.95,5.133,61.56,61.68,61.46,82.7,30,0,0,12.92
"2020-09-02 20:00:00",663534,2.167,319.7,21.09,2.986,61.38,61.49,61.24,82.7,30,0,0,12.92
"2020-09-02 20:05:00",663535,2.48,315.7,14.84,3.821,61.06,61.24,60.94,82.9,30,0,0,12.92
"2020-09-02 20:10:00",663536,2.989,316,10.17,3.791,60.81,60.94,60.65,83.2,30,0,0,12.91
"2020-09-02 20:15:00",663537,2.777,325.1,12.19,3.88,60.58,60.68,60.51,83.6,30.01,0,0,12.91
"2020-09-02 20:20:00",663538,3.553,317.6,12.05,4.715,60.34,60.51,60.17,83.7,30.01,0,0,12.91
"2020-09-02 20:25:00",663539,2.989,318.5,9.27,4.149,59.98,60.17,59.81,83.8,30.01,0,0,12.91
"2020-09-02 20:30:00",663540,2.04,324.4,17.69,3.672,59.67,59.81,59.51,84.1,30.01,0,0,12.91
"2020-09-02 20:35:00",663541,3.266,299.1,6.694,4.059,59.38,59.51,59.24,84.4,30.01,0,0,12.9
"2020-09-02 20:40:00",663542,3.517,308.5,9.76,4.656,59.16,59.24,59.08,84.8,30.01,0,0,12.89
"2020-09-02 20:45:00",663543,2.575,299.2,13.36,3.88,59.04,59.13,58.92,85,30.01,0,0,12.88
"2020-09-02 20:50:00",663544,2.471,260.9,11.95,2.896,58.63,58.92,58.37,85.1,30.01,0,0,12.88
"2020-09-02 20:55:00",663545,3.067,245.4,11.47,3.731,58.2,58.37,58,85.8,30.01,0,0,12.87
"2020-09-02 21:00:00",663546,3.519,255,9.03,3.94,57.96,58,57.91,86.6,30.01,0,0,12.88
"2020-09-02 21:05:00",663547,2.88,244.1,12.38,3.493,57.82,57.94,57.64,86.8,30.01,0,0,12.89
"2020-09-02 21:10:00",663548,2.976,231.1,4.155,3.254,57.51,57.67,57.34,87,30.01,0,0,12.89
"2020-09-02 21:15:00",663549,3.132,233.6,5.32,3.731,57.19,57.34,57.07,87.5,30.01,0,0,12.9
"2020-09-02 21:20:00",663550,2.79,239.4,7.891,3.195,57.02,57.1,56.91,87.9,30.01,0,0,12.9
"2020-09-02 21:25:00",663551,3.122,242.9,7.116,3.373,56.81,56.97,56.64,88,30.01,0,0,12.89
"2020-09-02 21:30:00",663552,3.128,235,5.972,3.493,56.51,56.64,56.34,88.3,30.01,0,0,12.89
"2020-09-02 21:35:00",663553,2.954,226.6,4.832,3.314,56.25,56.37,56.18,88.7,30.01,0,0,12.89
"2020-09-02 21:40:00",663554,3.28,233.1,7.428,3.791,56.1,56.21,56.02,89,30.01,0,0,12.89
"2020-09-02 21:45:00",663555,3.482,245.1,6.57,3.94,55.94,56.02,55.83,89.1,30.01,0,0,12.89
"2020-09-02 21:50:00",663556,2.975,246.7,9.51,3.672,55.77,55.86,55.69,89.2,30.01,0,0,12.88
"2020-09-02 21:55:00",663557,2.233,243.2,8.55,2.479,55.58,55.69,55.45,89.4,30.01,0,0,12.88
"2020-09-02 22:00:00",663558,2.372,230.2,4.979,2.777,55.4,55.47,55.37,89.7,"NAN",0,0,12.88
"2020-09-02 22:05:00",663559,2.282,233.3,8.33,2.479,55.35,55.38,55.28,89.9,"NAN",0,0,12.88
"2020-09-02 22:10:00",663560,2.965,233,4.169,3.344,55.18,55.31,55.08,89.9,"NAN",0,0,12.88
"2020-09-02 22:15:00",663561,3.707,234.2,5.375,4.477,54.91,55.08,54.8,90,30.01,0,0,12.88
"2020-09-02 22:20:00",663562,3.739,232.7,6.261,4.566,54.79,54.83,54.72,90.4,30.02,0,0,12.88
"2020-09-02 22:25:00",663563,3.696,232.3,8.4,4.358,54.68,54.74,54.61,90.5,30.02,0,0,12.88
"2020-09-02 22:30:00",663564,3.177,231.7,9,4.149,54.53,54.63,54.47,90.6,30.02,0,0,12.88
"2020-09-02 22:35:00",663565,3.094,238.5,8.32,4.179,54.45,54.47,54.42,90.8,30.02,0,0,12.87
"2020-09-02 22:40:00",663566,2.821,225,11.69,4.059,54.45,54.47,54.42,90.9,30.02,0,0,12.87
"2020-09-02 22:45:00",663567,3.122,234.1,5.829,3.552,54.39,54.44,54.31,91,30.02,0,0,12.86
"2020-09-02 22:50:00",663568,3.633,242.1,8.35,4.208,54.23,54.34,54.15,91,30.02,0,0,12.86
"2020-09-02 22:55:00",663569,3.582,259.4,8.35,4.358,54.15,54.17,54.12,91.2,30.02,0,0,12.85
"2020-09-02 23:00:00",663570,2.8,271.8,6.813,3.642,54.14,54.17,54.09,91.2,30.02,0,0,12.85
"2020-09-02 23:05:00",663571,2.856,251.6,9.3,3.791,54.01,54.12,53.9,91.1,30.02,0,0,12.86
"2020-09-02 23:10:00",663572,2.872,211.6,14.28,3.224,53.8,53.93,53.71,91.2,30.02,0,0,12.87
"2020-09-02 23:15:00",663573,3.452,211.1,7.397,4.119,53.67,53.77,53.55,91.3,30.02,0,0,12.86
"2020-09-02 23:20:00",663574,3.844,227.4,7.883,4.775,53.43,53.58,53.31,91.3,30.02,0,0,12.86
"2020-09-02 23:25:00",663575,4.621,235.6,10.86,6.117,53.2,53.33,53.09,91.5,30.02,0,0,12.86
"2020-09-02 23:30:00",663576,5.052,231.1,11.07,6.356,53,53.12,52.93,91.7,30.02,0,0,12.86
"2020-09-02 23:35:00",663577,5.634,228.8,11.01,7.906,52.95,53.01,52.9,92.2,30.02,0,0,12.86
"2020-09-02 23:40:00",663578,6.756,219.9,10.94,9.9,53.05,53.17,52.95,92.5,30.02,0,0,12.86
"2020-09-02 23:45:00",663579,5.694,208.1,18.03,9.9,53.12,53.17,53.06,92.5,30.02,0,0,12.86
"2020-09-02 23:50:00",663580,3.626,211.1,23.64,6.087,52.99,53.06,52.9,92.3,30.02,0,0,12.85
"2020-09-02 23:55:00",663581,4.203,224.7,13.79,6.594,52.85,52.93,52.77,92.5,30.02,0,0,12.85
"2020-09-03 00:00:00",663582,2.963,225.7,21.97,6.087,52.73,52.82,52.66,92.6,30.03,0,0,12.85
"2020-09-03 00:05:00",663583,3.058,229.3,25.12,4.745,52.64,52.68,52.63,92.8,30.03,0,0,12.85
"2020-09-03 00:10:00",663584,3.535,222.8,25.94,6.415,52.67,52.74,52.63,93.1,30.03,0,0,12.85
"2020-09-03 00:15:00",663585,3.93,243.4,29.12,8.23,52.73,52.74,52.71,93.2,30.03,0,0,12.85
"2020-09-03 00:20:00",663586,3.434,268,26.93,5.849,52.64,52.71,52.57,93.2,30.03,0,0,12.84
"2020-09-03 00:25:00",663587,2.851,289.1,18.27,5.64,52.51,52.6,52.38,93.2,30.03,0,0,12.84
"2020-09-03 00:30:00",663588,3.384,290,9.18,4.298,52.26,52.38,52.19,93.3,30.03,0,0,12.84
"2020-09-03 00:35:00",663589,4.18,284.2,9.91,5.103,52.17,52.19,52.11,93.6,30.03,0,0,12.84
"2020-09-03 00:40:00",663590,5.227,280,8.05,6.505,52.15,52.19,52.09,93.8,30.03,0,0,12.84
"2020-09-03 00:45:00",663591,4.094,285.5,9.23,5.342,52.14,52.19,52.09,93.9,30.03,0,0,12.84
"2020-09-03 00:50:00",663592,3.295,305.6,11.73,4.298,52.16,52.19,52.11,94,30.03,0,0,12.84
"2020-09-03 00:55:00",663593,3.991,294.4,11.07,5.342,52.06,52.17,51.92,93.9,30.03,0,0,12.83
"2020-09-03 01:00:00",663594,3.387,289.3,14.31,5.252,51.82,51.95,51.73,94,30.03,0,0,12.83
"2020-09-03 01:05:00",663595,3.512,313.6,13.52,5.163,51.64,51.73,51.49,94.1,30.03,0,0,12.83
"2020-09-03 01:10:00",663596,4.523,294.9,6.971,5.401,51.23,51.49,51,94,30.03,0,0,12.82
"2020-09-03 01:15:00",663597,4.819,298.5,5.21,5.699,50.9,51,50.79,94.5,30.03,0,0,12.81
"2020-09-03 01:20:00",663598,4.434,304.9,8.37,5.461,50.76,50.84,50.68,94.8,30.03,0,0,12.81
"2020-09-03 01:25:00",663599,4.828,300.8,7.86,5.55,50.73,50.79,50.68,95.2,30.03,0,0,12.81
"2020-09-03 01:30:00",663600,3.901,295.8,5.725,5.342,50.64,50.73,50.57,95.2,30.03,0,0,12.82
"2020-09-03 01:35:00",663601,2.131,311.4,24.61,3.195,50.61,50.76,50.54,95.6,30.02,0,0,12.82
"2020-09-03 01:40:00",663602,3.013,343.7,10.64,3.97,50.78,50.79,50.73,95.6,30.02,0,0,12.82
"2020-09-03 01:45:00",663603,2.634,320.1,15.14,3.642,50.77,50.79,50.68,95.6,30.02,0,0,12.82
"2020-09-03 01:50:00",663604,2.188,313.7,8.26,2.896,50.72,50.79,50.68,95.7,30.02,0,0,12.81
"2020-09-03 01:55:00",663605,1.958,315.2,12.92,2.539,50.75,50.76,50.7,95.7,30.02,0,0,12.81
"2020-09-03 02:00:00",663606,3.125,303.7,11.21,3.761,50.6,50.79,50.43,95.5,30.02,0,0,12.81
"2020-09-03 02:05:00",663607,2.722,314.1,6.005,3.224,50.39,50.45,50.32,95.7,30.02,0,0,12.8
"2020-09-03 02:10:00",663608,3.003,304.7,5.923,3.612,50.26,50.34,50.23,95.9,30.02,0,0,12.8
"2020-09-03 02:15:00",663609,3.325,293,6.376,4,50.22,50.32,50.13,95.9,30.02,0,0,12.8
"2020-09-03 02:20:00",663610,3.671,284.4,6.407,4.238,50.04,50.13,49.95,95.9,30.02,0,0,12.8
"2020-09-03 02:25:00",663611,3.457,293.1,7.274,3.94,49.92,50,49.89,96.1,30.02,0,0,12.8
"2020-09-03 02:30:00",663612,2.694,293.3,8.57,3.195,49.87,49.92,49.78,96.1,30.02,0,0,12.8
"2020-09-03 02:35:00",663613,2.966,292.4,5.333,3.373,49.7,49.78,49.67,96.1,30.02,0,0,12.8
"2020-09-03 02:40:00",663614,2.307,281.5,11.93,2.747,49.71,49.76,49.67,96.3,30.02,0,0,12.79
"2020-09-03 02:45:00",663615,2.239,262.1,6.287,2.509,49.55,49.73,49.35,96.1,30.01,0,0,12.79
"2020-09-03 02:50:00",663616,2.812,263.9,6.387,3.493,49.35,49.35,49.35,96.4,30.01,0,0,12.79
"2020-09-03 02:55:00",663617,2.43,276.6,6.289,3.195,49.39,49.46,49.35,96.5,30.02,0,0,12.79
"2020-09-03 03:00:00",663618,2.767,278.8,4.803,3.582,49.35,49.35,49.35,96.5,30.02,0,0,12.78
"2020-09-03 03:05:00",663619,3.178,272.3,6.332,3.851,49.19,49.35,49.02,96.3,30.02,0,0,12.78
"2020-09-03 03:10:00",663620,2.886,276.6,5.888,3.254,49.01,49.05,48.91,96.4,30.02,0,0,12.78
"2020-09-03 03:15:00",663621,2.804,271.5,5.597,3.344,48.8,48.91,48.7,96.4,"NAN",0,0,12.77
"2020-09-03 03:20:00",663622,2.679,277,7.353,3.493,48.61,48.7,48.59,96.5,"NAN",0,0,12.77
"2020-09-03 03:25:00",663623,2.495,288.8,7.237,2.837,48.59,48.59,48.53,96.7,30.02,0,0,12.76
"2020-09-03 03:30:00",663624,2.786,304.9,7.783,3.344,48.7,48.81,48.59,97.1,30.02,0,0,12.76
"2020-09-03 03:35:00",663625,3.01,278,6.652,3.552,48.74,48.81,48.67,96.9,30.02,0,0,12.76
"2020-09-03 03:40:00",663626,2.994,290.3,7.563,3.314,48.67,48.7,48.64,96.9,30.01,0,0,12.76
"2020-09-03 03:45:00",663627,3.104,278.8,8.65,3.433,48.66,48.75,48.48,96.9,30.01,0,0,12.76
"2020-09-03 03:50:00",663628,3.065,304,13.6,3.701,48.42,48.59,48.37,97,30.01,0,0,12.75
"2020-09-03 03:55:00",663629,3.41,307.8,10.62,4.507,49.13,49.48,48.59,98,30.01,0,0,12.75
"2020-09-03 04:00:00",663630,3.472,292.8,8.91,4.626,49.29,49.46,49.18,97,30.01,0,0,12.75
"2020-09-03 04:05:00",663631,3.206,279.9,8.88,3.88,49.12,49.18,49.05,97.1,30.01,0,0,12.75
"2020-09-03 04:10:00",663632,3.621,284.1,8.28,4.358,48.98,49.07,48.91,97.2,30.01,0,0,12.74
"2020-09-03 04:15:00",663633,3.933,292.1,8.53,4.775,49.24,49.45,49.02,97.6,30.01,0,0,12.74
"2020-09-03 04:20:00",663634,4.494,297.1,6.239,5.342,49.41,49.45,49.34,97.4,30.01,0,0,12.74
"2020-09-03 04:25:00",663635,4.383,292.3,7.829,5.401,49.31,49.37,49.21,97.3,30.01,0,0,12.73
"2020-09-03 04:30:00",663636,3.812,289.4,8.8,4.715,49.15,49.24,49.02,97.3,30.01,0,0,12.73
"2020-09-03 04:35:00",663637,4.027,279.1,7.688,4.864,49,49.07,48.91,97.3,30.01,0,0,12.73
"2020-09-03 04:40:00",663638,4.087,279.8,7.544,4.894,48.91,48.97,48.86,97.4,30.01,0,0,12.73
"2020-09-03 04:45:00",663639,3.828,278.3,7.925,4.745,48.9,48.91,48.86,97.6,30.01,0,0,12.72
"2020-09-03 04:50:00",663640,3.242,279.8,9.3,4,48.92,48.97,48.86,97.7,30.01,0,0,12.72
"2020-09-03 04:55:00",663641,4.383,281.8,6.301,5.043,48.82,48.91,48.81,97.6,30.01,0,0,12.72
"2020-09-03 05:00:00",663642,4.092,275.7,8.59,5.133,48.77,48.81,48.67,97.6,30.01,0,0,12.71
"2020-09-03 05:05:00",663643,3.74,268.4,6.45,4.656,48.47,48.7,48.26,97.4,30.01,0,0,12.71
"2020-09-03 05:10:00",663644,3.167,263.4,8.72,4.387,48.19,48.29,48.05,97.6,30.01,0,0,12.7
"2020-09-03 05:15:00",663645,2.639,272.2,13.81,3.135,47.91,48.05,47.83,97.6,30.02,0,0,12.7
"2020-09-03 05:20:00",663646,2.569,297.5,4.719,3.135,47.84,47.91,47.83,97.9,30.02,0,0,12.7
"2020-09-03 05:25:00",663647,2.411,296.3,8.19,3.195,47.94,47.94,47.88,98,30.02,0,0,12.69
"2020-09-03 05:30:00",663648,1.954,320.8,12.47,2.568,48.24,48.7,47.94,98.6,30.01,0,0,12.69
"2020-09-03 05:35:00",663649,0.102,328.6,3.119,1.077,48.87,48.91,48.7,98.4,30.01,0,0,12.69
"2020-09-03 05:40:00",663650,0,0,0,0,48.65,48.83,48.55,97.8,30.01,0,0,12.69
"2020-09-03 05:45:00",663651,1.454,176.4,7.569,2.061,48.5,48.58,48.42,98.1,30.02,0,0,12.68
"2020-09-03 05:50:00",663652,1.81,193.8,6.876,2.121,48.38,48.48,48.26,98.1,30.02,0,0,12.68
"2020-09-03 05:55:00",663653,0.603,207.2,0.15,1.793,48.18,48.26,48.15,98.1,30.02,0,0,12.69
"2020-09-03 06:00:00",663654,0,0,0,0,48.17,48.26,48.15,98.3,30.02,0,0,12.7
"2020-09-03 06:05:00",663655,0.31,255.6,0.957,2.032,48.27,48.36,48.26,98.4,30.02,0,0,12.72
"2020-09-03 06:10:00",663656,2.347,259.5,4.098,2.688,48.46,48.56,48.36,98.5,30.02,0,0,12.79
"2020-09-03 06:15:00",663657,2.448,256,8.3,2.837,48.74,49.02,48.56,98.5,30.02,0,0,12.94
"2020-09-03 06:20:00",663658,0.445,270.6,3.097,1.614,49.43,49.88,49.02,98.7,30.02,0,0,13.16
"2020-09-03 06:25:00",663659,0,0,0,0,50.35,50.76,49.88,98.3,30.02,0,0,13.43
"2020-09-03 06:30:00",663660,0,0,0,0,51.16,51.62,50.76,98,30.02,0,0,13.72
"2020-09-03 06:35:00",663661,0,0,0,0,52.13,52.43,51.62,97.6,30.02,0,0,13.94
"2020-09-03 06:40:00",663662,1.074,138.7,7.117,2.151,52.47,52.52,52.4,96.4,30.02,0,0,14.08
"2020-09-03 06:45:00",663663,2.117,136.2,7.554,2.509,52.49,52.71,52.38,96.2,30.02,0,0,14.26
"2020-09-03 06:50:00",663664,1.85,152.6,7.466,2.3,52.97,53.2,52.71,96.2,30.02,0,0,13.82
"2020-09-03 06:55:00",663665,1.546,179.7,19.99,2.032,53.68,54.16,53.17,96.2,30.02,0,0,13.83
"2020-09-03 07:00:00",663666,1.592,225.1,21.07,2.479,54.59,54.93,54.18,95.7,30.02,0,0,13.78
"2020-09-03 07:05:00",663667,1.26,218.4,11.91,2.479,55.19,55.64,54.9,95.1,30.02,0,0,13.74
"2020-09-03 07:10:00",663668,0.356,285.5,17.24,1.226,56.41,57.2,55.64,95.3,30.03,0,0,13.72
"2020-09-03 07:15:00",663669,1.158,301.1,7.212,2.509,57.46,57.65,57.23,93.4,30.03,0,0,13.72
"2020-09-03 07:20:00",663670,1.607,316.6,13.58,2.539,57.4,57.75,57.2,93.1,30.03,0,0,13.71
"2020-09-03 07:25:00",663671,3.047,305.6,15.71,4.477,57.67,57.83,57.4,91.9,30.03,0,0,13.71
"2020-09-03 07:30:00",663672,3.817,296,8.23,4.715,57.08,57.43,56.7,91.3,30.03,0,0,13.7
"2020-09-03 07:35:00",663673,4.082,296,11.11,5.014,56.66,56.75,56.56,91.6,30.03,0,0,13.7
"2020-09-03 07:40:00",663674,4.723,291.7,12.9,6.505,56.59,56.69,56.5,91,30.03,0,0,13.7
"2020-09-03 07:45:00",663675,5.391,298,9.21,6.862,56.15,56.5,55.83,89.8,30.03,0,0,13.69
"2020-09-03 07:50:00",663676,5.23,298.6,7.838,6.475,55.78,55.86,55.67,89.7,30.03,0,0,13.69
"2020-09-03 07:55:00",663677,5.943,291.3,10.17,7.161,55.81,55.89,55.72,89.2,30.03,0,0,13.69
"2020-09-03 08:00:00",663678,5.887,287.2,9.14,7.668,56.07,56.21,55.89,88.6,30.03,0,0,13.68
"2020-09-03 08:05:00",663679,5.643,279.1,13.21,7.28,56.41,56.56,56.16,87.8,30.03,0,0,13.68
"2020-09-03 08:10:00",663680,5.346,273.4,16.58,7.25,56.58,56.86,56.45,87,30.03,0,0,13.68
"2020-09-03 08:15:00",663681,5.649,274.7,11.26,7.22,57.07,57.16,56.86,86,30.03,0,0,13.68
"2020-09-03 08:20:00",663682,5.002,271.6,14.31,6.982,57.29,57.81,57.02,85.7,30.03,0,0,13.68
"2020-09-03 08:25:00",663683,4.649,269.4,14.38,6.684,58.2,58.46,57.81,84.6,"NAN",0,0,13.67
"2020-09-03 08:30:00",663684,5.555,236.2,10.37,7.936,58.71,58.89,58.46,83.4,"NAN",0,0,13.67
"2020-09-03 08:35:00",663685,5.889,251.3,15.19,7.518,58.94,59.17,58.78,82.8,"NAN",0,0,13.67
"2020-09-03 08:40:00",663686,4.595,252.4,21.55,7.012,59.32,59.77,59.2,82.4,30.02,0,0,13.67
"2020-09-03 08:45:00",663687,5.547,275.4,14.07,7.966,59.81,59.99,59.74,81.4,30.02,0,0,13.67
"2020-09-03 08:50:00",663688,6.361,295.4,8.94,8.35,59.57,59.91,59.42,80.6,30.02,0,0,13.67
"2020-09-03 08:55:00",663689,5.283,287.5,21.19,8.35,59.96,60.22,59.56,80.5,30.02,0,0,13.66
"2020-09-03 09:00:00",663690,6.605,293.1,7.816,8.23,59.81,60.11,59.57,79.43,30.02,0,0,13.66
"2020-09-03 09:05:00",663691,6.407,290.7,8.38,7.727,59.9,60.33,59.57,79.93,30.02,0,0,13.66
"2020-09-03 09:10:00",663692,6.324,292.1,8.45,7.399,60.38,60.46,60.27,78.55,30.02,0,0,13.66
"2020-09-03 09:15:00",663693,7.128,289.3,9.3,8.8,60.21,60.57,60.03,78.67,30.02,0,0,13.66
"2020-09-03 09:20:00",663694,8.4,297.8,8.41,11.69,60.38,60.65,59.81,77.69,30.02,0,0,13.66
"2020-09-03 09:25:00",663695,7.721,282.6,16.91,10.86,59.82,60.41,59.59,79.21,30.02,0,0,13.66
"2020-09-03 09:30:00",663696,6.279,268.9,23.06,9.37,61.2,61.65,60.41,77.47,30.02,0,0,13.66
"2020-09-03 09:35:00",663697,6.204,268,17.88,8.68,61.44,61.73,61.27,76.38,30.02,0,0,13.65
"2020-09-03 09:40:00",663698,5.982,255,19.93,8.03,62.12,62.38,61.73,74.92,30.02,0,0,13.66
"2020-09-03 09:45:00",663699,7.453,275.6,11.5,9.99,61.59,62.17,61.14,74.75,30.02,0,0,13.65
"2020-09-03 09:50:00",663700,7.068,265.9,15.95,9.61,61.08,61.16,60.95,75.5,30.02,0,0,13.66
"2020-09-03 09:55:00",663701,6.231,258.8,22.19,9.1,61.42,61.98,60.81,75.55,30.03,0,0,13.65
"2020-09-03 10:00:00",663702,6.855,251.4,24.64,9.7,61.7,61.95,61.3,74.32,30.03,0,0,13.66
"2020-09-03 10:05:00",663703,7.076,267.9,29.5,9.9,61.26,61.49,61.08,74.52,30.03,0,0,13.65
"2020-09-03 10:10:00",663704,7.38,282.7,13.91,9.31,60.72,61.08,60.6,74.4,30.02,0,0,13.66
"2020-09-03 10:15:00",663705,6.588,283.2,14.85,8.38,60.8,61.19,60.49,74.55,30.02,0,0,13.65
"2020-09-03 10:20:00",663706,6.775,278.4,10.19,8.5,61.83,62.06,61.19,74.06,30.02,0,0,13.65
"2020-09-03 10:25:00",663707,7.147,283.3,12.06,10.32,62.3,62.41,62,72.74,30.02,0,0,13.65
"2020-09-03 10:30:00",663708,8.01,284.5,14.37,10.5,61.67,62.06,60.87,72,30.02,0,0,13.65
"2020-09-03 10:35:00",663709,6.993,269.9,18.34,9.87,60.74,60.87,60.65,73.93,30.02,0,0,13.65
"2020-09-03 10:40:00",663710,7.517,278.2,11.74,9.55,60.49,60.79,60.3,73.68,30.02,0,0,13.66
"2020-09-03 10:45:00",663711,7.51,277,11.73,11.13,60.75,61.03,60.54,73.54,30.02,0,0,13.66
"2020-09-03 10:50:00",663712,7.666,273.8,16.09,10.11,61.16,61.33,60.97,72.38,30.02,0,0,13.65
"2020-09-03 10:55:00",663713,8.07,252.1,20.27,11.48,60.99,61.43,60.75,73.67,30.02,0,0,13.66
"2020-09-03 11:00:00",663714,10.14,235.8,12.47,13.54,61.07,61.51,60.41,73.49,30.02,0,0,13.66
"2020-09-03 11:05:00",663715,8.73,241.2,13.8,12.71,60.59,60.84,60.3,75.1,30.02,0,0,13.66
"2020-09-03 11:10:00",663716,9.82,247.8,14.62,13.33,60.95,61.06,60.84,73.98,30.02,0,0,13.65
"2020-09-03 11:15:00",663717,9.61,246.8,17.1,13.42,60.95,61.14,60.49,73.28,30.02,0,0,13.66
"2020-09-03 11:20:00",663718,8.39,245.9,15.89,12.77,60.86,61.16,60.52,73.72,30.03,0,0,13.66
"2020-09-03 11:25:00",663719,8.25,249.6,16.39,13.07,60.89,61.08,60.65,73.63,30.02,0,0,13.66
"2020-09-03 11:30:00",663720,8.08,247.9,17.08,11.45,61.54,61.87,60.98,72.62,30.02,0,0,13.66
"2020-09-03 11:35:00",663721,9.61,237.9,15.55,13.45,61.2,61.49,61.03,73.01,30.02,0,0,13.66
"2020-09-03 11:40:00",663722,7.736,246.1,16.44,11.01,61.16,61.49,60.92,73.51,30.02,0,0,13.66
"2020-09-03 11:45:00",663723,8.78,245.8,16.24,13.27,61.93,62.19,61.46,72.55,30.02,0,0,13.66
"2020-09-03 11:50:00",663724,8.38,245.7,14.66,12.68,62.07,62.36,61.92,71.9,30.02,0,0,13.66
"2020-09-03 11:55:00",663725,8.02,242.3,21.51,12.29,62.04,62.22,61.81,72.35,30.02,0,0,13.66
"2020-09-03 12:00:00",663726,9,242.4,15.41,12.86,62.13,62.27,61.95,72.33,30.01,0,0,13.66
"2020-09-03 12:05:00",663727,9.27,242.5,15.9,13.63,61.93,62.25,61.71,72.57,30.01,0,0,13.66
"2020-09-03 12:10:00",663728,8.7,252.2,20.15,13.01,63.06,63.66,62.14,70.91,30.01,0,0,13.66
"2020-09-03 12:15:00",663729,9.75,252.6,17.46,13.51,62.38,62.79,62.07,71.41,30.01,0,0,13.66
"2020-09-03 12:20:00",663730,11.09,249,13.17,14.97,61.6,62.28,61.12,72.44,30.01,0,0,13.67
"2020-09-03 12:25:00",663731,11.11,245.7,13.28,14.53,61.03,61.21,60.86,73.88,30.01,0,0,13.66
"2020-09-03 12:30:00",663732,11.24,243.6,12.89,15.96,61.13,61.35,60.94,74.15,30.01,0,0,13.66
"2020-09-03 12:35:00",663733,10.8,247,11.11,14.65,61.17,61.35,60.94,73.76,30.01,0,0,13.66
"2020-09-03 12:40:00",663734,11.46,243.7,11.32,15.42,60.8,60.97,60.62,74.56,30.01,0,0,13.66
"2020-09-03 12:45:00",663735,10.99,236,12.35,14.53,60.76,61,60.56,74.84,30,0,0,13.66
"2020-09-03 12:50:00",663736,11.65,231.9,10.85,17.33,60.45,60.64,60.28,75.33,30,0,0,13.66
"2020-09-03 12:55:00",663737,9.51,234.3,17.44,14.08,60.75,61.07,60.42,75.08,30,0,0,13.67
"2020-09-03 13:00:00",663738,8.42,239.8,20.18,13.39,61.64,62.58,61.07,73.65,30,0,0,13.67
"2020-09-03 13:05:00",663739,8.97,243,20.75,14.53,61.97,62.58,61.62,71.94,30,0,0,13.67
"2020-09-03 13:10:00",663740,9.52,246.6,19.15,13.78,61.99,62.4,61.19,71.34,30,0,0,13.67
"2020-09-03 13:15:00",663741,8.81,252.8,20.41,12.86,61.68,61.95,61.27,72.29,30,0,0,13.66
"2020-09-03 13:20:00",663742,11.96,235.1,11.09,16.43,60.62,61.62,59.89,73.74,30,0,0,13.67
"2020-09-03 13:25:00",663743,11.41,239,11.88,16.35,59.87,60.11,59.57,75.64,30,0,0,13.67
"2020-09-03 13:30:00",663744,11.16,246.3,12.81,17.3,59.8,60.14,59.57,76.18,30,0,0,13.68
"2020-09-03 13:35:00",663745,11.6,247.3,14.72,16.35,60,60.22,59.78,75.5,30,0,0,13.67
"2020-09-03 13:40:00",663746,10.49,245.6,13.98,15.69,59.93,60,59.86,75.93,"NAN",0,0,13.68
"2020-09-03 13:45:00",663747,11.09,247.4,13.58,15.63,60.14,60.29,59.97,75.45,"NAN",0,0,13.68
"2020-09-03 13:50:00",663748,10.51,245.4,14.63,15.66,60.51,60.68,60.08,74.92,"NAN",0,0,13.68
"2020-09-03 13:55:00",663749,11,247.7,13.21,16.32,60.56,60.65,60.35,74.68,30,0,0,13.68
"2020-09-03 14:00:00",663750,9.94,247.3,15.61,14.32,60.46,60.76,60.22,75.12,30,0,0,13.69
"2020-09-03 14:05:00",663751,10.56,245.7,15.52,15.36,60.39,60.57,60.19,74.9,30,0,0,13.68
"2020-09-03 14:10:00",663752,10.16,235.5,14.23,13.81,59.98,60.43,59.24,74.98,30,0,0,13.69
"2020-09-03 14:15:00",663753,8.26,234.6,16.82,11.42,59.5,59.81,59.13,76.42,30,0,0,13.68
"2020-09-03 14:20:00",663754,8.27,240,19.41,13.01,59.83,60,59.57,75.87,30,0,0,13.7
"2020-09-03 14:25:00",663755,7.289,248.4,17.64,12.71,60.06,60.43,59.87,75.45,30,0,0,13.69
"2020-09-03 14:30:00",663756,8,247.4,22.19,12.44,60.48,60.79,60.22,74.55,30,0,0,13.7
"2020-09-03 14:35:00",663757,7.082,240,23.52,13.72,60.76,61.11,60.49,74.09,30,0,0,13.69
"2020-09-03 14:40:00",663758,9.04,238.5,16.45,14.91,60.59,61.11,59.89,73.69,30,0,0,13.7
"2020-09-03 14:45:00",663759,10.58,238.1,13.93,14.53,59.39,59.92,58.92,76.14,30,0,0,13.7
"2020-09-03 14:50:00",663760,9.95,243,18.08,15.39,59.15,59.36,58.95,77.13,30,0,0,13.71
"2020-09-03 14:55:00",663761,10.7,243.9,17.44,15.42,59,59.25,58.6,77,30,0,0,13.7
"2020-09-03 15:00:00",663762,9.06,250,17.25,14.29,58.52,58.71,58.27,77.77,30,0,0,13.71
"2020-09-03 15:05:00",663763,8.59,251.3,20.56,13.84,58.62,58.71,58.49,77.49,30,0,0,13.72
"2020-09-03 15:10:00",663764,6.687,247.3,23.67,11.81,59.25,59.87,58.7,77.25,29.99,0,0,13.71
"2020-09-03 15:15:00",663765,7.733,243.9,25.18,13.15,59.47,59.87,58.81,75.54,29.99,0,0,13.73
"2020-09-03 15:20:00",663766,7,242.4,23.34,12.35,58.74,58.92,58.54,76.92,29.99,0,0,13.72
"2020-09-03 15:25:00",663767,8.11,244.2,21.5,12.56,58.7,58.95,58.6,77.15,29.99,0,0,13.71
"2020-09-03 15:30:00",663768,9.26,251.8,14.46,14.29,58.41,58.73,57.98,77.34,29.99,0,0,13.73
"2020-09-03 15:35:00",663769,8.08,250.7,18.51,11.63,58.02,58.17,57.9,78.66,29.99,0,0,13.72
"2020-09-03 15:40:00",663770,8.58,249.7,19.68,13.07,58.19,58.38,58.03,78.73,29.99,0,0,13.74
"2020-09-03 15:45:00",663771,6.898,253.5,24.21,10.29,58.54,58.81,58.2,78.41,29.99,0,0,13.74
"2020-09-03 15:50:00",663772,8.22,253.9,14.76,11.66,58.92,59.06,58.73,77.43,29.99,0,0,13.74
"2020-09-03 15:55:00",663773,6.665,249,24.21,10.89,58.8,58.95,58.68,77.81,29.99,0,0,13.74
"2020-09-03 16:00:00",663774,7.723,257.3,16.31,11.31,59.02,59.24,58.81,77.74,29.99,0,0,13.75
"2020-09-03 16:05:00",663775,7.405,244,18.22,11.34,58.84,59.03,58.7,78.16,29.99,0,0,13.77
"2020-09-03 16:10:00",663776,9.36,245.2,18.65,14.62,58.73,58.95,58.49,78.49,29.99,0,0,13.76
"2020-09-03 16:15:00",663777,8.2,249.2,22.2,13.42,58.33,58.57,58.27,79.41,29.99,0,0,13.77
"2020-09-03 16:20:00",663778,7.189,238.2,24.85,13.09,58.5,58.62,58.27,79.56,29.99,0,0,13.76
"2020-09-03 16:25:00",663779,6.475,244.6,28.24,9.9,58.77,58.92,58.51,79.44,29.99,0,0,13.78
"2020-09-03 16:30:00",663780,7.343,235.5,26.74,11.93,58.9,59,58.78,79.23,29.99,0,0,13.79
"2020-09-03 16:35:00",663781,7.582,219.2,27.67,13.69,58.67,58.81,58.59,79.92,29.99,0,0,13.77
"2020-09-03 16:40:00",663782,8.56,228.9,20.71,13.21,58.51,58.73,58.35,80.7,29.99,0,0,13.81
"2020-09-03 16:45:00",663783,7.664,226.1,20.25,14.08,58.3,58.48,58.16,81.6,29.99,0,0,13.79
"2020-09-03 16:50:00",663784,7.936,231.5,19.83,13.51,58.52,58.7,58.38,81.6,29.99,0,0,13.81
"2020-09-03 16:55:00",663785,8.29,227.1,21.65,13.63,58.61,58.7,58.54,81.3,29.99,0,0,13.81
"2020-09-03 17:00:00",663786,8.51,227.1,23.96,13.54,58.49,58.65,58.38,81.6,29.99,0,0,13.83
"2020-09-03 17:05:00",663787,7.412,228.8,23.08,11.42,58.43,58.51,58.38,82,29.99,0,0,13.82
"2020-09-03 17:10:00",663788,7.383,212.1,28.51,11.78,58.79,59.11,58.48,82.5,29.99,0,0,13.81
"2020-09-03 17:15:00",663789,7.933,209.3,20.55,14.2,59.21,59.35,59.02,82,29.99,0,0,13.83
"2020-09-03 17:20:00",663790,7.809,210.3,22.89,13.72,59.07,59.24,58.99,82.7,29.99,0,0,13.88
"2020-09-03 17:25:00",663791,6.499,217.9,23.51,11.66,59.3,59.55,59.13,82.5,29.99,0,0,13.88
"2020-09-03 17:30:00",663792,7.67,218.2,18.74,13.33,59.33,59.44,59.22,82.4,29.99,0,0,13.85
"2020-09-03 17:35:00",663793,6.458,217.7,19.41,10.53,59.34,59.44,59.3,82.6,29.98,0,0,13.87
"2020-09-03 17:40:00",663794,5.874,222.2,17.59,10.53,59.6,59.65,59.44,82.5,29.98,0,0,13.94
"2020-09-03 17:45:00",663795,5.146,222,18.51,8.62,59.77,59.84,59.62,82.3,29.98,0,0,13.91
"2020-09-03 17:50:00",663796,2.899,230.6,42.68,5.401,59.94,60.19,59.76,82.4,29.98,0,0,14.07
"2020-09-03 17:55:00",663797,3.679,207.3,30.26,7.548,60.32,60.43,60.16,81.7,29.98,0,0,14.06
"2020-09-03 18:00:00",663798,6.499,204.9,22.72,10.35,59.94,60.41,59.49,81.2,29.98,0,0,13.83
"2020-09-03 18:05:00",663799,9.39,215.5,15.16,12.2,58.91,59.49,58.35,82.8,29.98,0,0,14.05
"2020-09-03 18:10:00",663800,5.824,216.2,21.1,8.92,58.05,58.35,57.75,84.7,29.98,0,0,13.94
"2020-09-03 18:15:00",663801,3.933,210.8,24.18,6.713,57.67,57.75,57.59,85.6,29.98,0,0,13.82
"2020-09-03 18:20:00",663802,5.469,192.1,23.34,8.5,57.39,57.59,57.22,86.1,29.98,0,0,13.65
"2020-09-03 18:25:00",663803,4.94,194,28.33,9.49,57.14,57.22,57.02,86.7,29.98,0,0,13.5
"2020-09-03 18:30:00",663804,4.398,192.2,32.52,7.847,56.94,57.05,56.91,87.3,29.98,0,0,13.42
"2020-09-03 18:35:00",663805,4.203,185.2,27.32,9.19,56.81,56.91,56.75,87.7,29.98,0,0,13.35
"2020-09-03 18:40:00",663806,4.363,220.1,41.7,10.56,56.75,56.78,56.72,88.2,29.98,0,0,13.28
"2020-09-03 18:45:00",663807,4.293,200.9,30.14,8.86,56.7,56.75,56.67,88.5,29.98,0,0,13.21
"2020-09-03 18:50:00",663808,6.974,216.9,18.19,13.21,56.53,56.7,56.32,88.9,29.98,0,0,13.15
"2020-09-03 18:55:00",663809,6.059,205.4,21.84,10.89,56.2,56.37,56.06,89.6,"NAN",0,0,13.09
"2020-09-03 19:00:00",663810,6.781,196,24.33,10.77,55.93,56.09,55.82,90.4,"NAN",0,0,13.05
"2020-09-03 19:05:00",663811,6.214,197.3,25.1,11.34,55.74,55.82,55.64,91.2,"NAN",0,0,13.02
"2020-09-03 19:10:00",663812,6.693,185.5,22.7,11.69,55.61,55.67,55.56,92,29.99,0,0,12.99
"2020-09-03 19:15:00",663813,6.248,193.5,25.81,9.01,55.53,55.58,55.48,92.6,29.99,0,0,12.96
"2020-09-03 19:20:00",663814,6.552,203.5,21.62,9.9,55.48,55.5,55.42,93.1,29.99,0,0,12.94
"2020-09-03 19:25:00",663815,5.166,197.2,26.91,9.16,55.4,55.45,55.39,93.5,29.99,0,0,12.92
"2020-09-03 19:30:00",663816,4.54,204.8,27.72,7.847,55.4,55.42,55.39,93.9,30,0,0,12.91
"2020-09-03 19:35:00",663817,0.669,210.1,18.77,1.376,55.37,55.42,55.29,94.1,30,0,0,12.9
"2020-09-03 19:40:00",663818,0.488,206.7,14.76,1.405,55.24,55.31,55.18,94.5,30,0,0,12.91
"2020-09-03 19:45:00",663819,1.885,193.5,16.08,10.05,55.17,55.18,55.15,94.8,30,0,0,12.92
"2020-09-03 19:50:00",663820,5.994,206.6,28.81,10.65,55.14,55.18,55.1,94.9,30,0,0,12.92
"2020-09-03 19:55:00",663821,7.856,190.3,20.94,12.32,55.07,55.12,55.02,95.2,30,0,0,12.92
"2020-09-03 20:00:00",663822,7.232,202.1,29.21,12.44,55.06,55.1,55.02,95.4,30,0,0,12.91
"2020-09-03 20:05:00",663823,7.145,203.3,22.61,12.29,55.08,55.15,55.07,95.6,30.01,0,0,12.9
"2020-09-03 20:10:00",663824,4.923,206.1,23.94,8.35,55.14,55.15,55.1,95.7,30.01,0,0,12.89
"2020-09-03 20:15:00",663825,6.123,197.4,23.89,10.23,55.16,55.18,55.12,95.8,30.01,0,0,12.9
"2020-09-03 20:20:00",663826,6.566,211.7,18.3,9.55,55.1,55.15,55.07,95.9,30.01,0,0,12.9
"2020-09-03 20:25:00",663827,5.229,208.4,27.77,8.92,55.07,55.1,55.04,96,30.01,0,0,12.9
"2020-09-03 20:30:00",663828,7.06,208.5,16.8,10.92,54.99,55.1,54.91,95.9,30.01,0,0,12.9
"2020-09-03 20:35:00",663829,4.558,208.6,24.63,8.06,54.91,54.93,54.88,96.1,30.01,0,0,12.9
"2020-09-03 20:40:00",663830,5.99,195.8,24.49,10.56,54.89,54.93,54.85,96.2,30.01,0,0,12.9
"2020-09-03 20:45:00",663831,6.186,208.2,20.31,10.44,54.88,54.91,54.85,96.3,30.01,0,0,12.9
"2020-09-03 20:50:00",663832,6.701,214.7,21.62,9.16,54.85,54.88,54.8,96.4,30.01,0,0,12.9
"2020-09-03 20:55:00",663833,6.803,215.1,21.21,11.78,54.78,54.83,54.72,96.4,30.02,0,0,12.89
"2020-09-03 21:00:00",663834,8.19,207.5,17.57,13.01,54.72,54.77,54.66,96.4,30.02,0,0,12.89
"2020-09-03 21:05:00",663835,7.541,207.4,23.83,13.42,54.66,54.72,54.63,96.5,30.02,0,0,12.89
"2020-09-03 21:10:00",663836,6.737,209.5,21.46,11.22,54.65,54.72,54.63,96.6,30.02,0,0,12.89
"2020-09-03 21:15:00",663837,7.474,203,22.3,11.48,54.59,54.63,54.52,96.7,30.02,0,0,12.89
"2020-09-03 21:20:00",663838,6.861,205.1,25.93,13.12,54.51,54.58,54.44,96.8,30.02,0,0,12.89
"2020-09-03 21:25:00",663839,7.197,214.2,22.36,11.84,54.39,54.5,54.3,96.8,30.02,0,0,12.89
"2020-09-03 21:30:00",663840,5.147,215.5,22.65,8.11,54.29,54.3,54.24,97,30.02,0,0,12.89
"2020-09-03 21:35:00",663841,6.258,210.4,19.89,9.13,54.24,54.3,54.19,97.1,30.02,0,0,12.89
"2020-09-03 21:40:00",663842,5.234,211.3,20.24,8.62,54.19,54.23,54.17,97.3,30.02,0,0,12.89
"2020-09-03 21:45:00",663843,5.267,198.1,26.69,7.876,54.24,54.29,54.18,97.4,30.02,0,0,12.89
"2020-09-03 21:50:00",663844,7.05,209.3,18.31,12.2,54.32,54.39,54.26,97.6,30.02,0,0,12.89
"2020-09-03 21:55:00",663845,7.216,201.5,15.54,12.14,54.4,54.47,54.35,97.7,30.02,0,0,12.89
"2020-09-03 22:00:00",663846,6.799,200.5,26.44,11.45,54.48,54.49,54.43,97.8,30.02,0,0,12.89
"2020-09-03 22:05:00",663847,7.361,197.9,19.3,12.53,54.49,54.52,54.46,97.8,30.02,0,0,12.88
"2020-09-03 22:10:00",663848,5.967,198.8,24.27,12.44,54.49,54.54,54.46,97.9,30.02,0,0,12.88
"2020-09-03 22:15:00",663849,5.397,198.1,25.71,8.71,54.52,54.59,54.48,98,30.02,0,0,12.88
"2020-09-03 22:20:00",663850,5.317,198.4,22.22,9.13,54.53,54.59,54.48,98,30.02,0,0,12.88
"2020-09-03 22:25:00",663851,4.56,171.8,23.15,8.5,54.62,54.67,54.56,98.1,30.02,0,0,12.88
"2020-09-03 22:30:00",663852,4.922,180.2,24.5,8.38,54.71,54.76,54.67,98.2,30.02,0,0,12.88
"2020-09-03 22:35:00",663853,4.077,186.8,27.29,8.17,54.8,54.84,54.73,98.2,30.03,0,0,12.88
"2020-09-03 22:40:00",663854,4.282,180.5,25.18,6.415,54.88,54.93,54.84,98.2,30.02,0,0,12.88
"2020-09-03 22:45:00",663855,3.677,183.4,30.17,6.385,54.93,54.98,54.92,98.1,30.02,0,0,12.88
"2020-09-03 22:50:00",663856,4.603,160.4,12.44,7.429,54.98,55.04,54.92,98.1,30.02,0,0,12.88
"2020-09-03 22:55:00",663857,3.664,146.3,13.77,4.924,55.02,55.03,54.97,98.1,30.02,0,0,12.88
"2020-09-03 23:00:00",663858,2.458,155.5,34.98,4.03,55.06,55.12,55.02,98.2,30.02,0,0,12.88
"2020-09-03 23:05:00",663859,3.917,131.9,30.7,6.147,55.12,55.15,55.09,98.1,30.02,0,0,12.87
"2020-09-03 23:10:00",663860,3.001,129.5,20.55,4.477,55.1,55.16,55.05,98,30.02,0,0,12.87
"2020-09-03 23:15:00",663861,3.319,114.7,17.62,4.686,55.09,55.13,55.05,98,30.02,0,0,12.87
"2020-09-03 23:20:00",663862,3.373,108.3,10.07,4.149,54.96,55.05,54.92,97.9,30.02,0,0,12.87
"2020-09-03 23:25:00",663863,4.562,98.5,8.87,5.729,54.87,54.94,54.81,97.9,30.02,0,0,12.87
"2020-09-03 23:30:00",663864,4.234,103.4,13.82,5.163,54.87,54.92,54.81,98.2,30.01,0,0,12.87
"2020-09-03 23:35:00",663865,4.17,110.9,11.09,5.64,54.79,54.84,54.73,98,30.01,0,0,12.87
"2020-09-03 23:40:00",663866,4.179,98.9,10.26,5.789,54.74,54.79,54.7,98.2,30.02,0,0,12.87
"2020-09-03 23:45:00",663867,3.648,92.1,13.47,4.924,54.76,54.81,54.72,98.2,30.02,0,0,12.87
"2020-09-03 23:50:00",663868,4.201,99.5,7.349,5.133,54.84,54.89,54.78,98.3,30.02,0,0,12.86
"2020-09-03 23:55:00",663869,4.197,107,14.99,5.133,54.83,54.88,54.8,98.3,30.02,0,0,12.86
"2020-09-04 00:00:00",663870,2.604,159.9,15.98,4.715,54.98,55.05,54.86,98.5,30.02,0,0,12.86
"2020-09-04 00:05:00",663871,2.671,168.1,24.4,4.745,55.14,55.24,55.04,98.5,30.02,0,0,12.86
"2020-09-04 00:10:00",663872,3.401,194.7,17.89,5.431,55.37,55.49,55.21,98.5,"NAN",0,0,12.86
"2020-09-04 00:15:00",663873,2.671,214.2,48.91,4.566,55.56,55.63,55.49,98.5,"NAN",0,0,12.86
"2020-09-04 00:20:00",663874,4.908,211.5,27.75,8.41,55.69,55.74,55.63,98.4,"NAN",0,0,12.86
"2020-09-04 00:25:00",663875,1.477,202.5,7.802,8.53,55.73,55.8,55.71,98.4,30.02,0,0,12.85
"2020-09-04 00:30:00",663876,5.899,204,20.35,8.17,55.76,55.8,55.74,98.3,30.02,0,0,12.85
"2020-09-04 00:35:00",663877,5.39,201.1,21.71,9.07,55.77,55.8,55.74,98.4,30.02,0,0,12.85
"2020-09-04 00:40:00",663878,5.356,206.4,25.46,11.07,55.77,55.8,55.75,98.4,30.02,0,0,12.85
"2020-09-04 00:45:00",663879,6.463,208.3,21.43,10.98,55.74,55.8,55.72,98.3,30.02,0,0,12.85
"2020-09-04 00:50:00",663880,5.291,179.4,18.54,8.47,55.68,55.72,55.63,98.3,30.02,0,0,12.84
"2020-09-04 00:55:00",663881,4.197,187.3,20.12,6.147,55.67,55.72,55.64,98.3,30.02,0,0,12.84
"2020-09-04 01:00:00",663882,3.629,183.2,27.15,6.206,55.71,55.75,55.66,98.3,30.02,0,0,12.84
"2020-09-04 01:05:00",663883,2.979,176.7,31.68,5.789,55.75,55.77,55.72,98.3,30.02,0,0,12.84
"2020-09-04 01:10:00",663884,3.411,173.9,22.49,5.58,55.8,55.83,55.75,98.3,30.02,0,0,12.84
"2020-09-04 01:15:00",663885,3.724,158.2,11.38,5.67,55.83,55.83,55.8,98.3,30.02,0,0,12.84
"2020-09-04 01:20:00",663886,4.253,166.3,18.18,6.445,55.83,55.83,55.8,98.2,30.02,0,0,12.84
"2020-09-04 01:25:00",663887,2.686,144.8,15.86,4.477,55.79,55.83,55.75,98.1,30.02,0,0,12.84
"2020-09-04 01:30:00",663888,2.735,143.3,18.26,4.775,55.81,55.83,55.77,98.2,30.02,0,0,12.83
"2020-09-04 01:35:00",663889,4.463,158.1,17.68,6.475,55.83,55.83,55.83,98.2,30.02,0,0,12.83
"2020-09-04 01:40:00",663890,3.713,145.8,24.29,5.521,55.83,55.86,55.83,98.1,30.02,0,0,12.83
"2020-09-04 01:45:00",663891,3.17,133.3,17.13,4.387,55.78,55.83,55.75,98.1,30.02,0,0,12.83
"2020-09-04 01:50:00",663892,3.24,131,21.27,4.656,55.7,55.77,55.67,98,30.02,0,0,12.83
"2020-09-04 01:55:00",663893,4.137,147.9,13.94,6.266,55.7,55.75,55.64,98.2,30.02,0,0,12.83
"2020-09-04 02:00:00",663894,4.048,155.5,21.63,7.697,55.7,55.72,55.64,98.1,30.02,0,0,12.83
"2020-09-04 02:05:00",663895,4.288,163.7,18.86,7.101,55.77,55.83,55.72,98.3,30.01,0,0,12.82
"2020-09-04 02:10:00",663896,5.139,168.3,20.63,9.78,55.8,55.83,55.77,98.2,30.02,0,0,12.82
"2020-09-04 02:15:00",663897,2.635,172.7,26.16,5.521,55.75,55.8,55.72,98.2,30.02,0,0,12.82
"2020-09-04 02:20:00",663898,3.529,180,24.66,5.849,55.76,55.8,55.72,98.2,30.01,0,0,12.82
"2020-09-04 02:25:00",663899,3.107,198,24.44,5.938,55.77,55.77,55.75,98.2,30.01,0,0,12.82
"2020-09-04 02:30:00",663900,5.344,199.2,24.39,8.95,55.72,55.77,55.61,98.1,30.01,0,0,12.81
"2020-09-04 02:35:00",663901,5.583,189.8,17.98,8.56,55.55,55.61,55.5,98,30.01,0,0,12.81
"2020-09-04 02:40:00",663902,5.446,183.8,22.89,7.996,55.47,55.5,55.42,98.1,30.01,0,0,12.81
"2020-09-04 02:45:00",663903,7.303,169.2,12.16,9.73,55.37,55.45,55.29,97.9,30.01,0,0,12.81
"2020-09-04 02:50:00",663904,7.454,154.1,8.44,8.95,55.31,55.37,55.29,98,30.01,0,0,12.81
"2020-09-04 02:55:00",663905,5.467,162.1,12.02,8.56,55.32,55.37,55.29,98,30.01,0,0,12.8
"2020-09-04 03:00:00",663906,3.885,157.4,12,6.057,55.37,55.39,55.31,98,30.01,0,0,12.8
"2020-09-04 03:05:00",663907,4.55,151.8,14.04,5.67,55.39,55.42,55.37,97.9,30.01,0,0,12.8
"2020-09-04 03:10:00",663908,4.158,142.3,12.38,5.849,55.4,55.42,55.39,97.9,30.01,0,0,12.8
"2020-09-04 03:15:00",663909,3.744,159.9,23.02,5.759,55.4,55.45,55.39,97.8,30.01,0,0,12.8
"2020-09-04 03:20:00",663910,3.587,157.3,16.45,5.819,55.47,55.5,55.42,97.8,30.01,0,0,12.79
"2020-09-04 03:25:00",663911,5.045,161,13.94,6.415,55.48,55.5,55.45,97.8,30,0,0,12.79
"2020-09-04 03:30:00",663912,4.568,171.2,14.64,6.356,55.46,55.5,55.39,97.8,30,0,0,12.79
"2020-09-04 03:35:00",663913,4.555,173,14.34,6.117,55.43,55.48,55.39,97.7,30,0,0,12.79
"2020-09-04 03:40:00",663914,4.143,173.1,19.01,6.475,55.39,55.42,55.36,97.7,30,0,0,12.79
"2020-09-04 03:45:00",663915,4.114,186.6,19.88,6.654,55.39,55.39,55.37,97.7,30,0,0,12.78
"2020-09-04 03:50:00",663916,3.546,186.2,21.93,7.399,55.39,55.39,55.37,97.6,30.01,0,0,12.78
"2020-09-04 03:55:00",663917,3.416,191.7,26.16,5.491,55.38,55.39,55.36,97.6,30,0,0,12.78
"2020-09-04 04:00:00",663918,4.327,171,18.42,7.936,55.36,55.39,55.31,97.5,30,0,0,12.77
"2020-09-04 04:05:00",663919,3.801,183.9,28.2,7.548,55.31,55.34,55.28,97.5,30,0,0,12.77
"2020-09-04 04:10:00",663920,4.514,192.3,24.42,8.32,55.29,55.34,55.26,97.4,30.01,0,0,12.76
"2020-09-04 04:15:00",663921,3.525,181.8,22.75,5.371,55.26,55.29,55.23,97.4,30.01,0,0,12.76
"2020-09-04 04:20:00",663922,4.899,176.6,20.12,7.817,55.24,55.28,55.17,97.3,30.01,0,0,12.76
"2020-09-04 04:25:00",663923,4.305,172,21.49,7.429,55.25,55.28,55.2,97.2,30.01,0,0,12.76
"2020-09-04 04:30:00",663924,5.736,168,12.82,8.53,55.27,55.31,55.25,97.2,30.01,0,0,12.75
"2020-09-04 04:35:00",663925,4.459,171.3,19.76,7.518,55.29,55.33,55.28,97.1,30.01,0,0,12.75
"2020-09-04 04:40:00",663926,3.014,166.9,19.35,7.608,55.33,55.36,55.3,97.2,30.01,0,0,12.75
"2020-09-04 04:45:00",663927,3.91,164.3,22.59,6.236,55.41,55.47,55.36,97.2,30.01,0,0,12.75
"2020-09-04 04:50:00",663928,3.663,157,14.41,5.729,55.49,55.5,55.45,97.1,30.01,0,0,12.74
"2020-09-04 04:55:00",663929,4.964,162.8,15.3,8.14,55.5,55.52,55.49,97.1,30.01,0,0,12.74
"2020-09-04 05:00:00",663930,3.622,166.8,24.04,6.743,55.53,55.61,55.5,97.1,30.01,0,0,12.74
"2020-09-04 05:05:00",663931,5.521,164.1,17.6,8.8,55.59,55.61,55.55,97.1,30.01,0,0,12.73
"2020-09-04 05:10:00",663932,3.22,149.9,19.73,5.878,55.61,55.66,55.58,97.1,30,0,0,12.73
"2020-09-04 05:15:00",663933,4.73,157.9,14.71,7.548,55.66,55.69,55.61,97,30.01,0,0,12.73
"2020-09-04 05:20:00",663934,4.19,173.3,25.11,7.936,55.71,55.77,55.69,97,"NAN",0,0,12.72
"2020-09-04 05:25:00",663935,3.035,175.4,18.3,4.477,55.78,55.8,55.74,96.9,"NAN",0,0,12.72
"2020-09-04 05:30:00",663936,3.738,162.2,12.77,5.073,55.82,55.83,55.8,96.9,"NAN",0,0,12.72
"2020-09-04 05:35:00",663937,3.268,157.1,22.81,4.835,55.83,55.86,55.83,96.8,30.01,0,0,12.71
"2020-09-04 05:40:00",663938,3.962,168.3,15.48,7.041,55.89,55.94,55.83,96.8,30.01,0,0,12.71
"2020-09-04 05:45:00",663939,4.417,151.7,12.22,6.296,55.96,56.02,55.91,96.8,30.01,0,0,12.71
"2020-09-04 05:50:00",663940,4.077,165.4,18.88,6.534,56.01,56.04,55.96,96.8,30.01,0,0,12.71
"2020-09-04 05:55:00",663941,4.45,153,12.41,7.131,56.04,56.07,56.02,96.7,30.01,0,0,12.71
"2020-09-04 06:00:00",663942,3.708,129.7,19.23,5.908,56.04,56.07,56.04,96.7,30.01,0,0,12.7
"2020-09-04 06:05:00",663943,4.117,151.2,12.52,6.057,56.08,56.15,56.04,96.7,30.01,0,0,12.7
"2020-09-04 06:10:00",663944,3.987,140.8,17.23,5.998,56.15,56.18,56.13,96.6,30.01,0,0,12.7
"2020-09-04 06:15:00",663945,2.347,141.3,30.24,4.298,56.2,56.26,56.15,96.6,30.02,0,0,12.7
"2020-09-04 06:20:00",663946,2.878,182.2,25.24,4.149,56.28,56.37,56.23,96.6,30.02,0,0,12.71
"2020-09-04 06:25:00",663947,2.379,151.6,21.56,5.491,56.41,56.48,56.34,96.6,30.02,0,0,12.71
"2020-09-04 06:30:00",663948,4.736,151.1,22.72,8.68,56.47,56.51,56.42,96.5,30.02,0,0,12.72
"2020-09-04 06:35:00",663949,4.671,163.4,20.83,7.131,56.46,56.48,56.42,96.5,30.02,0,0,12.75
"2020-09-04 06:40:00",663950,4.57,170.3,18.72,6.862,56.56,56.61,56.48,96.6,30.02,0,0,12.77
"2020-09-04 06:45:00",663951,4.441,170.5,20.8,6.713,56.68,56.78,56.59,96.6,30.03,0,0,12.8
"2020-09-04 06:50:00",663952,3.232,170,16.36,4.596,56.8,56.86,56.75,96.5,30.03,0,0,12.83
"2020-09-04 06:55:00",663953,3.432,171.9,17.3,5.67,56.87,56.91,56.83,96.4,30.03,0,0,12.85
"2020-09-04 07:00:00",663954,3.744,146.6,15.09,5.699,56.87,56.91,56.83,96.3,30.03,0,0,12.88
"2020-09-04 07:05:00",663955,3.319,148.5,17.49,5.043,56.88,56.91,56.86,96.4,30.03,0,0,12.91
"2020-09-04 07:10:00",663956,3.324,138.6,20.4,4.298,56.93,56.99,56.88,96.3,30.03,0,0,12.95
"2020-09-04 07:15:00",663957,3.16,128.6,17.12,4.686,57.04,57.1,56.99,96.4,30.03,0,0,13
"2020-09-04 07:20:00",663958,3.518,115.9,14.18,4.417,57.11,57.13,57.07,96.3,30.03,0,0,13.07
"2020-09-04 07:25:00",663959,3.4,111.2,12.94,4.208,57.18,57.29,57.1,96.3,30.03,0,0,13.18
"2020-09-04 07:30:00",663960,3.744,101.1,11.79,5.371,57.34,57.43,57.26,96.2,30.03,0,0,13.28
"2020-09-04 07:35:00",663961,4.129,104.9,10.66,4.864,57.42,57.48,57.37,96,30.03,0,0,13.37
"2020-09-04 07:40:00",663962,4.305,102.6,10.56,5.133,57.48,57.56,57.37,96,30.03,0,0,13.41
"2020-09-04 07:45:00",663963,4.485,105.1,10.22,5.759,57.67,57.75,57.53,96,30.03,0,0,13.48
"2020-09-04 07:50:00",663964,4.584,104.6,11.46,5.849,57.73,57.86,57.64,95.8,30.03,0,0,13.56
"2020-09-04 07:55:00",663965,4.216,96.8,7.786,5.461,57.92,57.97,57.86,95.6,30.03,0,0,13.61
"2020-09-04 08:00:00",663966,4.713,110,12.06,5.67,58.04,58.16,57.97,95.5,30.03,0,0,13.59
"2020-09-04 08:05:00",663967,3.957,108.7,13.54,5.401,58.15,58.21,58.1,95.2,30.03,0,0,13.61
"2020-09-04 08:10:00",663968,4.908,103.2,11.23,6.773,58.28,58.43,58.18,95,30.03,0,0,13.66
"2020-09-04 08:15:00",663969,3.943,111.3,13.15,5.133,58.57,58.73,58.41,94.8,30.03,0,0,13.72
"2020-09-04 08:20:00",663970,4.161,102.2,10.86,4.864,58.77,58.95,58.65,94.4,30.03,0,0,13.72
"2020-09-04 08:25:00",663971,3.87,113.2,12.88,5.312,58.91,59.06,58.83,94,30.03,0,0,13.69
"2020-09-04 08:30:00",663972,4.116,116.9,18.17,5.491,59.1,59.2,59.06,93.8,30.03,0,0,13.69
"2020-09-04 08:35:00",663973,4.317,118.3,15.31,5.789,59.25,59.32,59.18,93.4,30.03,0,0,13.71
"2020-09-04 08:40:00",663974,3.696,162.7,29.33,6.087,59.35,59.57,59.26,93.3,30.03,0,0,13.74
"2020-09-04 08:45:00",663975,4.27,175,27.7,6.833,59.61,59.73,59.49,92.8,30.03,0,0,13.77
"2020-09-04 08:50:00",663976,4.53,188.3,25.53,8.11,59.77,59.89,59.7,92.3,30.04,0,0,13.77
"2020-09-04 08:55:00",663977,3.805,191,27.47,6.624,59.95,60.05,59.86,92,30.04,0,0,13.77
"2020-09-04 09:00:00",663978,5.377,209.9,22.53,9.07,60.14,60.24,60.03,91.3,30.04,0,0,13.85
"2020-09-04 09:05:00",663979,5.048,207.8,20.25,6.952,60.11,60.16,60.05,90.6,30.04,0,0,13.88
"2020-09-04 09:10:00",663980,3.532,200.3,28.52,5.938,60.25,60.35,60.14,90.5,30.04,0,0,13.91
"2020-09-04 09:15:00",663981,5.908,204.4,20.33,9.28,60.3,60.41,60.19,89.9,30.04,0,0,13.95
"2020-09-04 09:20:00",663982,7.081,212.8,20.39,11.13,60.19,60.3,60.08,89.6,30.04,0,0,14.1
"2020-09-04 09:25:00",663983,6.992,209.5,22.19,11.99,60.35,60.49,60.22,89.4,30.04,0,0,14.14
"2020-09-04 09:30:00",663984,6.373,201.5,23.81,10.41,60.3,60.38,60.22,89.1,30.04,0,0,14.21
"2020-09-04 09:35:00",663985,7.108,210.2,22.68,11.75,60.48,60.65,60.33,88.8,30.04,0,0,13.88
"2020-09-04 09:40:00",663986,4.895,199.5,19.21,7.638,60.86,61.08,60.65,88.5,30.04,0,0,13.67
"2020-09-04 09:45:00",663987,5.241,201.6,25.31,7.101,61.16,61.25,61.08,88,30.04,0,0,13.85
"2020-09-04 09:50:00",663988,5.79,200.2,21.88,8.68,61.27,61.44,61.22,87.6,30.04,0,0,13.74
"2020-09-04 09:55:00",663989,6.095,184.7,19.64,10.92,61.39,61.49,61.3,87.4,30.04,0,0,13.87
"2020-09-04 10:00:00",663990,6.343,161.8,15.94,8.53,61.4,61.49,61.33,87.1,30.04,0,0,13.82
"2020-09-04 10:05:00",663991,6.111,174.5,18.27,9.43,61.52,61.57,61.35,87.3,30.04,0,0,13.93
"2020-09-04 10:10:00",663992,4.879,184.1,26.6,8.09,61.54,61.63,61.46,87,30.04,0,0,13.68
"2020-09-04 10:15:00",663993,4.273,202.6,35,8.09,61.82,62.03,61.6,87,30.04,0,0,13.95
"2020-09-04 10:20:00",663994,8.07,222.3,13.19,11.81,62,62.06,61.95,86.2,30.05,0,0,13.67
"2020-09-04 10:25:00",663995,7.352,220.1,13.66,10.89,61.93,62,61.81,85.8,30.05,0,0,13.73
"2020-09-04 10:30:00",663996,6.836,224.3,16.15,10.08,61.89,61.98,61.81,85.9,30.05,0,0,13.71
"2020-09-04 10:35:00",663997,9.23,220.1,17.68,13.6,61.74,61.92,61.65,86.1,"NAN",0,0,13.72
"2020-09-04 10:40:00",663998,9.22,225,14.87,12.41,61.37,61.71,61.25,86.9,"NAN",0,0,13.72
"2020-09-04 10:45:00",663999,8.97,227.9,11.84,14.56,61.06,61.25,60.76,87.6,"NAN",0,0,13.73
"2020-09-04 10:50:00",664000,6.805,220.8,17.16,12.86,60.55,60.76,60.44,89,30.05,0,0,13.72
"2020-09-04 10:55:00",664001,6.774,215.3,21.88,10.29,60.52,60.62,60.41,89.6,30.06,0,0,13.74
"2020-09-04 11:00:00",664002,7.393,215.2,20.23,13.21,60.53,60.65,60.41,89.9,30.06,0,0,13.7
"2020-09-04 11:05:00",664003,7.418,209,20.41,13.69,60.56,60.7,60.46,90.3,30.06,0,0,13.71
"2020-09-04 11:10:00",664004,8.43,214.1,15.04,13.18,60.76,60.92,60.62,89.9,30.05,0,0,13.69
"2020-09-04 11:15:00",664005,9.33,203.4,17.14,13.75,60.68,60.84,60.6,89.7,30.05,0,0,13.7
"2020-09-04 11:20:00",664006,9.08,198.5,24.71,16.64,60.79,60.95,60.68,89.4,30.05,0,0,13.7
"2020-09-04 11:25:00",664007,10.04,206.2,20.55,15.03,60.73,60.81,60.68,89.1,30.05,0,0,13.69
"2020-09-04 11:30:00",664008,10.4,206.4,17.31,15.27,60.59,60.68,60.51,89.2,30.05,0,0,13.72
"2020-09-04 11:35:00",664009,9.56,204.8,18.22,13.99,60.49,60.7,60.38,89.4,30.05,0,0,13.69
"2020-09-04 11:40:00",664010,8.77,204.9,19.1,12.89,60.88,60.98,60.68,89,30.05,0,0,13.72
"2020-09-04 11:45:00",664011,9.63,201.7,16.48,14.26,60.99,61.16,60.89,88.4,30.05,0,0,13.7
"2020-09-04 11:50:00",664012,7.737,200.2,22.81,11.87,61.64,62.03,61.16,88,30.05,0,0,13.69
"2020-09-04 11:55:00",664013,8.41,206.1,16.41,13.48,62.28,62.36,62.03,86.4,30.05,0,0,13.69
"2020-09-04 12:00:00",664014,9.7,202.5,17.55,14.35,62.12,62.33,61.98,85.8,30.05,0,0,13.68
"2020-09-04 12:05:00",664015,8.41,219.8,17.47,12.35,62.64,62.83,62.33,85.2,30.05,0,0,13.69
"2020-09-04 12:10:00",664016,6.387,207.5,20.34,11.34,62.96,63.63,62.57,84.7,30.05,0,0,13.69
"2020-09-04 12:15:00",664017,8.86,212.5,14.41,11.78,63.38,63.68,63.14,82.9,30.05,0,0,13.7
"2020-09-04 12:20:00",664018,7.629,218.8,24.75,14.17,63.35,63.57,63.06,82.9,30.05,0,0,13.69
"2020-09-04 12:25:00",664019,8.89,212.2,19.29,12.62,63.41,63.66,63.11,82.8,30.05,0,0,13.67
"2020-09-04 12:30:00",664020,9.51,211.7,16.86,13.57,63.82,63.98,63.52,81.7,30.04,0,0,13.69
"2020-09-04 12:35:00",664021,9.91,217.9,16.55,14.68,63.23,63.55,63.03,82.1,30.05,0,0,13.69
"2020-09-04 12:40:00",664022,9.28,217.8,17.71,15.06,62.75,63.06,62.57,82.8,30.05,0,0,13.7
"2020-09-04 12:45:00",664023,8.68,220.6,17.3,14.85,62.68,62.79,62.57,83.3,30.05,0,0,13.69
"2020-09-04 12:50:00",664024,8.58,220.6,19.87,13.48,62.65,62.71,62.52,83.1,30.05,0,0,13.7
"2020-09-04 12:55:00",664025,8.58,208.4,21.2,12.5,62.5,62.58,62.44,83.3,30.05,0,0,13.71
"2020-09-04 13:00:00",664026,8.21,221.3,13.91,12.23,62.47,62.58,62.36,83.2,30.05,0,0,13.7
"2020-09-04 13:05:00",664027,8.68,223.5,18.36,12.59,62.41,62.49,62.28,83.3,30.05,0,0,13.7
"2020-09-04 13:10:00",664028,8.27,218.2,17.46,13.69,62.26,62.36,62.14,83.4,30.05,0,0,13.69
"2020-09-04 13:15:00",664029,7.763,217.6,15.49,12.2,62.16,62.3,62.06,83.4,30.05,0,0,13.71
"2020-09-04 13:20:00",664030,7.766,221.1,17.9,12.59,61.99,62.11,61.9,83.7,30.05,0,0,13.71
"2020-09-04 13:25:00",664031,7.685,229.3,16.53,10.83,61.85,61.98,61.73,84.1,30.05,0,0,13.72
"2020-09-04 13:30:00",664032,7.912,220.5,15.84,11.63,61.77,61.95,61.57,83.7,30.06,0,0,13.72
"2020-09-04 13:35:00",664033,7.618,213.5,15.19,11.31,61.65,61.73,61.52,84.2,30.06,0,0,13.69
"2020-09-04 13:40:00",664034,8.23,204.6,18.37,12.83,61.65,61.95,61.49,84.6,30.05,0,0,13.71
"2020-09-04 13:45:00",664035,7.586,214.9,16.82,12.32,62.25,62.57,61.95,83.9,30.05,0,0,13.71
"2020-09-04 13:50:00",664036,8.1,203.4,19.62,12.68,62.72,62.84,62.57,82.7,30.05,0,0,13.72
"2020-09-04 13:55:00",664037,7.295,205.2,23.71,12.98,62.84,63.03,62.71,82,30.05,0,0,13.72
"2020-09-04 14:00:00",664038,8.7,206.9,14.9,11.84,62.97,63.03,62.84,81.2,30.05,0,0,13.72
"2020-09-04 14:05:00",664039,6.933,189.3,25.36,12.71,63.27,63.55,63.01,80.5,30.05,0,0,13.7
"2020-09-04 14:10:00",664040,7.819,213.2,24.93,12.83,63.57,63.74,63.33,78.81,30.05,0,0,13.72
"2020-09-04 14:15:00",664041,8.61,226.8,12.86,12.47,63.52,63.6,63.36,78.46,30.05,0,0,13.71
"2020-09-04 14:20:00",664042,7.829,233,13.42,12.83,63.4,63.57,63.3,79.21,30.05,0,0,13.73
"2020-09-04 14:25:00",664043,8.34,241,15.22,12.35,63.59,63.76,63.14,79.25,30.05,0,0,13.72
"2020-09-04 14:30:00",664044,7.112,236.2,18.34,10.23,62.65,63.14,62.36,80.5,30.05,0,0,13.71
"2020-09-04 14:35:00",664045,6.245,233,20.28,9.19,62.26,62.38,62.17,81.4,30.05,0,0,13.72
"2020-09-04 14:40:00",664046,6.364,213.2,23.13,9.52,62.25,62.36,62.06,81.9,30.05,0,0,13.73
"2020-09-04 14:45:00",664047,6.358,219.9,18.84,9.67,62.1,62.25,62,82.6,30.05,0,0,13.74
"2020-09-04 14:50:00",664048,6.403,224.1,20.44,10.56,62.24,62.33,62.17,82.4,30.05,0,0,13.74
"2020-09-04 14:55:00",664049,7.378,213.6,21.68,11.01,62.34,62.41,62.25,82.2,30.05,0,0,13.74
"2020-09-04 15:00:00",664050,7.255,227.5,16.63,11.54,62.35,62.41,62.22,82.2,30.05,0,0,13.74
"2020-09-04 15:05:00",664051,7.917,216.8,15.67,11.69,62.05,62.27,61.79,82.2,30.05,0,0,13.75
"2020-09-04 15:10:00",664052,6.926,223.7,19.04,11.34,61.64,61.81,61.49,82.8,30.05,0,0,13.74
"2020-09-04 15:15:00",664053,7.176,223.6,19.79,11.78,61.28,61.52,61.14,83.2,30.05,0,0,13.74
"2020-09-04 15:20:00",664054,7.663,224.3,13.74,11.25,61.14,61.22,61.06,83.6,30.05,0,0,13.74
"2020-09-04 15:25:00",664055,7.49,226.7,14.37,12.11,61.15,61.19,61.08,83.5,30.05,0,0,13.75
"2020-09-04 15:30:00",664056,8.51,212,14.24,12.29,61.06,61.16,60.95,83.3,30.05,0,0,13.76
"2020-09-04 15:35:00",664057,8.47,221.6,12.98,12.86,61.19,61.27,61.05,83.1,30.05,0,0,13.76
"2020-09-04 15:40:00",664058,8.05,223.6,16.86,12.95,61.22,61.29,61.12,82.6,30.05,0,0,13.76
"2020-09-04 15:45:00",664059,8.53,213.7,15.49,12.47,61.43,61.5,61.26,82,30.05,0,0,13.76
"2020-09-04 15:50:00",664060,8.72,217.7,14.81,11.9,61.46,61.47,61.41,81.5,"NAN",0,0,13.77
"2020-09-04 15:55:00",664061,9.43,222.3,11.64,15.24,61.46,61.52,61.3,80.9,"NAN",0,0,13.75
"2020-09-04 16:00:00",664062,8.5,217.2,13.62,12.17,61.35,61.46,61.25,80.9,"NAN",0,0,13.79
"2020-09-04 16:05:00",664063,7.28,219.1,24.46,11.96,61.48,61.57,61.38,80.6,30.05,0,0,13.81
"2020-09-04 16:10:00",664064,7.784,208.6,18.1,10.35,61.71,61.81,61.57,80.2,30.05,0,0,13.77
"2020-09-04 16:15:00",664065,7.03,203.7,23.81,12.08,61.7,61.79,61.65,80,30.05,0,0,13.83
"2020-09-04 16:20:00",664066,7.922,207.5,19.65,11.45,61.82,61.9,61.76,79.67,30.05,0,0,13.79
"2020-09-04 16:25:00",664067,5.784,205.4,18.71,9.43,61.93,62.17,61.79,79.8,30.05,0,0,13.8
"2020-09-04 16:30:00",664068,5.828,202,20.52,9.4,62.18,62.38,62.11,79.18,30.05,0,0,13.78
"2020-09-04 16:35:00",664069,5.383,178.4,17.13,8.89,62.47,62.76,62.36,78.8,30.05,0,0,13.79
"2020-09-04 16:40:00",664070,3.847,200.1,30.65,7.071,63.03,63.28,62.76,78.34,30.05,0,0,13.8
"2020-09-04 16:45:00",664071,3.338,187.4,26.24,4.984,63.44,63.55,63.25,77.37,30.05,0,0,13.8
"2020-09-04 16:50:00",664072,3.166,213.7,34.26,6.624,63.7,63.82,63.55,76.89,30.05,0,0,13.8
"2020-09-04 16:55:00",664073,7.044,228.8,13.59,11.63,63.42,63.79,63.01,76.05,30.05,0,0,13.83
"2020-09-04 17:00:00",664074,7.009,216.1,13.76,9.49,62.68,63.03,62.38,77.13,30.05,0,0,13.82
"2020-09-04 17:05:00",664075,5.866,216.3,15.15,7.966,62.27,62.38,62.14,78.19,30.05,0,0,13.78
"2020-09-04 17:10:00",664076,5.382,223.8,12.62,7.697,62.16,62.25,62.11,78.57,30.05,0,0,13.83
"2020-09-04 17:15:00",664077,5.945,226.5,13.85,8.86,62.26,62.33,62.19,78.39,30.05,0,0,13.84
"2020-09-04 17:20:00",664078,5.446,213.1,16.64,8.59,62.32,62.41,62.22,78.35,30.05,0,0,13.81
"2020-09-04 17:25:00",664079,6.773,227.6,11.68,9.64,62.29,62.44,62.11,78.05,30.04,0,0,13.8
"2020-09-04 17:30:00",664080,7.592,227.6,14.77,11.51,62.02,62.14,61.92,78.41,30.04,0,0,13.84
"2020-09-04 17:35:00",664081,6.225,220.5,14.86,10.89,61.93,62,61.87,78.57,30.04,0,0,13.93
"2020-09-04 17:40:00",664082,7.168,223,13.39,10.53,61.72,61.87,61.57,78.79,30.04,0,0,13.96
"2020-09-04 17:45:00",664083,6.348,219.6,14.81,9.96,61.5,61.6,61.44,79.27,30.04,0,0,14.14
"2020-09-04 17:50:00",664084,6.522,225.8,13.04,9.84,61.36,61.46,61.25,79.56,30.05,0,0,13.73
"2020-09-04 17:55:00",664085,6.783,222.9,11.75,9.49,61.12,61.25,61.03,79.93,30.05,0,0,13.51
"2020-09-04 18:00:00",664086,5.833,225,13.86,9.34,60.96,61.03,60.87,80.2,30.05,0,0,13.45
"2020-09-04 18:05:00",664087,6.976,212.3,12.28,10.17,60.78,60.89,60.68,80.5,30.05,0,0,13.39
"2020-09-04 18:10:00",664088,6.221,208.8,17.66,8.71,60.62,60.7,60.57,80.8,30.05,0,0,13.32
"2020-09-04 18:15:00",664089,5.514,213.6,12.95,7.966,60.54,60.6,60.49,81,30.05,0,0,13.25
"2020-09-04 18:20:00",664090,4.44,217,18.97,7.28,60.44,60.51,60.38,81.3,30.05,0,0,13.19
"2020-09-04 18:25:00",664091,5.656,212.2,17,7.996,60.33,60.41,60.22,81.6,30.05,0,0,13.13
"2020-09-04 18:30:00",664092,3.864,205,23.44,6.445,60.2,60.24,60.16,82,30.05,0,0,13.08
"2020-09-04 18:35:00",664093,4.022,199.9,25.96,5.67,60.16,60.19,60.11,82.1,30.05,0,0,13.04
"2020-09-04 18:40:00",664094,5.139,196.5,16.72,6.952,60.05,60.14,59.97,82.3,30.05,0,0,13.01
"2020-09-04 18:45:00",664095,3.435,192.8,29.04,6.087,59.96,60,59.94,82.5,30.05,0,0,12.99
"2020-09-04 18:50:00",664096,3.648,194.1,23.96,6.206,59.92,59.97,59.86,82.5,30.05,0,0,12.97
"2020-09-04 18:55:00",664097,4.519,215,12.88,6.356,59.87,59.89,59.84,82.7,30.05,0,0,12.96
"2020-09-04 19:00:00",664098,2.209,196.3,37.51,4.268,59.87,59.89,59.84,82.7,30.05,0,0,12.95
"2020-09-04 19:05:00",664099,3.084,192.3,26.49,6.177,59.86,59.89,59.82,82.8,30.05,0,0,12.94
"2020-09-04 19:10:00",664100,4.062,244.7,18.97,5.699,59.82,59.88,59.76,82.9,30.06,0,0,12.94
"2020-09-04 19:15:00",664101,2.962,236.5,19.57,4.566,59.87,59.88,59.84,82.8,30.06,0,0,12.94
"2020-09-04 19:20:00",664102,2.422,225.9,22.52,3.552,59.85,59.88,59.81,82.7,30.06,0,0,12.93
"2020-09-04 19:25:00",664103,1.619,186.2,19.21,2.479,59.85,59.86,59.83,82.8,30.06,0,0,12.93
"2020-09-04 19:30:00",664104,0.393,39.71,38.81,1.316,59.84,59.85,59.82,82.8,30.06,0,0,12.93
"2020-09-04 19:35:00",664105,0.029,95.7,6.838,0.809,59.81,59.86,59.74,82.7,30.06,0,0,12.93
"2020-09-04 19:40:00",664106,1.643,70.02,7.757,2.568,59.67,59.74,59.57,82.9,30.07,0,0,12.93
"2020-09-04 19:45:00",664107,1.557,50.79,9.05,2.509,59.5,59.57,59.46,83.2,30.07,0,0,12.93
"2020-09-04 19:50:00",664108,2.099,71.64,15.64,3.582,59.45,59.49,59.38,83.2,30.07,0,0,12.92
"2020-09-04 19:55:00",664109,2.819,103.3,8.4,3.433,59.3,59.41,59.24,83.2,30.07,0,0,12.92
"2020-09-04 20:00:00",664110,2.477,99.8,6.177,2.837,59.22,59.27,59.16,83.5,30.07,0,0,12.92
"2020-09-04 20:05:00",664111,1.692,141.7,26.33,2.002,59.12,59.19,59.08,83.9,30.07,0,0,12.92
"2020-09-04 20:10:00",664112,2.428,205.4,11.2,2.867,58.94,59.08,58.83,84.5,30.07,0,0,12.91
"2020-09-04 20:15:00",664113,2.704,155.1,7.045,3.284,58.8,58.86,58.67,85.1,30.07,0,0,12.9
"2020-09-04 20:20:00",664114,2.08,169,17.32,2.658,58.55,58.67,58.46,85.6,30.08,0,0,12.9
"2020-09-04 20:25:00",664115,1.568,205.1,5.761,2.3,58.51,58.54,58.46,86.2,30.08,0,0,12.91
"2020-09-04 20:30:00",664116,2.125,242.1,12.48,3.224,58.54,58.54,58.51,86.4,30.08,0,0,12.91
"2020-09-04 20:35:00",664117,0.05,66.81,0.096,1.018,58.59,58.65,58.54,86.5,30.08,0,0,12.91
"2020-09-04 20:40:00",664118,1.53,261.2,48.14,2.3,58.59,58.65,58.54,86.4,30.08,0,0,12.9
"2020-09-04 20:45:00",664119,1.653,132.2,69.76,2.658,58.67,58.75,58.62,86.4,30.08,0,0,12.9
"2020-09-04 20:50:00",664120,0.775,92.6,2.003,2.389,58.66,58.75,58.56,86.1,30.08,0,0,12.9
"2020-09-04 20:55:00",664121,0.233,73.96,1.089,1.405,58.47,58.59,58.43,86.1,30.08,0,0,12.9
"2020-09-04 21:00:00",664122,1.306,69.66,6.997,1.882,58.32,58.43,58.21,86.3,30.08,0,0,12.9
"2020-09-04 21:05:00",664123,0.455,292.7,5.182,1.316,58.11,58.21,58.05,86.7,"NAN",0,0,12.88
"2020-09-04 21:10:00",664124,2.062,314.4,7.809,2.419,58.08,58.1,58.05,87.1,"NAN",0,0,12.88
"2020-09-04 21:15:00",664125,2.534,302.5,18.97,3.344,58.14,58.18,58.1,87.1,"NAN",0,0,12.9
"2020-09-04 21:20:00",664126,1.264,280.7,6.135,3.016,58.03,58.1,58,87,30.09,0,0,12.9
"2020-09-04 21:25:00",664127,1.71,130.9,63.66,3.731,58.14,58.24,58,87.2,30.09,0,0,12.9
"2020-09-04 21:30:00",664128,2.929,164.5,42.7,4.954,57.82,58.1,57.67,86.9,30.09,0,0,12.9
"2020-09-04 21:35:00",664129,3.356,194.5,20.22,5.014,57.77,57.89,57.67,87.6,30.09,0,0,12.9
"2020-09-04 21:40:00",664130,3.203,174.1,11.07,5.163,57.98,58,57.89,87.5,30.09,0,0,12.9
"2020-09-04 21:45:00",664131,2.846,177.5,16.88,4.208,58,58.02,58,87.3,30.09,0,0,12.9
"2020-09-04 21:50:00",664132,2.82,146,21.14,4.238,57.92,58,57.78,87.1,30.09,0,0,12.9
"2020-09-04 21:55:00",664133,3.3,114.1,22.42,4.358,57.69,57.78,57.53,87.3,30.09,0,0,12.9
"2020-09-04 22:00:00",664134,4.435,95.6,4.677,5.043,57.38,57.56,57.24,87.8,30.09,0,0,12.89
"2020-09-04 22:05:00",664135,3.717,96.6,6.67,4.715,57.16,57.26,57.07,88.5,30.09,0,0,12.89
"2020-09-04 22:10:00",664136,2.821,84.8,6.608,3.523,56.98,57.07,56.88,88.9,30.09,0,0,12.89
"2020-09-04 22:15:00",664137,2.527,109.5,6.952,2.986,56.86,56.88,56.8,89.6,30.09,0,0,12.89
"2020-09-04 22:20:00",664138,2.214,106.1,7.262,2.807,56.82,56.88,56.8,90.1,30.09,0,0,12.89
"2020-09-04 22:25:00",664139,2.63,114.1,6.544,3.314,56.74,56.8,56.59,90.4,30.09,0,0,12.89
"2020-09-04 22:30:00",664140,4.11,114.3,7.081,4.715,56.49,56.59,56.45,90.9,30.09,0,0,12.89
"2020-09-04 22:35:00",664141,4.332,114.9,6.346,5.252,56.55,56.59,56.48,91.4,30.09,0,0,12.89
"2020-09-04 22:40:00",664142,4.876,116,4.618,5.342,56.58,56.64,56.51,91.7,30.09,0,0,12.89
"2020-09-04 22:45:00",664143,5.323,115.4,6.212,5.878,56.59,56.64,56.56,91.8,30.09,0,0,12.88
"2020-09-04 22:50:00",664144,5.153,111.6,7.952,6.177,56.54,56.59,56.48,91.9,30.09,0,0,12.88
"2020-09-04 22:55:00",664145,4.519,110.8,5.968,6.206,56.52,56.56,56.48,92.3,30.09,0,0,12.88
"2020-09-04 23:00:00",664146,3.91,106,7.256,4.805,56.6,56.64,56.53,92.4,30.09,0,0,12.88
"2020-09-04 23:05:00",664147,4.267,108.8,6.881,5.014,56.57,56.67,56.42,92.3,30.09,0,0,12.87
"2020-09-04 23:10:00",664148,4.129,103.9,6.894,5.133,56.2,56.42,55.99,92,30.09,0,0,12.87
"2020-09-04 23:15:00",664149,3.303,99.8,10.55,4.477,56,56.02,55.96,92.5,30.1,0,0,12.88
"2020-09-04 23:20:00",664150,3.457,103.3,7.253,4.149,56.03,56.04,55.99,92.7,30.1,0,0,12.88
"2020-09-04 23:25:00",664151,3.807,110,4.92,4.119,55.95,56.02,55.88,92.7,30.1,0,0,12.88
"2020-09-04 23:30:00",664152,4.198,119.3,5.214,4.864,55.87,55.94,55.83,92.9,30.1,0,0,12.87
"2020-09-04 23:35:00",664153,4.91,117,5.781,5.521,56.04,56.21,55.94,93.4,30.1,0,0,12.87
"2020-09-04 23:40:00",664154,4.622,118.1,7.074,5.252,56.22,56.26,56.18,93.2,30.1,0,0,12.87
"2020-09-04 23:45:00",664155,5.102,117.5,8.49,5.491,56.11,56.23,56.02,93.1,30.1,0,0,12.86
"2020-09-04 23:50:00",664156,5.256,104.3,7.112,5.789,56.37,56.48,56.23,93.4,30.1,0,0,12.87
"2020-09-04 23:55:00",664157,4.955,107.3,3.446,5.491,56.45,56.51,56.42,93.1,30.1,0,0,12.87
"2020-09-05 00:00:00",664158,4.372,107.2,4.71,4.686,56.43,56.48,56.37,93,30.1,0,0,12.87
"2020-09-05 00:05:00",664159,3.95,113.6,5.787,4.626,56.47,56.53,56.37,93.3,30.1,0,0,12.87
"2020-09-05 00:10:00",664160,4.225,122.2,11.81,4.894,56.43,56.59,56.29,93,30.1,0,0,12.87
"2020-09-05 00:15:00",664161,4.024,113.5,7.298,4.686,56.5,56.61,56.37,93.3,30.1,0,0,12.87
"2020-09-05 00:20:00",664162,3.884,125.5,5.773,4.507,56.42,56.61,56.23,92.7,30.1,0,0,12.86
"2020-09-05 00:25:00",664163,4.096,129.2,7.958,4.745,56.28,56.37,56.23,93.1,30.1,0,0,12.86
"2020-09-05 00:30:00",664164,4.048,134.6,4.681,4.507,56.36,56.4,56.26,93.2,30.1,0,0,12.86
"2020-09-05 00:35:00",664165,4.126,127.2,4.004,4.656,56.3,56.4,56.26,93.3,30.1,0,0,12.86
"2020-09-05 00:40:00",664166,4.776,125.2,5.357,5.58,56.3,56.4,56.18,93.2,30.1,0,0,12.86
"2020-09-05 00:45:00",664167,4.715,119.3,6.681,5.67,56.3,56.37,56.21,93.4,30.1,0,0,12.86
"2020-09-05 00:50:00",664168,4.691,120.5,4.773,5.401,56.24,56.29,56.21,93.3,30.1,0,0,12.85
"2020-09-05 00:55:00",664169,4.565,131.6,19.14,5.312,56.36,56.45,56.26,93.4,30.1,0,0,12.85
"2020-09-05 01:00:00",664170,4.659,120.9,24.08,5.968,56.49,56.69,56.26,93.8,30.1,0,0,12.85
"2020-09-05 01:05:00",664171,5.384,122.4,7.552,6.057,56.7,56.78,56.61,93.4,30.1,0,0,12.85
"2020-09-05 01:10:00",664172,5.26,119.9,7.825,6.147,56.72,56.78,56.67,93.2,30.1,0,0,12.85
"2020-09-05 01:15:00",664173,4.818,116.6,10.26,5.67,56.7,56.75,56.67,93.2,30.1,0,0,12.85
"2020-09-05 01:20:00",664174,4.225,105.4,8.91,5.371,56.54,56.69,56.45,92.9,30.11,0,0,12.84
"2020-09-05 01:25:00",664175,4.122,121.1,8.25,4.536,56.52,56.59,56.45,93.3,30.11,0,0,12.84
"2020-09-05 01:30:00",664176,4.154,117.3,10.39,5.401,56.65,56.72,56.56,93.3,30.11,0,0,12.84
"2020-09-05 01:35:00",664177,4.676,137.3,6.822,5.58,56.28,56.59,56.15,92.8,30.11,0,0,12.84
"2020-09-05 01:40:00",664178,5.466,126.6,4.942,6.236,56.31,56.37,56.18,93.6,30.11,0,0,12.84
"2020-09-05 01:45:00",664179,6.143,125,6.97,6.713,56.37,56.42,56.32,93.6,30.11,0,0,12.84
"2020-09-05 01:50:00",664180,5.705,118.7,9.39,7.012,56.45,56.48,56.37,93.5,30.11,0,0,12.83
"2020-09-05 01:55:00",664181,5.661,119.2,7.961,7.31,56.34,56.45,56.26,93.5,30.11,0,0,12.83
"2020-09-05 02:00:00",664182,4.741,118.6,6.459,5.461,56.3,56.42,56.21,93.3,30.11,0,0,12.83
"2020-09-05 02:05:00",664183,4.469,122.8,7.771,4.924,56.28,56.37,56.18,93.8,30.11,0,0,12.83
"2020-09-05 02:10:00",664184,5.05,113,9.41,6.624,56.3,56.37,56.26,93.7,30.11,0,0,12.82
"2020-09-05 02:15:00",664185,5.618,127.9,5.338,6.475,55.96,56.37,55.83,93.2,30.11,0,0,12.82
"2020-09-05 02:20:00",664186,5.602,118.7,7.927,6.624,55.88,55.94,55.83,93.9,"NAN",0,0,12.82
"2020-09-05 02:25:00",664187,5.916,114.9,5.918,7.071,56.09,56.29,55.88,94.3,"NAN",0,0,12.82
"2020-09-05 02:30:00",664188,6.108,107.6,4.255,6.922,56.5,56.59,56.26,94.2,"NAN",0,0,12.81
"2020-09-05 02:35:00",664189,6.517,104.3,4.062,8.8,56.61,56.64,56.56,93.9,30.11,0,0,12.81
"2020-09-05 02:40:00",664190,8.12,106,6.388,8.92,56.58,56.64,56.42,93.6,30.1,0,0,12.81
"2020-09-05 02:45:00",664191,7.679,109.5,11.66,9.28,56.25,56.45,56.15,93.4,30.11,0,0,12.8
"2020-09-05 02:50:00",664192,6.952,104.9,4.479,7.817,56.15,56.26,56.07,93.6,30.11,0,0,12.8
"2020-09-05 02:55:00",664193,4.734,118.3,13.68,6.057,56.05,56.18,55.83,93.4,30.11,0,0,12.8
"2020-09-05 03:00:00",664194,6.068,115.6,9.55,7.727,55.76,55.83,55.69,93.6,30.11,0,0,12.8
"2020-09-05 03:05:00",664195,8.62,108.3,7.608,10.05,55.85,55.94,55.8,93.9,30.11,0,0,12.8
"2020-09-05 03:10:00",664196,9.27,103.5,4.411,10.26,56.06,56.21,55.88,94,30.1,0,0,12.79
"2020-09-05 03:15:00",664197,8.92,103.1,4.015,9.78,56.38,56.53,56.21,93.9,30.1,0,0,12.79
"2020-09-05 03:20:00",664198,8.91,107.8,3.866,9.7,56.48,56.53,56.4,93.3,30.1,0,0,12.79
"2020-09-05 03:25:00",664199,9.12,112.8,5.163,10.29,56.29,56.4,56.26,93.2,30.1,0,0,12.79
"2020-09-05 03:30:00",664200,9.61,109.1,3.784,10.65,56.33,56.37,56.26,93.3,30.1,0,0,12.78
"2020-09-05 03:35:00",664201,9.71,104.5,3.83,10.56,56.41,56.59,56.29,93.3,30.1,0,0,12.78
"2020-09-05 03:40:00",664202,9.39,98.2,5.094,10.29,56.77,56.88,56.56,93.1,30.1,0,0,12.78
"2020-09-05 03:45:00",664203,9.24,102.8,4.403,10.08,56.71,56.78,56.67,92.5,30.1,0,0,12.78
"2020-09-05 03:50:00",664204,8.9,105.8,4.566,9.9,56.65,56.72,56.56,92.3,30.1,0,0,12.77
"2020-09-05 03:55:00",664205,8.59,101.3,4.725,10.29,56.82,57.07,56.59,92.7,30.1,0,0,12.77
"2020-09-05 04:00:00",664206,8.21,97.2,2.905,9.37,57.19,57.29,57.07,92.1,30.11,0,0,12.77
"2020-09-05 04:05:00",664207,8.42,102.7,5.717,9.01,57.44,57.53,57.29,91.5,30.11,0,0,12.76
"2020-09-05 04:10:00",664208,8.86,108,4.97,9.99,57.46,57.56,57.34,90.7,30.11,0,0,12.76
"2020-09-05 04:15:00",664209,8.38,104.8,6.105,9.55,57.3,57.37,57.24,90.6,30.11,0,0,12.76
"2020-09-05 04:20:00",664210,8.4,96.3,4.637,9.25,57.04,57.24,56.88,90.2,30.11,0,0,12.75
"2020-09-05 04:25:00",664211,8.43,89.1,5.408,9.4,56.83,56.97,56.75,90.7,30.11,0,0,12.75
"2020-09-05 04:30:00",664212,9.7,94,2.953,10.23,57.22,57.4,56.94,90.9,30.11,0,0,12.75
"2020-09-05 04:35:00",664213,9.35,97.1,3.331,9.96,57.44,57.51,57.37,90,30.11,0,0,12.75
"2020-09-05 04:40:00",664214,9.48,91.4,3.198,10.8,57.38,57.45,57.32,89.7,30.11,0,0,12.74
"2020-09-05 04:45:00",664215,9.37,85.3,3.957,10.89,57.48,57.53,57.4,89.4,30.11,0,0,12.74
"2020-09-05 04:50:00",664216,9.12,85.8,2.597,10.53,57.7,57.86,57.51,89.1,30.11,0,0,12.73
"2020-09-05 04:55:00",664217,8.55,88.7,2.276,9.58,57.86,57.91,57.81,88.4,30.11,0,0,12.73
"2020-09-05 05:00:00",664218,7.735,87.5,4.237,9.76,57.97,58.02,57.89,88.1,30.11,0,0,12.73
"2020-09-05 05:05:00",664219,8.32,94.6,3.421,9.28,58.03,58.16,58,87.7,30.11,0,0,12.73
"2020-09-05 05:10:00",664220,8.69,91.8,2.682,9.67,58.17,58.21,58.13,87.4,30.11,0,0,12.72
"2020-09-05 05:15:00",664221,9.45,94,2.087,10.44,58.11,58.16,58.08,87.3,30.11,0,0,12.72
"2020-09-05 05:20:00",664222,8.54,94.2,2.228,9.73,58.12,58.18,58.02,87.2,30.12,0,0,12.72
"2020-09-05 05:25:00",664223,8.66,90.1,2.856,9.55,57.95,58.05,57.89,87.2,30.12,0,0,12.72
"2020-09-05 05:30:00",664224,8.41,91.4,5.7,9.84,57.93,57.97,57.89,87.3,30.12,0,0,12.71
"2020-09-05 05:35:00",664225,6.639,97.9,9.52,8.32,57.89,57.97,57.83,87.2,30.12,0,0,12.71
"2020-09-05 05:40:00",664226,4.802,124.5,24.66,6.594,57.79,57.91,57.67,87.3,30.12,0,0,12.71
"2020-09-05 05:45:00",664227,3.137,161.7,17.89,5.61,57.63,57.7,57.56,87.8,30.13,0,0,12.71
"2020-09-05 05:50:00",664228,3.772,116.2,17.68,5.371,57.9,58.1,57.7,87.9,30.13,0,0,12.71
"2020-09-05 05:55:00",664229,5.091,108.7,5.365,6.206,58.26,58.37,58.1,87.1,30.13,0,0,12.71
"2020-09-05 06:00:00",664230,3.324,118.1,9.4,4.477,58.42,58.43,58.37,86.6,30.13,0,0,12.71
"2020-09-05 06:05:00",664231,3.274,107.4,9.18,4.477,58.43,58.46,58.43,86.3,30.13,0,0,12.7
"2020-09-05 06:10:00",664232,5.006,84.1,10.19,6.206,58.37,58.43,58.29,86.2,30.14,0,0,12.7
"2020-09-05 06:15:00",664233,2.833,134.7,73.9,5.521,58.26,58.29,58.18,86.3,30.14,0,0,12.7
"2020-09-05 06:20:00",664234,1.476,226.7,44.37,2.479,58.13,58.18,58.1,86.6,30.14,0,0,12.71
"2020-09-05 06:25:00",664235,3.078,112.6,21.58,4.924,58.23,58.29,58.16,86.7,30.14,0,0,12.71
"2020-09-05 06:30:00",664236,4.197,106.5,5.022,4.864,58.33,58.37,58.29,86.6,30.14,0,0,12.72
"2020-09-05 06:35:00",664237,2.671,154.5,71.16,4.119,58.33,58.37,58.29,86.6,30.14,0,0,12.72
"2020-09-05 06:40:00",664238,2.868,267.4,22.47,4,58.34,58.4,58.27,86.5,30.15,0,0,12.73
"2020-09-05 06:45:00",664239,0.789,144.1,36.12,2.36,58.34,58.4,58.27,86.5,30.15,0,0,12.74
"2020-09-05 06:50:00",664240,1.412,218.9,33.08,3.254,58.44,58.51,58.4,86.3,30.15,0,0,12.75
"2020-09-05 06:55:00",664241,2.922,245.9,18.5,4.626,58.25,58.43,58.05,85.7,30.15,0,0,12.77
"2020-09-05 07:00:00",664242,1.521,265.8,11.27,5.193,58.1,58.16,58.05,85.8,30.15,0,0,12.79
"2020-09-05 07:05:00",664243,3.466,239.7,30.65,5.998,57.87,58.13,57.72,85.2,30.16,0,0,12.8
"2020-09-05 07:10:00",664244,0.637,173.7,7.728,1.942,57.79,57.89,57.72,85.6,30.15,0,0,12.82
"2020-09-05 07:15:00",664245,0.187,294.4,1.269,2.926,58,58.13,57.86,85.7,30.15,0,0,12.85
"2020-09-05 07:20:00",664246,3.408,268.3,16.98,4.179,58.14,58.21,58.1,85.3,30.16,0,0,12.89
"2020-09-05 07:25:00",664247,2.55,253.1,10.65,3.135,58.28,58.4,58.21,85.1,30.16,0,0,12.94
"2020-09-05 07:30:00",664248,4.327,268.4,12.27,7.697,58.39,58.46,58.21,84.6,30.16,0,0,13.02
"2020-09-05 07:35:00",664249,2.846,243.4,17.07,4.686,58,58.21,57.91,84.4,"NAN",0,0,13.1
"2020-09-05 07:40:00",664250,1.483,289.9,37.61,1.972,58.2,58.43,58,84.9,"NAN",0,0,13.19
"2020-09-05 07:45:00",664251,0.134,318.5,2.414,1.525,58.7,59.02,58.43,84.8,30.16,0,0,13.29
"2020-09-05 07:50:00",664252,1.751,136.8,23.97,2.896,59.24,59.41,59.02,84.1,30.16,0,0,13.4
"2020-09-05 07:55:00",664253,2.701,95.2,8.26,3.135,59.57,59.72,59.38,83.6,30.16,0,0,13.5
"2020-09-05 08:00:00",664254,1.454,100,14,2.628,59.89,60.05,59.72,83.3,30.16,0,0,13.57
"2020-09-05 08:05:00",664255,3.365,98.1,10.83,4.656,60.12,60.19,60.05,82.8,30.16,0,0,13.61
"2020-09-05 08:10:00",664256,3.854,112.3,12.14,4.745,60.25,60.37,60.16,82.6,30.16,0,0,13.62
"2020-09-05 08:15:00",664257,3.66,112.2,11.56,4.954,60.54,60.7,60.37,82.7,30.16,0,0,13.64
"2020-09-05 08:20:00",664258,5.27,103.7,5.302,6.385,60.49,60.62,60.43,82,30.16,0,0,13.66
"2020-09-05 08:25:00",664259,5.237,111.4,10.04,6.445,60.56,60.68,60.46,82.6,30.17,0,0,13.69
"2020-09-05 08:30:00",664260,3.996,113.3,11.49,5.789,60.71,60.89,60.6,82.8,30.17,0,0,13.72
"2020-09-05 08:35:00",664261,4.069,112.4,12.83,5.282,61.14,61.27,60.89,82.9,30.17,0,0,13.74
"2020-09-05 08:40:00",664262,3.853,115.7,11.69,4.864,61.46,61.79,61.25,82.7,30.17,0,0,13.77
"2020-09-05 08:45:00",664263,3.43,114.5,18.32,4.835,62.12,62.44,61.79,82.3,30.17,0,0,13.82
"2020-09-05 08:50:00",664264,4.138,116.5,12.61,5.759,62.52,62.74,62.38,81.4,30.17,0,0,13.9
"2020-09-05 08:55:00",664265,5.701,100,6.581,6.475,62.82,62.98,62.74,79.94,30.17,0,0,14.02
"2020-09-05 09:00:00",664266,6.118,91.8,5.185,6.892,63.31,63.55,62.98,78.9,30.17,0,0,14.16
"2020-09-05 09:05:00",664267,5.11,96.7,8.61,6.266,63.59,63.79,63.49,77.64,30.17,0,0,14.23
"2020-09-05 09:10:00",664268,5.062,99.5,10.34,6.833,64.19,64.55,63.79,77.29,30.17,0,0,13.72
"2020-09-05 09:15:00",664269,5.195,101.1,8.93,6.296,64.77,64.94,64.52,75.73,30.17,0,0,13.98
"2020-09-05 09:20:00",664270,5.339,110.1,8.95,6.296,64.84,64.95,64.76,74.73,30.18,0,0,13.7
"2020-09-05 09:25:00",664271,4.28,112.6,12.71,5.938,65.07,65.55,64.76,74.43,30.18,0,0,13.7
"2020-09-05 09:30:00",664272,4.06,110.3,13.05,5.342,65.85,66.25,65.55,73.03,30.18,0,0,13.7
"2020-09-05 09:35:00",664273,4.491,108.8,11.54,5.342,66.34,66.47,66.17,71.42,30.18,0,0,13.69
"2020-09-05 09:40:00",664274,4.351,107.3,12.63,5.073,66.58,66.83,66.36,70.66,30.18,0,0,13.67
"2020-09-05 09:45:00",664275,3.928,111.5,14.57,4.984,67.04,67.36,66.73,70.13,30.18,0,0,13.68
"2020-09-05 09:50:00",664276,3.958,123.8,16.36,4.954,67.78,68.2,67.36,69.38,30.18,0,0,13.68
"2020-09-05 09:55:00",664277,3.671,131.3,12.78,4.387,68.22,68.34,68.12,67.58,30.18,0,0,13.67
"2020-09-05 10:00:00",664278,3.253,138.7,14.93,4.238,68.45,68.72,68.15,67.32,30.18,0,0,13.67
"2020-09-05 10:05:00",664279,3.067,133.8,18.26,4.387,69.12,69.76,68.67,66.59,30.18,0,0,13.66
"2020-09-05 10:10:00",664280,3.331,111.7,20.76,4.387,70.08,70.34,69.76,64.86,30.18,0,0,13.67
"2020-09-05 10:15:00",664281,3.922,93.3,12.11,5.342,70.49,70.67,70.28,63.49,30.18,0,0,13.65
"2020-09-05 10:20:00",664282,3.578,92.9,20.04,5.222,70.96,71.29,70.67,61.44,30.18,0,0,13.66
"2020-09-05 10:25:00",664283,3.11,117.3,32.8,5.61,72.05,72.71,71.29,59,30.18,0,0,13.65
"2020-09-05 10:30:00",664284,3.295,138.1,21.82,5.193,73.63,74.23,72.63,56.22,30.18,0,0,13.65
"2020-09-05 10:35:00",664285,3.766,131.8,11.71,4.984,73.16,73.88,72.72,55.61,30.18,0,0,13.65
"2020-09-05 10:40:00",664286,3.83,119.4,18.91,5.043,72.65,72.83,72.61,56.01,30.18,0,0,13.65
"2020-09-05 10:45:00",664287,4.051,144.6,18.03,5.342,73.07,73.59,72.82,55.14,30.18,0,0,13.65
"2020-09-05 10:50:00",664288,4.184,148.6,10.51,5.163,74.37,75.23,73.59,52.22,30.18,0,0,13.64
"2020-09-05 10:55:00",664289,4.319,152.2,20.33,5.67,75.06,75.23,74.86,49.22,30.18,0,0,13.65
"2020-09-05 11:00:00",664290,4.162,144.5,16.75,5.371,74.6,75.23,74.18,49.72,30.18,0,0,13.65
"2020-09-05 11:05:00",664291,3.491,154,28.69,5.073,75.46,75.56,75.26,47.83,30.18,0,0,13.64
"2020-09-05 11:10:00",664292,4.396,124.4,24.69,6.356,75.36,75.51,75.13,48.26,30.18,0,0,13.64
"2020-09-05 11:15:00",664293,4.033,122.3,29.35,5.699,75.61,76.1,75.1,48.17,30.18,0,0,13.64
"2020-09-05 11:20:00",664294,3.449,148.5,29.09,4.894,76.65,77.18,76.1,46.61,30.18,0,0,13.64
"2020-09-05 11:25:00",664295,4.089,284.4,38.33,6.326,77.11,77.43,76.75,45.63,30.18,0,0,13.64
"2020-09-05 11:30:00",664296,5.207,342.1,25.86,7.668,76.05,76.75,75.15,48.79,30.18,0,0,13.65
"2020-09-05 11:35:00",664297,5.557,320.2,27.87,8.71,75.3,75.45,75.13,48.89,30.18,0,0,13.65
"2020-09-05 11:40:00",664298,7.303,307.6,16.51,9.16,75.03,75.45,74.4,48.5,30.18,0,0,13.65
"2020-09-05 11:45:00",664299,8.21,297.7,13.13,11.66,74.17,74.42,74.04,50.03,30.18,0,0,13.65
"2020-09-05 11:50:00",664300,8.78,296,7.707,10.35,74.07,74.37,73.45,50.05,30.18,0,0,13.65
"2020-09-05 11:55:00",664301,8.22,297,12.95,10.2,73.39,73.5,73.26,51.41,30.18,0,0,13.65
"2020-09-05 12:00:00",664302,8.28,294.9,11.73,10.89,73.56,73.83,73.29,51.67,30.17,0,0,13.65
"2020-09-05 12:05:00",664303,9.2,297.2,11.2,11.25,73.43,73.72,73.23,51.82,30.17,0,0,13.66
"2020-09-05 12:10:00",664304,9.64,295.8,9.19,12.5,73.4,73.5,73.29,51.69,30.17,0,0,13.66
"2020-09-05 12:15:00",664305,9.55,300.2,16.01,12.26,72.99,73.29,72.85,52.43,30.17,0,0,13.66
"2020-09-05 12:20:00",664306,7.301,321.4,25.51,10.41,73.18,73.29,73.04,52.56,30.17,0,0,13.65
"2020-09-05 12:25:00",664307,7.598,314.3,24.81,10.2,72.96,73.1,72.85,53.25,30.17,0,0,13.66
"2020-09-05 12:30:00",664308,7.295,328.5,26.27,11.78,72.6,72.85,72.42,54.42,30.17,0,0,13.66
"2020-09-05 12:35:00",664309,7.869,330.6,21.37,13.04,72.47,72.85,71.96,54.56,30.17,0,0,13.66
"2020-09-05 12:40:00",664310,9.12,328.2,23.79,12.5,71.65,71.96,71.34,55.67,30.17,0,0,13.66
"2020-09-05 12:45:00",664311,9.07,312.3,17.84,12.11,71.44,71.69,71.23,55.95,30.17,0,0,13.66
"2020-09-05 12:50:00",664312,7.82,312.5,20.95,11.75,71.91,72.33,71.44,55.21,"NAN",0,0,13.67
"2020-09-05 12:55:00",664313,7.485,314.5,24.49,11.78,72.5,72.65,72.3,54.34,"NAN",0,0,13.67
"2020-09-05 13:00:00",664314,7.477,314.9,25.93,12.02,72.35,72.51,72.18,54.63,30.17,0,0,13.67
"2020-09-05 13:05:00",664315,8.21,307.9,16.64,11.28,72.43,72.5,72.34,54.41,30.17,0,0,13.67
"2020-09-05 13:10:00",664316,8.1,307.8,20.69,12.38,72.44,72.62,72.17,54.5,30.17,0,0,13.67
"2020-09-05 13:15:00",664317,9.08,308.4,18.68,11.69,72.13,72.39,71.85,55,30.17,0,0,13.68
"2020-09-05 13:20:00",664318,8.21,305.7,20.27,11.78,72.04,72.09,71.88,55.09,30.16,0,0,13.68
"2020-09-05 13:25:00",664319,9.45,303.5,16.54,13.24,72.19,72.4,71.98,54.71,30.16,0,0,13.68
"2020-09-05 13:30:00",664320,8.83,302.4,13.81,13.07,72.32,72.39,72.23,54.65,30.16,0,0,13.69
"2020-09-05 13:35:00",664321,9.31,302.2,12.48,12.56,72.14,72.39,71.77,54.97,30.16,0,0,13.69
"2020-09-05 13:40:00",664322,8.47,309.5,18.55,12.5,72.13,72.42,71.77,54.99,30.16,0,0,13.69
"2020-09-05 13:45:00",664323,8.78,311,19.23,13.84,72.31,72.4,72.07,54.63,30.16,0,0,13.69
"2020-09-05 13:50:00",664324,8.98,315.1,20.35,12.95,72.08,72.26,71.85,54.96,30.16,0,0,13.7
"2020-09-05 13:55:00",664325,8.75,321.7,24.12,13.36,71.73,71.85,71.53,55.67,30.16,0,0,13.7
"2020-09-05 14:00:00",664326,9.52,313.8,18.27,13.93,71.42,71.64,71.1,56.25,30.16,0,0,13.7
"2020-09-05 14:05:00",664327,8.89,313.2,22.35,14.23,71.2,71.42,71.1,56.83,30.16,0,0,13.71
"2020-09-05 14:10:00",664328,8.94,321.3,28.64,13.9,71.26,71.42,71.12,57.02,30.16,0,0,13.71
"2020-09-05 14:15:00",664329,9.25,328.2,20.76,14.76,70.78,71.42,70.23,57.96,30.16,0,0,13.71
"2020-09-05 14:20:00",664330,9.67,324.1,22.14,15.72,70.12,70.25,69.99,59.43,30.16,0,0,13.72
"2020-09-05 14:25:00",664331,8.75,321.1,23.88,13.75,70.23,70.88,69.91,59.22,30.15,0,0,13.72
"2020-09-05 14:30:00",664332,10.8,330,20.79,15.66,70.87,71.31,70.01,57.73,30.15,0,0,13.73
"2020-09-05 14:35:00",664333,10.69,330.8,23.43,15.9,69.73,70.01,69.58,59.86,30.15,0,0,13.73
"2020-09-05 14:40:00",664334,12.61,329.5,18.24,17.75,69.16,69.58,68.87,61.24,30.15,0,0,13.73
"2020-09-05 14:45:00",664335,10.11,331.2,23.03,16.11,69.09,69.25,68.92,61.63,30.15,0,0,13.74
"2020-09-05 14:50:00",664336,10.49,327.1,21.67,15.81,69.12,69.25,69.01,61.41,30.15,0,0,13.74
"2020-09-05 14:55:00",664337,9.74,329.2,27.5,15.45,69.49,69.77,69.15,61.34,30.15,0,0,13.73
"2020-09-05 15:00:00",664338,10.62,336.1,23.31,17.66,69.63,69.82,69.42,61.54,30.15,0,0,13.75
"2020-09-05 15:05:00",664339,10.45,332.4,21.55,15.9,69.34,69.5,69.14,62.32,30.15,0,0,13.75
"2020-09-05 15:10:00",664340,11.37,336.2,20.66,16.11,69.18,69.39,69.06,63.08,30.14,0,0,13.74
"2020-09-05 15:15:00",664341,11.56,337.6,21.38,18.34,69.15,69.26,69.04,62.8,30.14,0,0,13.76
"2020-09-05 15:20:00",664342,11.45,335.6,26.91,20.61,68.93,69.14,68.71,62.74,30.14,0,0,13.76
"2020-09-05 15:25:00",664343,11.02,335.5,22.7,19.15,68.54,68.71,68.39,63.6,30.14,0,0,13.76
"2020-09-05 15:30:00",664344,12.06,331.5,22.72,17.72,68.75,68.93,68.5,63.25,30.14,0,0,13.76
"2020-09-05 15:35:00",664345,11.86,333.3,22.72,19.57,68.43,68.52,68.28,64.53,30.14,0,0,13.76
"2020-09-05 15:40:00",664346,11.66,334.3,21.36,18.67,68.22,68.47,68.07,65.71,30.13,0,0,13.77
"2020-09-05 15:45:00",664347,10.66,333.5,24.37,16.7,68.36,68.5,68.15,65.64,30.13,0,0,13.77
"2020-09-05 15:50:00",664348,11.27,333.5,21.67,18.1,68.46,68.52,68.39,65.49,30.13,0,0,13.77
"2020-09-05 15:55:00",664349,10.19,335.3,21.98,16.88,68.4,68.71,68.28,66.11,30.13,0,0,13.77
"2020-09-05 16:00:00",664350,10.1,336.2,21.48,17.24,68.68,68.79,68.6,65.92,30.13,0,0,13.78
"2020-09-05 16:05:00",664351,9.94,335.2,24.97,14.62,68.84,68.95,68.71,66.02,30.13,0,0,13.79
"2020-09-05 16:10:00",664352,11.89,335.9,23.1,18.58,68.76,68.98,68.49,65.33,30.13,0,0,13.8
"2020-09-05 16:15:00",664353,11.16,336.4,21.11,20.67,68.48,68.6,68.38,65.93,30.13,0,0,13.79
"2020-09-05 16:20:00",664354,10.82,339.1,21.85,19.48,68.53,68.63,68.28,66.02,30.13,0,0,13.8
"2020-09-05 16:25:00",664355,10.72,334.6,22.7,18.19,68.16,68.28,68.03,67.04,30.13,0,0,13.81
"2020-09-05 16:30:00",664356,10.27,335.7,21.29,15.39,68.25,68.39,68.03,67.01,30.13,0,0,13.81
"2020-09-05 16:35:00",664357,10.21,334.5,23.65,17.27,68.03,68.2,67.84,67.71,30.12,0,0,13.82
"2020-09-05 16:40:00",664358,10.66,335.6,23.99,18.43,67.66,67.84,67.6,68.34,30.12,0,0,13.82
"2020-09-05 16:45:00",664359,9.05,335.6,23.28,17,67.7,67.78,67.62,67.62,30.12,0,0,13.84
"2020-09-05 16:50:00",664360,10.42,336.8,22.75,16.91,67.68,67.75,67.56,67.76,30.12,0,0,13.84
"2020-09-05 16:55:00",664361,10.75,335.4,21.33,18.25,67.3,67.59,67.18,68.56,30.12,0,0,13.84
"2020-09-05 17:00:00",664362,10.38,336.7,21.25,16.49,67.28,67.39,67.18,68.56,30.12,0,0,13.86
"2020-09-05 17:05:00",664363,9.2,336.7,21,15.42,67.49,67.69,67.34,68.22,30.12,0,0,13.91
"2020-09-05 17:10:00",664364,9.97,332.9,21.91,14.91,67.61,67.66,67.55,67.68,30.12,0,0,13.87
"2020-09-05 17:15:00",664365,9.45,332.4,22.73,14.2,67.36,67.61,67.2,68.13,30.12,0,0,13.94
"2020-09-05 17:20:00",664366,7.882,334,23.26,11.25,67.35,67.44,67.25,67.97,30.12,0,0,14.09
"2020-09-05 17:25:00",664367,7.168,336.4,23.2,13.81,67.44,67.55,67.39,67.6,30.12,0,0,14.06
"2020-09-05 17:30:00",664368,7.993,337.7,24.12,13.12,67.5,67.61,67.39,67.2,30.12,0,0,14.4
"2020-09-05 17:35:00",664369,7.417,334.8,23.3,11.01,67.38,67.44,67.28,67.39,30.12,0,0,14.35
"2020-09-05 17:40:00",664370,7.442,334.8,21.35,11.87,67.23,67.28,67.15,67.57,30.12,0,0,14.24
"2020-09-05 17:45:00",664371,8.35,328.7,20.36,13.36,66.88,67.17,66.61,68.14,30.12,0,0,14.09
"2020-09-05 17:50:00",664372,7.273,327.8,19.93,12.08,66.46,66.63,66.36,68.78,30.12,0,0,13.94
"2020-09-05 17:55:00",664373,7.22,326.4,20.17,10.83,66.39,66.42,66.31,68.65,30.13,0,0,13.78
"2020-09-05 18:00:00",664374,5.935,326.1,20.92,9.46,66.4,66.42,66.33,68.4,30.13,0,0,13.65
"2020-09-05 18:05:00",664375,5.085,324.7,22.53,7.876,66.4,66.43,66.35,68.01,"NAN",0,0,13.56
"2020-09-05 18:10:00",664376,4.064,315.3,20.77,6.743,66.25,66.4,66.07,67.71,"NAN",0,0,13.49
"2020-09-05 18:15:00",664377,3.547,307.1,21.92,5.133,65.81,66.07,65.55,67.95,30.12,0,0,13.44
"2020-09-05 18:20:00",664378,3.765,305.8,21.03,5.58,65.44,65.55,65.2,68.33,30.12,0,0,13.4
"2020-09-05 18:25:00",664379,3.373,305.8,21.41,5.014,65.06,65.23,64.98,68.96,30.13,0,0,13.35
"2020-09-05 18:30:00",664380,2.17,301.9,21.56,3.135,64.83,64.98,64.57,69.06,30.13,0,0,13.3
"2020-09-05 18:35:00",664381,2.784,283.5,11.11,3.642,64.21,64.6,63.88,69.83,30.13,0,0,13.24
"2020-09-05 18:40:00",664382,2.827,279.2,16.4,4.447,63.37,63.88,62.79,70.81,30.13,0,0,13.18
"2020-09-05 18:45:00",664383,4.238,284.2,12.47,5.282,62.35,62.79,62.09,72.44,30.13,0,0,13.13
"2020-09-05 18:50:00",664384,3.657,290.2,9.22,4.626,62.14,62.17,62.09,73.1,30.13,0,0,13.08
"2020-09-05 18:55:00",664385,3.873,289.2,8.18,4.984,62.03,62.09,61.99,73.24,30.13,0,0,13.04
"2020-09-05 19:00:00",664386,5.003,284.7,8.39,6.027,61.9,62.01,61.76,73.33,30.13,0,0,13.01
"2020-09-05 19:05:00",664387,5.493,280,6.968,6.803,61.53,61.79,61.25,73.56,30.14,0,0,12.99
"2020-09-05 19:10:00",664388,5.244,289.2,7.948,6.266,60.98,61.25,60.68,74.1,30.14,0,0,12.96
"2020-09-05 19:15:00",664389,4.284,304.5,10.73,5.401,60.47,60.68,60.38,74.85,30.14,0,0,12.95
"2020-09-05 19:20:00",664390,3.488,324,16.44,5.043,60.45,60.6,60.38,75.36,30.14,0,0,12.95
"2020-09-05 19:25:00",664391,2.138,323,16.12,3.195,60.64,60.7,60.46,74.96,30.14,0,0,12.94
"2020-09-05 19:30:00",664392,0.302,355.4,6.34,1.644,60.17,60.46,59.88,74.88,30.14,0,0,12.94
"2020-09-05 19:35:00",664393,0.966,45.85,37.31,2.27,59.57,59.88,59.21,75.43,30.14,0,0,12.94
"2020-09-05 19:40:00",664394,0.591,176.5,63.74,1.763,59.02,59.21,58.87,76.41,30.14,0,0,12.94
"2020-09-05 19:45:00",664395,0.906,40.12,37.59,2.389,58.93,58.97,58.87,77.3,30.15,0,0,12.93
"2020-09-05 19:50:00",664396,0.496,51.8,14.43,1.972,58.57,58.89,58.27,77.26,30.15,0,0,12.93
"2020-09-05 19:55:00",664397,1.69,200,11.3,2.658,58.07,58.27,57.89,78.19,30.15,0,0,12.93
"2020-09-05 20:00:00",664398,2.185,197,4.235,2.598,57.7,57.91,57.48,78.82,30.15,0,0,12.92
"2020-09-05 20:05:00",664399,1.366,200.6,10.27,1.614,57.26,57.48,57.1,79.53,30.15,0,0,12.92
"2020-09-05 20:10:00",664400,1.629,177.1,6.061,2.181,57.03,57.13,56.94,80.8,30.16,0,0,12.92
"2020-09-05 20:15:00",664401,1.8,148,6.052,2.27,56.88,56.97,56.8,82.1,30.16,0,0,12.92
"2020-09-05 20:20:00",664402,1.57,158.3,4.417,1.823,56.87,56.88,56.83,83.1,30.16,0,0,12.91
"2020-09-05 20:25:00",664403,0.216,166.9,0.877,1.554,56.67,56.86,56.41,83.3,30.16,0,0,12.9
"2020-09-05 20:30:00",664404,0,0,0,0,56.27,56.44,56.18,83.8,30.16,0,0,12.9
"2020-09-05 20:35:00",664405,1.338,119,10.37,1.733,56.18,56.22,56.16,84.7,30.16,0,0,12.9
"2020-09-05 20:40:00",664406,1.555,106.2,5.016,1.793,56.16,56.21,56.1,85.3,30.16,0,0,12.91
"2020-09-05 20:45:00",664407,1.974,99.2,3.191,2.419,56.18,56.21,56.1,86.1,30.16,0,0,12.9
"2020-09-05 20:50:00",664408,0.241,84.4,1.932,1.495,56.2,56.31,56.15,86.7,30.16,0,0,12.9
"2020-09-05 20:55:00",664409,2.534,82.6,9.34,3.016,56.48,56.64,56.31,87.6,30.16,0,0,12.9
"2020-09-05 21:00:00",664410,2.171,93.8,1.813,3.135,56.62,56.64,56.5,87.8,30.16,0,0,12.9
"2020-09-05 21:05:00",664411,0.422,74.3,7.178,1.137,56.16,56.5,55.88,87.5,30.16,0,0,12.9
"2020-09-05 21:10:00",664412,0.581,27.82,1.759,1.584,55.65,55.88,55.47,88,30.16,0,0,12.9
"2020-09-05 21:15:00",664413,2.213,45.63,7.381,3.045,55.69,55.88,55.47,89.3,30.16,0,0,12.89
"2020-09-05 21:20:00",664414,2.833,66.6,10.59,3.672,55.97,56.02,55.88,89.7,30.16,0,0,12.89
"2020-09-05 21:25:00",664415,3.45,81.6,5.302,3.97,55.87,55.99,55.74,89.7,30.16,0,0,12.89
"2020-09-05 21:30:00",664416,3.782,75.13,5.822,4.119,55.76,55.77,55.72,90.3,30.16,0,0,12.89
"2020-09-05 21:35:00",664417,4.431,92.6,5.968,4.894,55.83,55.88,55.75,90.5,30.16,0,0,12.89
"2020-09-05 21:40:00",664418,4.055,80,6.786,4.715,55.72,55.77,55.66,90.6,30.16,0,0,12.89
"2020-09-05 21:45:00",664419,3.399,53.92,5.834,3.91,55.82,55.93,55.66,91.3,30.16,0,0,12.89
"2020-09-05 21:50:00",664420,2.687,17.8,13.9,3.582,56.02,56.15,55.91,91.5,30.16,0,0,12.88
"2020-09-05 21:55:00",664421,0.97,313.9,26.56,2.777,56.06,56.18,55.99,91.3,30.16,0,0,12.88
"2020-09-05 22:00:00",664422,1.681,314.8,5.628,3.523,55.85,55.99,55.55,91,30.16,0,0,12.88
"2020-09-05 22:05:00",664423,0.525,333.2,8.24,1.942,55.31,55.55,55.12,90.8,30.16,0,0,12.88
"2020-09-05 22:10:00",664424,0.923,165,2.136,3.105,54.74,55.12,54.36,90.7,30.17,0,0,12.88
"2020-09-05 22:15:00",664425,2.674,174.1,10.24,3.224,54.15,54.36,54.04,91.4,30.17,0,0,12.88
"2020-09-05 22:20:00",664426,2.187,160.1,12.98,2.598,54.03,54.04,53.99,92.1,30.17,0,0,12.87
"2020-09-05 22:25:00",664427,2.115,130.1,12.49,2.479,53.99,54.23,53.9,92.7,30.17,0,0,12.87
"2020-09-05 22:30:00",664428,2.253,115.9,11.42,2.986,54.26,54.28,54.23,93,30.17,0,0,12.87
"2020-09-05 22:35:00",664429,3.339,86.5,4.811,4.268,54.47,54.58,54.25,93.5,30.17,0,0,12.87
"2020-09-05 22:40:00",664430,3.479,92.5,6.736,4.358,54.44,54.58,54.23,93,30.17,0,0,12.87
"2020-09-05 22:45:00",664431,3.377,102.1,3.559,3.97,54.19,54.34,54.12,93.5,30.17,0,0,12.87
"2020-09-05 22:50:00",664432,3.928,104.2,3.225,5.014,54.45,54.53,54.34,94.1,30.17,0,0,12.87
"2020-09-05 22:55:00",664433,4.003,87.4,4.812,4.924,54.47,54.55,54.45,94,30.17,0,0,12.87
"2020-09-05 23:00:00",664434,4.659,81.4,2.008,5.491,54.48,54.53,54.47,94.2,30.17,0,0,12.87
"2020-09-05 23:05:00",664435,5.113,78.36,3.956,5.849,54.33,54.47,54.25,94,30.17,0,0,12.86
"2020-09-05 23:10:00",664436,4.516,64.72,3.246,5.014,54.34,54.42,54.25,94.6,30.17,0,0,12.86
"2020-09-05 23:15:00",664437,4.638,63.31,3.449,5.193,54.36,54.39,54.36,94.6,"NAN",0,0,12.86
"2020-09-05 23:20:00",664438,4.887,57.15,4.73,5.61,54.45,54.53,54.36,94.9,"NAN",0,0,12.86
"2020-09-05 23:25:00",664439,4.519,48.5,4.062,5.014,54.68,54.8,54.5,95.1,"NAN",0,0,12.86
"2020-09-05 23:30:00",664440,4.451,62.56,6.075,4.864,54.75,54.8,54.66,94.7,30.17,0,0,12.86
"2020-09-05 23:35:00",664441,4.385,58.15,3.538,4.566,54.67,54.72,54.63,94.9,30.17,0,0,12.85
"2020-09-05 23:40:00",664442,3.867,54.36,3.638,4.238,54.68,54.69,54.63,95,30.17,0,0,12.85
"2020-09-05 23:45:00",664443,3.658,68.23,8.21,4.059,54.62,54.69,54.47,95,30.17,0,0,12.84
"2020-09-05 23:50:00",664444,4.044,70.67,5.973,4.864,54.35,54.5,54.23,94.8,30.17,0,0,12.84
"2020-09-05 23:55:00",664445,4.744,82.8,4.689,5.67,54.1,54.23,54.04,95.1,30.17,0,0,12.85
"2020-09-06 00:00:00",664446,4.467,79.68,7.682,5.55,54.05,54.09,54.04,95.4,30.17,0,0,12.85
"2020-09-06 00:05:00",664447,4.639,72.07,5.701,5.908,54.1,54.15,54.04,95.5,30.17,0,0,12.85
"2020-09-06 00:10:00",664448,5.611,83.1,5.322,6.803,54.04,54.09,54.01,95.5,30.17,0,0,12.85
"2020-09-06 00:15:00",664449,5.171,82.8,5.67,6.266,53.93,54.01,53.85,95.6,30.16,0,0,12.85
"2020-09-06 00:20:00",664450,4.675,71.56,8.73,5.431,53.93,53.96,53.88,95.8,30.16,0,0,12.85
"2020-09-06 00:25:00",664451,5.243,67,4.14,5.938,53.93,53.98,53.87,96,30.16,0,0,12.85
"2020-09-06 00:30:00",664452,5.059,75.83,6.759,5.849,53.87,53.96,53.74,95.8,30.16,0,0,12.85
"2020-09-06 00:35:00",664453,5.247,78.48,4.57,5.968,53.69,53.77,53.61,95.9,30.16,0,0,12.85
"2020-09-06 00:40:00",664454,4.282,63.68,7.573,5.163,53.65,53.74,53.6,96.3,30.16,0,0,12.85
"2020-09-06 00:45:00",664455,4.355,50.08,3.124,4.745,53.77,53.85,53.71,96.4,30.16,0,0,12.85
"2020-09-06 00:50:00",664456,4.513,50.5,2.098,4.954,53.79,53.85,53.71,96.2,30.16,0,0,12.83
"2020-09-06 00:55:00",664457,4.579,46.4,3.608,5.043,53.8,53.9,53.71,96.6,30.16,0,0,12.83
"2020-09-06 01:00:00",664458,4.725,45.81,3.022,5.252,53.9,53.93,53.79,96.4,30.16,0,0,12.83
"2020-09-06 01:05:00",664459,4.475,53.29,2.932,4.715,53.75,53.82,53.71,96.4,30.16,0,0,12.84
"2020-09-06 01:10:00",664460,4.368,54.2,3.546,4.745,53.71,53.71,53.66,96.5,30.16,0,0,12.84
"2020-09-06 01:15:00",664461,4.4,39.85,3.263,4.954,53.74,53.82,53.66,96.7,30.16,0,0,12.84
"2020-09-06 01:20:00",664462,4.839,50.36,5.146,5.252,53.72,53.82,53.6,96.5,30.16,0,0,12.84
"2020-09-06 01:25:00",664463,4.988,66.51,5.221,5.67,53.56,53.63,53.5,96.5,30.16,0,0,12.84
"2020-09-06 01:30:00",664464,4.272,68.86,7.457,4.984,53.41,53.5,53.23,96.5,30.16,0,0,12.84
"2020-09-06 01:35:00",664465,4.258,77.43,8.77,4.954,53.11,53.23,52.9,96.4,30.16,0,0,12.83
"2020-09-06 01:40:00",664466,5.275,97.7,4.279,5.64,52.68,52.87,52.52,96.4,30.16,0,0,12.83
"2020-09-06 01:45:00",664467,5.165,104.1,3.255,5.55,52.46,52.52,52.41,96.7,30.16,0,0,12.83
"2020-09-06 01:50:00",664468,5.204,106.1,2.488,5.55,52.39,52.44,52.3,97,30.16,0,0,12.83
"2020-09-06 01:55:00",664469,4.53,99.2,3.519,5.908,52.34,52.41,52.25,96.9,30.16,0,0,12.83
"2020-09-06 02:00:00",664470,3.226,91.1,4.697,4.268,52.29,52.3,52.25,97.1,30.16,0,0,12.83
"2020-09-06 02:05:00",664471,3.707,88.9,5.207,5.908,52.18,52.28,52.11,97.1,30.16,0,0,12.82
"2020-09-06 02:10:00",664472,2.592,98.4,4.961,3.612,52.09,52.14,52.06,97.2,30.16,0,0,12.82
"2020-09-06 02:15:00",664473,2.726,99.3,3.625,4.328,52.01,52.09,51.87,97.2,30.16,0,0,12.82
"2020-09-06 02:20:00",664474,3.8,87.6,5.148,4.238,51.81,51.87,51.76,97.3,30.16,0,0,12.82
"2020-09-06 02:25:00",664475,3.743,78.46,5.518,4.238,51.86,51.98,51.82,97.6,30.16,0,0,12.82
"2020-09-06 02:30:00",664476,3.597,63.22,6.555,4.149,52.04,52.09,51.98,97.7,30.16,0,0,12.81
"2020-09-06 02:35:00",664477,4.068,61.71,3.56,4.507,52.2,52.3,52.09,97.7,30.16,0,0,12.81
"2020-09-06 02:40:00",664478,4.349,64.23,5.603,5.312,52.21,52.3,52.09,97.4,30.16,0,0,12.81
"2020-09-06 02:45:00",664479,4.803,74.28,7.953,5.968,51.99,52.14,51.87,97.3,30.16,0,0,12.81
"2020-09-06 02:50:00",664480,4.904,72.65,4.366,5.431,51.84,51.87,51.76,97.5,30.16,0,0,12.8
"2020-09-06 02:55:00",664481,4.389,67.01,5.437,4.984,51.77,51.82,51.73,97.6,30.16,0,0,12.8
"2020-09-06 03:00:00",664482,4.508,73.66,8.61,5.789,51.84,51.87,51.76,97.8,30.16,0,0,12.8
"2020-09-06 03:05:00",664483,4.982,79.54,9.42,5.938,52,52.09,51.84,98,30.15,0,0,12.8
"2020-09-06 03:10:00",664484,4.136,72.48,10.49,5.073,52.09,52.09,52.06,97.8,30.15,0,0,12.8
"2020-09-06 03:15:00",664485,4.43,55.51,9.3,5.312,52.12,52.17,52.09,97.9,30.15,0,0,12.79
"2020-09-06 03:20:00",664486,5.831,46.86,6.184,7.012,52.1,52.19,52.03,97.9,30.15,0,0,12.79
"2020-09-06 03:25:00",664487,5.594,48.42,6.079,6.803,52.25,52.3,52.19,98,30.16,0,0,12.79
"2020-09-06 03:30:00",664488,5.197,50.13,5.962,6.833,52.38,52.47,52.3,98.1,30.16,0,0,12.79
"2020-09-06 03:35:00",664489,4.483,51,8.67,5.163,52.34,52.44,52.22,97.7,30.16,0,0,12.79
"2020-09-06 03:40:00",664490,4.485,64.69,5.549,5.014,52.14,52.22,52.01,97.7,30.16,0,0,12.78
"2020-09-06 03:45:00",664491,4.069,89.9,5.416,4.894,51.96,52.06,51.87,97.8,30.16,0,0,12.78
"2020-09-06 03:50:00",664492,2.735,90.4,11.2,3.701,51.86,51.92,51.82,98,30.16,0,0,12.78
"2020-09-06 03:55:00",664493,3.074,89.2,5.44,3.88,51.87,51.92,51.87,98.1,30.16,0,0,12.78
"2020-09-06 04:00:00",664494,3.852,91.8,6.95,4.566,51.86,51.87,51.79,98.1,30.16,0,0,12.77
"2020-09-06 04:05:00",664495,4.785,79.97,7.814,5.699,51.83,51.87,51.79,98.1,30.16,0,0,12.77
"2020-09-06 04:10:00",664496,4.053,80,5.362,4.626,51.86,51.9,51.79,98.3,30.16,0,0,12.76
"2020-09-06 04:15:00",664497,3.687,89.7,5.769,4.924,51.85,51.87,51.79,98.2,30.16,0,0,12.75
"2020-09-06 04:20:00",664498,3.623,93.5,7.469,4.715,51.83,51.87,51.79,98.3,30.16,0,0,12.75
"2020-09-06 04:25:00",664499,3.391,92.2,6.637,4.298,51.85,51.87,51.79,98.3,"NAN",0,0,12.75
"2020-09-06 04:30:00",664500,3.359,80.4,4.026,4.805,51.8,51.84,51.76,98.4,"NAN",0,0,12.75
"2020-09-06 04:35:00",664501,3.224,89.8,6.121,4.03,51.69,51.76,51.65,98.3,"NAN",0,0,12.76
"2020-09-06 04:40:00",664502,3.72,87.2,3.856,4.805,51.66,51.73,51.57,98.4,30.16,0,0,12.75
"2020-09-06 04:45:00",664503,3.533,96.2,3.383,4.089,51.64,51.73,51.57,98.6,30.16,0,0,12.74
"2020-09-06 04:50:00",664504,4.26,94,4.425,4.715,51.64,51.73,51.54,98.4,30.16,0,0,12.75
"2020-09-06 04:55:00",664505,4.307,88.6,2.209,4.984,51.6,51.65,51.54,98.6,30.16,0,0,12.75
"2020-09-06 05:00:00",664506,4.7,88.8,2.205,5.103,51.63,51.68,51.54,98.5,30.16,0,0,12.75
"2020-09-06 05:05:00",664507,5.087,92.3,3.761,5.968,51.46,51.54,51.41,98.4,30.16,0,0,12.74
"2020-09-06 05:10:00",664508,4.747,83.3,3.871,5.521,51.44,51.49,51.41,98.7,30.16,0,0,12.73
"2020-09-06 05:15:00",664509,5.223,71.3,5.541,5.819,51.51,51.57,51.44,98.7,30.16,0,0,12.73
"2020-09-06 05:20:00",664510,5.227,65.3,4.233,5.938,51.59,51.68,51.54,98.8,30.16,0,0,12.73
"2020-09-06 05:25:00",664511,4.709,56.07,3.104,5.163,51.66,51.71,51.65,98.7,30.16,0,0,12.73
"2020-09-06 05:30:00",664512,4.117,55.65,4.667,4.596,51.67,51.73,51.65,98.7,30.16,0,0,12.73
"2020-09-06 05:35:00",664513,3.913,49.7,6.591,4.566,51.68,51.76,51.65,98.7,30.16,0,0,12.73
"2020-09-06 05:40:00",664514,4.293,47.43,4.036,4.715,51.7,51.79,51.65,98.8,30.16,0,0,12.72
"2020-09-06 05:45:00",664515,3.89,49.12,3.836,4.358,51.79,51.84,51.73,98.7,30.16,0,0,12.72
"2020-09-06 05:50:00",664516,3.37,45.43,6.955,4.089,51.76,51.84,51.68,98.8,30.16,0,0,12.71
"2020-09-06 05:55:00",664517,3.29,39.23,3.547,3.851,51.86,51.9,51.79,98.9,30.17,0,0,12.71
"2020-09-06 06:00:00",664518,3.192,40.56,3.804,3.851,51.88,51.95,51.87,98.8,30.17,0,0,12.73
"2020-09-06 06:05:00",664519,2.627,49.18,5.548,2.956,52.07,52.17,51.95,98.9,30.17,0,0,12.78
"2020-09-06 06:10:00",664520,2.231,45.32,4.944,2.956,52.24,52.3,52.14,98.7,30.17,0,0,12.85
"2020-09-06 06:15:00",664521,1.179,51.92,7.644,2.688,52.46,52.63,52.3,98.7,30.17,0,0,12.94
"2020-09-06 06:20:00",664522,1.288,40.96,6.971,2.33,52.81,53.06,52.63,98.7,30.17,0,0,13.07
"2020-09-06 06:25:00",664523,0.822,45.68,4.05,1.942,53.27,53.5,53.06,98.6,30.17,0,0,13.25
"2020-09-06 06:30:00",664524,1.315,45.98,10.66,2.33,53.72,53.87,53.5,98.3,30.17,0,0,13.46
"2020-09-06 06:35:00",664525,2.01,66.21,10.38,2.807,53.98,54.04,53.87,97.8,30.17,0,0,13.66
"2020-09-06 06:40:00",664526,2.475,72.08,6.786,3.254,54.08,54.15,54.01,97.4,30.17,0,0,13.81
"2020-09-06 06:45:00",664527,2.342,70.65,6.854,3.045,54.24,54.44,54.12,97.4,30.17,0,0,13.9
"2020-09-06 06:50:00",664528,0.752,72.56,7.391,2.479,54.71,54.93,54.44,97.4,30.17,0,0,13.98
"2020-09-06 06:55:00",664529,0.193,86.8,5.596,1.047,55.2,55.5,54.93,97,30.17,0,0,14.09
"2020-09-06 07:00:00",664530,0.523,68.34,6.571,2.449,55.76,56.04,55.5,96.7,30.17,0,0,14.23
"2020-09-06 07:05:00",664531,0.007,82.4,0.055,0.749,56.19,56.45,56.02,96.1,30.17,0,0,13.77
"2020-09-06 07:10:00",664532,0.002,73.18,0,0.24,56.69,56.88,56.48,95.8,30.17,0,0,13.75
"2020-09-06 07:15:00",664533,0.016,89.1,1.149,0.869,57.07,57.3,56.86,95.3,30.17,0,0,13.77
"2020-09-06 07:20:00",664534,1.219,94.6,15.75,2.21,57.39,57.57,57.25,94.7,30.18,0,0,13.73
"2020-09-06 07:25:00",664535,1.553,93.9,11.03,2.091,57.62,57.72,57.55,94.2,30.18,0,0,13.72
"2020-09-06 07:30:00",664536,1.669,84,15.7,2.27,57.84,58.13,57.61,94.1,30.18,0,0,13.72
"2020-09-06 07:35:00",664537,0.885,80.6,15.67,1.525,58.53,59.08,58.13,94.2,30.18,0,0,13.7
"2020-09-06 07:40:00",664538,1.734,110,21.18,2.36,59.21,59.3,59.08,93.1,30.18,0,0,13.7
"2020-09-06 07:45:00",664539,1.413,136.2,21.63,2.091,59.39,59.54,59.21,92.7,30.18,0,0,13.7
"2020-09-06 07:50:00",664540,2.125,144.8,14.81,2.598,59.29,59.51,59.16,91.7,30.17,0,0,13.7
"2020-09-06 07:55:00",664541,1.432,147.3,57.35,2.181,59.6,60.08,59.22,92.6,30.17,0,0,13.69
"2020-09-06 08:00:00",664542,2.964,278.1,49.06,5.133,60.46,60.73,60.05,92.1,30.17,0,0,13.69
"2020-09-06 08:05:00",664543,4.116,299,13.29,5.222,60.71,60.84,60.62,90.6,30.17,0,0,13.69
"2020-09-06 08:10:00",664544,4.268,292,12.15,5.431,60.48,60.84,60.27,88.9,30.17,0,0,13.68
"2020-09-06 08:15:00",664545,4.531,283,12.77,6.057,60.48,60.63,60.3,88.2,30.17,0,0,13.68
"2020-09-06 08:20:00",664546,4.649,289.7,9.61,5.699,60.56,60.64,60.42,86.8,30.17,0,0,13.67
"2020-09-06 08:25:00",664547,5.069,294.3,11.16,6.027,60.67,60.86,60.53,85.5,30.17,0,0,13.67
"2020-09-06 08:30:00",664548,4.696,289.8,10.57,6.385,61.07,61.33,60.75,84.5,30.17,0,0,13.67
"2020-09-06 08:35:00",664549,4.799,288.6,11.37,6.236,61.55,61.81,61.3,83.2,30.17,0,0,13.68
"2020-09-06 08:40:00",664550,4.91,285.1,10.72,6.415,62.02,62.19,61.81,82,30.17,0,0,13.67
"2020-09-06 08:45:00",664551,5.434,290,8.81,6.833,62.2,62.38,62.14,80.8,30.17,0,0,13.67
"2020-09-06 08:50:00",664552,6.161,288.1,10.26,7.936,62.57,62.82,62.38,79.92,30.17,0,0,13.66
"2020-09-06 08:55:00",664553,6.33,303,15.52,8.2,62.72,62.82,62.65,78.75,30.17,0,0,13.66
"2020-09-06 09:00:00",664554,6.406,305.3,14.02,8.14,63.04,63.17,62.71,78.21,30.17,0,0,13.67
"2020-09-06 09:05:00",664555,6.834,301.3,11.96,8.59,63.05,63.14,62.95,77.47,30.17,0,0,13.66
"2020-09-06 09:10:00",664556,6.996,306.4,11.97,8.53,62.92,63.03,62.82,77.53,30.17,0,0,13.66
"2020-09-06 09:15:00",664557,7.057,299.5,11.27,9.07,63.43,63.68,63.03,76.72,30.17,0,0,13.66
"2020-09-06 09:20:00",664558,7.332,305.5,11.66,9.87,63.54,63.69,63.42,75.57,30.17,0,0,13.66
"2020-09-06 09:25:00",664559,7.807,306.6,13.62,10.89,63.52,63.58,63.45,75.15,30.17,0,0,13.66
"2020-09-06 09:30:00",664560,8.13,310,15.9,12.83,63.35,63.48,63.23,74.86,30.17,0,0,13.66
"2020-09-06 09:35:00",664561,7.886,311.2,15.11,10.8,63.29,63.48,63.13,74.71,30.17,0,0,13.66
"2020-09-06 09:40:00",664562,7.619,311.5,16.74,11.25,63.57,64.13,63.15,74.99,"NAN",0,0,13.65
"2020-09-06 09:45:00",664563,7.121,318.7,21.21,10.2,64.47,64.6,64.13,73.18,"NAN",0,0,13.65
"2020-09-06 09:50:00",664564,7.596,318.2,17.45,11.6,64.3,64.57,64.06,72.55,"NAN",0,0,13.65
"2020-09-06 09:55:00",664565,7.848,313.7,17.08,11.57,64.02,64.2,63.9,72.91,30.17,0,0,13.65
"2020-09-06 10:00:00",664566,7.92,323.3,19.82,12.86,64.35,64.52,64.17,72.27,30.17,0,0,13.65
"2020-09-06 10:05:00",664567,8.32,326.9,18.39,13.69,64.47,64.58,64.3,72.09,30.17,0,0,13.65
"2020-09-06 10:10:00",664568,7.971,320.5,22.8,13.84,64.42,64.58,64.33,72.04,30.17,0,0,13.65
"2020-09-06 10:15:00",664569,8.7,327.3,20.12,13.01,64.37,64.47,64.25,71.99,30.17,0,0,13.65
"2020-09-06 10:20:00",664570,8.55,330.8,21.02,14.17,64.21,64.3,64.14,72.42,30.17,0,0,13.65
"2020-09-06 10:25:00",664571,8.15,335.6,21.86,13.6,64.5,64.79,64.22,72.3,30.17,0,0,13.65
"2020-09-06 10:30:00",664572,7.903,333.6,22.4,13.18,65.18,65.65,64.79,71.26,30.17,0,0,13.65
"2020-09-06 10:35:00",664573,8,337.2,24.39,12.08,65.18,65.57,64.88,70.55,30.17,0,0,13.65
"2020-09-06 10:40:00",664574,7.165,332.2,26.03,12.95,65.09,65.2,64.96,70.51,30.17,0,0,13.65
"2020-09-06 10:45:00",664575,7.947,327.6,21.79,11.72,64.58,65.09,64.14,70.84,30.16,0,0,13.66
"2020-09-06 10:50:00",664576,7.604,332.1,24.17,12.02,63.95,64.28,63.74,72.6,30.16,0,0,13.66
"2020-09-06 10:55:00",664577,8.88,333.7,22.31,13.09,64.82,65.01,64.28,71.58,30.16,0,0,13.66
"2020-09-06 11:00:00",664578,11.18,327.4,18.25,15.27,64.33,64.87,63.57,71.94,30.16,0,0,13.65
"2020-09-06 11:05:00",664579,10.82,322.6,15.97,15.48,63.46,63.68,63.25,73.43,30.16,0,0,13.66
"2020-09-06 11:10:00",664580,11.64,328.8,16.42,15.99,62.87,63.3,62.49,74.49,30.16,0,0,13.65
"2020-09-06 11:15:00",664581,12.53,325.8,14.56,16.76,62.24,62.49,62.14,76.05,30.16,0,0,13.66
"2020-09-06 11:20:00",664582,11.04,327.1,17.17,14.94,62.7,63.24,62.27,75.7,30.16,0,0,13.66
"2020-09-06 11:25:00",664583,9.62,326.2,21.17,15.06,63.78,64.42,63.24,73.72,30.16,0,0,13.66
"2020-09-06 11:30:00",664584,10.79,325.3,20.89,16.4,64.38,64.53,64.17,72.14,30.16,0,0,13.66
"2020-09-06 11:35:00",664585,11.9,328.5,19.18,16.49,63.78,64.17,63.44,73.11,30.16,0,0,13.66
"2020-09-06 11:40:00",664586,10.37,330.6,17.58,14.76,63.16,63.44,62.98,74.56,30.16,0,0,13.66
"2020-09-06 11:45:00",664587,10.53,329.9,16.22,14.97,63.44,63.63,63.25,74.22,30.16,0,0,13.66
"2020-09-06 11:50:00",664588,8.77,328.4,20.15,13.48,63.94,64.31,63.63,73.4,30.15,0,0,13.66
"2020-09-06 11:55:00",664589,8.76,331.3,20.76,12.53,64.56,64.93,64.31,72.13,30.15,0,0,13.66
"2020-09-06 12:00:00",664590,8.04,329.4,20.38,12.26,65.03,65.39,64.85,71.29,30.15,0,0,13.66
"2020-09-06 12:05:00",664591,7.796,333.4,24.53,13.27,65.78,66.04,65.39,70.03,30.15,0,0,13.66
"2020-09-06 12:10:00",664592,7.532,331.2,22.67,11.34,66.11,66.27,65.84,68.97,30.15,0,0,13.66
"2020-09-06 12:15:00",664593,7.767,331.7,24.37,16.55,65.96,66.28,65.68,69.56,30.15,0,0,13.66
"2020-09-06 12:20:00",664594,9.89,330.8,22.01,15.45,65.85,66.22,65.47,69.25,30.14,0,0,13.66
"2020-09-06 12:25:00",664595,8.5,331.7,26.9,13.57,65.95,66.31,65.5,69.59,30.14,0,0,13.66
"2020-09-06 12:30:00",664596,7.135,329.1,31.21,13.51,66.89,67.37,66.28,68.15,30.14,0,0,13.66
"2020-09-06 12:35:00",664597,7.477,324.6,28.62,15.54,67.48,67.81,67.21,67.07,30.14,0,0,13.66
"2020-09-06 12:40:00",664598,8.26,325.6,28.57,14.62,67.49,67.71,67.06,66.79,30.14,0,0,13.66
"2020-09-06 12:45:00",664599,11.44,327.2,21.59,16.79,66.07,67.06,65.52,69.22,30.14,0,0,13.66
"2020-09-06 12:50:00",664600,11.33,333.2,24.32,18.76,65.43,65.58,65.22,70.74,30.14,0,0,13.66
"2020-09-06 12:55:00",664601,11.34,332.2,23.95,18.76,64.98,65.22,64.79,71.9,30.14,0,0,13.67
"2020-09-06 13:00:00",664602,11.05,335.2,22.92,16.26,65.46,65.66,65.01,71.21,30.14,0,0,13.67
"2020-09-06 13:05:00",664603,11.14,335.1,23.69,18.52,65.35,65.47,65.25,71.41,30.14,0,0,13.67
"2020-09-06 13:10:00",664604,11.42,336,21.1,18.76,65.57,65.69,65.44,70.98,30.14,0,0,13.67
"2020-09-06 13:15:00",664605,10.35,335.2,23.27,17,65.47,65.66,65.39,71.32,30.14,0,0,13.67
"2020-09-06 13:20:00",664606,11.76,333.6,22.93,18.82,65.64,65.79,65.33,70.85,30.14,0,0,13.68
"2020-09-06 13:25:00",664607,11.87,334.3,23.76,18.05,65.07,65.33,64.9,72.12,30.14,0,0,13.68
"2020-09-06 13:30:00",664608,12.41,328.5,22.74,18.16,65.03,65.17,64.9,72.43,30.13,0,0,13.68
"2020-09-06 13:35:00",664609,12.87,322.5,19.97,19.54,64.72,64.93,64.55,73.09,30.13,0,0,13.68
"2020-09-06 13:40:00",664610,11.61,322.8,21.44,17.93,64.77,65.01,64.55,73.34,30.13,0,0,13.69
"2020-09-06 13:45:00",664611,12.58,323.3,20.39,19.21,64.91,65.03,64.79,73.08,30.13,0,0,13.69
"2020-09-06 13:50:00",664612,10.11,321.8,20.82,15.72,65.27,65.51,64.92,72.61,30.13,0,0,13.69
"2020-09-06 13:55:00",664613,10.54,320.7,18.93,14.62,65.71,65.87,65.48,71.68,30.13,0,0,13.69
"2020-09-06 14:00:00",664614,11.21,324.2,21.34,17.51,65.91,66.01,65.68,70.98,30.12,0,0,13.69
"2020-09-06 14:05:00",664615,12.97,326.8,18.47,19.45,65.11,65.71,64.79,72.42,30.12,0,0,13.7
"2020-09-06 14:10:00",664616,12.11,327.7,18.48,18.31,65.03,65.14,64.87,72.71,30.12,0,0,13.69
"2020-09-06 14:15:00",664617,13.48,329.5,18.5,20.82,64.66,65.09,64.46,73.33,30.12,0,0,13.7
"2020-09-06 14:20:00",664618,13.54,325.5,19.7,18.91,64.48,64.66,64.25,73.57,30.11,0,0,13.71
"2020-09-06 14:25:00",664619,12.78,326.1,21.14,18.67,64.43,64.65,64.2,73.87,30.11,0,0,13.7
"2020-09-06 14:30:00",664620,13.52,328,18.89,20.25,64.29,64.46,64.08,74.12,30.11,0,0,13.7
"2020-09-06 14:35:00",664621,13.15,322.8,17.78,19.77,64.13,64.22,64.02,74.48,30.11,0,0,13.71
"2020-09-06 14:40:00",664622,11.74,324.6,23.79,18.02,64.41,64.73,64.02,74.27,30.11,0,0,13.72
"2020-09-06 14:45:00",664623,11.43,318.1,20.99,16.61,65.01,65.33,64.7,73.14,30.11,0,0,13.71
"2020-09-06 14:50:00",664624,10.77,315,18.17,15.24,65.45,65.57,65.25,72.23,30.11,0,0,13.72
"2020-09-06 14:55:00",664625,12.55,323.1,20.75,19.3,65.22,65.44,64.68,72.4,"NAN",0,0,13.71
"2020-09-06 15:00:00",664626,14.57,327.3,17.35,19.66,64.27,64.68,64.03,74.36,"NAN",0,0,13.73
"2020-09-06 15:05:00",664627,13.43,330.4,20.59,21.62,64.11,64.17,64.01,74.96,"NAN",0,0,13.72
"2020-09-06 15:10:00",664628,14.99,326.3,17.48,20.04,64.05,64.17,63.9,75.12,30.1,0,0,13.73
"2020-09-06 15:15:00",664629,12.39,320.3,18.52,18.34,64.18,64.47,63.93,75.24,30.1,0,0,13.74
"2020-09-06 15:20:00",664630,11.59,318.5,18.15,16.38,64.8,65.17,64.47,74.17,30.1,0,0,13.73
"2020-09-06 15:25:00",664631,12.11,316.6,17.48,18.37,65.21,65.28,65.11,73.09,30.1,0,0,13.75
"2020-09-06 15:30:00",664632,11.13,322.8,18.89,15.96,65.2,65.33,65.01,73.01,30.1,0,0,13.74
"2020-09-06 15:35:00",664633,11.05,329,20.5,18.79,64.83,65.01,64.57,73.48,30.1,0,0,13.75
"2020-09-06 15:40:00",664634,12.87,325.6,18.21,18.13,64.21,64.57,63.6,74.37,30.09,0,0,13.77
"2020-09-06 15:45:00",664635,13.61,325,17.49,18.52,63.18,63.6,62.9,76.25,30.09,0,0,13.76
"2020-09-06 15:50:00",664636,12.9,326.6,18.51,17.66,62.82,62.92,62.73,77.15,30.09,0,0,13.76
"2020-09-06 15:55:00",664637,12.05,328.9,19.13,17.72,62.63,62.73,62.53,77.54,30.09,0,0,13.77
"2020-09-06 16:00:00",664638,14.06,322.6,16.28,19.83,62.52,62.65,62.39,77.76,30.09,0,0,13.78
"2020-09-06 16:05:00",664639,11.82,327.9,20.56,17.66,62.43,62.6,62.3,78.13,30.09,0,0,13.78
"2020-09-06 16:10:00",664640,12.44,322.2,16.81,17.75,62.5,62.6,62.39,77.91,30.09,0,0,13.79
"2020-09-06 16:15:00",664641,11.73,322.1,16.56,17.48,62.59,62.71,62.49,77.89,30.09,0,0,13.78
"2020-09-06 16:20:00",664642,8.13,324.4,21.64,12.89,63.1,63.57,62.71,77.29,30.09,0,0,13.79
"2020-09-06 16:25:00",664643,7.856,320.2,19.74,12.68,63.72,63.84,63.57,75.93,30.09,0,0,13.81
"2020-09-06 16:30:00",664644,8.66,318.4,18.42,14.44,63.76,63.9,63.6,75.51,30.09,0,0,13.79
"2020-09-06 16:35:00",664645,10.31,321.7,16.64,16.14,63.25,63.6,63.03,75.99,30.09,0,0,13.82
"2020-09-06 16:40:00",664646,11.15,320.4,16.27,15.57,62.8,63.03,62.63,76.86,30.08,0,0,13.81
"2020-09-06 16:45:00",664647,10.19,316.9,16.97,14.38,62.6,62.65,62.55,77.33,30.08,0,0,13.82
"2020-09-06 16:50:00",664648,8.39,313.6,17.26,12.23,62.71,62.82,62.6,77.14,30.08,0,0,13.85
"2020-09-06 16:55:00",664649,8.06,313.2,20.4,13.45,63,63.17,62.79,76.62,30.08,0,0,13.84
"2020-09-06 17:00:00",664650,9.51,324.3,19.69,14.56,63.11,63.2,63.03,76.39,30.08,0,0,13.82
"2020-09-06 17:05:00",664651,9.32,319.6,17.75,13.21,62.93,63.09,62.65,76.46,30.08,0,0,13.88
"2020-09-06 17:10:00",664652,9.48,324.3,21.19,14.29,62.54,62.65,62.36,77.19,30.08,0,0,13.85
"2020-09-06 17:15:00",664653,10.56,328.6,17.99,14.65,62.15,62.38,62,78,30.08,0,0,13.89
"2020-09-06 17:20:00",664654,9.09,329.5,19.55,14.2,61.99,62.06,61.95,78.36,30.08,0,0,13.98
"2020-09-06 17:25:00",664655,8.64,330,20.47,13.24,61.94,62.09,61.81,78.31,30.08,0,0,14.02
"2020-09-06 17:30:00",664656,7.75,333,24.25,12.17,62.11,62.24,61.95,78.28,30.08,0,0,14.04
"2020-09-06 17:35:00",664657,8.79,328.5,21.15,12.77,62.1,62.3,61.83,78,30.08,0,0,14.21
"2020-09-06 17:40:00",664658,10.16,329.9,17.61,13.96,61.47,61.83,61.07,78.91,30.08,0,0,14.25
"2020-09-06 17:45:00",664659,8.94,334.2,21.7,12.71,60.88,61.07,60.79,80.2,30.08,0,0,14.12
"2020-09-06 17:50:00",664660,7.784,332.5,20.32,12.14,60.84,60.87,60.79,80.3,30.08,0,0,13.94
"2020-09-06 17:55:00",664661,7.739,331.3,21.53,12.38,60.82,60.87,60.73,80.2,30.08,0,0,13.75
"2020-09-06 18:00:00",664662,8.34,333.3,20.18,11.78,60.57,60.73,60.38,80.5,30.07,0,0,13.63
"2020-09-06 18:05:00",664663,7.483,334.5,21.8,11.16,60.27,60.38,60.19,81.1,30.08,0,0,13.54
"2020-09-06 18:10:00",664664,7.319,328.6,22.73,11.66,60.04,60.19,59.78,81.4,30.08,0,0,13.48
"2020-09-06 18:15:00",664665,8.1,329.4,20.12,13.45,59.37,59.78,59,82.1,30.07,0,0,13.44
"2020-09-06 18:20:00",664666,7.819,338.8,20.13,12.62,58.78,59,58.58,83.3,30.07,0,0,13.4
"2020-09-06 18:25:00",664667,6.076,335.1,23.57,9.64,58.54,58.61,58.46,84,30.07,0,0,13.35
"2020-09-06 18:30:00",664668,5.865,332.9,22.01,9.07,58.41,58.49,58.3,84.3,30.08,0,0,13.29
"2020-09-06 18:35:00",664669,6.857,330.6,18.63,10.68,58.07,58.32,57.83,84.9,30.08,0,0,13.23
"2020-09-06 18:40:00",664670,7.488,330.9,19.59,11.99,57.68,57.83,57.56,85.8,30.08,0,0,13.17
"2020-09-06 18:45:00",664671,6.981,336,20.03,11.66,57.45,57.56,57.32,86.3,30.07,0,0,13.11
"2020-09-06 18:50:00",664672,7.345,338.1,19.79,11.19,57.15,57.35,56.99,86.9,30.08,0,0,13.06
"2020-09-06 18:55:00",664673,5.897,336.7,20.69,9.34,56.93,57.02,56.88,87.5,30.08,0,0,13.02
"2020-09-06 19:00:00",664674,5.685,338.6,21.35,9.04,56.93,56.98,56.9,87.8,30.08,0,0,12.99
"2020-09-06 19:05:00",664675,5.142,334.2,20.05,8.65,56.99,57.06,56.94,87.9,30.08,0,0,12.97
"2020-09-06 19:10:00",664676,5.936,332.3,17.75,8.32,57.1,57.16,57.03,87.9,30.08,0,0,12.96
"2020-09-06 19:15:00",664677,5.979,330,19.33,8.62,57.13,57.16,57.1,87.7,30.08,0,0,12.95
"2020-09-06 19:20:00",664678,5.599,331.4,21.92,10.23,57.1,57.13,57.05,87.8,30.08,0,0,12.94
"2020-09-06 19:25:00",664679,6.138,334.4,20.32,9.13,57.07,57.1,57.05,88,30.08,0,0,12.94
"2020-09-06 19:30:00",664680,5.898,339.6,21.38,9.99,57.03,57.07,56.97,88.1,30.08,0,0,12.93
"2020-09-06 19:35:00",664681,5.622,335.2,20.2,9.01,56.92,56.99,56.88,88.2,30.08,0,0,12.93
"2020-09-06 19:40:00",664682,5.791,324.5,17.49,8.74,56.86,56.91,56.8,88.4,30.08,0,0,12.92
"2020-09-06 19:45:00",664683,5.245,329.2,21.35,9.64,56.75,56.83,56.69,88.5,30.09,0,0,12.92
"2020-09-06 19:50:00",664684,6.644,336.1,20.7,10.53,56.67,56.69,56.61,88.7,30.09,0,0,12.92
"2020-09-06 19:55:00",664685,5.963,335.4,21.58,9.19,56.54,56.61,56.48,88.9,30.09,0,0,12.92
"2020-09-06 20:00:00",664686,5.141,338.3,19.09,8.77,56.41,56.48,56.29,89.1,30.09,0,0,12.91
"2020-09-06 20:05:00",664687,5.308,331.5,20.63,7.429,56.27,56.34,56.26,89.4,30.09,0,0,12.91
"2020-09-06 20:10:00",664688,5.781,334.3,22.98,9.13,56.26,56.29,56.23,89.7,"NAN",0,0,12.91
"2020-09-06 20:15:00",664689,5.045,328.5,22.26,8.09,56.26,56.29,56.23,89.8,"NAN",0,0,12.91
"2020-09-06 20:20:00",664690,4.706,341.7,23.12,7.608,56.32,56.37,56.26,89.9,"NAN",0,0,12.9
"2020-09-06 20:25:00",664691,3.79,336.9,24.08,6.117,56.42,56.48,56.37,89.9,30.09,0,0,12.9
"2020-09-06 20:30:00",664692,2.766,336.3,18.38,4.596,56.48,56.5,56.45,89.8,30.09,0,0,12.9
"2020-09-06 20:35:00",664693,2.636,328.7,20.15,4.268,56.42,56.5,56.36,89.7,30.1,0,0,12.9
"2020-09-06 20:40:00",664694,2.938,1.053,15.76,4.149,56.35,56.37,56.31,89.9,30.1,0,0,12.9
"2020-09-06 20:45:00",664695,2.039,345,23.82,3.045,56.35,56.38,56.34,90,30.1,0,0,12.9
"2020-09-06 20:50:00",664696,1.688,335.8,16.42,3.016,56.34,56.4,56.25,90,30.1,0,0,12.9
"2020-09-06 20:55:00",664697,2.975,335.5,22.06,5.014,56.22,56.29,56.17,90,30.1,0,0,12.9
"2020-09-06 21:00:00",664698,4.343,338.2,21.89,7.101,56.09,56.17,56,90.2,30.1,0,0,12.9
"2020-09-06 21:05:00",664699,3.986,341.3,19.07,6.356,55.98,56.03,55.88,90.5,30.1,0,0,12.9
"2020-09-06 21:10:00",664700,3.486,341.1,21.54,5.819,55.8,55.91,55.75,90.6,30.1,0,0,12.9
"2020-09-06 21:15:00",664701,2.886,335.1,19.18,4,55.72,55.75,55.69,90.9,30.1,0,0,12.9
"2020-09-06 21:20:00",664702,3.371,344.4,21.34,6.564,55.71,55.75,55.67,91.1,30.1,0,0,12.89
"2020-09-06 21:25:00",664703,4.017,341.3,19.67,5.729,55.72,55.75,55.69,91.3,30.1,0,0,12.89
"2020-09-06 21:30:00",664704,2.892,337.1,19.92,4.656,55.65,55.72,55.61,91.3,30.1,0,0,12.89
"2020-09-06 21:35:00",664705,2.584,330.8,20.34,4.179,55.58,55.64,55.55,91.4,30.1,0,0,12.89
"2020-09-06 21:40:00",664706,3.117,328.3,18.47,4,55.54,55.55,55.5,91.5,30.09,0,0,12.89
"2020-09-06 21:45:00",664707,3.792,326.4,18.34,5.521,55.52,55.55,55.47,91.7,30.1,0,0,12.89
"2020-09-06 21:50:00",664708,4.367,329.3,16.58,6.266,55.45,55.47,55.42,91.7,30.1,0,0,12.89
"2020-09-06 21:55:00",664709,4.245,331,20.19,5.819,55.37,55.45,55.34,91.9,30.1,0,0,12.89
"2020-09-06 22:00:00",664710,2.901,339.3,19.35,4.596,55.29,55.37,55.2,91.8,30.1,0,0,12.89
"2020-09-06 22:05:00",664711,2.972,327.4,19.13,3.821,55.15,55.2,55.12,92,30.1,0,0,12.88
"2020-09-06 22:10:00",664712,2.245,341.8,20.82,3.701,55.11,55.15,55.01,92,30.1,0,0,12.88
"2020-09-06 22:15:00",664713,1.514,355.9,11.48,2.449,54.98,55.01,54.9,92.1,30.1,0,0,12.88
"2020-09-06 22:20:00",664714,2.041,23.62,35.73,3.165,54.89,54.9,54.85,92.3,30.1,0,0,12.88
"2020-09-06 22:25:00",664715,2.424,346.9,24.95,3.403,54.87,54.9,54.82,92.4,30.1,0,0,12.88
"2020-09-06 22:30:00",664716,2.557,21.22,10.95,3.224,54.85,54.88,54.82,92.5,30.1,0,0,12.88
"2020-09-06 22:35:00",664717,2.772,36.73,6.515,3.582,54.95,55.02,54.85,92.9,30.1,0,0,12.88
"2020-09-06 22:40:00",664718,0.845,13.99,6.27,2.061,54.99,55.04,54.9,92.8,30.1,0,0,12.88
"2020-09-06 22:45:00",664719,0,0,0,0,54.7,54.9,54.47,92.6,30.1,0,0,12.88
"2020-09-06 22:50:00",664720,0.008,326,0.106,0.809,54.37,54.47,54.25,92.8,30.1,0,0,12.88
"2020-09-06 22:55:00",664721,1.697,329.2,15.19,3.344,54.19,54.25,54.12,93.2,30.1,0,0,12.88
"2020-09-06 23:00:00",664722,2.235,323.5,16.82,3.791,54.23,54.26,54.17,93.4,30.1,0,0,12.88
"2020-09-06 23:05:00",664723,2.933,312.3,11.6,3.791,54.19,54.25,54.12,93.4,30.1,0,0,12.87
"2020-09-06 23:10:00",664724,2.934,338.5,21.7,4.208,54.11,54.15,54.04,93.6,30.1,0,0,12.87
"2020-09-06 23:15:00",664725,1.8,354.8,20.47,3.612,54.04,54.07,54.01,93.6,30.1,0,0,12.87
"2020-09-06 23:20:00",664726,0.424,15.9,29.14,2.121,53.87,54.01,53.71,93.5,30.1,0,0,12.87
"2020-09-06 23:25:00",664727,1.326,314.9,14.29,2.628,53.6,53.71,53.5,93.7,30.1,0,0,12.87
"2020-09-06 23:30:00",664728,2.105,307.9,11.88,3.284,53.49,53.52,53.44,94,30.1,0,0,12.87
"2020-09-06 23:35:00",664729,1.683,269.3,19.02,2.27,53.38,53.5,53.28,94,30.1,0,0,12.86
"2020-09-06 23:40:00",664730,2.857,282.5,9.91,3.373,53.15,53.28,53.09,94.1,30.1,0,0,12.86
"2020-09-06 23:45:00",664731,2.581,299.3,8.06,3.344,53.03,53.09,52.95,94.3,30.1,0,0,12.86
"2020-09-06 23:50:00",664732,2.251,299.7,9.65,2.867,52.87,53.01,52.74,94.4,30.1,0,0,12.86
"2020-09-06 23:55:00",664733,3.018,312.5,11.44,3.851,52.87,53.03,52.74,94.9,30.1,0,0,12.86
"2020-09-07 00:00:00",664734,2.524,342.6,16.91,3.493,53.13,53.2,53.01,95,30.1,0,0,12.86
"2020-09-07 00:05:00",664735,2.782,348.8,14.24,4.089,53.16,53.17,53.14,94.9,30.09,0,0,12.86
"2020-09-07 00:10:00",664736,2.799,0.373,8.33,3.344,53.17,53.2,53.14,95,30.09,0,0,12.85
"2020-09-07 00:15:00",664737,1.773,13.86,11.94,2.33,53.1,53.17,53.06,94.9,30.09,0,0,12.85
"2020-09-07 00:20:00",664738,0.663,30.6,8.2,1.674,53.07,53.09,53.01,95.1,30.09,0,0,12.85
"2020-09-07 00:25:00",664739,0,0,0,0,52.9,53.03,52.85,95,30.09,0,0,12.85
"2020-09-07 00:30:00",664740,0.199,308.6,1.342,1.644,52.76,52.85,52.63,95,30.09,0,0,12.85
"2020-09-07 00:35:00",664741,0.914,293.6,21.29,2.121,52.45,52.63,52.28,94.9,30.09,0,0,12.85
"2020-09-07 00:40:00",664742,2.516,246.5,7.537,3.105,52.08,52.3,51.84,94.9,30.09,0,0,12.84
"2020-09-07 00:45:00",664743,2.384,269.9,7.81,2.688,51.75,51.87,51.65,95.3,30.09,0,0,12.84
"2020-09-07 00:50:00",664744,1.985,281.9,3.867,2.33,51.62,51.65,51.54,95.5,30.09,0,0,12.84
"2020-09-07 00:55:00",664745,2.113,289.2,3.972,2.36,51.5,51.54,51.44,95.6,30.08,0,0,12.84
"2020-09-07 01:00:00",664746,2.315,268.6,17.84,3.075,51.34,51.44,51.22,95.6,30.08,0,0,12.84
"2020-09-07 01:05:00",664747,2.371,245.2,6.338,3.016,51.07,51.25,51,95.7,30.08,0,0,12.84
"2020-09-07 01:10:00",664748,1.676,217.4,9.99,3.195,51.05,51.11,51,96.1,30.08,0,0,12.84
"2020-09-07 01:15:00",664749,2.128,212.6,12.32,2.867,50.92,51.03,50.87,96,30.08,0,0,12.83
"2020-09-07 01:20:00",664750,2.115,210,5.136,2.419,50.74,50.87,50.65,96.1,30.08,0,0,12.83
"2020-09-07 01:25:00",664751,2.119,212.5,11.12,2.3,50.56,50.65,50.51,96.2,"NAN",0,0,12.83
"2020-09-07 01:30:00",664752,1.785,226.1,8.72,2.151,50.64,50.66,50.56,96.5,"NAN",0,0,12.83
"2020-09-07 01:35:00",664753,1.51,236.1,7.195,1.972,50.65,50.65,50.65,96.5,30.08,0,0,12.82
"2020-09-07 01:40:00",664754,1.13,228.4,1.164,1.584,50.56,50.65,50.54,96.5,30.08,0,0,12.82
"2020-09-07 01:45:00",664755,0.422,183,6.224,1.286,50.66,50.73,50.54,96.9,30.08,0,0,12.82
"2020-09-07 01:50:00",664756,0,0,0,0,50.62,50.73,50.54,96.7,30.08,0,0,12.82
"2020-09-07 01:55:00",664757,0,0,0,0,50.52,50.62,50.43,96.6,30.08,0,0,12.82
"2020-09-07 02:00:00",664758,0.005,94.7,0.002,0.48,50.52,50.65,50.43,97.1,30.08,0,0,12.82
"2020-09-07 02:05:00",664759,1.104,112,4.726,2.002,50.7,50.76,50.62,97.2,30.08,0,0,12.81
"2020-09-07 02:10:00",664760,0.078,116.3,0.008,0.988,50.5,50.73,50.32,96.7,30.08,0,0,12.81
"2020-09-07 02:15:00",664761,0,0,0,0,50.32,50.35,50.3,97,30.08,0,0,12.81
"2020-09-07 02:20:00",664762,0.398,177.3,2.975,1.942,50.48,50.54,50.35,97.4,30.07,0,0,12.81
"2020-09-07 02:25:00",664763,0.127,177.7,0.018,1.554,50.49,50.54,50.43,97.1,30.08,0,0,12.81
"2020-09-07 02:30:00",664764,0.782,113.5,3.203,3.075,50.38,50.43,50.32,97.2,30.08,0,0,12.8
"2020-09-07 02:35:00",664765,2.902,130.6,8.04,3.165,50.61,50.7,50.43,97.6,30.07,0,0,12.8
"2020-09-07 02:40:00",664766,2.254,150.2,8.38,2.837,50.53,50.65,50.43,97.2,30.07,0,0,12.8
"2020-09-07 02:45:00",664767,0.092,183.2,2.22,1.197,50.39,50.46,50.3,97.2,30.07,0,0,12.8
"2020-09-07 02:50:00",664768,0,0,0,0,50.34,50.4,50.3,97.4,30.07,0,0,12.8
"2020-09-07 02:55:00",664769,0,0,0,0,50.44,50.51,50.35,97.6,30.07,0,0,12.79
"2020-09-07 03:00:00",664770,0.183,276.6,0.59,2.688,50.56,50.65,50.43,97.5,30.07,0,0,12.79
"2020-09-07 03:05:00",664771,1.933,270.6,4.12,3.344,50.22,50.43,50.11,97.2,30.07,0,0,12.79
"2020-09-07 03:10:00",664772,0,0,0,0,50.13,50.3,50.08,97.7,30.07,0,0,12.79
"2020-09-07 03:15:00",664773,0,0,0,0,50.34,50.4,50.3,97.9,30.07,0,0,12.78
"2020-09-07 03:20:00",664774,0.174,357.6,1.002,1.405,50.41,50.43,50.32,97.8,30.07,0,0,12.78
"2020-09-07 03:25:00",664775,0.073,357.2,0.014,1.286,50.15,50.32,50.11,97.6,30.07,0,0,12.78
"2020-09-07 03:30:00",664776,2.227,117.9,7.49,3.254,50.29,50.35,50.21,98.1,30.06,0,0,12.78
"2020-09-07 03:35:00",664777,2.726,121.1,5.191,3.016,50.36,50.43,50.32,98,30.06,0,0,12.77
"2020-09-07 03:40:00",664778,2.799,105.8,8.18,3.403,50.55,50.65,50.43,98.3,30.06,0,0,12.77
"2020-09-07 03:45:00",664779,3.229,95.2,6.09,3.523,50.63,50.68,50.54,98,30.06,0,0,12.77
"2020-09-07 03:50:00",664780,2.536,71.72,9.92,3.016,50.54,50.57,50.54,98,30.06,0,0,12.77
"2020-09-07 03:55:00",664781,1.574,72.12,14.67,3.314,50.54,50.54,50.54,98.1,30.06,0,0,12.76
"2020-09-07 04:00:00",664782,0.618,96.1,12.6,1.465,50.44,50.54,50.32,97.9,30.06,0,0,12.76
"2020-09-07 04:05:00",664783,0,0,0,0,50.28,50.32,50.21,97.8,30.06,0,0,12.76
"2020-09-07 04:10:00",664784,0.86,102.2,3.247,1.942,50.17,50.21,50.11,98,30.06,0,0,12.76
"2020-09-07 04:15:00",664785,1.898,78.5,5.287,2.061,50.36,50.51,50.21,98.5,30.06,0,0,12.75
"2020-09-07 04:20:00",664786,2.602,86.5,1.837,2.956,50.74,50.95,50.51,98.8,30.06,0,0,12.75
"2020-09-07 04:25:00",664787,2.123,69.53,10.08,2.867,50.85,50.95,50.73,98.2,30.06,0,0,12.75
"2020-09-07 04:30:00",664788,1.608,50.2,18.42,1.882,50.63,50.73,50.54,98.2,30.06,0,0,12.74
"2020-09-07 04:35:00",664789,1.446,6.781,14.63,2.121,50.56,50.65,50.51,98.4,30.06,0,0,12.74
"2020-09-07 04:40:00",664790,0,0,0,0,50.52,50.65,50.32,98.2,30.06,0,0,12.74
"2020-09-07 04:45:00",664791,0,0,0,0,50.33,50.4,50.21,98.3,30.06,0,0,12.73
"2020-09-07 04:50:00",664792,0.93,82.5,6.098,2.33,50.12,50.21,50.08,98.4,30.06,0,0,12.73
"2020-09-07 04:55:00",664793,3.151,81.3,3.564,3.91,50.31,50.43,50.13,98.8,30.06,0,0,12.73
"2020-09-07 05:00:00",664794,3.41,99,10.31,3.821,50.56,50.68,50.43,98.9,30.06,0,0,12.72
"2020-09-07 05:05:00",664795,3.114,108.9,7.022,3.612,50.79,50.89,50.65,98.8,30.06,0,0,12.72
"2020-09-07 05:10:00",664796,3.291,118.3,7.327,3.761,50.96,51.03,50.87,98.8,30.05,0,0,12.72
"2020-09-07 05:15:00",664797,2.492,112,8.61,3.284,50.91,50.97,50.87,98.5,30.05,0,0,12.71
"2020-09-07 05:20:00",664798,2.144,104.7,12.64,2.837,50.93,50.97,50.89,98.7,30.05,0,0,12.71
"2020-09-07 05:25:00",664799,2.276,86.6,8.7,3.165,50.97,51,50.97,98.8,30.06,0,0,12.71
"2020-09-07 05:30:00",664800,0.967,99,9.21,2.539,50.97,50.97,50.95,98.8,30.05,0,0,12.71
"2020-09-07 05:35:00",664801,2.708,98.8,6.97,3.493,50.97,51,50.95,98.8,30.05,0,0,12.7
"2020-09-07 05:40:00",664802,3.005,98.7,10.5,3.97,50.99,51.08,50.95,98.9,30.06,0,0,12.7
"2020-09-07 05:45:00",664803,0.948,81.1,5.504,5.491,51.21,51.3,51.08,99.1,30.05,0,0,12.7
"2020-09-07 05:50:00",664804,2.824,95.2,9.02,3.642,51.32,51.35,51.3,98.9,30.05,0,0,12.7
"2020-09-07 05:55:00",664805,3.718,105.6,5.184,4.417,51.29,51.33,51.22,98.8,30.05,0,0,12.7
"2020-09-07 06:00:00",664806,3.73,107.4,7.682,4.596,51.3,51.41,51.22,99,30.05,0,0,12.7
"2020-09-07 06:05:00",664807,2.607,100.1,11.7,4.03,51.42,51.52,51.35,99,30.05,0,0,12.72
"2020-09-07 06:10:00",664808,2.809,106,12.11,3.672,51.59,51.74,51.49,99,30.05,0,0,12.75
"2020-09-07 06:15:00",664809,1.985,106.3,7.794,2.867,51.92,52.21,51.74,99.1,30.05,0,0,12.84
"2020-09-07 06:20:00",664810,1.67,137.6,8.37,1.912,52.69,53.16,52.21,99.3,30.05,0,0,13.09
"2020-09-07 06:25:00",664811,2.029,165.9,5.854,2.479,53.38,53.58,53.16,98.6,30.05,0,0,13.38
"2020-09-07 06:30:00",664812,1.396,147,11.71,2.3,53.94,54.36,53.58,98.5,30.05,0,0,13.69
"2020-09-07 06:35:00",664813,0.012,55.68,0.027,0.749,54.85,55.12,54.39,98.3,"NAN",0,0,13.89
"2020-09-07 06:40:00",664814,1.703,76.38,15.28,2.3,54.5,55.01,54.15,96.7,"NAN",0,0,13.82
"2020-09-07 06:45:00",664815,2.127,31.78,33.95,2.598,54.22,54.49,54.04,97.5,30.05,0,0,14.02
"2020-09-07 06:50:00",664816,1.317,8.47,12.73,2.33,54.38,54.53,54.17,97,30.05,0,0,13.91
"2020-09-07 06:55:00",664817,0.273,89.2,11.09,1.823,54.08,54.17,54.04,97.1,30.05,0,0,13.78
"2020-09-07 07:00:00",664818,1.884,96,9.37,2.509,54.15,54.2,54.07,97.3,30.05,0,0,13.85
"2020-09-07 07:05:00",664819,2.005,105.4,14.7,2.956,54.34,54.5,54.18,97.4,30.05,0,0,13.95
"2020-09-07 07:10:00",664820,2.751,122.9,11.4,3.284,54.53,54.61,54.45,97,30.05,0,0,14.12
"2020-09-07 07:15:00",664821,2.821,119.6,12.8,3.493,54.51,54.55,54.45,96.7,30.05,0,0,13.98
"2020-09-07 07:20:00",664822,2.294,97.2,14.35,3.105,54.67,54.83,54.47,96.9,30.04,0,0,13.74
"2020-09-07 07:25:00",664823,2.876,99.7,14.94,3.731,55.31,55.94,54.83,97.1,30.04,0,0,13.71
"2020-09-07 07:30:00",664824,2.87,100.1,13.21,3.463,56.25,56.4,55.94,96,30.04,0,0,13.71
"2020-09-07 07:35:00",664825,2.459,105.4,15.02,3.433,56.31,56.42,56.24,95.1,30.04,0,0,13.74
"2020-09-07 07:40:00",664826,1.779,106.5,25.39,2.867,56.99,57.68,56.3,95.9,30.04,0,0,13.7
"2020-09-07 07:45:00",664827,1.709,123.9,22.52,2.807,58.03,58.43,57.68,94.5,30.04,0,0,13.7
"2020-09-07 07:50:00",664828,0.94,67.78,60.07,1.942,59.05,59.46,58.43,94.2,30.04,0,0,13.69
"2020-09-07 07:55:00",664829,1.351,152.4,61.26,2.091,59.87,60.41,59.46,93.3,30.04,0,0,13.68
"2020-09-07 08:00:00",664830,1.578,111.9,60.67,3.105,60.73,60.92,60.41,92.2,30.03,0,0,13.69
"2020-09-07 08:05:00",664831,1.838,134.9,23.6,2.628,61.12,61.51,60.84,91.5,30.03,0,0,13.68
"2020-09-07 08:10:00",664832,2.719,151.2,18.38,3.851,61.36,61.59,61.08,90.1,30.03,0,0,13.68
"2020-09-07 08:15:00",664833,3.204,132.8,15.46,4.387,61.21,61.39,61.12,89.8,30.03,0,0,13.68
"2020-09-07 08:20:00",664834,3.134,124.2,15.44,4.656,61.12,61.29,60.84,89,30.03,0,0,13.67
"2020-09-07 08:25:00",664835,3.842,120.2,15.55,4.656,60.83,60.89,60.76,88.9,30.03,0,0,13.67
"2020-09-07 08:30:00",664836,3.664,111.9,15.98,4.596,60.94,61.04,60.87,88.5,30.03,0,0,13.67
"2020-09-07 08:35:00",664837,3.283,100.1,14.17,4.298,61.25,61.56,61.04,88.2,30.03,0,0,13.66
"2020-09-07 08:40:00",664838,3.331,109.9,13.81,4.745,61.51,61.56,61.42,87,30.03,0,0,13.66
"2020-09-07 08:45:00",664839,3.172,112.3,19.45,4.984,62.05,62.44,61.54,86.7,30.03,0,0,13.66
"2020-09-07 08:50:00",664840,3.56,112.6,15.71,4.596,62.63,62.84,62.44,85,30.03,0,0,13.66
"2020-09-07 08:55:00",664841,3.643,105.8,13.58,5.103,62.79,62.84,62.73,83.6,30.03,0,0,13.65
"2020-09-07 09:00:00",664842,3.958,121.6,17.07,5.252,63.03,63.3,62.73,83,30.02,0,0,13.66
"2020-09-07 09:05:00",664843,3.188,153.2,31.47,4.596,63.56,63.93,63.25,81.8,30.02,0,0,13.65
"2020-09-07 09:10:00",664844,2.805,209,27.89,5.431,64.33,64.61,63.93,80.3,30.02,0,0,13.65
"2020-09-07 09:15:00",664845,2.939,161.4,32.56,4.477,65.42,65.91,64.61,78.85,30.02,0,0,13.66
"2020-09-07 09:20:00",664846,1.796,146.4,32.97,3.91,66.3,66.97,65.77,76.9,30.01,0,0,13.65
"2020-09-07 09:25:00",664847,2.445,285.4,52.34,4.507,67.26,67.41,66.97,74.67,30.01,0,0,13.65
"2020-09-07 09:30:00",664848,4.751,347.7,22.72,6.773,66.83,67.3,66.12,73.47,30.01,0,0,13.65
"2020-09-07 09:35:00",664849,4.788,323.1,24.2,6.922,66.07,66.2,65.98,74.74,30.01,0,0,13.65
"2020-09-07 09:40:00",664850,5.992,305.8,14.69,8.29,65.88,66.12,65.6,74.86,30.01,0,0,13.65
"2020-09-07 09:45:00",664851,5.741,308.1,14.88,7.757,65.71,66,65.46,75.6,30,0,0,13.65
"2020-09-07 09:50:00",664852,6.991,294.1,12.1,10.77,66.28,66.55,66,74.45,30,0,0,13.65
"2020-09-07 09:55:00",664853,7.889,313.2,19.66,10.41,65.97,66.44,65.36,73.69,30,0,0,13.65
"2020-09-07 10:00:00",664854,6.723,326.5,24.74,10.44,65.16,65.63,65.03,75.47,30,0,0,13.65
"2020-09-07 10:05:00",664855,6.778,316.8,23.96,9.67,65.96,66.44,65.66,74.56,30,0,0,13.65
"2020-09-07 10:10:00",664856,7.768,311.5,21.45,11.78,66.48,66.65,66.41,73.41,30,0,0,13.65
"2020-09-07 10:15:00",664857,9.03,323.6,21.4,11.72,65.38,66.43,64.38,73.38,30,0,0,13.65
"2020-09-07 10:20:00",664858,8.25,328.8,20.71,12.47,63.99,64.38,63.72,76.29,30,0,0,13.65
"2020-09-07 10:25:00",664859,7.846,323.3,22.88,10.92,64.67,65.23,64.04,75.9,30,0,0,13.65
"2020-09-07 10:30:00",664860,8.08,308.1,17.75,11.81,65.66,65.98,65.23,74,29.99,0,0,13.65
"2020-09-07 10:35:00",664861,8.53,308.3,15.75,11.63,66.05,66.2,65.96,72.72,29.99,0,0,13.65
"2020-09-07 10:40:00",664862,8.54,304,15.58,10.65,65.98,66.09,65.87,72.27,29.99,0,0,13.65
"2020-09-07 10:45:00",664863,8.46,309.9,20.04,11.93,65.71,65.87,65.52,72.08,29.99,0,0,13.65
"2020-09-07 10:50:00",664864,7.666,320.4,18.84,12.38,65.22,65.5,65.09,72.75,29.99,0,0,13.65
"2020-09-07 10:55:00",664865,7.572,314.9,18.41,9.78,65.59,65.76,65.33,72.21,29.99,0,0,13.65
"2020-09-07 11:00:00",664866,7.552,307.5,18.32,10.11,66.2,66.51,65.76,71.18,29.98,0,0,13.66
"2020-09-07 11:05:00",664867,8.35,316.1,19.77,12.2,66.56,66.67,66.39,69.82,29.98,0,0,13.65
"2020-09-07 11:10:00",664868,8.73,321,23.74,12.74,66.15,66.39,65.85,70.09,29.98,0,0,13.65
"2020-09-07 11:15:00",664869,8.94,323.4,21.09,12.11,65.61,65.85,65.44,71.13,29.98,0,0,13.66
"2020-09-07 11:20:00",664870,8.09,314.6,19.16,12.86,65.77,66.17,65.52,71.28,29.98,0,0,13.65
"2020-09-07 11:25:00",664871,8.53,312.5,20.18,11.48,66.33,66.42,66.17,70.01,29.98,0,0,13.66
"2020-09-07 11:30:00",664872,8.92,326.2,22.65,14.47,66,66.31,65.63,70.08,29.98,0,0,13.65
"2020-09-07 11:35:00",664873,9.81,320.2,20.12,14.56,65.41,65.63,65.2,71.31,29.98,0,0,13.65
"2020-09-07 11:40:00",664874,9.91,319,19.17,16.17,64.96,65.2,64.87,72.31,29.97,0,0,13.66
"2020-09-07 11:45:00",664875,8.36,320.4,22.04,13.39,65.64,66.12,65.09,71.45,29.97,0,0,13.66
"2020-09-07 11:50:00",664876,9.49,323.3,20.97,13.63,65.82,66.15,65.41,70.53,"NAN",0,0,13.66
"2020-09-07 11:55:00",664877,9.48,321.5,17.3,14.65,65.24,65.41,64.9,71.37,"NAN",0,0,13.66
"2020-09-07 12:00:00",664878,9.81,322.6,19.27,14.97,64.98,65.12,64.82,72.01,29.97,0,0,13.66
"2020-09-07 12:05:00",664879,8.35,306.3,20.01,13.27,65.48,66.28,64.93,71.52,29.97,0,0,13.66
"2020-09-07 12:10:00",664880,8.5,301,17.17,11.93,66.63,66.96,66.25,68.86,29.96,0,0,13.66
"2020-09-07 12:15:00",664881,9.84,302.9,14.22,12.5,66.34,66.93,65.82,68.7,29.96,0,0,13.66
"2020-09-07 12:20:00",664882,8.98,319.1,23.5,12.5,65.62,65.85,65.5,70.26,29.97,0,0,13.66
"2020-09-07 12:25:00",664883,9.45,322,22.52,13.9,65.96,66.08,65.85,69.64,29.96,0,0,13.67
"2020-09-07 12:30:00",664884,9.43,320.9,18.77,14.65,65.8,65.97,65.73,69.91,29.96,0,0,13.66
"2020-09-07 12:35:00",664885,10.63,316.7,17.57,14.97,65.49,65.76,65,70.26,29.96,0,0,13.67
"2020-09-07 12:40:00",664886,10.61,308.4,13.77,14.74,65.14,65.33,65,71.02,29.96,0,0,13.67
"2020-09-07 12:45:00",664887,11.16,303.6,14.49,14.38,65.32,65.44,65.11,70.71,29.95,0,0,13.67
"2020-09-07 12:50:00",664888,11.04,296.5,12.95,14.68,65.02,65.14,64.87,71.36,29.95,0,0,13.67
"2020-09-07 12:55:00",664889,11.65,314.1,17.03,15.78,65.19,65.32,64.97,70.83,29.95,0,0,13.67
"2020-09-07 13:00:00",664890,10.21,319.2,15.44,15.06,64.98,65.56,64.7,71.86,29.95,0,0,13.67
"2020-09-07 13:05:00",664891,9.24,319,19.21,13.18,66.07,66.29,65.59,69.99,29.95,0,0,13.67
"2020-09-07 13:10:00",664892,9.69,321.8,22.14,14.05,66.36,66.52,66.27,69.75,29.95,0,0,13.69
"2020-09-07 13:15:00",664893,10,329.2,21.28,14.47,66.62,66.84,66.49,69.32,29.95,0,0,13.68
"2020-09-07 13:20:00",664894,8.99,328.6,23.7,14.74,66.7,66.85,66.52,68.94,29.95,0,0,13.68
"2020-09-07 13:25:00",664895,9.01,315.1,20.07,14.74,66.65,66.77,66.52,68.98,29.95,0,0,13.69
"2020-09-07 13:30:00",664896,9.61,299,16.18,13.12,67.11,67.31,66.74,68.38,29.94,0,0,13.68
"2020-09-07 13:35:00",664897,10.01,288.2,11.96,14.05,67.36,67.61,67.28,67.84,29.94,0,0,13.69
"2020-09-07 13:40:00",664898,9.39,288,11.96,13.12,67.61,67.66,67.53,67.35,29.93,0,0,13.69
"2020-09-07 13:45:00",664899,8.54,299,15.86,11.84,67.88,68.36,67.53,67.11,29.93,0,0,13.7
"2020-09-07 13:50:00",664900,7.8,302.8,21.91,10.92,68.77,69.2,68.36,65.64,29.93,0,0,13.69
"2020-09-07 13:55:00",664901,7.532,314.1,21.01,11.16,69.7,70.29,69.2,64.61,29.93,0,0,13.7
"2020-09-07 14:00:00",664902,8.57,310.4,17.8,11.9,70.59,71.1,70.26,63.54,29.92,0,0,13.7
"2020-09-07 14:05:00",664903,8.51,311.2,18.65,12.86,71.47,71.63,71.1,61.95,29.92,0,0,13.69
"2020-09-07 14:10:00",664904,9.27,313.3,19.9,14.56,71.53,71.66,71.31,61.28,29.91,0,0,13.71
"2020-09-07 14:15:00",664905,8.68,316.7,20.77,13.42,70.76,71.31,70.12,61.5,29.91,0,0,13.71
"2020-09-07 14:20:00",664906,7.674,313.7,23.74,10.86,69.48,70.15,68.85,62.79,29.91,0,0,13.71
"2020-09-07 14:25:00",664907,8.06,315.2,26.45,11.87,68.11,68.82,67.51,64.88,29.91,0,0,13.71
"2020-09-07 14:30:00",664908,8.42,318,29.41,14.32,67.12,67.51,66.71,67.12,29.91,0,0,13.71
"2020-09-07 14:35:00",664909,9.11,322.5,25.28,15,66.42,66.73,66.13,68.32,29.91,0,0,13.72
"2020-09-07 14:40:00",664910,6.442,321.6,33.44,12.32,66.94,67.84,66.22,68.28,29.91,0,0,13.72
"2020-09-07 14:45:00",664911,5.878,318.1,24.61,9.78,68.41,68.71,67.84,65.35,29.91,0,0,13.73
"2020-09-07 14:50:00",664912,7.032,296.7,15.83,8.86,68.29,68.49,68.09,65.78,29.91,0,0,13.74
"2020-09-07 14:55:00",664913,8.4,291.8,12.78,10.95,68.83,68.93,68.49,65.07,29.91,0,0,13.73
"2020-09-07 15:00:00",664914,10.48,296.5,7.156,13.63,68.42,68.82,67.63,65.42,29.9,0,0,13.73
"2020-09-07 15:05:00",664915,10.39,295.4,8.95,13.09,66.97,67.63,66.44,68.14,29.9,0,0,13.75
"2020-09-07 15:10:00",664916,8.62,293.8,12.06,11.75,66.44,66.55,66.33,69.5,29.9,0,0,13.75
"2020-09-07 15:15:00",664917,8.71,295.1,9.57,12.38,66.3,66.44,66.22,70.09,29.9,0,0,13.77
"2020-09-07 15:20:00",664918,8.02,293.1,11.11,10.26,66.75,67.09,66.44,69.45,29.9,0,0,13.75
"2020-09-07 15:25:00",664919,7.401,293.2,11.83,9.4,67.54,67.74,67.09,68.06,29.9,0,0,13.77
"2020-09-07 15:30:00",664920,7.178,293.2,10.47,9.16,68.18,68.49,67.74,67.09,29.9,0,0,13.77
"2020-09-07 15:35:00",664921,7.493,297.4,8.62,9.25,68.32,68.49,68.17,66.86,29.89,0,0,13.78
"2020-09-07 15:40:00",664922,7.662,294.1,9.31,10.11,68.12,68.28,68.01,67.32,29.89,0,0,13.78
"2020-09-07 15:45:00",664923,5.802,294.2,10.52,7.847,68.84,69.47,68.28,66.26,29.89,0,0,13.8
"2020-09-07 15:50:00",664924,6.509,297.3,13.82,10.14,70.13,70.55,69.47,64.03,29.89,0,0,13.79
"2020-09-07 15:55:00",664925,7.992,292.7,8.47,9.64,70.18,70.55,69.9,63.93,29.89,0,0,13.79
"2020-09-07 16:00:00",664926,8.74,300.3,6.906,10.11,69.66,70.01,69.25,65.05,29.88,0,0,13.8
"2020-09-07 16:05:00",664927,8.18,300.3,12.89,10.68,68.82,69.2,68.28,66.54,29.88,0,0,13.8
"2020-09-07 16:10:00",664928,7.065,297.6,13.62,10.08,68.28,68.52,68.16,67.57,29.88,0,0,13.81
"2020-09-07 16:15:00",664929,6.152,293.5,10.54,7.876,68.91,69.21,68.52,66.58,29.89,0,0,13.81
"2020-09-07 16:20:00",664930,4.438,297.8,12.14,5.67,69.59,70.02,69.18,65.46,29.88,0,0,13.82
"2020-09-07 16:25:00",664931,3.775,284.7,15.86,4.656,70.58,71.11,70.05,63.62,29.88,0,0,13.81
"2020-09-07 16:30:00",664932,3.11,272.8,14.25,4.268,71.45,71.55,71.11,61.68,29.88,0,0,13.82
"2020-09-07 16:35:00",664933,2.876,249.2,18.67,4,72.06,72.55,71.55,60.76,29.88,0,0,13.84
"2020-09-07 16:40:00",664934,3.286,229.1,17.97,4.149,72.29,72.53,72.09,59.76,29.88,0,0,13.81
"2020-09-07 16:45:00",664935,3.472,235.2,13.29,4.358,72.02,72.1,71.96,60.5,29.88,0,0,13.84
"2020-09-07 16:50:00",664936,5.167,272.1,19.03,7.131,71.97,72.31,71.56,60.4,29.88,0,0,13.82
"2020-09-07 16:55:00",664937,4.244,277.6,10.79,5.67,71.38,71.56,71.15,60.73,29.88,0,0,13.86
"2020-09-07 17:00:00",664938,3.587,285.6,11.3,4.805,71.13,71.23,71.07,61.3,"NAN",0,0,13.84
"2020-09-07 17:05:00",664939,4.484,289.5,17.29,5.968,71.27,71.42,70.91,60.83,"NAN",0,0,13.87
"2020-09-07 17:10:00",664940,5.106,271.2,7.926,6.803,69.91,70.91,68.96,62.06,"NAN",0,0,13.83
"2020-09-07 17:15:00",664941,4.018,266.6,12.62,5.938,68.36,68.96,67.88,64.73,"NAN",0,0,13.89
"2020-09-07 17:20:00",664942,2.579,264,19.08,3.672,67.8,67.88,67.77,65.94,29.87,0,0,13.88
"2020-09-07 17:25:00",664943,3.061,239.6,17.02,5.043,67.81,67.98,67.63,65.8,29.87,0,0,13.88
"2020-09-07 17:30:00",664944,2.835,252.5,17.51,4.358,67.8,67.95,67.66,66.22,29.88,0,0,13.95
"2020-09-07 17:35:00",664945,3.332,268.3,11.6,4.387,68.05,68.25,67.92,65.76,29.87,0,0,13.89
"2020-09-07 17:40:00",664946,2.129,257.9,24.86,3.344,68.46,68.6,68.23,65.12,29.87,0,0,13.96
"2020-09-07 17:45:00",664947,3.012,231.7,11.91,3.94,68.29,68.6,67.85,65.37,29.87,0,0,13.9
"2020-09-07 17:50:00",664948,3.657,232,11.19,4.387,67.47,67.85,67.06,66.69,29.87,0,0,14.32
"2020-09-07 17:55:00",664949,3.833,226.1,8.47,5.133,66.54,67.03,66.1,68.14,29.87,0,0,14.16
"2020-09-07 18:00:00",664950,3.429,235.6,14.7,4.238,65.78,66.07,65.55,69.54,29.87,0,0,13.91
"2020-09-07 18:05:00",664951,2.562,239,18.29,3.97,65.35,65.55,65.23,70.37,29.88,0,0,13.65
"2020-09-07 18:10:00",664952,1.95,245.5,28.49,3.016,65.05,65.23,64.9,70.97,29.88,0,0,13.51
"2020-09-07 18:15:00",664953,2.773,271.2,26.41,3.731,64.75,64.9,64.59,71.62,29.88,0,0,13.42
"2020-09-07 18:20:00",664954,1.66,287.1,14.05,4.179,64.58,64.61,64.55,72.06,29.88,0,0,13.35
"2020-09-07 18:25:00",664955,2.454,252.8,18.6,3.373,64.45,64.58,64.22,72.29,29.87,0,0,13.3
"2020-09-07 18:30:00",664956,2.875,246.8,20.46,3.463,64.05,64.25,63.89,73.02,29.88,0,0,13.23
"2020-09-07 18:35:00",664957,2.587,276.7,17.27,4.298,63.84,63.89,63.77,73.6,29.88,0,0,13.16
"2020-09-07 18:40:00",664958,1.938,288.1,24.45,3.254,63.74,63.77,63.66,73.8,29.88,0,0,13.1
"2020-09-07 18:45:00",664959,1.41,268.4,42.37,3.135,63.65,63.71,63.55,73.99,29.88,0,0,13.06
"2020-09-07 18:50:00",664960,1.149,234.1,50.54,2.389,63.46,63.55,63.44,74.39,29.88,0,0,13.02
"2020-09-07 18:55:00",664961,2.692,79.48,51.66,7.34,63.72,64.53,63.44,74.99,29.88,0,0,12.98
"2020-09-07 19:00:00",664962,5.15,67.9,15.58,12.38,65.58,66.99,64.53,71.89,29.88,0,0,12.97
"2020-09-07 19:05:00",664963,10.25,69.43,14.01,18.37,70.18,74.14,66.99,57.46,29.88,0,0,12.96
"2020-09-07 19:10:00",664964,15,77.07,7.98,22.22,77.21,79.55,74.16,41.14,29.88,0,0,12.94
"2020-09-07 19:15:00",664965,15.63,77.02,7.724,21.15,80.2,80.6,79.52,36.5,29.88,0,0,12.93
"2020-09-07 19:20:00",664966,18.53,79.59,7.7,26.01,80.9,81.4,80.5,34.02,29.88,0,0,12.94
"2020-09-07 19:25:00",664967,20.24,76.65,7.744,26.48,81.8,82.1,81.4,31.61,29.88,0,0,12.94
"2020-09-07 19:30:00",664968,20.84,77.81,7.704,27.2,81.7,82.1,81.4,31.49,29.89,0,0,12.95
"2020-09-07 19:35:00",664969,26.85,80.3,8.74,37.79,81.8,82.1,81.5,30.49,29.89,0,0,12.95
"2020-09-07 19:40:00",664970,23.13,76.79,9.54,30.45,81.8,81.9,81.4,30.39,29.89,0,0,12.94
"2020-09-07 19:45:00",664971,23.07,78.25,8.53,32.78,81.2,81.5,81,30.75,29.89,0,0,12.94
"2020-09-07 19:50:00",664972,22.89,81.9,6.649,29.65,81.1,81.5,80.8,30.96,29.9,0,0,12.94
"2020-09-07 19:55:00",664973,21.21,77.27,7.608,28.87,80.4,80.8,80.2,31.7,29.9,0,0,12.94
"2020-09-07 20:00:00",664974,23.84,81.1,6.924,33.94,80.3,80.6,80.1,31.57,29.9,0,0,12.94
"2020-09-07 20:05:00",664975,23.72,75.46,7.968,30.51,80.4,80.6,80.3,31.1,29.9,0,0,12.94
"2020-09-07 20:10:00",664976,26.21,72.8,9.27,38.38,80.3,80.5,80.2,30.76,29.91,0,0,12.93
"2020-09-07 20:15:00",664977,23.59,79.02,9.09,32.84,80.3,80.6,79.52,31.34,29.91,0,0,12.93
"2020-09-07 20:20:00",664978,26.33,79.78,7.428,35.97,79.7,79.9,79.31,31.63,29.91,0,0,12.93
"2020-09-07 20:25:00",664979,23.79,78.85,8.11,31.32,79.33,79.52,79.17,31.58,29.91,0,0,12.93
"2020-09-07 20:30:00",664980,26.12,76.07,9.89,37.37,79.42,79.58,79.3,30.9,29.91,0,0,12.93
"2020-09-07 20:35:00",664981,26.51,78.43,7.995,37.64,79.17,79.3,79.06,31.08,29.91,0,0,12.93
"2020-09-07 20:40:00",664982,22.51,75.89,8.96,30.57,78.88,79.2,78.39,31.27,29.92,0,0,12.92
"2020-09-07 20:45:00",664983,22.56,78.91,9.14,33.61,78.24,78.46,78,31.7,29.92,0,0,12.92
"2020-09-07 20:50:00",664984,23.03,80.7,8.76,30.18,78.15,78.35,77.79,31.24,29.92,0,0,12.93
"2020-09-07 20:55:00",664985,28.33,80,8.48,36.5,78.03,78.24,77.68,30.73,29.92,0,0,12.93
"2020-09-07 21:00:00",664986,29.54,84,8.45,39.99,77.2,77.7,76.81,31.93,29.92,0,0,12.93
"2020-09-07 21:05:00",664987,28.39,79.38,7.493,39.96,77.05,77.35,76.78,30.97,29.92,0,0,12.93
"2020-09-07 21:10:00",664988,27.17,78.86,8.07,43.84,77.31,77.59,77.13,29.65,29.92,0,0,12.93
"2020-09-07 21:15:00",664989,33.15,81.8,8.48,45.39,77.45,77.59,77.03,28.96,29.92,0,0,12.93
"2020-09-07 21:20:00",664990,29.53,80.5,9.52,43.51,76.85,77.08,76.7,29.38,29.92,0,0,12.92
"2020-09-07 21:25:00",664991,29.87,85.6,9.96,42.08,76.76,76.81,76.67,28.79,29.92,0,0,12.92
"2020-09-07 21:30:00",664992,31.21,92.4,8.72,42.05,76.24,76.73,75.73,30.17,29.92,0,0,12.92
"2020-09-07 21:35:00",664993,30.1,92.6,7.155,43.33,75.85,76,75.7,29.65,29.92,0,0,12.92
"2020-09-07 21:40:00",664994,27.89,91.4,6.611,36.68,75.57,75.83,75.4,29.75,29.92,0,0,12.92
"2020-09-07 21:45:00",664995,24.75,91.1,9.62,35.55,75.01,75.48,74.7,30.58,29.92,0,0,12.92
"2020-09-07 21:50:00",664996,23.83,89.7,9.84,33.1,74.94,75.21,74.64,29.65,29.92,0,0,12.92
"2020-09-07 21:55:00",664997,25.62,90.3,9.8,40.29,74.75,75.1,74.54,30.4,29.92,0,0,12.92
"2020-09-07 22:00:00",664998,27.05,86,9.12,38.98,74.51,74.86,74.21,30.07,29.91,0,0,12.92
"2020-09-07 22:05:00",664999,29.64,84.1,8.42,39.87,74.79,74.94,74.64,28.83,29.91,0,0,12.92
"2020-09-07 22:10:00",665000,30.12,86.2,7.623,45.42,74.52,74.86,74.28,29.25,29.91,0,0,12.92
"2020-09-07 22:15:00",665001,32.28,84.2,9.24,48.79,74.45,74.66,74.2,28.48,"NAN",0,0,12.91
"2020-09-07 22:20:00",665002,37.31,85,8.21,54.22,74.8,75.06,74.52,26.89,"NAN",0,0,12.91
"2020-09-07 22:25:00",665003,35.48,83.8,7.711,53.5,74.48,74.71,74.3,27.41,"NAN",0,0,12.91
"2020-09-07 22:30:00",665004,40.01,81,8.39,60.51,74.62,74.92,74.22,25.58,29.9,0,0,12.91
"2020-09-07 22:35:00",665005,40.1,80.8,9.3,55.74,74.89,75.16,74.65,24.94,29.9,0,0,12.91
"2020-09-07 22:40:00",665006,39.97,80.7,7.576,53.44,74.72,74.84,74.51,24.54,29.9,0,0,12.91
"2020-09-07 22:45:00",665007,35.99,83.7,7.142,51.77,74.5,74.84,74.05,25.31,29.91,0,0,12.9
"2020-09-07 22:50:00",665008,37.63,85.1,7.973,49.48,74.11,74.29,73.86,25.13,29.91,0,0,12.9
"2020-09-07 22:55:00",665009,41.26,80.6,7.704,63.52,74.13,74.4,73.89,24.22,29.9,0,0,12.91
"2020-09-07 23:00:00",665010,41.64,79.34,7.455,54.13,74.21,74.35,73.97,23.21,29.9,0,0,12.91
"2020-09-07 23:05:00",665011,40.58,81.6,7.817,49.21,74.08,74.29,73.97,23.35,29.91,0,0,12.91
"2020-09-07 23:10:00",665012,42.53,77.45,8.15,55.59,74.19,74.29,74,22.21,29.9,0,0,12.91
"2020-09-07 23:15:00",665013,38.95,79.7,7.007,54.57,73.99,74.21,73.86,22.75,29.9,0,0,12.91
"2020-09-07 23:20:00",665014,38.8,77.42,9.09,48.16,73.7,73.86,73.59,23.02,29.9,0,0,12.9
"2020-09-07 23:25:00",665015,38.31,78.27,7.991,53.41,73.74,73.89,73.62,22.6,29.9,0,0,12.9
"2020-09-07 23:30:00",665016,40.99,78.11,7.355,56.69,73.88,74,73.64,21.99,29.9,0,0,12.9
"2020-09-07 23:35:00",665017,42.19,77.31,8.97,54.81,73.68,73.86,73.62,22.09,29.91,0,0,12.9
"2020-09-07 23:40:00",665018,39.32,78.57,7.467,52.07,73.65,73.89,73.43,22.29,29.91,0,0,12.9
"2020-09-07 23:45:00",665019,41.52,79.55,7.519,54.93,73.57,73.67,73.43,22.02,29.91,0,0,12.9
"2020-09-07 23:50:00",665020,38.22,79.8,8.25,53.02,73.51,73.75,73.21,22.17,29.91,0,0,12.9
"2020-09-07 23:55:00",665021,35.73,80.4,8.37,47.84,73.32,73.43,73.21,22.12,29.92,0,0,12.9
"2020-09-08 00:00:00",665022,35.75,82.8,7.97,55.38,73.18,73.4,72.86,22.6,29.92,0,0,12.89
"2020-09-08 00:05:00",665023,36.04,80.8,8.17,49.92,73.07,73.27,72.86,22.68,29.92,0,0,12.89
"2020-09-08 00:10:00",665024,34.39,79.29,8.02,48.16,73.02,73.21,72.89,22.26,29.92,0,0,12.89
"2020-09-08 00:15:00",665025,38.93,80.4,8.02,53.44,72.97,73.13,72.78,22.18,29.92,0,0,12.89
"2020-09-08 00:20:00",665026,37.08,83,6.839,48.46,72.83,73.05,72.64,22.84,29.92,0,0,12.89
"2020-09-08 00:25:00",665027,36.4,81.2,9.48,50.31,72.62,72.78,72.48,22.66,29.92,0,0,12.89
"2020-09-08 00:30:00",665028,36.43,80.3,7.624,49.54,72.73,72.83,72.56,22.14,29.92,0,0,12.88
"2020-09-08 00:35:00",665029,33.98,78.49,9.86,46.61,72.48,72.81,72.23,22.96,29.92,0,0,12.88
"2020-09-08 00:40:00",665030,34.37,75.64,7.997,47.18,72.37,72.56,72.23,22.32,29.92,0,0,12.88
"2020-09-08 00:45:00",665031,32.42,77.34,7.988,43.66,72.26,72.48,72.01,22.88,29.92,0,0,12.88
"2020-09-08 00:50:00",665032,34.18,78.42,8.33,44.85,71.9,72.09,71.74,23.44,29.92,0,0,12.88
"2020-09-08 00:55:00",665033,32.58,83,7.689,45.21,71.85,71.95,71.69,23.27,29.92,0,0,12.88
"2020-09-08 01:00:00",665034,34.42,85,7.541,46.61,71.66,71.74,71.55,23.45,29.93,0,0,12.88
"2020-09-08 01:05:00",665035,35.75,84.5,8.01,46.08,71.77,71.9,71.58,23,29.93,0,0,12.88
"2020-09-08 01:10:00",665036,35.78,83.4,8.83,51.8,71.64,71.71,71.49,23.11,29.93,0,0,12.88
"2020-09-08 01:15:00",665037,34.3,84.2,7.752,44.17,71.3,71.57,71.16,23.93,29.93,0,0,12.87
"2020-09-08 01:20:00",665038,36.73,80.9,7.7,50.67,71.32,71.65,71.13,23.19,29.92,0,0,12.87
"2020-09-08 01:25:00",665039,38.92,79.77,7.747,52.13,71.83,72.08,71.54,21.98,29.92,0,0,12.87
"2020-09-08 01:30:00",665040,36.58,82.3,8.37,49.33,71.5,71.7,71.24,22.99,29.92,0,0,12.87
"2020-09-08 01:35:00",665041,35.74,80.6,8.39,48.46,71.34,71.46,71.24,22.89,29.92,0,0,12.87
"2020-09-08 01:40:00",665042,35.05,80.9,9.43,48.01,71.56,71.67,71.4,22.05,29.93,0,0,12.87
"2020-09-08 01:45:00",665043,33.73,82.2,9.06,46.4,71.42,71.67,71.26,22.18,29.93,0,0,12.86
"2020-09-08 01:50:00",665044,37.1,81.1,8.38,50.13,71.6,71.76,71.45,21.73,29.93,0,0,12.86
"2020-09-08 01:55:00",665045,31.22,82.3,8.48,53.14,71.39,71.78,71.02,22.6,29.93,0,0,12.86
"2020-09-08 02:00:00",665046,32.34,86.2,7.526,44.97,71.02,71.16,70.89,23,29.93,0,0,12.86
"2020-09-08 02:05:00",665047,31.2,84.4,7.744,44.73,70.79,71.05,70.53,23.66,29.94,0,0,12.86
"2020-09-08 02:10:00",665048,31.98,83.5,8.55,44.67,70.73,70.91,70.51,23.06,29.94,0,0,12.86
"2020-09-08 02:15:00",665049,33.92,81.4,7.777,47.51,70.76,70.97,70.37,22.7,29.94,0,0,12.86
"2020-09-08 02:20:00",665050,35.98,80.5,8.78,50.34,70.78,71.02,70.59,22.43,29.94,0,0,12.86
"2020-09-08 02:25:00",665051,37.25,80.4,8.97,51.29,70.97,71.13,70.8,21.8,29.94,0,0,12.85
"2020-09-08 02:30:00",665052,37.83,82.7,7.051,52.25,70.94,71.1,70.78,21.57,29.94,0,0,12.85
"2020-09-08 02:35:00",665053,32.56,82.3,7.773,45.03,70.57,70.86,70.37,22.6,29.93,0,0,12.85
"2020-09-08 02:40:00",665054,33.87,83.6,7.367,44.53,70.27,70.48,70.05,23.02,29.94,0,0,12.85
"2020-09-08 02:45:00",665055,35.16,79.84,8.71,53.11,70.26,70.48,70.15,22.06,29.93,0,0,12.85
"2020-09-08 02:50:00",665056,36.8,82.3,8.32,49.51,70.5,70.59,70.37,21.66,29.93,0,0,12.85
"2020-09-08 02:55:00",665057,35.8,82.6,8.41,48.61,70.27,70.4,70.15,22.03,29.93,0,0,12.84
"2020-09-08 03:00:00",665058,35.73,83.3,8.36,49.24,70.24,70.37,70.15,21.69,29.93,0,0,12.84
"2020-09-08 03:05:00",665059,34.67,79.58,8.06,51.92,70.34,70.48,70.15,20.86,29.93,0,0,12.84
"2020-09-08 03:10:00",665060,35.34,83.5,9.12,47.75,70.3,70.48,70.02,21.25,29.94,0,0,12.84
"2020-09-08 03:15:00",665061,32.03,82.2,6.098,42.5,69.93,70.1,69.8,21.79,29.94,0,0,12.84
"2020-09-08 03:20:00",665062,32.55,81.4,7.41,43,70.03,70.15,69.94,21.42,29.93,0,0,12.83
"2020-09-08 03:25:00",665063,33.24,81.2,8.24,42.8,69.94,70.05,69.8,21.32,29.93,0,0,12.83
"2020-09-08 03:30:00",665064,36.65,81.4,7.301,50.31,70,70.15,69.88,21.13,29.93,0,0,12.83
"2020-09-08 03:35:00",665065,36.79,80.1,7.856,53.47,70.02,70.15,69.94,20.83,"NAN",0,0,12.83
"2020-09-08 03:40:00",665066,31.89,79.77,7.51,44.73,69.74,69.99,69.61,21.49,"NAN",0,0,12.83
"2020-09-08 03:45:00",665067,33.45,77.82,7.972,45.12,69.85,69.94,69.77,20.97,29.93,0,0,12.83
"2020-09-08 03:50:00",665068,35.18,77.82,8.87,46.14,69.85,69.94,69.72,20.89,29.93,0,0,12.82
"2020-09-08 03:55:00",665069,33.56,78.19,8.04,48.46,69.78,69.94,69.72,21.02,29.93,0,0,12.82
"2020-09-08 04:00:00",665070,35.4,81.5,7.412,50.91,69.64,69.8,69.5,21.39,29.93,0,0,12.82
"2020-09-08 04:05:00",665071,34.08,78.95,9.04,50.85,69.58,69.83,69.42,21.57,29.93,0,0,12.82
"2020-09-08 04:10:00",665072,33.98,81.2,7.743,47.15,69.34,69.5,69.12,22.1,29.93,0,0,12.82
"2020-09-08 04:15:00",665073,36.98,80.5,7.93,48.34,69.32,69.5,69.04,21.42,29.92,0,0,12.81
"2020-09-08 04:20:00",665074,34.72,80.6,8.65,45.72,69.35,69.5,69.18,21.6,29.92,0,0,12.81
"2020-09-08 04:25:00",665075,37.37,78.63,7.336,51.18,69.39,69.48,69.29,21.24,29.92,0,0,12.81
"2020-09-08 04:30:00",665076,37.93,76.84,7.944,50.34,69.52,69.61,69.4,20.77,29.92,0,0,12.81
"2020-09-08 04:35:00",665077,33.2,76.97,8.83,44.97,69.31,69.5,69.18,21.37,29.92,0,0,12.81
"2020-09-08 04:40:00",665078,33.38,78.13,8.37,52.46,69.1,69.37,68.83,21.9,29.92,0,0,12.81
"2020-09-08 04:45:00",665079,33.49,80.6,9.1,44.05,69.23,69.34,69.04,21.67,29.92,0,0,12.8
"2020-09-08 04:50:00",665080,32.59,81.1,8.76,41.81,68.99,69.29,68.85,22.5,29.92,0,0,12.8
"2020-09-08 04:55:00",665081,31.97,79.97,8.32,41.45,68.74,68.96,68.61,23.27,29.92,0,0,12.8
"2020-09-08 05:00:00",665082,31.03,80.1,7.183,43.27,68.65,68.75,68.48,23.14,29.91,0,0,12.79
"2020-09-08 05:05:00",665083,30.31,79.82,8.38,45.24,68.48,68.66,68.29,23.22,29.91,0,0,12.79
"2020-09-08 05:10:00",665084,31.79,77.07,8.48,46.2,68.8,68.96,68.53,22.21,29.91,0,0,12.79
"2020-09-08 05:15:00",665085,31.44,82.9,8.18,42.23,68.77,68.88,68.56,23.04,29.91,0,0,12.79
"2020-09-08 05:20:00",665086,31.82,86.1,6.769,45.99,68.42,68.66,68.29,23.93,29.92,0,0,12.79
"2020-09-08 05:25:00",665087,32,87.5,7.107,46.55,68.14,68.42,67.88,24.05,29.91,0,0,12.78
"2020-09-08 05:30:00",665088,30.37,86.6,7.532,41.63,68.15,68.45,67.82,24.54,29.91,0,0,12.78
"2020-09-08 05:35:00",665089,31.91,85.5,6.957,43.06,67.99,68.1,67.88,24.19,29.91,0,0,12.78
"2020-09-08 05:40:00",665090,32.99,85.8,6.588,45.3,68.15,68.42,67.88,23.3,29.91,0,0,12.78
"2020-09-08 05:45:00",665091,31.11,85.5,7.329,41.04,68.12,68.42,67.85,24.08,29.91,0,0,12.77
"2020-09-08 05:50:00",665092,33.5,87.4,5.907,43.12,67.96,68.12,67.77,23.69,29.91,0,0,12.77
"2020-09-08 05:55:00",665093,32.93,85.6,7.373,44.82,68.05,68.3,67.85,23.45,29.91,0,0,12.77
"2020-09-08 06:00:00",665094,33.08,88.2,6.684,42.83,68,68.11,67.9,23.75,29.91,0,0,12.76
"2020-09-08 06:05:00",665095,32.02,88,6.854,44.53,67.78,67.98,67.54,23.85,29.91,0,0,12.76
"2020-09-08 06:10:00",665096,32.7,90.5,5.98,42.17,67.83,68.08,67.64,23.15,29.91,0,0,12.76
"2020-09-08 06:15:00",665097,29.64,90.4,6.891,36.35,67.76,68.08,67.51,24.19,29.92,0,0,12.76
"2020-09-08 06:20:00",665098,30.22,88.5,5.691,44.17,67.61,67.94,67.29,24.2,29.92,0,0,12.76
"2020-09-08 06:25:00",665099,32.2,87.5,6.502,40.74,67.9,67.99,67.64,23.01,29.92,0,0,12.77
"2020-09-08 06:30:00",665100,29.31,90,6.504,41.07,67.62,67.94,67.42,24.33,29.92,0,0,12.76
"2020-09-08 06:35:00",665101,31.13,90.6,5.566,40.17,67.61,67.86,67.34,23.66,29.92,0,0,12.76
"2020-09-08 06:40:00",665102,31.42,91.9,7.109,43.66,67.95,68.24,67.75,21.96,29.92,0,0,12.76
"2020-09-08 06:45:00",665103,26.07,91.4,9.98,33.04,67.97,68.24,67.75,23.04,29.93,0,0,12.76
"2020-09-08 06:50:00",665104,27.62,91.7,8.88,43.66,67.94,68.17,67.73,22.46,29.93,0,0,12.76
"2020-09-08 06:55:00",665105,25.22,95.1,6.663,32.6,67.52,68,67.19,24.56,29.93,0,0,12.76
"2020-09-08 07:00:00",665106,24.73,89.5,7.519,37.91,67.67,67.94,67.38,23.12,29.93,0,0,12.76
"2020-09-08 07:05:00",665107,22.36,88.7,8.69,35.46,67.62,67.76,67.51,23.45,29.93,0,0,12.76
"2020-09-08 07:10:00",665108,20.21,90.5,9.47,26.72,67.52,67.73,67.29,23.96,29.93,0,0,12.77
"2020-09-08 07:15:00",665109,20.83,89.5,8.23,28.42,67.52,67.75,67.32,23.17,29.93,0,0,12.78
"2020-09-08 07:20:00",665110,20.68,88.5,9.45,31.4,67.78,67.88,67.62,22.43,29.93,0,0,12.77
"2020-09-08 07:25:00",665111,21.42,88.2,8.31,32.39,67.95,68.18,67.75,22.18,29.93,0,0,12.78
"2020-09-08 07:30:00",665112,20.42,91.6,9.49,29.35,68.01,68.13,67.91,22.09,29.93,0,0,12.8
"2020-09-08 07:35:00",665113,23.05,86,7.717,35.61,67.78,68.05,67.53,23.48,29.92,0,0,12.82
"2020-09-08 07:40:00",665114,25.96,85.7,8.78,34.6,67.89,68.07,67.58,21.95,29.92,0,0,12.82
"2020-09-08 07:45:00",665115,24.21,86.5,8.33,34.45,67.83,68.07,67.45,23.77,29.92,0,0,12.83
"2020-09-08 07:50:00",665116,21.31,86.3,8.15,30.03,67.31,67.48,67.1,25.24,29.92,0,0,12.86
"2020-09-08 07:55:00",665117,23.53,85.3,7.921,35.79,67.18,67.57,66.94,25,29.92,0,0,12.9
"2020-09-08 08:00:00",665118,27.38,82.4,7.394,43.48,67.92,68.27,67.54,22.31,29.91,0,0,12.91
"2020-09-08 08:05:00",665119,25.43,83.8,6.941,36.77,67.93,68.21,67.75,23.31,29.92,0,0,12.89
"2020-09-08 08:10:00",665120,27.88,83.6,6.916,40.17,68.12,68.48,67.97,22.3,29.92,0,0,12.95
"2020-09-08 08:15:00",665121,27.02,84.1,6.765,35.43,68.44,68.62,68.27,21.91,29.92,0,0,13.06
"2020-09-08 08:20:00",665122,25.51,86,7.286,34.48,68.28,68.51,67.87,22.95,29.92,0,0,13.11
"2020-09-08 08:25:00",665123,23.69,88.6,6.568,31.73,67.85,68.01,67.68,23.39,29.93,0,0,13.13
"2020-09-08 08:30:00",665124,20.42,91.5,6.72,31.23,67.54,67.84,67.17,25.2,29.93,0,0,13.19
"2020-09-08 08:35:00",665125,19.95,93.7,5.707,25.89,67.31,67.63,67.15,24.25,29.93,0,0,13.24
"2020-09-08 08:40:00",665126,18.05,94.6,7.955,25.32,67.53,67.87,67.23,24.2,29.93,0,0,13.25
"2020-09-08 08:45:00",665127,15.56,91.5,9.22,22.1,67.18,67.47,66.9,24.99,29.93,0,0,13.24
"2020-09-08 08:50:00",665128,11.79,100,6.87,14.97,67.2,67.36,67.11,26.46,"NAN",0,0,13.29
"2020-09-08 08:55:00",665129,11.63,109.7,11.31,16.91,67.46,67.87,67.09,23.87,"NAN",0,0,13.36
"2020-09-08 09:00:00",665130,9.61,111.9,12.05,14.47,68.05,68.25,67.87,22.7,29.94,0,0,13.38
"2020-09-08 09:05:00",665131,9.79,105.5,12.36,13.48,68.34,68.42,68.19,22.78,29.94,0,0,13.4
"2020-09-08 09:10:00",665132,6.133,111.1,12.77,11.1,68.33,68.42,68.28,23.27,29.93,0,0,13.39
"2020-09-08 09:15:00",665133,8.17,95.1,20.25,15,68.46,68.56,68.36,21.89,29.93,0,0,13.35
"2020-09-08 09:20:00",665134,11.28,87.8,14.04,17.78,68.57,68.85,68.42,20.88,29.93,0,0,13.31
"2020-09-08 09:25:00",665135,13.41,88.2,14.92,21.98,69.15,69.4,68.85,19.43,29.94,0,0,13.31
"2020-09-08 09:30:00",665136,16.63,81.9,11.08,26.28,69.42,69.53,69.26,20.26,29.93,0,0,13.36
"2020-09-08 09:35:00",665137,17.13,76.47,10.85,26.48,69.07,69.29,68.85,21.22,29.93,0,0,13.38
"2020-09-08 09:40:00",665138,18.77,74.66,9.37,28.87,69.26,69.4,69.15,19.97,29.93,0,0,13.39
"2020-09-08 09:45:00",665139,19.85,76.35,9.38,28.63,69.36,69.45,69.29,19.8,29.93,0,0,13.4
"2020-09-08 09:50:00",665140,19.71,75.03,10.09,32.69,69.34,69.4,69.29,19.99,29.92,0,0,13.41
"2020-09-08 09:55:00",665141,21.28,73.81,9.15,29.5,69.49,69.56,69.4,19.8,29.92,0,0,13.46
"2020-09-08 10:00:00",665142,21.71,74.9,9.24,27.98,69.46,69.61,69.29,20.11,29.92,0,0,13.44
"2020-09-08 10:05:00",665143,21.59,73.49,8.94,28.81,69.24,69.37,69.1,20.72,29.92,0,0,13.43
"2020-09-08 10:10:00",665144,16.51,76.33,8.71,20.73,69.1,69.29,68.96,20.96,29.92,0,0,13.42
"2020-09-08 10:15:00",665145,12.82,78.41,19.03,20.82,69.33,69.48,69.26,20.65,29.92,0,0,13.43
"2020-09-08 10:20:00",665146,15.3,80.9,14.48,24.61,69.44,69.5,69.29,20.58,29.92,0,0,13.44
"2020-09-08 10:25:00",665147,20.03,78.6,9.26,28.03,69.26,69.37,69.15,21.34,29.91,0,0,13.43
"2020-09-08 10:30:00",665148,24.73,79.52,8.05,33.31,69.31,69.4,69.18,21.37,29.91,0,0,13.43
"2020-09-08 10:35:00",665149,26.62,80.6,7.468,33.82,69.01,69.21,68.85,23.17,29.9,0,0,13.44
"2020-09-08 10:40:00",665150,26.91,81.8,5.037,33.55,68.75,68.91,68.61,23.65,29.91,0,0,13.46
"2020-09-08 10:45:00",665151,21.95,83.8,4.965,28.06,68.69,68.94,68.53,24.54,29.91,0,0,13.5
"2020-09-08 10:50:00",665152,18.05,83.3,5.935,24.28,68.83,68.99,68.72,24.24,29.91,0,0,13.54
"2020-09-08 10:55:00",665153,16.95,82.6,5.928,21.62,68.79,68.88,68.69,24.96,29.92,0,0,13.56
"2020-09-08 11:00:00",665154,13.96,86.3,4.034,16.58,68.77,68.94,68.56,26.48,29.91,0,0,13.58
"2020-09-08 11:05:00",665155,13.52,88.6,4.314,16.26,68.53,68.66,68.45,26.67,29.91,0,0,13.57
"2020-09-08 11:10:00",665156,11.75,79.71,6.336,15.33,68.82,68.96,68.64,25.95,29.91,0,0,13.6
"2020-09-08 11:15:00",665157,10.53,83.6,5.608,13.15,69.16,69.29,68.96,26.05,29.91,0,0,13.66
"2020-09-08 11:20:00",665158,9.36,81.9,5.636,12.32,69.33,69.42,69.15,26.85,29.91,0,0,13.71
"2020-09-08 11:25:00",665159,8.85,78.77,8.51,11.19,69.57,69.8,69.4,26.63,29.91,0,0,13.76
"2020-09-08 11:30:00",665160,8.19,74.44,7.61,10.26,70,70.23,69.77,25.31,29.9,0,0,13.77
"2020-09-08 11:35:00",665161,7.462,71.37,9.05,11.25,70.42,70.51,70.26,25.24,29.9,0,0,13.81
"2020-09-08 11:40:00",665162,10.7,64.53,8.43,13.15,70.34,70.4,70.23,25.05,29.9,0,0,13.84
"2020-09-08 11:45:00",665163,10.82,61.93,8.13,13.45,70.68,71.02,70.4,24.06,29.9,0,0,13.99
"2020-09-08 11:50:00",665164,11.76,66.9,7.221,14.17,71.27,71.35,71.02,23.05,29.9,0,0,14.01
"2020-09-08 11:55:00",665165,9.99,67.74,6.983,12.68,71.2,71.35,71.06,23.47,29.9,0,0,13.83
"2020-09-08 12:00:00",665166,8.11,71.13,7.502,10.53,70.98,71.14,70.84,24.49,29.9,0,0,13.74
"2020-09-08 12:05:00",665167,7.721,71.12,8.48,9.78,70.78,70.87,70.6,25.33,29.89,0,0,13.69
"2020-09-08 12:10:00",665168,7.476,73.75,8.34,9.55,70.7,70.82,70.6,24.43,29.89,0,0,13.64
"2020-09-08 12:15:00",665169,6.773,74.54,6.686,9.78,70.99,71.15,70.8,24.1,29.89,0,0,13.66
"2020-09-08 12:20:00",665170,6.174,76.48,6.381,7.727,71.24,71.37,71.04,24.58,29.89,0,0,13.63
"2020-09-08 12:25:00",665171,5.564,70.16,6.769,7.101,70.91,71.04,70.82,25.42,29.88,0,0,13.63
"2020-09-08 12:30:00",665172,5.188,58,4.418,6.057,71.21,71.37,71.01,24.63,29.88,0,0,13.65
"2020-09-08 12:35:00",665173,5.224,56.8,5.104,5.968,71.53,71.69,71.37,24.39,29.88,0,0,13.69
"2020-09-08 12:40:00",665174,5.266,56.73,6.49,6.713,71.93,72.18,71.69,23.99,29.88,0,0,13.79
"2020-09-08 12:45:00",665175,5.663,61.32,6.933,7.22,72.5,72.7,72.15,22.45,29.88,0,0,13.86
"2020-09-08 12:50:00",665176,5.445,58.69,5.51,7.34,72.77,72.83,72.67,22.73,29.88,0,0,13.88
"2020-09-08 12:55:00",665177,5.163,56.4,5.667,6.385,72.88,72.89,72.8,22.58,29.87,0,0,13.9
"2020-09-08 13:00:00",665178,4.48,52.94,5.883,5.163,72.99,73.1,72.89,22.49,29.87,0,0,13.93
"2020-09-08 13:05:00",665179,4.78,60.76,8.3,6.236,73.05,73.16,72.7,23.22,29.87,0,0,13.9
"2020-09-08 13:10:00",665180,5.448,63.77,6.507,6.982,71.82,72.67,71.26,29.43,29.87,0,0,13.9
"2020-09-08 13:15:00",665181,4.716,69.57,7.698,6.624,70.93,71.26,70.69,30.95,29.86,0,0,13.88
"2020-09-08 13:20:00",665182,4.309,64.74,8.36,5.431,70.67,70.75,70.59,30.67,29.86,0,0,13.88
"2020-09-08 13:25:00",665183,4.984,78.38,5.677,6.177,70.32,70.61,70.07,31.54,29.86,0,0,13.89
"2020-09-08 13:30:00",665184,6.125,82.3,4.982,7.548,69.78,70.07,69.5,33.93,29.86,0,0,13.98
"2020-09-08 13:35:00",665185,7.228,85.5,4.817,9.01,69.07,69.5,68.66,35.62,29.85,0,0,14.13
"2020-09-08 13:40:00",665186,8.28,92.6,6.517,9.58,68.25,68.66,67.82,36.69,29.85,0,0,14.16
"2020-09-08 13:45:00",665187,9.38,97.3,4.482,10.8,67.83,67.93,67.77,36.12,29.85,0,0,14.16
"2020-09-08 13:50:00",665188,10.84,104.3,6.893,13.39,68.19,68.45,67.91,35.11,29.84,0,0,14.13
"2020-09-08 13:55:00",665189,12.47,102.7,5.382,15.09,67.71,68.28,67.39,37.08,29.85,0,0,14.22
"2020-09-08 14:00:00",665190,10.83,122.2,9.46,12.68,68.09,68.55,67.82,36.01,29.84,0,0,13.69
"2020-09-08 14:05:00",665191,8.93,125.8,6.838,11.96,69.8,70.96,68.55,29.54,"NAN",0,0,13.67
"2020-09-08 14:10:00",665192,9.59,113.2,6.929,11.99,71.44,71.63,70.96,27.57,"NAN",0,0,13.97
"2020-09-08 14:15:00",665193,11.8,106.6,4.402,15.27,70.22,71.09,69.6,31.9,29.83,0,0,14.26
"2020-09-08 14:20:00",665194,13.89,96.3,3.843,16.73,69.67,69.96,69.47,30.43,29.83,0,0,13.65
"2020-09-08 14:25:00",665195,12.67,96.3,5.176,14.65,70.71,71.06,69.96,27.98,29.83,0,0,13.87
"2020-09-08 14:30:00",665196,11.83,96,4.359,13.78,70.76,71.04,70.63,29.62,29.83,0,0,13.75
"2020-09-08 14:35:00",665197,9.75,102.6,5.871,12.02,70.83,71.47,70.49,28.65,29.82,0,0,13.71
"2020-09-08 14:40:00",665198,8.64,102.5,6.469,10.68,71.8,72.13,71.47,27.23,29.82,0,0,13.8
"2020-09-08 14:45:00",665199,8.61,102,8.73,11.51,72.33,72.56,72.12,26.18,29.82,0,0,14.1
"2020-09-08 14:50:00",665200,9.24,89.5,4.965,11.01,72.69,72.78,72.56,25.23,29.82,0,0,14.27
"2020-09-08 14:55:00",665201,9.66,92.3,4.639,11.81,72.36,72.64,72.18,25.48,29.82,0,0,14.06
"2020-09-08 15:00:00",665202,9.51,91.3,5.799,12.23,73.09,73.24,72.61,23.84,29.82,0,0,14.04
"2020-09-08 15:05:00",665203,9.96,93.3,7.846,13.33,73.49,73.7,73.21,23.56,29.81,0,0,13.68
"2020-09-08 15:10:00",665204,10.42,91,5.822,13.63,73.44,73.64,72.89,24.87,29.81,0,0,14.03
"2020-09-08 15:15:00",665205,10.37,97.3,5.235,12.92,72.58,72.89,72.43,26.07,29.81,0,0,13.81
"2020-09-08 15:20:00",665206,10.69,96.2,9.15,14.82,72.8,73.16,72.64,25.14,29.81,0,0,14.01
"2020-09-08 15:25:00",665207,9.92,96,11.61,14.02,73.19,73.29,73.02,24.62,29.81,0,0,13.78
"2020-09-08 15:30:00",665208,9.96,85,13.89,16.14,73.29,73.64,72.86,23.72,29.8,0,0,13.67
"2020-09-08 15:35:00",665209,8.09,85.6,11.79,12.59,73.86,74.4,73.59,22.18,29.8,0,0,13.59
"2020-09-08 15:40:00",665210,6.6,91.8,18.93,9.22,74.75,74.92,74.4,20.88,29.8,0,0,13.54
"2020-09-08 15:45:00",665211,7.3,90.1,20.35,11.69,75.12,75.7,74.84,19.56,29.81,0,0,13.49
"2020-09-08 15:50:00",665212,5.968,85.7,18.19,8.65,75.53,75.7,75.35,19.97,29.81,0,0,13.43
"2020-09-08 15:55:00",665213,6.029,87.3,18.06,11.22,75.32,75.38,75.22,19.9,29.81,0,0,13.37
"2020-09-08 16:00:00",665214,7.649,91.6,13,10.86,75.05,75.27,74.95,20.83,29.81,0,0,13.31
"2020-09-08 16:05:00",665215,9.76,87.9,7.814,12.56,74.57,74.95,74.14,21.82,29.81,0,0,13.24
"2020-09-08 16:10:00",665216,10.85,82.2,8.85,16.23,74.81,75.11,74.33,20.13,29.8,0,0,13.18
"2020-09-08 16:15:00",665217,11.07,87.5,12.09,16.02,75,75.17,74.73,20.53,29.8,0,0,13.13
"2020-09-08 16:20:00",665218,10.06,82.7,13.07,13.78,74.83,75.06,74.7,20.21,29.8,0,0,13.09
"2020-09-08 16:25:00",665219,10.04,80.7,10.26,12.92,75.53,75.82,75.06,18.68,29.8,0,0,13.06
"2020-09-08 16:30:00",665220,7.271,88.3,12.86,10.98,75.74,75.84,75.38,19.21,29.8,0,0,13.04
"2020-09-08 16:35:00",665221,9.45,81.5,7.778,12.59,74.98,75.39,74.84,20.47,29.8,0,0,13.02
"2020-09-08 16:40:00",665222,8.09,82.2,9.75,10.59,74.88,75.06,74.76,19.98,29.8,0,0,13
"2020-09-08 16:45:00",665223,9.4,82.6,7.725,12.14,74.51,74.95,74.25,21.74,29.8,0,0,12.99
"2020-09-08 16:50:00",665224,11.67,73.22,8.49,14.47,74.33,74.44,73.99,21.7,29.8,0,0,12.99
"2020-09-08 16:55:00",665225,12.97,65.83,8.31,17.9,74.62,74.87,73.98,19.96,29.79,0,0,12.98
"2020-09-08 17:00:00",665226,11.93,65.22,6.769,15.48,74.52,74.9,74.3,21.08,29.79,0,0,12.98
"2020-09-08 17:05:00",665227,14.35,72.3,8.28,18.19,75.03,75.41,74.52,19.31,29.79,0,0,12.97
"2020-09-08 17:10:00",665228,13.32,74.14,8.38,17.72,75.29,75.57,75,20.04,29.79,0,0,12.97
"2020-09-08 17:15:00",665229,13.7,73.26,8.6,18.22,75.07,75.27,74.92,19.77,29.79,0,0,12.97
"2020-09-08 17:20:00",665230,14.51,75.62,8.12,19.89,75.56,75.81,75.16,18.78,29.79,0,0,12.97
"2020-09-08 17:25:00",665231,15.68,77.93,6.624,20.82,75.78,76.14,75.57,18.41,29.79,0,0,12.96
"2020-09-08 17:30:00",665232,13.84,78.92,7.266,17.39,75.69,76.14,75.36,19.6,29.79,0,0,12.97
"2020-09-08 17:35:00",665233,14.2,77.62,6.981,19.3,75.07,75.36,74.82,20.44,29.79,0,0,12.96
"2020-09-08 17:40:00",665234,14.35,87,5.39,20.82,74.43,74.96,73.98,21.58,29.79,0,0,12.96
"2020-09-08 17:45:00",665235,13.06,86.3,5.54,17.03,73.92,74.66,73.01,23.88,29.79,0,0,12.96
"2020-09-08 17:50:00",665236,13.88,80.6,5.747,18.22,72.9,73.01,72.78,24.56,29.78,0,0,12.96
"2020-09-08 17:55:00",665237,14.98,81.7,5.991,21.33,73.06,74.05,72.65,23.07,29.78,0,0,12.96
"2020-09-08 18:00:00",665238,15.16,78.85,7.072,20.34,74.76,75.38,74.05,19.47,29.78,0,0,12.96
"2020-09-08 18:05:00",665239,15.52,81,6.02,18.58,75.51,75.68,75.38,19.04,29.78,0,0,12.95
"2020-09-08 18:10:00",665240,16.61,81,7.532,22.16,75.64,75.95,75.38,18.98,29.78,0,0,12.95
"2020-09-08 18:15:00",665241,14.93,81.8,7.783,21,75.34,75.78,74.54,20.9,29.78,0,0,12.95
"2020-09-08 18:20:00",665242,13.52,88.3,6.458,18.31,73.47,74.54,72.78,24.72,29.79,0,0,12.95
"2020-09-08 18:25:00",665243,13.96,87.7,5.584,21.62,73,73.4,72.45,25.25,29.79,0,0,12.95
"2020-09-08 18:30:00",665244,14.34,84.4,7.928,21.71,73.06,73.51,72.45,23.49,29.79,0,0,12.95
"2020-09-08 18:35:00",665245,12.72,83.6,8.16,18.88,73.19,73.43,72.89,24.05,29.79,0,0,12.94
"2020-09-08 18:40:00",665246,12.91,86,7.318,21.5,73.64,73.86,73.38,22.85,29.79,0,0,12.94
"2020-09-08 18:45:00",665247,13.38,88.5,6.606,19.12,73.63,73.86,73.21,23.88,29.79,0,0,12.94
"2020-09-08 18:50:00",665248,15.11,90.5,5.69,18.79,73.43,73.81,73.18,22.96,29.78,0,0,12.94
"2020-09-08 18:55:00",665249,15.78,84.8,7.009,22.28,73.75,73.86,73.64,22.72,29.78,0,0,12.94
"2020-09-08 19:00:00",665250,14.19,84.6,6.423,19,73.96,74.29,73.32,23.04,29.78,0,0,12.94
"2020-09-08 19:05:00",665251,13.33,86.7,6.674,18.02,73.19,73.32,72.86,24.45,29.78,0,0,12.94
"2020-09-08 19:10:00",665252,14.52,83.9,6.806,19.24,73.09,73.83,72.75,23.05,29.78,0,0,12.94
"2020-09-08 19:15:00",665253,14.26,87.2,6.338,19.09,74.19,74.51,73.86,21.58,"NAN",0,0,12.93
"2020-09-08 19:20:00",665254,12.64,88.6,8.87,16.38,73.91,74.08,73.83,22.11,"NAN",0,0,12.93
"2020-09-08 19:25:00",665255,12.86,85.9,7.431,15.24,74.06,74.24,73.97,21.42,"NAN",0,0,12.93
"2020-09-08 19:30:00",665256,11.64,86.6,6.753,15,73.91,74.19,73.67,22.6,29.79,0,0,12.93
"2020-09-08 19:35:00",665257,12.38,84.4,7.269,16.49,73.94,74.51,73.48,21.13,29.79,0,0,12.93
"2020-09-08 19:40:00",665258,12.02,79.16,8.58,17.84,74.94,75.21,74.51,19.56,29.79,0,0,12.93
"2020-09-08 19:45:00",665259,10.97,74.44,10.53,15.39,74.79,75.16,74.62,19.46,29.79,0,0,12.93
"2020-09-08 19:50:00",665260,12.32,73.24,7.683,16.73,75.36,75.81,75.05,17.92,29.79,0,0,12.93
"2020-09-08 19:55:00",665261,12.08,74.92,7.937,18.05,75.94,76.03,75.81,17.49,29.79,0,0,12.93
"2020-09-08 20:00:00",665262,11.68,77.32,9.24,14.53,75.87,76.13,75.67,17.68,29.79,0,0,12.93
"2020-09-08 20:05:00",665263,9.84,83.9,9.89,14.53,75.49,75.92,74.86,18.92,29.79,0,0,12.93
"2020-09-08 20:10:00",665264,10.69,79.85,9.24,15.21,74.98,75.27,74.75,18.41,29.79,0,0,12.92
"2020-09-08 20:15:00",665265,9.03,72.72,9.36,12.23,75.47,75.59,75.16,17.77,29.79,0,0,12.92
"2020-09-08 20:20:00",665266,7.406,77.65,11.64,11.19,74.83,75.16,74.62,19.14,29.8,0,0,12.92
"2020-09-08 20:25:00",665267,9.64,71.77,12.16,14.94,74.9,75.54,74.54,17.6,29.8,0,0,12.92
"2020-09-08 20:30:00",665268,8.49,81.7,12.18,13.69,75.38,75.59,75.16,17.83,29.8,0,0,12.92
"2020-09-08 20:35:00",665269,10.1,86.8,8.26,16.02,74.94,75.19,74.51,19.04,29.8,0,0,12.92
"2020-09-08 20:40:00",665270,8.68,80.1,8.64,11.34,74.39,74.73,74.08,19.72,29.8,0,0,12.92
"2020-09-08 20:45:00",665271,6.943,79.12,10.49,10.29,73.85,74.1,73.35,21.08,29.79,0,0,12.92
"2020-09-08 20:50:00",665272,7.379,75.5,9.94,10.8,73.23,73.43,73.05,20.62,29.79,0,0,12.91
"2020-09-08 20:55:00",665273,7.274,73.7,9.56,9.96,73.38,73.51,73.21,20.39,29.79,0,0,12.91
"2020-09-08 21:00:00",665274,7.639,74.09,10.81,10.41,73,73.24,72.81,21.53,29.79,0,0,12.91
"2020-09-08 21:05:00",665275,7.231,77.16,12.06,10.02,72.64,72.88,72.34,22.42,29.79,0,0,12.91
"2020-09-08 21:10:00",665276,6.118,72.97,13.07,9.07,71.68,72.34,71.15,26.29,29.79,0,0,12.91
"2020-09-08 21:15:00",665277,4.566,68.01,13.02,6.833,71.26,71.6,71.12,22.77,29.79,0,0,12.91
"2020-09-08 21:20:00",665278,7.841,91.1,9.66,12.44,71.84,71.95,71.57,23.6,29.79,0,0,12.91
"2020-09-08 21:25:00",665279,9.16,87.4,7.753,11.87,71.7,71.89,71.46,24.81,29.79,0,0,12.91
"2020-09-08 21:30:00",665280,7.818,77.79,11.59,10.65,71.18,71.56,71.02,25.77,29.79,0,0,12.9
"2020-09-08 21:35:00",665281,9.01,86.1,10.71,11.84,71.64,71.78,71.51,24.4,29.79,0,0,12.9
"2020-09-08 21:40:00",665282,10.5,96.9,8.19,14.11,71.14,71.51,70.91,26.44,29.79,0,0,12.9
"2020-09-08 21:45:00",665283,11.36,102,11.43,15.24,71.21,71.51,70.88,25.52,29.79,0,0,12.9
"2020-09-08 21:50:00",665284,12.92,95.5,8.03,15.72,71.5,71.62,71.24,26.25,29.79,0,0,12.9
"2020-09-08 21:55:00",665285,15.1,94.8,5.738,18.52,71.1,71.26,70.91,27.08,29.79,0,0,12.89
"2020-09-08 22:00:00",665286,14.14,95.5,7.475,18.07,70.91,71.13,70.7,27.88,29.79,0,0,12.89
"2020-09-08 22:05:00",665287,15.3,95.2,5.741,19.15,71.04,71.4,70.8,26.87,29.79,0,0,12.89
"2020-09-08 22:10:00",665288,14.29,95.1,6.917,20.94,71.28,71.4,70.94,27.37,29.79,0,0,12.89
"2020-09-08 22:15:00",665289,13.6,96.9,6.292,17.03,70.52,70.91,70.26,29.01,29.79,0,0,12.89
"2020-09-08 22:20:00",665290,15.3,98.7,5.954,18.94,70.82,71.02,70.29,26.7,29.79,0,0,12.89
"2020-09-08 22:25:00",665291,15.51,98.5,7.001,21.62,71.27,71.64,70.97,25.98,29.79,0,0,12.89
"2020-09-08 22:30:00",665292,14.38,94.6,7.758,19.18,71.55,71.78,71.26,25.36,29.79,0,0,12.88
"2020-09-08 22:35:00",665293,14.88,89.9,6.074,19.74,72.14,72.62,71.64,23.31,29.79,0,0,12.88
"2020-09-08 22:40:00",665294,13.48,90.9,6.955,17.27,71.53,72.43,71.02,27.24,29.79,0,0,12.88
"2020-09-08 22:45:00",665295,13.39,93.9,6.333,16.64,71.11,71.35,70.75,26.9,29.79,0,0,12.88
"2020-09-08 22:50:00",665296,12.34,96.5,6.179,16.82,70.72,70.91,70.45,27.31,29.79,0,0,12.88
"2020-09-08 22:55:00",665297,12.83,103.2,8.12,16.29,70.93,71.29,70.51,26.17,29.79,0,0,12.87
"2020-09-08 23:00:00",665298,12.54,103.8,7.554,17.21,71.6,71.89,71.1,24.8,29.79,0,0,12.87
"2020-09-08 23:05:00",665299,9.53,110.8,10.3,12.56,71.14,71.45,70.91,26.04,29.79,0,0,12.87
"2020-09-08 23:10:00",665300,9.31,114,15.04,14.17,71.38,71.64,71.05,24.22,29.79,0,0,12.87
"2020-09-08 23:15:00",665301,9.71,106,10.44,14.59,71.35,71.48,71.1,25.16,29.79,0,0,12.87
"2020-09-08 23:20:00",665302,11.5,101.3,8.82,15.51,70.93,71.13,70.78,25.91,29.79,0,0,12.87
"2020-09-08 23:25:00",665303,12.04,94.2,8.98,15.48,71.07,71.24,70.97,25.37,29.79,0,0,12.87
"2020-09-08 23:30:00",665304,12.28,89.6,7.631,16.91,71.34,71.45,71.24,24.78,29.79,0,0,12.86
"2020-09-08 23:35:00",665305,13.46,87.8,7.292,17.75,71.47,71.7,71.24,24.4,29.79,0,0,12.86
"2020-09-08 23:40:00",665306,12.27,98.1,7.319,17,71.37,71.59,71.13,25.04,29.79,0,0,12.86
"2020-09-08 23:45:00",665307,12.96,100,8.13,16.4,70.75,71.13,70.42,27.27,29.79,0,0,12.86
"2020-09-08 23:50:00",665308,12.98,101.2,10.13,18.1,70.63,70.94,70.4,26.22,29.79,0,0,12.86
"2020-09-08 23:55:00",665309,15.64,104.3,6.396,20.19,71.39,71.67,70.91,24.57,29.79,0,0,12.85
"2020-09-09 00:00:00",665310,15.91,102.2,6.37,21.38,71.4,71.62,71.24,25.23,29.79,0,0,12.85
"2020-09-09 00:05:00",665311,17.06,105.3,8.41,24.25,71.55,72.1,71.02,24.35,29.79,0,0,12.85
"2020-09-09 00:10:00",665312,17.28,100.1,5.995,21.09,71.82,72.05,71.64,24.76,29.79,0,0,12.85
"2020-09-09 00:15:00",665313,17.53,97,7.04,22.52,71.88,72.1,71.67,23.93,29.79,0,0,12.85
"2020-09-09 00:20:00",665314,17.56,95,4.298,21.59,71.52,71.99,71.02,26.22,29.79,0,0,12.84
"2020-09-09 00:25:00",665315,17.7,92.4,5.141,21.59,71.02,71.35,70.86,26.59,29.79,0,0,12.84
"2020-09-09 00:30:00",665316,19.38,89.7,5.073,24.75,71.16,71.29,70.88,25.92,"NAN",0,0,12.84
"2020-09-09 00:35:00",665317,19.34,88,5.734,24.28,70.77,71.1,70.34,27.78,"NAN",0,0,12.84
"2020-09-09 00:40:00",665318,22.18,90.2,4.732,27.08,71.01,71.35,70.48,25.65,"NAN",0,0,12.84
"2020-09-09 00:45:00",665319,21.93,89.5,5.153,27.5,71.45,71.59,71.1,25.8,29.78,0,0,12.83
"2020-09-09 00:50:00",665320,22.27,88.1,5.222,27.8,70.92,71.24,70.61,26.93,29.78,0,0,12.83
"2020-09-09 00:55:00",665321,22.61,86.6,5.552,29.5,71.08,71.56,70.8,25.98,29.78,0,0,12.83
"2020-09-09 01:00:00",665322,23.65,88.8,4.373,26.99,71.34,71.56,70.88,26.42,29.78,0,0,12.83
"2020-09-09 01:05:00",665323,24.56,90.4,4.002,30.75,70.85,71.02,70.67,27.05,29.78,0,0,12.83
"2020-09-09 01:10:00",665324,24.98,91.7,4.934,31.32,70.82,71.02,70.48,26.56,29.78,0,0,12.83
"2020-09-09 01:15:00",665325,24.07,93.3,4.42,28.57,70.52,70.94,70.18,28.05,29.78,0,0,12.83
"2020-09-09 01:20:00",665326,23.47,94.2,4.392,29.79,70.15,70.48,69.83,28.32,29.78,0,0,12.82
"2020-09-09 01:25:00",665327,24.84,96.3,4.417,28.87,70.29,70.48,70.15,27.51,29.78,0,0,12.82
"2020-09-09 01:30:00",665328,24.66,97.2,4.828,29.91,70.26,70.4,70.13,27.86,29.78,0,0,12.82
"2020-09-09 01:35:00",665329,24.91,99.1,4.147,29.65,70.18,70.37,69.96,28.13,29.78,0,0,12.82
"2020-09-09 01:40:00",665330,26.66,100.2,4.39,30.39,70.69,71.02,70.21,25.8,29.78,0,0,12.81
"2020-09-09 01:45:00",665331,23.53,101.1,4.116,27.71,70.53,71.02,70.15,27.63,29.78,0,0,12.81
"2020-09-09 01:50:00",665332,25.26,104,4.84,30.54,70.49,71.21,69.99,25.85,29.78,0,0,12.81
"2020-09-09 01:55:00",665333,23.99,105.1,5.544,28.96,71.04,71.37,70.8,25.46,29.78,0,0,12.81
"2020-09-09 02:00:00",665334,22.26,108.3,6.31,29.26,71.26,71.48,71.07,25.26,29.78,0,0,12.81
"2020-09-09 02:05:00",665335,19.91,109.9,9.04,28.9,71.13,71.35,70.7,25.7,29.78,0,0,12.8
"2020-09-09 02:10:00",665336,20.06,108.7,9.08,25.44,71.09,71.26,70.72,24.54,29.78,0,0,12.8
"2020-09-09 02:15:00",665337,17.27,112,9.98,23.44,71.18,71.35,70.8,25.26,29.78,0,0,12.8
"2020-09-09 02:20:00",665338,19.24,106.3,6.497,23.41,70.35,70.8,69.72,27.7,29.78,0,0,12.8
"2020-09-09 02:25:00",665339,20.21,105.2,6.251,25.56,69.66,69.94,69.56,27.38,29.78,0,0,12.79
"2020-09-09 02:30:00",665340,21.52,99.2,6.519,25.8,69.91,70.07,69.72,27.14,29.78,0,0,12.79
"2020-09-09 02:35:00",665341,22.63,98.9,4.486,27.23,69.42,69.88,69.02,28.62,29.78,0,0,12.79
"2020-09-09 02:40:00",665342,22.62,96.4,4.56,27.8,68.97,69.18,68.8,29.23,29.78,0,0,12.79
"2020-09-09 02:45:00",665343,24.02,93.3,5.217,28.09,69.25,69.53,68.96,28.08,29.78,0,0,12.79
"2020-09-09 02:50:00",665344,24.5,92.4,4.224,28.75,69.53,69.72,69.21,27.8,29.78,0,0,12.78
"2020-09-09 02:55:00",665345,24.54,96.1,4.724,30.21,69.13,69.4,68.83,29.05,29.78,0,0,12.78
"2020-09-09 03:00:00",665346,24.65,93,4.334,28.78,69.08,69.37,68.85,28.26,29.78,0,0,12.78
"2020-09-09 03:05:00",665347,24.17,95,4.743,28.81,69.34,69.61,69.15,27.62,29.78,0,0,12.77
"2020-09-09 03:10:00",665348,22.23,97.7,4.733,28.39,69.24,69.59,68.99,28.5,29.78,0,0,12.77
"2020-09-09 03:15:00",665349,20.69,98.5,4.889,26.9,68.84,69.07,68.69,29.08,29.78,0,0,12.77
"2020-09-09 03:20:00",665350,19.77,100.2,5.621,23.68,68.78,68.96,68.66,28.89,29.78,0,0,12.77
"2020-09-09 03:25:00",665351,21.4,100.2,5.281,26.6,69.08,69.48,68.64,27.63,29.78,0,0,12.76
"2020-09-09 03:30:00",665352,20.29,102.6,5.702,23.68,69.19,69.45,69.01,28.34,29.78,0,0,12.76
"2020-09-09 03:35:00",665353,17.87,105,7.296,21.21,68.87,69.1,68.63,28.99,29.78,0,0,12.76
"2020-09-09 03:40:00",665354,17.98,102.6,5.626,22.22,68.62,68.68,68.52,28.74,29.78,0,0,12.76
"2020-09-09 03:45:00",665355,18.31,98.1,6.488,22.43,69.12,69.28,68.52,27.21,29.78,0,0,12.76
"2020-09-09 03:50:00",665356,17.77,93.5,6.038,21.38,68.76,69.03,68.4,28.59,29.78,0,0,12.76
"2020-09-09 03:55:00",665357,17.68,92.4,6.383,23.23,68.47,68.65,68.19,29.22,29.78,0,0,12.76
"2020-09-09 04:00:00",665358,19.82,93.2,5.103,24.96,68.63,68.83,68.4,28.87,29.78,0,0,12.76
"2020-09-09 04:05:00",665359,20.44,93.2,4.138,24.19,68.4,68.67,67.96,29.56,29.78,0,0,12.75
"2020-09-09 04:10:00",665360,20.35,90.4,4.453,25.56,68.28,68.5,67.94,29.23,29.78,0,0,12.75
"2020-09-09 04:15:00",665361,20.85,88.2,5.23,25.29,68.5,68.86,68.12,28.48,29.77,0,0,12.75
"2020-09-09 04:20:00",665362,22.03,86.8,6.191,27.83,68.93,69.07,68.69,27.89,29.77,0,0,12.75
"2020-09-09 04:25:00",665363,22.1,86.5,5.462,28.21,69.14,69.26,68.88,27.79,29.77,0,0,12.75
"2020-09-09 04:30:00",665364,22.8,85.4,6.548,28.63,68.92,69.04,68.72,28.19,29.77,0,0,12.74
"2020-09-09 04:35:00",665365,22.68,83.5,6.433,28.06,69.15,69.37,68.94,27.53,29.77,0,0,12.74
"2020-09-09 04:40:00",665366,22.55,84.4,5.474,28.72,69.09,69.18,68.96,27.76,29.77,0,0,12.74
"2020-09-09 04:45:00",665367,22.41,84.2,5.287,28.06,69.04,69.26,68.83,28.22,29.77,0,0,12.74
"2020-09-09 04:50:00",665368,24.29,80.4,6.692,32.63,69.11,69.59,68.75,27.45,29.77,0,0,12.74
"2020-09-09 04:55:00",665369,25.18,79.32,7.019,34.42,69.97,70.35,69.56,25.51,29.77,0,0,12.74
"2020-09-09 05:00:00",665370,23.83,78.45,7.611,29.29,70.3,70.59,70.13,24.9,29.78,0,0,12.74
"2020-09-09 05:05:00",665371,24.8,79.42,6.941,34.15,71.06,71.44,70.57,23.02,29.78,0,0,12.74
"2020-09-09 05:10:00",665372,22.91,83.6,6.155,29.65,70.81,71.25,70.15,25,29.78,0,0,12.74
"2020-09-09 05:15:00",665373,21.24,87.4,5.549,27.29,69.5,70.15,69.07,27.78,29.78,0,0,12.74
"2020-09-09 05:20:00",665374,23.79,89.4,6.188,31.43,69.14,69.29,68.96,27.87,29.78,0,0,12.74
"2020-09-09 05:25:00",665375,24.39,91.5,5.676,30.3,69.16,69.29,68.88,28.36,29.78,0,0,12.74
"2020-09-09 05:30:00",665376,23.78,91.3,6.804,31.79,68.79,69.04,68.53,28.81,29.78,0,0,12.73
"2020-09-09 05:35:00",665377,21.83,92.8,5.004,26.25,68.57,68.85,68.31,29.72,29.78,0,0,12.73
"2020-09-09 05:40:00",665378,23.55,93.7,5.7,30.09,68.33,68.55,68.09,29.56,29.78,0,0,12.73
"2020-09-09 05:45:00",665379,22.24,94.1,5.139,26.93,68.25,68.58,67.98,30.38,29.78,0,0,12.73
"2020-09-09 05:50:00",665380,20.58,90,6.171,24.34,67.79,68.01,67.66,31.14,"NAN",0,0,12.73
"2020-09-09 05:55:00",665381,19.72,90.5,5.554,26.04,67.96,68.12,67.74,30.22,"NAN",0,0,12.73
"2020-09-09 06:00:00",665382,18.49,85.9,6.648,23.23,68.25,68.4,67.98,28.98,29.79,0,0,12.73
"2020-09-09 06:05:00",665383,18.2,87.5,6.349,24.07,68.38,68.45,68.29,29.24,29.79,0,0,12.73
"2020-09-09 06:10:00",665384,17.48,87,7.969,25.83,68.93,69.19,68.29,26.82,29.79,0,0,12.73
"2020-09-09 06:15:00",665385,17.28,87.4,8.86,26.22,69.08,69.15,68.94,27.06,29.79,0,0,12.73
"2020-09-09 06:20:00",665386,16.59,85.8,7.739,21.41,69.29,69.48,69.1,26.77,29.79,0,0,12.73
"2020-09-09 06:25:00",665387,18.7,90.7,6.693,26.39,69.17,69.45,68.99,27.71,29.79,0,0,12.73
"2020-09-09 06:30:00",665388,19.64,87.5,6.064,27.38,69.05,69.48,68.72,27.44,29.79,0,0,12.73
"2020-09-09 06:35:00",665389,19.86,87.3,5.832,26.45,69.31,69.49,69.11,27.45,29.79,0,0,12.73
"2020-09-09 06:40:00",665390,22.2,85.1,8.75,28.39,69.63,70.08,69.48,26.45,29.79,0,0,12.74
"2020-09-09 06:45:00",665391,22.39,80.8,7.431,27.5,69.95,70.14,69.81,26.18,29.79,0,0,12.74
"2020-09-09 06:50:00",665392,24.21,81.8,7.432,33.34,69.95,70.14,69.61,26.82,29.79,0,0,12.74
"2020-09-09 06:55:00",665393,23.43,84.9,6.604,30.54,69.97,70.26,69.61,26.81,29.79,0,0,12.75
"2020-09-09 07:00:00",665394,24.06,86.5,5.364,30.96,69.59,69.77,69.42,27.44,29.79,0,0,12.75
"2020-09-09 07:05:00",665395,23.49,88.7,4.875,29.7,69.98,70.15,69.61,26.27,29.79,0,0,12.75
"2020-09-09 07:10:00",665396,20.42,87.8,6.602,27.47,69.57,69.8,69.39,27.67,29.79,0,0,12.75
"2020-09-09 07:15:00",665397,18.55,91.5,5.914,23.26,69.3,69.61,69.04,28.83,29.79,0,0,12.77
"2020-09-09 07:20:00",665398,16.97,95.8,6.545,21.77,69.12,69.34,68.91,28.37,29.8,0,0,12.78
"2020-09-09 07:25:00",665399,18.14,98.5,7.403,22.1,69.4,69.77,69.15,26.96,29.8,0,0,12.8
"2020-09-09 07:30:00",665400,15.29,98.5,7.364,19.21,69.6,69.86,69.29,27.66,29.8,0,0,12.82
"2020-09-09 07:35:00",665401,16.38,100.2,7.691,21.89,69.43,69.5,69.29,27.4,29.79,0,0,12.82
"2020-09-09 07:40:00",665402,17.69,102.4,8.73,23.92,69.77,70.23,69.31,26.03,29.79,0,0,12.82
"2020-09-09 07:45:00",665403,18.72,101,5.574,25.62,70.3,70.61,70.13,25.49,29.79,0,0,12.82
"2020-09-09 07:50:00",665404,20.48,97.7,5.748,27.5,70.67,70.86,70.51,25.24,29.79,0,0,12.82
"2020-09-09 07:55:00",665405,20.88,97.5,6.758,30.6,70.53,70.67,70.37,25.81,29.79,0,0,12.81
"2020-09-09 08:00:00",665406,21.78,96.9,6.2,26.69,70.54,70.86,70.23,26.2,29.79,0,0,12.8
"2020-09-09 08:05:00",665407,23.45,97.7,5.996,27.65,70.65,71.02,70.21,25.53,29.79,0,0,12.79
"2020-09-09 08:10:00",665408,22.09,95.5,5.412,25.98,70.61,70.83,70.32,26.58,29.79,0,0,12.78
"2020-09-09 08:15:00",665409,24.79,97.6,5.708,32.48,70.9,71.45,70.34,24.66,29.79,0,0,12.79
"2020-09-09 08:20:00",665410,23.13,97.2,5.991,28.87,71.48,71.62,71.34,24.5,29.79,0,0,12.8
"2020-09-09 08:25:00",665411,21.61,98.9,5.082,26.69,71.06,71.34,70.75,25.92,29.79,0,0,12.82
"2020-09-09 08:30:00",665412,22.28,97.7,7.819,31.73,70.95,71.24,70.64,25.61,29.79,0,0,12.85
"2020-09-09 08:35:00",665413,19.68,98.1,5.61,25.38,70.97,71.1,70.72,26.01,29.79,0,0,12.89
"2020-09-09 08:40:00",665414,20.62,96.3,6.841,26.13,70.78,71.02,70.64,26.12,29.79,0,0,12.93
"2020-09-09 08:45:00",665415,18.93,96.7,6.378,24.31,70.89,71.07,70.64,26.29,29.79,0,0,12.98
"2020-09-09 08:50:00",665416,18.65,94.5,7.367,24.58,71.08,71.29,70.91,25.86,29.79,0,0,13.03
"2020-09-09 08:55:00",665417,19.68,97.1,7.318,27.95,71.34,71.67,71.02,24.89,29.79,0,0,13.08
"2020-09-09 09:00:00",665418,19.86,98.5,8.56,25.05,71.43,71.81,71.24,24.67,29.79,0,0,13.13
"2020-09-09 09:05:00",665419,18.18,94.9,8.81,24.13,71.82,72.02,71.56,24.33,29.8,0,0,13.15
"2020-09-09 09:10:00",665420,18.25,97.5,7.336,24.96,71.63,71.89,71.35,24.97,29.8,0,0,13.18
"2020-09-09 09:15:00",665421,19.15,99.8,6.528,23.92,71.5,71.7,71.27,25.27,29.79,0,0,13.19
"2020-09-09 09:20:00",665422,18.02,99.9,5.88,21.47,71.05,71.46,70.7,27.02,29.79,0,0,13.2
"2020-09-09 09:25:00",665423,18.32,97.9,6.065,23.98,70.9,71.11,70.73,26.63,29.79,0,0,13.2
"2020-09-09 09:30:00",665424,16.27,97.4,5.327,20.43,70.8,71,70.59,27.73,29.8,0,0,13.22
"2020-09-09 09:35:00",665425,17,94.2,7.214,22.97,70.75,71.03,70.57,27.61,29.8,0,0,13.24
"2020-09-09 09:40:00",665426,17.98,95.9,5.501,22.76,71.28,71.59,71.03,26.69,29.8,0,0,13.31
"2020-09-09 09:45:00",665427,15.89,95.7,6.697,20.16,71.77,71.9,71.57,26.39,29.8,0,0,13.4
"2020-09-09 09:50:00",665428,15.18,98.3,6.686,20.67,71.88,72.12,71.71,26.74,29.8,0,0,13.48
"2020-09-09 09:55:00",665429,17.03,100.4,6.125,22.37,72.54,72.98,72.09,24.76,29.8,0,0,13.54
"2020-09-09 10:00:00",665430,15.4,101.9,7.567,19.39,73.17,73.45,72.98,24.64,29.79,0,0,13.59
"2020-09-09 10:05:00",665431,16.6,97.7,7.257,21,73.33,73.64,73.07,24.07,29.79,0,0,13.6
"2020-09-09 10:10:00",665432,15.83,99.3,7.709,18.79,73.6,73.86,73.4,23.89,29.79,0,0,13.57
"2020-09-09 10:15:00",665433,15.94,94.8,6.973,20.88,73.52,73.67,73.35,24.19,29.79,0,0,13.55
"2020-09-09 10:20:00",665434,15.97,95.9,7.288,20.76,73.25,73.56,72.91,25.66,29.79,0,0,13.54
"2020-09-09 10:25:00",665435,15.73,94.8,6.785,20.37,73.03,73.43,72.75,25,29.79,0,0,13.55
"2020-09-09 10:30:00",665436,15.33,98.9,5.979,18.73,73.37,73.43,73.21,25.24,29.79,0,0,13.56
"2020-09-09 10:35:00",665437,15.24,96.3,8.82,19.83,73.34,73.64,73.18,24.89,29.79,0,0,13.58
"2020-09-09 10:40:00",665438,13.65,92.4,5.401,16.49,73.44,73.75,73.18,25.85,29.79,0,0,13.59
"2020-09-09 10:45:00",665439,14.46,95.2,6.107,17.39,73.32,73.45,73.18,25.8,29.78,0,0,13.6
"2020-09-09 10:50:00",665440,14.83,94.8,6.22,24.61,72.98,73.59,72.67,26.5,29.78,0,0,13.61
"2020-09-09 10:55:00",665441,15.43,97.2,7.96,20.76,73.67,73.86,73.54,25.66,29.78,0,0,13.65
"2020-09-09 11:00:00",665442,16.4,95.2,8.72,21.89,73.86,74.3,73.68,25.07,"NAN",0,0,13.7
"2020-09-09 11:05:00",665443,14.73,96.7,8.44,17.45,74.25,74.41,73.97,25.3,"NAN",0,0,13.73
"2020-09-09 11:10:00",665444,14.87,97.8,8.14,18.82,74.07,74.39,73.73,25.1,"NAN",0,0,13.74
"2020-09-09 11:15:00",665445,14.79,98.2,6.772,20.64,74.52,74.74,74.3,24.13,29.78,0,0,13.74
"2020-09-09 11:20:00",665446,14.73,93.5,7.879,19.95,74.55,74.63,74.31,24.82,29.78,0,0,13.75
"2020-09-09 11:25:00",665447,16.42,92.8,9.94,21.53,74.73,75.18,74.31,23.26,29.78,0,0,13.75
"2020-09-09 11:30:00",665448,15.6,93.5,6.607,20.07,75.23,75.42,74.97,23.28,29.78,0,0,13.76
"2020-09-09 11:35:00",665449,15.46,93.9,5.703,19.66,74.91,75.24,74.4,24.45,29.78,0,0,13.77
"2020-09-09 11:40:00",665450,13.54,93.1,7.291,19.98,74.16,74.43,73.99,25.86,29.78,0,0,13.79
"2020-09-09 11:45:00",665451,14.47,93.7,7.239,19.27,74.29,74.97,73.97,25.13,29.78,0,0,13.85
"2020-09-09 11:50:00",665452,11.8,89.9,7.407,15.6,75.04,75.19,74.86,24.67,29.78,0,0,13.93
"2020-09-09 11:55:00",665453,10.54,90.8,7.499,14.85,74.95,75.19,74.75,25.49,29.78,0,0,13.98
"2020-09-09 12:00:00",665454,10.74,98.6,13.14,14.76,75.6,75.94,75.1,23.85,29.78,0,0,14.02
"2020-09-09 12:05:00",665455,9.05,95.9,9.19,11.93,75.91,76.16,75.73,24.76,29.78,0,0,14.09
"2020-09-09 12:10:00",665456,10.11,96.3,8.6,13.72,76.13,76.48,75.89,24.13,29.78,0,0,14.17
"2020-09-09 12:15:00",665457,11.57,101.7,8.27,15.12,76.48,76.92,76.27,23.25,29.78,0,0,14.27
"2020-09-09 12:20:00",665458,10.71,101.1,5.975,15.12,76.87,77.16,76.4,23.52,29.78,0,0,13.74
"2020-09-09 12:25:00",665459,9.19,91.7,7.502,13.09,76.42,76.48,76.27,24.36,29.78,0,0,13.88
"2020-09-09 12:30:00",665460,9.68,92.2,6.3,12.32,76.01,76.27,75.83,25.77,29.78,0,0,13.81
"2020-09-09 12:35:00",665461,10.77,89.5,5.296,12.77,76.18,76.3,75.94,24.87,29.78,0,0,13.83
"2020-09-09 12:40:00",665462,11.88,91.7,7.038,14.85,75.98,76.16,75.84,25.11,29.78,0,0,13.86
"2020-09-09 12:45:00",665463,9.21,95.3,7.184,11.87,76.12,76.27,75.95,24.92,29.78,0,0,13.73
"2020-09-09 12:50:00",665464,7.896,95.3,6.506,11.1,76.55,76.7,76.27,24.13,29.78,0,0,13.87
"2020-09-09 12:55:00",665465,7.037,99.9,9.18,8.47,76.74,76.93,76.63,24.03,29.78,0,0,13.8
"2020-09-09 13:00:00",665466,6.558,102.8,8.29,8.32,77.18,77.47,76.9,22.55,29.77,0,0,13.8
"2020-09-09 13:05:00",665467,6.267,101.1,7.503,9.4,77.65,77.79,77.47,22.41,29.77,0,0,13.79
"2020-09-09 13:10:00",665468,6.134,99.5,8.56,8.89,77.45,77.58,77.36,23.01,29.77,0,0,13.96
"2020-09-09 13:15:00",665469,8.44,101.1,5.694,10.38,77.59,77.8,77.28,22.71,29.77,0,0,13.71
"2020-09-09 13:20:00",665470,7.462,97.3,4.887,8.95,76.91,77.28,76.72,24.63,29.77,0,0,13.76
"2020-09-09 13:25:00",665471,5.991,94.5,5.951,7.041,77.07,77.18,76.83,24.36,29.77,0,0,13.74
"2020-09-09 13:30:00",665472,5.479,88.5,6.174,6.624,76.91,77.16,76.75,24.67,29.77,0,0,13.73
"2020-09-09 13:35:00",665473,5.472,82.8,7.575,6.624,77.29,77.37,77.15,23.5,29.77,0,0,13.74
"2020-09-09 13:40:00",665474,5.387,79.94,7.69,7.429,77.36,77.46,77.27,23.86,29.77,0,0,13.77
"2020-09-09 13:45:00",665475,6.543,85.7,4.308,7.906,77.36,77.37,77.26,24.42,29.77,0,0,13.74
"2020-09-09 13:50:00",665476,6.266,90.2,2.989,6.892,76.9,77.26,76.51,25.82,29.77,0,0,13.8
"2020-09-09 13:55:00",665477,6.703,92.1,3.561,8.32,76.4,76.59,76.29,26.79,29.77,0,0,13.83
"2020-09-09 14:00:00",665478,6.767,93.4,3.648,8.14,76.29,76.32,76.26,26.74,29.77,0,0,13.79
"2020-09-09 14:05:00",665479,8.71,94.8,3.026,9.78,76.13,76.32,75.64,27.23,29.77,0,0,13.76
"2020-09-09 14:10:00",665480,8.65,104.3,8.18,9.49,75.17,75.64,74.77,28.46,29.77,0,0,13.75
"2020-09-09 14:15:00",665481,7.13,108.5,4.835,8.26,75.36,75.96,74.77,26.59,29.77,0,0,13.76
"2020-09-09 14:20:00",665482,7.184,103.9,8.57,8.09,76.36,76.5,75.96,26.12,29.76,0,0,13.73
"2020-09-09 14:25:00",665483,5.354,82.9,6.056,6.564,76.56,76.91,76.39,24.9,29.76,0,0,13.74
"2020-09-09 14:30:00",665484,4.436,71.15,8.47,6.505,77.35,77.66,76.91,24.6,29.76,0,0,13.79
"2020-09-09 14:35:00",665485,4.784,72.41,6.787,5.908,77.86,78.02,77.64,24.67,29.76,0,0,13.78
"2020-09-09 14:40:00",665486,5.157,70.73,7.915,6.057,78.08,78.24,77.99,24.04,29.76,0,0,13.76
"2020-09-09 14:45:00",665487,5.593,74.49,4.951,6.326,78.04,78.24,77.91,24.7,29.76,0,0,13.76
"2020-09-09 14:50:00",665488,5.695,77.81,5.315,6.564,77.89,78.02,77.59,24.65,29.76,0,0,13.76
"2020-09-09 14:55:00",665489,5.47,84.3,4.811,6.296,77.06,77.59,76.72,26.73,29.76,0,0,13.77
"2020-09-09 15:00:00",665490,5.954,80.4,3.933,6.952,76.26,76.72,75.8,28.34,29.76,0,0,13.8
"2020-09-09 15:05:00",665491,6.101,96.8,8.12,6.952,75.75,75.86,75.64,29.24,29.76,0,0,13.81
"2020-09-09 15:10:00",665492,6.69,101.1,6.864,7.31,75.78,75.86,75.64,28.3,29.76,0,0,13.8
"2020-09-09 15:15:00",665493,6.349,102.1,7.644,7.19,75.64,75.83,75.53,29.11,29.76,0,0,13.8
"2020-09-09 15:20:00",665494,6.7,86.1,4.68,8.26,75.69,75.74,75.63,28.48,29.76,0,0,13.81
"2020-09-09 15:25:00",665495,8.29,77.96,2.821,9.04,75.27,75.63,74.98,29.28,29.76,0,0,13.8
"2020-09-09 15:30:00",665496,7.218,74.5,5.756,8.5,75.83,76.38,75.14,27.35,29.76,0,0,13.82
"2020-09-09 15:35:00",665497,7.048,77.16,4.12,8.35,76.74,77.14,76.38,26.36,29.76,0,0,13.84
"2020-09-09 15:40:00",665498,6.48,79.54,3.501,7.936,77.2,77.46,77.09,25.53,29.76,0,0,13.88
"2020-09-09 15:45:00",665499,4.355,72.6,10.58,5.968,77.4,77.57,77.08,29.54,29.76,0,0,13.8
"2020-09-09 15:50:00",665500,4.282,68.3,10.07,6.326,76.52,77.11,76,31.82,29.76,0,0,13.97
"2020-09-09 15:55:00",665501,5.508,86.1,6.119,7.012,75.13,76,74.32,33,29.76,0,0,13.88
"2020-09-09 16:00:00",665502,5.821,87.8,4.956,6.862,74.12,74.35,74,33.13,29.76,0,0,14.09
"2020-09-09 16:05:00",665503,5.225,83.7,7.256,6.654,73.93,74.1,73.56,34.36,29.76,0,0,14.04
"2020-09-09 16:10:00",665504,5.816,83.9,8.7,7.668,73.27,73.59,73.02,34.09,29.76,0,0,13.99
"2020-09-09 16:15:00",665505,5.756,85.5,8.29,7.161,72.56,73.02,71.99,35.51,"NAN",0,0,14.01
"2020-09-09 16:20:00",665506,6.558,93.2,5.772,7.518,71.4,71.99,71.07,39.71,"NAN",0,0,14.3
"2020-09-09 16:25:00",665507,5.961,104,12.31,7.399,70.92,71.07,70.61,40.96,29.76,0,0,14.13
"2020-09-09 16:30:00",665508,4.191,157.9,25.29,6.027,70.67,70.83,70.53,40.59,29.76,0,0,13.97
"2020-09-09 16:35:00",665509,4.562,233.4,12.31,6.296,71.49,72.56,70.83,35.76,29.77,0,0,13.89
"2020-09-09 16:40:00",665510,5.687,264,12.89,8.8,73.39,73.89,72.59,32.36,29.77,0,0,13.77
"2020-09-09 16:45:00",665511,8.42,247.1,13.84,11.99,72.34,73.34,71.82,32.58,29.77,0,0,13.67
"2020-09-09 16:50:00",665512,6.489,246.8,17.18,10.62,71.59,71.82,71.48,31.56,29.77,0,0,13.59
"2020-09-09 16:55:00",665513,4.312,274.5,25.18,6.743,71.39,71.48,71.15,32.06,29.78,0,0,13.54
"2020-09-09 17:00:00",665514,2.589,290.6,37.42,4.775,70.46,71.15,69.64,36.51,29.78,0,0,13.49
"2020-09-09 17:05:00",665515,3.87,354.2,25.62,5.908,68.33,69.64,66.93,43.27,29.78,0,0,13.47
"2020-09-09 17:10:00",665516,4.771,305.7,13.96,5.968,65.6,66.93,64.44,50.17,29.78,0,0,13.45
"2020-09-09 17:15:00",665517,6.064,295.5,8.83,7.757,63.77,64.44,62.91,54.73,29.79,0,0,13.42
"2020-09-09 17:20:00",665518,5.496,288.8,14.97,7.071,61.89,62.91,60.98,60.82,29.79,0,0,13.38
"2020-09-09 17:25:00",665519,3.252,316.6,28.25,4.536,60.74,60.98,60.62,63.61,29.79,0,0,13.34
"2020-09-09 17:30:00",665520,3.877,323.1,17,5.282,60.52,60.62,60.41,64.94,29.79,0,0,13.3
"2020-09-09 17:35:00",665521,3.254,311.2,14.55,4.536,60.22,60.41,59.96,66.21,29.8,0,0,13.27
"2020-09-09 17:40:00",665522,2.236,305.8,9.85,2.986,59.82,59.96,59.73,67.19,29.8,0,0,13.23
"2020-09-09 17:45:00",665523,3.431,308.5,13.03,4.089,59.89,60.05,59.79,67.29,29.8,0,0,13.2
"2020-09-09 17:50:00",665524,5.032,302.3,7.227,6.206,59.85,60.05,59.51,68.4,29.8,0,0,13.17
"2020-09-09 17:55:00",665525,5.076,292,5.182,5.729,59.14,59.51,58.86,70.93,29.8,0,0,13.13
"2020-09-09 18:00:00",665526,5.436,293.4,6.713,6.445,58.65,58.86,58.43,72.8,29.8,0,0,13.1
"2020-09-09 18:05:00",665527,5.625,286.3,4.906,6.296,58.19,58.43,57.99,74.33,29.8,0,0,13.06
"2020-09-09 18:10:00",665528,4.775,294.6,7.931,5.729,57.92,57.99,57.86,75.71,29.81,0,0,13.01
"2020-09-09 18:15:00",665529,3.43,312.9,10.13,4.745,58.03,58.15,57.94,76.43,29.81,0,0,13
"2020-09-09 18:20:00",665530,4.437,337.8,11.17,5.64,58.23,58.29,58.14,76.75,29.81,0,0,12.99
"2020-09-09 18:25:00",665531,4.23,324.2,17.06,5.61,58.24,58.32,58.19,77.04,29.81,0,0,12.98
"2020-09-09 18:30:00",665532,3.669,322.2,14.76,5.043,58.47,58.59,58.32,77.32,29.81,0,0,12.97
"2020-09-09 18:35:00",665533,2.825,322.3,27.22,4.238,58.52,58.59,58.43,77.21,29.81,0,0,12.97
"2020-09-09 18:40:00",665534,3.29,350.1,12.78,4.179,58.42,58.51,58.35,77.47,29.81,0,0,12.96
"2020-09-09 18:45:00",665535,2.904,340.7,19.85,4.387,58.54,58.81,58.43,77.95,29.81,0,0,12.96
"2020-09-09 18:50:00",665536,2.948,328.4,56.72,4.238,58.93,59.16,58.78,77.19,29.82,0,0,12.95
"2020-09-09 18:55:00",665537,2.991,342.2,19.76,5.461,58.78,58.97,58.7,77.7,29.82,0,0,12.95
"2020-09-09 19:00:00",665538,3.147,332.4,24.61,5.819,59.22,59.54,58.97,78.18,29.82,0,0,12.94
"2020-09-09 19:05:00",665539,2.813,329.4,31.42,4.715,59.69,59.73,59.51,78.57,29.82,0,0,12.94
"2020-09-09 19:10:00",665540,3.513,308.3,12.82,4.894,59.47,59.67,59.16,78.95,29.83,0,0,12.93
"2020-09-09 19:15:00",665541,3.629,314.6,13.6,5.252,59.07,59.16,58.97,80.6,29.83,0,0,12.93
"2020-09-09 19:20:00",665542,4.304,317,14.53,5.431,58.83,58.97,58.73,81.9,29.83,0,0,12.93
"2020-09-09 19:25:00",665543,4.234,314.3,14.02,5.193,58.95,59,58.81,82.8,29.83,0,0,12.93
"2020-09-09 19:30:00",665544,4.511,300.8,7.793,5.163,58.69,58.97,58.43,82.8,29.83,0,0,12.93
"2020-09-09 19:35:00",665545,3.87,306.2,14.45,5.103,58.5,58.65,58.37,84.2,29.84,0,0,12.93
"2020-09-09 19:40:00",665546,3.372,303.7,12.31,4.149,58.91,59.19,58.65,84.7,29.84,0,0,12.93
"2020-09-09 19:45:00",665547,3.815,294.3,16.62,5.282,59.4,59.67,59.16,84.7,29.84,0,0,12.92
"2020-09-09 19:50:00",665548,3.937,289.2,12.48,4.984,59.54,59.67,59.4,84,29.84,0,0,12.92
"2020-09-09 19:55:00",665549,3.751,291,15.2,5.819,59.42,59.51,59.38,84.5,29.84,0,0,12.92
"2020-09-09 20:00:00",665550,2.676,325.9,30,4.775,59.47,59.59,59.13,84.4,29.84,0,0,12.92
"2020-09-09 20:05:00",665551,4.489,312.7,13.45,6.803,59.05,59.13,58.94,84.8,29.84,0,0,12.92
"2020-09-09 20:10:00",665552,5.565,305.1,6.878,6.833,59.13,59.16,59.08,86.3,29.85,0,0,12.91
"2020-09-09 20:15:00",665553,4.71,307.2,9.75,5.849,59.15,59.19,59.11,86.9,29.85,0,0,12.91
"2020-09-09 20:20:00",665554,4.326,308.1,12.53,5.282,59.09,59.13,58.94,87.2,29.85,0,0,12.9
"2020-09-09 20:25:00",665555,4.08,300.4,7.625,4.626,58.81,58.97,58.67,87.4,29.85,0,0,12.89
"2020-09-09 20:30:00",665556,3.802,298.7,9.3,4.924,58.53,58.7,58.32,87.7,29.85,0,0,12.9
"2020-09-09 20:35:00",665557,4.158,296.3,7.442,4.984,58.17,58.32,58.1,88,29.85,0,0,12.91
"2020-09-09 20:40:00",665558,3.483,310.8,9.93,4.238,58.28,58.46,58.1,88.8,29.85,0,0,12.91
"2020-09-09 20:45:00",665559,3.438,302.8,8.3,4.358,58.56,58.65,58.46,88.8,29.85,0,0,12.9
"2020-09-09 20:50:00",665560,4.107,288.7,8.46,4.984,58.57,58.62,58.54,88.7,29.85,0,0,12.91
"2020-09-09 20:55:00",665561,2.507,272.4,16.04,4.119,58.15,58.54,57.72,88.1,29.85,0,0,12.91
"2020-09-09 21:00:00",665562,0.727,288.2,50.79,1.853,57.37,57.72,57.02,88.2,29.85,0,0,12.91
"2020-09-09 21:05:00",665563,0.507,4.24,5.166,1.226,56.74,57.02,56.51,88.5,29.85,0,0,12.9
"2020-09-09 21:10:00",665564,0.439,316.6,5.423,1.525,56.45,56.53,56.34,89.2,29.85,0,0,12.9
"2020-09-09 21:15:00",665565,0,0,0,0,56.25,56.34,56.18,89.5,29.85,0,0,12.9
"2020-09-09 21:20:00",665566,0,0,0,0,56.16,56.21,56.15,89.8,29.85,0,0,12.9
"2020-09-09 21:25:00",665567,1.57,356.9,6.312,3.373,56.2,56.22,56.17,90.1,"NAN",0,0,12.9
"2020-09-09 21:30:00",665568,4.068,3.665,4.933,4.864,56.15,56.25,56.06,90.2,"NAN",0,0,12.9
"2020-09-09 21:35:00",665569,3.296,357,8.14,4.268,56.15,56.23,56.09,90.8,"NAN",0,0,12.9
"2020-09-09 21:40:00",665570,4.104,352.7,6.881,6.027,56.19,56.25,56.1,90.8,29.86,0,0,12.9
"2020-09-09 21:45:00",665571,4.163,341.5,16.12,5.849,56.38,56.46,56.18,91.3,29.86,0,0,12.9
"2020-09-09 21:50:00",665572,3.862,343.4,11.88,5.67,56.47,56.59,56.4,91.2,29.86,0,0,12.9
"2020-09-09 21:55:00",665573,2.905,340.2,17.33,5.163,56.72,56.8,56.59,91.4,29.86,0,0,12.9
"2020-09-09 22:00:00",665574,1.108,296.1,59.29,2.36,56.34,56.75,55.85,90.2,29.86,0,0,12.9
"2020-09-09 22:05:00",665575,1.376,181.9,11.4,1.882,55.63,55.85,55.56,90.8,29.86,0,0,12.89
"2020-09-09 22:10:00",665576,1.917,224.7,31.99,2.688,55.54,55.56,55.5,91.5,29.86,0,0,12.89
"2020-09-09 22:15:00",665577,3.052,287.8,8.06,4.238,55.45,55.55,55.34,91.5,29.86,0,0,12.89
"2020-09-09 22:20:00",665578,3.332,292.1,4.483,3.97,55.5,55.61,55.34,92,29.86,0,0,12.89
"2020-09-09 22:25:00",665579,2.582,277.5,4.127,3.135,55.38,55.55,55.23,91.5,29.86,0,0,12.89
"2020-09-09 22:30:00",665580,2.608,284.2,3.004,3.105,55.15,55.23,55.12,91.7,29.86,0,0,12.89
"2020-09-09 22:35:00",665581,2.966,286,5.511,3.94,54.92,55.12,54.66,91.3,29.87,0,0,12.88
"2020-09-09 22:40:00",665582,3.199,280.8,4.891,3.761,54.46,54.66,54.31,91.4,29.87,0,0,12.88
"2020-09-09 22:45:00",665583,2.969,288.2,8.72,3.254,54.25,54.31,54.15,91.8,29.87,0,0,12.88
"2020-09-09 22:50:00",665584,2.595,297.2,7.824,3.135,54.19,54.23,54.15,92.1,29.87,0,0,12.88
"2020-09-09 22:55:00",665585,2.487,287.6,8.5,3.135,54.15,54.2,54.12,92.2,29.87,0,0,12.88
"2020-09-09 23:00:00",665586,3.23,296.3,5.12,3.821,54.07,54.15,54.04,92.3,29.87,0,0,12.88
"2020-09-09 23:05:00",665587,3.322,288.6,4.276,3.821,53.96,54.04,53.9,92.4,29.87,0,0,12.88
"2020-09-09 23:10:00",665588,3.013,284.1,5.302,3.373,53.93,53.98,53.87,92.6,29.87,0,0,12.88
"2020-09-09 23:15:00",665589,3.481,291.4,3.074,3.91,53.8,53.87,53.71,92.6,29.87,0,0,12.88
"2020-09-09 23:20:00",665590,3.656,288.3,3.126,4.179,53.63,53.71,53.52,92.7,29.87,0,0,12.88
"2020-09-09 23:25:00",665591,3.633,282.6,3.804,4.03,53.44,53.55,53.36,92.9,29.87,0,0,12.87
"2020-09-09 23:30:00",665592,3.574,286.6,4.728,4,53.32,53.39,53.28,93.2,29.88,0,0,12.87
"2020-09-09 23:35:00",665593,3.711,292.3,4.189,4.059,53.24,53.28,53.17,93.4,29.87,0,0,12.87
"2020-09-09 23:40:00",665594,3.28,285.3,4.028,3.612,53.13,53.17,53.01,93.4,29.88,0,0,12.87
"2020-09-09 23:45:00",665595,3.021,277.1,4.83,3.403,52.93,53.04,52.85,93.4,29.88,0,0,12.87
"2020-09-09 23:50:00",665596,2.945,282,3.298,3.254,52.77,52.87,52.71,93.6,29.88,0,0,12.87
"2020-09-09 23:55:00",665597,2.863,283,3.561,3.224,52.72,52.74,52.66,93.8,29.88,0,0,12.87
"2020-09-10 00:00:00",665598,2.648,280.1,5.082,3.105,52.63,52.71,52.6,93.9,29.88,0,0,12.87
"2020-09-10 00:05:00",665599,1.866,282.8,11.06,2.27,52.56,52.6,52.52,94,29.88,0,0,12.87
"2020-09-10 00:10:00",665600,1.453,345,28.05,1.823,52.61,52.66,52.52,94.1,29.88,0,0,12.87
"2020-09-10 00:15:00",665601,1.091,346.4,18.5,2.24,52.62,52.63,52.52,94.1,29.88,0,0,12.86
"2020-09-10 00:20:00",665602,0.855,335.9,6.089,1.554,52.58,52.71,52.52,94.2,29.88,0,0,12.86
"2020-09-10 00:25:00",665603,1.249,17.51,12.17,1.793,52.74,52.82,52.68,94.3,29.88,0,0,12.86
"2020-09-10 00:30:00",665604,1.628,359,10.52,2.151,52.9,53.01,52.82,94.4,29.88,0,0,12.86
"2020-09-10 00:35:00",665605,1.536,20.34,9.02,2.419,53.06,53.09,53.01,94.3,29.88,0,0,12.86
"2020-09-10 00:40:00",665606,2.057,52.41,14.25,2.598,53,53.06,52.95,94.1,29.88,0,0,12.85
"2020-09-10 00:45:00",665607,2.135,68.27,6.027,2.896,53,53.03,52.95,94.4,29.88,0,0,12.85
"2020-09-10 00:50:00",665608,2.173,95.5,11.98,3.045,52.9,52.98,52.71,94.2,29.88,0,0,12.85
"2020-09-10 00:55:00",665609,2.377,125.8,11.54,2.926,52.35,52.71,52.09,93.7,29.88,0,0,12.85
"2020-09-10 01:00:00",665610,2.471,134.7,2.625,2.777,51.98,52.09,51.92,94.4,29.88,0,0,12.85
"2020-09-10 01:05:00",665611,2.812,108.6,12.17,3.135,52.07,52.3,51.98,95.1,29.88,0,0,12.85
"2020-09-10 01:10:00",665612,1.956,79.05,4.959,2.509,52.37,52.41,52.28,95.3,29.88,0,0,12.85
"2020-09-10 01:15:00",665613,2.44,74.35,2.733,3.016,52.6,52.85,52.41,95.5,29.89,0,0,12.85
"2020-09-10 01:20:00",665614,3.062,69.21,5.552,3.552,52.92,52.98,52.82,95.6,29.89,0,0,12.84
"2020-09-10 01:25:00",665615,3.372,79.2,3.758,3.821,53.04,53.09,52.95,95.5,29.89,0,0,12.84
"2020-09-10 01:30:00",665616,3.492,89.4,2.88,3.94,53.19,53.28,53.06,95.7,29.88,0,0,12.84
"2020-09-10 01:35:00",665617,3.341,85.9,4.105,3.642,53.19,53.28,53.17,95.6,29.88,0,0,12.84
"2020-09-10 01:40:00",665618,3.533,84.4,5.421,4.03,53.24,53.28,53.17,95.6,29.88,0,0,12.84
"2020-09-10 01:45:00",665619,3.471,89.7,3.013,3.851,53.19,53.28,53.17,95.7,29.89,0,0,12.84
"2020-09-10 01:50:00",665620,3.637,91.2,2.398,3.97,53.28,53.31,53.22,95.7,29.89,0,0,12.83
"2020-09-10 01:55:00",665621,3.552,83.8,2.259,4.566,53.15,53.25,53.06,95.6,29.89,0,0,12.83
"2020-09-10 02:00:00",665622,4.638,84.4,4.489,5.64,53.1,53.17,53.06,95.9,29.89,0,0,12.83
"2020-09-10 02:05:00",665623,4.851,89.5,2.044,5.55,53.17,53.17,53.14,95.9,29.89,0,0,12.83
"2020-09-10 02:10:00",665624,4.731,81.3,6.363,5.521,53.18,53.22,53.17,95.9,29.89,0,0,12.83
"2020-09-10 02:15:00",665625,4.565,71.32,5.897,5.193,53.22,53.28,53.17,96,29.89,0,0,12.83
"2020-09-10 02:20:00",665626,4.48,75.52,6.912,5.222,53.31,53.39,53.25,96.1,29.89,0,0,12.83
"2020-09-10 02:25:00",665627,4.607,75.6,6.211,5.312,53.4,53.47,53.39,96.1,29.89,0,0,12.82
"2020-09-10 02:30:00",665628,4.921,81.9,6.591,5.58,53.39,53.47,53.39,95.9,29.89,0,0,12.82
"2020-09-10 02:35:00",665629,6.047,91.6,2.968,6.684,53.33,53.39,53.2,95.9,29.89,0,0,12.82
"2020-09-10 02:40:00",665630,6.129,99.7,3.55,6.654,53.16,53.28,53.06,95.8,29.89,0,0,12.82
"2020-09-10 02:45:00",665631,5.629,99.9,1.857,6.117,53.07,53.12,53.03,96.1,"NAN",0,0,12.82
"2020-09-10 02:50:00",665632,5.407,96.2,3.29,6.027,53.16,53.28,53.06,96.3,29.89,0,0,12.82
"2020-09-10 02:55:00",665633,5.685,96,2.786,6.027,53.11,53.22,53.01,95.9,29.89,0,0,12.81
"2020-09-10 03:00:00",665634,5.412,99.3,1.643,5.819,53,53.06,52.95,96.1,29.89,0,0,12.81
"2020-09-10 03:05:00",665635,4.483,90.6,8.66,5.312,52.96,52.98,52.93,96.1,29.89,0,0,12.81
"2020-09-10 03:10:00",665636,4.619,70.93,7.947,5.401,52.94,52.98,52.93,96.2,29.89,0,0,12.81
"2020-09-10 03:15:00",665637,4.79,63.52,4.068,5.043,52.95,52.98,52.93,96.2,29.89,0,0,12.81
"2020-09-10 03:20:00",665638,4.993,71.13,3.055,5.401,53.01,53.06,52.95,96.2,29.89,0,0,12.81
"2020-09-10 03:25:00",665639,4.579,81,5.968,5.461,52.96,53.03,52.87,96,29.89,0,0,12.81
"2020-09-10 03:30:00",665640,3.747,93.9,4.629,4.656,52.85,52.9,52.85,96,29.89,0,0,12.81
"2020-09-10 03:35:00",665641,2.468,99.6,8.8,2.956,52.77,52.85,52.74,96,29.89,0,0,12.8
"2020-09-10 03:40:00",665642,2.275,68.73,7.628,3.314,52.65,52.74,52.57,96.1,29.89,0,0,12.8
"2020-09-10 03:45:00",665643,4.013,69.41,6.209,4.894,52.63,52.66,52.6,96.3,29.89,0,0,12.8
"2020-09-10 03:50:00",665644,5.264,69.82,5.505,6.177,52.57,52.63,52.52,96.3,29.89,0,0,12.8
"2020-09-10 03:55:00",665645,5.108,69.11,5.031,6.087,52.67,52.74,52.63,96.3,29.89,0,0,12.8
"2020-09-10 04:00:00",665646,4.707,70.38,4.062,5.133,52.73,52.74,52.68,96.1,29.89,0,0,12.8
"2020-09-10 04:05:00",665647,4.475,64.86,5.029,5.163,52.64,52.68,52.63,96,29.89,0,0,12.79
"2020-09-10 04:10:00",665648,4.969,64.03,4.075,5.491,52.58,52.63,52.52,96,29.89,0,0,12.79
"2020-09-10 04:15:00",665649,4.781,64.51,3.982,5.222,52.57,52.63,52.44,95.9,29.89,0,0,12.79
"2020-09-10 04:20:00",665650,4.488,67.44,3.392,5.222,52.3,52.44,52.22,95.7,29.89,0,0,12.78
"2020-09-10 04:25:00",665651,4.275,77.96,7.027,4.924,52.29,52.3,52.19,96,29.89,0,0,12.77
"2020-09-10 04:30:00",665652,3.613,91.3,2.808,4.179,52.06,52.22,51.87,95.7,29.89,0,0,12.77
"2020-09-10 04:35:00",665653,3.015,100.3,10.4,3.672,51.79,51.9,51.65,95.8,29.89,0,0,12.77
"2020-09-10 04:40:00",665654,1.732,123,6.389,2.658,51.57,51.65,51.44,95.9,29.9,0,0,12.77
"2020-09-10 04:45:00",665655,0.277,84.7,18.88,1.316,51.28,51.44,51.22,96,29.9,0,0,12.77
"2020-09-10 04:50:00",665656,1.677,82.2,9.31,2.061,51.39,51.54,51.22,96.6,29.9,0,0,12.77
"2020-09-10 04:55:00",665657,1.413,93,7.655,1.912,51.5,51.54,51.44,96.5,29.9,0,0,12.77
"2020-09-10 05:00:00",665658,1.303,54.28,4.728,2.658,51.5,51.54,51.38,96.4,29.9,0,0,12.77
"2020-09-10 05:05:00",665659,3.974,70.33,6.926,5.521,51.21,51.38,51,96.1,29.9,0,0,12.77
"2020-09-10 05:10:00",665660,5.011,77.28,4.173,5.819,51.11,51.19,51,96.6,29.9,0,0,12.76
"2020-09-10 05:15:00",665661,4.565,82.4,4.877,5.222,51.21,51.31,51.13,96.7,29.9,0,0,12.76
"2020-09-10 05:20:00",665662,4.474,79.97,4.615,5.401,51.3,51.34,51.25,96.5,29.91,0,0,12.76
"2020-09-10 05:25:00",665663,4.115,77.27,6.38,4.894,51.24,51.31,51.2,96.5,29.91,0,0,12.75
"2020-09-10 05:30:00",665664,3.785,78.08,5.725,4.715,51.17,51.2,51.11,96.4,29.91,0,0,12.75
"2020-09-10 05:35:00",665665,3.149,94.5,4.196,3.433,51.04,51.14,50.98,96.3,29.91,0,0,12.75
"2020-09-10 05:40:00",665666,2.625,90.1,4.482,3.254,50.82,50.98,50.71,96.3,29.91,0,0,12.75
"2020-09-10 05:45:00",665667,2.693,94.5,5.396,3.314,50.79,50.92,50.68,96.8,29.92,0,0,12.75
"2020-09-10 05:50:00",665668,3.089,73.55,8.15,3.433,50.97,51.03,50.9,96.8,29.92,0,0,12.74
"2020-09-10 05:55:00",665669,1.746,73.94,22.55,3.105,50.92,50.97,50.87,96.5,29.92,0,0,12.73
"2020-09-10 06:00:00",665670,2.087,80.9,9.7,2.807,50.79,50.87,50.76,96.6,29.92,0,0,12.74
"2020-09-10 06:05:00",665671,0.835,52.31,6.875,2.777,51.03,51.16,50.87,97.1,29.92,0,0,12.74
"2020-09-10 06:10:00",665672,1.93,356.1,13.7,2.598,51.33,51.52,51.16,97.1,29.92,0,0,12.73
"2020-09-10 06:15:00",665673,2.132,339.4,10.74,2.717,51.71,51.84,51.52,97,29.92,0,0,12.73
"2020-09-10 06:20:00",665674,2.628,325.7,16.49,3.195,51.97,52.06,51.84,96.8,29.93,0,0,12.73
"2020-09-10 06:25:00",665675,2.641,313.2,6.936,3.254,52.08,52.14,52.06,96.6,29.93,0,0,12.73
"2020-09-10 06:30:00",665676,2.748,322.7,7.991,3.642,52.08,52.17,52.03,96.7,29.93,0,0,12.73
"2020-09-10 06:35:00",665677,3.15,310.8,8.31,4,52.13,52.22,52.01,96.5,29.93,0,0,12.74
"2020-09-10 06:40:00",665678,3.061,316.7,10.77,3.701,52.32,52.61,52.06,97,29.94,0,0,12.74
"2020-09-10 06:45:00",665679,3.24,308.6,11.3,3.821,52.79,52.94,52.61,96.9,29.94,0,0,12.75
"2020-09-10 06:50:00",665680,4.127,296.8,5.494,5.401,52.95,52.98,52.92,96.6,29.94,0,0,12.76
"2020-09-10 06:55:00",665681,3.803,294.6,7.712,4.745,52.8,52.95,52.66,96.4,29.94,0,0,12.77
"2020-09-10 07:00:00",665682,3.415,298.5,5.793,3.88,52.64,52.68,52.6,96.6,29.94,0,0,12.77
"2020-09-10 07:05:00",665683,3.622,313.5,10.11,4.477,52.52,52.6,52.47,96.7,29.94,0,0,12.78
"2020-09-10 07:10:00",665684,3.65,313.4,11.97,4.715,52.53,52.63,52.49,96.9,29.95,0,0,12.78
"2020-09-10 07:15:00",665685,3.209,303.7,11.71,4.119,52.65,52.68,52.6,97,29.95,0,0,12.79
"2020-09-10 07:20:00",665686,3.172,274.8,27.79,3.91,52.73,52.76,52.66,97.1,29.95,0,0,12.79
"2020-09-10 07:25:00",665687,3.225,301.8,9.73,3.88,52.72,52.76,52.66,96.9,29.95,0,0,12.8
"2020-09-10 07:30:00",665688,3.053,291.6,8.56,3.582,52.63,52.68,52.6,96.9,29.95,0,0,12.81
"2020-09-10 07:35:00",665689,3.172,289.4,13.49,4.089,52.66,52.74,52.6,97.1,29.95,0,0,12.82
"2020-09-10 07:40:00",665690,3.001,293.8,9.94,3.94,52.75,52.82,52.74,97.1,29.95,0,0,12.83
"2020-09-10 07:45:00",665691,3.154,292.9,15.66,5.163,52.74,52.82,52.71,97.1,29.95,0,0,12.84
"2020-09-10 07:50:00",665692,3.921,255.5,15.38,6.356,52.82,52.9,52.74,97.4,"NAN",0,0,12.85
"2020-09-10 07:55:00",665693,5.669,253.1,11.9,8.06,52.79,52.9,52.63,97.1,"NAN",0,0,12.87
"2020-09-10 08:00:00",665694,6.563,245.8,11.53,8.62,52.35,52.63,52.01,96.9,29.96,0,0,12.9
"2020-09-10 08:05:00",665695,6.216,239.5,11.98,8.23,51.83,52.01,51.71,97.1,29.96,0,0,12.93
"2020-09-10 08:10:00",665696,5.476,239.5,13.54,8.23,51.62,51.73,51.57,97.4,29.96,0,0,12.97
"2020-09-10 08:15:00",665697,5.592,239.6,14.47,7.608,51.47,51.57,51.35,97.4,29.96,0,0,13.01
"2020-09-10 08:20:00",665698,5.754,237.1,12.55,8.35,51.22,51.35,51.06,97.4,29.96,0,0,13.04
"2020-09-10 08:25:00",665699,5.594,237.8,14.14,8.77,50.97,51.08,50.87,97.4,29.96,0,0,13.08
"2020-09-10 08:30:00",665700,6.408,230.9,12,9.78,50.7,50.87,50.57,97.4,29.96,0,0,13.12
"2020-09-10 08:35:00",665701,7.04,233,10.37,9.93,50.49,50.57,50.43,97.6,29.96,0,0,13.15
"2020-09-10 08:40:00",665702,6.76,230.5,11.66,9.37,50.36,50.49,50.24,97.7,29.96,0,0,13.19
"2020-09-10 08:45:00",665703,6.536,229.8,10.32,8.77,50.26,50.3,50.24,97.9,29.96,0,0,13.22
"2020-09-10 08:50:00",665704,6.14,229.5,12.14,9.13,50.21,50.24,50.14,98,29.97,0,0,13.26
"2020-09-10 08:55:00",665705,6.465,228.4,12.5,8.86,50.24,50.27,50.22,98,29.97,0,0,13.29
"2020-09-10 09:00:00",665706,5.958,227.9,9.68,8.62,50.25,50.3,50.19,98.1,29.97,0,0,13.32
"2020-09-10 09:05:00",665707,4.588,232.1,14.15,7.548,50.41,50.51,50.27,98.2,29.97,0,0,13.35
"2020-09-10 09:10:00",665708,4.79,237.3,13.13,6.743,50.56,50.6,50.49,98.1,29.97,0,0,13.37
"2020-09-10 09:15:00",665709,4.999,235.5,13.19,6.952,50.67,50.79,50.57,98,29.97,0,0,13.4
"2020-09-10 09:20:00",665710,4.09,236.8,15.39,5.491,50.88,50.98,50.79,98,29.97,0,0,13.45
"2020-09-10 09:25:00",665711,4.746,230,13.25,6.773,50.93,50.98,50.89,97.8,29.98,0,0,13.49
"2020-09-10 09:30:00",665712,4.294,229,16.27,6.266,51.01,51.11,50.92,97.8,29.98,0,0,13.52
"2020-09-10 09:35:00",665713,4.466,231.1,15.61,7.727,51.07,51.14,51,97.6,29.98,0,0,13.54
"2020-09-10 09:40:00",665714,5.315,238.2,18.01,6.892,51.01,51.11,50.98,97.4,29.98,0,0,13.56
"2020-09-10 09:45:00",665715,5.253,239.1,17.38,6.982,51.05,51.11,51,97.5,29.98,0,0,13.59
"2020-09-10 09:50:00",665716,5.708,233.1,17.93,7.369,51.08,51.11,51,97.3,29.98,0,0,13.61
"2020-09-10 09:55:00",665717,5.716,232.9,12.24,7.34,51.05,51.11,51,97.2,29.98,0,0,13.62
"2020-09-10 10:00:00",665718,6.322,225.5,10.38,9.28,50.98,51,50.92,97.2,29.98,0,0,13.63
"2020-09-10 10:05:00",665719,7.075,228.7,14.35,11.22,50.97,51,50.92,97.2,29.99,0,0,13.64
"2020-09-10 10:10:00",665720,7.335,233.3,14.17,10.44,50.89,50.98,50.79,97.2,29.98,0,0,13.66
"2020-09-10 10:15:00",665721,6.427,233.6,11.34,9.16,51.06,51.14,50.98,97.3,29.99,0,0,13.67
"2020-09-10 10:20:00",665722,6.858,224.2,15.24,10.08,51.08,51.14,51,97.1,29.99,0,0,13.68
"2020-09-10 10:25:00",665723,8.43,224.1,12.02,10.98,50.89,51.03,50.79,96.9,29.99,0,0,13.69
"2020-09-10 10:30:00",665724,6.778,229.9,13.09,9.7,50.79,50.87,50.76,97.2,29.99,0,0,13.68
"2020-09-10 10:35:00",665725,6.424,231.5,16.22,9.13,50.96,51,50.81,97.3,29.99,0,0,13.67
"2020-09-10 10:40:00",665726,5.605,242.2,18.3,10.17,51.06,51.17,50.98,97.3,29.99,0,0,13.65
"2020-09-10 10:45:00",665727,6.088,237.7,19.26,9.49,51.05,51.11,51,97,29.99,0,0,13.65
"2020-09-10 10:50:00",665728,5.567,247,17.02,8.17,51.15,51.22,51.11,97.1,29.99,0,0,13.66
"2020-09-10 10:55:00",665729,5.742,237.8,17.63,8.53,51.13,51.19,51.08,97,29.99,0,0,13.66
"2020-09-10 11:00:00",665730,7.416,227.4,15.71,11.19,51.06,51.19,50.98,96.8,29.99,0,0,13.7
"2020-09-10 11:05:00",665731,7.472,230.6,12.64,10.65,51.06,51.11,51,96.9,29.99,0,0,13.75
"2020-09-10 11:10:00",665732,7.161,226.8,10.93,11.54,51.16,51.25,51.06,96.7,29.99,0,0,13.82
"2020-09-10 11:15:00",665733,5.778,230.6,19.43,10.23,51.47,51.68,51.22,96.8,29.99,0,0,13.86
"2020-09-10 11:20:00",665734,5.942,217.7,16.02,9.19,51.74,51.87,51.63,96.5,29.99,0,0,13.88
"2020-09-10 11:25:00",665735,5.38,227.2,13.93,8.14,51.93,52.09,51.84,96.2,29.99,0,0,13.93
"2020-09-10 11:30:00",665736,5.535,229.6,13.83,8.2,52.24,52.3,52.09,96,29.99,0,0,13.99
"2020-09-10 11:35:00",665737,4.786,229.8,17.78,7.041,52.53,52.66,52.3,95.9,29.99,0,0,14.02
"2020-09-10 11:40:00",665738,4.534,220.4,14.66,7.041,52.78,52.88,52.63,95.4,29.99,0,0,14.08
"2020-09-10 11:45:00",665739,4.728,220.7,17.13,6.773,53.05,53.19,52.85,95.1,29.99,0,0,14.11
"2020-09-10 11:50:00",665740,5.241,224.4,16.94,9.22,53.21,53.32,53.15,94.6,30,0,0,14.08
"2020-09-10 11:55:00",665741,5.854,225,21.79,8.62,53.48,53.66,53.32,94.4,29.99,0,0,14.07
"2020-09-10 12:00:00",665742,6.394,216.9,17.02,10.95,53.59,53.74,53.42,93.6,29.99,0,0,14.05
"2020-09-10 12:05:00",665743,7.32,216.1,11.93,11.16,53.33,53.42,53.23,93.4,29.99,0,0,14.06
"2020-09-10 12:10:00",665744,5.785,222.3,21.23,8.89,53.31,53.53,53.23,93.6,29.99,0,0,14.07
"2020-09-10 12:15:00",665745,5.67,232.9,13.48,8.09,53.54,53.63,53.44,93.5,29.99,0,0,14.04
"2020-09-10 12:20:00",665746,6.955,229.7,12.91,9.19,53.48,53.61,53.36,93.2,29.99,0,0,13.99
"2020-09-10 12:25:00",665747,4.964,228.6,14.61,6.952,53.43,53.55,53.34,93.5,29.99,0,0,13.94
"2020-09-10 12:30:00",665748,5.566,212.4,23.29,8.95,53.61,53.66,53.55,93.4,29.99,0,0,13.92
"2020-09-10 12:35:00",665749,6.741,215.6,16.65,8.83,53.51,53.61,53.42,93.3,29.99,0,0,13.89
"2020-09-10 12:40:00",665750,6.292,210,15.1,8.74,53.49,53.55,53.44,93.6,29.99,0,0,13.87
"2020-09-10 12:45:00",665751,4.811,207.9,21.29,7.459,53.55,53.66,53.44,93.9,29.99,0,0,13.85
"2020-09-10 12:50:00",665752,5.655,221.7,21.04,8.44,53.64,53.69,53.58,93.8,29.99,0,0,13.83
"2020-09-10 12:55:00",665753,7.469,208.1,13.94,10.83,53.61,53.66,53.53,93.8,29.99,0,0,13.83
"2020-09-10 13:00:00",665754,6.667,202.1,16.16,9.87,53.55,53.58,53.5,94,"NAN",0,0,13.85
"2020-09-10 13:05:00",665755,7.774,211,13.75,11.84,53.56,53.61,53.5,94.1,"NAN",0,0,13.87
"2020-09-10 13:10:00",665756,7.667,214.6,14.68,11.22,53.54,53.61,53.5,94.3,"NAN",0,0,13.86
"2020-09-10 13:15:00",665757,6.747,219.9,18.73,9.58,53.57,53.63,53.53,94.4,30,0,0,13.86
"2020-09-10 13:20:00",665758,4.983,204.6,22.62,7.996,53.73,53.77,53.63,94.5,29.99,0,0,13.84
"2020-09-10 13:25:00",665759,5.786,205.3,23.75,8.95,53.81,53.85,53.74,94.4,29.99,0,0,13.84
"2020-09-10 13:30:00",665760,6.813,203.1,21.86,10.68,53.7,53.77,53.66,94.4,30,0,0,13.85
"2020-09-10 13:35:00",665761,5.764,201.8,22.19,9.64,53.78,53.85,53.74,94.6,30,0,0,13.85
"2020-09-10 13:40:00",665762,6.417,216.8,17.72,10.08,53.77,53.88,53.66,94.4,30,0,0,13.87
"2020-09-10 13:45:00",665763,7.056,200.8,20.24,10.74,53.73,53.77,53.63,94.5,30,0,0,13.87
"2020-09-10 13:50:00",665764,7.323,205.2,22.33,10.14,53.52,53.69,53.44,94.3,30,0,0,13.92
"2020-09-10 13:55:00",665765,7.438,213,14.11,10.53,53.37,53.44,53.22,94.4,30,0,0,13.91
"2020-09-10 14:00:00",665766,8.64,211.2,15.49,14.11,53.15,53.3,52.98,94.4,30,0,0,13.94
"2020-09-10 14:05:00",665767,5.95,207.5,25.47,8.65,52.96,53.01,52.9,94.8,30,0,0,13.99
"2020-09-10 14:10:00",665768,6.596,206.7,18.66,10.56,52.89,53.03,52.78,94.6,30,0,0,14.1
"2020-09-10 14:15:00",665769,6.921,202.8,18.07,11.28,52.82,52.89,52.78,94.8,30,0,0,14.06
"2020-09-10 14:20:00",665770,7.392,206.7,18.43,10.5,52.82,52.94,52.77,95,30,0,0,14.06
"2020-09-10 14:25:00",665771,4.682,207,28.05,7.161,53.04,53.16,52.92,95.1,30,0,0,14.14
"2020-09-10 14:30:00",665772,5.183,201.7,25.87,8.86,53.25,53.32,53.16,95,30,0,0,14.17
"2020-09-10 14:35:00",665773,6.958,204.6,18.38,10.65,53.2,53.28,53.11,94.8,30,0,0,14.17
"2020-09-10 14:40:00",665774,5.617,202.7,23.04,10.23,53.19,53.35,53.11,95,30,0,0,14.21
"2020-09-10 14:45:00",665775,4.584,187.6,25.86,6.982,53.47,53.54,53.35,94.9,30,0,0,14.25
"2020-09-10 14:50:00",665776,4.518,184.4,18.18,6.654,53.57,53.66,53.49,94.7,30,0,0,14.34
"2020-09-10 14:55:00",665777,2.775,167.5,32.17,5.342,53.83,53.91,53.63,94.7,30,0,0,14.32
"2020-09-10 15:00:00",665778,2.87,148.2,38.17,4.924,53.9,54.02,53.85,94.4,30,0,0,14.33
"2020-09-10 15:05:00",665779,2.578,175.8,38.82,4.447,54.04,54.11,53.96,94.3,30,0,0,14.21
"2020-09-10 15:10:00",665780,2.951,168.7,29.74,5.371,54.17,54.25,54.09,94.3,30,0,0,14.13
"2020-09-10 15:15:00",665781,3.163,170.7,21.25,4.835,54.3,54.36,54.22,94.3,30,0,0,14.01
"2020-09-10 15:20:00",665782,3.158,136.3,25.74,4.208,54.32,54.39,54.28,94.1,30,0,0,13.92
"2020-09-10 15:25:00",665783,2.87,135,34.1,4.954,54.28,54.34,54.2,94.1,30,0,0,13.9
"2020-09-10 15:30:00",665784,2.325,170.7,54.79,3.88,54.45,54.5,54.34,94.3,30,0,0,13.85
"2020-09-10 15:35:00",665785,2.978,148.9,30.53,5.401,54.54,54.66,54.5,94.2,30,0,0,13.85
"2020-09-10 15:40:00",665786,3.985,188,27.81,7.25,54.77,54.83,54.63,94.3,30,0,0,13.85
"2020-09-10 15:45:00",665787,3.298,155.4,32.61,5.371,54.81,54.85,54.77,94.1,30.01,0,0,13.8
"2020-09-10 15:50:00",665788,3.228,182.2,37.99,5.938,54.91,54.96,54.8,94.2,30.01,0,0,13.76
"2020-09-10 15:55:00",665789,4.561,161.9,26.24,6.147,54.95,55.02,54.88,94.1,30.01,0,0,13.72
"2020-09-10 16:00:00",665790,3.087,166.1,25.27,5.431,54.94,54.99,54.88,94.2,30.01,0,0,13.68
"2020-09-10 16:05:00",665791,3.663,184.1,23.33,5.401,55.04,55.1,54.96,94.3,30.01,0,0,13.64
"2020-09-10 16:10:00",665792,2.503,199.5,34.03,5.103,55.16,55.23,55.07,94.4,30.01,0,0,13.6
"2020-09-10 16:15:00",665793,2.909,201.1,37.52,5.371,55.27,55.29,55.2,94.3,30.01,0,0,13.56
"2020-09-10 16:20:00",665794,3.57,184.3,26.59,4.775,55.23,55.29,55.18,94.2,30.01,0,0,13.51
"2020-09-10 16:25:00",665795,3.628,183.9,27.81,5.61,55.22,55.26,55.18,94.3,30.01,0,0,13.47
"2020-09-10 16:30:00",665796,3.795,157.8,27.78,6.654,55.17,55.26,55.07,94.2,30.01,0,0,13.44
"2020-09-10 16:35:00",665797,2.762,123.6,20.44,3.642,55.01,55.07,54.96,94.2,30.01,0,0,13.4
"2020-09-10 16:40:00",665798,3.231,136.7,13.02,4.298,54.96,54.99,54.93,94.4,30.01,0,0,13.36
"2020-09-10 16:45:00",665799,3.378,144.1,16.6,5.043,55.04,55.07,54.96,94.5,30.01,0,0,13.33
"2020-09-10 16:50:00",665800,3.944,181.2,23.79,6.415,55.1,55.18,55.04,94.6,30.01,0,0,13.3
"2020-09-10 16:55:00",665801,3.594,139.3,28.57,5.55,55.17,55.2,55.15,94.5,30.01,0,0,13.26
"2020-09-10 17:00:00",665802,2.865,171.2,29.04,5.073,55.15,55.18,55.12,94.5,30.01,0,0,13.23
"2020-09-10 17:05:00",665803,3.701,151.1,23.94,6.177,55.12,55.23,54.96,94.4,30.01,0,0,13.19
"2020-09-10 17:10:00",665804,3.302,180.3,28.24,6.564,55.01,55.12,54.96,94.6,30.01,0,0,13.16
"2020-09-10 17:15:00",665805,5.503,178.9,14.26,7.429,55.14,55.18,55.1,94.8,30.01,0,0,13.13
"2020-09-10 17:20:00",665806,4.761,182.1,23.47,8.09,55.16,55.18,55.12,94.8,30.01,0,0,13.1
"2020-09-10 17:25:00",665807,5.256,173.2,12.78,7.429,55.16,55.18,55.1,94.8,30.01,0,0,13.06
"2020-09-10 17:30:00",665808,5.703,177.6,19.01,8.71,55.07,55.12,55.02,94.8,30.01,0,0,13.04
"2020-09-10 17:35:00",665809,4.918,185.6,23.58,7.012,55.02,55.07,54.96,94.9,30.01,0,0,13.01
"2020-09-10 17:40:00",665810,5.967,170.5,15.51,8.89,54.96,54.99,54.93,94.9,30.01,0,0,13
"2020-09-10 17:45:00",665811,4.124,161,16.73,6.862,54.96,54.96,54.93,95,30.01,0,0,12.99
"2020-09-10 17:50:00",665812,4.315,152,14.8,5.67,54.94,54.96,54.91,95,30.02,0,0,12.97
"2020-09-10 17:55:00",665813,4.553,138.6,10.38,5.61,54.91,54.96,54.88,95,30.02,0,0,12.96
"2020-09-10 18:00:00",665814,2.941,150.6,8.32,5.103,54.86,54.91,54.83,95.1,30.02,0,0,12.96
"2020-09-10 18:05:00",665815,2.845,146.8,10.78,3.94,54.85,54.88,54.83,95.1,30.02,0,0,12.96
"2020-09-10 18:10:00",665816,3.359,165.1,16.02,5.073,54.88,54.93,54.85,95.2,30.02,0,0,12.95
"2020-09-10 18:15:00",665817,3.131,190.5,24.5,4.387,54.93,54.96,54.87,95.2,"NAN",0,0,12.95
"2020-09-10 18:20:00",665818,2.498,151.7,24.75,4.119,54.95,54.96,54.95,95.2,"NAN",0,0,12.95
"2020-09-10 18:25:00",665819,3.39,164.1,13.14,5.342,54.95,54.98,54.95,95.1,30.02,0,0,12.95
"2020-09-10 18:30:00",665820,4.193,171.1,18.54,6.564,54.95,54.96,54.9,95.1,30.02,0,0,12.94
"2020-09-10 18:35:00",665821,3.834,189,20.64,5.938,54.93,54.96,54.9,95.2,30.02,0,0,12.94
"2020-09-10 18:40:00",665822,4.335,185.4,28.82,7.459,54.95,54.96,54.92,95.2,30.02,0,0,12.94
"2020-09-10 18:45:00",665823,3.479,180.1,17.26,6.385,54.95,54.95,54.92,95.2,30.02,0,0,12.93
"2020-09-10 18:50:00",665824,3.41,157.6,14.75,4.686,54.94,54.95,54.91,95.2,30.02,0,0,12.93
"2020-09-10 18:55:00",665825,5.138,167.1,10.94,7.518,54.9,54.95,54.86,95.2,30.02,0,0,12.93
"2020-09-10 19:00:00",665826,6.186,160,6.921,7.578,54.88,54.91,54.85,95.2,30.02,0,0,12.93
"2020-09-10 19:05:00",665827,4.922,181.6,20.65,7.071,54.88,54.91,54.85,95.2,30.02,0,0,12.93
"2020-09-10 19:10:00",665828,3.638,176,13.26,4.864,54.89,54.91,54.86,95.2,30.02,0,0,12.93
"2020-09-10 19:15:00",665829,3.254,155.5,18.53,5.61,54.89,54.93,54.84,95.2,30.02,0,0,12.93
"2020-09-10 19:20:00",665830,3.679,153.9,7.979,5.521,54.88,54.92,54.84,95.2,30.02,0,0,12.93
"2020-09-10 19:25:00",665831,3.053,133.1,19.98,4.208,54.84,54.9,54.77,95.2,30.03,0,0,12.92
"2020-09-10 19:30:00",665832,3.27,143,11.38,4.268,54.71,54.77,54.66,95.1,30.03,0,0,12.92
"2020-09-10 19:35:00",665833,2.39,163.7,15.87,3.642,54.76,54.82,54.69,95.4,30.03,0,0,12.92
"2020-09-10 19:40:00",665834,2.444,158.8,17.12,3.135,54.82,54.85,54.79,95.4,30.03,0,0,12.91
"2020-09-10 19:45:00",665835,2.365,127,6.319,2.867,54.77,54.82,54.71,95.2,30.03,0,0,12.92
"2020-09-10 19:50:00",665836,3.288,137.3,12.91,4.745,54.67,54.71,54.62,95.2,30.03,0,0,12.92
"2020-09-10 19:55:00",665837,2.446,135.9,18.57,3.045,54.67,54.73,54.64,95.4,30.03,0,0,12.92
"2020-09-10 20:00:00",665838,2.884,93.9,5.489,3.403,54.66,54.72,54.56,95.2,30.03,0,0,12.91
"2020-09-10 20:05:00",665839,3.332,103.8,11.42,4.596,54.46,54.59,54.37,95.1,30.03,0,0,12.91
"2020-09-10 20:10:00",665840,4.55,100.1,5.23,5.729,54.28,54.37,54.24,95.2,30.03,0,0,12.92
"2020-09-10 20:15:00",665841,5.158,103.1,5.511,6.147,54.37,54.4,54.32,95.4,30.03,0,0,12.92
"2020-09-10 20:20:00",665842,4.944,113,8.74,6.057,54.38,54.45,54.32,95.4,30.03,0,0,12.92
"2020-09-10 20:25:00",665843,3.744,117.7,12.88,5.729,54.46,54.48,54.42,95.5,30.03,0,0,12.92
"2020-09-10 20:30:00",665844,3.85,92.9,10.49,5.461,54.47,54.48,54.45,95.4,30.03,0,0,12.92
"2020-09-10 20:35:00",665845,3.533,126.1,13.69,4.566,54.48,54.48,54.48,95.4,30.03,0,0,12.92
"2020-09-10 20:40:00",665846,3.73,103.3,8.01,4.835,54.45,54.48,54.37,95.2,30.03,0,0,12.91
"2020-09-10 20:45:00",665847,3.239,99.7,13.09,4.954,54.34,54.37,54.28,95.2,30.03,0,0,12.91
"2020-09-10 20:50:00",665848,2.009,99.2,19.33,2.717,54.35,54.39,54.31,95.3,30.03,0,0,12.91
"2020-09-10 20:55:00",665849,2.838,84.1,7.326,3.821,54.36,54.39,54.34,95.2,30.03,0,0,12.91
"2020-09-10 21:00:00",665850,3.686,74.26,9.26,5.849,54.36,54.36,54.34,95.2,30.03,0,0,12.91
"2020-09-10 21:05:00",665851,4.159,88.7,7.384,5.193,54.3,54.37,54.26,95.2,30.03,0,0,12.91
"2020-09-10 21:10:00",665852,3.803,68.83,10.31,5.282,54.28,54.34,54.25,95.2,30.03,0,0,12.91
"2020-09-10 21:15:00",665853,3.241,74.2,26.61,5.759,54.29,54.34,54.25,95.1,30.03,0,0,12.91
"2020-09-10 21:20:00",665854,3.404,108.1,15.12,5.461,54.23,54.25,54.17,95,30.03,0,0,12.91
"2020-09-10 21:25:00",665855,3.379,109.9,16.46,4.566,54.1,54.2,54.01,95,30.03,0,0,12.91
"2020-09-10 21:30:00",665856,3.104,130.7,11.08,4.775,53.99,54.04,53.96,95.1,30.03,0,0,12.91
"2020-09-10 21:35:00",665857,2.167,95.5,13.62,2.896,53.88,53.96,53.77,95,30.03,0,0,12.9
"2020-09-10 21:40:00",665858,1.528,118.3,17.01,2.032,53.69,53.77,53.6,95.1,30.03,0,0,12.91
"2020-09-10 21:45:00",665859,0.885,125.9,15.44,1.853,53.48,53.6,53.36,95.1,30.03,0,0,12.9
"2020-09-10 21:50:00",665860,0.365,52.94,7.484,1.495,53.21,53.39,53.14,95,30.03,0,0,12.9
"2020-09-10 21:55:00",665861,0.173,59.09,5.042,1.316,53.16,53.2,53.12,95.4,30.03,0,0,12.9
"2020-09-10 22:00:00",665862,0.914,27.29,7.357,2.36,53.27,53.28,53.17,95.6,30.03,0,0,12.9
"2020-09-10 22:05:00",665863,1.701,23.74,12.3,2.181,53.17,53.28,53.06,95.5,30.03,0,0,12.9
"2020-09-10 22:10:00",665864,1.647,342.4,15.1,2.151,53.05,53.09,53.01,95.6,30.03,0,0,12.89
"2020-09-10 22:15:00",665865,1.901,337.2,15.49,3.075,53.12,53.17,53.06,95.8,30.03,0,0,12.89
"2020-09-10 22:20:00",665866,1.848,338.4,17.06,2.717,53.17,53.2,53.17,95.7,30.03,0,0,12.89
"2020-09-10 22:25:00",665867,2.224,288,16.79,2.568,53.08,53.17,52.93,95.5,30.03,0,0,12.89
"2020-09-10 22:30:00",665868,2.328,276.1,7.437,2.867,52.76,52.93,52.66,95.5,30.03,0,0,12.89
"2020-09-10 22:35:00",665869,2.433,276.2,6.678,3.344,52.51,52.66,52.41,95.5,30.03,0,0,12.89
"2020-09-10 22:40:00",665870,3.322,277.2,6.553,4.059,52.33,52.41,52.3,95.8,30.04,0,0,12.89
"2020-09-10 22:45:00",665871,3.144,280.2,6.314,3.821,52.36,52.41,52.3,96,30.04,0,0,12.89
"2020-09-10 22:50:00",665872,2.902,291.3,6.557,3.672,52.33,52.41,52.3,96.1,30.04,0,0,12.88
"2020-09-10 22:55:00",665873,2.502,287.8,5.842,2.986,52.4,52.41,52.38,96.1,30.04,0,0,12.88
"2020-09-10 23:00:00",665874,2.309,286.2,7.242,2.926,52.42,52.49,52.38,96.2,30.04,0,0,12.88
"2020-09-10 23:05:00",665875,2.468,282,7.167,3.045,52.51,52.6,52.47,96.3,30.04,0,0,12.88
"2020-09-10 23:10:00",665876,2.097,282.9,13.46,2.598,52.61,52.63,52.55,96.2,30.04,0,0,12.88
"2020-09-10 23:15:00",665877,0.683,341.4,14.61,1.763,52.54,52.6,52.52,96.2,30.04,0,0,12.88
"2020-09-10 23:20:00",665878,2.536,359.3,7.515,3.224,52.65,52.74,52.52,96.4,30.04,0,0,12.88
"2020-09-10 23:25:00",665879,2.253,358.9,9.58,2.717,52.74,52.74,52.71,96.4,"NAN",0,0,12.88
"2020-09-10 23:30:00",665880,2.317,5.489,7.958,2.896,52.74,52.79,52.74,96.4,"NAN",0,0,12.87
"2020-09-10 23:35:00",665881,2.118,2.009,11.48,2.777,52.76,52.82,52.74,96.5,30.04,0,0,12.87
"2020-09-10 23:40:00",665882,2.219,351.8,14.36,3.314,52.78,52.85,52.74,96.5,30.04,0,0,12.87
"2020-09-10 23:45:00",665883,1.421,353,19.68,2.3,52.85,52.88,52.82,96.5,30.04,0,0,12.87
"2020-09-10 23:50:00",665884,1.845,358.4,10.52,2.896,52.84,52.85,52.79,96.5,30.04,0,0,12.87
"2020-09-10 23:55:00",665885,1.753,354.2,11.2,2.837,52.78,52.82,52.74,96.5,30.04,0,0,12.87
"2020-09-11 00:00:00",665886,1.714,350.5,11.93,2.926,52.76,52.82,52.74,96.6,30.04,0,0,12.86
"2020-09-11 00:05:00",665887,0.891,311.8,11.45,3.045,52.76,52.82,52.74,96.6,30.04,0,0,12.86
"2020-09-11 00:10:00",665888,1.97,312,14.15,3.045,52.76,52.82,52.74,96.7,30.04,0,0,12.86
"2020-09-11 00:15:00",665889,0.841,318.7,19.96,1.763,52.76,52.82,52.74,96.7,30.04,0,0,12.86
"2020-09-11 00:20:00",665890,1.537,291.5,12.38,2.896,52.84,52.85,52.79,96.7,30.04,0,0,12.86
"2020-09-11 00:25:00",665891,2.614,305.6,11.65,3.433,52.79,52.85,52.74,96.7,30.04,0,0,12.86
"2020-09-11 00:30:00",665892,0.986,358.1,15.34,2.896,52.71,52.74,52.66,96.8,30.04,0,0,12.85
"2020-09-11 00:35:00",665893,1.986,325.3,22.83,3.195,52.68,52.71,52.63,96.9,30.04,0,0,12.85
"2020-09-11 00:40:00",665894,2.636,296.7,12.21,3.523,52.65,52.71,52.58,96.9,30.04,0,0,12.85
"2020-09-11 00:45:00",665895,2.357,320.1,20.69,3.731,52.57,52.6,52.52,97,30.04,0,0,12.85
"2020-09-11 00:50:00",665896,2.793,313.6,13.08,3.761,52.52,52.55,52.49,97.1,30.04,0,0,12.84
"2020-09-11 00:55:00",665897,2.635,309.2,17.93,3.672,52.44,52.49,52.41,97.1,30.04,0,0,12.84
"2020-09-11 01:00:00",665898,3.07,317,16.18,4.477,52.34,52.42,52.3,97.2,30.04,0,0,12.84
"2020-09-11 01:05:00",665899,2.775,328.9,22.61,4.686,52.27,52.3,52.22,97.3,30.04,0,0,12.84
"2020-09-11 01:10:00",665900,2.027,342.8,19.1,2.926,52.22,52.25,52.19,97.4,30.04,0,0,12.84
"2020-09-11 01:15:00",665901,2.769,326.5,20.69,4.238,52.23,52.28,52.2,97.5,30.04,0,0,12.83
"2020-09-11 01:20:00",665902,2.773,306.3,14.81,3.761,52.15,52.2,52.09,97.5,30.04,0,0,12.83
"2020-09-11 01:25:00",665903,2.119,325.2,23.89,2.867,52.14,52.17,52.09,97.6,30.04,0,0,12.83
"2020-09-11 01:30:00",665904,2.235,22.04,17.03,3.642,52.11,52.17,52.06,97.6,30.04,0,0,12.82
"2020-09-11 01:35:00",665905,3.462,33.63,5.826,4,51.95,52.06,51.87,97.7,30.04,0,0,12.82
"2020-09-11 01:40:00",665906,2.691,36.5,5.881,3.135,51.87,51.9,51.84,97.9,30.04,0,0,12.82
"2020-09-11 01:45:00",665907,2.299,42.9,7.332,2.688,51.85,51.87,51.82,98,30.04,0,0,12.82
"2020-09-11 01:50:00",665908,2.614,43.68,5.753,3.045,51.84,51.87,51.79,98,30.04,0,0,12.82
"2020-09-11 01:55:00",665909,2.724,48.36,5.333,3.075,51.78,51.84,51.76,98,30.04,0,0,12.82
"2020-09-11 02:00:00",665910,2.73,68.66,8.29,3.791,51.65,51.76,51.44,97.9,30.04,0,0,12.81
"2020-09-11 02:05:00",665911,3.37,72.13,6.114,4.149,51.31,51.44,51.22,97.9,30.04,0,0,12.81
"2020-09-11 02:10:00",665912,3.614,69.78,5.993,4.149,51.16,51.22,51.11,98.1,30.04,0,0,12.81
"2020-09-11 02:15:00",665913,3.412,65.89,5.686,4.268,51.11,51.11,51.08,98.2,30.04,0,0,12.8
"2020-09-11 02:20:00",665914,3.033,66.48,5.547,3.463,51.11,51.11,51.08,98.4,30.04,0,0,12.8
"2020-09-11 02:25:00",665915,3.136,68.31,5.183,3.523,51.09,51.11,51.06,98.4,30.04,0,0,12.8
"2020-09-11 02:30:00",665916,3.203,61.45,10.84,4,51.02,51.08,50.98,98.5,30.04,0,0,12.79
"2020-09-11 02:35:00",665917,3.442,64.92,7.26,4.089,50.97,51,50.95,98.5,30.04,0,0,12.79
"2020-09-11 02:40:00",665918,3.327,67.14,6.48,3.97,50.88,50.95,50.79,98.5,30.04,0,0,12.79
"2020-09-11 02:45:00",665919,2.84,66.13,9.54,3.195,50.78,50.81,50.76,98.6,30.04,0,0,12.78
"2020-09-11 02:50:00",665920,3.118,94,6.655,3.433,50.66,50.79,50.57,98.6,30.04,0,0,12.78
"2020-09-11 02:55:00",665921,2.863,83.6,9.46,3.403,50.57,50.57,50.54,98.7,30.04,0,0,12.78
"2020-09-11 03:00:00",665922,2.654,60.17,14.6,3.344,50.55,50.57,50.51,98.8,30.05,0,0,12.78
"2020-09-11 03:05:00",665923,2.894,23.14,54.37,4.656,50.57,50.65,50.54,98.9,30.05,0,0,12.77
"2020-09-11 03:10:00",665924,4.096,345.1,16.87,5.521,50.68,50.68,50.65,99,30.05,0,0,12.77
"2020-09-11 03:15:00",665925,2.874,341.7,17.06,5.014,50.58,50.68,50.57,99,30.04,0,0,12.77
"2020-09-11 03:20:00",665926,3.195,0.275,21.89,4.536,50.57,50.57,50.54,99,30.04,0,0,12.76
"2020-09-11 03:25:00",665927,2.87,18.46,16.59,4.417,50.56,50.57,50.51,99.1,30.04,0,0,12.76
"2020-09-11 03:30:00",665928,2.333,26.95,29,3.821,50.49,50.57,50.43,99,30.04,0,0,12.76
"2020-09-11 03:35:00",665929,2.846,58.21,16.46,4.03,50.29,50.43,50.22,98.9,30.04,0,0,12.75
"2020-09-11 03:40:00",665930,3.875,86.2,9.94,5.133,50.15,50.24,50.08,99,30.05,0,0,12.75
"2020-09-11 03:45:00",665931,4,88.7,4.15,4.566,49.96,50.08,49.89,99,30.05,0,0,12.75
"2020-09-11 03:50:00",665932,3.44,83.5,6.256,4.089,49.84,49.92,49.81,99.1,30.05,0,0,12.74
"2020-09-11 03:55:00",665933,3.215,82.8,8.49,4.268,49.78,49.84,49.73,99.2,30.05,0,0,12.74
"2020-09-11 04:00:00",665934,3.214,87,11.49,4.149,49.76,49.81,49.7,99.3,30.05,0,0,12.74
"2020-09-11 04:05:00",665935,1.17,70.38,8.94,3.075,49.77,49.81,49.73,99.3,30.05,0,0,12.73
"2020-09-11 04:10:00",665936,1.451,97.5,15.43,3.224,49.81,49.81,49.81,99.3,30.05,0,0,12.73
"2020-09-11 04:15:00",665937,2.482,90.5,19.94,3.105,49.72,49.81,49.67,99.2,30.05,0,0,12.73
"2020-09-11 04:20:00",665938,2.739,86.1,14.79,3.612,49.55,49.67,49.46,99.1,30.05,0,0,12.72
"2020-09-11 04:25:00",665939,2.669,90.3,7.016,3.582,49.36,49.46,49.27,99.1,30.05,0,0,12.72
"2020-09-11 04:30:00",665940,2.374,88.1,10.23,3.403,49.27,49.27,49.24,99.3,30.05,0,0,12.71
"2020-09-11 04:35:00",665941,1.892,89.7,10.45,2.807,49.31,49.38,49.24,99.5,"NAN",0,0,12.71
"2020-09-11 04:40:00",665942,1.685,85.8,24.96,2.449,49.38,49.4,49.38,99.5,"NAN",0,0,12.71
"2020-09-11 04:45:00",665943,1.817,83.2,12.96,2.777,49.35,49.38,49.26,99.4,"NAN",0,0,12.71
"2020-09-11 04:50:00",665944,0.01,75.43,0.023,0.719,49.27,49.32,49.26,99.4,30.05,0,0,12.71
"2020-09-11 04:55:00",665945,0.901,91.2,4.87,2.568,49.26,49.29,49.26,99.4,30.06,0,0,12.7
"2020-09-11 05:00:00",665946,1.782,113.4,12.85,2.419,49.26,49.29,49.25,99.5,30.06,0,0,12.7
"2020-09-11 05:05:00",665947,1.817,127.3,11.14,2.27,49.26,49.26,49.23,99.5,30.06,0,0,12.7
"2020-09-11 05:10:00",665948,2.193,122.3,8.58,2.658,49.25,49.26,49.23,99.5,30.05,0,0,12.7
"2020-09-11 05:15:00",665949,1.983,122.2,5.922,2.688,49.23,49.26,49.2,99.6,30.05,0,0,12.7
"2020-09-11 05:20:00",665950,3.197,113.9,10.68,4.179,49.22,49.26,49.14,99.6,30.05,0,0,12.69
"2020-09-11 05:25:00",665951,4.311,96.7,6.526,4.894,48.97,49.14,48.81,99.4,30.05,0,0,12.69
"2020-09-11 05:30:00",665952,4.986,95.7,6.347,5.819,48.76,48.82,48.67,99.5,30.05,0,0,12.69
"2020-09-11 05:35:00",665953,4.74,89.6,6.675,5.521,48.58,48.7,48.46,99.5,30.05,0,0,12.69
"2020-09-11 05:40:00",665954,4.766,76.51,6.586,5.819,48.42,48.49,48.37,99.6,30.05,0,0,12.68
"2020-09-11 05:45:00",665955,4.693,77.16,6.641,5.58,48.27,48.37,48.16,99.6,30.05,0,0,12.68
"2020-09-11 05:50:00",665956,4.45,72.32,7.807,5.371,48.14,48.16,48.1,99.7,30.05,0,0,12.68
"2020-09-11 05:55:00",665957,4.628,72.28,7.353,5.521,48.03,48.16,47.94,99.7,30.06,0,0,12.68
"2020-09-11 06:00:00",665958,4.648,81.8,5.427,5.461,47.94,47.97,47.91,99.8,30.06,0,0,12.68
"2020-09-11 06:05:00",665959,4.401,95.8,6.552,5.252,48.04,48.16,47.91,99.9,30.06,0,0,12.68
"2020-09-11 06:10:00",665960,4.103,94,6.495,5.193,48.18,48.26,48.16,99.9,30.06,0,0,12.67
"2020-09-11 06:15:00",665961,4.193,86,6.243,5.252,48.26,48.29,48.21,99.9,30.06,0,0,12.67
"2020-09-11 06:20:00",665962,5.11,80.4,5.022,6.057,48.26,48.29,48.24,99.8,30.06,0,0,12.68
"2020-09-11 06:25:00",665963,5.098,85.7,4.988,6.385,48.18,48.26,48.1,99.7,30.06,0,0,12.69
"2020-09-11 06:30:00",665964,5.158,94.1,5.464,5.878,48.14,48.26,48.05,99.9,30.06,0,0,12.69
"2020-09-11 06:35:00",665965,4.886,93.8,5.348,5.55,48.29,48.37,48.26,99.9,30.07,0,0,12.7
"2020-09-11 06:40:00",665966,4.728,92.2,4.927,5.401,48.37,48.37,48.32,99.9,30.07,0,0,12.72
"2020-09-11 06:45:00",665967,4.607,89.3,4.782,5.193,48.38,48.43,48.37,99.9,30.07,0,0,12.73
"2020-09-11 06:50:00",665968,4.893,93,4.853,5.61,48.46,48.48,48.37,99.8,30.07,0,0,12.75
"2020-09-11 06:55:00",665969,4.683,89.6,6.09,5.342,48.49,48.53,48.45,99.8,30.07,0,0,12.77
"2020-09-11 07:00:00",665970,4.835,89.9,6.478,6.027,48.53,48.59,48.48,99.8,30.07,0,0,12.79
"2020-09-11 07:05:00",665971,4.651,90.7,7.284,5.789,48.65,48.7,48.59,99.8,30.07,0,0,12.81
"2020-09-11 07:10:00",665972,4.414,89.1,8.02,5.729,48.66,48.7,48.59,99.7,30.07,0,0,12.84
"2020-09-11 07:15:00",665973,4.296,88.5,6.985,5.521,48.65,48.7,48.59,99.6,30.07,0,0,12.87
"2020-09-11 07:20:00",665974,4.511,88.5,6.294,5.55,48.69,48.72,48.64,99.6,30.07,0,0,12.91
"2020-09-11 07:25:00",665975,4.345,90,8.03,5.252,48.69,48.72,48.67,99.6,30.07,0,0,12.96
"2020-09-11 07:30:00",665976,4.495,86.2,6.071,5.371,48.76,48.81,48.7,99.6,30.07,0,0,13.01
"2020-09-11 07:35:00",665977,5.043,90.5,5.408,5.729,48.79,48.81,48.75,99.4,30.07,0,0,13.07
"2020-09-11 07:40:00",665978,4.977,93,5.718,5.819,48.86,48.92,48.78,99.5,30.07,0,0,13.15
"2020-09-11 07:45:00",665979,5.039,95.4,5.143,5.789,48.94,49.03,48.89,99.4,30.07,0,0,13.26
"2020-09-11 07:50:00",665980,4.205,109.8,11.43,5.193,49.06,49.14,48.95,99.5,30.07,0,0,13.36
"2020-09-11 07:55:00",665981,4.032,114.1,10.81,4.894,49.19,49.25,49.14,99.4,30.07,0,0,13.46
"2020-09-11 08:00:00",665982,4.35,114.5,9.82,5.461,49.33,49.4,49.25,99.4,30.07,0,0,13.55
"2020-09-11 08:05:00",665983,4.745,112.4,6.617,5.491,49.25,49.32,49.21,99,30.07,0,0,13.62
"2020-09-11 08:10:00",665984,4.873,98.5,4.568,5.521,49.21,49.27,49.16,99.1,30.07,0,0,13.65
"2020-09-11 08:15:00",665985,4.751,101.2,7.316,5.371,49.3,49.38,49.27,99.2,30.07,0,0,13.69
"2020-09-11 08:20:00",665986,4.545,104.7,7.356,5.282,49.45,49.57,49.38,99.2,30.07,0,0,13.72
"2020-09-11 08:25:00",665987,4.595,105.6,7.214,5.61,49.62,49.7,49.57,99.1,30.07,0,0,13.73
"2020-09-11 08:30:00",665988,4.192,114.2,11.32,5.729,49.72,49.78,49.7,99,30.07,0,0,13.75
"2020-09-11 08:35:00",665989,3.976,115.7,9.93,4.894,49.92,50.05,49.76,99.1,30.07,0,0,13.77
"2020-09-11 08:40:00",665990,4.515,116.9,9.48,5.282,50.01,50.08,49.92,98.7,30.07,0,0,13.78
"2020-09-11 08:45:00",665991,4.393,123.8,9.58,5.193,50,50.08,49.92,98.7,30.07,0,0,13.82
"2020-09-11 08:50:00",665992,3.743,117.9,12.52,4.387,50.25,50.41,50.05,98.9,30.07,0,0,13.86
"2020-09-11 08:55:00",665993,3.615,119.4,12.31,4.387,50.42,50.52,50.35,98.5,30.07,0,0,13.9
"2020-09-11 09:00:00",665994,3.395,122.1,11.58,4.268,50.61,50.76,50.46,98.5,30.07,0,0,13.95
"2020-09-11 09:05:00",665995,3.32,126.2,9,3.97,50.91,51.03,50.76,98.4,30.07,0,0,13.99
"2020-09-11 09:10:00",665996,3.915,126.4,6.794,4.566,51.02,51.22,50.95,98.1,30.07,0,0,14.03
"2020-09-11 09:15:00",665997,3.875,121.5,9.41,4.447,51.3,51.36,51.22,98.1,30.07,0,0,14.09
"2020-09-11 09:20:00",665998,3.653,119.3,14.01,4.358,51.35,51.49,51.3,97.8,30.07,0,0,14.16
"2020-09-11 09:25:00",665999,3.393,119.2,11.98,4.387,51.78,51.95,51.46,98.1,30.07,0,0,14.26
"2020-09-11 09:30:00",666000,3.323,118.2,14.79,4.328,52.11,52.31,51.87,97.6,30.07,0,0,14.24
"2020-09-11 09:35:00",666001,3.938,122.2,10.7,4.954,52.38,52.5,52.3,97.2,30.07,0,0,13.75
"2020-09-11 09:40:00",666002,4.004,119.1,10.94,4.894,52.45,52.56,52.32,97,30.06,0,0,13.97
"2020-09-11 09:45:00",666003,3.8,116.2,13.32,4.745,52.6,52.87,52.45,96.9,"NAN",0,0,13.75
"2020-09-11 09:50:00",666004,3.859,118.8,11.86,4.656,53.08,53.31,52.87,96.9,"NAN",0,0,13.8
"2020-09-11 09:55:00",666005,3.761,120.6,12.33,4.835,53.52,53.69,53.31,96.6,"NAN",0,0,13.75
"2020-09-11 10:00:00",666006,4.085,124.3,8.78,4.596,53.53,53.63,53.44,95.8,30.06,0,0,13.74
"2020-09-11 10:05:00",666007,4.047,125.2,7.79,4.984,53.71,53.96,53.55,96,30.06,0,0,13.72
"2020-09-11 10:10:00",666008,3.501,113.1,14.82,4.387,54.2,54.47,53.96,95.9,30.06,0,0,13.75
"2020-09-11 10:15:00",666009,3.507,113,11.39,4.447,54.55,54.66,54.47,95.1,30.06,0,0,13.73
"2020-09-11 10:20:00",666010,3.218,113.6,14.69,4.03,54.92,55.15,54.66,94.9,30.06,0,0,13.72
"2020-09-11 10:25:00",666011,3.176,110.7,11.05,4.387,55.16,55.26,55.04,94,30.05,0,0,13.72
"2020-09-11 10:30:00",666012,2.855,101.7,14.7,3.284,55.35,55.53,55.18,93.8,30.05,0,0,13.71
"2020-09-11 10:35:00",666013,2.664,97.5,14.06,3.433,55.71,55.86,55.53,93.5,30.05,0,0,13.71
"2020-09-11 10:40:00",666014,2.778,111,12.72,3.344,55.97,56.05,55.83,92.6,30.05,0,0,13.71
"2020-09-11 10:45:00",666015,2.586,95.3,11.11,3.373,56.2,56.27,56.02,92,30.05,0,0,13.71
"2020-09-11 10:50:00",666016,2.677,92.5,15.04,3.523,56.54,56.72,56.24,91.7,30.05,0,0,13.71
"2020-09-11 10:55:00",666017,2.568,88,15.12,3.642,56.8,57.03,56.67,90.7,30.05,0,0,13.69
"2020-09-11 11:00:00",666018,2.293,88.9,15.16,2.956,57.24,57.56,56.97,90.1,30.04,0,0,13.7
"2020-09-11 11:05:00",666019,1.91,86.2,14.69,2.867,57.9,58.21,57.56,89.5,30.04,0,0,13.7
"2020-09-11 11:10:00",666020,2.04,105,30.57,2.867,58.64,59.16,58.21,88.8,30.04,0,0,13.7
"2020-09-11 11:15:00",666021,2.099,132,31.14,3.135,59.38,59.7,59.16,87.3,30.04,0,0,13.7
"2020-09-11 11:20:00",666022,2.453,273.7,66.97,4.447,60.02,60.19,59.7,85.7,30.04,0,0,13.69
"2020-09-11 11:25:00",666023,3.911,286.8,14.19,5.252,59.96,60.03,59.81,84.2,30.04,0,0,13.69
"2020-09-11 11:30:00",666024,4.606,298.7,10.94,6.445,59.38,59.81,59.05,83.8,30.04,0,0,13.69
"2020-09-11 11:35:00",666025,5.286,299.8,11.06,6.862,58.89,59.05,58.73,84.5,30.04,0,0,13.69
"2020-09-11 11:40:00",666026,5.107,304,15.29,6.594,58.69,58.86,58.57,84.7,30.04,0,0,13.68
"2020-09-11 11:45:00",666027,5.265,307.7,12.4,6.713,58.45,58.62,58.29,85.2,30.04,0,0,13.69
"2020-09-11 11:50:00",666028,6.245,297.2,8.38,7.34,58.28,58.46,58,85.2,30.03,0,0,13.7
"2020-09-11 11:55:00",666029,5.743,297.4,12.74,6.982,57.97,58.05,57.89,85.9,30.03,0,0,13.7
"2020-09-11 12:00:00",666030,5.673,296.8,9.75,7.071,58,58.05,57.89,85.7,30.03,0,0,13.7
"2020-09-11 12:05:00",666031,5.713,296.7,9.8,6.684,57.68,57.89,57.59,86,30.03,0,0,13.7
"2020-09-11 12:10:00",666032,5.284,291,10.47,6.147,57.71,58.02,57.56,86.6,30.03,0,0,13.68
"2020-09-11 12:15:00",666033,5.56,290.7,8.98,7.518,58.16,58.29,58.02,86.1,30.03,0,0,13.7
"2020-09-11 12:20:00",666034,6.052,301.9,12.58,8.06,58.48,58.65,58.24,85.6,30.03,0,0,13.7
"2020-09-11 12:25:00",666035,6.434,302.4,13.93,8.35,58.63,58.78,58.4,84.7,30.03,0,0,13.68
"2020-09-11 12:30:00",666036,6.054,300.1,13.87,7.996,58.39,58.46,58.32,84.9,30.03,0,0,13.7
"2020-09-11 12:35:00",666037,5.34,299.8,14.77,7.101,58.37,58.43,58.32,85,30.03,0,0,13.7
"2020-09-11 12:40:00",666038,5.801,302.5,15.46,7.638,58.54,58.67,58.43,84.9,30.03,0,0,13.68
"2020-09-11 12:45:00",666039,6.094,297.9,12.76,8.09,58.45,58.51,58.4,84.9,30.03,0,0,13.7
"2020-09-11 12:50:00",666040,5.926,297,12,7.727,58.48,58.73,58.32,85.2,30.03,0,0,13.7
"2020-09-11 12:55:00",666041,6.149,298.2,8.76,7.817,58.85,59,58.67,84.4,30.03,0,0,13.7
"2020-09-11 13:00:00",666042,6.332,294.8,6.538,7.936,58.46,58.67,58.32,84.6,30.03,0,0,13.68
"2020-09-11 13:05:00",666043,6.555,287.9,11.94,7.787,58.28,58.35,58.19,85.1,30.03,0,0,13.7
"2020-09-11 13:10:00",666044,6.715,286.2,12.01,8.09,58.02,58.32,57.73,85,30.02,0,0,13.69
"2020-09-11 13:15:00",666045,6.642,297.8,7.926,8.29,57.58,57.75,57.37,86,30.02,0,0,13.71
"2020-09-11 13:20:00",666046,7.159,296.7,8.19,8.92,57.21,57.37,57.05,86.9,30.02,0,0,13.69
"2020-09-11 13:25:00",666047,7.617,297,6.161,9.28,56.94,57.1,56.78,87.7,30.02,0,0,13.71
"2020-09-11 13:30:00",666048,7.227,297.2,10.7,9.46,56.68,56.8,56.56,88.4,30.02,0,0,13.69
"2020-09-11 13:35:00",666049,7.86,305.4,11.86,10.14,56.53,56.59,56.48,89,30.02,0,0,13.72
"2020-09-11 13:40:00",666050,6.691,309.2,17.46,9.73,56.48,56.59,56.34,89.2,30.02,0,0,13.7
"2020-09-11 13:45:00",666051,6.606,302.6,15.61,9.37,56.6,56.75,56.48,89.3,30.02,0,0,13.7
"2020-09-11 13:50:00",666052,6.437,298.1,15.11,9.37,56.85,56.97,56.7,89,30.02,0,0,13.69
"2020-09-11 13:55:00",666053,6.407,298.2,14.82,8.5,56.85,56.97,56.72,88.9,30.02,0,0,13.72
"2020-09-11 14:00:00",666054,6.843,295,12.54,9.64,56.73,56.94,56.59,88.7,30.02,0,0,13.7
"2020-09-11 14:05:00",666055,6.369,297.1,11.83,8.68,56.51,56.59,56.34,89.2,30.02,0,0,13.7
"2020-09-11 14:10:00",666056,6.561,292.1,10.54,8.56,56.38,56.48,56.32,89.6,30.02,0,0,13.7
"2020-09-11 14:15:00",666057,6.506,296.2,10.97,8.35,56.57,56.62,56.45,89.6,30.02,0,0,13.7
"2020-09-11 14:20:00",666058,7.126,293.5,7.884,9.07,56.6,56.7,56.48,89.5,30.02,0,0,13.71
"2020-09-11 14:25:00",666059,7.222,297.5,11.21,9.37,56.36,56.48,56.24,89.6,30.02,0,0,13.72
"2020-09-11 14:30:00",666060,6.556,303.3,13.99,9.52,56.28,56.32,56.21,90.1,30.02,0,0,13.73
"2020-09-11 14:35:00",666061,6.712,297.8,12.41,8.86,56.16,56.24,56.07,90.6,30.02,0,0,13.71
"2020-09-11 14:40:00",666062,7.261,304,14.28,10.26,56.14,56.32,55.88,90.7,30.02,0,0,13.76
"2020-09-11 14:45:00",666063,7.857,299.8,10.78,10.2,55.81,55.94,55.61,91.3,30.02,0,0,13.73
"2020-09-11 14:50:00",666064,6.902,304.4,20.92,10.29,55.78,55.86,55.64,92.1,30.02,0,0,13.75
"2020-09-11 14:55:00",666065,7.954,293.8,7.72,9.78,55.61,55.83,55.45,92.1,30.02,0,0,13.76
"2020-09-11 15:00:00",666066,7.773,303.7,11.35,9.9,55.37,55.5,55.23,92.6,"NAN",0,0,13.72
"2020-09-11 15:05:00",666067,8.25,306.7,16.68,11.34,55.12,55.28,54.89,93,"NAN",0,0,13.8
"2020-09-11 15:10:00",666068,8.55,296.5,8.98,10.83,54.79,54.94,54.69,93.7,"NAN",0,0,13.74
"2020-09-11 15:15:00",666069,6.888,303.3,16.07,8.86,54.79,54.84,54.71,94.4,30.03,0,0,13.83
"2020-09-11 15:20:00",666070,7.199,301.8,14.26,9.55,54.88,54.94,54.8,94.6,30.03,0,0,13.78
"2020-09-11 15:25:00",666071,7.835,301.4,13.5,11.99,54.85,54.94,54.77,94.6,30.03,0,0,13.78
"2020-09-11 15:30:00",666072,6.321,300.5,15.41,9.04,54.85,54.93,54.77,94.9,30.03,0,0,14.05
"2020-09-11 15:35:00",666073,5.912,299.3,14.7,8.38,54.85,54.88,54.74,94.8,30.03,0,0,13.67
"2020-09-11 15:40:00",666074,6.03,292.5,10.02,8.86,54.65,54.77,54.55,94.8,30.02,0,0,14.18
"2020-09-11 15:45:00",666075,4.864,277.5,16.29,7.131,54.5,54.61,54.39,94.9,30.02,0,0,13.99
"2020-09-11 15:50:00",666076,4.725,278.2,16.19,6.743,54.31,54.42,54.26,95,30.02,0,0,13.67
"2020-09-11 15:55:00",666077,4.925,287.4,15.37,7.161,54.24,54.28,54.2,95.3,30.02,0,0,14.11
"2020-09-11 16:00:00",666078,4.342,277.8,17.98,5.938,54.3,54.34,54.26,95.5,30.02,0,0,14.18
"2020-09-11 16:05:00",666079,4.404,276.6,18.69,6.057,54.25,54.31,54.23,95.5,30.02,0,0,14.16
"2020-09-11 16:10:00",666080,4.672,291.6,15.06,7.161,54.28,54.34,54.23,95.6,30.02,0,0,14.22
"2020-09-11 16:15:00",666081,4.84,295.2,14.49,7.429,54.21,54.28,54.12,95.7,30.02,0,0,14.23
"2020-09-11 16:20:00",666082,4.608,292.6,13.76,6.982,54.19,54.23,54.15,95.9,30.02,0,0,14.28
"2020-09-11 16:25:00",666083,4.5,290.5,11.11,6.236,54.19,54.23,54.15,96,30.02,0,0,14.14
"2020-09-11 16:30:00",666084,5.476,315.6,20.29,8.29,54.15,54.23,54.07,96,30.02,0,0,14.01
"2020-09-11 16:35:00",666085,5.099,301.9,14.74,6.534,54.07,54.09,54.04,96.3,30.02,0,0,13.88
"2020-09-11 16:40:00",666086,4.406,316.9,20.81,6.266,54.05,54.07,54.01,96.4,30.02,0,0,13.81
"2020-09-11 16:45:00",666087,5.169,296,11.49,7.131,53.96,54.07,53.88,96.4,30.02,0,0,13.76
"2020-09-11 16:50:00",666088,4.366,296.6,13.01,5.789,53.9,53.93,53.88,96.6,30.02,0,0,13.73
"2020-09-11 16:55:00",666089,4.235,300.3,11.42,5.849,53.84,53.88,53.8,96.6,30.02,0,0,13.69
"2020-09-11 17:00:00",666090,4.301,291.2,11.25,5.371,53.89,53.93,53.85,96.7,30.02,0,0,13.66
"2020-09-11 17:05:00",666091,4.996,294.4,10.17,6.296,53.76,53.85,53.66,96.7,30.02,0,0,13.63
"2020-09-11 17:10:00",666092,4.415,304.1,10.38,6.266,53.75,53.77,53.69,96.9,30.02,0,0,13.63
"2020-09-11 17:15:00",666093,4.098,297.3,14.83,5.64,53.77,53.79,53.74,96.9,30.02,0,0,13.61
"2020-09-11 17:20:00",666094,4.019,302,11.01,5.878,53.79,53.84,53.76,97,30.02,0,0,13.55
"2020-09-11 17:25:00",666095,3.577,300.6,16.07,4.924,53.87,53.9,53.84,97,30.02,0,0,13.51
"2020-09-11 17:30:00",666096,3.631,294,13.33,4.835,53.9,53.96,53.84,97,30.02,0,0,13.45
"2020-09-11 17:35:00",666097,3.221,304.7,13.67,4.775,53.91,53.96,53.87,97,30.02,0,0,13.41
"2020-09-11 17:40:00",666098,2.956,309.8,20.97,4.447,53.88,53.92,53.86,97,30.02,0,0,13.36
"2020-09-11 17:45:00",666099,1.684,331.9,24.63,3.642,53.92,53.97,53.86,97.1,30.02,0,0,13.32
"2020-09-11 17:50:00",666100,1.177,325.2,25.93,2.509,54,54.04,53.94,97.1,30.02,0,0,13.27
"2020-09-11 17:55:00",666101,1.497,144.5,15.27,2.658,54.03,54.07,53.96,97,30.02,0,0,13.21
"2020-09-11 18:00:00",666102,2.367,109.5,31.4,3.045,53.9,53.96,53.84,97,30.01,0,0,13.16
"2020-09-11 18:05:00",666103,2.702,112.4,11.03,3.373,53.74,53.87,53.58,96.9,30.02,0,0,13.11
"2020-09-11 18:10:00",666104,3.017,115.8,10.66,4.208,53.55,53.61,53.48,97,30.02,0,0,13.08
"2020-09-11 18:15:00",666105,3.68,116.6,10.68,4.507,53.42,53.51,53.35,97.1,30.01,0,0,13.04
"2020-09-11 18:20:00",666106,3.483,108.1,10.64,4.626,53.26,53.35,53.15,97.2,30.01,0,0,13.02
"2020-09-11 18:25:00",666107,3.453,94.6,10.88,4.984,53.03,53.18,52.87,97.2,30.01,0,0,13.01
"2020-09-11 18:30:00",666108,2.465,91.5,16.08,3.075,52.82,52.87,52.74,97.4,30.01,0,0,12.99
"2020-09-11 18:35:00",666109,3.498,104.3,8.12,4.745,52.7,52.76,52.6,97.5,30.01,0,0,12.98
"2020-09-11 18:40:00",666110,2.6,124.9,10.15,3.284,52.51,52.6,52.44,97.6,30.01,0,0,12.97
"2020-09-11 18:45:00",666111,2.62,127.5,7.161,3.075,52.42,52.47,52.38,97.8,30.01,0,0,12.97
"2020-09-11 18:50:00",666112,2.084,133.4,19.3,3.045,52.39,52.41,52.33,97.9,30.01,0,0,12.96
"2020-09-11 18:55:00",666113,1.75,155.9,8.39,2.419,52.34,52.38,52.3,98,30.01,0,0,12.96
"2020-09-11 19:00:00",666114,1.724,151.5,23.39,2.628,52.4,52.41,52.33,98.1,30.01,0,0,12.95
"2020-09-11 19:05:00",666115,2.368,148.7,11.56,3.284,52.44,52.49,52.41,98.1,30.01,0,0,12.95
"2020-09-11 19:10:00",666116,1.322,178,23.82,2.688,52.42,52.44,52.41,98.1,30.01,0,0,12.95
"2020-09-11 19:15:00",666117,0.752,220,15.93,2.002,52.41,52.47,52.41,98.2,30.01,0,0,12.95
"2020-09-11 19:20:00",666118,0.627,253.1,4.32,1.584,52.46,52.49,52.41,98.2,30.02,0,0,12.94
"2020-09-11 19:25:00",666119,0,0,0,0,52.52,52.52,52.49,98.2,30.02,0,0,12.94
"2020-09-11 19:30:00",666120,0.103,101,5.785,1.077,52.52,52.55,52.52,98.2,30.02,0,0,12.94
"2020-09-11 19:35:00",666121,0.892,320.2,15.76,2.181,52.54,52.63,52.52,98.3,30.02,0,0,12.93
"2020-09-11 19:40:00",666122,2.747,8.26,11.92,3.761,52.53,52.6,52.47,98.2,30.02,0,0,12.93
"2020-09-11 19:45:00",666123,3.431,16.54,8.31,4.149,52.42,52.49,52.3,98.3,30.02,0,0,12.93
"2020-09-11 19:50:00",666124,1.626,16.03,27.49,2.688,52.27,52.33,52.23,98.3,30.02,0,0,12.93
"2020-09-11 19:55:00",666125,1.34,335.3,21.59,2.032,52.25,52.28,52.22,98.4,30.02,0,0,12.93
"2020-09-11 20:00:00",666126,0.642,357.8,11.71,2.33,52.27,52.3,52.22,98.5,30.02,0,0,12.92
"2020-09-11 20:05:00",666127,1.498,345.7,11.13,2.747,52.24,52.3,52.17,98.4,30.02,0,0,12.92
"2020-09-11 20:10:00",666128,1.611,40.27,32.89,2.449,52.1,52.19,52.06,98.4,"NAN",0,0,12.92
"2020-09-11 20:15:00",666129,1.773,56.65,18.54,2.479,52.03,52.06,51.98,98.5,"NAN",0,0,12.92
"2020-09-11 20:20:00",666130,0.495,75.57,9.68,2.27,51.98,52.01,51.98,98.6,"NAN",0,0,12.92
"2020-09-11 20:25:00",666131,0,0,0,0,51.96,51.98,51.9,98.5,30.02,0,0,12.92
"2020-09-11 20:30:00",666132,1.283,110.8,14.73,2.21,51.88,51.95,51.84,98.5,30.02,0,0,12.92
"2020-09-11 20:35:00",666133,0.247,119.7,4.18,1.853,51.83,51.85,51.79,98.6,30.02,0,0,12.91
"2020-09-11 20:40:00",666134,2.021,136.9,12.01,3.045,51.81,51.87,51.76,98.7,30.01,0,0,12.91
"2020-09-11 20:45:00",666135,2.433,112.7,16.13,3.195,51.71,51.76,51.63,98.6,30.01,0,0,12.91
"2020-09-11 20:50:00",666136,2.248,100.4,9.75,2.717,51.58,51.65,51.54,98.7,30.01,0,0,12.91
"2020-09-11 20:55:00",666137,1.909,128.7,21.76,2.777,51.48,51.54,51.44,98.7,30.01,0,0,12.91
"2020-09-11 21:00:00",666138,2.423,122.3,10.25,3.851,51.44,51.46,51.44,98.8,30.01,0,0,12.9
"2020-09-11 21:05:00",666139,2.197,120.8,20.72,2.807,51.44,51.46,51.44,99,30.01,0,0,12.9
"2020-09-11 21:10:00",666140,2.572,131.3,7.868,3.433,51.44,51.49,51.44,99,30.01,0,0,12.9
"2020-09-11 21:15:00",666141,1.358,107.5,15.85,2.658,51.44,51.44,51.44,99,30.02,0,0,12.9
"2020-09-11 21:20:00",666142,2.17,92.3,11.48,3.135,51.43,51.44,51.41,99,30.02,0,0,12.9
"2020-09-11 21:25:00",666143,2.116,69.79,11.57,3.224,51.43,51.44,51.41,99.2,30.02,0,0,12.9
"2020-09-11 21:30:00",666144,0.36,69.48,8.26,1.674,51.45,51.52,51.44,99.2,30.02,0,0,12.9
"2020-09-11 21:35:00",666145,0,0,0,0,51.53,51.54,51.49,99.3,30.02,0,0,12.9
"2020-09-11 21:40:00",666146,1.889,51.58,10.45,3.284,51.54,51.54,51.52,99.3,30.02,0,0,12.9
"2020-09-11 21:45:00",666147,3.07,63.81,7.651,3.582,51.45,51.54,51.41,99.2,30.02,0,0,12.9
"2020-09-11 21:50:00",666148,3.268,59.09,8.21,3.91,51.34,51.41,51.27,99.3,30.02,0,0,12.9
"2020-09-11 21:55:00",666149,3.343,72.68,7.779,4.149,51.23,51.27,51.19,99.3,30.02,0,0,12.9
"2020-09-11 22:00:00",666150,2.907,75.58,6.472,3.851,51.18,51.25,51.11,99.4,30.02,0,0,12.89
"2020-09-11 22:05:00",666151,1.991,89.4,11.04,2.896,51.06,51.11,51,99.4,30.02,0,0,12.9
"2020-09-11 22:10:00",666152,0.747,99.6,14.44,2.24,51,51.03,50.98,99.4,30.02,0,0,12.9
"2020-09-11 22:15:00",666153,0.075,48.87,0.68,1.286,50.99,51,50.98,99.5,30.02,0,0,12.9
"2020-09-11 22:20:00",666154,1.71,46.52,13.57,2.36,50.99,51,50.95,99.6,30.02,0,0,12.9
"2020-09-11 22:25:00",666155,0.873,55.17,7.546,1.942,51,51,50.98,99.7,30.02,0,0,12.89
"2020-09-11 22:30:00",666156,1.988,57.32,10.4,2.479,51,51,50.98,99.7,30.02,0,0,12.89
"2020-09-11 22:35:00",666157,2.193,57.21,11.31,3.195,50.96,50.98,50.92,99.7,30.01,0,0,12.89
"2020-09-11 22:40:00",666158,2.077,81.2,16.43,2.747,50.9,50.98,50.84,99.7,30.01,0,0,12.89
"2020-09-11 22:45:00",666159,2.388,96.7,10.14,2.926,50.76,50.89,50.68,99.6,30.01,0,0,12.89
"2020-09-11 22:50:00",666160,2.332,98.6,7.914,2.926,50.64,50.68,50.57,99.7,30.01,0,0,12.88
"2020-09-11 22:55:00",666161,1.128,105.1,4.674,2.479,50.53,50.57,50.46,99.7,30.01,0,0,12.88
"2020-09-11 23:00:00",666162,0,0,0,0,50.48,50.54,50.46,99.8,30.01,0,0,12.88
"2020-09-11 23:05:00",666163,0.299,96.7,3.13,2.24,50.56,50.57,50.51,99.9,30.01,0,0,12.88
"2020-09-11 23:10:00",666164,2.092,105.3,13.28,2.777,50.54,50.57,50.49,99.8,30.01,0,0,12.88
"2020-09-11 23:15:00",666165,1.831,97,16.31,2.628,50.46,50.51,50.38,99.9,30.01,0,0,12.89
"2020-09-11 23:20:00",666166,2.072,89.7,13.31,3.135,50.35,50.43,50.27,99.8,30.01,0,0,12.89
"2020-09-11 23:25:00",666167,3.071,87.3,6.86,4.358,50.23,50.3,50.16,99.9,30,0,0,12.89
"2020-09-11 23:30:00",666168,3.533,87.5,7.884,4.238,50.15,50.22,50.14,99.9,30,0,0,12.88
"2020-09-11 23:35:00",666169,3.701,97.6,7.185,4.596,50.21,50.24,50.14,99.9,30,0,0,12.88
"2020-09-11 23:40:00",666170,4.206,93.9,5.893,5.043,50.24,50.27,50.22,99.9,30,0,0,12.88
"2020-09-11 23:45:00",666171,4.664,100.6,6.104,5.64,50.24,50.27,50.22,99.9,30,0,0,12.88
"2020-09-11 23:50:00",666172,5.405,97,6.018,6.147,50.26,50.33,50.24,99.9,30,0,0,12.88
"2020-09-11 23:55:00",666173,5.97,97.7,4.577,6.534,50.3,50.35,50.24,99.9,30,0,0,12.87
"2020-09-12 00:00:00",666174,5.975,104.8,6.396,7.25,50.36,50.41,50.33,99.9,30,0,0,12.88
"2020-09-12 00:05:00",666175,6.615,103.5,4.929,7.578,50.45,50.49,50.38,99.9,30,0,0,12.88
"2020-09-12 00:10:00",666176,6.551,105.8,5.378,7.489,50.52,50.57,50.46,99.9,30,0,0,12.87
"2020-09-12 00:15:00",666177,6.199,112,6.427,7.22,50.58,50.62,50.57,99.9,29.99,0,0,12.87
"2020-09-12 00:20:00",666178,6.059,110.5,4.99,6.922,50.58,50.65,50.57,99.9,29.99,0,0,12.86
"2020-09-12 00:25:00",666179,6.512,107.8,4.015,7.041,50.57,50.6,50.54,99.9,29.99,0,0,12.87
"2020-09-12 00:30:00",666180,6.342,106.3,3.852,6.803,50.57,50.6,50.54,99.9,29.99,0,0,12.87
"2020-09-12 00:35:00",666181,5.905,104.2,3.005,6.445,50.61,50.68,50.57,99.9,29.99,0,0,12.87
"2020-09-12 00:40:00",666182,5.32,105.2,3.211,6.087,50.59,50.68,50.57,99.9,29.99,0,0,12.87
"2020-09-12 00:45:00",666183,5.084,109.3,2.463,5.55,50.62,50.68,50.57,99.9,29.99,0,0,12.87
"2020-09-12 00:50:00",666184,4.287,106.1,3.104,4.864,50.64,50.68,50.59,99.9,29.99,0,0,12.87
"2020-09-12 00:55:00",666185,4.378,97.3,5.377,4.805,50.58,50.65,50.49,99.9,29.99,0,0,12.86
"2020-09-12 01:00:00",666186,3.398,80.6,12.26,4.089,50.44,50.51,50.35,99.9,29.99,0,0,12.86
"2020-09-12 01:05:00",666187,2.409,60.27,15.9,2.867,50.27,50.38,50.21,99.9,30,0,0,12.86
"2020-09-12 01:10:00",666188,2.581,45,7.366,3.314,50.25,50.32,50.21,99.9,30,0,0,12.86
"2020-09-12 01:15:00",666189,2.359,22.3,11.16,2.926,50.36,50.43,50.32,99.9,30,0,0,12.86
"2020-09-12 01:20:00",666190,2.346,340.5,23.19,3.523,50.35,50.45,50.13,99.9,30,0,0,12.86
"2020-09-12 01:25:00",666191,3.082,341.4,18.92,4.387,49.68,50.13,49.25,99.9,"NAN",0,0,12.86
"2020-09-12 01:30:00",666192,2.749,342,24.61,3.88,49.05,49.28,48.82,99.9,"NAN",0,0,12.86
"2020-09-12 01:35:00",666193,3.135,345.9,15.6,4.059,48.78,48.84,48.7,99.9,30,0,0,12.85
"2020-09-12 01:40:00",666194,2.447,343.1,20.17,3.701,48.73,48.78,48.7,99.9,29.99,0,0,12.85
"2020-09-12 01:45:00",666195,2.077,323.7,19.28,3.075,48.78,48.81,48.75,99.9,29.99,0,0,12.85
"2020-09-12 01:50:00",666196,2.287,287.5,12.61,2.777,48.81,48.83,48.78,99.9,29.99,0,0,12.85
"2020-09-12 01:55:00",666197,2.698,294.9,9.02,3.045,48.81,48.86,48.81,99.9,29.99,0,0,12.85
"2020-09-12 02:00:00",666198,2.734,296.1,5.798,3.195,48.88,48.94,48.81,99.9,29.99,0,0,12.84
"2020-09-12 02:05:00",666199,1.868,290.8,8.66,2.24,49.01,49.02,48.91,99.9,29.99,0,0,12.84
"2020-09-12 02:10:00",666200,0.676,271.1,5.096,1.882,49.02,49.02,49.02,99.9,29.99,0,0,12.84
"2020-09-12 02:15:00",666201,0,0,0,0,49.01,49.02,49,99.9,29.99,0,0,12.84
"2020-09-12 02:20:00",666202,0.411,294.1,10.01,1.316,48.98,49.02,48.94,99.9,29.99,0,0,12.84
"2020-09-12 02:25:00",666203,0,0,0,0,49.05,49.13,49,99.9,29.99,0,0,12.84
"2020-09-12 02:30:00",666204,0.278,76.2,9.76,1.525,49.2,49.35,49.13,99.9,29.99,0,0,12.83
"2020-09-12 02:35:00",666205,0,0,0,0,49.44,49.56,49.32,99.9,29.99,0,0,12.83
"2020-09-12 02:40:00",666206,0.89,72.89,10.64,2.36,49.65,49.78,49.56,99.9,29.99,0,0,12.83
"2020-09-12 02:45:00",666207,2.101,78.85,14.71,3.463,49.82,49.89,49.73,99.9,29.99,0,0,12.83
"2020-09-12 02:50:00",666208,3.245,91.4,9.87,3.88,49.96,50,49.89,99.9,29.99,0,0,12.83
"2020-09-12 02:55:00",666209,3.653,108.9,11.9,4.268,50.07,50.11,50,99.9,29.99,0,0,12.82
"2020-09-12 03:00:00",666210,3.297,110.7,9.94,4.179,50.11,50.16,50.11,99.9,29.99,0,0,12.82
"2020-09-12 03:05:00",666211,4.413,103,8.89,5.729,50.21,50.22,50.14,99.9,29.99,0,0,12.82
"2020-09-12 03:10:00",666212,4.495,91.8,13.52,5.371,50.2,50.23,50.11,99.9,29.99,0,0,12.82
"2020-09-12 03:15:00",666213,4.618,87.7,9.41,5.968,50.06,50.11,50.01,99.9,29.99,0,0,12.82
"2020-09-12 03:20:00",666214,4.39,101.7,13.55,5.401,49.99,50.04,49.91,99.9,29.99,0,0,12.81
"2020-09-12 03:25:00",666215,4.56,100,9.29,5.431,49.91,49.94,49.86,99.9,29.99,0,0,12.81
"2020-09-12 03:30:00",666216,4.563,97.3,8.34,5.729,49.87,49.91,49.83,99.9,29.99,0,0,12.81
"2020-09-12 03:35:00",666217,5.121,90.7,5.85,6.147,49.84,49.89,49.8,99.9,29.98,0,0,12.8
"2020-09-12 03:40:00",666218,5.382,100.1,8.73,6.624,49.81,49.86,49.78,99.9,29.98,0,0,12.8
"2020-09-12 03:45:00",666219,4.842,91.8,5.603,5.878,49.83,49.89,49.8,99.9,29.98,0,0,12.8
"2020-09-12 03:50:00",666220,4.752,92.6,6.323,5.729,49.68,49.8,49.59,99.9,29.99,0,0,12.8
"2020-09-12 03:55:00",666221,4.833,101.1,6.594,5.729,49.56,49.59,49.53,99.9,29.99,0,0,12.8
"2020-09-12 04:00:00",666222,4.669,94.9,6.645,5.729,49.53,49.56,49.47,99.9,29.99,0,0,12.79
"2020-09-12 04:05:00",666223,4.741,100.6,7.451,5.64,49.48,49.51,49.47,99.9,29.99,0,0,12.79
"2020-09-12 04:10:00",666224,5.119,96,7.011,5.849,49.56,49.58,49.5,99.9,29.99,0,0,12.79
"2020-09-12 04:15:00",666225,5.298,95,6.301,6.356,49.57,49.58,49.53,99.9,29.99,0,0,12.78
"2020-09-12 04:20:00",666226,5.511,95.8,6.025,6.564,49.49,49.55,49.44,99.9,29.99,0,0,12.78
"2020-09-12 04:25:00",666227,5.851,99.3,5.147,6.922,49.45,49.47,49.41,99.9,29.99,0,0,12.78
"2020-09-12 04:30:00",666228,5.724,94.3,5.494,6.564,49.46,49.49,49.43,99.9,29.99,0,0,12.78
"2020-09-12 04:35:00",666229,6.299,92.7,5.976,7.817,49.45,49.46,49.43,99.9,29.99,0,0,12.77
"2020-09-12 04:40:00",666230,6.19,97.3,6.284,7.399,49.53,49.65,49.46,99.9,29.99,0,0,12.77
"2020-09-12 04:45:00",666231,5.827,98.3,9.03,7.429,49.65,49.68,49.59,99.9,29.98,0,0,12.77
"2020-09-12 04:50:00",666232,5.51,84.8,7.591,6.624,49.28,49.57,49,99.9,29.98,0,0,12.76
"2020-09-12 04:55:00",666233,6.122,96.4,7.486,7.31,49.09,49.27,48.97,99.9,29.98,0,0,12.76
"2020-09-12 05:00:00",666234,6.068,106.3,5.024,6.773,49.39,49.46,49.24,99.9,29.98,0,0,12.76
"2020-09-12 05:05:00",666235,6.338,107.4,3.113,7.25,49.46,49.54,49.46,99.9,29.98,0,0,12.76
"2020-09-12 05:10:00",666236,6.884,105.8,4.829,8.09,49.54,49.56,49.48,99.9,29.98,0,0,12.75
"2020-09-12 05:15:00",666237,6.316,105.4,4.716,7.31,49.51,49.56,49.46,99.9,29.98,0,0,12.75
"2020-09-12 05:20:00",666238,6.84,109.4,6.413,8.17,49.54,49.56,49.51,99.9,29.98,0,0,12.75
"2020-09-12 05:25:00",666239,7.198,114.5,8.2,8.59,49.55,49.56,49.48,99.9,29.98,0,0,12.74
"2020-09-12 05:30:00",666240,6.1,115,9.93,8.38,49.56,49.56,49.54,99.9,29.99,0,0,12.73
"2020-09-12 05:35:00",666241,6.505,114.1,8.23,8.29,49.55,49.56,49.46,99.9,29.99,0,0,12.73
"2020-09-12 05:40:00",666242,5.682,113.9,9.16,7.399,49.39,49.48,49.24,99.9,29.99,0,0,12.73
"2020-09-12 05:45:00",666243,2.901,130,16.67,4.805,49.25,49.29,49.24,99.9,29.99,0,0,12.73
"2020-09-12 05:50:00",666244,2.643,83.5,23.55,4,49.21,49.27,49.13,99.9,29.99,0,0,12.72
"2020-09-12 05:55:00",666245,3.538,52.9,9.46,4.387,48.87,49.13,48.7,99.9,29.99,0,0,12.71
"2020-09-12 06:00:00",666246,2.015,98.8,35.68,2.896,48.66,48.7,48.59,99.9,29.99,0,0,12.71
"2020-09-12 06:05:00",666247,2.417,221.6,19.73,3.403,48.39,48.67,48.16,99.9,30,0,0,12.71
"2020-09-12 06:10:00",666248,2.035,232.7,17.84,2.747,48.07,48.16,48.02,99.9,30,0,0,12.7
"2020-09-12 06:15:00",666249,1.574,185.7,67.74,2.121,48.05,48.07,48.02,99.9,30,0,0,12.7
"2020-09-12 06:20:00",666250,2.186,290.8,23.12,2.867,48.05,48.07,48.02,99.9,30,0,0,12.7
"2020-09-12 06:25:00",666251,1.577,269.1,17.68,2.061,48.04,48.05,47.99,99.9,30,0,0,12.7
"2020-09-12 06:30:00",666252,2.061,236.2,5.563,2.479,48.03,48.05,47.94,99.9,30,0,0,12.7
"2020-09-12 06:35:00",666253,2.128,228.5,6.349,2.419,47.95,47.99,47.94,99.9,"NAN",0,0,12.71
"2020-09-12 06:40:00",666254,2.577,240.4,9.13,3.105,47.94,47.99,47.94,99.9,"NAN",0,0,12.72
"2020-09-12 06:45:00",666255,3.215,237.2,7.529,4.089,48.04,48.07,47.97,99.9,"NAN",0,0,12.73
"2020-09-12 06:50:00",666256,3.127,235.9,9.37,3.612,47.96,48.02,47.94,99.9,30.01,0,0,12.74
"2020-09-12 06:55:00",666257,2.776,232.7,7.348,3.314,47.99,48.05,47.94,99.9,30.01,0,0,12.75
"2020-09-12 07:00:00",666258,2.243,232,14.89,2.688,48.11,48.16,48.05,99.9,30.01,0,0,12.76
"2020-09-12 07:05:00",666259,2.709,234.6,12.44,3.672,48.16,48.18,48.16,99.9,30.01,0,0,12.78
"2020-09-12 07:10:00",666260,3.008,242.9,12.63,3.701,48.16,48.24,48.16,99.9,30.01,0,0,12.79
"2020-09-12 07:15:00",666261,2.639,227.3,11.29,3.403,48.11,48.16,48.05,99.9,30,0,0,12.81
"2020-09-12 07:20:00",666262,2.448,234.7,10.75,3.344,48.09,48.16,48.05,99.9,30,0,0,12.84
"2020-09-12 07:25:00",666263,2.353,220.7,9.1,3.224,48.15,48.16,48.13,99.9,30,0,0,12.87
"2020-09-12 07:30:00",666264,2.3,233.6,13.78,3.045,48.29,48.37,48.16,99.9,30.01,0,0,12.92
"2020-09-12 07:35:00",666265,2.172,236,10.13,2.837,48.38,48.48,48.34,99.9,30.01,0,0,12.98
"2020-09-12 07:40:00",666266,2.053,230.5,8.76,2.658,48.56,48.67,48.48,99.9,30.01,0,0,13.05
"2020-09-12 07:45:00",666267,1.676,226.5,12.05,2.36,48.76,48.81,48.7,99.9,30.01,0,0,13.14
"2020-09-12 07:50:00",666268,1.198,239.6,35.89,2.002,48.92,49,48.81,99.9,30,0,0,13.23
"2020-09-12 07:55:00",666269,1.529,281.1,15.42,2.479,49.12,49.21,49,99.9,30.01,0,0,13.31
"2020-09-12 08:00:00",666270,2.246,297.8,18.14,2.986,49.15,49.22,49.13,99.9,30.01,0,0,13.37
"2020-09-12 08:05:00",666271,2.315,289.3,13.29,3.433,49.24,49.34,49.17,99.9,30.01,0,0,13.43
"2020-09-12 08:10:00",666272,3.327,290.6,7.87,4.387,49.22,49.32,49.15,99.9,30.01,0,0,13.48
"2020-09-12 08:15:00",666273,4.211,292.4,4.989,4.894,49.09,49.21,48.94,99.9,30.01,0,0,13.52
"2020-09-12 08:20:00",666274,3.708,272.7,25.85,4.686,49.01,49.19,48.92,99.9,30.01,0,0,13.54
"2020-09-12 08:25:00",666275,2.954,251.2,18.93,4.507,49.32,49.38,49.16,99.9,30.01,0,0,13.57
"2020-09-12 08:30:00",666276,3.393,233.6,14.89,4.507,49.16,49.32,48.94,99.9,30.01,0,0,13.62
"2020-09-12 08:35:00",666277,2.677,231.2,8.87,3.284,48.96,49.02,48.92,99.9,30.01,0,0,13.66
"2020-09-12 08:40:00",666278,2.206,236.3,9.52,2.956,49,49.13,48.94,99.9,30.01,0,0,13.68
"2020-09-12 08:45:00",666279,1.632,262.7,22.23,2.688,49.32,49.57,49.11,99.9,30.01,0,0,13.69
"2020-09-12 08:50:00",666280,1.372,182.3,59.72,2.181,49.76,49.84,49.57,99.9,30.01,0,0,13.69
"2020-09-12 08:55:00",666281,1.687,132,18.67,2.389,49.82,49.89,49.73,99.9,30.01,0,0,13.72
"2020-09-12 09:00:00",666282,1.872,135.2,16.81,2.36,49.87,50.03,49.73,99.9,30.01,0,0,13.76
"2020-09-12 09:05:00",666283,1.361,119.9,21.98,2.21,50.12,50.24,49.92,99.9,30.01,0,0,13.79
"2020-09-12 09:10:00",666284,2.029,139.9,15.83,2.628,50.18,50.33,50.14,99.9,30.01,0,0,13.84
"2020-09-12 09:15:00",666285,2.036,120.8,32.31,2.807,50.36,50.51,50.33,99.9,30.01,0,0,13.88
"2020-09-12 09:20:00",666286,2.222,154.6,22.32,3.075,50.59,50.68,50.49,99.9,30,0,0,13.93
"2020-09-12 09:25:00",666287,0.874,179.3,45.29,2.419,50.65,50.98,50.46,99.9,30,0,0,13.99
"2020-09-12 09:30:00",666288,2.468,139,14.33,3.344,51.04,51.14,50.98,99.9,30,0,0,14.09
"2020-09-12 09:35:00",666289,2.068,117.5,22.6,3.731,51.04,51.19,50.92,99.9,30,0,0,14.22
"2020-09-12 09:40:00",666290,2.261,117.5,22.03,3.344,51.28,51.39,51.19,100,30,0,0,14.18
"2020-09-12 09:45:00",666291,2.445,121.2,21.21,3.582,51.55,51.67,51.39,100,30,0,0,13.74
"2020-09-12 09:50:00",666292,3.353,129.8,11.72,4.477,51.6,51.74,51.54,99.9,29.99,0,0,14.08
"2020-09-12 09:55:00",666293,3.874,135.2,8.35,4.626,51.86,52.04,51.71,99.9,29.99,0,0,13.73
"2020-09-12 10:00:00",666294,4.286,137.1,7.734,5.073,52.13,52.39,51.93,99.9,29.99,0,0,13.77
"2020-09-12 10:05:00",666295,4.018,147.5,6.695,4.715,52.32,52.36,52.25,99.8,29.99,0,0,13.76
"2020-09-12 10:10:00",666296,3.843,147,9.86,4.387,52.35,52.58,52.25,99.8,29.98,0,0,13.76
"2020-09-12 10:15:00",666297,3.995,149.5,9.65,4.626,52.83,53.12,52.58,99.9,29.98,0,0,13.74
"2020-09-12 10:20:00",666298,3.68,144.2,10.95,4.566,53.14,53.23,53.09,99.6,29.98,0,0,13.73
"2020-09-12 10:25:00",666299,3.318,159.6,10.96,3.851,53.45,53.58,53.23,99.6,29.98,0,0,13.72
"2020-09-12 10:30:00",666300,2.697,139.6,15.84,3.403,53.94,54.31,53.58,99.6,29.98,0,0,13.71
"2020-09-12 10:35:00",666301,2.864,136.9,12.44,3.523,54.66,54.85,54.31,99.2,29.98,0,0,13.7
"2020-09-12 10:40:00",666302,1.921,180.1,27.13,2.628,54.85,55.05,54.74,98.5,29.98,0,0,13.71
"2020-09-12 10:45:00",666303,2.755,269.3,27.42,6.385,55.33,55.68,54.92,98.4,29.98,0,0,13.72
"2020-09-12 10:50:00",666304,4.68,280.7,7.481,8.83,53.96,54.92,53.05,96.5,29.98,0,0,13.71
"2020-09-12 10:55:00",666305,6.464,280.7,10.53,8.35,52.62,53.05,52.41,97.5,29.98,0,0,13.71
"2020-09-12 11:00:00",666306,6.439,281.4,8.01,7.936,52.06,52.41,51.84,97.8,29.98,0,0,13.71
"2020-09-12 11:05:00",666307,5.58,269.8,13.1,6.982,51.78,51.87,51.71,98.4,29.98,0,0,13.7
"2020-09-12 11:10:00",666308,4.641,266.2,7.878,5.968,51.9,52.05,51.78,98.6,29.98,0,0,13.73
"2020-09-12 11:15:00",666309,4.512,274.2,8.34,5.61,52.32,52.5,52.05,98.8,29.98,0,0,13.7
"2020-09-12 11:20:00",666310,4.366,274.5,11.08,5.61,52.55,52.73,52.45,98.6,29.97,0,0,13.72
"2020-09-12 11:25:00",666311,4.159,267.9,17.67,5.431,53.03,53.36,52.71,98.7,29.97,0,0,13.71
"2020-09-12 11:30:00",666312,4.246,278.8,7.966,5.222,53.44,53.53,53.36,98.1,29.97,0,0,13.7
"2020-09-12 11:35:00",666313,3.885,279.4,7.75,4.775,53.59,53.66,53.5,98,29.97,0,0,13.69
"2020-09-12 11:40:00",666314,3.846,268.2,9.38,4.686,53.93,54.16,53.63,98,29.97,0,0,13.7
"2020-09-12 11:45:00",666315,4.397,266.6,7.518,5.61,54.26,54.36,54.13,97.4,"NAN",0,0,13.7
"2020-09-12 11:50:00",666316,5.318,283.8,15.87,6.743,54.51,54.66,54.33,97.1,"NAN",0,0,13.69
"2020-09-12 11:55:00",666317,5.585,280,11.03,7.161,54.67,54.77,54.39,96.3,"NAN",0,0,13.69
"2020-09-12 12:00:00",666318,6.314,276.7,9.32,8.14,54.16,54.39,53.83,95.7,29.97,0,0,13.69
"2020-09-12 12:05:00",666319,7.26,279.9,7.697,8.59,53.28,53.83,52.88,95.7,29.97,0,0,13.68
"2020-09-12 12:10:00",666320,7.067,287.3,9.56,8.74,52.85,52.96,52.69,96.3,29.97,0,0,13.71
"2020-09-12 12:15:00",666321,6.668,290.5,8.64,8.59,53,53.18,52.8,96.6,29.97,0,0,13.71
"2020-09-12 12:20:00",666322,6.136,288.9,9.56,7.34,52.77,53.07,52.55,96.1,29.97,0,0,13.7
"2020-09-12 12:25:00",666323,5.425,293.7,11.51,6.862,52.58,52.72,52.45,96.7,29.97,0,0,13.7
"2020-09-12 12:30:00",666324,4.994,303.1,11.78,6.087,52.48,52.63,52.36,96.6,29.97,0,0,13.71
"2020-09-12 12:35:00",666325,3.864,280.9,13.61,5.759,52.87,53.09,52.63,96.6,29.97,0,0,13.71
"2020-09-12 12:40:00",666326,4.097,282,17.78,5.55,53.43,53.58,53.09,96.3,29.97,0,0,13.69
"2020-09-12 12:45:00",666327,3.826,281.2,17.2,5.431,53.66,53.72,53.5,95.7,29.97,0,0,13.7
"2020-09-12 12:50:00",666328,4.101,288.2,10.8,5.67,53.97,54.1,53.72,95.5,29.96,0,0,13.69
"2020-09-12 12:55:00",666329,4.48,278.7,12.13,5.55,53.95,54.1,53.72,94.5,29.96,0,0,13.69
"2020-09-12 13:00:00",666330,5.048,274.3,13.59,6.534,53.81,54.1,53.66,94.4,29.96,0,0,13.7
"2020-09-12 13:05:00",666331,5.218,271.6,13.39,6.952,54.4,54.56,54.1,93,29.96,0,0,13.69
"2020-09-12 13:10:00",666332,5.156,268.6,8.56,5.998,54.07,54.21,53.91,91.7,29.96,0,0,13.7
"2020-09-12 13:15:00",666333,4.746,258.5,16.43,5.998,54.3,54.45,53.96,91.5,29.96,0,0,13.69
"2020-09-12 13:20:00",666334,4.717,265,14.23,6.326,54.68,55.02,54.42,90.5,29.96,0,0,13.7
"2020-09-12 13:25:00",666335,4.579,269.2,13.13,5.849,55.31,55.56,55.02,89.8,29.96,0,0,13.69
"2020-09-12 13:30:00",666336,4.799,268.2,13.27,6.326,56,56.1,55.56,88.6,29.96,0,0,13.7
"2020-09-12 13:35:00",666337,5.44,269.1,10.35,6.385,55.54,56.02,55.13,87.2,29.96,0,0,13.69
"2020-09-12 13:40:00",666338,5.82,285.6,9.86,7.399,54.91,55.21,54.58,87.8,29.96,0,0,13.69
"2020-09-12 13:45:00",666339,5.759,278.2,8.22,6.833,54.24,54.58,53.91,88.4,29.96,0,0,13.71
"2020-09-12 13:50:00",666340,5.72,275.6,8.42,7.161,53.87,53.99,53.77,89.2,29.96,0,0,13.7
"2020-09-12 13:55:00",666341,5.426,276.6,9.07,7.101,53.79,53.88,53.72,89.3,29.96,0,0,13.7
"2020-09-12 14:00:00",666342,5.914,281.3,9.02,7.101,53.81,53.91,53.64,89,29.96,0,0,13.71
"2020-09-12 14:05:00",666343,5.352,278.4,8.04,7.012,53.6,53.66,53.53,89.2,29.96,0,0,13.71
"2020-09-12 14:10:00",666344,5.668,281,9.45,6.803,53.6,53.66,53.53,89.1,29.96,0,0,13.71
"2020-09-12 14:15:00",666345,5.404,279.2,8.6,6.534,53.79,53.99,53.56,89,29.96,0,0,13.71
"2020-09-12 14:20:00",666346,5.639,272.6,6.187,6.833,53.75,53.88,53.66,88.5,29.95,0,0,13.7
"2020-09-12 14:25:00",666347,5.955,276.8,9.47,7.489,53.76,53.83,53.69,88.5,29.95,0,0,13.73
"2020-09-12 14:30:00",666348,6.237,277.1,9.19,7.697,53.63,53.72,53.39,88.2,29.95,0,0,13.71
"2020-09-12 14:35:00",666349,5.866,272.8,8.38,7.548,53.08,53.37,52.85,88.6,29.95,0,0,13.74
"2020-09-12 14:40:00",666350,5.516,270.5,10.18,7.071,52.96,53.15,52.85,89.4,29.95,0,0,13.71
"2020-09-12 14:45:00",666351,5.584,265.9,7.701,6.982,52.98,53.15,52.8,89.1,29.95,0,0,13.73
"2020-09-12 14:50:00",666352,4.9,269.4,13.89,6.356,52.97,53.28,52.77,89.8,29.95,0,0,13.7
"2020-09-12 14:55:00",666353,5.393,272.2,9.25,6.654,53.26,53.39,53.11,89.3,29.95,0,0,13.73
"2020-09-12 15:00:00",666354,5.011,267.4,11.64,6.505,53.06,53.21,52.91,89.6,29.95,0,0,13.73
"2020-09-12 15:05:00",666355,6.312,271.9,7.611,8.14,52.93,53.21,52.64,89.3,29.95,0,0,13.71
"2020-09-12 15:10:00",666356,6.484,271.7,8.46,7.906,52.47,52.72,52.15,89.8,29.95,0,0,13.73
"2020-09-12 15:15:00",666357,6.44,264.1,6.666,7.638,51.98,52.15,51.82,90.7,29.95,0,0,13.75
"2020-09-12 15:20:00",666358,5.626,264.2,8.69,6.862,51.77,51.84,51.7,91.4,29.95,0,0,13.73
"2020-09-12 15:25:00",666359,5.193,262,11.82,6.833,51.93,52.04,51.75,91.7,29.95,0,0,13.73
"2020-09-12 15:30:00",666360,4.564,261.9,15.83,6.177,52.08,52.2,51.99,91.5,29.95,0,0,13.77
"2020-09-12 15:35:00",666361,5.714,258.3,10.21,7.101,51.71,52.09,51.44,91.1,29.95,0,0,13.74
"2020-09-12 15:40:00",666362,5.301,261.1,10.23,6.296,51.33,51.44,51.28,92.1,29.95,0,0,13.74
"2020-09-12 15:45:00",666363,4.592,264.9,9.71,5.64,51.29,51.36,51.25,92.4,29.95,0,0,13.75
"2020-09-12 15:50:00",666364,5.106,272.7,6.405,6.206,51.29,51.33,51.25,92.6,29.95,0,0,13.78
"2020-09-12 15:55:00",666365,5.728,267.8,4.585,6.564,51.18,51.25,51.14,92.6,29.95,0,0,13.77
"2020-09-12 16:00:00",666366,5.149,267.1,6.511,6.713,51.14,51.2,51.03,92.6,29.95,0,0,13.77
"2020-09-12 16:05:00",666367,5.717,271,10.69,7.34,50.88,51.03,50.76,92.6,29.95,0,0,13.77
"2020-09-12 16:10:00",666368,6.389,279,9.66,8.06,50.52,50.79,50.25,92.7,29.95,0,0,13.76
"2020-09-12 16:15:00",666369,6.025,277.9,11.04,7.548,50.05,50.3,49.9,93.4,29.95,0,0,13.8
"2020-09-12 16:20:00",666370,5.583,269.3,9.03,7.041,49.81,49.95,49.62,93.8,29.95,0,0,13.78
"2020-09-12 16:25:00",666371,5.838,271.8,9.2,7.369,49.49,49.62,49.33,94.4,29.95,0,0,13.82
"2020-09-12 16:30:00",666372,4.664,266.2,10.07,6.356,49.29,49.38,49.19,94.9,29.95,0,0,13.82
"2020-09-12 16:35:00",666373,3.959,265,9.64,5.073,49.17,49.22,49.08,95.2,29.94,0,0,13.84
"2020-09-12 16:40:00",666374,3.476,261,16.23,4.715,49.18,49.27,49.07,95.6,29.94,0,0,13.83
"2020-09-12 16:45:00",666375,3.369,255.7,11.03,4.268,49.25,49.3,49.19,95.6,29.94,0,0,13.84
"2020-09-12 16:50:00",666376,2.294,245.9,10.04,2.986,49.34,49.43,49.27,95.8,29.94,0,0,13.87
"2020-09-12 16:55:00",666377,2.555,264.7,15.73,3.165,49.59,49.78,49.4,96,"NAN",0,0,13.89
"2020-09-12 17:00:00",666378,2.004,280,13.62,2.747,49.87,49.97,49.76,95.9,29.94,0,0,13.99
"2020-09-12 17:05:00",666379,1.773,281.3,10.58,2.24,50.11,50.24,49.92,95.9,"NAN",0,0,13.85
"2020-09-12 17:10:00",666380,1.423,275.7,15.73,2.658,50.34,50.46,50.24,95.8,29.94,0,0,14.34
"2020-09-12 17:15:00",666381,2.716,286.8,6.857,3.224,50.49,50.54,50.46,95.5,29.94,0,0,14.27
"2020-09-12 17:20:00",666382,2.335,279.2,9.66,3.045,50.44,50.49,50.35,95.2,29.94,0,0,14.07
"2020-09-12 17:25:00",666383,0.436,263.6,2.117,2.24,50.35,50.38,50.35,95.2,29.94,0,0,13.84
"2020-09-12 17:30:00",666384,0,0,0,0,50.38,50.41,50.35,95.1,29.94,0,0,13.7
"2020-09-12 17:35:00",666385,0,0,0,0,50.36,50.38,50.35,95,29.94,0,0,13.62
"2020-09-12 17:40:00",666386,0,0,0,0,50.42,50.43,50.35,95,29.94,0,0,13.55
"2020-09-12 17:45:00",666387,0,0,0,0,50.43,50.43,50.41,95,29.94,0,0,13.5
"2020-09-12 17:50:00",666388,0.02,32.49,3.309,0.779,50.43,50.46,50.38,95,29.94,0,0,13.45
"2020-09-12 17:55:00",666389,0,0,0,0,50.34,50.43,50.27,95,29.94,0,0,13.39
"2020-09-12 18:00:00",666390,0.321,277.3,2.817,2.3,50.2,50.3,50.03,94.9,29.94,0,0,13.33
"2020-09-12 18:05:00",666391,2.114,276.8,7.916,2.598,49.86,50.03,49.7,94.7,29.94,0,0,13.27
"2020-09-12 18:10:00",666392,2.164,266.9,9.87,3.314,49.51,49.7,49.27,94.7,29.94,0,0,13.21
"2020-09-12 18:15:00",666393,2.777,273.4,5.713,4.358,49.16,49.27,49.05,94.9,29.94,0,0,13.15
"2020-09-12 18:20:00",666394,3.099,270.6,7.928,4.328,48.98,49.05,48.83,95,29.94,0,0,13.1
"2020-09-12 18:25:00",666395,3.079,258.1,13.23,3.821,48.67,48.83,48.49,94.9,29.94,0,0,13.06
"2020-09-12 18:30:00",666396,2.523,264.5,9.73,3.851,48.35,48.49,48.21,95.1,29.94,0,0,13.03
"2020-09-12 18:35:00",666397,2.408,267.3,9.7,3.344,48.11,48.24,48.05,95.4,29.94,0,0,13.01
"2020-09-12 18:40:00",666398,3.337,265.6,13.78,4.984,47.99,48.08,47.91,95.5,29.94,0,0,12.99
"2020-09-12 18:45:00",666399,4.318,273.3,7.419,5.491,47.8,47.91,47.72,95.7,29.94,0,0,12.98
"2020-09-12 18:50:00",666400,5.218,271.3,8.79,6.803,47.63,47.72,47.5,95.9,29.94,0,0,12.97
"2020-09-12 18:55:00",666401,4.316,266.4,12.06,5.938,47.4,47.5,47.28,96.1,29.94,0,0,12.96
"2020-09-12 19:00:00",666402,4.773,267.6,10.64,6.743,47.24,47.31,47.18,96.5,29.94,0,0,12.95
"2020-09-12 19:05:00",666403,5.323,273.2,7.776,7.757,47.09,47.18,47.04,96.7,29.94,0,0,12.95
"2020-09-12 19:10:00",666404,3.971,258.9,9.28,5.521,46.95,47.07,46.82,96.9,29.94,0,0,12.94
"2020-09-12 19:15:00",666405,4.648,261,8.69,5.878,46.75,46.85,46.71,97.1,29.94,0,0,12.93
"2020-09-12 19:20:00",666406,3.396,258.9,13.03,5.073,46.67,46.74,46.63,97.3,29.94,0,0,12.93
"2020-09-12 19:25:00",666407,3.042,261.1,14.41,3.761,46.54,46.63,46.52,97.4,29.94,0,0,12.93
"2020-09-12 19:30:00",666408,2.909,250.8,9.49,3.493,46.42,46.52,46.31,97.4,29.95,0,0,12.92
"2020-09-12 19:35:00",666409,2.711,244.5,10.67,4.238,46.29,46.34,46.2,97.6,29.95,0,0,12.92
"2020-09-12 19:40:00",666410,2.82,252.9,9.03,3.523,46.19,46.22,46.17,97.7,29.95,0,0,12.92
"2020-09-12 19:45:00",666411,2.507,243.3,8.56,3.344,46.11,46.17,46.03,97.7,29.95,0,0,12.92
"2020-09-12 19:50:00",666412,2.293,223.1,9.47,2.628,45.96,46.06,45.87,97.8,29.95,0,0,12.92
"2020-09-12 19:55:00",666413,2.039,211.9,8.21,2.539,45.86,45.87,45.79,98,29.95,0,0,12.91
"2020-09-12 20:00:00",666414,1.975,197.5,12.27,2.419,45.79,45.87,45.76,98.1,29.95,0,0,12.91
"2020-09-12 20:05:00",666415,1.118,239.8,6.822,1.912,45.79,45.86,45.76,98.2,29.95,0,0,12.91
"2020-09-12 20:10:00",666416,0,0,0,0,45.77,45.81,45.75,98.2,29.95,0,0,12.91
"2020-09-12 20:15:00",666417,0.756,109,1.754,2.091,45.77,45.85,45.74,98.4,29.95,0,0,12.9
"2020-09-12 20:20:00",666418,2.104,96.3,5.414,2.717,46.02,46.23,45.85,98.9,29.95,0,0,12.9
"2020-09-12 20:25:00",666419,2.595,85.3,5.729,3.403,46.43,46.61,46.2,99.1,29.95,0,0,12.9
"2020-09-12 20:30:00",666420,2.497,85.8,6.183,3.165,46.7,46.73,46.61,98.8,29.95,0,0,12.9
"2020-09-12 20:35:00",666421,3.14,88.1,5.007,3.701,46.82,46.92,46.73,98.9,29.95,0,0,12.9
"2020-09-12 20:40:00",666422,3.089,81.6,4.287,3.463,47,47.12,46.9,99,29.95,0,0,12.9
"2020-09-12 20:45:00",666423,3.17,81.9,5.944,3.821,47.22,47.31,47.09,99,29.95,0,0,12.89
"2020-09-12 20:50:00",666424,3.368,87.9,6.268,4.089,47.35,47.37,47.28,98.9,29.95,0,0,12.89
"2020-09-12 20:55:00",666425,3.197,71.68,7.207,3.88,47.37,47.39,47.36,98.9,29.94,0,0,12.89
"2020-09-12 21:00:00",666426,4.148,81.5,6.698,4.864,47.56,47.69,47.39,99.2,29.94,0,0,12.89
"2020-09-12 21:05:00",666427,4.266,85.7,2.756,5.014,47.81,47.91,47.69,99.2,29.94,0,0,12.89
"2020-09-12 21:10:00",666428,4.616,82.7,3.965,5.67,48.04,48.15,47.91,99.2,29.94,0,0,12.89
"2020-09-12 21:15:00",666429,4.367,80.4,4.696,5.014,48.24,48.35,48.13,99.1,29.94,0,0,12.89
"2020-09-12 21:20:00",666430,4.56,75.89,5.24,5.461,48.33,48.36,48.3,99,29.94,0,0,12.89
"2020-09-12 21:25:00",666431,5.119,81.4,4.115,5.699,48.34,48.39,48.28,99,29.94,0,0,12.89
"2020-09-12 21:30:00",666432,4.835,78.78,5.598,5.789,48.41,48.47,48.36,99.1,29.94,0,0,12.88
"2020-09-12 21:35:00",666433,5.294,78.65,4.968,6.594,48.51,48.58,48.47,99.1,29.94,0,0,12.89
"2020-09-12 21:40:00",666434,5.567,77.36,4.06,6.773,48.66,48.72,48.58,99.1,29.94,0,0,12.89
"2020-09-12 21:45:00",666435,5.979,82.5,4.122,6.982,48.81,48.91,48.72,99.2,29.94,0,0,12.88
"2020-09-12 21:50:00",666436,5.108,84.4,2.572,5.729,48.91,48.94,48.88,99.1,29.94,0,0,12.89
"2020-09-12 21:55:00",666437,5.055,86.2,3.299,5.998,49,49.02,48.91,99.1,29.94,0,0,12.89
"2020-09-12 22:00:00",666438,5.473,86.7,4.087,6.206,49.02,49.02,48.99,99,29.94,0,0,12.89
"2020-09-12 22:05:00",666439,5.651,87.5,2.139,6.206,49.02,49.12,49.01,99.1,29.94,0,0,12.88
"2020-09-12 22:10:00",666440,5.691,82.3,3.834,6.505,49.13,49.21,49.09,99.1,"NAN",0,0,12.88
"2020-09-12 22:15:00",666441,5.929,72.06,6.482,7.012,49.23,49.26,49.2,99.1,"NAN",0,0,12.88
"2020-09-12 22:20:00",666442,6.149,72.02,5.94,7.101,49.26,49.29,49.23,99.1,"NAN",0,0,12.88
"2020-09-12 22:25:00",666443,4.894,84.4,4.468,6.385,49.33,49.34,49.24,99.1,29.94,0,0,12.88
"2020-09-12 22:30:00",666444,5.046,85.3,3.467,6.087,49.34,49.37,49.32,99.1,29.94,0,0,12.88
"2020-09-12 22:35:00",666445,4.601,84,5.066,5.699,49.35,49.37,49.32,99.1,29.94,0,0,12.88
"2020-09-12 22:40:00",666446,4.235,83.8,6.162,4.924,49.37,49.46,49.35,99.1,29.94,0,0,12.87
"2020-09-12 22:45:00",666447,3.801,69.1,6.736,4.477,49.4,49.46,49.35,99.1,29.94,0,0,12.88
"2020-09-12 22:50:00",666448,5.066,72.2,7.139,6.415,49.48,49.59,49.4,99.3,29.94,0,0,12.87
"2020-09-12 22:55:00",666449,5.261,78.98,5.809,6.833,49.65,49.78,49.56,99.3,29.94,0,0,12.87
"2020-09-12 23:00:00",666450,4.32,83.6,5.895,5.222,49.77,49.78,49.73,99.2,29.94,0,0,12.87
"2020-09-12 23:05:00",666451,5.412,86.4,2.94,6.326,49.77,49.81,49.7,99.2,29.93,0,0,12.87
"2020-09-12 23:10:00",666452,5.441,94.7,4.453,6.206,49.86,49.89,49.78,99.3,29.93,0,0,12.87
"2020-09-12 23:15:00",666453,4.714,113.3,6.204,5.67,49.92,50,49.86,99.3,29.93,0,0,12.87
"2020-09-12 23:20:00",666454,4.754,110.2,2.797,5.401,49.99,50,49.92,99.3,29.93,0,0,12.87
"2020-09-12 23:25:00",666455,4.693,96.7,9.07,5.491,49.97,50,49.89,99.2,29.93,0,0,12.87
"2020-09-12 23:30:00",666456,3.878,79.02,7.23,4.507,49.92,49.97,49.89,99.3,29.93,0,0,12.86
"2020-09-12 23:35:00",666457,3.881,98,7.98,4.566,49.92,50,49.89,99.3,29.93,0,0,12.86
"2020-09-12 23:40:00",666458,4.171,97,5.618,5.014,49.97,50.02,49.89,99.3,29.93,0,0,12.86
"2020-09-12 23:45:00",666459,4.879,99.7,5.785,5.61,49.89,49.94,49.84,99.3,29.93,0,0,12.87
"2020-09-12 23:50:00",666460,4.734,103.7,5.585,5.282,49.94,50,49.86,99.5,29.93,0,0,12.86
"2020-09-12 23:55:00",666461,4.158,107.9,3.642,4.775,50,50.02,50,99.4,29.93,0,0,12.86
"2020-09-13 00:00:00",666462,4.601,104.8,4.013,5.193,49.95,50,49.89,99.4,29.93,0,0,12.86
"2020-09-13 00:05:00",666463,4.812,109.3,4.446,5.342,49.97,50,49.89,99.4,29.93,0,0,12.86
"2020-09-13 00:10:00",666464,3.968,112.9,9.35,5.163,49.9,49.97,49.89,99.4,29.93,0,0,12.86
"2020-09-13 00:15:00",666465,4.791,117.9,7.395,6.206,50.04,50.11,49.97,99.6,29.93,0,0,12.86
"2020-09-13 00:20:00",666466,5.651,116.2,8.15,6.505,50.19,50.21,50.11,99.6,29.93,0,0,12.85
"2020-09-13 00:25:00",666467,6.001,113.5,5.468,6.862,50.33,50.43,50.19,99.6,29.93,0,0,12.85
"2020-09-13 00:30:00",666468,5.644,117,7.05,6.475,50.43,50.46,50.4,99.5,29.93,0,0,12.85
"2020-09-13 00:35:00",666469,5.088,115.7,7.061,5.938,50.45,50.51,50.43,99.5,29.93,0,0,12.85
"2020-09-13 00:40:00",666470,4.857,108.6,7.378,5.908,50.44,50.49,50.43,99.5,29.93,0,0,12.85
"2020-09-13 00:45:00",666471,5.325,109.9,8.01,6.206,50.36,50.43,50.32,99.5,29.93,0,0,12.85
"2020-09-13 00:50:00",666472,5.323,112.7,8.52,6.385,50.28,50.32,50.21,99.5,29.93,0,0,12.85
"2020-09-13 00:55:00",666473,4.917,117.6,8.8,5.67,50.22,50.27,50.19,99.5,29.93,0,0,12.85
"2020-09-13 01:00:00",666474,5.011,116.3,7.121,5.849,50.21,50.21,50.16,99.6,29.93,0,0,12.85
"2020-09-13 01:05:00",666475,5.751,110.8,4.149,6.594,50.15,50.21,50.08,99.5,29.92,0,0,12.85
"2020-09-13 01:10:00",666476,5.985,110.1,4.79,6.743,50.06,50.11,50,99.5,29.92,0,0,12.85
"2020-09-13 01:15:00",666477,5.936,114.5,9.29,7.25,50.01,50.08,50,99.6,29.92,0,0,12.85
"2020-09-13 01:20:00",666478,6.204,117.4,8.28,7.25,50.12,50.21,50.08,99.8,29.92,0,0,12.85
"2020-09-13 01:25:00",666479,6.238,117.2,9.3,7.369,50.17,50.21,50.11,99.7,29.92,0,0,12.84
"2020-09-13 01:30:00",666480,6.601,116.6,8.81,8.09,50.2,50.21,50.13,99.7,29.92,0,0,12.84
"2020-09-13 01:35:00",666481,6.354,117.9,9.95,7.697,50.19,50.21,50.11,99.7,29.92,0,0,12.83
"2020-09-13 01:40:00",666482,6.567,117.7,9,7.817,50.14,50.21,50.11,99.7,29.91,0,0,12.83
"2020-09-13 01:45:00",666483,7.013,119.8,9.24,8.32,50.21,50.21,50.16,99.8,29.91,0,0,12.83
"2020-09-13 01:50:00",666484,6.739,119.1,9.79,8.09,50.22,50.24,50.19,99.8,29.91,0,0,12.83
"2020-09-13 01:55:00",666485,6.213,110.2,7.943,7.369,50.16,50.21,50.05,99.7,29.91,0,0,12.83
"2020-09-13 02:00:00",666486,5.671,107,5.419,6.475,49.97,50.08,49.89,99.6,29.91,0,0,12.83
"2020-09-13 02:05:00",666487,4.915,111.1,6.51,6.147,49.83,49.89,49.78,99.7,29.91,0,0,12.83
"2020-09-13 02:10:00",666488,4.655,110.2,5.06,5.61,49.87,49.89,49.78,99.9,29.91,0,0,12.83
"2020-09-13 02:15:00",666489,4.456,111.6,8,5.401,49.89,49.92,49.86,99.8,29.91,0,0,12.81
"2020-09-13 02:20:00",666490,4.682,121.4,7.158,5.968,49.86,49.89,49.84,99.8,29.91,0,0,12.81
"2020-09-13 02:25:00",666491,6.01,121.9,7.665,7.906,49.83,49.89,49.78,99.9,29.91,0,0,12.81
"2020-09-13 02:30:00",666492,6.768,121.7,8.63,8.17,49.92,50,49.84,99.9,29.91,0,0,12.81
"2020-09-13 02:35:00",666493,6.961,120.6,6.855,8.56,50.14,50.21,50,99.9,29.91,0,0,12.82
"2020-09-13 02:40:00",666494,6.784,121.7,7.875,7.847,50.16,50.21,50.05,99.9,29.91,0,0,12.82
"2020-09-13 02:45:00",666495,6.26,124.9,5.366,7.071,49.95,50.08,49.86,99.8,29.91,0,0,12.82
"2020-09-13 02:50:00",666496,6.504,123.8,8.17,7.518,49.85,49.89,49.78,99.9,29.91,0,0,12.81
"2020-09-13 02:55:00",666497,6.721,126.5,6.582,7.996,49.88,49.92,49.84,99.9,29.91,0,0,12.81
"2020-09-13 03:00:00",666498,5.796,122.3,10.26,7.369,49.79,49.86,49.75,99.9,29.91,0,0,12.81
"2020-09-13 03:05:00",666499,5.437,123.4,11.17,6.892,49.75,49.78,49.67,99.9,29.91,0,0,12.81
"2020-09-13 03:10:00",666500,4.714,124.6,13.61,5.938,49.6,49.67,49.56,99.9,29.91,0,0,12.8
"2020-09-13 03:15:00",666501,4.57,120.6,6.04,5.312,49.65,49.67,49.59,99.9,29.91,0,0,12.8
"2020-09-13 03:20:00",666502,5.197,120.3,5.984,6.117,49.66,49.7,49.62,99.9,"NAN",0,0,12.79
"2020-09-13 03:25:00",666503,5.368,120.7,5.773,5.938,49.76,49.89,49.67,99.9,"NAN",0,0,12.79
"2020-09-13 03:30:00",666504,5.017,118.5,6.49,5.729,49.64,49.81,49.48,99.9,"NAN",0,0,12.79
"2020-09-13 03:35:00",666505,5.863,121.1,6.118,6.624,49.41,49.48,49.35,99.9,29.9,0,0,12.79
"2020-09-13 03:40:00",666506,6.157,127.2,2.949,6.654,49.49,49.56,49.4,99.9,29.9,0,0,12.79
"2020-09-13 03:45:00",666507,6.532,126.9,5.057,7.369,49.66,49.67,49.56,99.9,29.9,0,0,12.78
"2020-09-13 03:50:00",666508,5.951,122.1,8.55,7.012,49.6,49.67,49.54,99.9,29.9,0,0,12.78
"2020-09-13 03:55:00",666509,5.859,123.9,6.412,7.22,49.65,49.67,49.56,99.9,29.9,0,0,12.78
"2020-09-13 04:00:00",666510,6.217,120.2,6.567,7.369,49.68,49.78,49.59,99.9,29.9,0,0,12.78
"2020-09-13 04:05:00",666511,7.144,121.3,5.637,7.906,49.85,49.97,49.73,99.9,29.9,0,0,12.77
"2020-09-13 04:10:00",666512,6.459,124.3,6.099,7.638,49.96,50.03,49.89,99.9,29.9,0,0,12.77
"2020-09-13 04:15:00",666513,6.246,118.3,8.45,7.578,49.93,50,49.89,99.9,29.9,0,0,12.76
"2020-09-13 04:20:00",666514,6.973,113.4,7.64,8.83,50.04,50.11,50,99.9,29.9,0,0,12.75
"2020-09-13 04:25:00",666515,6.744,112.2,8.48,8.11,50.1,50.13,50.05,99.9,29.9,0,0,12.75
"2020-09-13 04:30:00",666516,7.144,107.2,5.626,8.53,50.02,50.11,50,99.9,29.9,0,0,12.75
"2020-09-13 04:35:00",666517,7.322,108.2,5.825,8.53,50,50.03,50,99.9,29.9,0,0,12.74
"2020-09-13 04:40:00",666518,7.169,104.9,5.226,8.8,49.99,50.03,49.94,99.9,29.9,0,0,12.74
"2020-09-13 04:45:00",666519,7.699,102.4,4.678,9.07,49.92,50,49.78,99.9,29.9,0,0,12.73
"2020-09-13 04:50:00",666520,8.47,98.3,4.551,9.84,49.75,49.78,49.67,99.9,29.9,0,0,12.73
"2020-09-13 04:55:00",666521,8.15,104,7.01,9.55,49.73,49.78,49.67,99.9,29.9,0,0,12.73
"2020-09-13 05:00:00",666522,7.995,106.8,5.806,9.31,49.77,49.81,49.67,99.9,29.9,0,0,12.73
"2020-09-13 05:05:00",666523,7.583,103.7,6.125,9.19,49.66,49.75,49.59,99.9,29.9,0,0,12.73
"2020-09-13 05:10:00",666524,7.422,103,6.035,8.47,49.58,49.65,49.54,99.9,29.9,0,0,12.72
"2020-09-13 05:15:00",666525,8.02,99.1,5.931,9.4,49.66,49.7,49.62,99.9,29.9,0,0,12.71
"2020-09-13 05:20:00",666526,7.873,98.8,5.553,8.95,49.67,49.7,49.65,99.9,29.9,0,0,12.71
"2020-09-13 05:25:00",666527,7.095,90.9,6.154,8.71,49.66,49.67,49.59,99.9,29.9,0,0,12.71
"2020-09-13 05:30:00",666528,7.218,92.3,6.172,8.44,49.57,49.62,49.56,99.9,29.9,0,0,12.7
"2020-09-13 05:35:00",666529,8,97.6,5.026,9.93,49.59,49.67,49.56,99.9,29.9,0,0,12.7
"2020-09-13 05:40:00",666530,7.761,94.5,5.875,9.52,49.63,49.67,49.56,99.9,29.9,0,0,12.69
"2020-09-13 05:45:00",666531,6.331,87.5,7.503,7.966,49.61,49.67,49.56,99.9,29.91,0,0,12.69
"2020-09-13 05:50:00",666532,6.919,88.2,5.602,8.29,49.56,49.6,49.46,99.9,29.9,0,0,12.69
"2020-09-13 05:55:00",666533,7.596,94,4.764,9.07,49.4,49.48,49.32,99.9,29.9,0,0,12.69
"2020-09-13 06:00:00",666534,8.44,95.7,5.107,9.73,49.26,49.35,49.18,99.9,29.9,0,0,12.68
"2020-09-13 06:05:00",666535,8.8,96,5.431,10.41,49.33,49.46,49.24,99.9,29.9,0,0,12.67
"2020-09-13 06:10:00",666536,8.57,104,4.832,10.5,49.46,49.51,49.4,99.9,29.9,0,0,12.67
"2020-09-13 06:15:00",666537,8.69,98.1,6.236,10.23,49.5,49.56,49.43,99.9,29.9,0,0,12.67
"2020-09-13 06:20:00",666538,8.57,91.7,4.615,10.53,49.55,49.56,49.51,99.9,29.9,0,0,12.67
"2020-09-13 06:25:00",666539,8.19,89.5,4.776,9.9,49.55,49.56,49.51,99.9,29.9,0,0,12.69
"2020-09-13 06:30:00",666540,7.96,87.6,3.071,8.74,49.5,49.56,49.43,99.9,29.9,0,0,12.7
"2020-09-13 06:35:00",666541,7.568,89.6,4.169,8.56,49.37,49.46,49.32,99.9,29.9,0,0,12.72
"2020-09-13 06:40:00",666542,7.789,88.1,3.609,9.55,49.38,49.46,49.32,99.9,29.9,0,0,12.75
"2020-09-13 06:45:00",666543,8.33,96.1,4.048,9.49,49.49,49.54,49.46,99.9,29.9,0,0,12.77
"2020-09-13 06:50:00",666544,8.3,99.5,4.857,9.37,49.59,49.67,49.51,99.9,29.9,0,0,12.81
"2020-09-13 06:55:00",666545,8.69,102.6,3.947,9.84,49.68,49.78,49.65,99.9,29.9,0,0,12.87
"2020-09-13 07:00:00",666546,8.97,103.5,4.229,10.02,49.79,49.86,49.73,99.9,29.9,0,0,12.94
"2020-09-13 07:05:00",666547,8.98,103.5,4.959,10.11,49.96,50.06,49.84,99.9,29.9,0,0,13.03
"2020-09-13 07:10:00",666548,9.12,105.2,4.404,10.53,50.09,50.11,50.03,99.9,29.9,0,0,13.15
"2020-09-13 07:15:00",666549,9.06,106.6,5.684,10.44,50.21,50.33,50.11,99.9,29.9,0,0,13.28
"2020-09-13 07:20:00",666550,8.54,104.2,6.019,9.67,50.36,50.43,50.31,99.9,29.9,0,0,13.4
"2020-09-13 07:25:00",666551,8.2,99.4,5.395,9.49,50.44,50.48,50.37,99.9,29.9,0,0,13.48
"2020-09-13 07:30:00",666552,8.24,92.8,7.528,9.96,50.44,50.51,50.35,99.9,29.9,0,0,13.55
"2020-09-13 07:35:00",666553,8.11,89.5,4.492,9.43,50.55,50.57,50.46,99.9,29.9,0,0,13.62
"2020-09-13 07:40:00",666554,8.57,89.3,3.552,9.87,50.57,50.6,50.57,99.9,29.9,0,0,13.66
"2020-09-13 07:45:00",666555,9.31,93.6,3.316,10.32,50.57,50.65,50.54,99.8,29.9,0,0,13.69
"2020-09-13 07:50:00",666556,8.15,95.7,3.953,10.14,50.79,51,50.6,99.9,29.9,0,0,13.72
"2020-09-13 07:55:00",666557,8.66,98.3,3.525,9.58,51.01,51.11,50.95,99.9,29.9,0,0,13.76
"2020-09-13 08:00:00",666558,8.79,103.5,4.182,10.29,51.23,51.33,51.08,99.9,29.9,0,0,13.8
"2020-09-13 08:05:00",666559,7.11,98.5,7.037,8.5,51.45,51.57,51.33,99.8,29.9,0,0,13.83
"2020-09-13 08:10:00",666560,6.962,89.6,5.11,8.38,51.64,51.73,51.54,99.6,29.9,0,0,13.87
"2020-09-13 08:15:00",666561,6.196,97.9,9.23,7.638,51.89,51.98,51.73,99.6,29.9,0,0,13.92
"2020-09-13 08:20:00",666562,4.248,114.9,11.35,5.431,52.23,52.52,51.98,99.7,29.9,0,0,13.97
"2020-09-13 08:25:00",666563,3.429,118.3,15.32,4.835,52.7,52.87,52.52,99.6,29.9,0,0,14.06
"2020-09-13 08:30:00",666564,3.175,130.3,9.04,4.089,52.98,53.06,52.85,99.2,"NAN",0,0,14.18
"2020-09-13 08:35:00",666565,4.204,126.6,6.386,4.984,52.96,53.04,52.9,98.8,"NAN",0,0,14.17
"2020-09-13 08:40:00",666566,4.439,128.4,5.516,5.193,53.07,53.17,52.9,99,"NAN",0,0,13.76
"2020-09-13 08:45:00",666567,4.158,124.4,10.05,5.043,53.21,53.33,53.06,98.7,29.9,0,0,13.79
"2020-09-13 08:50:00",666568,4.759,108.8,9.64,5.819,53.36,53.62,53.28,98.6,29.9,0,0,13.77
"2020-09-13 08:55:00",666569,4.201,111.6,10.26,5.61,53.69,53.87,53.58,98.6,29.9,0,0,13.74
"2020-09-13 09:00:00",666570,2.929,111.3,14.15,4.149,54.1,54.39,53.84,98.5,29.91,0,0,13.75
"2020-09-13 09:05:00",666571,3.072,120.8,12.08,3.791,54.55,54.69,54.39,98.3,29.91,0,0,13.75
"2020-09-13 09:10:00",666572,2.822,103.4,17.23,3.761,54.91,55.18,54.69,98.1,29.91,0,0,13.73
"2020-09-13 09:15:00",666573,2.663,96.5,17.07,3.284,55.36,55.69,55.18,97.8,29.91,0,0,13.73
"2020-09-13 09:20:00",666574,2.507,110.6,19.32,3.672,55.94,56.23,55.69,97.8,29.91,0,0,13.71
"2020-09-13 09:25:00",666575,2.649,126.9,12.73,3.254,56.26,56.37,56.13,97.1,29.91,0,0,13.72
"2020-09-13 09:30:00",666576,3.441,130.9,8.32,3.791,56.42,56.48,56.26,96.8,29.91,0,0,13.72
"2020-09-13 09:35:00",666577,3.636,122.6,11.48,4.208,56.26,56.53,56.16,96.6,29.91,0,0,13.71
"2020-09-13 09:40:00",666578,3.106,113.5,16.93,4.03,56.64,56.81,56.53,96.9,29.91,0,0,13.72
"2020-09-13 09:45:00",666579,2.979,102.3,15.34,3.731,56.94,57.13,56.77,96.6,29.9,0,0,13.71
"2020-09-13 09:50:00",666580,2.707,87.6,11.89,3.433,57.24,57.37,57.13,96.2,29.9,0,0,13.7
"2020-09-13 09:55:00",666581,3.209,104,17.04,4.03,57.25,57.37,57.13,95.6,29.9,0,0,13.7
"2020-09-13 10:00:00",666582,3.203,106.9,12.85,3.821,57.37,57.45,57.35,95.4,29.9,0,0,13.7
"2020-09-13 10:05:00",666583,2.322,123.8,27.15,4.119,57.81,58.32,57.45,95.8,29.9,0,0,13.69
"2020-09-13 10:10:00",666584,1.489,155.3,56.89,1.942,58.99,59.49,58.32,96,29.9,0,0,13.7
"2020-09-13 10:15:00",666585,1.096,350.3,63.02,2.002,60.14,60.84,59.49,95.5,29.9,0,0,13.69
"2020-09-13 10:20:00",666586,2.114,325.3,21.22,4,61.15,61.33,60.84,94.1,29.9,0,0,13.69
"2020-09-13 10:25:00",666587,4.153,296.8,15.25,5.461,60.4,61.25,59.54,90.6,29.9,0,0,13.71
"2020-09-13 10:30:00",666588,4.482,291.2,7.38,5.431,59.16,59.54,58.92,89.9,29.9,0,0,13.7
"2020-09-13 10:35:00",666589,4.223,287.4,8.96,5.729,58.7,58.95,58.45,89,29.9,0,0,13.69
"2020-09-13 10:40:00",666590,3.588,288.6,10.01,4.507,58.63,58.8,58.48,88.7,29.9,0,0,13.71
"2020-09-13 10:45:00",666591,4.309,280,13.76,5.282,58.9,59.07,58.8,87.6,29.9,0,0,13.68
"2020-09-13 10:50:00",666592,3.944,292.4,7.739,4.805,59.25,59.32,59.07,86.6,29.9,0,0,13.7
"2020-09-13 10:55:00",666593,3.639,288,15.36,5.193,59.14,59.32,59.01,86.2,29.9,0,0,13.69
"2020-09-13 11:00:00",666594,3.204,262.9,16.8,4.417,59.42,59.53,59.32,86.1,29.9,0,0,13.7
"2020-09-13 11:05:00",666595,3.467,263.1,9.32,4.566,59.47,59.53,59.42,85.5,29.9,0,0,13.72
"2020-09-13 11:10:00",666596,4.157,280.2,19.31,5.193,59.47,59.53,59.42,85.2,29.9,0,0,13.72
"2020-09-13 11:15:00",666597,4.283,282.4,13.03,5.163,59.14,59.45,58.74,84.5,29.89,0,0,13.72
"2020-09-13 11:20:00",666598,4.266,272.1,17.32,5.222,58.7,58.77,58.57,84.8,29.89,0,0,13.73
"2020-09-13 11:25:00",666599,4.563,266.6,15.45,5.699,58.35,58.57,58.21,85.1,29.9,0,0,13.7
"2020-09-13 11:30:00",666600,5.497,264.4,8.69,7.101,58.66,58.78,58.57,84.5,29.89,0,0,13.68
"2020-09-13 11:35:00",666601,4.491,273.1,11.46,5.849,59.08,59.38,58.81,83.3,29.89,0,0,13.69
"2020-09-13 11:40:00",666602,4.6,271.7,13.38,6.713,59.38,59.59,59.27,82.3,29.89,0,0,13.7
"2020-09-13 11:45:00",666603,5.145,272,15.52,7.161,59.88,60.05,59.57,82.3,29.89,0,0,13.68
"2020-09-13 11:50:00",666604,4.378,273.7,16.13,5.729,60.27,60.46,59.97,82.2,29.89,0,0,13.7
"2020-09-13 11:55:00",666605,4.25,279.3,10.15,5.729,60.56,60.71,60.33,82,29.89,0,0,13.7
"2020-09-13 12:00:00",666606,5.619,273.7,11.24,7.847,60.52,60.68,60.31,81.6,29.89,0,0,13.68
"2020-09-13 12:05:00",666607,6.275,274.5,10.45,7.578,59.82,60.34,59.37,81.9,29.89,0,0,13.71
"2020-09-13 12:10:00",666608,7.091,283.6,9.4,9.16,59.23,59.37,59.02,82.9,29.89,0,0,13.69
"2020-09-13 12:15:00",666609,6.641,284.4,9.96,8.92,58.52,59.02,58.16,83.3,29.89,0,0,13.7
"2020-09-13 12:20:00",666610,5.914,277.5,11.17,7.399,58.16,58.36,58.02,84.8,29.89,0,0,13.68
"2020-09-13 12:25:00",666611,6.128,285,11.65,8.56,58.72,58.99,58.31,84.8,29.89,0,0,13.69
"2020-09-13 12:30:00",666612,5.579,289.3,9.6,7.131,58.94,59.02,58.84,83.9,29.89,0,0,13.69
"2020-09-13 12:35:00",666613,4.675,270.2,12.65,5.67,59.23,59.53,58.87,83.9,29.88,0,0,13.69
"2020-09-13 12:40:00",666614,5.204,265.4,8.77,6.326,59.59,59.69,59.5,82.7,29.88,0,0,13.69
"2020-09-13 12:45:00",666615,5.24,261.2,11.21,6.743,59.63,59.74,59.52,82.3,29.88,0,0,13.69
"2020-09-13 12:50:00",666616,6.138,271.2,9.65,8.62,59.7,59.8,59.56,82,29.88,0,0,13.69
"2020-09-13 12:55:00",666617,6.812,280.5,13.08,9.55,59.73,60.05,59.54,82.2,29.88,0,0,13.69
"2020-09-13 13:00:00",666618,6.437,287.9,12.99,9.1,60.11,60.46,59.94,82.1,29.88,0,0,13.69
"2020-09-13 13:05:00",666619,7.221,293.1,10.99,9.9,60.63,60.79,60.41,81.1,29.88,0,0,13.69
"2020-09-13 13:10:00",666620,7.313,290.2,12.93,9.52,60.38,60.49,60.24,81.4,29.88,0,0,13.69
"2020-09-13 13:15:00",666621,7.05,282.9,9.47,9.55,60.67,60.87,60.43,81.2,29.88,0,0,13.69
"2020-09-13 13:20:00",666622,7.588,283.2,9.99,9.43,60.8,60.87,60.7,80.4,29.88,0,0,13.7
"2020-09-13 13:25:00",666623,6.783,286.6,9.19,9.01,60.45,60.73,60.27,80.8,29.88,0,0,13.69
"2020-09-13 13:30:00",666624,5.731,284.9,12.17,7.787,60.77,61.08,60.35,81.3,29.88,0,0,13.69
"2020-09-13 13:35:00",666625,5.159,284.4,16.37,7.429,61.19,61.44,61.06,80.6,29.88,0,0,13.69
"2020-09-13 13:40:00",666626,5.155,248.1,19.38,6.654,61.46,61.63,61.16,79.3,29.87,0,0,13.7
"2020-09-13 13:45:00",666627,5.771,244,13.58,7.518,60.88,61.16,60.62,79.45,"NAN",0,0,13.71
"2020-09-13 13:50:00",666628,4.956,251.6,14.45,6.534,60.7,60.87,60.57,80.4,"NAN",0,0,13.7
"2020-09-13 13:55:00",666629,5.109,257.1,12.86,6.713,60.98,61.19,60.76,80,"NAN",0,0,13.71
"2020-09-13 14:00:00",666630,5.866,256,14.16,7.548,60.96,61.22,60.38,78.65,29.87,0,0,13.71
"2020-09-13 14:05:00",666631,5.766,251.7,9.94,7.369,59.85,60.41,59.51,79.71,29.87,0,0,13.71
"2020-09-13 14:10:00",666632,6.124,261.2,10.18,7.399,59.52,59.65,59.33,81,29.87,0,0,13.72
"2020-09-13 14:15:00",666633,6.706,266.3,9,8.5,59.17,59.41,58.68,81.1,29.87,0,0,13.72
"2020-09-13 14:20:00",666634,6.127,269.5,10.04,7.996,58.27,58.68,57.92,82.2,29.87,0,0,13.72
"2020-09-13 14:25:00",666635,5.124,264.4,11.76,6.534,57.7,57.92,57.59,83.6,29.88,0,0,13.73
"2020-09-13 14:30:00",666636,6.048,258.5,12.46,7.757,57.75,58,57.35,83.2,29.87,0,0,13.73
"2020-09-13 14:35:00",666637,6.027,264.3,11.28,7.936,56.87,57.37,56.62,83.8,29.87,0,0,13.75
"2020-09-13 14:40:00",666638,5.71,268.1,9.35,7.19,56.86,57.08,56.64,84.9,29.87,0,0,13.75
"2020-09-13 14:45:00",666639,5.257,266.2,10.77,7.34,57.32,57.59,57.05,84.5,29.87,0,0,13.75
"2020-09-13 14:50:00",666640,6.168,267.9,8.97,8.53,57.53,57.72,57.01,83.4,29.87,0,0,13.74
"2020-09-13 14:55:00",666641,7.904,269.7,6.609,9.28,55.95,56.98,55.02,83.9,29.87,0,0,13.77
"2020-09-13 15:00:00",666642,8.63,273.4,6.504,10.05,54.53,55.02,54.15,86.3,29.87,0,0,13.76
"2020-09-13 15:05:00",666643,7.798,274.1,8.8,9.49,54.19,54.31,54.1,87.7,29.87,0,0,13.76
"2020-09-13 15:10:00",666644,8.01,269.7,9.84,10.02,54.05,54.34,53.66,87.3,29.87,0,0,13.78
"2020-09-13 15:15:00",666645,8.24,268.7,9.61,10.8,53.3,53.66,53.01,88.3,29.87,0,0,13.78
"2020-09-13 15:20:00",666646,8.38,275.3,9.36,10.86,52.76,53.01,52.55,89.8,29.88,0,0,13.81
"2020-09-13 15:25:00",666647,8.3,274.9,8.55,10.74,52.36,52.55,52.23,91,29.88,0,0,13.8
"2020-09-13 15:30:00",666648,7.436,268.1,7.966,9.4,52.4,52.53,52.26,92.3,29.88,0,0,13.78
"2020-09-13 15:35:00",666649,5.386,271.6,10.85,7.638,52.75,53.1,52.5,92.9,29.88,0,0,13.83
"2020-09-13 15:40:00",666650,4.816,257.8,15.46,7.101,53.33,53.45,53.1,92.6,29.88,0,0,13.81
"2020-09-13 15:45:00",666651,5.316,245.6,11.91,6.833,53.34,53.43,53.24,92.4,29.89,0,0,13.84
"2020-09-13 15:50:00",666652,3.442,251.4,20.25,5.133,53.45,53.77,53.26,93.1,29.88,0,0,13.84
"2020-09-13 15:55:00",666653,3.077,265.4,15.53,4.268,53.97,54.12,53.77,93.1,29.88,0,0,13.84
"2020-09-13 16:00:00",666654,4.191,264.9,13.27,5.371,54.07,54.09,54.01,92.8,29.88,0,0,13.89
"2020-09-13 16:05:00",666655,3.57,244.3,15.66,5.55,54.03,54.09,53.96,92.9,29.88,0,0,13.89
"2020-09-13 16:10:00",666656,5.694,255.8,12.12,7.697,53.93,54.04,53.72,92.8,29.89,0,0,13.87
"2020-09-13 16:15:00",666657,5.458,256.6,14.46,7.966,53.48,53.74,53.31,92.9,29.89,0,0,13.94
"2020-09-13 16:20:00",666658,5.438,266,11.6,7.847,53.21,53.34,53.06,93.5,29.89,0,0,14.23
"2020-09-13 16:25:00",666659,5.991,268.8,12.19,8.06,53.08,53.15,52.93,94,29.89,0,0,14.08
"2020-09-13 16:30:00",666660,5.604,261.4,13.29,7.101,52.86,52.96,52.79,94.4,29.89,0,0,14.26
"2020-09-13 16:35:00",666661,5.184,263.8,13.44,7.489,53.04,53.2,52.9,94.9,29.89,0,0,13.81
"2020-09-13 16:40:00",666662,3.693,256.1,16.96,5.401,53.37,53.53,53.17,95.1,29.89,0,0,13.9
"2020-09-13 16:45:00",666663,3.239,253.7,19.01,4.447,53.58,53.63,53.5,94.9,29.89,0,0,13.88
"2020-09-13 16:50:00",666664,3.979,237.8,12.71,4.924,53.63,53.66,53.58,94.9,29.89,0,0,13.7
"2020-09-13 16:55:00",666665,3.902,244.9,16.2,5.699,53.64,53.66,53.58,95.1,29.9,0,0,13.61
"2020-09-13 17:00:00",666666,4.513,252.5,15.24,6.684,53.72,53.8,53.63,95.3,29.9,0,0,13.53
"2020-09-13 17:05:00",666667,4.997,248,11.47,7.697,53.77,53.8,53.74,95.3,29.9,0,0,13.47
"2020-09-13 17:10:00",666668,3.925,243.8,11.94,5.699,53.77,53.82,53.74,95.6,29.9,0,0,13.43
"2020-09-13 17:15:00",666669,3.57,247.2,15.51,5.401,53.89,54.01,53.8,95.8,29.9,0,0,13.43
"2020-09-13 17:20:00",666670,4.298,230.9,15.5,5.819,53.99,54.04,53.96,95.9,29.9,0,0,13.39
"2020-09-13 17:25:00",666671,4.21,223.8,16.66,5.968,54.05,54.09,54.01,96,29.9,0,0,13.33
"2020-09-13 17:30:00",666672,3.835,240.6,14.81,6.057,54.14,54.2,54.09,96.2,29.91,0,0,13.26
"2020-09-13 17:35:00",666673,4.147,218.3,16.98,6.087,54.19,54.2,54.14,96.3,29.91,0,0,13.2
"2020-09-13 17:40:00",666674,3.894,224.8,12.06,4.835,54.21,54.27,54.16,96.6,29.91,0,0,13.15
"2020-09-13 17:45:00",666675,2.333,170.5,62.84,4.358,54.3,54.38,54.24,96.7,29.91,0,0,13.1
"2020-09-13 17:50:00",666676,2.202,80.2,32.52,4.089,54.19,54.41,53.95,96.3,29.91,0,0,13.06
"2020-09-13 17:55:00",666677,2.176,32.35,22.96,3.88,53.85,53.96,53.8,96.5,29.91,0,0,13.03
"2020-09-13 18:00:00",666678,2.885,27.46,9.06,3.91,53.74,53.8,53.69,96.9,29.91,0,0,13.01
"2020-09-13 18:05:00",666679,2.103,12.39,17.87,2.867,53.86,53.97,53.73,97.3,29.91,0,0,13
"2020-09-13 18:10:00",666680,2.474,18.16,13.05,3.165,53.98,54,53.94,97.3,29.91,0,0,12.98
"2020-09-13 18:15:00",666681,2.329,22.41,13.43,3.016,53.99,54.05,53.94,97.4,29.91,0,0,12.97
"2020-09-13 18:20:00",666682,2.736,51.18,13.59,3.165,54.01,54.04,53.93,97.5,29.91,0,0,12.97
"2020-09-13 18:25:00",666683,2.367,90,8.93,2.956,53.88,53.93,53.82,97.4,29.91,0,0,12.96
"2020-09-13 18:30:00",666684,2.754,82.6,6.99,3.701,53.78,53.85,53.69,97.5,29.91,0,0,12.95
"2020-09-13 18:35:00",666685,2.7,80.6,9.82,3.284,53.61,53.71,53.55,97.5,29.91,0,0,12.95
"2020-09-13 18:40:00",666686,5.207,72.09,6.812,6.654,53.57,53.6,53.52,97.8,29.9,0,0,12.95
"2020-09-13 18:45:00",666687,4.451,83.5,6.863,6.027,53.6,53.61,53.55,98.1,29.91,0,0,12.95
"2020-09-13 18:50:00",666688,5.191,82,4.024,6.505,53.72,53.82,53.6,98.4,29.91,0,0,12.94
"2020-09-13 18:55:00",666689,4.319,83.2,4.756,5.043,53.8,53.82,53.77,98.3,29.91,0,0,12.94
"2020-09-13 19:00:00",666690,3.959,69.46,7.045,4.745,53.87,53.96,53.79,98.5,"NAN",0,0,12.93
"2020-09-13 19:05:00",666691,3.829,66.54,7.61,4.745,54.01,54.06,53.93,98.6,"NAN",0,0,12.93
"2020-09-13 19:10:00",666692,2.65,63.15,10.02,3.731,54.13,54.2,54.04,98.7,"NAN",0,0,12.93
"2020-09-13 19:15:00",666693,3.235,69.48,6.396,4.447,54.21,54.23,54.17,98.7,29.91,0,0,12.93
"2020-09-13 19:20:00",666694,2.811,79.03,12.8,4.298,54.17,54.23,54.15,98.7,29.91,0,0,12.93
"2020-09-13 19:25:00",666695,2.222,192.1,35.31,3.672,54.2,54.23,54.15,98.8,29.93,0,0,12.92
"2020-09-13 19:30:00",666696,1.627,132,65.08,3.314,54.17,54.23,54.15,98.9,29.93,0,0,12.92
"2020-09-13 19:35:00",666697,2.136,71.18,10.27,3.075,54.26,54.34,54.23,99,29.92,0,0,12.92
"2020-09-13 19:40:00",666698,1.82,61.59,7.396,2.36,54.31,54.34,54.26,99,29.92,0,0,12.92
"2020-09-13 19:45:00",666699,1.036,63.96,7.194,2.3,54.25,54.26,54.2,98.9,29.93,0,0,12.92
"2020-09-13 19:50:00",666700,2.076,77.67,5.492,2.509,54.15,54.23,54.06,98.9,29.93,0,0,12.91
"2020-09-13 19:55:00",666701,1.723,72.4,19.64,2.479,54.08,54.15,54.04,99.1,29.93,0,0,12.91
"2020-09-13 20:00:00",666702,2.358,133.3,13.15,2.598,54.07,54.15,53.98,99,29.94,0,0,12.91
"2020-09-13 20:05:00",666703,2.889,94.1,15.35,4.03,53.89,53.98,53.82,99,29.93,0,0,12.91
"2020-09-13 20:10:00",666704,4.304,93.2,4.196,4.924,53.84,53.87,53.82,99.2,29.93,0,0,12.91
"2020-09-13 20:15:00",666705,4.004,81.1,4.696,4.745,53.84,53.87,53.82,99.3,29.93,0,0,12.9
"2020-09-13 20:20:00",666706,3.309,87.1,2.261,3.672,53.91,53.96,53.85,99.5,29.93,0,0,12.91
"2020-09-13 20:25:00",666707,3.909,78.49,6.827,4.805,54.01,54.06,53.96,99.6,29.93,0,0,12.91
"2020-09-13 20:30:00",666708,2.601,83.2,11.87,4.179,54.16,54.25,54.04,99.7,29.93,0,0,12.91
"2020-09-13 20:35:00",666709,3.566,82.8,6.404,4.536,54.26,54.34,54.23,99.7,29.93,0,0,12.91
"2020-09-13 20:40:00",666710,3.469,103.4,10.35,4.358,54.34,54.36,54.28,99.7,29.93,0,0,12.91
"2020-09-13 20:45:00",666711,3.497,88.8,3.108,4.447,54.29,54.36,54.25,99.7,29.93,0,0,12.9
"2020-09-13 20:50:00",666712,3.045,83.6,3.392,3.761,54.36,54.39,54.34,99.7,29.93,0,0,12.9
"2020-09-13 20:55:00",666713,3.269,92.9,7.592,3.97,54.32,54.39,54.23,99.7,29.93,0,0,12.9
"2020-09-13 21:00:00",666714,3.147,102.2,3.915,3.403,54.24,54.28,54.2,99.8,29.93,0,0,12.9
"2020-09-13 21:05:00",666715,2.093,104.6,11.53,3.016,54.36,54.42,54.25,99.9,29.93,0,0,12.9
"2020-09-13 21:10:00",666716,0.8,111.7,26.12,1.554,54.42,54.47,54.39,99.9,29.94,0,0,12.9
"2020-09-13 21:15:00",666717,0.61,220.2,32.82,1.644,54.5,54.58,54.47,99.9,29.94,0,0,12.9
"2020-09-13 21:20:00",666718,1.11,71.25,15.97,2.449,54.66,54.77,54.58,100,29.94,0,0,12.9
"2020-09-13 21:25:00",666719,1.801,60.65,11.38,2.449,54.81,54.88,54.74,100,29.94,0,0,12.9
"2020-09-13 21:30:00",666720,2.307,59.37,6.98,2.598,54.88,54.91,54.85,99.9,29.93,0,0,12.9
"2020-09-13 21:35:00",666721,1.481,67.75,6.87,2.3,54.88,54.91,54.85,99.9,29.93,0,0,12.9
"2020-09-13 21:40:00",666722,0.154,40.45,4.211,1.286,54.91,54.99,54.91,100,29.93,0,0,12.9
"2020-09-13 21:45:00",666723,1.076,281.4,8.82,5.133,55.01,55.02,54.93,100,29.94,0,0,12.9
"2020-09-13 21:50:00",666724,3.974,271.1,11.57,4.835,54.57,54.99,54.23,99.5,29.94,0,0,12.9
"2020-09-13 21:55:00",666725,3.384,253.3,19.93,4.268,53.97,54.26,53.61,99.5,29.94,0,0,12.9
"2020-09-13 22:00:00",666726,3.819,230.3,13.41,5.401,53.26,53.61,52.94,99.3,29.93,0,0,12.89
"2020-09-13 22:05:00",666727,3.322,242,16.52,5.103,52.79,52.94,52.69,99.7,29.93,0,0,12.89
"2020-09-13 22:10:00",666728,3.549,266.1,16.95,4.686,52.62,52.74,52.52,99.8,29.94,0,0,12.89
"2020-09-13 22:15:00",666729,3.418,255.5,19.95,5.282,52.49,52.55,52.41,99.9,29.94,0,0,12.89
"2020-09-13 22:20:00",666730,3.237,263.4,17.95,4.686,52.41,52.44,52.41,99.9,29.94,0,0,12.89
"2020-09-13 22:25:00",666731,3.002,278.5,17.14,4.119,52.46,52.49,52.41,99.9,29.94,0,0,12.89
"2020-09-13 22:30:00",666732,3.093,295,9.29,4.328,52.52,52.52,52.49,99.9,29.94,0,0,12.89
"2020-09-13 22:35:00",666733,2.579,291,34.18,3.612,52.51,52.52,52.44,99.9,29.93,0,0,12.89
"2020-09-13 22:40:00",666734,3.236,259.5,12.75,4.686,52.39,52.44,52.3,99.9,29.94,0,0,12.89
"2020-09-13 22:45:00",666735,2.866,272.1,15.18,3.701,52.31,52.36,52.3,99.9,29.94,0,0,12.88
"2020-09-13 22:50:00",666736,2.636,256.7,14.53,3.433,52.3,52.3,52.3,99.9,29.94,0,0,12.88
"2020-09-13 22:55:00",666737,2.584,251.9,21.47,4.149,52.3,52.3,52.28,99.9,29.95,0,0,12.88
"2020-09-13 23:00:00",666738,0,0,0,0,52.3,52.3,52.3,99.9,29.94,0,0,12.89
"2020-09-13 23:05:00",666739,0.24,346,5.523,1.018,52.3,52.3,52.3,99.9,29.94,0,0,12.88
"2020-09-13 23:10:00",666740,1.523,342.8,25.06,2.837,52.23,52.3,52.11,99.9,29.94,0,0,12.88
"2020-09-13 23:15:00",666741,2.878,258.3,16.27,3.97,52.24,52.3,52.14,99.9,29.94,0,0,12.88
"2020-09-13 23:20:00",666742,0.669,252.6,22.79,2.002,52.4,52.49,52.3,99.9,29.94,0,0,12.88
"2020-09-13 23:25:00",666743,0.817,47.4,17.54,2.539,52.52,52.55,52.49,99.9,29.94,0,0,12.88
"2020-09-13 23:30:00",666744,2.295,11.8,13.11,3.254,52.43,52.52,52.3,99.8,29.94,0,0,12.88
"2020-09-13 23:35:00",666745,3.663,7.704,5.777,4.208,52.07,52.3,51.82,99.5,29.94,0,0,12.87
"2020-09-13 23:40:00",666746,3.56,7.99,5.501,4.059,51.76,51.82,51.71,99.8,29.94,0,0,12.87
"2020-09-13 23:45:00",666747,3.721,354.5,11.39,4.328,51.78,51.84,51.73,99.9,29.94,0,0,12.87
"2020-09-13 23:50:00",666748,3.103,346.6,16.73,4.238,51.87,51.95,51.82,99.9,29.93,0,0,12.87
"2020-09-13 23:55:00",666749,2.459,338.6,19.57,3.403,52.07,52.2,51.95,99.9,29.93,0,0,12.87
"2020-09-14 00:00:00",666750,2.607,324.2,16.81,3.642,52.32,52.41,52.2,99.9,29.93,0,0,12.86
"2020-09-14 00:05:00",666751,2.624,302,8.34,3.672,52.5,52.63,52.41,99.9,29.93,0,0,12.86
"2020-09-14 00:10:00",666752,3.705,297.6,6.976,4.298,52.68,52.74,52.6,99.9,29.94,0,0,12.86
"2020-09-14 00:15:00",666753,3.631,275.9,13.99,4.298,52.69,52.74,52.55,99.9,"NAN",0,0,12.86
"2020-09-14 00:20:00",666754,2.476,260.6,15.64,3.403,52.43,52.55,52.3,99.9,"NAN",0,0,12.86
"2020-09-14 00:25:00",666755,1.914,247.1,16.06,2.539,52.2,52.33,52.03,99.9,29.93,0,0,12.86
"2020-09-14 00:30:00",666756,2.568,233.7,6.251,3.016,51.94,52.03,51.87,99.9,29.93,0,0,12.86
"2020-09-14 00:35:00",666757,3.081,249.8,8.15,3.761,51.87,51.87,51.87,99.9,29.93,0,0,12.86
"2020-09-14 00:40:00",666758,2.925,272.9,14.95,3.642,51.93,52.03,51.87,99.9,29.93,0,0,12.86
"2020-09-14 00:45:00",666759,3.088,299.5,9.36,3.91,52.08,52.11,52.01,99.9,29.93,0,0,12.85
"2020-09-14 00:50:00",666760,2.57,285.5,7.016,3.403,52.03,52.09,51.98,99.9,29.93,0,0,12.86
"2020-09-14 00:55:00",666761,1.964,273.4,9.34,2.3,52.02,52.06,51.98,99.9,29.92,0,0,12.86
"2020-09-14 01:00:00",666762,1.693,273.8,7.133,2.151,52.08,52.14,52.06,99.9,29.92,0,0,12.86
"2020-09-14 01:05:00",666763,1.873,230,14,2.479,52.16,52.19,52.11,99.9,29.92,0,0,12.85
"2020-09-14 01:10:00",666764,2.173,212.2,4.121,2.419,52.18,52.25,52.11,99.9,29.93,0,0,12.85
"2020-09-14 01:15:00",666765,1.022,229.4,15.52,1.763,52.32,52.41,52.22,99.9,29.93,0,0,12.85
"2020-09-14 01:20:00",666766,0,0,0,0,52.54,52.68,52.41,99.9,29.93,0,0,12.84
"2020-09-14 01:25:00",666767,1.689,18.74,11.65,3.135,52.82,52.95,52.68,99.9,29.92,0,0,12.84
"2020-09-14 01:30:00",666768,2.01,19.04,10.12,2.777,52.85,52.93,52.74,99.9,29.92,0,0,12.84
"2020-09-14 01:35:00",666769,0.145,11.81,2.514,1.376,52.73,52.76,52.71,99.9,29.92,0,0,12.84
"2020-09-14 01:40:00",666770,0,0,0,0,52.71,52.74,52.66,99.9,29.92,0,0,12.84
"2020-09-14 01:45:00",666771,0.256,294.6,1.687,1.435,52.71,52.74,52.68,99.9,29.92,0,0,12.84
"2020-09-14 01:50:00",666772,1.963,302.4,5.244,2.717,52.79,52.85,52.74,99.9,29.92,0,0,12.84
"2020-09-14 01:55:00",666773,2.397,294.8,9.24,2.777,52.91,52.98,52.85,99.9,29.92,0,0,12.84
"2020-09-14 02:00:00",666774,2.742,283.5,6.32,3.254,52.86,52.98,52.68,99.9,29.92,0,0,12.83
"2020-09-14 02:05:00",666775,2.179,270.7,8.97,3.016,52.56,52.71,52.49,99.9,29.92,0,0,12.83
"2020-09-14 02:10:00",666776,2.134,268.9,7.873,2.628,52.43,52.52,52.3,99.9,29.92,0,0,12.83
"2020-09-14 02:15:00",666777,2.488,279.4,6.351,3.493,52.22,52.3,52.14,99.9,29.92,0,0,12.83
"2020-09-14 02:20:00",666778,3.906,285.5,6.337,4.984,52.12,52.17,52.06,99.9,29.92,0,0,12.82
"2020-09-14 02:25:00",666779,3.882,284,7.067,4.447,51.99,52.09,51.93,99.9,29.92,0,0,12.82
"2020-09-14 02:30:00",666780,2.734,283.1,9.14,3.761,51.97,52.01,51.92,99.9,29.92,0,0,12.82
"2020-09-14 02:35:00",666781,2.499,263.7,9.38,3.373,51.96,52.03,51.87,99.9,29.92,0,0,12.82
"2020-09-14 02:40:00",666782,2.226,256.3,9.73,3.135,51.88,51.93,51.87,99.9,29.92,0,0,12.81
"2020-09-14 02:45:00",666783,2.335,246.8,9.95,3.105,51.92,51.95,51.87,99.9,29.92,0,0,12.81
"2020-09-14 02:50:00",666784,2.443,230.6,5.532,2.777,51.92,51.98,51.87,99.9,29.91,0,0,12.81
"2020-09-14 02:55:00",666785,2.304,220.3,8.83,2.867,52.04,52.11,51.98,99.9,29.92,0,0,12.8
"2020-09-14 03:00:00",666786,1.947,237.2,8.99,2.419,52.19,52.22,52.11,99.9,29.92,0,0,12.8
"2020-09-14 03:05:00",666787,1.222,195.1,37.42,2.002,52.28,52.3,52.22,99.9,29.91,0,0,12.8
"2020-09-14 03:10:00",666788,0,0,0,0,52.38,52.41,52.3,99.9,29.91,0,0,12.8
"2020-09-14 03:15:00",666789,2.173,282.8,9.54,2.628,52.43,52.49,52.41,99.9,29.91,0,0,12.8
"2020-09-14 03:20:00",666790,1.557,293.3,4.98,2.449,52.51,52.52,52.47,99.9,29.91,0,0,12.8
"2020-09-14 03:25:00",666791,0,0,0,0,52.61,52.69,52.52,99.9,29.91,0,0,12.79
"2020-09-14 03:30:00",666792,0.561,118.8,5.04,1.525,52.72,52.74,52.68,99.9,29.91,0,0,12.78
"2020-09-14 03:35:00",666793,0,0,0,0,52.78,52.85,52.74,99.9,29.91,0,0,12.78
"2020-09-14 03:40:00",666794,0,0,0,0,52.93,53.01,52.85,99.9,29.91,0,0,12.78
"2020-09-14 03:45:00",666795,0.061,19.24,0.421,1.256,53.04,53.09,52.98,99.9,29.91,0,0,12.78
"2020-09-14 03:50:00",666796,0.669,35.62,21.64,1.614,53.15,53.17,53.06,99.9,29.91,0,0,12.77
"2020-09-14 03:55:00",666797,1.838,84.3,7.482,2.389,53.16,53.17,53.09,99.9,29.91,0,0,12.77
"2020-09-14 04:00:00",666798,2.012,92.8,6.613,2.449,53.07,53.12,53.04,99.9,29.91,0,0,12.76
"2020-09-14 04:05:00",666799,2.432,102.8,3.212,2.628,52.99,53.06,52.95,99.9,29.91,0,0,12.77
"2020-09-14 04:10:00",666800,2.084,97.9,9.39,2.389,52.98,53.01,52.95,99.9,29.9,0.01,0.01,12.77
"2020-09-14 04:15:00",666801,2.635,110.5,5.868,3.045,53.02,53.06,52.98,99.9,29.9,0,0.01,12.76
"2020-09-14 04:20:00",666802,2.394,107.9,10.31,2.837,53.07,53.12,53.03,99.9,29.9,0,0.01,12.75
"2020-09-14 04:25:00",666803,2.83,91.4,5.052,3.344,53.14,53.17,53.09,99.9,29.9,0,0.01,12.75
"2020-09-14 04:30:00",666804,2.136,74.45,17.23,2.867,53.23,53.31,53.17,99.9,29.9,0,0.01,12.74
"2020-09-14 04:35:00",666805,1.425,21.74,8.86,1.763,53.4,53.5,53.28,99.9,29.91,0,0.01,12.74
"2020-09-14 04:40:00",666806,1.773,1.562,7.365,2.24,53.54,53.6,53.47,99.9,29.9,0,0.01,12.73
"2020-09-14 04:45:00",666807,1.029,348.1,8.03,2.24,53.67,53.71,53.6,99.9,29.9,0,0.01,12.73
"2020-09-14 04:50:00",666808,0,0,0,0,53.71,53.71,53.69,99.9,29.9,0,0.01,12.73
"2020-09-14 04:55:00",666809,0,0,0,0,53.78,53.85,53.71,99.9,29.9,0,0.01,12.72
"2020-09-14 05:00:00",666810,0,0,0,0,53.93,54.01,53.85,99.9,29.9,0,0.01,12.72
"2020-09-14 05:05:00",666811,0,0,0,0,54.03,54.06,53.98,99.9,29.9,0,0.01,12.71
"2020-09-14 05:10:00",666812,0,0,0,0,54.09,54.12,54.04,99.9,29.9,0,0.01,12.71
"2020-09-14 05:15:00",666813,0.583,206,4.387,1.316,54.03,54.09,53.98,99.9,29.9,0,0.01,12.71
"2020-09-14 05:20:00",666814,0,0,0,0,53.95,53.98,53.93,99.9,29.9,0,0.01,12.7
"2020-09-14 05:25:00",666815,0.366,279.7,1.419,1.644,53.97,54.04,53.93,99.9,"NAN",0,0.01,12.7
"2020-09-14 05:30:00",666816,1.975,284.9,5.04,2.24,54.05,54.15,53.98,99.9,"NAN",0,0.01,12.69
"2020-09-14 05:35:00",666817,2.065,280.4,5.448,2.419,54.2,54.25,54.15,100,"NAN",0,0.01,12.69
"2020-09-14 05:40:00",666818,1.218,299.9,3.903,1.704,54.23,54.26,54.2,99.9,29.9,0,0.01,12.69
"2020-09-14 05:45:00",666819,0.027,299.9,0.005,0.928,54.22,54.23,54.2,99.9,29.9,0,0.01,12.69
"2020-09-14 05:50:00",666820,0,0,0,0,54.22,54.23,54.2,100,29.9,0,0.01,12.69
"2020-09-14 05:55:00",666821,0,0,0,0,54.22,54.26,54.17,100,29.9,0,0.01,12.68
"2020-09-14 06:00:00",666822,0.856,170,3.944,2.36,54.26,54.28,54.26,100,29.91,0,0.01,12.68
"2020-09-14 06:05:00",666823,2.077,193.9,10.72,2.509,54.26,54.28,54.25,100,29.91,0,0.01,12.69
"2020-09-14 06:10:00",666824,1.871,180.8,10.8,2.002,54.32,54.36,54.25,100,29.91,0,0.01,12.68
"2020-09-14 06:15:00",666825,1.707,205.4,14.37,1.912,54.41,54.44,54.36,100,29.91,0,0.01,12.68
"2020-09-14 06:20:00",666826,1.712,219.2,11.08,2.181,54.47,54.5,54.42,100,29.91,0,0.01,12.68
"2020-09-14 06:25:00",666827,1.173,176.6,8.87,1.584,54.56,54.67,54.47,100,29.91,0,0.01,12.68
"2020-09-14 06:30:00",666828,0,0,0,0,54.73,54.8,54.64,100,29.91,0,0.01,12.68
"2020-09-14 06:35:00",666829,0,0,0,0,54.69,54.8,54.51,100,29.91,0,0.01,12.69
"2020-09-14 06:40:00",666830,0,0,0,0,54.53,54.59,54.48,100,29.91,0,0.01,12.69
"2020-09-14 06:45:00",666831,1.033,75.41,5.08,2.807,54.5,54.56,54.48,100,29.91,0,0.01,12.69
"2020-09-14 06:50:00",666832,2.284,78.94,8.53,3.075,54.43,54.51,54.37,100,29.91,0,0.01,12.69
"2020-09-14 06:55:00",666833,2.312,114.7,13.6,3.493,54.45,54.48,54.37,100,29.91,0,0.01,12.69
"2020-09-14 07:00:00",666834,2.743,110.2,7.634,3.075,54.55,54.67,54.48,100,29.91,0,0.01,12.7
"2020-09-14 07:05:00",666835,2.779,113.3,15.76,3.373,54.73,54.84,54.67,100,29.91,0,0.01,12.72
"2020-09-14 07:10:00",666836,2.855,143.4,14.14,3.552,55.05,55.25,54.84,100,29.91,0,0.01,12.74
"2020-09-14 07:15:00",666837,3.529,143.7,9.26,4.536,55.33,55.42,55.25,100,29.91,0,0.01,12.76
"2020-09-14 07:20:00",666838,2.343,109.6,11.34,3.314,55.5,55.58,55.39,100,29.91,0,0.01,12.79
"2020-09-14 07:25:00",666839,1.862,95.8,8.17,2.419,55.63,55.67,55.58,100,29.91,0,0.01,12.8
"2020-09-14 07:30:00",666840,2.823,99.8,10.12,3.761,55.65,55.71,55.6,100,29.91,0,0.01,12.83
"2020-09-14 07:35:00",666841,3.433,102.7,5.738,4.03,55.61,55.69,55.56,100,29.91,0,0.01,12.89
"2020-09-14 07:40:00",666842,3.973,106.3,8.97,4.775,55.65,55.72,55.58,100,29.91,0,0.01,12.94
"2020-09-14 07:45:00",666843,4.736,119.9,9.05,6.594,55.61,55.72,55.5,100,29.91,0,0.01,13.01
"2020-09-14 07:50:00",666844,4.633,119,8.84,5.878,55.68,55.77,55.53,100,29.91,0,0.01,13.09
"2020-09-14 07:55:00",666845,3.569,108.8,8.78,4.656,55.76,55.8,55.72,100,29.91,0,0.01,13.15
"2020-09-14 08:00:00",666846,4.5,102.3,4.553,4.984,55.45,55.72,55.34,100,29.9,0,0.01,13.18
"2020-09-14 08:05:00",666847,4.504,103.1,5.232,5.103,55.36,55.48,55.29,100,29.9,0,0.01,13.22
"2020-09-14 08:10:00",666848,3.407,112.3,9.14,4.417,55.55,55.61,55.48,100,29.91,0,0.01,13.26
"2020-09-14 08:15:00",666849,4.116,107.3,5.65,4.924,55.65,55.77,55.56,100,29.91,0,0.01,13.29
"2020-09-14 08:20:00",666850,3.03,114.8,7.649,3.94,55.87,55.99,55.75,100,29.91,0,0.01,13.34
"2020-09-14 08:25:00",666851,1.878,117,13.55,2.539,56.13,56.21,55.99,100,29.91,0,0.01,13.37
"2020-09-14 08:30:00",666852,2.011,116.1,17.59,2.479,56.16,56.21,56.07,100,29.91,0,0.01,13.36
"2020-09-14 08:35:00",666853,2.128,101.9,12.27,2.568,56.14,56.21,56.1,100,29.91,0,0.01,13.37
"2020-09-14 08:40:00",666854,2.002,309.6,74.16,3.94,56.21,56.34,55.94,99.9,29.91,0,0.01,13.4
"2020-09-14 08:45:00",666855,3.268,289.9,9.92,4.208,55.6,55.94,55.39,99.7,29.91,0,0.01,13.41
"2020-09-14 08:50:00",666856,3.286,284.2,10.47,3.88,55.4,55.42,55.37,100,29.91,0,0.01,13.45
"2020-09-14 08:55:00",666857,3.803,273.3,6.112,4.566,55.36,55.39,55.31,100,29.92,0,0.01,13.47
"2020-09-14 09:00:00",666858,3.979,279.6,7.476,4.656,55.37,55.42,55.29,100,29.92,0,0.01,13.48
"2020-09-14 09:05:00",666859,3.598,281.4,7.321,4.417,55.12,55.31,55.04,99.9,29.92,0,0.01,13.49
"2020-09-14 09:10:00",666860,3.06,283.7,7.838,3.94,55.05,55.1,54.99,100,29.92,0,0.01,13.49
"2020-09-14 09:15:00",666861,2.581,278.5,11.24,3.224,55.14,55.34,55.04,100,29.92,0,0.01,13.5
"2020-09-14 09:20:00",666862,3.019,245.9,19.17,4.328,55.49,55.67,55.34,100,29.92,0,0.01,13.53
"2020-09-14 09:25:00",666863,3.577,247.4,13.51,4.745,55.76,55.8,55.64,100,29.92,0,0.01,13.56
"2020-09-14 09:30:00",666864,3.021,248.7,14.13,3.94,55.89,56.07,55.77,100,29.92,0,0.01,13.57
"2020-09-14 09:35:00",666865,4.149,232.4,16.52,6.296,56.11,56.21,56.04,99.9,29.92,0,0.01,13.59
"2020-09-14 09:40:00",666866,4.052,215.5,16.32,5.819,56.24,56.34,56.18,99.9,29.92,0,0.01,13.59
"2020-09-14 09:45:00",666867,3.821,218.2,13.72,5.133,56.34,56.37,56.29,99.7,29.92,0,0.01,13.61
"2020-09-14 09:50:00",666868,3.949,202.1,19.08,6.177,56.44,56.59,56.32,99.8,29.92,0,0.01,13.61
"2020-09-14 09:55:00",666869,3.609,204.6,20.7,4.984,56.69,56.78,56.59,99.8,29.92,0,0.01,13.62
"2020-09-14 10:00:00",666870,2.747,186.7,26.02,4.089,56.98,57.13,56.72,99.8,29.91,0,0.01,13.63
"2020-09-14 10:05:00",666871,2.412,194.5,24.09,2.956,57.07,57.13,57.02,99.3,29.91,0,0.01,13.67
"2020-09-14 10:10:00",666872,2.574,215,21.98,3.851,57.23,57.46,57.1,99.4,29.92,0,0.01,13.68
"2020-09-14 10:15:00",666873,3.824,218.1,24.59,6.952,57.59,57.76,57.43,99.3,29.92,0,0.01,13.68
"2020-09-14 10:20:00",666874,5.498,239.9,14.45,8.29,57.31,57.43,57,98.8,29.92,0,0.01,13.67
"2020-09-14 10:25:00",666875,6.833,237.6,9.29,8.98,56.75,57.01,56.55,98.6,29.92,0,0.01,13.68
"2020-09-14 10:30:00",666876,6.44,243.5,14.2,9.46,56.55,56.64,56.48,99,29.92,0,0.01,13.72
"2020-09-14 10:35:00",666877,6.998,238.6,15.51,10.56,56.41,56.54,56.29,99,29.92,0,0.01,13.74
"2020-09-14 10:40:00",666878,5.774,221.8,17.26,7.996,56.36,56.43,56.27,99.1,"NAN",0,0.01,13.79
"2020-09-14 10:45:00",666879,7.358,219.5,12.61,10.77,56.3,56.43,56.07,98.9,"NAN",0,0.01,13.86
"2020-09-14 10:50:00",666880,7.073,225.3,13.84,10.62,56.17,56.25,56.07,99.1,29.92,0,0.01,13.92
"2020-09-14 10:55:00",666881,9.17,229.6,12.06,12.17,56.11,56.25,55.99,98.9,29.93,0,0.01,13.93
"2020-09-14 11:00:00",666882,9.37,227.8,12.92,14.53,55.74,55.99,55.5,98.6,29.93,0,0.01,13.93
"2020-09-14 11:05:00",666883,10.13,216.2,11.02,13.75,55.26,55.47,55.04,98.6,29.93,0,0.01,13.95
"2020-09-14 11:10:00",666884,9.9,219.9,14.87,13.39,54.88,55.04,54.76,98.9,29.93,0,0.01,13.96
"2020-09-14 11:15:00",666885,10.04,219.7,12.67,15.18,54.69,54.84,54.48,98.9,29.93,0,0.01,14.02
"2020-09-14 11:20:00",666886,10.24,219.7,11.74,14.41,54.34,54.48,54.27,99,29.93,0,0.01,14.1
"2020-09-14 11:25:00",666887,9.42,220.9,12.15,13.27,54.3,54.35,54.24,99.2,29.93,0,0.01,14.19
"2020-09-14 11:30:00",666888,9.09,218.5,10.55,13.15,54.26,54.45,54.18,99.2,29.93,0,0.01,14.29
"2020-09-14 11:35:00",666889,9.11,219.9,12.28,13.04,54.54,54.64,54.39,99.3,29.93,0,0.01,14
"2020-09-14 11:40:00",666890,8.54,216.2,14.7,13.42,54.65,54.77,54.53,99.1,29.93,0,0.01,13.69
"2020-09-14 11:45:00",666891,9.23,217.9,14.88,14.88,54.9,54.99,54.72,99.1,29.93,0,0.01,13.83
"2020-09-14 11:50:00",666892,10.66,214.1,12.63,13.72,54.79,54.93,54.66,98.6,29.93,0,0.01,13.73
"2020-09-14 11:55:00",666893,10.1,209.9,14.6,13.99,54.83,55.04,54.69,98.9,29.93,0,0.01,13.71
"2020-09-14 12:00:00",666894,7.36,210.7,16.3,10.65,55.35,55.56,55.02,99,29.93,0,0.01,13.74
"2020-09-14 12:05:00",666895,7.518,208.2,18.88,11.31,55.82,56.07,55.53,98.6,29.93,0,0.01,13.72
"2020-09-14 12:10:00",666896,8.95,208.5,20.45,12.65,56.03,56.15,55.94,97.7,29.93,0,0.01,13.73
"2020-09-14 12:15:00",666897,9.96,219,13.42,15.45,56.05,56.23,55.89,97.2,29.94,0,0.01,13.73
"2020-09-14 12:20:00",666898,9.46,215.1,14.9,12.65,55.95,56.05,55.89,97,29.94,0,0.01,13.77
"2020-09-14 12:25:00",666899,7.06,205.4,22.27,12.08,56.17,56.3,56.02,96.9,29.94,0,0.01,13.74
"2020-09-14 12:30:00",666900,6.48,200.9,28.51,10.65,56.54,56.92,56.27,96.6,29.94,0,0.01,13.71
"2020-09-14 12:35:00",666901,6.428,174,20.66,11.48,57.22,57.58,56.89,95.9,29.94,0,0.01,13.73
"2020-09-14 12:40:00",666902,4.71,178.3,21.4,7.578,57.92,58.11,57.58,95.1,29.94,0,0.01,13.72
"2020-09-14 12:45:00",666903,6.709,159.3,14.08,9.19,58.17,58.32,58.06,94.2,29.94,0,0.01,13.76
"2020-09-14 12:50:00",666904,4.008,137.9,22.22,7.101,58.54,58.75,58.29,93.8,29.94,0,0.01,13.72
"2020-09-14 12:55:00",666905,4.426,146.2,28.04,7.101,59.16,59.7,58.7,93.7,29.94,0,0.01,13.71
"2020-09-14 13:00:00",666906,2.941,125.2,30.19,4.119,59.87,60.11,59.7,92.4,29.94,0,0.01,13.74
"2020-09-14 13:05:00",666907,6.499,195.5,28.9,11.19,60.41,60.7,60.11,91.6,29.93,0,0.01,13.71
"2020-09-14 13:10:00",666908,11.04,205.3,16.8,16.94,60.71,60.87,60.57,89.4,29.93,0,0.01,13.7
"2020-09-14 13:15:00",666909,10.47,199.9,20.64,15.63,60.91,61.14,60.65,88.2,29.93,0,0.01,13.7
"2020-09-14 13:20:00",666910,9.5,200.5,22.68,20.67,61.07,61.19,60.92,87.1,29.93,0,0.01,13.73
"2020-09-14 13:25:00",666911,9.39,200.7,21.08,15.06,61.24,61.81,61,86.7,29.93,0,0.01,13.7
"2020-09-14 13:30:00",666912,10.14,217.3,17.59,15.96,61.82,61.92,61.76,85.2,29.93,0,0.01,13.69
"2020-09-14 13:35:00",666913,12.39,209.2,20.71,21.92,62.07,62.3,61.9,84.3,29.93,0,0.01,13.7
"2020-09-14 13:40:00",666914,11.03,205.3,20.37,16.32,62.77,63.23,62.11,83,29.93,0,0.01,13.68
"2020-09-14 13:45:00",666915,9.75,205.8,19.25,14.14,63.91,64.52,63.23,80.7,29.93,0,0.01,13.68
"2020-09-14 13:50:00",666916,14.87,212.8,17.29,24.13,63.99,64.57,63.52,78.4,29.93,0,0.01,13.69
"2020-09-14 13:55:00",666917,12.37,212.5,18.48,20.55,63.81,64.42,63.47,78.85,29.93,0,0.01,13.67
"2020-09-14 14:00:00",666918,13.12,217.6,19.26,24.64,64.4,64.64,64.1,77.26,29.93,0,0.01,13.67
"2020-09-14 14:05:00",666919,13.35,212.3,19.56,23.83,64.24,64.52,63.87,77.33,29.93,0,0.01,13.68
"2020-09-14 14:10:00",666920,12.49,212.4,18.27,20.16,63.74,63.95,63.49,77.84,29.93,0,0.01,13.68
"2020-09-14 14:15:00",666921,13.78,211.5,18.16,22.61,63.32,63.57,63.11,78.5,29.93,0,0.01,13.68
"2020-09-14 14:20:00",666922,11.29,204.1,19.72,16.43,63.58,64.33,63.25,78.81,29.93,0,0.01,13.68
"2020-09-14 14:25:00",666923,9.11,212.1,20.67,15,65.05,65.36,64.33,76.74,29.92,0,0.01,13.68
"2020-09-14 14:30:00",666924,10.87,213.5,13.87,17.06,65.3,65.44,65.15,75.39,29.92,0,0.01,13.69
"2020-09-14 14:35:00",666925,14.01,217.3,13.94,22.46,64.8,65.21,64.38,75.74,29.92,0,0.01,13.69
"2020-09-14 14:40:00",666926,14.84,217.3,14.72,22.19,63.98,64.44,63.57,76.89,29.92,0,0.01,13.69
"2020-09-14 14:45:00",666927,15.02,220,12.82,22.46,63.32,63.55,63.19,78,29.92,0,0.01,13.69
"2020-09-14 14:50:00",666928,12.41,210.9,22.06,21.65,63.6,63.76,63.36,77.86,29.93,0,0.01,13.7
"2020-09-14 14:55:00",666929,12.79,205.6,17.94,19,63.97,64.14,63.68,77.3,29.93,0,0.01,13.7
"2020-09-14 15:00:00",666930,12.8,212.7,18.22,21.62,63.75,64.01,63.57,77.62,29.92,0,0.01,13.7
"2020-09-14 15:05:00",666931,16.94,222.1,13.26,26.16,63.59,64.09,62.87,77.32,29.92,0,0.01,13.69
"2020-09-14 15:10:00",666932,13.99,214.6,17.14,21,62.74,62.87,62.63,79.51,29.92,0,0.01,13.71
"2020-09-14 15:15:00",666933,11.23,207.6,20.51,18.58,63.19,63.73,62.82,79.43,29.92,0,0.01,13.71
"2020-09-14 15:20:00",666934,10.92,199.4,22.92,21.06,63.47,63.65,63.33,78.55,29.92,0,0.01,13.72
"2020-09-14 15:25:00",666935,8.51,205.7,19.62,12.95,63.81,64.06,63.57,78.04,29.91,0,0.01,13.74
"2020-09-14 15:30:00",666936,5.675,207.2,24.39,8.38,64.2,64.35,64.03,77.44,29.92,0,0.01,13.74
"2020-09-14 15:35:00",666937,8.2,222.7,17.15,14.82,64.19,64.49,63.76,76.83,29.92,0,0.01,13.74
"2020-09-14 15:40:00",666938,10.16,220.5,14.37,16.29,63.77,63.95,63.62,77.62,29.92,0,0.01,13.75
"2020-09-14 15:45:00",666939,8.12,209.5,20.67,14.56,63.74,63.92,63.43,77.22,29.92,0,0.01,13.76
"2020-09-14 15:50:00",666940,8.44,212.7,19.34,12.44,62.92,63.43,62.61,77.93,29.92,0,0.01,13.82
"2020-09-14 15:55:00",666941,8.47,220.2,15.92,17.75,62.32,62.61,61.95,78.81,"NAN",0,0.01,13.77
"2020-09-14 16:00:00",666942,9.38,215,17.87,16.2,61.59,61.95,61.3,79.89,"NAN",0,0.01,13.81
"2020-09-14 16:05:00",666943,8.98,192.6,22.19,16.85,61.22,61.35,61.16,80.8,29.92,0,0.01,13.79
"2020-09-14 16:10:00",666944,7.729,175.6,20.52,12.8,61.72,62.1,61.33,80.4,29.92,0,0.01,13.79
"2020-09-14 16:15:00",666945,5.834,156.4,16.86,11.78,62.4,62.82,62.07,79.17,29.92,0,0.01,13.81
"2020-09-14 16:20:00",666946,3.423,177.8,64.13,6.087,63.32,63.68,62.82,78.1,29.92,0,0.01,13.79
"2020-09-14 16:25:00",666947,5.616,212.2,22.82,11.66,63.6,63.66,63.44,76.93,29.92,0,0.01,13.82
"2020-09-14 16:30:00",666948,7.754,211,20.63,11.96,63.19,63.44,62.92,78.17,29.92,0,0.01,13.83
"2020-09-14 16:35:00",666949,5.612,201.3,23.82,10.08,63.03,63.2,62.92,79.64,29.92,0,0.01,13.83
"2020-09-14 16:40:00",666950,6.393,191.9,25.89,12.77,63.28,63.39,63.2,79.77,29.92,0,0.01,13.84
"2020-09-14 16:45:00",666951,6.289,175,23.17,13.66,63.07,63.33,62.98,80.8,29.92,0,0.01,13.82
"2020-09-14 16:50:00",666952,4.242,172.8,22.83,7.31,63.12,63.2,63.03,80.9,29.92,0,0.01,13.87
"2020-09-14 16:55:00",666953,4.561,220.1,35.93,10.29,63.21,63.33,63.01,80.7,29.92,0,0.01,13.92
"2020-09-14 17:00:00",666954,11.23,213.4,16.01,17.54,62.48,63.01,61.97,81.6,29.92,0,0.01,13.93
"2020-09-14 17:05:00",666955,8.09,200.9,18.73,14.88,61.69,61.95,61.53,84.2,29.92,0,0.01,13.9
"2020-09-14 17:10:00",666956,7.582,185.6,24.57,13.12,61.5,61.55,61.44,85.4,29.92,0,0.01,13.92
"2020-09-14 17:15:00",666957,6.951,186.5,21.58,12.44,61.46,61.49,61.41,86,29.92,0,0.01,13.99
"2020-09-14 17:20:00",666958,5.954,183.8,22.74,13.07,61.42,61.46,61.38,86.3,29.92,0,0.01,14.14
"2020-09-14 17:25:00",666959,5.936,171.7,20.36,8.17,61.51,61.6,61.46,86.3,29.92,0,0.01,14.13
"2020-09-14 17:30:00",666960,6.31,143.4,22.79,10.11,61.54,61.57,61.52,85.9,29.92,0,0.01,13.86
"2020-09-14 17:35:00",666961,4.535,154,31.07,7.22,61.64,61.73,61.54,85.6,29.92,0,0.01,13.64
"2020-09-14 17:40:00",666962,4.925,152.1,27.48,8.03,61.85,61.95,61.71,85.5,29.92,0,0.01,13.58
"2020-09-14 17:45:00",666963,5.472,139.4,12.44,8.2,61.95,62,61.92,85,29.92,0,0.01,13.5
"2020-09-14 17:50:00",666964,6.234,137,10.85,7.489,61.94,62,61.9,84.8,29.93,0,0.01,13.44
"2020-09-14 17:55:00",666965,5.339,126.3,17.53,7.28,61.92,61.98,61.87,84.5,29.93,0,0.01,13.39
"2020-09-14 18:00:00",666966,5.686,116.9,17.35,7.966,61.94,62.03,61.79,84,29.92,0,0.01,13.34
"2020-09-14 18:05:00",666967,7.008,106.1,7.797,8.8,61.51,61.79,61.25,83.7,29.92,0,0.01,13.29
"2020-09-14 18:10:00",666968,7.209,106.2,8.93,9.07,60.93,61.25,60.81,84.1,29.93,0,0.01,13.23
"2020-09-14 18:15:00",666969,6.404,109.1,10.75,7.876,60.76,60.87,60.68,84.7,29.93,0,0.01,13.17
"2020-09-14 18:20:00",666970,6.159,120.3,14.6,7.876,60.88,61.03,60.7,85,29.92,0,0.01,13.11
"2020-09-14 18:25:00",666971,6.403,117.1,15.88,8.09,61.13,61.16,61.03,84.6,29.93,0,0.01,13.07
"2020-09-14 18:30:00",666972,6.378,118.9,13.78,8.95,61.33,61.49,61.16,84.4,29.93,0,0.01,13.04
"2020-09-14 18:35:00",666973,6.166,135.3,16.93,9.7,61.69,61.81,61.49,84,29.93,0,0.01,13.02
"2020-09-14 18:40:00",666974,7.104,159.4,23.72,12.56,62.25,62.82,61.79,84.2,29.93,0,0.01,13
"2020-09-14 18:45:00",666975,7.415,157.6,17.75,10.5,63.07,63.22,62.82,83.2,29.93,0,0.01,12.99
"2020-09-14 18:50:00",666976,7.482,145.8,19.8,13.69,63.36,63.52,63.17,82.4,29.93,0,0.01,12.98
"2020-09-14 18:55:00",666977,7.405,129,24,10.47,63.46,63.68,63.28,81.8,29.93,0,0.01,12.98
"2020-09-14 19:00:00",666978,6.923,151,22.26,11.01,63.58,63.93,63.36,82.4,29.93,0,0.01,12.97
"2020-09-14 19:05:00",666979,8.94,151.6,19.23,12.92,64.2,64.41,63.9,82.1,29.93,0,0.01,12.96
"2020-09-14 19:10:00",666980,6.821,117.7,17.42,10.68,63.65,64.36,63.36,80.3,29.93,0,0.01,12.96
"2020-09-14 19:15:00",666981,7.33,127.1,13.99,10.53,63.36,63.44,63.25,81.5,29.93,0,0.01,12.96
"2020-09-14 19:20:00",666982,6.944,96,14.94,8.89,63.05,63.39,62.82,80.7,29.93,0,0.01,12.95
"2020-09-14 19:25:00",666983,7.004,106.1,7.922,8.59,62.44,62.82,62.14,80.5,29.93,0,0.01,12.95
"2020-09-14 19:30:00",666984,5.933,109.7,6.699,6.624,61.94,62.17,61.68,81.2,29.94,0,0.01,12.95
"2020-09-14 19:35:00",666985,6.273,107.7,7.636,7.489,61.52,61.68,61.38,81.9,29.94,0,0.01,12.94
"2020-09-14 19:40:00",666986,5.627,113.4,8.82,6.982,61.39,61.49,61.25,82.3,29.94,0,0.01,12.94
"2020-09-14 19:45:00",666987,4.201,127,16.45,6.982,61.28,61.33,61.25,82.7,29.94,0,0.01,12.94
"2020-09-14 19:50:00",666988,6.05,118.7,11.02,7.817,61.27,61.33,61.19,82.7,29.94,0,0.01,12.94
"2020-09-14 19:55:00",666989,6.903,111,14.98,9.84,61,61.27,60.81,82.6,29.94,0,0.01,12.94
"2020-09-14 20:00:00",666990,7.994,123.7,15.7,12.17,61.34,61.52,60.92,82.8,29.94,0,0.01,12.94
"2020-09-14 20:05:00",666991,7.321,121.9,23.45,11.07,61.86,62.11,61.46,81.1,29.94,0,0.01,12.93
"2020-09-14 20:10:00",666992,6.975,101.5,12,9.22,61.66,61.81,61.6,81,29.94,0,0.01,12.93
"2020-09-14 20:15:00",666993,5.92,105.2,11.99,7.19,61.51,61.6,61.46,81.5,29.95,0,0.01,12.93
"2020-09-14 20:20:00",666994,5.32,102.9,8.1,7.578,61.28,61.46,61.08,81.5,29.95,0,0.01,12.93
"2020-09-14 20:25:00",666995,4.268,101.2,9.19,4.864,61.11,61.22,61.03,82.2,29.95,0,0.01,12.92
"2020-09-14 20:30:00",666996,3.722,93.2,11.02,5.55,61.29,61.38,61.19,82.1,29.95,0,0.01,12.92
"2020-09-14 20:35:00",666997,2.92,78.55,40.19,3.851,61.52,61.68,61.38,81.8,29.96,0,0.01,12.92
"2020-09-14 20:40:00",666998,2.022,105.3,54.71,4.626,61.81,61.95,61.68,81.5,29.95,0,0.01,12.91
"2020-09-14 20:45:00",666999,4.517,102.5,15.67,7.28,62.02,62.09,61.95,80.3,29.95,0,0.01,12.91
"2020-09-14 20:50:00",667000,6.281,108.6,12.64,7.817,61.51,61.95,60.89,79.67,29.96,0,0.01,12.91
"2020-09-14 20:55:00",667001,6.162,104.5,3.64,6.922,60.42,60.92,60.05,81.6,29.96,0,0.01,12.91
"2020-09-14 21:00:00",667002,5.1,111.6,8.38,6.296,60.18,60.3,60.05,84,29.96,0,0.01,12.91
"2020-09-14 21:05:00",667003,5.11,116.7,11.75,6.385,59.95,60.3,59.56,83.9,29.96,0,0.01,12.91
"2020-09-14 21:10:00",667004,5.596,120.9,7.861,6.177,59.09,59.59,58.67,84.6,"NAN",0,0.01,12.91
"2020-09-14 21:15:00",667005,5.477,124.9,9.04,6.684,58.7,58.94,58.56,86.6,"NAN",0,0.01,12.91
"2020-09-14 21:20:00",667006,5.396,114.4,6.9,6.027,59.16,59.31,58.94,86.9,29.96,0,0.01,12.91
"2020-09-14 21:25:00",667007,4.897,117.8,11.6,5.819,59.08,59.2,59,86.5,29.96,0,0.01,12.92
"2020-09-14 21:30:00",667008,4.8,120.5,10.81,5.819,59.46,59.72,59.11,87.5,29.96,0,0.01,12.92
"2020-09-14 21:35:00",667009,4.686,119.3,8.67,5.401,59.76,59.82,59.72,86.8,29.97,0,0.01,12.92
"2020-09-14 21:40:00",667010,3.931,117.8,8.19,4.864,59.69,59.77,59.55,86.2,29.97,0,0.01,12.92
"2020-09-14 21:45:00",667011,3.868,103.5,10.37,4.626,59.39,59.55,59.25,86.1,29.97,0,0.01,12.91
"2020-09-14 21:50:00",667012,4.796,94.2,8.74,6.624,59.29,59.38,59.19,87,29.97,0,0.01,12.91
"2020-09-14 21:55:00",667013,4.043,88.8,17.76,5.103,59.37,59.49,59.3,87.4,29.97,0,0.01,12.91
"2020-09-14 22:00:00",667014,2.73,73.36,12.09,3.851,59.18,59.46,58.92,86.7,29.97,0,0.01,12.91
"2020-09-14 22:05:00",667015,3.328,73.79,6.75,4.238,58.73,58.92,58.62,87.1,29.97,0,0.01,12.91
"2020-09-14 22:10:00",667016,1.837,38,35.67,3.135,58.84,58.98,58.68,88.1,29.98,0,0.01,12.91
"2020-09-14 22:15:00",667017,2.945,41.17,38.13,4.984,59.28,59.55,58.98,88.5,29.98,0,0.01,12.91
"2020-09-14 22:20:00",667018,5.515,70.82,14.7,7.936,59.5,59.54,59.46,88.2,29.98,0,0.01,12.91
"2020-09-14 22:25:00",667019,2.913,188.1,70.78,6.087,60.13,60.87,59.51,88.9,29.98,0,0.01,12.91
"2020-09-14 22:30:00",667020,5.56,232.6,22.86,9.67,61.61,62.66,60.87,87.2,29.98,0,0.01,12.9
"2020-09-14 22:35:00",667021,5.714,229.8,27.14,9.43,63.33,63.96,62.63,83.1,29.98,0,0.01,12.9
"2020-09-14 22:40:00",667022,4.372,217.8,13.78,6.773,64.26,64.48,63.96,80.9,29.98,0,0.01,12.9
"2020-09-14 22:45:00",667023,5.449,169.8,34.01,10.59,64.48,64.7,64.15,79.5,29.98,0,0.01,12.9
"2020-09-14 22:50:00",667024,3.092,85.6,56.55,4.864,63.51,64.15,63.07,79.66,29.99,0,0.01,12.9
"2020-09-14 22:55:00",667025,4.655,223.2,41.05,8.95,63.13,63.3,63,82.5,29.99,0,0.01,12.9
"2020-09-14 23:00:00",667026,5.051,202.4,24.29,9.19,63.49,63.68,63.25,84.3,29.99,0,0.01,12.9
"2020-09-14 23:05:00",667027,4.32,195.2,23.94,7.459,63.83,63.95,63.68,84.5,29.99,0,0.01,12.9
"2020-09-14 23:10:00",667028,4.524,208.7,24.55,6.892,64.06,64.17,63.95,84.3,29.99,0,0.01,12.91
"2020-09-14 23:15:00",667029,4.881,221.4,22.23,7.638,64.31,64.41,64.14,83.8,29.99,0,0.01,12.9
"2020-09-14 23:20:00",667030,4.817,220.9,18.77,8.35,64.52,64.6,64.41,83,29.99,0,0.01,12.9
"2020-09-14 23:25:00",667031,4.483,210.9,20.32,6.952,64.63,64.66,64.58,82.8,29.99,0,0.01,12.9
"2020-09-14 23:30:00",667032,4.329,188.6,22.37,7.548,64.68,64.71,64.63,82.7,29.99,0,0.01,12.9
"2020-09-14 23:35:00",667033,5.286,208.4,18.81,9.07,64.77,64.85,64.68,82.7,29.99,0,0.01,12.9
"2020-09-14 23:40:00",667034,5.987,205.3,23.88,9.73,64.84,64.9,64.79,83.2,29.99,0,0.01,12.9
"2020-09-14 23:45:00",667035,4.794,197,22.81,8.03,64.79,64.85,64.74,83.9,29.99,0,0.01,12.9
"2020-09-14 23:50:00",667036,4.795,193.1,23.29,8.95,64.79,64.82,64.74,84.6,29.99,0,0.01,12.9
"2020-09-14 23:55:00",667037,4.767,181.4,22.17,7.161,64.79,64.85,64.74,85,29.99,0,0.01,12.9
"2020-09-15 00:00:00",667038,5.788,187.1,19.8,9.49,64.9,65.01,64.82,85.5,29.99,0,0,12.9
"2020-09-15 00:05:00",667039,5.629,195.4,24.15,9.73,65,65.06,64.96,86.2,29.99,0,0,12.9
"2020-09-15 00:10:00",667040,6.268,194.6,22.34,11.28,64.95,64.98,64.9,87,30,0,0,12.9
"2020-09-15 00:15:00",667041,6.61,207.5,25.71,12.71,65.02,65.06,64.96,87.3,29.99,0,0,12.9
"2020-09-15 00:20:00",667042,7.573,204,19.48,14.32,64.96,65.04,64.93,87.4,29.99,0,0,12.9
"2020-09-15 00:25:00",667043,8.08,217.1,14.54,11.81,64.92,64.98,64.85,86.8,29.99,0,0,12.9
"2020-09-15 00:30:00",667044,7.722,216.7,12.21,10.65,64.79,64.85,64.71,86.2,29.99,0,0,12.9
"2020-09-15 00:35:00",667045,8.41,217.5,12.45,12.95,64.57,64.71,64.39,85.9,30,0,0,12.9
"2020-09-15 00:40:00",667046,8.26,215.6,12.29,11.45,64.2,64.39,64.04,86.1,30,0,0,12.89
"2020-09-15 00:45:00",667047,6.773,219.4,10.82,9.67,63.9,64.06,63.76,86.6,30,0,0,12.89
"2020-09-15 00:50:00",667048,4.932,213.6,14.24,7.131,63.56,63.76,63.39,87.3,30,0,0,12.89
"2020-09-15 00:55:00",667049,2.066,130.2,53.6,3.493,63.04,63.39,62.38,87.5,30,0,0,12.89
"2020-09-15 01:00:00",667050,2.058,68.37,13.65,2.807,61.93,62.38,61.46,87.9,30,0,0,12.89
"2020-09-15 01:05:00",667051,2.364,43.64,27.35,3.254,60.76,61.46,60.22,88.2,30,0,0,12.89
"2020-09-15 01:10:00",667052,3.382,292.8,14.4,4.298,60.48,60.84,60.19,90.9,30,0,0,12.89
"2020-09-15 01:15:00",667053,3.752,269.9,13.61,4.835,61.04,61.3,60.84,91.7,30,0,0,12.89
"2020-09-15 01:20:00",667054,3.168,266.8,13.15,4.208,61.39,61.49,61.27,91.6,30,0,0,12.89
"2020-09-15 01:25:00",667055,2.58,278.4,12.78,3.91,61.59,61.71,61.46,91.5,30,0,0,12.88
"2020-09-15 01:30:00",667056,2.549,295.3,14.85,3.373,61.55,61.71,61.35,90.7,30,0,0,12.88
"2020-09-15 01:35:00",667057,2.334,321.8,27.65,3.373,60.85,61.38,60.41,89.6,30,0,0,12.87
"2020-09-15 01:40:00",667058,2.416,298.9,25.58,4.298,60.26,60.43,60.16,90.5,30,0,0,12.87
"2020-09-15 01:45:00",667059,2.146,295.5,22.86,3.284,60.38,60.6,60.22,90.5,30,0,0,12.87
"2020-09-15 01:50:00",667060,2.167,277.4,11.16,3.045,60.3,60.33,60.22,90.4,30.01,0,0,12.87
"2020-09-15 01:55:00",667061,4.045,243.6,18.64,6.326,60.46,61.06,60.03,91.4,30.01,0,0,12.87
"2020-09-15 02:00:00",667062,3.898,242.1,17.86,5.699,61.37,61.52,61.06,91.7,30.01,0,0,12.87
"2020-09-15 02:05:00",667063,3.22,241.8,21.26,4.984,61.51,61.62,61.43,91.3,30.01,0,0,12.86
"2020-09-15 02:10:00",667064,3.78,241.2,16.67,6.027,61.72,61.81,61.6,91.4,30.01,0,0,12.86
"2020-09-15 02:15:00",667065,2.871,249.7,18.53,4.686,61.87,61.94,61.81,91.2,30.01,0,0,12.86
"2020-09-15 02:20:00",667066,2.137,312,32.14,3.463,61.6,61.95,60.86,89.9,"NAN",0,0,12.86
"2020-09-15 02:25:00",667067,4.152,345.2,15.13,5.491,60.6,60.86,60.38,90.7,"NAN",0,0,12.86
"2020-09-15 02:30:00",667068,3.857,342.9,11.56,4.775,60.39,60.43,60.37,91.8,"NAN",0,0,12.86
"2020-09-15 02:35:00",667069,3.128,308.7,23.11,4.149,60.45,60.51,60.38,92.2,30.01,0,0,12.86
"2020-09-15 02:40:00",667070,1.704,308.7,33.68,3.791,60.49,60.53,60.4,92,30.01,0,0,12.86
"2020-09-15 02:45:00",667071,1.874,291.6,51.84,3.284,60.39,60.43,60.34,92,30.01,0,0,12.86
"2020-09-15 02:50:00",667072,2.132,14.49,27.84,3.344,60.36,60.39,60.32,92,30.01,0,0,12.86
"2020-09-15 02:55:00",667073,2.651,265.5,36.81,4.596,60.19,60.35,59.98,91.5,30.01,0,0,12.86
"2020-09-15 03:00:00",667074,1.845,237.3,27.16,2.21,59.84,59.98,59.72,91.4,30.01,0,0,12.85
"2020-09-15 03:05:00",667075,1.246,270,9.75,2.091,59.65,59.73,59.62,91.5,30.02,0,0,12.86
"2020-09-15 03:10:00",667076,1.057,50.03,16.38,2.777,59.48,59.62,59.11,91.1,30.02,0,0,12.85
"2020-09-15 03:15:00",667077,2.642,337.7,18.92,3.612,58.96,59.11,58.86,91.3,30.02,0,0,12.85
"2020-09-15 03:20:00",667078,2.839,297.1,11.98,3.642,58.97,59.04,58.91,91.8,30.02,0,0,12.85
"2020-09-15 03:25:00",667079,1.79,300.9,13.76,3.105,59.09,59.17,59.04,91.8,30.02,0,0,12.84
"2020-09-15 03:30:00",667080,0.672,127.2,20.08,1.733,59.22,59.28,59.14,91.7,30.02,0,0,12.84
"2020-09-15 03:35:00",667081,1.466,98.2,13.94,4.03,59.33,59.39,59.28,91.7,30.02,0,0,12.83
"2020-09-15 03:40:00",667082,3.247,63.04,14.97,4.566,59.23,59.36,59.16,91.3,30.02,0,0,12.83
"2020-09-15 03:45:00",667083,3.203,74.38,11.78,4.864,59.22,59.27,59.14,91.5,30.02,0,0,12.84
"2020-09-15 03:50:00",667084,3.395,79.16,12.85,5.043,59.01,59.14,58.86,91.3,30.02,0,0,12.84
"2020-09-15 03:55:00",667085,2.849,76.08,4.94,4.417,58.79,58.86,58.73,91.5,30.02,0,0,12.83
"2020-09-15 04:00:00",667086,2.611,75.28,9.49,3.91,58.92,59.13,58.78,92.1,30.02,0,0,12.83
"2020-09-15 04:05:00",667087,1.501,86.5,26.28,3.135,59.26,59.38,59.11,92.1,30.02,0,0,12.83
"2020-09-15 04:10:00",667088,1.593,102.1,8.79,2.747,59.42,59.46,59.35,91.9,30.02,0,0,12.83
"2020-09-15 04:15:00",667089,2.918,116.2,8.63,3.433,59.45,59.48,59.41,91.8,30.02,0,0,12.83
"2020-09-15 04:20:00",667090,2.069,141.3,32.78,3.045,59.4,59.43,59.38,91.8,30.02,0,0,12.82
"2020-09-15 04:25:00",667091,2.236,119.2,15.39,2.926,59.43,59.49,59.4,92,30.02,0,0,12.81
"2020-09-15 04:30:00",667092,2.123,127.5,13.8,3.045,59.59,59.67,59.49,92.3,30.02,0,0,12.81
"2020-09-15 04:35:00",667093,2.535,109.5,14.13,3.373,59.75,59.84,59.67,92.4,30.02,0,0,12.81
"2020-09-15 04:40:00",667094,1.273,80.2,17.11,2.3,59.92,60.03,59.84,92.6,30.02,0,0,12.81
"2020-09-15 04:45:00",667095,0.171,76.76,6.971,1.286,60.11,60.16,60.03,92.7,30.02,0,0,12.81
"2020-09-15 04:50:00",667096,1.143,27.1,8.77,2.628,60.2,60.27,60.16,92.8,30.02,0,0,12.81
"2020-09-15 04:55:00",667097,1.232,13.79,6.908,2.032,60.1,60.28,59.93,92.5,30.02,0,0,12.81
"2020-09-15 05:00:00",667098,0,0,0,0,59.98,60.06,59.92,92.9,30.02,0,0,12.8
"2020-09-15 05:05:00",667099,0.01,4.647,0.068,0.719,60.12,60.17,60.06,93,30.02,0,0,12.8
"2020-09-15 05:10:00",667100,1.46,66.32,8.16,3.761,60.08,60.17,59.89,92.8,30.01,0,0,12.8
"2020-09-15 05:15:00",667101,2.544,75.22,11.25,3.254,59.7,59.89,59.57,92.6,30.01,0,0,12.8
"2020-09-15 05:20:00",667102,0.831,105.6,32.38,2.181,59.59,59.6,59.57,93.1,30.02,0,0,12.79
"2020-09-15 05:25:00",667103,2.762,91.2,6.338,3.463,59.5,59.57,59.41,93.1,30.02,0,0,12.79
"2020-09-15 05:30:00",667104,3.238,98.9,7.335,4.298,59.29,59.41,59.22,93.2,30.02,0,0,12.79
"2020-09-15 05:35:00",667105,2.094,98.5,14.6,2.986,59.18,59.25,59.16,93.4,30.02,0,0,12.79
"2020-09-15 05:40:00",667106,3.199,88.9,9.4,4.268,59.27,59.3,59.22,93.7,30.02,0,0,12.78
"2020-09-15 05:45:00",667107,3.807,100,14.23,4.686,59.32,59.36,59.27,93.9,30.02,0,0,12.78
"2020-09-15 05:50:00",667108,4.14,102.9,6.326,4.805,59.39,59.46,59.33,94.1,30.02,0,0,12.77
"2020-09-15 05:55:00",667109,3.716,119.4,5.488,4.298,59.54,59.6,59.46,94.3,30.02,0,0,12.77
"2020-09-15 06:00:00",667110,3.441,127.4,7.119,3.94,59.47,59.54,59.41,94.1,30.02,0,0,12.77
"2020-09-15 06:05:00",667111,3.081,129.7,12.12,3.582,59.47,59.52,59.41,94.4,30.02,0,0,12.77
"2020-09-15 06:10:00",667112,2.419,152.8,32.46,3.493,59.45,59.52,59.41,94.3,30.02,0,0,12.77
"2020-09-15 06:15:00",667113,2.31,135.2,26.49,4.149,59.7,59.98,59.46,94.9,30.02,0,0,12.77
"2020-09-15 06:20:00",667114,3.092,98.6,8.31,3.701,60.25,60.52,59.98,95.2,30.02,0,0,12.77
"2020-09-15 06:25:00",667115,2.256,90.2,7.716,2.926,60.66,60.81,60.5,95,30.02,0,0,12.76
"2020-09-15 06:30:00",667116,2.197,78.79,10.45,3.016,60.75,60.87,60.6,94.4,30.02,0,0,12.76
"2020-09-15 06:35:00",667117,2.197,51.95,16.68,3.165,60.53,60.6,60.47,94.1,30.02,0,0,12.77
"2020-09-15 06:40:00",667118,2.988,78.83,6.837,4.179,60.39,60.48,60.31,94,30.02,0,0,12.77
"2020-09-15 06:45:00",667119,3.279,101,10.38,3.791,60.1,60.31,59.93,93.8,30.03,0,0,12.76
"2020-09-15 06:50:00",667120,3.865,121.9,7.423,4.805,59.92,59.96,59.9,94.2,30.03,0,0,12.75
"2020-09-15 06:55:00",667121,3.918,125.3,13.09,5.431,59.89,59.96,59.75,94.2,30.03,0,0,12.76
"2020-09-15 07:00:00",667122,2.928,120.6,11.73,3.821,59.73,59.78,59.64,94.1,30.03,0,0,12.78
"2020-09-15 07:05:00",667123,2.374,95.7,12.85,3.701,59.73,59.92,59.62,94.4,30.02,0,0,12.82
"2020-09-15 07:10:00",667124,1.766,154.2,22.88,2.926,60.22,60.6,59.89,94.9,30.03,0,0,12.86
"2020-09-15 07:15:00",667125,2.701,123.3,18.91,4.03,60.94,61.24,60.6,94.9,30.03,0,0,12.9
"2020-09-15 07:20:00",667126,3.859,115.4,6.781,4.954,61.56,61.8,61.24,94.7,30.03,0,0,12.95
"2020-09-15 07:25:00",667127,1.507,108.4,28.88,4.447,62.1,62.38,61.8,94.4,30.03,0,0,13.03
"2020-09-15 07:30:00",667128,1.204,117.6,29.62,4.298,62.59,62.71,62.38,94,30.03,0,0,13.06
"2020-09-15 07:35:00",667129,0.392,135.6,41.7,3.97,62.77,62.87,62.68,93.4,"NAN",0,0,13.09
"2020-09-15 07:40:00",667130,1.964,150.6,63.75,3.463,63.06,63.39,62.87,93.5,"NAN",0,0,13.17
"2020-09-15 07:45:00",667131,1.936,270.5,91.2,3.612,63.75,64.06,63.39,93.4,"NAN",0,0,13.28
"2020-09-15 07:50:00",667132,2.663,46.29,17.11,3.851,63.47,64.04,63.25,91.3,30.02,0,0,13.4
"2020-09-15 07:55:00",667133,2.357,20.45,12.49,3.135,63.1,63.25,63.01,91.4,30.02,0,0,13.48
"2020-09-15 08:00:00",667134,1.458,13.61,39.12,2.539,63.36,63.71,63.11,91.8,30.02,0,0,13.57
"2020-09-15 08:05:00",667135,2.14,352.5,26.04,3.045,64.04,64.28,63.71,91.1,30.02,0,0,13.68
"2020-09-15 08:10:00",667136,2.233,347.1,17.26,3.045,64.52,64.82,64.28,90.3,30.02,0,0,13.72
"2020-09-15 08:15:00",667137,2.182,346.9,63.94,3.314,65.19,65.52,64.79,89.7,30.02,0,0,13.76
"2020-09-15 08:20:00",667138,1.9,84.5,24.65,3.284,65.74,66.01,65.5,88.4,30.02,0,0,13.86
"2020-09-15 08:25:00",667139,1.762,53.63,14.98,2.389,66.4,66.69,66.01,87.4,30.03,0,0,13.98
"2020-09-15 08:30:00",667140,2.136,48.16,14.68,2.986,66.9,67.09,66.66,85.9,30.03,0,0,13.82
"2020-09-15 08:35:00",667141,2.362,14.93,21.75,3.195,67.3,67.44,67.03,84.9,30.02,0,0,13.88
"2020-09-15 08:40:00",667142,2.931,9.42,10.92,4.387,67.25,67.36,67.17,83.8,30.02,0,0,13.75
"2020-09-15 08:45:00",667143,3.216,36.82,13.25,4.268,67.22,67.34,67.12,83.4,30.02,0,0,13.87
"2020-09-15 08:50:00",667144,2.432,35.48,12.24,3.463,67.04,67.14,66.97,83.2,30.02,0,0,13.92
"2020-09-15 08:55:00",667145,1.144,316.7,53.1,2.27,67.54,68.01,67.14,83.5,30.03,0,0,13.8
"2020-09-15 09:00:00",667146,2.185,249.1,24.4,3.373,68.36,68.61,68.01,82.3,30.03,0,0,13.88
"2020-09-15 09:05:00",667147,2.486,253.4,43.58,3.284,69.11,69.45,68.61,80.9,30.03,0,0,13.69
"2020-09-15 09:10:00",667148,2.419,160.9,25.96,3.761,70.1,70.67,69.45,79.19,30.03,0,0,13.7
"2020-09-15 09:15:00",667149,2.942,81.4,28.76,4.447,70.67,70.84,70.25,76.52,30.03,0,0,13.7
"2020-09-15 09:20:00",667150,2.284,90,33.79,3.493,70.57,71.29,70.17,77.13,30.03,0,0,13.68
"2020-09-15 09:25:00",667151,3.023,150.9,19.4,4.059,71.87,72.59,71.29,75.2,30.03,0,0,13.67
"2020-09-15 09:30:00",667152,3.315,132.5,22.29,4.119,72.72,72.83,72.59,72.2,30.02,0,0,13.67
"2020-09-15 09:35:00",667153,2.721,137.3,16.17,3.821,72.35,72.57,72.17,72.36,30.02,0,0,13.68
"2020-09-15 09:40:00",667154,2.72,157.7,19.56,3.612,72.54,72.93,72.39,72.39,30.02,0,0,13.66
"2020-09-15 09:45:00",667155,2.745,141.6,23.99,4.566,73.54,74.22,72.93,70.9,30.02,0,0,13.65
"2020-09-15 09:50:00",667156,3.183,163.7,25.8,4.894,74.41,74.75,74.22,68.76,30.03,0,0,13.67
"2020-09-15 09:55:00",667157,4.996,263.7,49.51,9.64,74.5,74.96,73.39,67.21,30.03,0,0,13.67
"2020-09-15 10:00:00",667158,6.78,281.7,7.888,8.5,71.88,73.39,70.63,69.73,30.03,0,0,13.67
"2020-09-15 10:05:00",667159,5.975,285.5,12.77,7.161,69.99,70.61,69.71,73.44,30.03,0,0,13.68
"2020-09-15 10:10:00",667160,6.19,294.9,7.968,7.757,69.7,69.85,69.58,74.88,30.03,0,0,13.67
"2020-09-15 10:15:00",667161,5.747,281.9,17.59,7.31,70.01,70.15,69.85,74.35,30.03,0,0,13.68
"2020-09-15 10:20:00",667162,5.851,273.6,13.87,7.757,70.03,70.23,69.82,74.01,30.03,0,0,13.67
"2020-09-15 10:25:00",667163,6.385,273.9,10.25,8.53,70.3,70.46,70.13,73.39,30.03,0,0,13.67
"2020-09-15 10:30:00",667164,6.062,269,8.09,7.876,69.96,70.21,69.68,73.85,30.03,0,0,13.68
"2020-09-15 10:35:00",667165,6.554,267.7,8.27,7.966,69.4,69.68,68.98,74.71,30.03,0,0,13.69
"2020-09-15 10:40:00",667166,7.384,270.7,7.172,9.16,68.57,68.98,68.17,75.95,30.03,0,0,13.68
"2020-09-15 10:45:00",667167,7.347,274.1,9.29,9.73,68.06,68.17,67.95,77.15,30.03,0,0,13.69
"2020-09-15 10:50:00",667168,6.335,283,11.12,8.68,68.42,68.71,68.12,77.04,30.03,0,0,13.69
"2020-09-15 10:55:00",667169,6.909,280,9.86,8.83,68.35,68.74,67.84,76.83,30.03,0,0,13.7
"2020-09-15 11:00:00",667170,6.095,280.7,13.48,7.966,67.89,68.16,67.7,78.56,30.03,0,0,13.69
"2020-09-15 11:05:00",667171,6.205,283,10.16,7.369,68.09,68.26,68.04,78.27,30.03,0,0,13.7
"2020-09-15 11:10:00",667172,6.109,284.3,13.8,8.09,68.69,68.91,68.26,77.31,30.03,0,0,13.7
"2020-09-15 11:15:00",667173,6.251,295.1,9.65,8.06,68.96,69.12,68.82,76.74,30.03,0,0,13.69
"2020-09-15 11:20:00",667174,5.883,290.7,8.28,7.459,69.04,69.12,68.93,76.61,30.03,0,0,13.69
"2020-09-15 11:25:00",667175,5.878,281.7,9.35,7.131,68.93,69.12,68.69,76.55,30.02,0,0,13.71
"2020-09-15 11:30:00",667176,5.52,292.9,11.17,7.369,68.91,69.42,68.69,77.05,30.02,0,0,13.7
"2020-09-15 11:35:00",667177,5.642,281.9,10.5,7.101,69.77,70.21,69.42,75.52,30.02,0,0,13.7
"2020-09-15 11:40:00",667178,6.263,287.4,11.63,8.11,70.82,71.07,70.21,73.38,30.02,0,0,13.7
"2020-09-15 11:45:00",667179,6.645,282.8,15.25,8.86,70.93,71.07,70.83,72.66,30.02,0,0,13.7
"2020-09-15 11:50:00",667180,6.538,279.6,11.73,8.32,70.48,70.85,70.24,73.09,30.02,0,0,13.7
"2020-09-15 11:55:00",667181,6.538,287.4,17.5,8.83,70.86,71.19,70.32,73.05,30.02,0,0,13.7
"2020-09-15 12:00:00",667182,7.043,270.2,8.27,9.81,71.25,71.44,71.15,71.96,30.02,0,0,13.69
"2020-09-15 12:05:00",667183,6.558,279.4,13.56,8.65,71.42,71.74,71.17,71.96,30.02,0,0,13.69
"2020-09-15 12:10:00",667184,5.782,286.7,17.08,7.876,71.6,71.77,71.42,71.59,30.02,0,0,13.69
"2020-09-15 12:15:00",667185,6.497,272,16.88,8.71,72.1,72.39,71.75,70.93,30.02,0,0,13.71
"2020-09-15 12:20:00",667186,6.861,265.7,11.88,8.83,72.57,72.72,72.39,69.71,30.02,0,0,13.71
"2020-09-15 12:25:00",667187,6.616,280.3,16.13,8.5,72.82,72.97,72.6,69.21,30.02,0,0,13.71
"2020-09-15 12:30:00",667188,6.969,277.1,10.87,8.59,72.65,73.05,72.06,69.17,30.02,0,0,13.72
"2020-09-15 12:35:00",667189,6.798,273.1,8.78,8.68,71.91,72.09,71.77,70.6,30.01,0,0,13.72
"2020-09-15 12:40:00",667190,6.754,272.9,6.957,8.26,71.6,71.77,71.55,71.02,30.01,0,0,13.72
"2020-09-15 12:45:00",667191,6.8,272.9,12.78,8.38,71.74,71.99,71.55,70.85,30.02,0,0,13.73
"2020-09-15 12:50:00",667192,6.395,275.4,10.49,8.23,71.57,71.8,71.39,71.34,"NAN",0,0,13.75
"2020-09-15 12:55:00",667193,6.79,271.8,7.218,8.5,71.64,71.8,71.34,71.03,"NAN",0,0,13.75
"2020-09-15 13:00:00",667194,6.754,273.9,8.57,8.14,71.35,71.53,71.12,71.6,"NAN",0,0,13.74
"2020-09-15 13:05:00",667195,6.04,271.9,8.65,7.638,70.99,71.28,70.82,72.43,30.02,0,0,13.77
"2020-09-15 13:10:00",667196,5.777,273.6,10.04,7.787,71.53,71.77,71.2,71.43,30.02,0,0,13.78
"2020-09-15 13:15:00",667197,5.999,277.3,12.6,7.369,70.87,71.23,70.72,72.34,30.02,0,0,13.79
"2020-09-15 13:20:00",667198,5.989,279.4,14.08,8.17,70.84,70.91,70.74,72.48,30.01,0,0,13.8
"2020-09-15 13:25:00",667199,5.612,281.6,16.33,7.34,70.86,71.03,70.71,72.54,30.01,0,0,13.81
"2020-09-15 13:30:00",667200,5.773,283.4,15.15,7.518,71.08,71.21,70.98,72.1,30.01,0,0,13.81
"2020-09-15 13:35:00",667201,6.797,281.7,13.33,8.98,70.61,70.99,70.44,72.87,30.01,0,0,13.81
"2020-09-15 13:40:00",667202,7.189,281.9,10.73,9.16,70.06,70.44,69.47,73.87,30.01,0,0,13.82
"2020-09-15 13:45:00",667203,6.688,279.2,13.19,8.89,69.35,69.47,69.25,75.74,30.01,0,0,13.8
"2020-09-15 13:50:00",667204,7.236,282.7,11.86,9.64,69.37,69.58,69.25,76.13,30.01,0,0,13.81
"2020-09-15 13:55:00",667205,7.751,283.1,11.12,9.61,69.55,69.8,69.06,75.66,30.01,0,0,13.82
"2020-09-15 14:00:00",667206,7.452,296.1,7.247,9.1,68.63,69.06,68.16,77.49,30,0,0,13.82
"2020-09-15 14:05:00",667207,6.46,289,12.31,8.23,68.17,68.48,68.05,79.13,30,0,0,13.81
"2020-09-15 14:10:00",667208,6.036,285.5,16.7,7.787,68.77,69.02,68.45,78.32,30,0,0,13.83
"2020-09-15 14:15:00",667209,6.228,273.1,16,7.757,69.14,69.29,68.99,77.43,30,0,0,13.82
"2020-09-15 14:20:00",667210,5.838,282.5,15.1,7.847,69.33,69.5,69.13,77.25,30,0,0,13.83
"2020-09-15 14:25:00",667211,7.031,284.5,11.01,8.53,69.17,69.45,68.77,77.27,30,0,0,13.83
"2020-09-15 14:30:00",667212,6.626,292.8,12.12,8.2,68.63,68.8,68.5,78.75,30,0,0,13.82
"2020-09-15 14:35:00",667213,6.592,292.2,11.77,8.38,68.56,68.8,68.26,78.96,30,0,0,13.84
"2020-09-15 14:40:00",667214,6.469,291,11.11,8.03,68.03,68.26,67.8,79.91,30,0,0,13.84
"2020-09-15 14:45:00",667215,5.736,294.5,11.11,7.518,67.75,67.82,67.61,80.6,30.01,0,0,13.87
"2020-09-15 14:50:00",667216,6.014,278,13.67,7.578,67.49,67.63,67.39,80.9,30.01,0,0,13.86
"2020-09-15 14:55:00",667217,6.281,278.4,12.93,8.06,67.23,67.39,66.96,81,30.01,0,0,13.86
"2020-09-15 15:00:00",667218,6.034,287.1,11.34,8.2,66.84,66.96,66.74,81.7,30.01,0,0,13.88
"2020-09-15 15:05:00",667219,6.565,284.7,11.4,9.13,66.46,66.74,66.18,82.2,30.01,0,0,13.85
"2020-09-15 15:10:00",667220,7.241,298.2,9.51,10.26,65.94,66.21,65.63,83.5,30.01,0,0,13.87
"2020-09-15 15:15:00",667221,5.878,304.5,13.62,9.01,65.46,65.63,65.42,84.9,30.01,0,0,13.85
"2020-09-15 15:20:00",667222,4.768,334.3,22.97,6.713,65.42,65.47,65.36,85.3,30.01,0,0,13.88
"2020-09-15 15:25:00",667223,4.304,337.2,21.8,6.445,65.45,65.52,65.4,85,30,0,0,13.88
"2020-09-15 15:30:00",667224,4.243,301.3,26.58,6.475,65.34,65.4,65.29,85,30.01,0,0,13.91
"2020-09-15 15:35:00",667225,2.067,302.5,31.78,3.791,65.35,65.5,65.26,85.2,30.01,0,0,13.92
"2020-09-15 15:40:00",667226,2.012,260.4,40.6,3.135,65.65,65.82,65.5,85,30.01,0,0,13.91
"2020-09-15 15:45:00",667227,1.874,262.7,24.81,2.658,65.91,65.96,65.82,84.5,30,0,0,13.91
"2020-09-15 15:50:00",667228,2.05,261.7,34.93,3.493,66.09,66.2,65.93,84.1,30,0,0,13.89
"2020-09-15 15:55:00",667229,3.212,215.7,12.72,4.238,66.13,66.17,66.07,83.8,30,0,0,13.87
"2020-09-15 16:00:00",667230,2.66,212.9,16.49,3.403,66.33,66.47,66.15,83.7,30,0,0,13.86
"2020-09-15 16:05:00",667231,2.948,226.4,16.11,3.672,66.49,66.58,66.44,83.3,30,0,0,13.9
"2020-09-15 16:10:00",667232,3.892,279.2,11.34,5.133,66.75,66.85,66.58,82.9,30.01,0,0,13.93
"2020-09-15 16:15:00",667233,4.428,273,10.83,5.64,66.65,66.85,66.31,81.7,30.01,0,0,13.96
"2020-09-15 16:20:00",667234,2.439,283,15.82,3.314,66.15,66.31,66.04,82.1,30.01,0,0,14.27
"2020-09-15 16:25:00",667235,2.497,289,9.64,2.926,65.96,66.04,65.88,82.4,30.01,0,0,13.95
"2020-09-15 16:30:00",667236,2.381,273.6,16.15,3.105,65.83,65.9,65.79,82.8,30.01,0,0,13.93
"2020-09-15 16:35:00",667237,1.768,257.3,38.87,2.628,65.97,66.07,65.82,83.1,30.01,0,0,13.95
"2020-09-15 16:40:00",667238,4.211,95.6,7.501,7.101,65.82,66.04,65.44,82.7,30,0,0,13.92
"2020-09-15 16:45:00",667239,6.143,88.6,15.19,7.847,65,65.47,64.74,84.2,29.99,0,0,13.91
"2020-09-15 16:50:00",667240,2.688,263.3,58.4,4,64.77,64.85,64.74,85.6,30,0,0,13.67
"2020-09-15 16:55:00",667241,3.3,252.9,26.42,5.759,64.85,64.96,64.63,85.5,30,0,0,13.48
"2020-09-15 17:00:00",667242,2.922,257.1,15.35,4.03,64.58,64.63,64.55,85.6,30,0,0,13.4
"2020-09-15 17:05:00",667243,2.46,256.2,20.5,4.149,64.61,64.65,64.55,85.8,30,0,0,13.34
"2020-09-15 17:10:00",667244,1.773,319.3,11.93,2.807,64.7,64.75,64.62,85.8,30,0,0,13.28
"2020-09-15 17:15:00",667245,3.65,272.7,15.97,5.819,64.75,64.78,64.72,85.9,30,0,0,13.23
"2020-09-15 17:20:00",667246,3.505,268.3,12.23,5.491,64.62,64.72,64.5,85.9,30,0,0,13.18
"2020-09-15 17:25:00",667247,4.873,261.8,8.32,5.998,64.25,64.52,63.9,86.1,30,0,0,13.13
"2020-09-15 17:30:00",667248,5.176,273.9,10.75,6.564,63.65,63.9,63.41,86.8,30,0,0,13.09
"2020-09-15 17:35:00",667249,4.821,281.3,15.02,6.624,63.22,63.44,63.03,87.8,30.01,0,0,13.05
"2020-09-15 17:40:00",667250,4.615,278.9,12.08,6.177,62.89,63.03,62.68,88.7,30.01,0,0,13.02
"2020-09-15 17:45:00",667251,5.289,282.2,14.93,7.131,62.51,62.71,62.38,89.3,30.01,0,0,13
"2020-09-15 17:50:00",667252,4.695,291.7,13.73,6.475,62.33,62.41,62.25,90.3,30.01,0,0,12.98
"2020-09-15 17:55:00",667253,2.953,252.8,29.89,5.163,62.24,62.3,62.17,90.8,30.01,0,0,12.96
"2020-09-15 18:00:00",667254,2.585,318.3,33.67,3.254,62.23,62.38,62.14,91.2,30.01,0,0,12.96
"2020-09-15 18:05:00",667255,1.6,102.3,70.41,3.493,62.5,62.55,62.38,91.5,30,0,0,12.95
"2020-09-15 18:10:00",667256,4.594,141.4,7.215,5.55,62.24,62.52,62.03,91,"NAN",0,0,12.94
"2020-09-15 18:15:00",667257,5.378,143.4,4.281,6.475,61.85,62,61.68,91.6,"NAN",0,0,12.94
"2020-09-15 18:20:00",667258,3.65,137.3,4.256,4.984,61.68,61.71,61.68,92.2,30,0,0,12.94
"2020-09-15 18:25:00",667259,1.07,98.1,29.34,2.27,61.66,61.76,61.46,92,30,0,0,12.94
"2020-09-15 18:30:00",667260,0.624,125.6,41.97,1.465,61.35,61.46,61.3,92,30,0,0,12.94
"2020-09-15 18:35:00",667261,2.088,304.8,10.83,2.688,61.63,61.95,61.35,92.8,30,0,0,12.93
"2020-09-15 18:40:00",667262,2.228,341,19.4,2.837,62.06,62.11,61.95,92.6,30,0,0,12.93
"2020-09-15 18:45:00",667263,1.799,346,16.69,2.867,62.17,62.22,62.09,92.4,30,0,0,12.93
"2020-09-15 18:50:00",667264,2.728,269.9,12.19,3.344,62.16,62.22,62.06,92,30,0,0,12.93
"2020-09-15 18:55:00",667265,1.038,306.6,11.99,2.717,62.02,62.09,61.98,92,30,0,0,12.93
"2020-09-15 19:00:00",667266,2.229,32.17,17.08,3.672,62.04,62.09,62,92.1,30,0,0,12.92
"2020-09-15 19:05:00",667267,0.721,36.87,16.92,2.598,61.97,62.06,61.89,91.9,30,0,0,12.92
"2020-09-15 19:10:00",667268,1.133,293.5,16.33,2.3,62.01,62.14,61.89,92.2,30,0,0,12.92
"2020-09-15 19:15:00",667269,0.873,77.68,56.19,2.151,62.1,62.17,61.95,91.8,30,0,0,12.92
"2020-09-15 19:20:00",667270,2.135,154.5,30.98,2.509,61.51,61.98,61.14,91,30.01,0,0,12.92
"2020-09-15 19:25:00",667271,1.496,341,78.3,2.717,61.04,61.14,61,91.8,30.01,0,0,12.92
"2020-09-15 19:30:00",667272,1.118,327.7,55.1,2.747,61.13,61.25,61.03,92.5,30.01,0,0,12.91
"2020-09-15 19:35:00",667273,2.994,85.1,10.55,3.731,61.26,61.3,61.14,92.4,30,0,0,12.92
"2020-09-15 19:40:00",667274,1.576,190,42.88,2.061,61.05,61.19,60.97,92.2,30.01,0,0,12.91
"2020-09-15 19:45:00",667275,1.893,163.7,29.48,3.045,61.16,61.19,61.08,92.8,30.01,0,0,12.91
"2020-09-15 19:50:00",667276,2.155,227.3,11.24,3.045,61.21,61.29,61.16,93,30.01,0,0,12.91
"2020-09-15 19:55:00",667277,1.434,267.3,18.24,2.061,61.46,61.62,61.29,93.3,30.02,0,0,12.91
"2020-09-15 20:00:00",667278,1.413,333.4,22.04,1.704,61.39,61.65,61.1,92.3,30.02,0,0,12.91
"2020-09-15 20:05:00",667279,2.3,23.34,15.7,2.777,60.99,61.11,60.89,92,30.01,0,0,12.91
"2020-09-15 20:10:00",667280,1.331,320.2,21.79,2.21,61.02,61.07,60.94,92.1,30.02,0,0,12.91
"2020-09-15 20:15:00",667281,1.094,280.5,4.201,1.674,61.1,61.16,61.05,92,30.02,0,0,12.91
"2020-09-15 20:20:00",667282,0.827,55.74,2.389,2.121,61.21,61.26,61.15,91.8,30.02,0,0,12.91
"2020-09-15 20:25:00",667283,0.4,52.79,1.1,1.793,61.3,61.35,61.26,91.6,30.02,0,0,12.91
"2020-09-15 20:30:00",667284,0,0,0,0,61.41,61.56,61.29,91.6,30.02,0,0,12.91
"2020-09-15 20:35:00",667285,0,0,0,0,61.49,61.62,61.06,91,30.02,0,0,12.91
"2020-09-15 20:40:00",667286,0,0,0,0,60.65,61.06,60.5,90.4,30.02,0,0,12.91
"2020-09-15 20:45:00",667287,0,0,0,0,60.4,60.5,60.36,91.2,30.02,0,0,12.91
"2020-09-15 20:50:00",667288,0.005,50.28,0,0.48,60.26,60.36,60.17,91.5,30.02,0,0,12.9
"2020-09-15 20:55:00",667289,0,0,0,0,60.33,60.43,60.3,92.1,30.02,0,0,12.9
"2020-09-15 21:00:00",667290,0.804,92.3,7.672,2.777,60.67,60.99,60.41,92.9,30.02,0,0,12.9
"2020-09-15 21:05:00",667291,3.229,96.6,1.661,3.582,60.21,60.88,59.66,91.4,30.02,0,0,12.9
"2020-09-15 21:10:00",667292,3.011,89,4.24,3.612,59.24,59.66,58.87,91.9,30.01,0,0,12.9
"2020-09-15 21:15:00",667293,3.44,96.1,10.68,3.761,58.69,58.87,58.54,92.8,30.01,0,0,12.9
"2020-09-15 21:20:00",667294,2.713,85.7,4.188,3.493,58.59,58.75,58.54,93.8,30.01,0,0,12.9
"2020-09-15 21:25:00",667295,2.651,100.1,6.122,2.956,58.82,58.84,58.73,94.2,30.01,0,0,12.9
"2020-09-15 21:30:00",667296,3.276,113.2,5.557,3.821,58.74,58.81,58.62,94.2,30.01,0,0,12.9
"2020-09-15 21:35:00",667297,3.034,104.9,9.27,3.314,58.61,58.73,58.54,94.6,30.02,0,0,12.9
"2020-09-15 21:40:00",667298,3.005,104.5,6.15,3.373,58.87,59,58.7,95.1,30.02,0,0,12.9
"2020-09-15 21:45:00",667299,3.937,98,1.598,4.835,59.1,59.19,59,95.2,30.01,0,0,12.9
"2020-09-15 21:50:00",667300,3.963,87.9,5.065,4.835,59.15,59.21,59.02,95.1,30.01,0,0,12.89
"2020-09-15 21:55:00",667301,4.91,96.4,5.498,5.729,58.79,59.05,58.43,94.6,30.01,0,0,12.89
"2020-09-15 22:00:00",667302,5.514,101.8,3.86,6.087,58.3,58.46,58.21,95.2,30.01,0,0,12.88
"2020-09-15 22:05:00",667303,3.92,90.4,7.841,5.043,58.58,58.92,58.32,96.1,30.01,0,0,12.88
"2020-09-15 22:10:00",667304,3.636,76.75,6.513,4.417,59.36,59.65,58.92,96.5,30.01,0,0,12.89
"2020-09-15 22:15:00",667305,3.359,83.4,16.62,4.089,59.8,59.89,59.65,96.2,30.01,0,0,12.89
"2020-09-15 22:20:00",667306,3.064,71.99,10.31,3.552,59.49,59.84,59.3,95.4,30.01,0,0,12.89
"2020-09-15 22:25:00",667307,2.348,73.36,13.31,2.867,59.36,59.54,59.27,96.2,30.01,0,0,12.89
"2020-09-15 22:30:00",667308,2.601,92,5.961,3.075,59.65,59.73,59.51,96.5,30.01,0,0,12.89
"2020-09-15 22:35:00",667309,2.19,97.5,4.198,2.867,59.66,59.73,59.54,96.2,30.01,0,0,12.88
"2020-09-15 22:40:00",667310,1.696,89.6,12.77,2.032,59.48,59.57,59.38,96.2,30.01,0,0,12.88
"2020-09-15 22:45:00",667311,2.348,49.83,5.475,3.045,59.09,59.38,58.83,96,30.01,0,0,12.88
"2020-09-15 22:50:00",667312,1.73,18.41,11.72,2.389,59.03,59.27,58.83,97,30.01,0,0,12.88
"2020-09-15 22:55:00",667313,2.224,49.39,12.77,2.777,59.26,59.3,59.21,96.8,30.01,0,0,12.88
"2020-09-15 23:00:00",667314,3.372,65.2,1.877,3.791,59.08,59.24,58.78,96.5,30.01,0,0,12.87
"2020-09-15 23:05:00",667315,3.655,75.86,5.126,4.626,58.57,58.78,58.4,96.5,30.01,0,0,12.87
"2020-09-15 23:10:00",667316,4.695,87.5,4.374,5.789,58.06,58.43,57.78,96.3,30.01,0,0,12.87
"2020-09-15 23:15:00",667317,5.922,99.4,5.972,6.684,57.8,57.86,57.72,97,30,0,0,12.87
"2020-09-15 23:20:00",667318,5.227,105.1,2.387,5.849,57.92,58.29,57.7,97.6,"NAN",0,0,12.87
"2020-09-15 23:25:00",667319,4.986,109.6,2.882,5.55,58.55,58.7,58.29,97.8,"NAN",0,0,12.87
"2020-09-15 23:30:00",667320,4.482,111.1,5.551,4.864,58.71,58.75,58.65,97.4,"NAN",0,0,12.87
"2020-09-15 23:35:00",667321,3.91,105.4,5.439,4.984,58.63,58.73,58.56,97.3,30,0,0,12.87
"2020-09-15 23:40:00",667322,3.549,106.7,7.871,4.417,58.91,59.11,58.73,97.7,30,0,0,12.87
"2020-09-15 23:45:00",667323,4.095,104,4.488,4.626,59.04,59.08,59,97.4,30,0,0,12.87
"2020-09-15 23:50:00",667324,4.042,86,7.365,4.954,59.09,59.16,59.02,97.6,30,0,0,12.87
"2020-09-15 23:55:00",667325,5.06,87.7,5.412,6.057,59.11,59.19,59.02,97.5,30,0,0,12.87
"2020-09-16 00:00:00",667326,5.951,75.97,7.626,7.28,59.01,59.16,58.89,97.7,29.99,0,0,12.87
"2020-09-16 00:05:00",667327,6.381,87.8,5.593,7.399,58.83,59.11,58.54,97.2,29.99,0,0,12.87
"2020-09-16 00:10:00",667328,5.543,96.3,6.206,6.684,58.36,58.54,58.13,97.3,29.99,0,0,12.86
"2020-09-16 00:15:00",667329,4.307,115.8,14.17,5.521,57.9,58.13,57.78,97.3,29.99,0,0,12.86
"2020-09-16 00:20:00",667330,3.102,119.2,11.74,4.268,58.01,58.29,57.86,98,29.99,0,0,12.86
"2020-09-16 00:25:00",667331,2.131,133.4,9.91,2.837,58.49,58.62,58.29,98.2,30,0,0,12.86
"2020-09-16 00:30:00",667332,0.923,26.84,74.48,2.24,58.64,58.75,58.62,97.9,30,0,0,12.85
"2020-09-16 00:35:00",667333,2.742,303,26.56,4.119,59.18,59.54,58.75,98.6,30,0,0,12.85
"2020-09-16 00:40:00",667334,2.478,32.51,13.51,3.463,59.56,59.7,59.35,97.9,30,0,0,12.86
"2020-09-16 00:45:00",667335,4.028,45.22,6.086,4.686,59.36,59.4,59.3,97.9,29.99,0,0,12.86
"2020-09-16 00:50:00",667336,4.012,48.68,8.1,4.715,59.24,59.4,58.97,97.6,29.99,0,0,12.85
"2020-09-16 00:55:00",667337,4.314,63.5,12.9,5.401,58.7,58.97,58.43,97.5,29.99,0,0,12.85
"2020-09-16 01:00:00",667338,4.222,93.8,15.2,5.193,58.59,58.67,58.43,98,29.99,0,0,12.85
"2020-09-16 01:05:00",667339,4.204,117,9.04,5.163,58.12,58.43,57.81,97.4,29.99,0,0,12.85
"2020-09-16 01:10:00",667340,3.995,115.9,10.7,4.536,57.64,57.83,57.51,97.8,29.99,0,0,12.86
"2020-09-16 01:15:00",667341,4.086,98.5,4.731,5.193,57.75,57.89,57.59,98.2,29.99,0,0,12.86
"2020-09-16 01:20:00",667342,4.815,94.5,3.759,5.133,57.72,57.78,57.67,98.3,29.99,0,0,12.85
"2020-09-16 01:25:00",667343,4.255,87.5,4.243,5.103,57.66,57.75,57.59,98.2,29.99,0,0,12.85
"2020-09-16 01:30:00",667344,5.709,93.1,3.56,6.534,57.93,58.27,57.67,98.8,29.99,0,0,12.85
"2020-09-16 01:35:00",667345,6.054,83.2,2.32,7.071,58.14,58.37,57.91,98.3,29.99,0,0,12.85
"2020-09-16 01:40:00",667346,5.328,86.2,2.69,6.475,57.94,58.1,57.53,98.3,29.99,0,0,12.84
"2020-09-16 01:45:00",667347,3.89,97,8.12,4.477,57.01,57.53,56.64,97.6,29.99,0,0,12.84
"2020-09-16 01:50:00",667348,3.453,90.8,11.02,4.238,56.37,56.64,56.23,98.1,29.99,0,0,12.84
"2020-09-16 01:55:00",667349,4.385,70.6,8.8,5.222,56.18,56.37,56.1,98.6,29.99,0,0,12.84
"2020-09-16 02:00:00",667350,4.855,78.31,7.457,5.849,56.66,56.83,56.34,99.2,29.99,0,0,12.84
"2020-09-16 02:05:00",667351,4.166,75.47,9.89,4.954,56.7,56.8,56.59,98.6,29.98,0,0,12.83
"2020-09-16 02:10:00",667352,5.416,67.4,4.892,6.564,56.73,56.94,56.56,99.1,29.98,0,0,12.83
"2020-09-16 02:15:00",667353,5.431,63.89,5.415,5.968,57.1,57.24,56.91,99.2,29.98,0,0,12.82
"2020-09-16 02:20:00",667354,5.514,64.3,5.687,6.266,57.23,57.34,56.97,98.8,29.98,0,0,12.82
"2020-09-16 02:25:00",667355,4.886,88.6,6.404,6.236,56.6,56.97,56.34,98.3,29.98,0,0,12.82
"2020-09-16 02:30:00",667356,4.474,90.2,7.458,6.027,56.06,56.34,55.94,98.5,29.98,0,0,12.82
"2020-09-16 02:35:00",667357,4.399,89.6,7.541,5.849,56.22,56.42,56.02,99.3,29.98,0,0,12.82
"2020-09-16 02:40:00",667358,3.511,78.54,9.34,4.805,56.55,56.72,56.39,99.4,29.98,0,0,12.81
"2020-09-16 02:45:00",667359,4.15,71.86,7.561,5.312,56.97,57.13,56.69,99.5,29.98,0,0,12.81
"2020-09-16 02:50:00",667360,4.443,74.03,7.473,5.371,57.25,57.32,57.13,99.3,29.98,0,0,12.81
"2020-09-16 02:55:00",667361,4.243,66.77,8.6,5.61,57.36,57.45,57.24,99.3,29.98,0,0,12.81
"2020-09-16 03:00:00",667362,5.809,68.1,6.037,6.922,57.52,57.59,57.45,99.3,29.97,0,0,12.81
"2020-09-16 03:05:00",667363,5.841,69.96,6.856,7.25,57.74,57.83,57.56,99.4,29.97,0,0,12.81
"2020-09-16 03:10:00",667364,5.365,74.84,8.37,6.773,57.4,57.7,57.13,98.7,29.97,0,0,12.81
"2020-09-16 03:15:00",667365,4.956,98.6,10.77,5.938,56.96,57.13,56.8,98.8,29.97,0,0,12.81
"2020-09-16 03:20:00",667366,5.537,118.1,7.323,6.177,56.82,56.88,56.78,99.2,29.97,0,0,12.8
"2020-09-16 03:25:00",667367,3.373,94.9,23.64,4.626,56.88,56.91,56.83,99.4,29.97,0,0,12.8
"2020-09-16 03:30:00",667368,4.042,71.42,8.34,5.014,56.76,56.91,56.67,99.1,29.97,0,0,12.8
"2020-09-16 03:35:00",667369,4.813,67.93,4.913,5.819,56.95,57.1,56.75,99.6,29.97,0,0,12.8
"2020-09-16 03:40:00",667370,5.759,64.4,4.207,6.445,57.27,57.45,57.07,99.7,29.97,0,0,12.8
"2020-09-16 03:45:00",667371,6.246,72.18,4.764,6.952,57.46,57.56,57.24,99.3,29.97,0,0,12.79
"2020-09-16 03:50:00",667372,5.636,75.28,8.38,6.833,57.01,57.24,56.78,98.9,29.97,0,0,12.79
"2020-09-16 03:55:00",667373,3.882,84.7,8.02,5.222,56.5,56.8,56.26,98.9,29.97,0,0,12.79
"2020-09-16 04:00:00",667374,5.128,81.5,3.488,5.849,56.25,56.4,56.18,99.3,29.97,0,0,12.79
"2020-09-16 04:05:00",667375,5.828,87.4,2.491,6.713,56.65,56.83,56.42,99.8,29.97,0,0,12.79
"2020-09-16 04:10:00",667376,6.249,82.3,3.934,7.19,57,57.21,56.8,99.8,29.97,0,0,12.78
"2020-09-16 04:15:00",667377,5.85,78.26,5.462,7.131,57.15,57.26,56.97,99.5,29.97,0,0,12.78
"2020-09-16 04:20:00",667378,4.331,79.76,6.915,5.759,56.7,56.99,56.48,99,29.97,0,0,12.78
"2020-09-16 04:25:00",667379,3.568,84.2,9.56,4.864,56.41,56.48,56.37,99.3,29.97,0,0,12.78
"2020-09-16 04:30:00",667380,4.135,70.19,6.047,5.282,56.53,56.78,56.37,99.7,29.97,0,0,12.77
"2020-09-16 04:35:00",667381,5.814,68.1,5.989,6.982,56.96,57.16,56.78,99.9,"NAN",0,0,12.77
"2020-09-16 04:40:00",667382,6.921,68.65,6.107,8.03,57.19,57.24,57.13,99.6,"NAN",0,0,12.77
"2020-09-16 04:45:00",667383,6.015,74.01,7.631,7.22,57.16,57.26,57.1,99.6,29.97,0,0,12.77
"2020-09-16 04:50:00",667384,5.461,71.36,8.08,6.833,57.24,57.29,57.21,99.6,29.97,0,0,12.77
"2020-09-16 04:55:00",667385,4.683,73.04,6.935,5.491,57.29,57.34,57.26,99.6,29.97,0,0,12.76
"2020-09-16 05:00:00",667386,5.021,73.12,4.788,6.684,57.16,57.26,57.02,99.4,29.97,0,0,12.76
"2020-09-16 05:05:00",667387,5.646,79.67,7.814,6.803,56.99,57.05,56.91,99.5,29.97,0,0,12.76
"2020-09-16 05:10:00",667388,5.809,92.8,7.143,6.594,56.88,56.94,56.8,99.5,29.97,0,0,12.76
"2020-09-16 05:15:00",667389,5.491,98.5,3.578,6.087,56.68,56.8,56.53,99.4,29.98,0,0,12.75
"2020-09-16 05:20:00",667390,5.874,98.6,5.925,7.638,56.27,56.56,56.04,99.2,29.98,0,0,12.75
"2020-09-16 05:25:00",667391,7.832,103.5,1.783,8.29,56.05,56.21,55.96,99.6,29.98,0,0,12.75
"2020-09-16 05:30:00",667392,5.436,90.7,4.659,8.2,56.04,56.21,55.94,99.6,29.98,0,0,12.75
"2020-09-16 05:35:00",667393,4.346,111.3,10.25,5.342,55.94,55.99,55.91,99.7,29.98,0,0,12.75
"2020-09-16 05:40:00",667394,4.886,112.6,5.872,5.401,55.92,56.04,55.83,99.8,29.98,0,0,12.75
"2020-09-16 05:45:00",667395,4.391,109,6.694,5.073,56.12,56.18,56.04,99.9,29.98,0,0,12.74
"2020-09-16 05:50:00",667396,4.28,111.8,7.653,4.894,56.19,56.26,56.07,99.9,29.98,0,0,12.74
"2020-09-16 05:55:00",667397,4.82,94.3,3.965,5.461,56.22,56.29,56.04,99.8,29.98,0,0,12.74
"2020-09-16 06:00:00",667398,5.665,73.74,7.715,7.012,56.05,56.21,55.96,99.8,29.98,0,0,12.74
"2020-09-16 06:05:00",667399,5.702,71.52,6.887,6.713,56.37,56.48,56.18,100,29.98,0,0,12.73
"2020-09-16 06:10:00",667400,4.882,79.15,11.68,6.296,56.35,56.48,56.23,99.8,29.98,0,0,12.73
"2020-09-16 06:15:00",667401,6.33,101.8,8.9,7.518,56.15,56.23,56.04,99.8,29.98,0,0,12.73
"2020-09-16 06:20:00",667402,6.33,122.5,7.823,7.19,56.03,56.21,55.8,99.7,29.98,0,0,12.73
"2020-09-16 06:25:00",667403,6.469,130.8,2.652,6.833,56.14,56.45,55.83,99.9,29.98,0,0,12.74
"2020-09-16 06:30:00",667404,6.546,132.6,4.477,7.399,56.36,56.48,56.23,99.9,29.98,0,0,12.76
"2020-09-16 06:35:00",667405,5.698,133.7,3.358,6.445,56.48,56.53,56.37,100,29.99,0,0,12.78
"2020-09-16 06:40:00",667406,4.412,114.6,9.13,5.55,56.85,57.05,56.5,100,29.99,0,0,12.81
"2020-09-16 06:45:00",667407,4.561,91.4,3.517,5.073,56.94,57.05,56.83,99.9,29.98,0,0,12.84
"2020-09-16 06:50:00",667408,5.082,91.6,3.712,5.729,56.74,56.86,56.69,99.8,29.99,0,0,12.88
"2020-09-16 06:55:00",667409,4.911,86.4,3.807,5.908,56.8,56.83,56.75,100,29.99,0,0,12.92
"2020-09-16 07:00:00",667410,5.458,98.4,7.514,5.878,56.86,57.05,56.78,99.9,29.99,0,0,12.95
"2020-09-16 07:05:00",667411,4.554,122.4,7.15,5.401,57.31,57.64,57.05,100,29.99,0,0,13
"2020-09-16 07:10:00",667412,3.914,134.5,5.933,4.358,57.87,58.05,57.64,100,29.99,0,0,13.05
"2020-09-16 07:15:00",667413,3.231,123.6,9.52,3.761,58.11,58.18,58,100,30,0,0,13.08
"2020-09-16 07:20:00",667414,3.163,101.7,2.752,3.523,58.19,58.24,58.13,99.9,30,0,0,13.1
"2020-09-16 07:25:00",667415,3.491,89.9,8.86,4.268,58.06,58.16,57.97,99.8,30,0,0,13.09
"2020-09-16 07:30:00",667416,4.201,76.88,6.085,5.133,57.96,58.02,57.91,99.9,30,0,0,13.09
"2020-09-16 07:35:00",667417,5.107,71.36,6.23,6.236,58.1,58.16,58,100,30,0,0,13.12
"2020-09-16 07:40:00",667418,5.056,64.49,7.503,5.729,58.12,58.18,58.05,99.9,30,0,0,13.16
"2020-09-16 07:45:00",667419,5.342,66.66,6.458,6.177,58.16,58.24,58.08,100,30,0,0,13.2
"2020-09-16 07:50:00",667420,5.127,73.36,7.484,6.266,58.32,58.43,58.21,100,30,0,0,13.24
"2020-09-16 07:55:00",667421,5.457,75.5,7.346,6.415,58.47,58.54,58.37,100,30,0,0,13.31
"2020-09-16 08:00:00",667422,5.643,78.22,7.424,7.19,58.6,58.73,58.48,100,30,0,0,13.45
"2020-09-16 08:05:00",667423,5.085,100,7.208,5.55,58.91,59.13,58.73,100,30,0,0,13.59
"2020-09-16 08:10:00",667424,4.799,113.6,6.92,5.371,59.09,59.16,59,99.8,30,0,0,13.6
"2020-09-16 08:15:00",667425,5.612,109.2,5.492,6.177,58.96,59.02,58.89,99.7,30,0,0,13.65
"2020-09-16 08:20:00",667426,4.99,118.7,9.08,5.908,58.9,59.11,58.62,99.5,30,0,0,13.67
"2020-09-16 08:25:00",667427,5.596,126.1,4.526,6.147,58.85,59.24,58.59,99.8,30,0,0,13.66
"2020-09-16 08:30:00",667428,5.138,117,8.23,6.236,59.33,59.44,59.22,99.8,30,0,0,13.63
"2020-09-16 08:35:00",667429,5.671,110.2,10.08,7.19,59.57,59.91,59.25,99.8,30,0,0,13.84
"2020-09-16 08:40:00",667430,6.667,106.8,3.424,7.25,60.13,60.3,59.88,99.6,30,0,0,13.94
"2020-09-16 08:45:00",667431,6.058,113.3,7.988,7.369,60.72,61.16,60.3,99.7,30,0,0,14.08
"2020-09-16 08:50:00",667432,6.29,117.5,8.68,7.399,61.41,61.59,61.16,99.2,30,0,0,13.86
"2020-09-16 08:55:00",667433,5.893,118.8,7.669,7.012,61.26,61.44,61.16,98.5,30,0,0,14.04
"2020-09-16 09:00:00",667434,6.419,108.2,7.711,7.518,61.7,62.11,61.44,98.8,30,0,0,14.03
"2020-09-16 09:05:00",667435,5.329,112.2,9.12,6.445,62.58,62.82,62.11,98.2,30,0,0,13.71
"2020-09-16 09:10:00",667436,6.191,106.7,4.006,6.713,62.61,62.65,62.55,97.1,30,0,0,13.97
"2020-09-16 09:15:00",667437,6.056,101.2,6.033,6.713,62.75,62.95,62.49,97.3,30,0,0,13.71
"2020-09-16 09:20:00",667438,6.132,113.7,10.22,7.25,62.76,62.92,62.49,96.4,30,0,0,13.97
"2020-09-16 09:25:00",667439,6.67,104.7,4.372,7.578,62.64,62.8,62.55,96.7,30,0,0,13.7
"2020-09-16 09:30:00",667440,5.918,114.3,11.45,7.25,62.95,63.11,62.72,96.5,30,0,0,13.74
"2020-09-16 09:35:00",667441,7.046,113.6,9.86,8.11,62.95,63.09,62.87,96,30,0,0,13.71
"2020-09-16 09:40:00",667442,6.386,126.1,5.646,6.952,63.25,63.76,63.01,96.2,30,0,0,13.69
"2020-09-16 09:45:00",667443,6.46,124.4,8.16,7.578,64.54,65.06,63.76,95.8,"NAN",0,0,13.69
"2020-09-16 09:50:00",667444,6.387,122.7,7.366,7.161,65.23,65.39,64.96,94,"NAN",0,0,13.7
"2020-09-16 09:55:00",667445,5.812,113.8,12.82,7.399,65.48,65.93,65.2,93.8,"NAN",0,0,13.7
"2020-09-16 10:00:00",667446,5.135,110.7,14.02,6.862,66.17,66.61,65.88,93.1,30,0,0,13.71
"2020-09-16 10:05:00",667447,5.057,113.8,11.51,6.296,66.49,66.92,66.34,91.8,30,0,0,13.71
"2020-09-16 10:10:00",667448,4.61,128.3,13.02,5.431,66.96,67.14,66.74,90.7,30,0,0,13.91
"2020-09-16 10:15:00",667449,3.695,117.5,15.3,4.775,67.03,67.47,66.71,90.5,30,0,0,13.7
"2020-09-16 10:20:00",667450,3.489,107.1,14.36,4.268,67.52,67.58,67.47,89.1,30,0,0,14
"2020-09-16 10:25:00",667451,4.269,113.9,10.74,5.222,67.49,67.69,67.34,88.6,29.99,0,0,14.17
"2020-09-16 10:30:00",667452,4.062,95.5,12.27,5.58,67.69,67.8,67.55,87.8,30,0,0,13.67
"2020-09-16 10:35:00",667453,3.614,94.3,12.7,4.715,67.49,67.58,67.42,87.3,30,0,0,13.83
"2020-09-16 10:40:00",667454,3.218,99.3,33.49,4.238,67.3,67.47,67.23,87.1,30,0,0,13.89
"2020-09-16 10:45:00",667455,2.514,112.6,35.9,4.03,66.98,67.23,66.85,87,30,0,0,13.97
"2020-09-16 10:50:00",667456,2.006,274.9,50.07,3.493,67.21,67.8,66.93,88.1,30,0,0,14.08
"2020-09-16 10:55:00",667457,2.427,157.2,86.8,5.938,68.46,69.12,67.8,88.1,30,0,0,13.71
"2020-09-16 11:00:00",667458,6.375,201.7,29.82,11.63,69.58,69.8,69.12,86.9,30,0,0,13.89
"2020-09-16 11:05:00",667459,7.023,205.4,19.49,13.27,69.72,69.8,69.64,86.1,30,0,0,13.74
"2020-09-16 11:10:00",667460,8.84,206.5,15.7,14.62,69.44,69.75,69.1,87.2,30,0,0,13.79
"2020-09-16 11:15:00",667461,7.087,214.4,21.39,11.37,68.83,69.1,68.64,88.9,30,0,0,13.72
"2020-09-16 11:20:00",667462,7.305,206.2,18.35,12.29,68.42,68.66,68.23,89.8,30,0,0,13.98
"2020-09-16 11:25:00",667463,6.361,203.7,18.64,12.05,68.24,68.34,68.15,90.3,30,0,0,13.85
"2020-09-16 11:30:00",667464,5.56,206.3,19.61,8.62,68.44,68.5,68.34,90.1,30,0,0,13.91
"2020-09-16 11:35:00",667465,6.522,212.8,17.38,11.34,68.42,68.47,68.31,89.7,30,0,0,13.9
"2020-09-16 11:40:00",667466,5.48,203.4,29.44,11.51,68.45,68.55,68.28,89.8,30,0,0,13.68
"2020-09-16 11:45:00",667467,9.36,211.8,18.17,14.2,68.46,68.53,68.39,88.9,30,0,0,13.71
"2020-09-16 11:50:00",667468,8.48,216.9,17.43,13.24,68.56,68.69,68.47,88.3,30,0,0,13.73
"2020-09-16 11:55:00",667469,9.43,228,12.73,12.92,68.59,68.77,68.5,87.8,30,0,0,13.75
"2020-09-16 12:00:00",667470,6.975,221.3,17.92,11.6,68.55,68.66,68.45,87.8,30,0,0,13.71
"2020-09-16 12:05:00",667471,5.438,212.3,29.28,9.37,69.3,70.15,68.69,87.6,30,0,0,13.71
"2020-09-16 12:10:00",667472,8.99,218.5,15.83,15.12,70.4,70.64,70.15,84.9,30,0,0,13.7
"2020-09-16 12:15:00",667473,9.01,214.5,23.01,13.01,70.1,70.23,69.96,84.8,30,0,0,13.73
"2020-09-16 12:20:00",667474,5.065,203.3,32.84,9.25,70.36,71.28,69.96,85.2,30,0,0,13.7
"2020-09-16 12:25:00",667475,6.712,216.7,19.71,12.35,71.86,72.37,71.28,82.4,29.99,0,0,13.7
"2020-09-16 12:30:00",667476,8.62,227.2,13.79,12.35,72.32,72.48,72.02,80.1,29.99,0,0,13.72
"2020-09-16 12:35:00",667477,9.23,222.8,13.09,12.86,71.97,72.07,71.91,80.3,29.99,0,0,13.7
"2020-09-16 12:40:00",667478,9.82,219.2,17.01,15.96,72.02,72.23,71.88,80.2,29.99,0,0,13.71
"2020-09-16 12:45:00",667479,9.76,214.8,20.41,15.9,71.72,71.97,71.51,80.5,29.99,0,0,13.7
"2020-09-16 12:50:00",667480,6.852,204.1,27.36,12.86,72.39,73.24,71.81,80.2,29.99,0,0,13.7
"2020-09-16 12:55:00",667481,7.372,198.4,26.97,13.75,73.82,74.26,73.24,77.49,29.99,0,0,13.71
"2020-09-16 13:00:00",667482,7.489,223.5,22.86,11.75,74.12,74.34,73.91,76.13,29.99,0,0,13.74
"2020-09-16 13:05:00",667483,11.83,221,13.69,19.86,72.89,73.94,71.96,77.18,29.99,0,0,13.72
"2020-09-16 13:10:00",667484,10.97,213.7,13,16.67,71.19,71.96,70.66,79.71,29.99,0,0,13.72
"2020-09-16 13:15:00",667485,11.09,214.4,13.21,15.42,70.38,70.66,69.77,80.6,29.99,0,0,13.73
"2020-09-16 13:20:00",667486,11.25,216.6,15.06,16.29,69.4,69.77,69.17,82.1,30,0,0,13.73
"2020-09-16 13:25:00",667487,9.85,214.2,15.46,15.42,69.1,69.2,68.93,82.5,30,0,0,13.73
"2020-09-16 13:30:00",667488,11.37,212.2,16.67,16.35,69.04,69.17,68.79,82.4,30,0,0,13.75
"2020-09-16 13:35:00",667489,11.2,210,18.92,16.67,68.73,69.01,68.58,83.3,30,0,0,13.74
"2020-09-16 13:40:00",667490,9.61,205.2,19.51,15.87,69.55,69.96,69.01,82.4,30,0,0,13.74
"2020-09-16 13:45:00",667491,8.56,210.6,17.76,13.24,70.29,70.61,69.93,81,30,0,0,13.73
"2020-09-16 13:50:00",667492,8.85,214.5,14.62,11.16,70.76,71.01,70.5,80.2,29.99,0,0,13.73
"2020-09-16 13:55:00",667493,7.46,213.2,21.04,12.74,71.56,71.96,71.01,79.03,29.99,0,0,13.74
"2020-09-16 14:00:00",667494,7.208,223.3,19.07,11.25,71.93,72.28,71.61,78.31,29.99,0,0,13.75
"2020-09-16 14:05:00",667495,7.084,220.9,22,11.31,72.05,72.29,71.85,77.44,29.99,0,0,13.74
"2020-09-16 14:10:00",667496,7.18,230.5,13.47,10.38,72.3,72.95,71.74,77.65,29.99,0,0,13.74
"2020-09-16 14:15:00",667497,7.778,227.9,21.63,13.9,72.7,73.2,71.99,75.23,29.99,0,0,13.76
"2020-09-16 14:20:00",667498,8.18,218,19.64,13.6,71.04,71.99,70.43,78.01,29.99,0,0,13.78
"2020-09-16 14:25:00",667499,9.03,207.8,15.67,12.83,70.48,70.95,70.22,80.5,29.99,0,0,13.77
"2020-09-16 14:30:00",667500,7.986,210.6,17.68,13.07,70.94,71,70.79,79.71,29.99,0,0,13.8
"2020-09-16 14:35:00",667501,8.92,220.5,20.73,13.09,70.4,70.79,70.05,80.5,29.99,0,0,13.82
"2020-09-16 14:40:00",667502,7.53,231.6,20.76,13.78,69.8,70.05,69.37,81,29.99,0,0,13.83
"2020-09-16 14:45:00",667503,9.11,222.9,20.33,13.84,68.64,69.34,68.06,82,30,0,0,13.82
"2020-09-16 14:50:00",667504,10.69,222.7,13.79,16.49,67.6,68.09,67.03,83.7,30,0,0,13.84
"2020-09-16 14:55:00",667505,9.64,222.8,14.36,15.99,66.85,67.03,66.73,85.4,30,0,0,13.83
"2020-09-16 15:00:00",667506,9.01,225.3,11.52,14.71,66.63,66.73,66.53,86.2,"NAN",0,0,13.84
"2020-09-16 15:05:00",667507,8.73,219.7,15.39,12.68,66.54,66.64,66.5,86.5,30,0,0,13.86
"2020-09-16 15:10:00",667508,8.73,221.1,15.19,13.81,66.49,66.53,66.42,86.9,"NAN",0,0,13.85
"2020-09-16 15:15:00",667509,8.51,212.5,14.85,12.32,66.58,66.74,66.44,87.1,30,0,0,13.85
"2020-09-16 15:20:00",667510,7.788,206.1,17.54,11.25,67.02,67.38,66.74,87,30,0,0,13.87
"2020-09-16 15:25:00",667511,6.047,207,24.12,10.32,67.88,68.45,67.38,86.6,29.99,0,0,13.85
"2020-09-16 15:30:00",667512,5.998,229.1,16.76,9.22,68.57,68.72,68.42,85,29.99,0,0,13.85
"2020-09-16 15:35:00",667513,6.468,236.8,14.58,11.63,68.88,68.99,68.69,83.9,29.99,0,0,13.86
"2020-09-16 15:40:00",667514,8.46,238.4,12.91,11.6,67.68,68.69,66.93,82.7,29.99,0,0,13.84
"2020-09-16 15:45:00",667515,7.645,218.7,15.32,10.77,66.95,67.04,66.85,85.2,29.99,0,0,13.85
"2020-09-16 15:50:00",667516,8.25,217.9,16.98,13.07,67.13,67.31,66.93,86.3,29.99,0,0,13.87
"2020-09-16 15:55:00",667517,8.38,233.3,15.88,13.3,67.13,67.31,66.93,85.8,30,0,0,13.87
"2020-09-16 16:00:00",667518,10.51,218.5,15.17,16.2,66.51,66.93,65.82,86.1,30,0,0,13.86
"2020-09-16 16:05:00",667519,10.32,210.1,13.39,15.51,65.45,65.79,65.3,88.5,30,0,0,13.89
"2020-09-16 16:10:00",667520,9.06,209.3,15.61,12.23,65.4,65.6,65.3,89.6,29.99,0,0,13.86
"2020-09-16 16:15:00",667521,6.065,225.3,22.32,10.05,65.86,66.08,65.6,89.5,30,0,0,13.88
"2020-09-16 16:20:00",667522,6.676,217.1,18.38,11.19,66.17,66.26,66.08,88.7,30,0,0,13.88
"2020-09-16 16:25:00",667523,8.2,226.4,15.62,13.48,66.29,66.36,66.26,88.4,30,0,0,13.86
"2020-09-16 16:30:00",667524,8.28,210.8,18.3,12.38,66.29,66.36,66.26,88.2,30,0,0,13.89
"2020-09-16 16:35:00",667525,9.61,217.7,12.42,14.32,66.08,66.28,65.88,88.5,30,0,0,13.91
"2020-09-16 16:40:00",667526,8.16,214,15.49,11.72,65.81,65.9,65.69,89.2,30,0,0,13.95
"2020-09-16 16:45:00",667527,7.863,215.2,16.66,13.21,65.67,65.71,65.61,89.6,30,0,0,13.9
"2020-09-16 16:50:00",667528,9.67,214.8,13.19,14.41,65.5,65.63,65.36,89.9,30,0,0,13.98
"2020-09-16 16:55:00",667529,9.18,212.3,13.9,13.51,65.3,65.39,65.23,90.6,30,0,0,13.98
"2020-09-16 17:00:00",667530,9.46,215.8,16.91,13.69,65.22,65.28,65.17,90.9,30.01,0,0,14.02
"2020-09-16 17:05:00",667531,8.44,209.3,16.86,11.6,65.09,65.23,64.98,91,30,0,0,14.08
"2020-09-16 17:10:00",667532,6.458,219.5,16.46,12.47,64.96,65.01,64.96,91.4,30,0,0,14.02
"2020-09-16 17:15:00",667533,6.365,211.3,16.19,8.59,64.98,65.04,64.96,91.4,30,0,0,14.32
"2020-09-16 17:20:00",667534,5.968,214.3,15.27,11.31,65.01,65.09,64.96,91.5,30,0,0,14.17
"2020-09-16 17:25:00",667535,6.467,226,16.37,11.51,65.04,65.11,65,91.4,30,0,0,13.71
"2020-09-16 17:30:00",667536,6.28,210.6,18.17,10.05,65.03,65.08,64.99,91.3,30,0,0,13.5
"2020-09-16 17:35:00",667537,6.623,210.2,15.97,9.61,64.97,65.04,64.93,91.3,30,0,0,13.44
"2020-09-16 17:40:00",667538,7.903,219.1,11.92,11.45,64.9,64.96,64.82,91.4,30,0,0,13.41
"2020-09-16 17:45:00",667539,5.924,222.5,13.76,9.78,64.82,64.85,64.79,91.6,30,0,0,13.39
"2020-09-16 17:50:00",667540,4.698,232.2,18.32,7.936,64.84,64.9,64.82,91.6,30,0,0,13.37
"2020-09-16 17:55:00",667541,4.414,235.5,18.67,7.697,64.88,64.93,64.82,91.3,30,0,0,13.35
"2020-09-16 18:00:00",667542,4.471,233,19.18,7.012,64.79,64.9,64.71,90.9,29.99,0,0,13.31
"2020-09-16 18:05:00",667543,3.94,221.9,22.14,6.654,64.65,64.71,64.55,91,29.99,0,0,13.25
"2020-09-16 18:10:00",667544,2.079,260,35.73,3.433,64.54,64.58,64.5,91.2,29.99,0,0,13.2
"2020-09-16 18:15:00",667545,3.387,258.4,16.23,4.656,64.4,64.52,64.22,91,30,0,0,13.15
"2020-09-16 18:20:00",667546,3.23,238.3,16.53,4.477,64.1,64.25,63.98,91,30,0,0,13.1
"2020-09-16 18:25:00",667547,4.869,230.5,16.52,7.161,63.92,63.98,63.85,91.5,30,0,0,13.05
"2020-09-16 18:30:00",667548,5.224,232.3,13.61,6.922,63.78,63.85,63.68,91.9,30,0,0,13.02
"2020-09-16 18:35:00",667549,5.722,234.1,14.29,8.83,63.64,63.71,63.55,92.2,30,0,0,13
"2020-09-16 18:40:00",667550,5.316,210.4,21.74,7.817,63.49,63.55,63.44,92.5,30,0,0,12.98
"2020-09-16 18:45:00",667551,6.191,220.1,17.75,8.95,63.42,63.47,63.3,92.8,30,0,0,12.97
"2020-09-16 18:50:00",667552,6.728,228.6,10.5,10.14,63.18,63.33,63.03,93.1,30,0,0,12.96
"2020-09-16 18:55:00",667553,5.583,227.4,20.98,10.17,62.91,63.03,62.76,93.5,30,0,0,12.96
"2020-09-16 19:00:00",667554,6.995,229.2,14.57,10.23,62.64,62.82,62.52,93.8,30,0,0,12.95
"2020-09-16 19:05:00",667555,6.654,222.9,16.65,10.11,62.45,62.55,62.38,94.2,30,0,0,12.94
"2020-09-16 19:10:00",667556,5.787,225.9,15.1,9.58,62.34,62.38,62.3,94.5,30.01,0,0,12.94
"2020-09-16 19:15:00",667557,4.967,207.6,30.46,8.92,62.33,62.36,62.3,94.6,30.01,0,0,12.94
"2020-09-16 19:20:00",667558,3.758,194.4,33.87,6.266,62.33,62.36,62.3,94.7,30.01,0,0,12.94
"2020-09-16 19:25:00",667559,3.553,212.8,23.04,5.222,62.33,62.33,62.3,94.8,30.01,0,0,12.93
"2020-09-16 19:30:00",667560,2.484,205.6,59.34,5.073,62.33,62.33,62.3,94.9,30.01,0,0,12.93
"2020-09-16 19:35:00",667561,3.058,215.4,29.1,6.027,62.33,62.36,62.27,94.9,30.01,0,0,12.93
"2020-09-16 19:40:00",667562,2.686,225.2,27.78,3.672,62.33,62.36,62.3,94.9,30.01,0,0,12.93
"2020-09-16 19:45:00",667563,1.656,234.7,24.65,3.224,62.33,62.36,62.33,95,30.01,0,0,12.92
"2020-09-16 19:50:00",667564,0.085,52.22,1.643,1.256,62.37,62.38,62.36,95,30.01,0,0,12.92
"2020-09-16 19:55:00",667565,1.364,2.91,13.71,2.777,62.38,62.41,62.36,94.9,30.01,0,0,12.92
"2020-09-16 20:00:00",667566,2.307,357,18.22,2.896,62.19,62.36,62.06,94.6,30.01,0,0,12.92
"2020-09-16 20:05:00",667567,1.47,2.308,23.93,2.36,62.01,62.09,61.95,94.8,30.01,0,0,12.92
"2020-09-16 20:10:00",667568,1.115,32.69,47.51,3.016,62.06,62.17,61.98,95.1,30.01,0,0,12.91
"2020-09-16 20:15:00",667569,2.157,190.5,58.34,3.224,62.32,62.41,62.17,95.3,"NAN",0,0,12.91
"2020-09-16 20:20:00",667570,1.41,282.9,34.87,1.912,62.38,62.41,62.36,95,"NAN",0,0,12.91
"2020-09-16 20:25:00",667571,2.737,288.7,18.02,3.612,62.31,62.44,62.14,94.8,"NAN",0,0,12.91
"2020-09-16 20:30:00",667572,2.06,303.2,11.24,2.867,62.11,62.14,62.08,94.9,30.01,0,0,12.91
"2020-09-16 20:35:00",667573,2.425,250.9,32.39,4.715,62.22,62.3,62.11,95.2,30.01,0,0,12.91
"2020-09-16 20:40:00",667574,3.919,212.2,15.34,6.833,62.34,62.41,62.25,95.3,30.01,0,0,12.91
"2020-09-16 20:45:00",667575,3.173,191.9,17.39,5.342,62.42,62.44,62.38,95.4,30.01,0,0,12.91
"2020-09-16 20:50:00",667576,2.993,211.4,21.57,4.626,62.43,62.46,62.38,95.4,30.01,0,0,12.91
"2020-09-16 20:55:00",667577,2.904,212.9,11.7,3.701,62.39,62.44,62.36,95.4,30.01,0,0,12.91
"2020-09-16 21:00:00",667578,1.063,181.3,29,3.045,62.38,62.41,62.36,95.5,30.01,0,0,12.9
"2020-09-16 21:05:00",667579,0.672,63.93,9.05,1.733,62.16,62.38,61.95,95.1,30.01,0,0,12.9
"2020-09-16 21:10:00",667580,0.61,344.3,13.08,2.151,62.02,62.08,61.95,95.6,30.01,0,0,12.9
"2020-09-16 21:15:00",667581,2.979,290.4,15.51,3.701,61.89,62.08,61.57,95.2,30.01,0,0,12.9
"2020-09-16 21:20:00",667582,3.381,284.1,5.15,3.88,61.38,61.6,61.25,95.2,30.01,0,0,12.9
"2020-09-16 21:25:00",667583,2.853,284.7,6.913,3.284,61.25,61.27,61.24,95.6,30.01,0,0,12.91
"2020-09-16 21:30:00",667584,2.502,286.8,7.105,3.045,61.25,61.27,61.22,95.8,30,0,0,12.91
"2020-09-16 21:35:00",667585,1.765,281.9,10.83,2.181,61.24,61.27,61.22,95.9,30,0,0,12.9
"2020-09-16 21:40:00",667586,0.719,278.5,12.21,1.704,61.32,61.41,61.25,96,30.01,0,0,12.9
"2020-09-16 21:45:00",667587,1.383,303.3,6.45,2.539,61.5,61.6,61.41,96.2,30.01,0,0,12.9
"2020-09-16 21:50:00",667588,2.042,307.6,6.766,2.389,61.63,61.68,61.6,96.1,30.01,0,0,12.9
"2020-09-16 21:55:00",667589,1.92,296.1,8.58,2.479,61.52,61.6,61.46,95.9,30.01,0,0,12.9
"2020-09-16 22:00:00",667590,2.141,279.2,7.2,2.568,61.41,61.46,61.35,96,30.01,0,0,12.9
"2020-09-16 22:05:00",667591,2.269,279.6,6.206,2.509,61.22,61.35,61.07,95.8,30,0,0,12.9
"2020-09-16 22:10:00",667592,1.768,296.4,16.01,2.24,61.04,61.08,61,96.1,30,0,0,12.9
"2020-09-16 22:15:00",667593,1.158,305.4,7.393,2.21,61.19,61.27,61.08,96.3,30,0,0,12.9
"2020-09-16 22:20:00",667594,1.852,303.6,8.05,2.181,61.22,61.27,61.16,96.2,30,0,0,12.9
"2020-09-16 22:25:00",667595,1.387,290.4,7.136,1.972,61.12,61.16,61.08,96.2,30,0,0,12.9
"2020-09-16 22:30:00",667596,0.05,303.9,0.224,1.197,61.09,61.13,61.08,96.3,30,0,0,12.9
"2020-09-16 22:35:00",667597,0,0,0,0,61.21,61.3,61.13,96.5,30,0,0,12.89
"2020-09-16 22:40:00",667598,0.117,266.7,4.876,1.226,61.36,61.43,61.3,96.5,30,0,0,12.89
"2020-09-16 22:45:00",667599,1.616,283.4,7.367,2.24,61.38,61.43,61.29,96.4,30,0,0,12.89
"2020-09-16 22:50:00",667600,1.431,299,13.82,2.002,61.21,61.32,61.15,96.2,30,0,0,12.89
"2020-09-16 22:55:00",667601,2.602,297.5,6.665,3.642,61.17,61.24,60.91,96.3,30,0,0,12.89
"2020-09-16 23:00:00",667602,2.897,300.3,9.21,3.493,60.51,60.91,60.21,96,30,0,0,12.89
"2020-09-16 23:05:00",667603,1.994,321.8,13.1,2.747,60.23,60.29,60.18,96.8,30,0,0,12.89
"2020-09-16 23:10:00",667604,2.212,310.8,7.269,2.598,60.25,60.29,60.21,97,30,0,0,12.89
"2020-09-16 23:15:00",667605,2.478,297,6.777,3.016,60.1,60.26,59.93,96.8,30,0,0,12.89
"2020-09-16 23:20:00",667606,2.595,284.3,5.646,3.045,59.79,59.93,59.71,97,30,0,0,12.89
"2020-09-16 23:25:00",667607,2.964,281,4.88,3.642,59.71,59.74,59.64,97.3,30,0,0,12.89
"2020-09-16 23:30:00",667608,3.495,276,6.442,4.089,59.51,59.67,59.42,97.3,30,0,0,12.89
"2020-09-16 23:35:00",667609,3.169,273.8,9.44,3.88,59.44,59.5,59.39,97.6,29.99,0,0,12.89
"2020-09-16 23:40:00",667610,3.016,261.4,10.11,3.523,59.5,59.55,59.49,97.7,29.99,0,0,12.89
"2020-09-16 23:45:00",667611,2.856,259.3,8.8,3.523,59.51,59.58,59.41,97.7,29.99,0,0,12.89
"2020-09-16 23:50:00",667612,1.876,263.5,10.76,2.419,59.3,59.41,59.24,97.7,29.99,0,0,12.88
"2020-09-16 23:55:00",667613,2.39,266.4,13.22,3.403,59.19,59.25,59.13,97.8,29.99,0,0,12.88
"2020-09-17 00:00:00",667614,2.764,255.9,7.093,3.463,59.16,59.2,59.11,98,29.99,0,0,12.88
"2020-09-17 00:05:00",667615,2.443,261.6,9.19,2.926,59.14,59.17,59.11,98,29.99,0,0,12.88
"2020-09-17 00:10:00",667616,1.672,274.9,20.89,2.032,59.18,59.27,59.11,98.2,29.99,0,0,12.89
"2020-09-17 00:15:00",667617,0.739,327.6,9.02,1.763,59.48,59.7,59.27,98.5,29.99,0,0,12.89
"2020-09-17 00:20:00",667618,0.283,326.4,4.684,1.226,59.62,59.76,59.51,98.1,29.99,0,0,12.88
"2020-09-17 00:25:00",667619,0.25,305.9,0.965,2.27,59.64,59.73,59.51,98.4,29.99,0,0,12.88
"2020-09-17 00:30:00",667620,1.964,297.8,6.84,2.568,59.72,59.73,59.7,98.3,29.99,0,0,12.88
"2020-09-17 00:35:00",667621,1.768,294.4,5.624,2.121,59.69,59.73,59.65,98.3,29.99,0,0,12.88
"2020-09-17 00:40:00",667622,1.862,289.3,8.29,2.181,59.63,59.67,59.59,98.3,29.99,0,0,12.88
"2020-09-17 00:45:00",667623,0.933,291.3,4.7,1.823,59.62,59.65,59.59,98.4,29.99,0,0,12.88
"2020-09-17 00:50:00",667624,1.133,292.7,2.941,2.926,59.68,59.7,59.62,98.6,29.99,0,0,12.88
"2020-09-17 00:55:00",667625,3.111,277.1,6.076,3.612,59.67,59.73,59.59,98.5,29.99,0,0,12.87
"2020-09-17 01:00:00",667626,2.969,272.3,11.06,3.731,59.48,59.59,59.38,98.5,29.99,0,0,12.87
"2020-09-17 01:05:00",667627,3.324,271.9,9.2,4.059,59.21,59.38,59.08,98.5,29.99,0,0,12.87
"2020-09-17 01:10:00",667628,3.473,261.1,10.43,4.686,58.97,59.08,58.86,98.7,29.99,0,0,12.87
"2020-09-17 01:15:00",667629,3.07,267.7,11.36,3.791,58.85,58.89,58.81,98.9,29.99,0,0,12.87
"2020-09-17 01:20:00",667630,3.203,281.4,8.49,4.059,58.83,58.86,58.81,99,29.99,0,0,12.86
"2020-09-17 01:25:00",667631,3.509,279.2,7.753,4.387,58.73,58.81,58.65,99,29.99,0,0,12.86
"2020-09-17 01:30:00",667632,3.53,266.2,10.15,4.328,58.64,58.67,58.59,99.2,"NAN",0,0,12.86
"2020-09-17 01:35:00",667633,3.456,273.5,9.21,4.477,58.56,58.65,58.51,99.3,"NAN",0,0,12.87
"2020-09-17 01:40:00",667634,3.331,287.8,11.29,4.089,58.43,58.51,58.35,99.4,"NAN",0,0,12.86
"2020-09-17 01:45:00",667635,4.019,287.9,7.241,4.805,58.33,58.37,58.27,99.5,29.99,0,0,12.86
"2020-09-17 01:50:00",667636,3.759,287.7,8.77,4.924,58.19,58.29,58.13,99.6,29.99,0,0,12.86
"2020-09-17 01:55:00",667637,3.363,285.1,7.446,4.566,58.1,58.18,58,99.6,29.99,0,0,12.86
"2020-09-17 02:00:00",667638,3.161,287,6.914,4.328,57.94,58,57.89,99.7,29.99,0,0,12.86
"2020-09-17 02:05:00",667639,2.893,287.1,7.323,3.672,57.95,57.97,57.91,99.9,29.99,0,0,12.85
"2020-09-17 02:10:00",667640,3.054,296.7,6.969,3.672,57.99,58.05,57.97,99.9,29.99,0,0,12.85
"2020-09-17 02:15:00",667641,2.634,307.3,10.26,3.523,58.11,58.18,58.02,100,29.99,0,0,12.85
"2020-09-17 02:20:00",667642,2.386,306.6,12.56,2.956,58.28,58.37,58.18,100,29.99,0,0,12.85
"2020-09-17 02:25:00",667643,2.105,303.9,10.47,2.568,58.41,58.46,58.37,100,29.98,0,0,12.84
"2020-09-17 02:30:00",667644,1.682,333.9,20.16,2.509,58.53,58.59,58.43,100,29.98,0,0,12.84
"2020-09-17 02:35:00",667645,1.388,336.3,18.45,2.36,58.61,58.65,58.56,100,29.98,0,0,12.84
"2020-09-17 02:40:00",667646,1.118,342.3,22.55,2.002,58.65,58.67,58.62,100,29.98,0,0,12.84
"2020-09-17 02:45:00",667647,0.435,310.6,15.62,1.465,58.65,58.7,58.59,100,29.98,0,0,12.84
"2020-09-17 02:50:00",667648,1.238,325.4,17.84,2.002,58.56,58.62,58.51,100,29.98,0,0,12.84
"2020-09-17 02:55:00",667649,0.263,353,3.771,1.614,58.69,58.75,58.59,100,29.98,0,0,12.84
"2020-09-17 03:00:00",667650,0.081,342,0.91,1.167,58.76,58.81,58.73,100,29.98,0,0,12.84
"2020-09-17 03:05:00",667651,0,0,0,0,58.83,58.86,58.78,100,29.98,0,0,12.83
"2020-09-17 03:10:00",667652,0.015,238.6,0.066,0.779,58.86,58.89,58.83,100,29.98,0,0,12.84
"2020-09-17 03:15:00",667653,0,0,0,0,58.81,58.86,58.73,100,29.98,0,0,12.83
"2020-09-17 03:20:00",667654,1.026,284.5,4.888,1.972,58.6,58.75,58.43,100,29.98,0,0,12.83
"2020-09-17 03:25:00",667655,1.934,343.5,33.53,2.956,58.31,58.43,58.13,100,29.98,0,0,12.83
"2020-09-17 03:30:00",667656,2.128,24.94,9.08,3.105,57.83,58.13,57.67,99.9,29.98,0,0,12.82
"2020-09-17 03:35:00",667657,1.355,280.6,14.92,2.926,57.72,57.86,57.67,100,29.98,0,0,12.82
"2020-09-17 03:40:00",667658,2.645,266.8,10.46,3.582,57.94,58.02,57.86,100,29.98,0,0,12.83
"2020-09-17 03:45:00",667659,2.549,270,8.25,3.344,58.13,58.18,58.02,100,29.98,0,0,12.83
"2020-09-17 03:50:00",667660,1.928,283.6,12.78,3.045,58.09,58.16,58,100,29.97,0,0,12.82
"2020-09-17 03:55:00",667661,2.758,298.1,9.65,3.463,57.95,58.02,57.86,100,29.97,0,0,12.82
"2020-09-17 04:00:00",667662,2.739,309.4,13.47,3.701,57.9,57.97,57.83,100,29.97,0,0,12.82
"2020-09-17 04:05:00",667663,2.473,302.7,10.77,3.195,58.01,58.08,57.94,100,29.97,0,0,12.81
"2020-09-17 04:10:00",667664,2.701,301.5,11.25,3.761,58.13,58.21,58.08,100,29.97,0,0,12.81
"2020-09-17 04:15:00",667665,3.676,291.2,8.67,4.805,58.16,58.21,58.1,100,29.97,0,0,12.81
"2020-09-17 04:20:00",667666,3.79,299.2,8.65,5.252,58.15,58.18,58.13,100,29.97,0,0,12.8
"2020-09-17 04:25:00",667667,3.303,281.8,12.23,4.417,58.18,58.18,58.16,100,29.97,0,0,12.8
"2020-09-17 04:30:00",667668,2.984,289.4,12.73,3.97,58.18,58.24,58.13,100,29.97,0,0,12.8
"2020-09-17 04:35:00",667669,3.839,296.1,7.539,4.894,58.28,58.37,58.21,100,29.97,0,0,12.8
"2020-09-17 04:40:00",667670,3.458,319.9,24.07,4.715,58.4,58.48,58.35,100,29.97,0,0,12.8
"2020-09-17 04:45:00",667671,3.517,338.7,19.05,5.103,58.46,58.51,58.43,100,29.97,0,0,12.8
"2020-09-17 04:50:00",667672,2.667,346.7,20.22,4.626,58.44,58.51,58.43,100,29.97,0,0,12.79
"2020-09-17 04:55:00",667673,2.341,313.4,19.35,2.986,58.43,58.48,58.43,100,29.97,0,0,12.79
"2020-09-17 05:00:00",667674,2.212,351.9,17.46,3.791,58.5,58.54,58.43,100,29.97,0,0,12.79
"2020-09-17 05:05:00",667675,1.767,336.3,21.73,3.314,58.52,58.54,58.51,100,29.97,0,0,12.79
"2020-09-17 05:10:00",667676,2.32,315,18.02,3.016,58.48,58.51,58.43,100,29.97,0,0,12.79
"2020-09-17 05:15:00",667677,2.306,301.4,16.34,3.224,58.52,58.54,58.46,100,29.97,0,0,12.78
"2020-09-17 05:20:00",667678,2.87,278.6,10.58,3.523,58.5,58.54,58.43,100,29.97,0,0,12.78
"2020-09-17 05:25:00",667679,2.707,308.6,19.91,3.91,58.41,58.46,58.37,100,29.97,0,0,12.78
"2020-09-17 05:30:00",667680,2.569,290.5,26.32,3.91,58.4,58.43,58.29,100,29.97,0,0,12.78
"2020-09-17 05:35:00",667681,2.418,278.8,16.45,3.403,58.19,58.32,58.1,100,29.97,0,0,12.77
"2020-09-17 05:40:00",667682,1.34,321.2,13.48,2.27,58.1,58.1,58.08,100,29.97,0,0,12.77
"2020-09-17 05:45:00",667683,1.633,313.8,9.76,2.509,58.16,58.21,58.1,100,29.97,0,0,12.77
"2020-09-17 05:50:00",667684,2.012,343.6,20.21,2.956,58.22,58.27,58.18,100,29.97,0,0,12.77
"2020-09-17 05:55:00",667685,2.111,347.2,17.05,3.224,58.29,58.32,58.24,100,29.97,0,0,12.77
"2020-09-17 06:00:00",667686,2.703,320.3,12.87,3.403,58.27,58.29,58.24,100,29.97,0,0,12.76
"2020-09-17 06:05:00",667687,2.13,313.7,18.19,2.896,58.29,58.32,58.27,100,29.97,0,0,12.76
"2020-09-17 06:10:00",667688,2.482,311.5,11.73,2.926,58.26,58.29,58.21,100,29.97,0,0,12.76
"2020-09-17 06:15:00",667689,1.968,319.8,18.57,2.837,58.26,58.27,58.21,100,29.97,0,0,12.75
"2020-09-17 06:20:00",667690,2.149,332.9,15.99,2.867,58.25,58.27,58.21,100,29.97,0,0,12.76
"2020-09-17 06:25:00",667691,1.958,358.2,12.34,2.717,58.32,58.4,58.24,100,29.96,0,0,12.76
"2020-09-17 06:30:00",667692,1.01,10.95,7.896,2.33,58.41,58.46,58.37,100,29.96,0,0,12.77
"2020-09-17 06:35:00",667693,0.655,79.33,4.332,1.882,58.43,58.48,58.32,100,29.96,0,0,12.78
"2020-09-17 06:40:00",667694,0.328,88,0.553,1.495,58.14,58.32,58.05,100,29.97,0,0,12.79
"2020-09-17 06:45:00",667695,0,0,0,0,58.14,58.27,58.08,100,"NAN",0,0,12.8
"2020-09-17 06:50:00",667696,2.546,54.71,3.871,3.075,58.38,58.46,58.24,100,"NAN",0,0,12.83
"2020-09-17 06:55:00",667697,2.923,54.39,3.499,3.195,58.43,58.51,58.37,100,"NAN",0,0,12.88
"2020-09-17 07:00:00",667698,2.651,64.18,8.87,3.105,58.37,58.4,58.32,100,29.96,0,0,12.94
"2020-09-17 07:05:00",667699,1.224,80.5,22.1,2.24,58.48,58.62,58.4,100,29.96,0,0,13
"2020-09-17 07:10:00",667700,1.778,129.4,9.56,2.24,58.63,58.7,58.51,100,29.96,0,0,13.06
"2020-09-17 07:15:00",667701,2.05,137.3,7.918,2.27,58.44,58.51,58.4,100,29.96,0,0,13.15
"2020-09-17 07:20:00",667702,0.598,142.2,8.09,1.882,58.67,58.83,58.51,100,29.96,0,0,13.24
"2020-09-17 07:25:00",667703,0.489,135.3,7.261,1.584,58.94,59.08,58.83,100,29.96,0,0,13.3
"2020-09-17 07:30:00",667704,0,0,0,0,59.33,59.54,59.08,100,29.96,0,0,13.35
"2020-09-17 07:35:00",667705,0,0,0,0,59.67,59.73,59.54,100,29.96,0,0,13.38
"2020-09-17 07:40:00",667706,1.598,285.9,10.95,3.165,59.83,59.92,59.73,100,29.96,0,0,13.39
"2020-09-17 07:45:00",667707,2.619,283.7,10.91,3.373,59.83,59.95,59.71,100,29.96,0,0,13.41
"2020-09-17 07:50:00",667708,2.484,279.8,6.762,3.403,59.73,59.85,59.65,100,29.96,0,0,13.44
"2020-09-17 07:55:00",667709,3.278,301.8,10.81,4,59.47,59.8,59.09,100,29.96,0,0,13.45
"2020-09-17 08:00:00",667710,2.733,312.5,18.35,3.403,59.04,59.12,58.96,100,29.95,0,0,13.45
"2020-09-17 08:05:00",667711,3.153,325,16.41,4.387,58.82,58.96,58.65,99.9,29.95,0,0,13.48
"2020-09-17 08:10:00",667712,3.186,310.2,12.32,3.94,58.8,58.95,58.7,99.9,29.95,0,0,13.53
"2020-09-17 08:15:00",667713,3.291,307.5,10.78,3.97,58.98,59,58.94,99.9,29.95,0,0,13.53
"2020-09-17 08:20:00",667714,2.897,316.1,14.23,3.731,59.08,59.14,59,99.9,29.95,0,0,13.54
"2020-09-17 08:25:00",667715,2.509,351.8,11.35,3.612,59.36,59.52,59.14,99.9,29.95,0,0,13.59
"2020-09-17 08:30:00",667716,2.537,342.7,26.43,4.328,59.59,59.89,59.5,99.9,29.95,0,0,13.64
"2020-09-17 08:35:00",667717,2.307,282.4,19.27,4.059,60.1,60.29,59.88,99.9,29.95,0,0,13.73
"2020-09-17 08:40:00",667718,4.616,269.8,8.75,5.878,60.18,60.35,59.97,99.9,29.95,0,0,13.73
"2020-09-17 08:45:00",667719,3.82,274.7,6.696,4.536,59.95,60,59.95,99.9,29.95,0,0,13.79
"2020-09-17 08:50:00",667720,3.183,301.4,17.54,4.238,60.02,60.16,59.89,99.9,29.95,0,0,13.91
"2020-09-17 08:55:00",667721,3.119,323.9,16.53,4.238,60.32,60.46,60.16,99.9,29.95,0,0,14.07
"2020-09-17 09:00:00",667722,3.735,294.5,10.43,4.745,60.62,60.73,60.33,99.9,29.95,0,0,14.14
"2020-09-17 09:05:00",667723,3.178,284.7,11.74,3.97,60.72,60.95,60.57,99.9,29.95,0,0,14.07
"2020-09-17 09:10:00",667724,2.855,302.3,10.58,3.642,61.18,61.38,60.95,99.9,29.95,0,0,13.7
"2020-09-17 09:15:00",667725,3.878,294.5,7.218,5.252,61.19,61.41,61.03,99.7,29.95,0,0,14.06
"2020-09-17 09:20:00",667726,3.019,289.7,17.08,3.761,61.22,61.41,61.03,99.9,29.95,0,0,13.79
"2020-09-17 09:25:00",667727,3.104,281.3,16.18,4.477,61.35,61.38,61.27,99.7,29.95,0,0,14.05
"2020-09-17 09:30:00",667728,1.438,263.3,19.5,2.21,61.5,61.95,61.27,99.8,29.95,0,0,13.79
"2020-09-17 09:35:00",667729,1.449,316.8,51.96,2.598,62.5,62.77,61.95,99.9,29.94,0,0,13.71
"2020-09-17 09:40:00",667730,2.58,5.86,16.47,3.88,62.6,62.77,62.24,98.8,29.94,0,0,13.97
"2020-09-17 09:45:00",667731,2.9,350.1,24.4,4.149,62.27,62.68,62.11,98.8,29.94,0,0,13.69
"2020-09-17 09:50:00",667732,2.508,289.3,16.59,4.358,62.95,63.14,62.68,99,29.94,0,0,13.74
"2020-09-17 09:55:00",667733,4.614,262.9,7.913,5.849,63.01,63.14,62.79,98.1,29.94,0,0,13.7
"2020-09-17 10:00:00",667734,5.98,261.6,9.79,8.23,62.6,62.79,62.11,97.6,29.94,0,0,13.72
"2020-09-17 10:05:00",667735,5.654,260.6,12.64,7.668,61.64,62.09,61.14,97.2,29.94,0,0,13.81
"2020-09-17 10:10:00",667736,4.908,272.5,11.57,6.266,60.65,61.14,60.43,97.4,29.94,0,0,13.73
"2020-09-17 10:15:00",667737,4.594,295.5,12.18,6.057,60.6,60.7,60.52,98.2,29.94,0,0,13.7
"2020-09-17 10:20:00",667738,4.015,291.5,14.35,5.133,60.94,61.19,60.68,98.5,29.94,0,0,13.73
"2020-09-17 10:25:00",667739,3.912,278.8,15.18,5.222,61.55,61.92,61.19,98.7,29.94,0,0,13.71
"2020-09-17 10:30:00",667740,3.731,283.8,13.16,5.431,62.08,62.36,61.84,98.3,29.94,0,0,13.71
"2020-09-17 10:35:00",667741,3.973,267.8,14.81,5.908,62.73,62.9,62.36,98,29.94,0,0,13.68
"2020-09-17 10:40:00",667742,4.475,277.1,10.79,5.61,62.68,62.74,62.63,97,29.94,0,0,13.69
"2020-09-17 10:45:00",667743,3.984,292.1,14.19,4.924,62.74,62.87,62.57,96.5,29.94,0,0,13.72
"2020-09-17 10:50:00",667744,3.139,286.6,15.51,5.371,62.69,62.93,62.49,96.8,29.94,0,0,13.7
"2020-09-17 10:55:00",667745,3.776,285.9,15.35,4.656,63.26,63.63,62.9,96.6,29.94,0,0,13.68
"2020-09-17 11:00:00",667746,4.315,261.6,17.17,6.057,63.6,63.66,63.5,95.3,29.94,0,0,13.71
"2020-09-17 11:05:00",667747,3.918,276.3,13.87,5.67,63.76,64.1,63.56,95,29.94,0,0,13.7
"2020-09-17 11:10:00",667748,4.869,272.4,16.45,6.803,64.5,64.65,64.13,94.2,29.94,0,0,13.69
"2020-09-17 11:15:00",667749,4.942,268.8,11.98,6.177,64.17,64.54,63.92,92.8,29.94,0,0,13.69
"2020-09-17 11:20:00",667750,4.759,266.2,10.81,6.833,63.84,63.95,63.65,92.7,29.93,0,0,13.7
"2020-09-17 11:25:00",667751,3.999,263.9,14.29,5.282,63.66,63.68,63.57,92.5,29.93,0,0,13.69
"2020-09-17 11:30:00",667752,3.439,283.5,29.49,4.626,63.91,64.12,63.68,92.3,29.93,0,0,13.7
"2020-09-17 11:35:00",667753,4.115,294.2,15.55,5.938,64.09,64.22,63.98,91.5,29.93,0,0,13.69
"2020-09-17 11:40:00",667754,3.423,309,15.34,4.238,64.64,64.98,64.22,91.8,29.93,0,0,13.69
"2020-09-17 11:45:00",667755,2.888,317.8,27.8,4.238,65.21,65.66,64.98,91.3,29.92,0,0,13.69
"2020-09-17 11:50:00",667756,1.968,300.9,45.8,3.135,66.27,66.85,65.66,90.7,29.92,0,0,13.69
"2020-09-17 11:55:00",667757,2.779,12.02,21,4.387,67.17,67.49,66.85,88.8,29.92,0,0,13.68
"2020-09-17 12:00:00",667758,3.716,52.48,17.43,5.55,67.54,67.68,67.41,87.2,"NAN",0,0,13.68
"2020-09-17 12:05:00",667759,3.057,98.1,24.99,4.149,67.67,67.82,67.58,86.6,"NAN",0,0,13.69
"2020-09-17 12:10:00",667760,3.722,155.7,16.67,4.566,67.73,67.93,67.5,85.7,"NAN",0,0,13.68
"2020-09-17 12:15:00",667761,3.454,169.1,13.99,4.208,67.31,67.5,67.01,85.9,29.9,0,0,13.68
"2020-09-17 12:20:00",667762,5.447,225,33.63,9.96,67.29,67.64,66.98,86.6,29.91,0,0,13.68
"2020-09-17 12:25:00",667763,9.08,272.1,8.36,11.57,67.18,67.7,65.99,83.4,29.91,0,0,13.69
"2020-09-17 12:30:00",667764,10.04,269.6,10.65,14.11,64.39,65.96,62.96,85.2,29.91,0,0,13.71
"2020-09-17 12:35:00",667765,9.33,275.8,9.44,12.83,61.7,62.96,60.87,85.7,29.91,0,0,13.71
"2020-09-17 12:40:00",667766,9.39,271,10.63,12.65,60.19,60.87,59.81,86.6,29.92,0,0,13.71
"2020-09-17 12:45:00",667767,7.571,273.7,10.95,10.17,59.84,59.97,59.7,87.5,29.92,0,0,13.73
"2020-09-17 12:50:00",667768,7.125,277.2,12.26,8.98,60.06,60.24,59.87,87.4,29.92,0,0,13.73
"2020-09-17 12:55:00",667769,7.875,286.8,16.2,10.23,60,60.24,59.82,87.2,29.92,0,0,13.75
"2020-09-17 13:00:00",667770,6.758,294.9,10.68,8.74,59.89,60,59.82,88.5,29.92,0,0,13.75
"2020-09-17 13:05:00",667771,7.309,294.6,9.5,9.46,60.35,60.68,60,88.5,29.92,0,0,13.74
"2020-09-17 13:10:00",667772,5.818,307.3,16.16,8.95,60.8,61.1,60.68,88,29.92,0,0,13.73
"2020-09-17 13:15:00",667773,5.009,317.5,26.97,7.668,61.43,61.71,61.12,87.5,29.92,0,0,13.75
"2020-09-17 13:20:00",667774,4.057,340.7,25.57,7.22,61.71,62.09,61.58,87,29.91,0,0,13.75
"2020-09-17 13:25:00",667775,2.728,342.1,26.78,4.954,62.38,62.68,62.06,86.6,29.91,0,0,13.75
"2020-09-17 13:30:00",667776,2.286,307.7,31.3,3.254,63.31,63.87,62.68,86.1,29.91,0,0,13.75
"2020-09-17 13:35:00",667777,3.116,281.1,22.61,4.387,64.37,64.74,63.87,84.3,29.91,0,0,13.78
"2020-09-17 13:40:00",667778,4.379,295.6,20.19,6.236,64.88,65.28,64.74,83.1,29.91,0,0,13.76
"2020-09-17 13:45:00",667779,4.395,281.2,14.77,5.849,65.77,66.27,65.25,81.9,29.91,0,0,13.75
"2020-09-17 13:50:00",667780,4.519,260.5,13.9,6.027,66.43,66.59,66.27,80.1,29.9,0,0,13.76
"2020-09-17 13:55:00",667781,3.211,253.4,22.19,4.924,66.88,67.22,66.59,79.75,29.9,0,0,13.76
"2020-09-17 14:00:00",667782,2.907,280.5,25.29,4.805,67.67,68.12,67.2,78.57,29.9,0,0,13.76
"2020-09-17 14:05:00",667783,3.71,284.3,21.93,5.371,68.58,68.83,68.12,76.71,29.9,0,0,13.77
"2020-09-17 14:10:00",667784,4.907,266.8,12.16,7.071,68.39,68.72,68.2,75.91,29.89,0,0,13.77
"2020-09-17 14:15:00",667785,5.77,249.7,12.42,8.62,67.83,68.23,67.57,75.85,29.9,0,0,13.76
"2020-09-17 14:20:00",667786,6.761,246.6,12.67,9.16,66.4,67.52,65.66,76.66,29.9,0,0,13.77
"2020-09-17 14:25:00",667787,5.841,258.8,12.86,7.727,65.31,65.68,64.82,78.38,29.9,0,0,13.78
"2020-09-17 14:30:00",667788,6.531,256.5,13.31,8.65,64.58,64.93,64.25,79.52,29.9,0,0,13.77
"2020-09-17 14:35:00",667789,6.354,265.5,12.13,8.35,64.13,64.36,63.93,81.3,29.9,0,0,13.79
"2020-09-17 14:40:00",667790,7.683,250.9,11.52,9.19,63.9,64.36,63.25,80.1,29.9,0,0,13.79
"2020-09-17 14:45:00",667791,8.54,259.7,10.38,10.62,62.3,63.22,61.33,81.7,29.9,0,0,13.79
"2020-09-17 14:50:00",667792,8.18,265.5,13.07,11.22,61,61.33,60.68,84.4,29.91,0,0,13.8
"2020-09-17 14:55:00",667793,10.38,268.5,10.67,12.86,60.29,60.78,59.8,85.8,29.91,0,0,13.8
"2020-09-17 15:00:00",667794,8.76,258.4,16.37,12.8,60.03,60.27,59.8,87.8,29.91,0,0,13.8
"2020-09-17 15:05:00",667795,7.972,268.9,16.27,12.86,60.66,60.92,60.25,87.2,29.91,0,0,13.83
"2020-09-17 15:10:00",667796,8.53,260.2,12.87,11.07,60.47,60.71,60.14,87,29.91,0,0,13.82
"2020-09-17 15:15:00",667797,7.755,264.7,11.63,10.83,59.97,60.14,59.81,88.3,29.91,0,0,13.82
"2020-09-17 15:20:00",667798,5.693,263.5,13.92,7.847,59.98,60.1,59.84,88.9,29.91,0,0,13.83
"2020-09-17 15:25:00",667799,5.471,264.5,22.23,7.876,60.25,60.43,60.1,89.1,29.91,0,0,13.84
"2020-09-17 15:30:00",667800,5.504,269.3,20.16,8.17,60.46,60.61,60.34,88.7,29.91,0,0,13.84
"2020-09-17 15:35:00",667801,5.416,252.9,20.68,7.459,60.52,60.64,60.36,88.9,29.91,0,0,13.86
"2020-09-17 15:40:00",667802,4.978,249,16.84,7.847,60.3,60.6,59.95,88.4,29.91,0,0,13.85
"2020-09-17 15:45:00",667803,4.416,277.6,37.43,6.475,59.94,60.06,59.87,89.5,29.91,0,0,13.85
"2020-09-17 15:50:00",667804,4.555,276.5,16.04,6.803,59.8,59.89,59.76,90,29.91,0,0,13.86
"2020-09-17 15:55:00",667805,4.161,267.5,26.37,6.206,59.79,59.89,59.7,90.2,29.91,0,0,13.86
"2020-09-17 16:00:00",667806,3.608,253,16.63,5.849,59.66,59.84,59.54,90.6,29.91,0,0,13.88
"2020-09-17 16:05:00",667807,4.145,278.3,17.29,6.654,59.6,59.76,59.54,91.2,29.91,0,0,13.87
"2020-09-17 16:10:00",667808,3.12,279.5,27.9,5.699,59.78,59.97,59.65,91.5,29.9,0,0,13.87
"2020-09-17 16:15:00",667809,2.359,248.9,31.29,3.97,59.97,60.08,59.92,91.1,29.9,0,0,13.88
"2020-09-17 16:20:00",667810,3.254,280,18.14,5.073,60.08,60.16,59.92,91,29.9,0,0,13.88
"2020-09-17 16:25:00",667811,4.214,268.6,13.72,5.491,59.84,59.97,59.76,90.9,29.9,0,0,13.88
"2020-09-17 16:30:00",667812,4.106,272,15.52,5.491,59.84,59.97,59.73,91,29.9,0,0,13.87
"2020-09-17 16:35:00",667813,3.302,262.5,27.73,5.222,59.66,59.76,59.59,91.3,29.9,0,0,13.88
"2020-09-17 16:40:00",667814,2.29,220.4,18.51,3.523,59.6,59.76,59.53,91.2,29.9,0,0,13.88
"2020-09-17 16:45:00",667815,1.868,209.5,29.39,2.837,59.7,59.94,59.53,91.8,29.9,0,0,13.88
"2020-09-17 16:50:00",667816,1.388,154.2,26.2,2.3,60.17,60.48,59.94,91.7,29.9,0,0,13.9
"2020-09-17 16:55:00",667817,1.448,252.7,30.43,2.717,60.86,61.19,60.48,91.4,29.89,0,0,13.89
"2020-09-17 17:00:00",667818,3.319,268.1,36.92,5.699,61.29,61.41,61.03,89.8,29.89,0,0,13.87
"2020-09-17 17:05:00",667819,4.001,285.5,11.13,5.401,60.53,61.03,60.19,88.9,29.89,0,0,13.91
"2020-09-17 17:10:00",667820,3.299,285.8,11.05,4.208,60.22,60.3,60.19,89.6,29.88,0,0,13.89
"2020-09-17 17:15:00",667821,4.436,272.2,8.27,5.371,60.2,60.33,60,89.3,"NAN",0,0,13.9
"2020-09-17 17:20:00",667822,3.849,294.3,9.37,4.745,59.9,60.05,59.84,89.6,"NAN",0,0,13.92
"2020-09-17 17:25:00",667823,3.269,287.1,7.994,4.328,59.87,59.92,59.81,89.8,"NAN",0,0,13.89
"2020-09-17 17:30:00",667824,2.244,269.3,20.36,3.463,59.81,59.87,59.73,89.7,29.88,0,0,13.95
"2020-09-17 17:35:00",667825,3.832,263.5,10.49,4.924,59.45,59.73,59.19,89.8,29.88,0,0,14.11
"2020-09-17 17:40:00",667826,4.043,271.3,10.27,5.401,58.99,59.22,58.73,90.3,29.89,0,0,14.16
"2020-09-17 17:45:00",667827,4.904,261.7,9.49,6.117,58.22,58.76,57.72,90.4,29.89,0,0,13.75
"2020-09-17 17:50:00",667828,4.369,269.8,8.66,5.133,57.38,57.72,57.14,91.5,29.88,0,0,13.51
"2020-09-17 17:55:00",667829,4.055,273,8.64,4.864,56.89,57.14,56.7,92.4,29.88,0,0,13.42
"2020-09-17 18:00:00",667830,3.407,281.9,6.923,4.208,56.58,56.7,56.45,92.9,29.88,0,0,13.36
"2020-09-17 18:05:00",667831,3.803,277,8.27,4.596,56.33,56.48,56.21,93.3,29.88,0,0,13.3
"2020-09-17 18:10:00",667832,4.129,270.4,7.76,4.894,56.05,56.21,55.86,93.7,29.88,0,0,13.22
"2020-09-17 18:15:00",667833,3.975,257,9.74,4.864,55.66,55.86,55.45,94.1,29.89,0,0,13.16
"2020-09-17 18:20:00",667834,3.744,253,6.482,4.656,55.34,55.45,55.22,94.6,29.89,0,0,13.1
"2020-09-17 18:25:00",667835,3.415,260.5,12.19,4.328,55.22,55.27,55.2,95.2,29.89,0,0,13.06
"2020-09-17 18:30:00",667836,3.941,275.4,8.03,4.686,55.17,55.24,55.1,95.4,29.89,0,0,13.02
"2020-09-17 18:35:00",667837,3.403,266.7,8.79,4.179,55.07,55.13,55.02,95.7,29.89,0,0,12.99
"2020-09-17 18:40:00",667838,4.444,271.9,7.939,6.117,54.9,55.02,54.83,95.8,29.89,0,0,12.97
"2020-09-17 18:45:00",667839,3.88,252.3,18.85,5.968,54.85,54.88,54.83,96.2,29.9,0,0,12.96
"2020-09-17 18:50:00",667840,3.958,246.6,13.91,5.67,54.87,54.91,54.85,96.6,29.9,0,0,12.95
"2020-09-17 18:55:00",667841,3.581,259.3,12.98,4.864,54.95,54.99,54.91,96.9,29.9,0,0,12.94
"2020-09-17 19:00:00",667842,4.154,259.9,13.12,5.371,55,55.04,54.96,97.1,29.9,0,0,12.93
"2020-09-17 19:05:00",667843,3.378,300.4,14.46,5.193,54.96,54.99,54.93,97.2,29.9,0,0,12.93
"2020-09-17 19:10:00",667844,2.966,288.9,9.89,3.851,54.88,54.93,54.82,97.3,29.9,0,0,12.93
"2020-09-17 19:15:00",667845,2.588,278.3,16.98,3.701,54.83,54.85,54.79,97.5,29.89,0,0,12.93
"2020-09-17 19:20:00",667846,2.706,252,7.44,3.582,54.68,54.82,54.57,97.5,29.89,0,0,12.93
"2020-09-17 19:25:00",667847,2.706,254.5,11.66,3.403,54.57,54.61,54.51,97.8,29.9,0,0,12.92
"2020-09-17 19:30:00",667848,3.047,232.4,14.7,4.417,54.59,54.63,54.52,97.9,29.9,0,0,12.92
"2020-09-17 19:35:00",667849,2.811,244.4,14,3.552,54.47,54.57,54.43,98,29.9,0,0,12.92
"2020-09-17 19:40:00",667850,3.613,259.4,15.49,4.477,54.41,54.48,54.34,98.2,29.9,0,0,12.92
"2020-09-17 19:45:00",667851,3.088,257.9,20.73,5.61,54.32,54.37,54.26,98.3,29.9,0,0,12.91
"2020-09-17 19:50:00",667852,3.361,260.3,12.87,4.984,54.35,54.37,54.31,98.4,29.9,0,0,12.91
"2020-09-17 19:55:00",667853,4.158,245.5,16.66,5.968,54.3,54.37,54.26,98.5,29.91,0,0,12.91
"2020-09-17 20:00:00",667854,3.299,253.4,24.15,4.656,54.23,54.31,54.15,98.6,29.91,0,0,12.91
"2020-09-17 20:05:00",667855,4.396,253.2,18.38,6.236,54.17,54.23,54.15,98.7,29.91,0,0,12.91
"2020-09-17 20:10:00",667856,4.533,251.6,18.16,6.505,54.15,54.15,54.12,98.8,29.91,0,0,12.91
"2020-09-17 20:15:00",667857,4.613,250.6,18.15,6.206,54.15,54.17,54.12,99,29.91,0,0,12.9
"2020-09-17 20:20:00",667858,4.332,237.2,17.45,6.206,54.09,54.15,54.04,99.1,29.91,0,0,12.91
"2020-09-17 20:25:00",667859,3.89,236.4,17.6,5.878,54.05,54.09,54.04,99.1,29.91,0,0,12.91
"2020-09-17 20:30:00",667860,3.345,234.3,14.81,5.193,54.04,54.04,54.01,99.2,29.91,0,0,12.91
"2020-09-17 20:35:00",667861,2.911,234.8,17.66,3.851,54.04,54.04,54.01,99.3,29.91,0,0,12.91
"2020-09-17 20:40:00",667862,2.342,252.2,27.5,3.851,54.04,54.06,54.04,99.4,29.91,0,0,12.91
"2020-09-17 20:45:00",667863,3.752,250.3,16.22,5.014,54.06,54.12,54.04,99.4,29.91,0,0,12.91
"2020-09-17 20:50:00",667864,3.845,228.7,18.59,7.25,54.04,54.06,54.01,99.5,29.91,0,0,12.91
"2020-09-17 20:55:00",667865,4.118,219.8,17.03,6.952,54.01,54.04,53.98,99.5,29.91,0,0,12.9
"2020-09-17 21:00:00",667866,2.491,183.4,22.34,4.03,54.06,54.12,54.01,99.7,29.91,0,0,12.9
"2020-09-17 21:05:00",667867,1.894,174.4,19.76,3.195,54.13,54.15,54.09,99.6,29.91,0,0,12.9
"2020-09-17 21:10:00",667868,2.554,210.5,20.42,3.373,54.14,54.15,54.12,99.6,29.91,0,0,12.9
"2020-09-17 21:15:00",667869,0.488,231.3,8.12,2.509,54.15,54.17,54.12,99.7,29.92,0,0,12.9
"2020-09-17 21:20:00",667870,0.015,355.9,0.896,0.779,54.21,54.25,54.17,99.7,29.91,0,0,12.9
"2020-09-17 21:25:00",667871,1.852,291.9,9.66,2.807,54.27,54.34,54.23,99.8,29.91,0,0,12.9
"2020-09-17 21:30:00",667872,1.818,303.8,14.73,2.777,54.42,54.47,54.34,99.9,29.91,0,0,12.9
"2020-09-17 21:35:00",667873,2.616,307.2,9.09,3.344,54.52,54.55,54.47,99.9,29.91,0,0,12.9
"2020-09-17 21:40:00",667874,2.964,310.1,13.4,3.791,54.54,54.58,54.5,99.9,29.91,0,0,12.9
"2020-09-17 21:45:00",667875,3.235,335.6,18.18,4.596,54.56,54.58,54.5,99.9,29.91,0,0,12.9
"2020-09-17 21:50:00",667876,2.833,339.9,22.37,4.387,54.56,54.58,54.53,99.9,29.91,0,0,12.89
"2020-09-17 21:55:00",667877,2.72,311.2,21.24,3.821,54.61,54.69,54.58,99.9,29.91,0,0,12.89
"2020-09-17 22:00:00",667878,3.111,296.9,6.939,3.94,54.68,54.71,54.66,100,29.91,0,0,12.89
"2020-09-17 22:05:00",667879,2.139,309.8,15.02,3.463,54.76,54.85,54.69,99.9,29.91,0,0,12.89
"2020-09-17 22:10:00",667880,1.957,328.8,18.56,2.717,54.89,54.93,54.82,99.9,29.91,0,0,12.89
"2020-09-17 22:15:00",667881,2.199,309.4,14.5,2.598,54.91,54.96,54.9,99.9,29.91,0,0,12.89
"2020-09-17 22:20:00",667882,2.611,284,9.36,3.195,54.89,54.91,54.85,99.9,29.91,0,0,12.89
"2020-09-17 22:25:00",667883,3.039,286.5,11.29,3.582,54.87,54.88,54.8,99.9,29.91,0,0,12.89
"2020-09-17 22:30:00",667884,2.438,299.4,6.156,3.284,54.84,54.88,54.8,100,"NAN",0,0,12.89
"2020-09-17 22:35:00",667885,2.788,335.8,26.69,3.701,54.86,54.91,54.82,100,"NAN",0,0,12.89
"2020-09-17 22:40:00",667886,1.894,22.23,15.21,4.03,54.99,55.02,54.91,100,29.89,0,0,12.89
"2020-09-17 22:45:00",667887,2.049,211.3,11.72,3.165,55.02,55.05,55.01,100,29.9,0,0,12.89
"2020-09-17 22:50:00",667888,0.405,238.9,7.727,2.061,55.02,55.02,54.99,100,29.9,0,0,12.89
"2020-09-17 22:55:00",667889,2.867,102,10.52,4.626,54.98,55.03,54.81,99.9,29.9,0,0,12.88
"2020-09-17 23:00:00",667890,3.74,104,3.823,4.387,54.7,54.84,54.59,99.9,29.9,0,0,12.88
"2020-09-17 23:05:00",667891,4.543,96.5,4.553,4.864,54.61,54.65,54.55,100,29.89,0,0,12.88
"2020-09-17 23:10:00",667892,3.361,136.5,16.45,4.03,54.5,54.58,54.46,100,29.89,0,0,12.88
"2020-09-17 23:15:00",667893,1.223,176.9,18.32,3.195,54.49,54.59,54.45,100,29.89,0,0,12.88
"2020-09-17 23:20:00",667894,2.477,166.7,9.33,4.536,54.66,54.76,54.56,100,29.9,0,0,12.88
"2020-09-17 23:25:00",667895,4.336,140.3,7.908,4.805,54.81,54.86,54.73,100,29.9,0,0,12.88
"2020-09-17 23:30:00",667896,3.304,129.6,6.556,3.97,54.91,54.95,54.84,100,29.9,0,0,12.88
"2020-09-17 23:35:00",667897,1.866,142.2,18.92,2.807,55,55.03,54.92,100,29.9,0,0,12.87
"2020-09-17 23:40:00",667898,1.706,164.7,5.457,2.27,55.09,55.14,55.02,100,29.9,0,0,12.87
"2020-09-17 23:45:00",667899,3.12,148.7,6.03,4.268,55.14,55.17,55.11,100,29.91,0,0,12.87
"2020-09-17 23:50:00",667900,4.93,151.8,3.892,5.342,55.17,55.25,55.14,100,29.92,0,0,12.87
"2020-09-17 23:55:00",667901,3.834,118.4,24.44,4.835,55.23,55.26,55.17,100,29.92,0,0,12.87
"2020-09-18 00:00:00",667902,4.379,44.87,9.61,5.163,55.43,55.58,55.26,100,29.91,0.02,0,12.87
"2020-09-18 00:05:00",667903,3.92,63.93,12.75,5.103,55.53,55.59,55.46,100,29.91,0,0,12.86
"2020-09-18 00:10:00",667904,3.38,49.88,25.73,4.954,55.47,55.57,55.38,100,29.9,0.01,0.01,12.86
"2020-09-18 00:15:00",667905,2.866,353.9,16.86,5.043,55.76,55.95,55.54,100,29.89,0,0.01,12.86
"2020-09-18 00:20:00",667906,1.847,347.3,15.14,2.36,56.13,56.33,55.95,100,29.89,0.01,0.02,12.86
"2020-09-18 00:25:00",667907,2.74,254.3,75.55,5.193,56.36,56.47,56.01,100,29.9,0,0.02,12.87
"2020-09-18 00:30:00",667908,3.976,120.2,10.4,4.715,55.66,56.04,55.36,100,29.9,0,0.02,12.86
"2020-09-18 00:35:00",667909,3.22,107.5,11.34,4.447,55.36,55.39,55.28,100,29.89,0,0.02,12.87
"2020-09-18 00:40:00",667910,4.605,105.2,12.95,5.252,55.2,55.34,55.12,100,29.89,0,0.02,12.87
"2020-09-18 00:45:00",667911,4.553,107.8,15.7,5.193,55.08,55.12,55.04,100,29.89,0,0.02,12.86
"2020-09-18 00:50:00",667912,4.076,142.6,5.617,4.477,55.05,55.15,54.98,100,29.89,0,0.02,12.86
"2020-09-18 00:55:00",667913,4.415,154.3,7.234,4.954,55.29,55.53,55.12,100,29.89,0,0.02,12.85
"2020-09-18 01:00:00",667914,4.161,123.5,13.65,5.073,55.75,55.93,55.5,100,29.89,0,0.02,12.86
"2020-09-18 01:05:00",667915,3.141,134.3,12.32,3.821,55.93,55.93,55.88,100,29.89,0,0.02,12.86
"2020-09-18 01:10:00",667916,3.453,133.5,8.15,4.477,55.83,55.88,55.8,100,29.89,0,0.02,12.86
"2020-09-18 01:15:00",667917,3.993,158.6,4.904,4.477,56.01,56.21,55.82,100,29.9,0,0.02,12.86
"2020-09-18 01:20:00",667918,3.589,147.8,6.175,4.03,56.19,56.23,56.13,100,29.9,0,0.02,12.86
"2020-09-18 01:25:00",667919,2.819,156.6,10.72,3.314,56.15,56.18,56.1,100,29.9,0,0.02,12.86
"2020-09-18 01:30:00",667920,2.591,156.8,7.692,3.254,56.22,56.26,56.15,100,29.9,0,0.02,12.85
"2020-09-18 01:35:00",667921,0.182,176.1,2.205,1.495,56.32,56.42,56.26,100,29.9,0,0.02,12.85
"2020-09-18 01:40:00",667922,0.01,223,0.882,0.749,56.48,56.53,56.42,100,29.9,0,0.02,12.84
"2020-09-18 01:45:00",667923,0.05,4.13,0.702,1.823,56.6,56.67,56.53,100,29.89,0,0.02,12.84
"2020-09-18 01:50:00",667924,0.626,300.3,45.46,1.912,56.61,56.64,56.59,100,29.9,0,0.02,12.85
"2020-09-18 01:55:00",667925,0,0,0,0,56.65,56.69,56.59,100,29.9,0,0.02,12.85
"2020-09-18 02:00:00",667926,0.432,141.3,0.884,2.24,56.72,56.78,56.69,100,29.9,0,0.02,12.84
"2020-09-18 02:05:00",667927,3.108,140.4,3.514,3.642,56.63,56.72,56.45,100,29.9,0,0.02,12.84
"2020-09-18 02:10:00",667928,2.941,125.3,8.35,4.179,56.17,56.45,55.96,100,29.9,0,0.02,12.84
"2020-09-18 02:15:00",667929,3.08,109.5,8.36,3.672,55.96,55.99,55.94,100,29.9,0,0.02,12.83
"2020-09-18 02:20:00",667930,4.12,83.3,5.57,5.163,55.98,56.04,55.83,100,29.9,0,0.02,12.84
"2020-09-18 02:25:00",667931,5.033,76.81,6.151,6.296,55.82,55.88,55.77,100,29.9,0,0.02,12.84
"2020-09-18 02:30:00",667932,5.738,78.51,6.192,6.922,55.91,55.94,55.83,100,29.9,0,0.02,12.84
"2020-09-18 02:35:00",667933,4.628,78.93,10.9,5.759,56.06,56.15,55.94,100,29.89,0,0.02,12.83
"2020-09-18 02:40:00",667934,4.301,89.2,4.406,5.043,56.19,56.23,56.13,100,29.89,0,0.02,12.83
"2020-09-18 02:45:00",667935,4.334,115.4,27.91,5.878,56.16,56.21,56.04,100,29.89,0,0.02,12.83
"2020-09-18 02:50:00",667936,4.291,145.4,5.232,5.849,55.98,56.07,55.94,100,29.89,0,0.02,12.83
"2020-09-18 02:55:00",667937,3.561,160,10.25,4.059,56.17,56.26,56.04,100,29.89,0,0.02,12.83
"2020-09-18 03:00:00",667938,3.268,171.5,9.67,4.268,56.36,56.48,56.26,100,29.9,0,0.02,12.83
"2020-09-18 03:05:00",667939,3.113,169.9,9.09,4.387,56.55,56.67,56.48,100,29.9,0,0.02,12.82
"2020-09-18 03:10:00",667940,0.062,238.5,1.963,1.197,56.77,56.88,56.64,100,29.9,0,0.02,12.82
"2020-09-18 03:15:00",667941,1.877,81.4,12.92,2.539,56.94,57.02,56.88,100,29.9,0,0.02,12.82
"2020-09-18 03:20:00",667942,2.455,47.27,8.59,2.747,57.14,57.26,57.02,100,29.9,0,0.02,12.81
"2020-09-18 03:25:00",667943,2.444,60.18,12.37,2.837,57.31,57.34,57.26,100,29.9,0,0.02,12.81
"2020-09-18 03:30:00",667944,2.937,62.88,4.749,3.165,57.26,57.32,57.21,100,29.9,0,0.02,12.81
"2020-09-18 03:35:00",667945,3.659,92.4,12.15,4.954,57.08,57.24,56.75,100,29.9,0,0.02,12.81
"2020-09-18 03:40:00",667946,4.006,99.6,4.859,4.656,56.5,56.75,56.37,100,"NAN",0,0.02,12.81
"2020-09-18 03:45:00",667947,3.619,103.4,2.076,4.03,56.4,56.45,56.37,100,"NAN",0,0.02,12.81
"2020-09-18 03:50:00",667948,2.117,77.82,19.67,3.284,56.53,56.64,56.45,100,"NAN",0,0.02,12.8
"2020-09-18 03:55:00",667949,1.75,125.7,33.67,2.867,56.67,56.69,56.61,100,29.89,0,0.02,12.8
"2020-09-18 04:00:00",667950,3.37,152.4,3.61,3.672,56.51,56.64,56.45,100,29.9,0,0.02,12.8
"2020-09-18 04:05:00",667951,3.016,148,2.808,3.373,56.55,56.69,56.42,100,29.9,0,0.02,12.8
"2020-09-18 04:10:00",667952,2.61,145.5,5.945,2.837,56.84,57.02,56.69,100,29.89,0,0.02,12.79
"2020-09-18 04:15:00",667953,2.332,116.9,17.02,2.628,57.11,57.21,56.99,100,29.89,0,0.02,12.79
"2020-09-18 04:20:00",667954,3.653,107,6.588,4.208,57.11,57.24,56.91,100,29.89,0,0.02,12.8
"2020-09-18 04:25:00",667955,4.315,115.4,7.713,4.686,56.81,56.91,56.75,100,29.89,0,0.02,12.79
"2020-09-18 04:30:00",667956,3.609,122.7,8.45,4.715,56.83,56.94,56.78,100,29.9,0.07,0.09,12.79
"2020-09-18 04:35:00",667957,3.463,137.1,10.65,3.821,57,57.07,56.91,100,29.9,0,0.09,12.78
"2020-09-18 04:40:00",667958,3.255,112.3,20.17,3.672,57.18,57.34,57.05,100,29.9,0.01,0.1,12.78
"2020-09-18 04:45:00",667959,3.044,87.9,7.489,4.268,57.46,57.56,57.34,100,29.89,0.01,0.11,12.78
"2020-09-18 04:50:00",667960,4.674,110.3,5.24,5.371,57.32,57.53,57.18,100,29.9,0,0.11,12.78
"2020-09-18 04:55:00",667961,4.941,118.8,7.406,6.296,57.18,57.26,57.13,100,29.9,0,0.11,12.77
"2020-09-18 05:00:00",667962,4.941,118.9,6.426,6.296,57.33,57.4,57.24,100,29.9,0,0.11,12.77
"2020-09-18 05:05:00",667963,4.595,109.9,3.479,5.193,57.37,57.43,57.32,100,29.9,0,0.11,12.77
"2020-09-18 05:10:00",667964,4.481,109.3,6.797,5.193,57.23,57.32,57.13,100,29.9,0,0.11,12.77
"2020-09-18 05:15:00",667965,3.596,127.7,10.14,3.94,57.19,57.24,57.13,100,29.9,0,0.11,12.76
"2020-09-18 05:20:00",667966,3.691,126.8,12.13,4.179,57.33,57.43,57.21,100,29.89,0,0.11,12.76
"2020-09-18 05:25:00",667967,3.431,140.8,8.75,3.821,57.26,57.32,57.24,100,29.89,0,0.11,12.76
"2020-09-18 05:30:00",667968,3.18,153.5,9.47,3.463,57.39,57.51,57.26,100,29.89,0,0.11,12.76
"2020-09-18 05:35:00",667969,3.208,138.1,5.726,3.582,57.55,57.59,57.51,100,29.89,0,0.11,12.75
"2020-09-18 05:40:00",667970,3.448,131.7,6.617,4.089,57.6,57.64,57.56,100,29.89,0,0.11,12.75
"2020-09-18 05:45:00",667971,3.502,141.7,9.38,3.94,57.69,57.78,57.62,100,29.9,0,0.11,12.75
"2020-09-18 05:50:00",667972,3.416,134.9,12.69,4,57.77,57.81,57.72,100,29.89,0,0.11,12.74
"2020-09-18 05:55:00",667973,3.174,125.5,11.45,3.642,57.88,58,57.75,100,29.89,0,0.11,12.74
"2020-09-18 06:00:00",667974,3.685,121,8.89,4.656,58.01,58.08,57.97,100,29.89,0,0.11,12.74
"2020-09-18 06:05:00",667975,3.974,109.7,9.1,4.745,57.93,58,57.89,100,29.89,0,0.11,12.74
"2020-09-18 06:10:00",667976,4.224,134.8,5.934,4.596,57.85,57.94,57.75,100,29.89,0,0.11,12.74
"2020-09-18 06:15:00",667977,4.21,123.9,6.163,4.835,57.78,57.83,57.75,100,29.9,0,0.11,12.74
"2020-09-18 06:20:00",667978,4.642,121,8.39,5.163,57.81,57.86,57.78,100,29.9,0,0.11,12.73
"2020-09-18 06:25:00",667979,4.352,112.8,8.11,5.073,57.84,57.89,57.78,100,29.9,0,0.11,12.74
"2020-09-18 06:30:00",667980,4.029,106.9,6.859,4.656,57.92,57.94,57.86,100,29.9,0,0.11,12.75
"2020-09-18 06:35:00",667981,3.822,110.7,9.42,4.387,57.93,57.97,57.86,100,29.9,0,0.11,12.77
"2020-09-18 06:40:00",667982,3.992,120.3,7.854,4.507,57.9,57.97,57.83,100,29.9,0,0.11,12.8
"2020-09-18 06:45:00",667983,3.565,102.6,8.45,4.566,58.13,58.29,57.94,100,29.9,0,0.11,12.82
"2020-09-18 06:50:00",667984,2.793,110.4,18.9,3.373,58.4,58.43,58.29,100,29.9,0,0.11,12.87
"2020-09-18 06:55:00",667985,2.153,116.5,18.82,2.777,58.44,58.51,58.4,100,29.89,0,0.11,12.94
"2020-09-18 07:00:00",667986,2.756,135.9,9.77,3.463,58.58,58.65,58.48,100,29.89,0,0.11,13
"2020-09-18 07:05:00",667987,2.981,133.7,12.13,4.566,58.69,58.75,58.62,100,29.89,0,0.11,13.06
"2020-09-18 07:10:00",667988,4.702,131.5,5.598,5.58,58.82,58.89,58.75,100,29.9,0,0.11,13.07
"2020-09-18 07:15:00",667989,4.174,137.8,7.655,4.715,59.04,59.13,58.89,100,29.9,0,0.11,13.05
"2020-09-18 07:20:00",667990,3.182,166.6,13.06,4.059,59.02,59.05,59,100,29.9,0,0.11,13.02
"2020-09-18 07:25:00",667991,2.323,200.8,15.68,3.493,59.18,59.38,59.02,100,29.9,0.01,0.12,12.98
"2020-09-18 07:30:00",667992,1.702,160.2,37.52,3.165,59.56,59.81,59.35,100,29.9,0,0.12,12.97
"2020-09-18 07:35:00",667993,1.68,89.1,20.91,2.568,60.02,60.16,59.81,100,29.9,0,0.12,13.02
"2020-09-18 07:40:00",667994,1.631,73.69,18.4,2.121,59.97,60.08,59.84,100,29.9,0,0.12,13.12
"2020-09-18 07:45:00",667995,2.326,66.58,7.08,3.373,59.69,59.84,59.6,100,29.9,0,0.12,13.23
"2020-09-18 07:50:00",667996,3.703,79.76,9.46,4.596,59.68,59.79,59.6,100,29.9,0,0.12,13.25
"2020-09-18 07:55:00",667997,3.772,87.3,12.52,5.968,59.85,59.92,59.76,100,29.9,0,0.12,13.27
"2020-09-18 08:00:00",667998,5.161,84.8,7.364,6.236,59.86,59.92,59.73,100,29.9,0.01,0.13,13.28
"2020-09-18 08:05:00",667999,6.068,94.5,4.926,6.654,59.62,59.77,59.42,100,29.9,0,0.13,13.28
"2020-09-18 08:10:00",668000,4.754,93,10.41,6.803,59.39,59.42,59.34,100,29.9,0,0.13,13.29
"2020-09-18 08:15:00",668001,4.19,122.9,17.38,7.131,59.44,59.53,59.39,100,29.9,0,0.13,13.27
"2020-09-18 08:20:00",668002,4.002,77.24,11.72,4.775,59.49,59.53,59.44,100,29.9,0.03,0.16,13.25
"2020-09-18 08:25:00",668003,3.832,84.7,10.65,5.163,59.53,59.58,59.5,100,29.9,0.01,0.17,13.22
"2020-09-18 08:30:00",668004,3.978,108.5,8.87,5.163,59.55,59.61,59.5,100,29.9,0.01,0.18,13.21
"2020-09-18 08:35:00",668005,2.779,106.4,20.3,3.731,59.66,59.71,59.6,100,29.9,0,0.18,13.23
"2020-09-18 08:40:00",668006,3.944,93.2,9.84,4.626,59.82,59.93,59.71,100,29.9,0.01,0.19,13.3
"2020-09-18 08:45:00",668007,5.044,90.6,10.54,6.505,59.97,60.05,59.9,100,29.9,0.01,0.2,13.39
"2020-09-18 08:50:00",668008,4.905,80.2,7.639,6.117,60.14,60.26,60.01,100,29.9,0.01,0.21,13.47
"2020-09-18 08:55:00",668009,4.013,88.7,5.745,4.507,60.27,60.31,60.18,100,"NAN",0.01,0.22,13.55
"2020-09-18 09:00:00",668010,3.656,85.4,10.94,5.55,60.47,60.63,60.29,100,"NAN",0,0.22,13.62
"2020-09-18 09:05:00",668011,4.297,94.4,8.38,5.699,60.78,61.01,60.6,99.9,"NAN",0,0.22,13.65
"2020-09-18 09:10:00",668012,4.503,96,5.522,5.312,61,61.05,60.93,99.9,29.9,0,0.22,13.69
"2020-09-18 09:15:00",668013,3.479,98.2,11.12,4.745,61.15,61.24,61.05,99.9,29.91,0,0.22,13.72
"2020-09-18 09:20:00",668014,3.413,105.5,9.58,4.238,61.2,61.33,61.11,99.7,29.91,0,0.22,13.71
"2020-09-18 09:25:00",668015,4.649,105.6,10.37,5.819,61.18,61.38,61.03,99.4,29.91,0,0.22,13.65
"2020-09-18 09:30:00",668016,5.292,103.8,9.86,6.892,60.82,61.03,60.7,99.2,29.91,0,0.22,13.57
"2020-09-18 09:35:00",668017,4.658,94.6,9.52,5.789,60.62,60.7,60.51,99.4,29.91,0.01,0.23,13.5
"2020-09-18 09:40:00",668018,4.424,104,11.92,5.431,60.42,60.54,60.3,99.3,29.91,0,0.23,13.48
"2020-09-18 09:45:00",668019,4.887,137.3,12.44,5.998,60.22,60.33,60.16,99.4,29.91,0,0.23,13.47
"2020-09-18 09:50:00",668020,6.034,147.7,8.62,7.966,60.27,60.41,60.16,99.7,29.91,0.01,0.24,13.45
"2020-09-18 09:55:00",668021,5.277,152.6,13.33,6.803,60.24,60.35,60.08,99.4,29.91,0,0.24,13.42
"2020-09-18 10:00:00",668022,5.167,142.4,13.49,7.817,60.06,60.14,60,99.2,29.91,0,0.24,13.37
"2020-09-18 10:05:00",668023,3.608,126.5,17.32,4.864,60.07,60.11,60.02,99.2,29.91,0,0.24,13.32
"2020-09-18 10:10:00",668024,4.056,98.4,12.23,5.61,59.87,60.08,59.73,98.9,29.91,0.01,0.25,13.28
"2020-09-18 10:15:00",668025,4.227,93.7,22.13,5.282,59.71,59.75,59.67,99.1,29.91,0.01,0.26,13.24
"2020-09-18 10:20:00",668026,4.096,90.4,16.38,5.461,59.55,59.7,59.47,99.1,29.91,0.02,0.28,13.21
"2020-09-18 10:25:00",668027,3.808,77.43,14.33,5.371,59.49,59.55,59.32,99.2,29.91,0.01,0.29,13.18
"2020-09-18 10:30:00",668028,5.52,67.59,9.51,7.161,59.31,59.35,59.26,99.1,29.91,0.01,0.3,13.17
"2020-09-18 10:35:00",668029,4.954,61.51,10.21,6.684,59.28,59.32,59.23,99.2,29.91,0.01,0.31,13.16
"2020-09-18 10:40:00",668030,4.689,68.23,7.653,5.968,59.29,59.31,59.25,99.2,29.91,0.01,0.32,13.16
"2020-09-18 10:45:00",668031,4.161,73.65,6.291,5.342,59.31,59.41,59.27,99.1,29.91,0.01,0.33,13.17
"2020-09-18 10:50:00",668032,4.189,63.75,5.257,4.835,59.39,59.46,59.33,99.1,29.91,0.02,0.35,13.21
"2020-09-18 10:55:00",668033,3.611,55.29,6.763,4.387,59.41,59.46,59.38,99,29.91,0,0.35,13.27
"2020-09-18 11:00:00",668034,3.216,60.17,8.76,3.821,59.5,59.59,59.46,99.1,29.91,0,0.35,13.34
"2020-09-18 11:05:00",668035,2.658,68.68,7.52,3.314,59.72,59.86,59.59,99.2,29.91,0,0.35,13.42
"2020-09-18 11:10:00",668036,3.314,81.4,4.73,3.791,59.92,59.97,59.86,98.9,29.91,0.01,0.36,13.54
"2020-09-18 11:15:00",668037,2.969,100.7,10.07,3.88,59.98,60.08,59.81,98.7,29.91,0,0.36,13.69
"2020-09-18 11:20:00",668038,2.326,113.7,10.16,3.045,59.76,59.84,59.7,98.5,29.91,0,0.36,13.84
"2020-09-18 11:25:00",668039,2.685,97.5,16.12,3.672,59.88,60.14,59.73,98.8,29.91,0,0.36,14.02
"2020-09-18 11:30:00",668040,2.834,120,22.34,3.672,60.45,60.61,60.14,98.9,29.91,0,0.36,14.08
"2020-09-18 11:35:00",668041,3.263,118.7,12,4.864,60.54,60.7,60.39,98.4,29.91,0,0.36,13.71
"2020-09-18 11:40:00",668042,4.536,110.2,14.81,5.789,60.76,61.04,60.6,98.3,29.91,0,0.36,13.72
"2020-09-18 11:45:00",668043,3.969,122.4,11.27,4.924,61.41,61.7,61.04,98.5,29.91,0,0.36,13.72
"2020-09-18 11:50:00",668044,3.898,114.8,11.55,5.163,62.06,62.38,61.62,98.4,29.91,0,0.36,13.81
"2020-09-18 11:55:00",668045,4.131,108.3,10.32,5.252,62.25,62.38,62.14,97.5,29.91,0,0.36,13.99
"2020-09-18 12:00:00",668046,3.328,96.1,17.43,5.193,62.13,62.3,61.98,97.5,29.91,0,0.36,13.93
"2020-09-18 12:05:00",668047,3.887,146.5,66.08,7.041,61.93,62.06,61.76,97.4,29.91,0,0.36,13.94
"2020-09-18 12:10:00",668048,3.136,149.3,33.39,4.656,61.77,62,61.68,97.5,29.91,0,0.36,14.04
"2020-09-18 12:15:00",668049,3.184,183.6,96,10.08,62.37,62.79,61.98,97.9,29.91,0,0.36,13.73
"2020-09-18 12:20:00",668050,5.86,216.3,25.26,10.2,63.03,63.25,62.76,97.3,29.91,0,0.36,13.9
"2020-09-18 12:25:00",668051,7.219,212.3,17.74,10.47,63.08,63.2,63.01,96,29.91,0,0.36,14.12
"2020-09-18 12:30:00",668052,5.762,220.7,23.31,9.1,63.21,63.28,63.09,95.6,29.91,0,0.36,13.71
"2020-09-18 12:35:00",668053,8.27,227.6,14.19,12.17,63.26,63.41,63.01,94.8,29.91,0,0.36,13.72
"2020-09-18 12:40:00",668054,7.315,224.5,17.11,11.93,62.83,63.01,62.63,94,29.91,0,0.36,14.14
"2020-09-18 12:45:00",668055,6.191,228.3,15.07,9.9,62.52,62.65,62.38,93.9,29.91,0,0.36,13.68
"2020-09-18 12:50:00",668056,6.071,232.7,14.4,8.92,62.48,62.68,62.33,94,29.91,0,0.36,13.72
"2020-09-18 12:55:00",668057,4.62,234.9,15.06,7.578,62.72,62.9,62.57,93.8,29.91,0,0.36,13.73
"2020-09-18 13:00:00",668058,4.567,244.6,18.52,6.952,62.9,62.98,62.79,93.6,29.91,0,0.36,13.74
"2020-09-18 13:05:00",668059,5.294,225.1,15.91,11.13,63.17,63.34,62.98,93.5,29.92,0,0.36,13.75
"2020-09-18 13:10:00",668060,5.455,211.2,24.56,11.87,63.29,63.51,63.1,93.4,29.92,0,0.36,13.74
"2020-09-18 13:15:00",668061,5.84,207.9,26.85,9.9,63.75,63.9,63.46,93,29.92,0,0.36,13.71
"2020-09-18 13:20:00",668062,7.994,214.8,15.5,11.51,63.86,63.95,63.76,91.7,29.92,0,0.36,13.71
"2020-09-18 13:25:00",668063,6.606,213.3,21.45,11.13,64.08,64.38,63.82,91.5,29.92,0,0.36,13.7
"2020-09-18 13:30:00",668064,8.21,210.2,16.51,13.63,64.45,64.66,64.22,90.8,29.92,0,0.36,13.7
"2020-09-18 13:35:00",668065,8.37,212.9,18.25,13.51,64.6,64.74,64.52,90.3,29.92,0,0.36,13.7
"2020-09-18 13:40:00",668066,11.03,213.1,17.44,16.73,64.59,64.85,64.31,89.8,29.92,0,0.36,13.7
"2020-09-18 13:45:00",668067,10.14,211.7,16,16.08,64.1,64.31,63.98,90.1,29.92,0,0.36,13.73
"2020-09-18 13:50:00",668068,11.14,208.9,16.48,17.27,63.9,63.98,63.82,90.4,29.91,0,0.36,13.71
"2020-09-18 13:55:00",668069,10.42,210.5,14.13,14.76,63.76,63.82,63.66,90.3,29.92,0,0.36,13.71
"2020-09-18 14:00:00",668070,8.07,213.2,19.44,13.04,63.9,64.01,63.74,90.3,29.92,0,0.36,13.71
"2020-09-18 14:05:00",668071,10.61,200,18.48,16.7,64.06,64.2,63.9,89.9,29.92,0,0.36,13.71
"2020-09-18 14:10:00",668072,10.09,206.1,18.19,16.97,63.74,63.9,63.66,89.7,"NAN",0,0.36,13.73
"2020-09-18 14:15:00",668073,8.28,205.2,19.27,15.6,63.64,63.74,63.55,90.1,"NAN",0,0.36,13.73
"2020-09-18 14:20:00",668074,9.9,208,20.43,15.42,63.57,63.68,63.33,90.2,"NAN",0,0.36,13.73
"2020-09-18 14:25:00",668075,8.56,214.2,19.56,13.99,63.54,63.74,63.28,90.7,29.92,0,0.36,13.7
"2020-09-18 14:30:00",668076,11.36,212.4,14.79,17.45,63.76,63.87,63.66,90,29.92,0,0.36,13.72
"2020-09-18 14:35:00",668077,9.46,207.9,17.72,14.26,64.04,64.36,63.66,90.3,29.92,0,0.36,13.7
"2020-09-18 14:40:00",668078,8.9,201.9,19.84,16.29,64.57,64.74,64.31,89.7,29.92,0,0.36,13.72
"2020-09-18 14:45:00",668079,10.88,208.2,14.88,17.63,64.87,64.96,64.74,89,29.92,0,0.36,13.71
"2020-09-18 14:50:00",668080,9.18,209.8,19,14.35,65.08,65.39,64.77,89.3,29.92,0,0.36,13.71
"2020-09-18 14:55:00",668081,9.65,207.8,21.09,14.65,65.61,65.77,65.39,88.4,29.92,0,0.36,13.72
"2020-09-18 15:00:00",668082,11.01,203.6,18.08,15.66,65.54,65.84,65.39,88.1,29.92,0,0.36,13.72
"2020-09-18 15:05:00",668083,8.23,203.7,19.02,13.87,65.97,66.06,65.81,87.7,29.92,0,0.36,13.72
"2020-09-18 15:10:00",668084,11.36,216.6,16.25,15.99,65.62,65.95,65.17,87.4,29.92,0,0.36,13.72
"2020-09-18 15:15:00",668085,11.34,208,14.04,17.24,64.73,65.17,64.52,88.6,29.92,0,0.36,13.75
"2020-09-18 15:20:00",668086,11.58,211.6,17.93,16.67,64.47,64.58,64.31,89.5,29.92,0,0.36,13.74
"2020-09-18 15:25:00",668087,10.85,215.7,13.96,16.32,64.12,64.36,64.01,89.9,29.92,0,0.36,13.72
"2020-09-18 15:30:00",668088,8.69,213.8,18.28,12.71,64.89,65.41,64.22,90.2,29.92,0,0.36,13.72
"2020-09-18 15:35:00",668089,8.34,207.3,18.25,13.18,65.61,65.77,65.41,88.3,29.92,0,0.36,13.75
"2020-09-18 15:40:00",668090,10.55,223.2,15.1,14.76,65.15,65.55,64.85,88.3,29.92,0,0.36,13.75
"2020-09-18 15:45:00",668091,8.67,210.1,20.04,15.84,64.85,65.01,64.74,89.3,29.92,0,0.36,13.75
"2020-09-18 15:50:00",668092,8.61,201.2,19.65,15.09,64.98,65.12,64.79,88.8,29.92,0,0.36,13.77
"2020-09-18 15:55:00",668093,9.61,205.5,19.69,14.65,64.61,64.82,64.33,88.8,29.92,0,0.36,13.78
"2020-09-18 16:00:00",668094,12.26,213.8,12.94,17.3,64.03,64.41,63.68,89.1,29.92,0,0.36,13.8
"2020-09-18 16:05:00",668095,10.59,208.8,18.67,16.43,63.57,63.71,63.44,90.1,29.93,0,0.36,13.82
"2020-09-18 16:10:00",668096,11.79,209.6,14.78,15.78,63.19,63.46,62.89,90.5,29.93,0,0.36,13.79
"2020-09-18 16:15:00",668097,10.21,207.9,19.94,15.57,62.81,62.92,62.72,91.6,29.93,0,0.36,13.8
"2020-09-18 16:20:00",668098,10.16,213.3,15.61,15.24,62.75,62.8,62.68,92,29.93,0,0.36,13.81
"2020-09-18 16:25:00",668099,8.37,219.8,16.49,13.99,62.89,63.03,62.79,92,29.93,0,0.36,13.81
"2020-09-18 16:30:00",668100,8.23,209.1,20.62,15.12,63.1,63.47,62.95,91.8,29.93,0,0.36,13.79
"2020-09-18 16:35:00",668101,6.868,208,24.48,11.37,63.96,64.44,63.47,91.1,29.93,0,0.36,13.8
"2020-09-18 16:40:00",668102,8.19,222.7,14.64,13.24,64.58,64.74,64.44,89.1,29.93,0,0.36,13.79
"2020-09-18 16:45:00",668103,8.21,229.2,18.2,13.3,64.57,64.71,64.5,88.4,29.93,0,0.36,13.81
"2020-09-18 16:50:00",668104,7.484,225.4,15.7,11.66,64.29,64.55,63.96,87.9,29.93,0,0.36,13.84
"2020-09-18 16:55:00",668105,8.72,220.3,16.22,13.66,63.61,63.96,63.26,88.6,29.93,0,0.36,13.87
"2020-09-18 17:00:00",668106,7.26,217.6,21.39,11.72,63.03,63.26,62.87,89.7,29.93,0,0.36,13.97
"2020-09-18 17:05:00",668107,7,211.5,16.81,11.28,62.79,62.9,62.68,90.5,29.93,0,0.36,13.97
"2020-09-18 17:10:00",668108,7.053,207.9,19.81,10.8,62.68,62.74,62.6,91.3,29.93,0,0.36,13.92
"2020-09-18 17:15:00",668109,6.384,222.3,18.92,11.96,62.56,62.6,62.49,91.7,29.93,0,0.36,14.05
"2020-09-18 17:20:00",668110,6.528,215.4,17.6,10.77,62.59,62.65,62.55,92.1,29.93,0,0.36,13.9
"2020-09-18 17:25:00",668111,7.9,207.4,19.45,13.51,62.5,62.57,62.38,91.9,29.93,0,0.36,13.86
"2020-09-18 17:30:00",668112,6.945,208.3,16.2,11.16,62.38,62.41,62.34,91.9,29.94,0,0.36,14.07
"2020-09-18 17:35:00",668113,6.983,213.1,17.05,14.32,62.32,62.37,62.2,91.8,29.94,0,0.36,13.56
"2020-09-18 17:40:00",668114,7.091,205.2,19.42,11.16,62.17,62.22,62.14,91.9,29.94,0,0.36,13.48
"2020-09-18 17:45:00",668115,7.176,196.6,21.36,11.31,62.2,62.25,62.14,91.9,29.94,0,0.36,13.45
"2020-09-18 17:50:00",668116,6.255,192.9,22.27,10.05,62.16,62.19,62.11,91.9,29.94,0,0.36,13.41
"2020-09-18 17:55:00",668117,6.861,204.6,19.1,11.63,62.08,62.14,62,91.9,29.94,0,0.36,13.34
"2020-09-18 18:00:00",668118,7.41,212.5,20.1,10.29,61.94,62.03,61.81,91.9,29.94,0,0.36,13.27
"2020-09-18 18:05:00",668119,6.867,216,14.5,9.99,61.74,61.84,61.65,92.1,29.95,0,0.36,13.2
"2020-09-18 18:10:00",668120,6.262,208.6,21.24,9.04,61.56,61.68,61.46,92.3,29.95,0,0.36,13.14
"2020-09-18 18:15:00",668121,5.895,201,18.73,10.29,61.38,61.49,61.27,92.4,29.95,0,0.36,13.09
"2020-09-18 18:20:00",668122,4.828,194.4,20.45,8.41,61.26,61.3,61.22,92.6,29.95,0,0.36,13.05
"2020-09-18 18:25:00",668123,4.971,191.4,25.25,8.14,61.21,61.25,61.14,92.8,29.95,0,0.36,13.02
"2020-09-18 18:30:00",668124,5.062,185.2,21.81,7.429,61.08,61.19,61.03,92.9,29.95,0,0.36,12.99
"2020-09-18 18:35:00",668125,4.977,198.5,24.4,8.11,60.98,61.03,60.95,93.3,29.95,0,0.36,12.98
"2020-09-18 18:40:00",668126,5.762,205.1,18.29,8.65,60.92,60.95,60.87,93.6,29.95,0,0.36,12.97
"2020-09-18 18:45:00",668127,4.391,186.5,22,7.697,60.78,60.89,60.7,93.7,29.95,0,0.36,12.96
"2020-09-18 18:50:00",668128,3.913,203,20.18,6.564,60.71,60.73,60.67,93.9,29.95,0,0.36,12.95
"2020-09-18 18:55:00",668129,3.819,202.1,21.55,6.594,60.68,60.7,60.62,94.2,29.95,0,0.36,12.94
"2020-09-18 19:00:00",668130,2.976,202.3,26.83,5.252,60.64,60.68,60.62,94.4,29.95,0,0.36,12.94
"2020-09-18 19:05:00",668131,2.509,182.5,28.48,4.119,60.61,60.65,60.59,94.6,29.96,0,0.36,12.94
"2020-09-18 19:10:00",668132,2.153,173,18.68,2.896,60.59,60.62,60.56,94.7,29.96,0,0.36,12.94
"2020-09-18 19:15:00",668133,2.256,143.6,21.99,3.135,60.59,60.59,60.54,94.9,29.96,0,0.36,12.94
"2020-09-18 19:20:00",668134,1.703,145.5,32.15,2.926,60.58,60.59,60.53,95,29.96,0,0.36,12.94
"2020-09-18 19:25:00",668135,0.077,85.4,1.435,1.077,60.56,60.59,60.53,95.1,"NAN",0,0.36,12.94
"2020-09-18 19:30:00",668136,1.929,59.09,6.679,2.539,60.55,60.61,60.5,95.2,"NAN",0,0.36,12.94
"2020-09-18 19:35:00",668137,1.859,62.8,4.805,2.21,60.45,60.5,60.41,95.4,"NAN",0,0.36,12.93
"2020-09-18 19:40:00",668138,1.901,68.18,8.01,2.419,60.44,60.46,60.4,95.6,29.96,0,0.36,12.93
"2020-09-18 19:45:00",668139,2.524,81.4,6.044,2.867,60.4,60.45,60.35,95.6,29.96,0,0.36,12.92
"2020-09-18 19:50:00",668140,2.427,95.4,6.007,2.837,60.3,60.35,60.21,95.6,29.96,0,0.36,12.92
"2020-09-18 19:55:00",668141,2.28,125.9,17.71,2.896,60.03,60.24,59.75,95.4,29.97,0,0.36,12.92
"2020-09-18 20:00:00",668142,2.903,95.6,3.35,3.165,59.61,59.75,59.52,95.6,29.97,0,0.36,12.92
"2020-09-18 20:05:00",668143,2.076,83,11.87,2.986,59.6,59.66,59.53,96.1,29.97,0,0.36,12.91
"2020-09-18 20:10:00",668144,1.691,112.7,22.52,2.181,59.72,59.75,59.64,96.3,29.97,0,0.36,12.91
"2020-09-18 20:15:00",668145,1.574,91.8,28.09,2.091,59.72,59.74,59.71,96.3,29.97,0,0.36,12.92
"2020-09-18 20:20:00",668146,1.964,73.08,10.86,2.688,59.78,59.87,59.73,96.6,29.97,0,0.36,12.92
"2020-09-18 20:25:00",668147,2.281,79.04,6.6,2.926,59.87,59.9,59.84,96.6,29.97,0,0.36,12.92
"2020-09-18 20:30:00",668148,2.69,70.6,6.83,3.075,59.89,59.93,59.81,96.7,29.97,0,0.36,12.92
"2020-09-18 20:35:00",668149,2.667,69.59,5.406,2.926,59.9,59.95,59.87,96.7,29.97,0,0.36,12.92
"2020-09-18 20:40:00",668150,2.523,78.16,6.528,2.867,59.81,59.87,59.76,96.7,29.97,0,0.36,12.92
"2020-09-18 20:45:00",668151,2.805,81.8,6.583,3.463,59.87,59.9,59.81,97,29.97,0,0.36,12.92
"2020-09-18 20:50:00",668152,2.64,88.3,7.153,3.135,59.95,60.03,59.89,97.1,29.98,0,0.36,12.91
"2020-09-18 20:55:00",668153,3.022,101.8,10.54,3.582,59.75,59.97,59.51,96.6,29.98,0,0.36,12.91
"2020-09-18 21:00:00",668154,3.752,104.5,5.464,4.864,59.42,59.51,59.35,96.9,29.97,0,0.36,12.91
"2020-09-18 21:05:00",668155,4.54,100.4,8.43,5.699,59.3,59.38,59.24,97.1,29.98,0,0.36,12.91
"2020-09-18 21:10:00",668156,4.526,80.1,4.434,5.282,59.36,59.51,59.3,97.5,29.97,0,0.36,12.91
"2020-09-18 21:15:00",668157,4.28,91,12.83,5.103,59.48,59.51,59.32,97.4,29.97,0,0.36,12.9
"2020-09-18 21:20:00",668158,4.045,91.1,8.6,4.507,59.17,59.32,59,97.1,29.98,0,0.36,12.9
"2020-09-18 21:25:00",668159,3.964,79.75,6.304,4.775,58.96,59.05,58.86,97.4,29.98,0,0.36,12.9
"2020-09-18 21:30:00",668160,3.295,79.55,6.431,4.119,59.15,59.24,59.05,97.7,29.98,0,0.36,12.9
"2020-09-18 21:35:00",668161,1.933,107.8,60.34,3.016,59.12,59.27,58.86,97.4,29.98,0,0.36,12.9
"2020-09-18 21:40:00",668162,2.427,129.5,37.78,3.224,58.87,58.97,58.83,97.7,29.98,0,0.36,12.9
"2020-09-18 21:45:00",668163,3.315,118.1,10.51,4.03,59.13,59.24,58.94,98.1,29.98,0,0.36,12.9
"2020-09-18 21:50:00",668164,3.032,108.7,7.395,3.433,59.33,59.4,59.24,98,29.98,0,0.36,12.9
"2020-09-18 21:55:00",668165,2.471,95.1,10.98,2.926,59.4,59.43,59.38,97.9,29.98,0,0.36,12.9
"2020-09-18 22:00:00",668166,2.621,114.2,14.87,3.344,59.37,59.4,59.3,97.8,29.98,0,0.36,12.9
"2020-09-18 22:05:00",668167,2.282,110.8,10.41,3.344,59.26,59.3,59.21,97.9,29.98,0,0.36,12.9
"2020-09-18 22:10:00",668168,2.676,118.7,12.58,3.105,59.2,59.27,59.13,97.9,29.98,0,0.36,12.9
"2020-09-18 22:15:00",668169,3.215,101.8,7.207,3.761,59.17,59.21,59.13,98.1,29.98,0,0.36,12.9
"2020-09-18 22:20:00",668170,3.6,97.3,26.82,6.654,59.27,59.4,59.16,98.3,29.98,0,0.36,12.9
"2020-09-18 22:25:00",668171,3.409,83.4,3.477,4.119,59.3,59.4,59.13,98,29.98,0,0.36,12.9
"2020-09-18 22:30:00",668172,2.978,93.9,15.8,3.582,59.03,59.16,58.78,97.9,29.98,0,0.36,12.9
"2020-09-18 22:35:00",668173,3.472,101.2,9.64,4.656,58.58,58.78,58.48,97.8,29.98,0,0.36,12.89
"2020-09-18 22:40:00",668174,3.947,93,5.326,4.805,58.7,58.86,58.54,98.5,29.98,0,0.36,12.89
"2020-09-18 22:45:00",668175,3.617,99.9,8.51,4.179,59.02,59.19,58.83,98.6,29.98,0,0.36,12.89
"2020-09-18 22:50:00",668176,2.78,115.4,4.001,3.373,59.31,59.4,59.19,98.6,29.98,0,0.36,12.89
"2020-09-18 22:55:00",668177,2.199,127.1,5.425,2.717,59.36,59.43,59.3,98.3,29.98,0,0.36,12.89
"2020-09-18 23:00:00",668178,2.623,117,8.11,2.956,59.28,59.3,59.24,98.3,29.98,0,0.36,12.89
"2020-09-18 23:05:00",668179,3.341,129.7,6.047,4.387,59.31,59.35,59.24,98.4,29.98,0,0.36,12.88
"2020-09-18 23:10:00",668180,4.063,122.6,11.16,4.507,59.09,59.27,58.97,98.2,29.98,0,0.36,12.88
"2020-09-18 23:15:00",668181,3.389,112.8,8.45,4.298,59.18,59.32,59.05,98.7,29.98,0,0.36,12.88
"2020-09-18 23:20:00",668182,3.002,133.6,3.297,3.373,59.37,59.4,59.32,98.6,29.98,0,0.36,12.88
"2020-09-18 23:25:00",668183,3.117,128.7,3.376,3.612,59.24,59.35,59.13,98.4,29.98,0,0.36,12.88
"2020-09-18 23:30:00",668184,1.626,103.6,12.57,2.658,59.15,59.24,59.08,98.5,29.98,0,0.36,12.88
"2020-09-18 23:35:00",668185,0.902,159.7,48.38,1.405,59.36,59.46,59.24,98.8,29.98,0,0.36,12.88
"2020-09-18 23:40:00",668186,0,0,0,0,59.55,59.65,59.46,98.7,29.98,0,0.36,12.88
"2020-09-18 23:45:00",668187,0,0,0,0,59.7,59.78,59.62,98.7,29.98,0,0.36,12.88
"2020-09-18 23:50:00",668188,0.904,102,15.37,1.853,59.83,59.86,59.76,98.6,29.98,0,0.36,12.87
"2020-09-18 23:55:00",668189,1.449,45.98,17.34,1.853,59.6,59.84,59.43,98.2,29.98,0,0.36,12.87
"2020-09-19 00:00:00",668190,0.225,9.53,3.2,1.346,59.41,59.43,59.4,98.5,29.98,0,0,12.87
"2020-09-19 00:05:00",668191,0,0,0,0,59.47,59.51,59.43,98.6,29.98,0,0,12.87
"2020-09-19 00:10:00",668192,0.729,63.94,4.224,2.509,59.53,59.59,59.46,98.7,29.98,0,0,12.87
"2020-09-19 00:15:00",668193,1.913,45.24,6.048,2.33,59.4,59.46,59.38,98.6,29.98,0,0,12.87
"2020-09-19 00:20:00",668194,1.88,43.2,3,2.181,59.59,59.7,59.46,98.9,29.98,0,0,12.88
"2020-09-19 00:25:00",668195,1.474,20.93,10.83,1.793,59.74,59.84,59.7,98.9,29.98,0,0,12.87
"2020-09-19 00:30:00",668196,0.874,353.1,13.39,2.151,59.85,59.86,59.81,98.8,29.99,0,0,12.87
"2020-09-19 00:35:00",668197,1.811,287.3,9.81,2.539,59.75,59.84,59.7,98.6,29.99,0,0,12.87
"2020-09-19 00:40:00",668198,1.976,286.6,8.07,2.33,59.71,59.73,59.7,98.7,"NAN",0,0,12.87
"2020-09-19 00:45:00",668199,2.33,280.8,5.17,3.045,59.72,59.73,59.67,98.7,"NAN",0,0,12.86
"2020-09-19 00:50:00",668200,2.751,273.7,7.989,3.135,59.68,59.7,59.65,98.7,30,0,0,12.86
"2020-09-19 00:55:00",668201,2.682,270.5,7.609,3.403,59.61,59.65,59.57,98.7,30,0,0,12.86
"2020-09-19 01:00:00",668202,2.933,282,10.86,3.373,59.58,59.62,59.54,98.8,30,0,0,12.86
"2020-09-19 01:05:00",668203,3.87,304.6,7.074,5.58,59.56,59.6,59.49,98.7,30,0,0,12.86
"2020-09-19 01:10:00",668204,4.396,299.3,10.32,5.252,59.39,59.49,59.3,98.6,30,0,0,12.86
"2020-09-19 01:15:00",668205,2.864,339.4,23.83,4.477,59.3,59.33,59.27,98.8,30,0,0,12.85
"2020-09-19 01:20:00",668206,3.244,354.7,8.79,4.119,59.29,59.3,59.27,98.8,30,0,0,12.85
"2020-09-19 01:25:00",668207,2.663,355.5,13.18,3.761,59.29,59.3,59.27,98.9,30,0,0,12.85
"2020-09-19 01:30:00",668208,2.991,10.56,9.29,3.94,59.3,59.35,59.27,98.9,30,0,0,12.85
"2020-09-19 01:35:00",668209,2.3,21.12,10.2,3.195,59.41,59.46,59.32,99,30,0,0,12.85
"2020-09-19 01:40:00",668210,1.378,19.92,10.88,2.598,59.48,59.51,59.46,99,30,0,0,12.85
"2020-09-19 01:45:00",668211,1.102,238.3,19,2.33,59.36,59.51,59.13,98.6,30,0,0,12.84
"2020-09-19 01:50:00",668212,1.267,266.5,21.55,2.121,59.03,59.13,58.97,98.7,30,0,0,12.84
"2020-09-19 01:55:00",668213,0.887,252.7,9.19,1.793,58.87,59,58.78,98.7,30,0,0,12.84
"2020-09-19 02:00:00",668214,0,0,0,0,58.86,58.97,58.78,99,30,0,0,12.84
"2020-09-19 02:05:00",668215,0.002,324.7,0,0.24,59.02,59.05,58.97,99,30,0,0,12.84
"2020-09-19 02:10:00",668216,0,0,0,0,59,59.02,58.97,99,30,0,0,12.83
"2020-09-19 02:15:00",668217,1.434,222.2,22.21,2.33,59.03,59.05,59,99,30,0,0,12.84
"2020-09-19 02:20:00",668218,2.673,256.3,11.06,3.254,59.06,59.13,59.02,99.1,30,0,0,12.83
"2020-09-19 02:25:00",668219,2.058,261.8,6.689,2.837,59.18,59.24,59.11,99.1,30,0,0,12.83
"2020-09-19 02:30:00",668220,1.645,283.1,9.76,2.121,59.25,59.3,59.24,99,30,0,0,12.82
"2020-09-19 02:35:00",668221,1.099,302.4,12.81,1.733,59.27,59.27,59.24,99,30,0,0,12.82
"2020-09-19 02:40:00",668222,1.324,6.134,44.76,1.972,59.05,59.27,58.59,98.5,30,0,0,12.82
"2020-09-19 02:45:00",668223,0.9,20.23,5.391,1.972,58.36,58.59,58.21,98.4,30,0,0,12.82
"2020-09-19 02:50:00",668224,0.876,251,2.801,2.688,58.21,58.24,58.21,98.8,30,0,0,12.81
"2020-09-19 02:55:00",668225,2.849,263.4,9.75,3.463,58.44,58.62,58.21,99.3,30,0,0,12.81
"2020-09-19 03:00:00",668226,2.914,291,14.13,4.119,58.57,58.62,58.54,99,30,0,0,12.81
"2020-09-19 03:05:00",668227,3.405,291.2,10.21,4.238,58.61,58.65,58.56,99.1,30,0,0,12.81
"2020-09-19 03:10:00",668228,2.981,285.1,10.3,3.701,58.64,58.67,58.62,99,30,0,0,12.81
"2020-09-19 03:15:00",668229,2.419,296.9,10.81,2.956,58.63,58.65,58.62,99,30,0,0,12.81
"2020-09-19 03:20:00",668230,2.497,310.9,9.16,3.075,58.64,58.7,58.62,99.1,30,0,0,12.8
"2020-09-19 03:25:00",668231,2.448,318.2,12.97,3.433,58.79,58.86,58.7,99.1,30,0,0,12.8
"2020-09-19 03:30:00",668232,2.792,314.5,12.75,3.851,58.87,58.92,58.83,99,30,0,0,12.79
"2020-09-19 03:35:00",668233,2.329,295.1,12.89,2.926,58.87,58.92,58.86,98.9,30,0,0,12.79
"2020-09-19 03:40:00",668234,3.297,287.5,12.43,4.298,58.83,58.86,58.78,98.9,30,0,0,12.79
"2020-09-19 03:45:00",668235,2.553,272.8,9.21,3.433,58.81,58.83,58.78,98.9,30,0,0,12.79
"2020-09-19 03:50:00",668236,1.289,262.4,20.65,2.33,58.79,58.81,58.75,98.8,30,0,0,12.79
"2020-09-19 03:55:00",668237,1.394,247,15.59,2.061,58.74,58.75,58.7,98.7,30,0,0,12.79
"2020-09-19 04:00:00",668238,2.316,224.5,9.11,2.747,58.7,58.73,58.67,98.7,30.01,0,0,12.78
"2020-09-19 04:05:00",668239,2.852,240.7,5.338,3.284,58.68,58.73,58.65,98.8,30.01,0,0,12.78
"2020-09-19 04:10:00",668240,2.641,248.2,9.68,3.731,58.65,58.7,58.59,98.7,30.01,0,0,12.78
"2020-09-19 04:15:00",668241,3.355,258.5,8.22,4.417,58.43,58.59,58.29,98.5,30.01,0,0,12.77
"2020-09-19 04:20:00",668242,3.337,262.1,9.14,3.94,58.21,58.29,58.13,98.6,30.01,0,0,12.77
"2020-09-19 04:25:00",668243,3.532,268,7.59,4.358,58.04,58.13,57.94,98.6,30.01,0,0,12.77
"2020-09-19 04:30:00",668244,2.858,261,9.48,3.88,57.85,57.97,57.78,98.7,30.01,0,0,12.77
"2020-09-19 04:35:00",668245,2.083,256.6,14.24,2.628,57.78,57.81,57.78,98.8,30.01,0,0,12.77
"2020-09-19 04:40:00",668246,2.316,289.2,11.04,2.956,57.78,57.81,57.78,98.9,30.01,0,0,12.76
"2020-09-19 04:45:00",668247,2.768,299.2,7.394,3.344,57.77,57.78,57.72,98.9,30.01,0,0,12.76
"2020-09-19 04:50:00",668248,3.216,293.4,8.35,4,57.76,57.81,57.72,98.9,30.02,0,0,12.76
"2020-09-19 04:55:00",668249,3.22,303.2,13.9,3.791,57.67,57.72,57.64,98.8,30.02,0,0,12.76
"2020-09-19 05:00:00",668250,2.734,302.6,10.04,3.642,57.73,57.78,57.64,99,30.02,0,0,12.76
"2020-09-19 05:05:00",668251,2.52,285.7,18.27,3.403,57.83,57.86,57.78,99,30.02,0,0,12.76
"2020-09-19 05:10:00",668252,2.896,278.3,12.53,4.03,57.82,57.86,57.78,98.9,30.02,0,0,12.75
"2020-09-19 05:15:00",668253,2.871,276.5,13.34,4.03,57.87,57.89,57.86,99,30.02,0,0,12.74
"2020-09-19 05:20:00",668254,3.239,268.9,9.57,3.91,57.89,57.91,57.86,99,30.02,0,0,12.74
"2020-09-19 05:25:00",668255,3.698,271,8.7,4.507,57.87,57.91,57.81,98.9,30.02,0,0,12.74
"2020-09-19 05:30:00",668256,2.76,279,9.68,3.493,57.79,57.83,57.78,98.9,30.03,0,0,12.74
"2020-09-19 05:35:00",668257,3.095,311.7,16.9,4,57.78,57.81,57.75,99,30.03,0,0,12.74
"2020-09-19 05:40:00",668258,3.319,315,12.45,4.358,57.78,57.81,57.75,99,30.03,0,0,12.74
"2020-09-19 05:45:00",668259,3.044,297.6,14.36,4.059,57.78,57.81,57.75,99,30.03,0,0,12.74
"2020-09-19 05:50:00",668260,2.733,249.2,10.37,3.582,57.76,57.78,57.72,99,30.03,0,0,12.74
"2020-09-19 05:55:00",668261,2.396,239.9,10.03,2.837,57.66,57.72,57.56,98.9,"NAN",0,0,12.73
"2020-09-19 06:00:00",668262,2.103,248.9,10.91,2.807,57.56,57.59,57.53,98.9,"NAN",0,0,12.73
"2020-09-19 06:05:00",668263,2.029,246.4,10.08,2.658,57.56,57.59,57.53,99,30.03,0,0,12.73
"2020-09-19 06:10:00",668264,2.411,246.6,8.17,3.224,57.49,57.56,57.43,98.9,30.03,0,0,12.73
"2020-09-19 06:15:00",668265,2.558,243,5.858,3.105,57.4,57.45,57.34,99,30.04,0,0,12.73
"2020-09-19 06:20:00",668266,2.886,224.9,10,3.88,57.38,57.43,57.32,99,30.04,0,0,12.73
"2020-09-19 06:25:00",668267,2.669,234.8,8.98,3.552,57.27,57.32,57.24,99,30.04,0,0,12.73
"2020-09-19 06:30:00",668268,2.242,223.2,15.61,2.807,57.24,57.26,57.21,99.1,30.04,0,0,12.73
"2020-09-19 06:35:00",668269,2.23,205.4,8.16,2.658,57.31,57.37,57.24,99.2,30.04,0,0,12.73
"2020-09-19 06:40:00",668270,1.534,203.2,16.26,2.479,57.43,57.53,57.32,99.2,30.05,0,0,12.74
"2020-09-19 06:45:00",668271,1.843,206,14.38,2.27,57.6,57.7,57.53,99.2,30.05,0,0,12.74
"2020-09-19 06:50:00",668272,1.97,203,8.31,2.36,57.8,57.91,57.67,99.2,30.05,0,0,12.75
"2020-09-19 06:55:00",668273,1.942,180.5,13.14,2.509,57.95,58,57.89,99.1,30.05,0,0,12.76
"2020-09-19 07:00:00",668274,1.238,195.5,26.66,2.21,57.93,58,57.89,99,30.05,0,0,12.77
"2020-09-19 07:05:00",668275,0.385,196.1,3.827,1.495,58.1,58.21,58,99.2,30.05,0,0,12.78
"2020-09-19 07:10:00",668276,0,0,0,0,58.19,58.21,58.16,99,30.06,0,0,12.78
"2020-09-19 07:15:00",668277,0,0,0,0,58.21,58.27,58.16,99,30.06,0,0,12.78
"2020-09-19 07:20:00",668278,0.01,297.6,0.445,0.809,58.22,58.27,58.18,99,30.06,0,0,12.78
"2020-09-19 07:25:00",668279,0.811,308.5,6.424,2.658,58.2,58.27,58.1,98.9,30.06,0,0,12.78
"2020-09-19 07:30:00",668280,1.862,301.3,17.44,2.628,58.12,58.18,58.08,99,30.06,0,0,12.79
"2020-09-19 07:35:00",668281,2.361,271.6,12.14,2.837,58.32,58.4,58.18,99.1,30.06,0,0,12.8
"2020-09-19 07:40:00",668282,2.143,251,18.5,2.896,58.41,58.43,58.37,99,30.06,0,0,12.82
"2020-09-19 07:45:00",668283,2.612,227,17.85,3.642,58.43,58.46,58.4,99,30.06,0,0,12.85
"2020-09-19 07:50:00",668284,2.853,243.6,12.97,3.97,58.49,58.56,58.43,99,30.06,0,0,12.87
"2020-09-19 07:55:00",668285,1.88,258.7,32.82,2.717,58.61,58.7,58.54,99.1,30.06,0,0,12.9
"2020-09-19 08:00:00",668286,2.414,274.2,18.1,3.135,58.6,58.65,58.54,98.9,30.07,0,0,12.91
"2020-09-19 08:05:00",668287,1.93,289.7,13.3,2.479,58.55,58.59,58.51,99,30.07,0,0,12.95
"2020-09-19 08:10:00",668288,1.963,292.3,11.89,2.628,58.66,58.75,58.56,99,30.07,0,0,13.02
"2020-09-19 08:15:00",668289,3.127,278.4,9.06,4.179,58.78,58.83,58.65,98.9,30.07,0,0,13.09
"2020-09-19 08:20:00",668290,2.844,276.4,12.95,3.731,58.59,58.67,58.54,98.8,30.07,0,0,13.14
"2020-09-19 08:25:00",668291,2.115,278.7,17.87,2.956,58.69,58.84,58.56,99.1,30.08,0,0,13.21
"2020-09-19 08:30:00",668292,2.342,283.5,16.87,3.403,58.9,58.95,58.84,99,30.08,0,0,13.32
"2020-09-19 08:35:00",668293,3.193,278.2,8.89,3.91,58.96,59.03,58.89,98.9,30.08,0,0,13.41
"2020-09-19 08:40:00",668294,2.868,285.6,11.99,3.672,59,59.14,58.95,98.9,30.08,0,0,13.48
"2020-09-19 08:45:00",668295,3.965,285.2,13.11,5.371,59.05,59.17,58.98,98.8,30.08,0,0,13.5
"2020-09-19 08:50:00",668296,4.369,272.5,15.27,6.445,59.06,59.09,59.04,98.8,30.08,0,0,13.52
"2020-09-19 08:55:00",668297,4.958,280,11.59,6.475,58.85,59.07,58.58,98.4,30.09,0,0,13.53
"2020-09-19 09:00:00",668298,4.457,276.7,11.56,5.342,58.53,58.61,58.45,98.6,30.09,0,0,13.54
"2020-09-19 09:05:00",668299,4.029,237.7,22.84,5.163,58.49,58.56,58.45,98.8,30.09,0,0,13.55
"2020-09-19 09:10:00",668300,3.778,241.1,12.67,4.775,58.59,58.68,58.46,98.9,30.09,0,0,13.58
"2020-09-19 09:15:00",668301,3.979,225.9,13.72,5.342,58.71,58.79,58.63,98.7,30.09,0,0,13.61
"2020-09-19 09:20:00",668302,3.618,250.3,14.68,4.566,58.77,58.88,58.66,98.8,30.09,0,0,13.65
"2020-09-19 09:25:00",668303,2.93,250.1,15.59,4.298,59,59.18,58.88,98.8,30.09,0,0,13.66
"2020-09-19 09:30:00",668304,3.063,259.5,13.94,4.119,59.31,59.43,59.18,98.7,30.09,0,0,13.66
"2020-09-19 09:35:00",668305,3.037,237.1,26.15,4.03,59.5,59.62,59.35,98.5,30.1,0,0,13.65
"2020-09-19 09:40:00",668306,2.028,232,57.81,3.075,59.73,60,59.56,98.5,30.1,0,0,13.64
"2020-09-19 09:45:00",668307,2.314,210.4,29.67,3.731,60.07,60.22,59.95,98.2,30.1,0,0,13.66
"2020-09-19 09:50:00",668308,1.868,226,22.93,3.254,60.35,60.41,60.22,98.1,30.1,0,0,13.69
"2020-09-19 09:55:00",668309,2.591,236.2,23.19,3.701,60.42,60.54,60.33,97.8,30.1,0,0,13.75
"2020-09-19 10:00:00",668310,3.539,249.2,23.47,5.103,60.66,60.81,60.54,97.6,30.1,0,0,13.93
"2020-09-19 10:05:00",668311,3.204,233.9,13.71,4.298,60.96,61.19,60.81,97.3,30.1,0,0,14.13
"2020-09-19 10:10:00",668312,3.791,222.5,23.7,6.743,61.53,61.73,61.19,97.1,30.1,0,0,13.81
"2020-09-19 10:15:00",668313,2.782,228.6,47.35,4.715,62.1,62.41,61.71,96.7,30.1,0,0,13.9
"2020-09-19 10:20:00",668314,3.647,249.5,33.74,5.342,62.66,63.2,62.41,95.7,30.1,0,0,13.72
"2020-09-19 10:25:00",668315,4.614,296.5,10.72,6.087,63.2,63.28,63.09,94,30.1,0,0,13.72
"2020-09-19 10:30:00",668316,6.233,295.1,8.22,7.697,63.03,63.14,62.88,92.5,30.1,0,0,13.7
"2020-09-19 10:35:00",668317,7.185,293.4,10.08,8.98,62.99,63.08,62.84,91.4,30.1,0,0,13.7
"2020-09-19 10:40:00",668318,6.386,273.6,14.58,9.87,63.11,63.38,62.87,91,30.1,0,0,13.69
"2020-09-19 10:45:00",668319,7.297,259,13.27,9.28,63.48,63.6,63.36,89.7,30.1,0,0,13.69
"2020-09-19 10:50:00",668320,7.649,267.4,15.83,10.32,63.43,63.6,63.25,88.8,30.1,0,0,13.69
"2020-09-19 10:55:00",668321,6.919,264.8,12.86,9.31,63.86,64.06,63.39,88.7,30.1,0,0,13.68
"2020-09-19 11:00:00",668322,6.613,257.1,17.26,9.49,64.01,64.32,63.88,88.1,30.1,0,0,13.67
"2020-09-19 11:05:00",668323,6.292,245.4,20.45,9.25,64.82,65.41,64.32,87.5,"NAN",0,0,13.67
"2020-09-19 11:10:00",668324,6.722,229.5,15.62,9.37,64.91,65.33,64.76,85.7,"NAN",0,0,13.67
"2020-09-19 11:15:00",668325,6.845,256.4,19.83,9.43,64.88,65.03,64.55,85.8,"NAN",0,0,13.69
"2020-09-19 11:20:00",668326,7.14,238.8,13.41,9.84,64.1,64.55,63.9,86,30.1,0,0,13.68
"2020-09-19 11:25:00",668327,7.003,235.5,13.01,9.67,64.09,64.44,63.9,86.6,30.1,0,0,13.68
"2020-09-19 11:30:00",668328,7.321,227.4,11.7,10.38,64.19,64.39,64.01,85.8,30.1,0,0,13.68
"2020-09-19 11:35:00",668329,7.191,241.9,14.32,9.55,64.11,64.36,63.98,86.2,30.1,0,0,13.67
"2020-09-19 11:40:00",668330,8.03,237.4,12.9,10.44,64.83,65.09,64.36,85.5,30.1,0,0,13.66
"2020-09-19 11:45:00",668331,8.31,239.2,13.01,11.6,64.97,65.02,64.87,84.6,30.1,0,0,13.66
"2020-09-19 11:50:00",668332,7.289,232.9,14.59,9.87,64.79,64.94,64.59,84.5,30.1,0,0,13.67
"2020-09-19 11:55:00",668333,7.161,222.9,18.94,9.55,64.75,65.06,64.57,84.6,30.1,0,0,13.66
"2020-09-19 12:00:00",668334,7.061,222.5,14.96,9.58,64.68,65.01,64.52,83.7,30.11,0,0,13.67
"2020-09-19 12:05:00",668335,7.396,236.7,12.08,9.64,65.03,65.14,64.74,82.6,30.1,0,0,13.66
"2020-09-19 12:10:00",668336,6.333,232.7,13.06,10.29,65.21,65.55,65.01,81.4,30.1,0,0,13.67
"2020-09-19 12:15:00",668337,5.759,219.5,27.41,8.68,65.61,65.9,65.47,81.2,30.11,0,0,13.67
"2020-09-19 12:20:00",668338,5.629,238.9,25.62,9.07,66.26,66.69,65.9,80,30.1,0,0,13.66
"2020-09-19 12:25:00",668339,5.38,252.7,25.32,8.09,66.99,67.23,66.63,78.16,30.1,0,0,13.66
"2020-09-19 12:30:00",668340,5.555,243.6,23.72,8.26,67.28,67.82,67.09,75.24,30.1,0,0,13.66
"2020-09-19 12:35:00",668341,5.451,271.6,24.01,8.83,68.32,68.53,67.82,73.3,30.1,0,0,13.65
"2020-09-19 12:40:00",668342,6.115,274.4,14.24,9.43,68.12,68.37,67.9,73.8,30.1,0,0,13.66
"2020-09-19 12:45:00",668343,6.876,288.9,17.08,9.99,68.13,68.32,67.86,73.32,30.1,0,0,13.65
"2020-09-19 12:50:00",668344,7.674,290.9,12.43,9.73,67.9,68.05,67.66,73.07,30.1,0,0,13.65
"2020-09-19 12:55:00",668345,7.701,293,8.82,9.64,67.71,67.96,67.41,73.37,30.1,0,0,13.65
"2020-09-19 13:00:00",668346,7.699,291.2,9.56,9.52,66.79,67.36,66.25,75.3,30.1,0,0,13.66
"2020-09-19 13:05:00",668347,6.952,290.2,11.51,9.49,66.11,66.39,65.85,77.11,30.1,0,0,13.68
"2020-09-19 13:10:00",668348,6.97,285.7,18.6,9.55,65.72,65.9,65.52,77.37,30.1,0,0,13.68
"2020-09-19 13:15:00",668349,7.261,295.9,8.03,9.19,65.62,65.71,65.54,78.04,30.1,0,0,13.69
"2020-09-19 13:20:00",668350,7.062,291.6,9.85,9.31,65.44,65.65,65.27,78.44,30.1,0,0,13.68
"2020-09-19 13:25:00",668351,6.542,282.6,14.79,8.2,65.31,65.4,65.23,78.4,30.1,0,0,13.7
"2020-09-19 13:30:00",668352,6.594,292.6,10.05,8.47,65.28,65.34,65.15,77.61,30.1,0,0,13.69
"2020-09-19 13:35:00",668353,5.759,287.3,11.84,7.906,65.51,65.87,65.23,77.26,30.1,0,0,13.71
"2020-09-19 13:40:00",668354,6.356,290.6,11.19,8.38,65.81,65.87,65.66,76.15,30.1,0,0,13.7
"2020-09-19 13:45:00",668355,6.342,284.8,16.52,8.47,66.01,66.2,65.66,76.92,30.1,0,0,13.7
"2020-09-19 13:50:00",668356,7.186,294.6,8.9,8.89,66,66.2,65.87,77.55,30.1,0,0,13.7
"2020-09-19 13:55:00",668357,7.34,293.9,10.39,9.28,65.93,66.04,65.77,77.99,30.1,0,0,13.7
"2020-09-19 14:00:00",668358,7.567,287.2,15.45,10.23,65.68,66.01,65.47,78.54,30.1,0,0,13.7
"2020-09-19 14:05:00",668359,8.08,289.8,10.32,10.11,65.66,65.87,65.5,79.6,30.1,0,0,13.7
"2020-09-19 14:10:00",668360,7.557,287.2,9.52,9.52,65.46,65.74,65.31,80.6,30.1,0,0,13.7
"2020-09-19 14:15:00",668361,7.122,287.4,13.09,8.98,65.37,65.55,65.12,80.8,30.1,0,0,13.7
"2020-09-19 14:20:00",668362,6.855,278.4,16.67,9.4,65.21,65.33,65.11,81.2,30.1,0,0,13.73
"2020-09-19 14:25:00",668363,6.167,276.7,23.63,8.86,65,65.44,64.47,81.4,30.1,0,0,13.74
"2020-09-19 14:30:00",668364,5.804,284.2,19.84,8.29,64.5,64.63,64.25,82.6,30.1,0,0,13.75
"2020-09-19 14:35:00",668365,5.94,295.5,11.58,8.11,63.95,64.25,63.7,83.5,30.1,0,0,13.75
"2020-09-19 14:40:00",668366,6.226,295.1,9.75,8.2,63.45,63.72,63.26,84.3,30.1,0,0,13.75
"2020-09-19 14:45:00",668367,5.999,297.6,9.52,7.578,63.3,63.37,63.25,85.1,30.1,0,0,13.76
"2020-09-19 14:50:00",668368,5.957,290.8,8.19,7.847,63.12,63.25,63.03,85.3,30.11,0,0,13.75
"2020-09-19 14:55:00",668369,5.78,286.9,14.9,7.19,63.09,63.25,63.01,85.7,30.1,0,0,13.77
"2020-09-19 15:00:00",668370,5.659,289.4,12.48,7.25,63.42,63.57,63.22,85.3,30.1,0,0,13.76
"2020-09-19 15:05:00",668371,4.853,288.7,14.11,6.445,63.62,63.9,63.49,84.9,30.1,0,0,13.77
"2020-09-19 15:10:00",668372,4.072,300,15.5,6.057,64.11,64.22,63.9,83.9,30.1,0,0,13.78
"2020-09-19 15:15:00",668373,4.123,301.7,11.71,5.908,64.2,64.25,64.14,83,30.1,0,0,13.78
"2020-09-19 15:20:00",668374,3.907,299.6,16.84,5.849,64.05,64.25,63.9,82.5,30.1,0,0,13.79
"2020-09-19 15:25:00",668375,3.61,302.8,12.5,5.133,64.22,64.44,63.95,81.8,30.1,0,0,13.78
"2020-09-19 15:30:00",668376,4.744,302.2,10.71,6.326,64.42,64.44,64.33,80.2,30.1,0,0,13.8
"2020-09-19 15:35:00",668377,5.037,290.7,12.03,6.773,64.33,64.39,64.22,80.1,30.1,0,0,13.79
"2020-09-19 15:40:00",668378,4.937,290.6,10.98,6.534,64.29,64.52,64.22,79.36,30.1,0,0,13.79
"2020-09-19 15:45:00",668379,5.351,286.7,10.26,6.773,64.55,64.66,64.36,78.63,30.1,0,0,13.79
"2020-09-19 15:50:00",668380,5.503,282,14.09,7.071,64.55,64.66,64.39,79.1,30.1,0,0,13.81
"2020-09-19 15:55:00",668381,5.19,282.1,13.18,6.654,64.34,64.55,64.2,78.94,30.1,0,0,13.81
"2020-09-19 16:00:00",668382,4.958,286.4,13.1,5.878,64.66,64.98,64.41,79.05,30.1,0,0,13.82
"2020-09-19 16:05:00",668383,4.437,287.8,17.7,6.087,65.66,66.28,64.98,77.85,30.1,0,0,13.8
"2020-09-19 16:10:00",668384,5.716,272.8,6.886,6.505,66.12,66.28,65.94,75.99,30.1,0,0,13.8
"2020-09-19 16:15:00",668385,5.512,278.1,9.37,6.803,65.85,66,65.55,75.94,30.1,0,0,13.83
"2020-09-19 16:20:00",668386,4.716,278.8,10.64,6.236,65.5,65.63,65.36,76.39,30.1,0,0,13.82
"2020-09-19 16:25:00",668387,4.129,301.4,13.58,6.117,65.67,65.77,65.44,75.67,"NAN",0,0,13.83
"2020-09-19 16:30:00",668388,3.836,303.4,9.07,5.998,65.79,65.9,65.69,74.1,"NAN",0,0,13.83
"2020-09-19 16:35:00",668389,3.074,288.9,20.9,4.566,66.12,66.45,65.9,73.76,30.1,0,0,13.83
"2020-09-19 16:40:00",668390,2.766,300,35.16,6.027,66.57,66.86,66.42,72.12,30.09,0,0,13.84
"2020-09-19 16:45:00",668391,3.402,311.6,17.97,5.878,66.65,66.86,66.54,70.91,30.09,0,0,13.84
"2020-09-19 16:50:00",668392,4.697,281.3,9.39,5.938,66.35,66.76,65.79,71.84,30.09,0,0,13.86
"2020-09-19 16:55:00",668393,4.407,282.8,13.33,6.296,65.25,65.79,64.95,74.56,30.09,0,0,13.85
"2020-09-19 17:00:00",668394,4.114,286.7,17.81,6.027,64.79,64.98,64.71,74.77,30.09,0,0,13.88
"2020-09-19 17:05:00",668395,5.135,296.3,12.42,6.743,64.73,64.82,64.55,73.53,30.09,0,0,13.88
"2020-09-19 17:10:00",668396,4.985,301,16.42,6.743,64.48,64.55,64.38,73.28,30.09,0,0,13.92
"2020-09-19 17:15:00",668397,4.805,299.6,18.48,6.833,64.52,64.7,64.44,73.35,30.09,0,0,13.9
"2020-09-19 17:20:00",668398,4.779,272.3,11.89,6.087,64.52,64.7,64.37,75.47,30.09,0,0,14
"2020-09-19 17:25:00",668399,4.468,280.8,11.45,5.67,64.24,64.39,64.04,75.89,30.09,0,0,14
"2020-09-19 17:30:00",668400,4.765,286,13.64,7.041,63.95,64.04,63.84,76.65,30.09,0,0,14.24
"2020-09-19 17:35:00",668401,4.274,291.4,10.4,5.908,63.79,63.84,63.71,76.65,30.09,0,0,14.23
"2020-09-19 17:40:00",668402,4.549,292.5,13.65,5.759,63.64,63.74,63.49,76.24,30.09,0,0,13.94
"2020-09-19 17:45:00",668403,5.959,267,10.86,8.86,62.82,63.49,62.07,79.33,30.09,0,0,13.66
"2020-09-19 17:50:00",668404,4.401,271.2,14.32,5.789,61.64,62.07,61.3,82.2,30.09,0,0,13.5
"2020-09-19 17:55:00",668405,4.856,267.4,10.92,6.385,61.1,61.3,60.79,83.6,30.09,0,0,13.41
"2020-09-19 18:00:00",668406,4.287,273.4,11.05,5.55,60.58,60.79,60.37,85,30.09,0,0,13.36
"2020-09-19 18:05:00",668407,4.234,274.2,12.73,5.282,60.07,60.37,59.76,85.8,30.09,0,0,13.3
"2020-09-19 18:10:00",668408,4.335,290.3,10.98,5.401,59.6,59.79,59.43,86.8,30.09,0,0,13.24
"2020-09-19 18:15:00",668409,3.565,289.1,10.5,5.014,59.36,59.49,59.24,87.4,30.09,0,0,13.18
"2020-09-19 18:20:00",668410,2.565,286.4,12.94,3.821,59.08,59.26,58.92,87.7,30.09,0,0,13.13
"2020-09-19 18:25:00",668411,3.379,298.6,8.44,4.208,58.91,58.95,58.86,88.4,30.09,0,0,13.08
"2020-09-19 18:30:00",668412,2.549,282.9,14.92,4.119,58.77,58.94,58.59,88.4,30.09,0,0,13.04
"2020-09-19 18:35:00",668413,2.816,292.2,14.22,3.88,58.46,58.59,58.38,89,30.09,0,0,13.01
"2020-09-19 18:40:00",668414,2.661,298.9,17.77,3.761,58.29,58.38,58.24,89.4,30.09,0,0,13
"2020-09-19 18:45:00",668415,1.888,278.1,20.98,2.837,58.01,58.24,57.82,89.5,30.09,0,0,12.99
"2020-09-19 18:50:00",668416,0.416,207.1,10.04,2.27,57.63,57.82,57.49,90,30.09,0,0,12.98
"2020-09-19 18:55:00",668417,1.772,193.6,8.77,2.24,57.42,57.52,57.24,91,30.09,0,0,12.97
"2020-09-19 19:00:00",668418,2.073,207.8,5.209,2.3,56.94,57.24,56.8,91.2,30.09,0,0,12.96
"2020-09-19 19:05:00",668419,1.727,231.2,10.79,2.33,56.75,56.86,56.64,92.2,30.09,0,0,12.95
"2020-09-19 19:10:00",668420,0.821,254.4,7.504,1.674,56.6,56.64,56.56,92.8,30.09,0,0,12.95
"2020-09-19 19:15:00",668421,0.665,165.4,21.6,2.002,56.53,56.61,56.42,93,30.09,0,0,12.95
"2020-09-19 19:20:00",668422,0.379,197.4,0.095,1.704,56.32,56.42,56.21,93.4,30.09,0,0,12.94
"2020-09-19 19:25:00",668423,0,0,0,0,56.12,56.21,56.02,93.8,30.09,0,0,12.94
"2020-09-19 19:30:00",668424,0,0,0,0,56.06,56.15,56.02,94.4,30.09,0,0,12.93
"2020-09-19 19:35:00",668425,1.31,97.1,3.785,2.181,56.07,56.15,55.91,94.6,30.09,0,0,12.93
"2020-09-19 19:40:00",668426,1.346,90.2,7.147,2.3,55.92,55.98,55.88,94.9,30.09,0,0,12.93
"2020-09-19 19:45:00",668427,2.334,77.81,7.565,3.045,55.99,56,55.96,95.2,30.09,0,0,12.93
"2020-09-19 19:50:00",668428,2.527,84.7,13.34,3.493,55.92,55.99,55.77,95.2,30.1,0,0,12.93
"2020-09-19 19:55:00",668429,0.583,109.7,5.22,2.3,55.56,55.77,55.34,95.1,30.1,0,0,12.93
"2020-09-19 20:00:00",668430,0.248,139.5,4.851,2.24,55.29,55.34,55.26,95.6,30.1,0,0,12.92
"2020-09-19 20:05:00",668431,2.33,122.4,3.873,2.688,55.18,55.26,55.12,95.8,30.1,0,0,12.92
"2020-09-19 20:10:00",668432,2.542,111.9,4.651,2.837,55.07,55.12,55.01,96,30.1,0,0,12.91
"2020-09-19 20:15:00",668433,2.383,103.4,5.939,2.688,54.91,55.01,54.8,96.1,30.1,0,0,12.91
"2020-09-19 20:20:00",668434,2.618,99.4,5.43,3.195,54.73,54.8,54.66,96.4,30.1,0,0,12.91
"2020-09-19 20:25:00",668435,3.812,102.4,3.255,4.387,54.75,54.8,54.69,96.8,30.1,0,0,12.91
"2020-09-19 20:30:00",668436,4.514,97.1,1.301,4.775,54.59,54.74,54.47,96.6,30.1,0,0,12.91
"2020-09-19 20:35:00",668437,3.718,92.8,4.327,4.507,54.39,54.47,54.34,96.8,30.1,0,0,12.91
"2020-09-19 20:40:00",668438,2.792,86.2,1.454,3.135,54.29,54.36,54.25,97.1,30.1,0,0,12.9
"2020-09-19 20:45:00",668439,2.689,86.5,1.61,2.926,54.4,54.47,54.31,97.4,30.1,0,0,12.9
"2020-09-19 20:50:00",668440,3.325,81.4,4.083,3.91,54.47,54.47,54.44,97.4,30.1,0,0,12.9
"2020-09-19 20:55:00",668441,3.451,72.17,2.42,3.821,54.47,54.48,54.44,97.5,30.1,0,0,12.9
"2020-09-19 21:00:00",668442,3.191,75.95,3.087,3.433,54.46,54.53,54.45,97.7,30.09,0,0,12.9
"2020-09-19 21:05:00",668443,3.34,78.8,6.972,4.03,54.53,54.58,54.47,97.7,30.09,0,0,12.9
"2020-09-19 21:10:00",668444,3.608,91.6,5.1,3.91,54.24,54.47,54.01,97.4,30.09,0,0,12.89
"2020-09-19 21:15:00",668445,3.429,102.2,2.417,3.88,53.8,54.01,53.71,97.5,30.09,0,0,12.89
"2020-09-19 21:20:00",668446,3.28,96.2,2.34,3.582,53.71,53.71,53.69,98,30.09,0,0,12.89
"2020-09-19 21:25:00",668447,3.386,93.8,2.86,3.582,53.71,53.74,53.66,98.1,30.09,0,0,12.89
"2020-09-19 21:30:00",668448,3.454,92.2,2.969,3.791,53.64,53.71,53.61,98.2,30.09,0,0,12.88
"2020-09-19 21:30:00",668448,3.454,92.2,2.969,3.791,53.64,53.71,53.61,98.2,30.09,0,0,12.88
"2020-09-19 21:35:00",668449,2.83,92.9,5.748,3.403,53.61,53.71,53.5,98.1,"NAN",0,0,12.88
"2020-09-19 21:40:00",668450,2.898,103,8.35,3.344,53.46,53.55,53.39,98.3,30.09,0,0,12.88
"2020-09-19 21:45:00",668451,3.549,108.7,4.773,3.851,53.51,53.55,53.47,98.4,"NAN",0,0,12.88
"2020-09-19 21:50:00",668452,3.975,103.1,1.922,4.477,53.4,53.5,53.31,98.4,30.09,0,0,12.88
"2020-09-19 21:55:00",668453,4.45,100.6,2.036,4.864,53.23,53.31,53.14,98.4,30.09,0,0,12.88
"2020-09-19 22:00:00",668454,4.16,106.2,3.024,4.417,53.09,53.17,53.03,98.6,30.09,0,0,12.88
"2020-09-19 22:05:00",668455,4.387,105.7,3.765,4.686,53.17,53.2,53.14,98.8,30.09,0,0,12.88
"2020-09-19 22:10:00",668456,4.658,102.7,3.906,5.312,53.18,53.28,53.06,98.6,30.09,0,0,12.87
"2020-09-19 22:15:00",668457,5.29,99.6,2.475,5.61,52.98,53.06,52.93,98.6,30.09,0,0,12.88
"2020-09-19 22:20:00",668458,5.769,99,3.116,6.594,53.02,53.09,52.95,98.9,30.09,0,0,12.88
"2020-09-19 22:25:00",668459,5.55,90.7,2.972,6.356,53.15,53.17,53.06,99,30.09,0,0,12.88
"2020-09-19 22:30:00",668460,5.152,87.7,2.223,6.057,53.16,53.17,53.12,98.9,30.09,0,0,12.88
"2020-09-19 22:35:00",668461,4.197,78.78,4.51,5.073,53.2,53.28,53.17,99,30.09,0,0,12.88
"2020-09-19 22:40:00",668462,3.392,74.21,4.131,3.821,53.34,53.39,53.28,99.1,30.09,0,0,12.88
"2020-09-19 22:45:00",668463,3.923,74.02,3.96,4.805,53.37,53.39,53.33,99.1,30.09,0,0,12.88
"2020-09-19 22:50:00",668464,4.401,92.3,10.48,4.924,53.28,53.39,53.17,99,30.09,0,0,12.87
"2020-09-19 22:55:00",668465,4.352,105.6,5.309,5.222,53.15,53.17,53.06,99,30.09,0,0,12.87
"2020-09-19 23:00:00",668466,3.825,112.1,7.194,5.431,53.09,53.14,53.06,99.2,30.09,0,0,12.87
"2020-09-19 23:05:00",668467,3.836,116.1,8.22,4.894,53.17,53.17,53.12,99.3,30.09,0,0,12.87
"2020-09-19 23:10:00",668468,3.713,120.9,5.409,4.507,53.17,53.2,53.17,99.3,30.09,0,0,12.87
"2020-09-19 23:15:00",668469,3.608,114,12.28,4.805,53.15,53.17,53.06,99.2,30.09,0,0,12.87
"2020-09-19 23:20:00",668470,4.153,105.1,6.321,4.894,53.05,53.06,52.98,99.3,30.08,0,0,12.86
"2020-09-19 23:25:00",668471,4.478,111.3,7.379,5.431,53.06,53.09,53.06,99.4,30.08,0,0,12.86
"2020-09-19 23:30:00",668472,3.311,113.8,13.49,5.043,53.02,53.06,52.95,99.3,30.08,0,0,12.86
"2020-09-19 23:35:00",668473,3.618,117.3,11.36,4.566,53,53.06,52.95,99.5,30.08,0,0,12.86
"2020-09-19 23:40:00",668474,3.939,116.4,10.23,5.103,53.12,53.17,53.03,99.6,30.08,0,0,12.86
"2020-09-19 23:45:00",668475,4.228,106.5,5.825,4.805,53.16,53.2,53.12,99.5,30.08,0,0,12.86
"2020-09-19 23:50:00",668476,3.831,113.8,8.18,4.745,53.21,53.36,53.14,99.7,30.08,0,0,12.86
"2020-09-19 23:55:00",668477,3.635,108.9,6.428,4.387,53.31,53.39,53.28,99.6,30.08,0,0,12.86
"2020-09-20 00:00:00",668478,3.819,114.1,8.04,4.656,53.28,53.31,53.25,99.6,30.08,0,0,12.85
"2020-09-20 00:05:00",668479,4.093,114.8,5.87,4.805,53.29,53.33,53.28,99.7,30.08,0,0,12.85
"2020-09-20 00:10:00",668480,4.273,115.1,7.563,5.014,53.23,53.28,53.17,99.6,30.08,0,0,12.86
"2020-09-20 00:15:00",668481,4.319,111.3,5.948,4.864,53.12,53.2,53.03,99.6,30.08,0,0,12.86
"2020-09-20 00:20:00",668482,4.702,115.8,8.82,5.55,53,53.06,52.95,99.6,30.08,0,0,12.86
"2020-09-20 00:25:00",668483,4.36,122.3,8.73,5.222,52.94,53.01,52.87,99.7,30.08,0,0,12.86
"2020-09-20 00:30:00",668484,4.302,135.1,7.216,5.461,52.87,52.93,52.76,99.7,30.08,0,0,12.85
"2020-09-20 00:35:00",668485,3.955,136.2,6.451,4.864,52.66,52.79,52.6,99.6,30.08,0,0,12.85
"2020-09-20 00:40:00",668486,3.704,122.2,9.37,4.328,52.69,52.74,52.63,99.9,30.08,0,0,12.85
"2020-09-20 00:45:00",668487,3.013,95.2,7.178,3.403,52.69,52.74,52.63,99.8,30.08,0,0,12.85
"2020-09-20 00:50:00",668488,3.382,88.1,4.79,4,52.74,52.82,52.71,99.9,30.08,0,0,12.85
"2020-09-20 00:55:00",668489,3.766,88,6.764,5.103,52.78,52.85,52.74,99.9,30.08,0,0,12.85
"2020-09-20 01:00:00",668490,5.84,107.1,5.709,6.684,52.74,52.79,52.71,99.9,30.08,0,0,12.85
"2020-09-20 01:05:00",668491,5.721,117.7,7.126,6.922,52.9,52.98,52.79,99.9,30.08,0,0,12.84
"2020-09-20 01:10:00",668492,5.58,118,8.44,6.624,52.95,52.95,52.93,99.9,30.08,0,0,12.84
"2020-09-20 01:15:00",668493,5.998,116.7,9.47,7.34,53.08,53.17,52.95,99.9,30.08,0,0,12.84
"2020-09-20 01:20:00",668494,6.301,104.3,5.216,7.489,53.26,53.33,53.17,99.9,30.08,0,0,12.84
"2020-09-20 01:25:00",668495,6.358,91.3,9.16,7.876,53.37,53.41,53.31,99.9,30.08,0,0,12.84
"2020-09-20 01:30:00",668496,5.552,89.7,5.294,7.25,53.4,53.47,53.39,99.9,30.08,0,0,12.84
"2020-09-20 01:35:00",668497,5.884,90.3,4.596,6.982,53.37,53.5,53.28,99.9,30.08,0,0,12.84
"2020-09-20 01:40:00",668498,5.419,94.6,7.49,6.743,53.25,53.28,53.17,99.9,30.08,0,0,12.84
"2020-09-20 01:45:00",668499,6.373,101.6,3.653,7.489,53.12,53.2,53.01,99.9,30.08,0,0,12.84
"2020-09-20 01:50:00",668500,6.968,103.8,4.739,7.757,52.93,53.04,52.85,99.9,30.08,0,0,12.84
"2020-09-20 01:55:00",668501,7.573,100.9,5.169,8.74,52.86,52.96,52.85,99.9,30.08,0,0,12.84
"2020-09-20 02:00:00",668502,6.753,104.9,5.692,8.47,52.86,52.93,52.85,99.9,30.07,0,0,12.84
"2020-09-20 02:05:00",668503,6.448,107.2,6.91,7.638,52.75,52.85,52.66,99.9,30.07,0,0,12.84
"2020-09-20 02:10:00",668504,6.169,109.9,6.24,8.11,52.67,52.71,52.63,99.9,30.07,0,0,12.83
"2020-09-20 02:15:00",668505,6.418,102.2,5.178,7.906,52.55,52.63,52.47,99.9,30.08,0,0,12.83
"2020-09-20 02:20:00",668506,6.005,106.3,7.091,7.876,52.5,52.52,52.47,99.9,30.08,0,0,12.83
"2020-09-20 02:25:00",668507,5.896,108.8,4.175,6.922,52.49,52.52,52.41,99.9,30.08,0,0,12.82
"2020-09-20 02:30:00",668508,5.881,110.4,7.218,7.071,52.4,52.44,52.36,99.9,30.08,0,0,12.82
"2020-09-20 02:35:00",668509,6.104,106.9,5.093,6.892,52.39,52.41,52.33,99.9,30.08,0,0,12.82
"2020-09-20 02:40:00",668510,5.846,108.4,7.223,6.952,52.35,52.41,52.3,99.9,30.08,0,0,12.81
"2020-09-20 02:45:00",668511,5.839,98,7.296,7.161,52.38,52.52,52.3,99.9,"NAN",0,0,12.81
"2020-09-20 02:50:00",668512,6.382,96.8,5.351,7.548,52.58,52.68,52.49,99.9,"NAN",0,0,12.81
"2020-09-20 02:55:00",668513,6.398,103.4,5.897,7.399,52.65,52.68,52.57,99.9,"NAN",0,0,12.81
"2020-09-20 03:00:00",668514,6.346,107.5,4.869,7.429,52.49,52.63,52.41,99.9,30.08,0,0,12.81
"2020-09-20 03:05:00",668515,6.839,99.1,4.35,8.71,52.31,52.41,52.22,99.9,30.08,0,0,12.81
"2020-09-20 03:10:00",668516,7.992,97.6,3.788,9.1,52.26,52.3,52.22,99.9,30.08,0,0,12.8
"2020-09-20 03:15:00",668517,7.491,93.4,5.101,8.5,52.25,52.3,52.19,99.9,30.08,0,0,12.8
"2020-09-20 03:20:00",668518,7.66,99.2,5.499,8.83,52.18,52.22,52.14,99.9,30.08,0,0,12.8
"2020-09-20 03:25:00",668519,7.622,101.8,5.544,8.68,52.2,52.22,52.17,99.9,30.08,0,0,12.8
"2020-09-20 03:30:00",668520,7.607,95.5,4.731,8.68,52.07,52.19,51.98,99.9,30.07,0,0,12.79
"2020-09-20 03:35:00",668521,7.879,99.4,3.996,8.74,51.93,52.01,51.87,99.9,30.07,0,0,12.79
"2020-09-20 03:40:00",668522,7.603,104,4.429,8.89,51.87,51.9,51.84,99.9,30.07,0,0,12.79
"2020-09-20 03:45:00",668523,8.14,108.5,3.83,9.76,51.9,51.95,51.84,99.9,30.07,0,0,12.79
"2020-09-20 03:50:00",668524,8.48,109.4,6.745,10.26,51.92,51.98,51.87,99.9,30.07,0,0,12.79
"2020-09-20 03:55:00",668525,9.8,106,3.886,10.74,51.86,51.9,51.82,99.9,30.07,0,0,12.79
"2020-09-20 04:00:00",668526,8.58,112.3,6.977,9.81,51.81,51.84,51.76,99.9,30.07,0,0,12.79
"2020-09-20 04:05:00",668527,9.12,108.6,5.332,10.35,51.82,51.87,51.76,99.9,30.07,0,0,12.78
"2020-09-20 04:10:00",668528,8.37,110.1,6.822,10.23,51.92,52.01,51.82,99.9,30.07,0,0,12.78
"2020-09-20 04:15:00",668529,8.57,109.5,5.176,9.78,51.98,52.01,51.95,99.9,30.07,0,0,12.78
"2020-09-20 04:20:00",668530,8.27,111.6,7.466,9.96,51.99,52.03,51.98,99.9,30.07,0,0,12.77
"2020-09-20 04:25:00",668531,9.24,105.8,4.582,10.14,51.99,52.03,51.98,99.9,30.07,0,0,12.77
"2020-09-20 04:30:00",668532,8.99,103,3.918,10.14,52,52.06,51.98,99.9,30.07,0,0,12.77
"2020-09-20 04:35:00",668533,9.06,103.8,3.714,9.84,51.99,52.03,51.95,99.9,30.06,0,0,12.77
"2020-09-20 04:40:00",668534,8.62,106,4.267,9.61,51.93,51.98,51.87,99.9,30.06,0,0,12.76
"2020-09-20 04:45:00",668535,8.63,107.9,5.109,9.93,51.87,51.87,51.84,99.9,30.06,0,0,12.76
"2020-09-20 04:50:00",668536,8.57,103.5,6.829,10.14,51.82,51.87,51.76,99.9,30.06,0,0,12.76
"2020-09-20 04:55:00",668537,8.09,101.7,5.533,9.7,51.83,51.87,51.79,99.9,30.06,0,0,12.75
"2020-09-20 05:00:00",668538,7.278,106.5,6.666,8.5,51.8,51.87,51.76,99.9,30.06,0,0,12.75
"2020-09-20 05:05:00",668539,7.224,102.1,5.956,8.14,51.88,51.98,51.84,99.9,30.06,0,0,12.75
"2020-09-20 05:10:00",668540,6.523,91.7,5.646,7.906,51.99,52.09,51.92,99.9,30.06,0,0,12.75
"2020-09-20 05:15:00",668541,6.479,82.2,7.542,8.47,52.22,52.33,52.09,99.9,30.05,0,0,12.75
"2020-09-20 05:20:00",668542,6.887,81.4,4.379,8.95,52.38,52.41,52.3,99.9,30.05,0,0,12.74
"2020-09-20 05:25:00",668543,6.013,84.8,5.784,8.23,52.41,52.44,52.36,99.9,30.05,0,0,12.74
"2020-09-20 05:30:00",668544,5.433,87,7.274,7.25,52.41,52.44,52.36,99.9,30.05,0,0,12.73
"2020-09-20 05:35:00",668545,6.671,78.95,7.14,8.14,52.53,52.68,52.41,99.9,30.05,0,0,12.73
"2020-09-20 05:40:00",668546,7.223,80.5,5.77,8.86,52.72,52.76,52.66,99.9,30.05,0,0,12.73
"2020-09-20 05:45:00",668547,8.19,81.8,4.182,9.37,52.65,52.74,52.6,99.9,30.05,0,0,12.73
"2020-09-20 05:50:00",668548,8.14,86.5,3.57,9.25,52.81,52.87,52.74,99.9,30.05,0,0,12.72
"2020-09-20 05:55:00",668549,8.33,86.4,3.638,9.34,52.88,52.95,52.82,99.9,30.05,0,0,12.72
"2020-09-20 06:00:00",668550,7.986,87.8,4.294,9.25,53.02,53.12,52.93,99.9,30.05,0,0,12.72
"2020-09-20 06:05:00",668551,7.993,83.8,3.527,9.46,53.16,53.25,53.09,99.9,30.05,0,0,12.71
"2020-09-20 06:10:00",668552,7.084,85.1,3.543,8.74,53.33,53.39,53.22,99.9,30.06,0,0,12.72
"2020-09-20 06:15:00",668553,6.506,84.8,3.541,7.489,53.37,53.41,53.31,99.9,30.06,0,0,12.73
"2020-09-20 06:20:00",668554,6.539,83.4,5.703,7.966,53.5,53.6,53.39,99.9,30.06,0,0,12.76
"2020-09-20 06:25:00",668555,4.32,71.24,13.46,7.578,53.58,53.6,53.55,99.9,30.06,0,0,12.85
"2020-09-20 06:30:00",668556,6.037,87.6,5.096,6.982,53.6,53.71,53.52,99.9,30.06,0,0,13
"2020-09-20 06:35:00",668557,7.533,92.1,3.805,8.53,53.8,53.9,53.69,99.8,30.06,0,0,13.21
"2020-09-20 06:40:00",668558,8.09,93.1,3.838,9.25,53.99,54.07,53.88,99.6,30.06,0,0,13.43
"2020-09-20 06:45:00",668559,8.54,91.1,3.67,9.49,54.11,54.17,54.04,99.4,30.06,0,0,13.64
"2020-09-20 06:50:00",668560,9.5,91.9,3.625,10.62,54.32,54.47,54.15,99.3,30.06,0,0,13.8
"2020-09-20 06:55:00",668561,9.92,93.9,3.182,10.62,54.7,54.88,54.47,99.2,30.06,0,0,13.93
"2020-09-20 07:00:00",668562,10.36,93.9,3.002,11.6,55.03,55.23,54.85,98.9,30.06,0,0,14.1
"2020-09-20 07:05:00",668563,10.39,92.4,3.375,11.48,55.41,55.59,55.18,98.5,30.06,0,0,14.1
"2020-09-20 07:10:00",668564,10.17,93.7,3.739,11.13,55.76,55.99,55.57,98.2,30.06,0,0,13.81
"2020-09-20 07:15:00",668565,9.26,88.8,3.746,10.44,56.28,56.56,55.99,98.1,30.06,0,0,13.76
"2020-09-20 07:20:00",668566,10.04,89.9,3.63,11.31,56.7,56.91,56.53,97.5,30.06,0,0,13.77
"2020-09-20 07:25:00",668567,10.38,86.9,4.927,13.27,57.09,57.26,56.91,97.2,30.06,0,0,13.74
"2020-09-20 07:30:00",668568,10.74,86.5,3.629,12.23,57.42,57.56,57.26,96.7,30.05,0,0,13.73
"2020-09-20 07:35:00",668569,11.39,85.3,3.43,13.66,57.72,57.84,57.56,96.2,30.05,0,0,13.74
"2020-09-20 07:40:00",668570,10.99,87.2,2.066,12.53,57.88,57.97,57.79,95.5,30.05,0,0,13.72
"2020-09-20 07:45:00",668571,10.65,88.1,2.914,11.99,58.07,58.2,57.94,95.1,30.05,0,0,13.72
"2020-09-20 07:50:00",668572,10.1,88.6,2.725,10.92,58.38,58.62,58.18,94.8,30.05,0,0,13.72
"2020-09-20 07:55:00",668573,10.37,91.6,3.089,11.34,58.78,58.94,58.59,94.2,30.05,0,0,13.7
"2020-09-20 08:00:00",668574,10.58,94.7,3.669,12.08,59.14,59.35,58.94,93.5,"NAN",0,0,13.7
"2020-09-20 08:05:00",668575,10.8,94.4,3.804,12.26,59.51,59.68,59.32,92.8,"NAN",0,0,13.7
"2020-09-20 08:10:00",668576,10.13,90.1,3.958,12.23,59.94,60.14,59.68,92.2,"NAN",0,0,13.7
"2020-09-20 08:15:00",668577,9.43,86.9,4.045,11.34,60.33,60.54,60.14,91.4,30.05,0,0,13.69
"2020-09-20 08:20:00",668578,9.02,87.9,5.844,10.92,60.71,60.95,60.49,90.7,30.05,0,0,13.69
"2020-09-20 08:25:00",668579,9.48,86.9,4.769,11.37,61.1,61.25,60.95,89.8,30.05,0,0,13.68
"2020-09-20 08:30:00",668580,9.52,86.4,4.309,11.16,61.35,61.48,61.18,89.3,30.05,0,0,13.69
"2020-09-20 08:35:00",668581,9.77,84.4,5.112,11.78,61.64,61.95,61.43,89.1,30.04,0,0,13.68
"2020-09-20 08:40:00",668582,10.81,83.8,4.802,13.66,61.94,62,61.9,88.3,30.04,0,0,13.68
"2020-09-20 08:45:00",668583,10.45,85.5,4.84,12.65,62.23,62.38,61.95,88.1,30.04,0,0,13.68
"2020-09-20 08:50:00",668584,10.28,83.8,6.362,13.48,62.55,62.68,62.36,87.4,30.04,0,0,13.68
"2020-09-20 08:55:00",668585,9.21,90.2,5.063,10.74,62.93,63.25,62.68,87,30.04,0,0,13.68
"2020-09-20 09:00:00",668586,9.39,95.2,4.575,10.68,63.63,63.88,63.25,86.1,30.04,0,0,13.67
"2020-09-20 09:05:00",668587,10.16,95.9,5.069,12.23,64.07,64.21,63.88,85,30.04,0,0,13.68
"2020-09-20 09:10:00",668588,10.07,98.8,5.55,12.02,64.58,64.9,64.19,84.2,30.05,0,0,13.67
"2020-09-20 09:15:00",668589,9.92,95.2,5.049,11.87,64.91,65.14,64.76,83.3,30.05,0,0,13.67
"2020-09-20 09:20:00",668590,9.17,91.1,6.013,10.92,65.28,65.52,65.09,82.4,30.05,0,0,13.67
"2020-09-20 09:25:00",668591,8.08,88.8,5.76,9.58,65.53,65.79,65.41,81.9,30.05,0,0,13.67
"2020-09-20 09:30:00",668592,8.71,92.5,6.06,10.35,66,66.23,65.77,81.2,30.04,0,0,13.67
"2020-09-20 09:35:00",668593,8.89,96.1,5.789,10.02,66.35,66.66,66.09,80.3,30.04,0,0,13.66
"2020-09-20 09:40:00",668594,8.47,100.7,5.914,10.92,67,67.37,66.63,79.56,30.04,0,0,13.66
"2020-09-20 09:45:00",668595,8.54,102.3,7.903,10.47,67.82,68.39,67.37,78.4,30.04,0,0,13.66
"2020-09-20 09:50:00",668596,8.43,101.3,7.02,10.08,68.64,68.8,68.36,76.53,30.04,0,0,13.66
"2020-09-20 09:55:00",668597,9.83,98.3,5.852,11.96,68.49,68.8,68.36,75.46,30.04,0,0,13.66
"2020-09-20 10:00:00",668598,8.5,102.2,7.024,10.02,68.64,68.91,68.45,75.4,30.04,0,0,13.66
"2020-09-20 10:05:00",668599,8.7,98.9,9.12,11.25,69.19,69.37,68.91,74.18,30.03,0,0,13.65
"2020-09-20 10:10:00",668600,8.05,101.3,7.265,9.55,69.62,70.02,69.34,73.13,30.04,0,0,13.65
"2020-09-20 10:15:00",668601,7.827,99.1,8.48,9.55,70.09,70.29,69.88,71.35,30.03,0,0,13.65
"2020-09-20 10:20:00",668602,7.788,98.6,9.38,9.96,70.22,70.53,69.88,71.49,30.03,0,0,13.66
"2020-09-20 10:25:00",668603,7.33,105.7,8.18,9.93,70.71,71.08,70.53,69.94,30.03,0,0,13.65
"2020-09-20 10:30:00",668604,5.906,98.2,9.76,8.74,71.03,71.18,70.91,68.68,30.03,0,0,13.65
"2020-09-20 10:35:00",668605,7.055,99.6,9.88,10.77,71.53,71.74,71.18,67.47,30.03,0,0,13.66
"2020-09-20 10:40:00",668606,5.979,107.5,11.21,8.26,71.54,71.74,71.41,66.2,30.03,0,0,13.66
"2020-09-20 10:45:00",668607,5.077,108,12.72,6.892,71.7,71.95,71.57,66.27,30.03,0,0,13.66
"2020-09-20 10:50:00",668608,6.268,107.4,11.03,8.2,72.02,72.17,71.84,65.2,30.02,0,0,13.66
"2020-09-20 10:55:00",668609,4.703,110.2,15.47,6.564,72.27,72.82,71.95,64.96,30.02,0,0,13.65
"2020-09-20 11:00:00",668610,4.123,123.5,20.74,5.371,73.17,73.58,72.82,63.41,30.02,0,0,13.66
"2020-09-20 11:05:00",668611,5.611,267.5,57.86,8.11,73.4,73.8,72.39,62.3,30.02,0,0,13.66
"2020-09-20 11:10:00",668612,5.745,293.5,11.82,7.727,71.67,72.34,71.31,65.1,30.02,0,0,13.66
"2020-09-20 11:15:00",668613,5.826,298.6,12.48,7.578,71.16,71.31,71.04,65.81,30.01,0,0,13.66
"2020-09-20 11:20:00",668614,6.382,307.4,13.02,8.09,70.66,71.12,70.34,66.43,30.01,0,0,13.66
"2020-09-20 11:25:00",668615,7.294,299.1,11.23,8.8,70.18,70.39,70.01,66.99,30.01,0,0,13.66
"2020-09-20 11:30:00",668616,7.643,299.4,13.06,10.35,69.99,70.04,69.9,67.06,30.01,0,0,13.66
"2020-09-20 11:35:00",668617,7.091,303.2,15.87,9.81,69.92,70.04,69.8,66.86,30.01,0,0,13.66
"2020-09-20 11:40:00",668618,7.302,310.7,19.88,10.02,70.29,70.45,70.01,65.95,30.01,0,0,13.66
"2020-09-20 11:45:00",668619,6.952,324.8,23.05,10.41,70.23,70.28,70.2,65.47,30.01,0,0,13.66
"2020-09-20 11:50:00",668620,6.319,313.7,25.4,8.95,70.74,71.12,70.26,64.95,30,0,0,13.67
"2020-09-20 11:55:00",668621,6.753,306.4,22.1,8.71,71.12,71.37,70.96,64.58,30,0,0,13.67
"2020-09-20 12:00:00",668622,6.563,320.5,23.33,10.11,71.18,71.42,70.99,64.33,30,0,0,13.67
"2020-09-20 12:05:00",668623,7.623,314.4,20.73,10.77,70.76,71.1,70.61,64.79,30,0,0,13.68
"2020-09-20 12:10:00",668624,7.203,315.7,22.03,11.25,70.62,70.72,70.5,64.64,30,0,0,13.68
"2020-09-20 12:15:00",668625,6.655,317.3,25.08,9.67,70.83,71.1,70.5,64.38,30,0,0,13.68
"2020-09-20 12:20:00",668626,7.237,317.6,23.24,12.02,71.18,71.31,71.09,63.71,30,0,0,13.69
"2020-09-20 12:25:00",668627,7.675,322.2,22.83,11.69,70.8,71.09,70.63,63.68,30,0,0,13.69
"2020-09-20 12:30:00",668628,8.46,326.2,20.79,12.5,70.72,70.88,70.55,63.35,30,0,0,13.69
"2020-09-20 12:35:00",668629,8.94,327.6,19.12,13.45,70.22,70.55,70.01,63.27,30,0,0,13.7
"2020-09-20 12:40:00",668630,8.38,333.1,21.72,12.98,70,70.12,69.9,63.27,30,0,0,13.7
"2020-09-20 12:45:00",668631,9.12,331.1,21.06,13.78,69.78,70.12,69.36,63.52,30,0,0,13.7
"2020-09-20 12:50:00",668632,8.14,327.3,26.21,14.08,69.36,69.49,69.23,64.23,30,0,0,13.71
"2020-09-20 12:55:00",668633,7.86,326.5,22.44,11.78,69.77,70.01,69.39,63.47,29.99,0,0,13.71
"2020-09-20 13:00:00",668634,8.08,331.7,23.8,13.18,69.67,69.8,69.49,63.44,29.99,0,0,13.72
"2020-09-20 13:05:00",668635,6.523,325.7,27.21,11.9,70.24,70.88,69.6,62.68,29.99,0,0,13.72
"2020-09-20 13:10:00",668636,8.59,322,19.46,14.32,70.83,71.12,70.37,61.41,29.98,0,0,13.73
"2020-09-20 13:15:00",668637,9.43,327.9,20.14,14.14,69.87,70.37,69.36,62.77,"NAN",0,0,13.73
"2020-09-20 13:20:00",668638,8.92,319.4,20.64,12.62,69.44,69.58,69.33,63.92,"NAN",0,0,13.73
"2020-09-20 13:25:00",668639,10.15,326,19.66,15.51,69.24,69.61,68.82,63.98,"NAN",0,0,13.75
"2020-09-20 13:30:00",668640,8.82,327.6,20.05,12.32,68.82,68.92,68.71,65.32,29.98,0,0,13.76
"2020-09-20 13:35:00",668641,7.655,330.9,22.45,12.26,68.82,68.96,68.71,65.77,29.98,0,0,13.76
"2020-09-20 13:40:00",668642,7.729,330.5,25.5,13.57,69.27,69.63,68.93,65.21,29.98,0,0,13.77
"2020-09-20 13:45:00",668643,8.36,329.6,22.9,12.53,69.51,69.69,69.23,64.85,29.98,0,0,13.77
"2020-09-20 13:50:00",668644,7.925,330.1,24.18,11.75,69.33,69.58,69.17,65.32,29.98,0,0,13.79
"2020-09-20 13:55:00",668645,7.128,330.5,25.89,11.72,70.01,70.23,69.58,63.72,29.98,0,0,13.78
"2020-09-20 14:00:00",668646,8.56,336.2,22.9,12.77,69.98,70.23,69.82,63.41,29.98,0,0,13.79
"2020-09-20 14:05:00",668647,8.95,333.8,22.74,13.87,69.93,70.01,69.87,63.45,29.98,0,0,13.8
"2020-09-20 14:10:00",668648,8.62,333.3,23.38,13.54,69.82,69.92,69.77,63.82,29.98,0,0,13.8
"2020-09-20 14:15:00",668649,9.02,333.1,24.51,13.66,69.81,69.9,69.68,63.75,29.98,0,0,13.81
"2020-09-20 14:20:00",668650,8.73,335,24.7,13.48,69.84,69.93,69.69,63.8,29.97,0,0,13.8
"2020-09-20 14:25:00",668651,8.76,335.3,22.86,13.93,69.9,70.01,69.79,63.68,29.97,0,0,13.81
"2020-09-20 14:30:00",668652,7.561,324.8,22.99,13.12,70.19,70.55,70,63.36,29.97,0,0,13.82
"2020-09-20 14:35:00",668653,8.7,331.9,22.32,12.68,70.34,70.49,70.22,62.72,29.97,0,0,13.82
"2020-09-20 14:40:00",668654,8.33,328.2,26.35,12.98,70.19,70.31,70.09,63.29,29.97,0,0,13.81
"2020-09-20 14:45:00",668655,7.881,332.8,26.09,13.3,70.28,70.36,70.23,63.36,29.97,0,0,13.83
"2020-09-20 14:50:00",668656,8.09,331,23.01,12.23,69.86,70.24,69.48,63.54,29.97,0,0,13.84
"2020-09-20 14:55:00",668657,7.442,330.5,23.69,12.41,69.58,69.7,69.48,64.16,29.97,0,0,13.84
"2020-09-20 15:00:00",668658,8.53,335.3,25.08,16.4,69.93,70.08,69.67,63.2,29.97,0,0,13.82
"2020-09-20 15:05:00",668659,8.61,331.9,28.22,14.05,70.08,70.24,69.91,62.99,29.97,0,0,13.84
"2020-09-20 15:10:00",668660,8.48,333.9,22.58,13.66,69.82,70.16,69.7,62.91,29.97,0,0,13.83
"2020-09-20 15:15:00",668661,8.52,333.8,22.41,14.2,69.88,69.92,69.81,62.97,29.97,0,0,13.84
"2020-09-20 15:20:00",668662,9.2,335.6,24.39,15.57,69.63,69.92,69.15,63.12,29.97,0,0,13.86
"2020-09-20 15:25:00",668663,8.59,335,24.84,14.68,68.58,69.15,68.18,65.01,29.97,0,0,13.86
"2020-09-20 15:30:00",668664,8.58,336.2,22.7,13.75,68.24,68.39,68.12,66.04,29.97,0,0,13.86
"2020-09-20 15:35:00",668665,6.928,334.2,25.84,11.34,68.77,69.04,68.38,65,29.96,0,0,13.86
"2020-09-20 15:40:00",668666,8.04,336.3,23.35,13.18,69.15,69.2,69.04,63.5,29.96,0,0,13.85
"2020-09-20 15:45:00",668667,7.406,336.1,22.04,13.33,69.51,69.72,69.2,62.98,29.96,0,0,13.86
"2020-09-20 15:50:00",668668,8.34,342.7,20.22,13.33,69.44,69.64,69.34,62.3,29.96,0,0,13.86
"2020-09-20 15:55:00",668669,7.669,344.5,22.25,10.95,69.66,69.91,69.36,61.57,29.96,0,0,13.86
"2020-09-20 16:00:00",668670,6.562,335.7,25.3,13.63,70.01,70.12,69.9,60.71,29.96,0,0,13.87
"2020-09-20 16:05:00",668671,5.049,318.7,27.59,8.09,70.11,70.28,69.9,61.08,29.96,0,0,13.87
"2020-09-20 16:10:00",668672,6.13,310.7,20.66,10.11,69.97,70.23,69.53,61.87,29.96,0,0,13.88
"2020-09-20 16:15:00",668673,5.618,315.6,23.6,9.4,69.28,69.55,68.93,63.54,29.96,0,0,13.87
"2020-09-20 16:20:00",668674,5.138,311.1,20.43,8.68,68.68,68.93,68.5,64.76,29.96,0,0,13.89
"2020-09-20 16:25:00",668675,5.029,311.9,22.74,10.05,68.5,68.59,68.49,65.32,29.96,0,0,13.89
"2020-09-20 16:30:00",668676,5.105,331.6,25.13,6.713,68.59,68.65,68.57,64.78,29.95,0,0,13.88
"2020-09-20 16:35:00",668677,4.454,334.8,28.71,7.369,68.66,68.8,68.56,63.56,29.95,0,0,13.88
"2020-09-20 16:40:00",668678,4.88,338.7,29.01,7.25,68.89,68.93,68.8,61.93,29.95,0,0,13.9
"2020-09-20 16:45:00",668679,4.063,294.1,25.26,6.356,69.04,69.15,68.91,62.05,29.95,0,0,13.9
"2020-09-20 16:50:00",668680,5.523,288.1,11.16,7.399,68.5,69.01,68.04,64.45,29.95,0,0,13.89
"2020-09-20 16:55:00",668681,4.98,292.4,14.07,6.803,67.57,68.04,67.07,66.57,29.95,0,0,13.91
"2020-09-20 17:00:00",668682,5.596,293.9,14.38,7.608,66.72,67.07,66.36,68.54,29.95,0,0,13.91
"2020-09-20 17:05:00",668683,5.911,292,13.51,8.23,66.02,66.36,65.65,70.25,29.95,0,0,13.94
"2020-09-20 17:10:00",668684,5.678,300.8,14.85,8.38,65.25,65.65,64.99,72.37,29.95,0,0,13.95
"2020-09-20 17:15:00",668685,5.595,291.8,17.22,7.996,64.75,64.99,64.55,73.79,29.96,0,0,13.97
"2020-09-20 17:20:00",668686,4.567,282.9,14.31,6.654,64.39,64.55,64.22,74.98,29.96,0,0,13.93
"2020-09-20 17:25:00",668687,4.791,282.6,13.46,7.041,64.17,64.25,64.1,75.82,29.96,0,0,14
"2020-09-20 17:30:00",668688,4.201,273.9,13.59,6.266,64.07,64.13,63.98,76.29,29.96,0,0,14.36
"2020-09-20 17:35:00",668689,4.25,270.6,15.33,5.759,63.85,63.98,63.71,76.84,29.96,0,0,14.3
"2020-09-20 17:40:00",668690,4.274,275.6,11.2,4.984,63.65,63.76,63.55,77.39,29.95,0,0,14.13
"2020-09-20 17:45:00",668691,4.129,277.1,8.84,4.954,63.51,63.55,63.44,77.87,29.95,0,0,13.76
"2020-09-20 17:50:00",668692,3.326,292.5,9.53,4.328,63.44,63.47,63.41,77.98,29.95,0,0,13.47
"2020-09-20 17:55:00",668693,2.451,335.7,40.79,3.314,63.35,63.44,63.23,78.08,29.95,0,0,13.38
"2020-09-20 18:00:00",668694,2.85,29.94,25.42,4.298,63.1,63.26,62.9,78.57,29.95,0,0,13.31
"2020-09-20 18:05:00",668695,2.703,57.75,13.16,4.059,62.61,62.9,62.33,79.53,29.95,0,0,13.24
"2020-09-20 18:10:00",668696,2.158,54.98,20.43,3.016,62.06,62.36,61.79,80.6,29.95,0,0,13.17
"2020-09-20 18:15:00",668697,1.78,59.62,25.58,2.777,61.47,61.79,61.22,81.6,29.95,0,0,13.11
"2020-09-20 18:20:00",668698,1.166,100.3,12.58,2.151,61.01,61.22,60.81,82.9,29.95,0,0,13.06
"2020-09-20 18:25:00",668699,0.007,221.6,0.005,0.719,60.74,60.81,60.7,84.1,29.95,0,0,13.02
"2020-09-20 18:30:00",668700,2.406,207.7,10.63,2.837,60.49,60.7,60.22,84.5,"NAN",0,0,13
"2020-09-20 18:35:00",668701,2.829,192,8.64,3.582,60.21,60.24,60.11,85.4,"NAN",0,0,12.98
"2020-09-20 18:40:00",668702,2.649,205.4,4.751,3.254,59.98,60.11,59.88,86,"NAN",0,0,12.97
"2020-09-20 18:45:00",668703,2.061,194.2,15.95,2.449,59.68,59.89,59.48,86.5,29.95,0,0,12.96
"2020-09-20 18:50:00",668704,2.045,164.5,2.132,2.36,59.34,59.48,59.25,87.3,29.95,0,0,12.95
"2020-09-20 18:55:00",668705,1.411,168.1,3.937,1.763,59.19,59.25,59.13,88,29.95,0,0,12.94
"2020-09-20 19:00:00",668706,0.095,170.2,1.77,1.197,59.03,59.13,58.94,88.2,29.95,0,0,12.94
"2020-09-20 19:05:00",668707,0,0,0,0,59.06,59.11,59,88.7,29.95,0,0,12.94
"2020-09-20 19:10:00",668708,0,0,0,0,58.99,59.08,58.86,88.6,29.95,0,0,12.93
"2020-09-20 19:15:00",668709,1.974,151.2,1.718,2.777,58.67,58.86,58.51,88.9,29.95,0,0,12.93
"2020-09-20 19:20:00",668710,2.29,146.2,8.21,2.986,58.39,58.51,58.27,89.8,29.95,0,0,12.92
"2020-09-20 19:25:00",668711,0.982,124.7,7.312,1.853,58.21,58.29,58.1,90.4,29.95,0,0,12.92
"2020-09-20 19:30:00",668712,0.145,61.48,6.64,0.958,58.02,58.13,57.94,90.8,29.95,0,0,12.92
"2020-09-20 19:35:00",668713,0,0,0,0,57.97,58,57.94,91.4,29.95,0,0,12.91
"2020-09-20 19:40:00",668714,0.282,7.06,3.515,1.584,58.02,58.1,58,91.7,29.95,0,0,12.91
"2020-09-20 19:45:00",668715,0.353,6.605,3.415,1.614,58.23,58.4,58.1,91.9,29.95,0,0,12.91
"2020-09-20 19:50:00",668716,0.638,335.3,6.9,1.644,58.52,58.59,58.4,91.6,29.95,0,0,12.91
"2020-09-20 19:55:00",668717,1.022,269.5,8.48,2.777,58.49,58.59,58.37,91,29.95,0,0,12.9
"2020-09-20 20:00:00",668718,1.721,271.8,27.01,2.33,58.35,58.4,58.21,91.2,29.95,0,0,12.9
"2020-09-20 20:05:00",668719,1.313,5.515,15.04,2.509,58.3,58.43,58.21,91.6,29.95,0,0,12.9
"2020-09-20 20:10:00",668720,1.381,184.3,6.578,3.493,58.42,58.46,58.37,91.6,29.95,0,0,12.9
"2020-09-20 20:15:00",668721,2.927,188.6,5.549,3.314,58.29,58.37,58.21,91.4,29.96,0,0,12.9
"2020-09-20 20:20:00",668722,2.361,164.3,20.28,3.135,58.06,58.24,57.86,91.2,29.95,0,0,12.9
"2020-09-20 20:25:00",668723,3.032,137.3,9.11,3.582,57.73,57.86,57.62,91.7,29.95,0,0,12.9
"2020-09-20 20:30:00",668724,3.211,123.7,8.92,3.582,57.48,57.64,57.37,92.1,29.95,0,0,12.9
"2020-09-20 20:35:00",668725,3.209,96.1,10.31,3.821,57.33,57.4,57.24,92.6,29.95,0,0,12.9
"2020-09-20 20:40:00",668726,3.901,87.9,5.931,4.805,57.37,57.45,57.24,93.4,29.95,0,0,12.9
"2020-09-20 20:45:00",668727,3.899,82.2,7.945,5.133,57.42,57.48,57.37,93.6,29.95,0,0,12.9
"2020-09-20 20:50:00",668728,5.252,91.5,3.468,6.057,57.32,57.45,57.21,93.5,29.95,0,0,12.9
"2020-09-20 20:55:00",668729,5.133,98.1,3.802,5.371,57.15,57.24,57.1,93.9,29.95,0,0,12.9
"2020-09-20 21:00:00",668730,4.062,104.6,3.834,4.745,57.08,57.13,57.02,94.2,29.95,0,0,12.89
"2020-09-20 21:05:00",668731,3.744,111.4,3.957,3.94,57.12,57.21,57.04,94.6,29.95,0,0,12.89
"2020-09-20 21:10:00",668732,3.207,96.7,4.747,3.761,57.12,57.15,57.1,94.7,29.95,0,0,12.89
"2020-09-20 21:15:00",668733,2.724,100.9,5.418,3.016,57.12,57.13,57.07,94.8,29.95,0,0,12.89
"2020-09-20 21:20:00",668734,2.995,116.9,7.621,3.403,57.01,57.1,56.9,94.9,29.95,0,0,12.89
"2020-09-20 21:25:00",668735,2.895,109.6,11.47,3.433,56.82,56.9,56.76,95,29.95,0,0,12.89
"2020-09-20 21:30:00",668736,2.968,80.7,8.12,3.314,56.79,56.79,56.76,95.3,29.95,0,0,12.89
"2020-09-20 21:35:00",668737,3.148,66.36,3.711,3.493,56.83,56.89,56.76,95.6,29.94,0,0,12.89
"2020-09-20 21:40:00",668738,3.058,77.27,7.133,3.552,56.78,56.86,56.67,95.5,29.94,0,0,12.89
"2020-09-20 21:45:00",668739,3.155,89,4.838,3.612,56.67,56.72,56.64,95.7,29.94,0,0,12.88
"2020-09-20 21:50:00",668740,2.626,110.5,6.662,3.403,56.55,56.67,56.41,95.7,29.94,0,0,12.88
"2020-09-20 21:55:00",668741,2.733,104.9,5.647,3.493,56.31,56.41,56.23,95.8,29.94,0,0,12.88
"2020-09-20 22:00:00",668742,4.163,107,3.09,4.656,56.32,56.34,56.22,96.2,29.94,0,0,12.88
"2020-09-20 22:05:00",668743,4.576,98.2,3.412,4.745,56.13,56.24,56.02,96,29.94,0,0,12.89
"2020-09-20 22:10:00",668744,3.986,115.3,6.675,4.477,55.93,56.05,55.85,96.2,29.94,0,0,12.89
"2020-09-20 22:15:00",668745,3.91,114.2,4.028,4.298,55.9,55.99,55.88,96.6,29.94,0,0,12.89
"2020-09-20 22:20:00",668746,3.661,107.1,5.631,4.059,55.94,55.99,55.91,96.6,29.94,0,0,12.88
"2020-09-20 22:25:00",668747,3.784,92.6,5.054,4.268,55.88,55.96,55.83,96.7,29.94,0,0,12.88
"2020-09-20 22:30:00",668748,4.466,78.52,4.496,5.252,55.86,55.88,55.8,96.9,29.94,0,0,12.88
"2020-09-20 22:35:00",668749,5.63,78.29,3.24,6.505,55.82,55.88,55.77,96.9,29.94,0,0,12.88
"2020-09-20 22:40:00",668750,5.664,83.2,3.755,7.012,55.77,55.8,55.77,97,29.94,0,0,12.87
"2020-09-20 22:45:00",668751,4.78,95.8,8.72,5.67,55.66,55.77,55.45,96.8,29.94,0,0,12.87
"2020-09-20 22:50:00",668752,4.496,83.3,9.05,5.401,55.36,55.45,55.31,97,29.94,0,0,12.87
"2020-09-20 22:55:00",668753,5.603,97.9,6.603,6.027,55.45,55.47,55.42,97.4,29.94,0,0,12.87
"2020-09-20 23:00:00",668754,5.138,99.4,3.004,5.67,55.5,55.55,55.45,97.4,29.93,0,0,12.87
"2020-09-20 23:05:00",668755,3.457,101.3,9.37,4.089,55.41,55.47,55.34,97.4,29.93,0,0,12.86
"2020-09-20 23:10:00",668756,4.689,118.2,4.641,5.193,55.51,55.55,55.45,97.7,29.93,0,0,12.86
"2020-09-20 23:15:00",668757,4.119,117.1,4.487,4.894,55.26,55.45,55.12,97.3,29.93,0,0,12.87
"2020-09-20 23:20:00",668758,4.007,115.6,4.096,4.477,55.15,55.2,55.09,97.8,29.93,0,0,12.87
"2020-09-20 23:25:00",668759,3.031,94.6,8.28,3.314,55.06,55.18,54.96,97.6,29.93,0,0,12.86
"2020-09-20 23:30:00",668760,3.224,93.5,6.365,3.97,55.14,55.28,55.01,98.2,29.93,0,0,12.86
"2020-09-20 23:35:00",668761,3.467,87.6,11.44,3.97,55.32,55.34,55.28,98.2,29.93,0,0,12.86
"2020-09-20 23:40:00",668762,2.841,65.35,5.205,3.135,55.31,55.37,55.23,98,29.93,0,0,12.86
"2020-09-20 23:45:00",668763,2.115,30.59,14.07,2.747,55.21,55.26,55.15,98.1,"NAN",0,0,12.86
"2020-09-20 23:50:00",668764,1.502,35.46,13.69,2.33,55.1,55.23,54.83,97.9,"NAN",0,0,12.86
"2020-09-20 23:55:00",668765,2.484,51.98,21.25,3.284,54.73,54.83,54.66,98,29.94,0,0,12.86
"2020-09-21 00:00:00",668766,3.24,85,7.3,4.119,54.71,54.85,54.53,98.1,29.94,0,0,12.85
"2020-09-21 00:05:00",668767,3.819,66.46,8.27,4.864,54.6,54.72,54.53,98.4,29.94,0,0,12.85
"2020-09-21 00:10:00",668768,4.227,71.32,11.33,5.282,54.79,54.82,54.69,98.5,29.94,0,0,12.85
"2020-09-21 00:15:00",668769,3.763,128.1,7.632,4.179,54.59,54.8,54.36,98,29.94,0,0,12.85
"2020-09-21 00:20:00",668770,3.652,115.5,14.82,4.387,54.2,54.36,54.15,98.2,29.93,0,0,12.85
"2020-09-21 00:25:00",668771,3.965,91.9,3.985,4.954,54.26,54.36,54.17,98.6,29.93,0,0,12.85
"2020-09-21 00:30:00",668772,5.031,99.2,4.232,5.759,54.4,54.47,54.36,98.7,29.93,0,0,12.85
"2020-09-21 00:35:00",668773,5.461,98.6,5.021,5.968,54.5,54.58,54.44,98.7,29.93,0,0,12.84
"2020-09-21 00:40:00",668774,5.579,92.2,3.807,6.177,54.5,54.58,54.44,98.5,29.93,0,0,12.84
"2020-09-21 00:45:00",668775,5.132,89.2,4.283,6.027,54.41,54.44,54.36,98.6,29.93,0,0,12.84
"2020-09-21 00:50:00",668776,5.118,91.8,2.555,5.849,54.41,54.44,54.36,98.7,29.93,0,0,12.84
"2020-09-21 00:55:00",668777,4.327,90.9,3.281,4.715,54.33,54.42,54.25,98.6,29.93,0,0,12.84
"2020-09-21 01:00:00",668778,4.642,92.4,3.324,5.222,54.21,54.26,54.15,98.7,29.93,0,0,12.84
"2020-09-21 01:05:00",668779,4.921,98.8,2.784,5.491,54.16,54.2,54.15,98.8,29.93,0,0,12.84
"2020-09-21 01:10:00",668780,5.72,106.8,4.064,6.266,54.2,54.28,54.15,98.9,29.93,0,0,12.83
"2020-09-21 01:15:00",668781,5.408,116.9,5.724,6.266,54.36,54.44,54.25,99.1,29.93,0,0,12.83
"2020-09-21 01:20:00",668782,4.922,120.9,4.806,5.64,54.48,54.55,54.44,99,29.93,0,0,12.83
"2020-09-21 01:25:00",668783,3.996,110.9,5.634,4.924,54.42,54.53,54.31,98.8,29.93,0,0,12.83
"2020-09-21 01:30:00",668784,3.608,106.9,5.642,4.208,54.22,54.34,54.12,98.8,29.93,0,0,12.83
"2020-09-21 01:35:00",668785,3.746,99.4,3.922,4.477,54.12,54.15,54.06,99,29.93,0,0,12.82
"2020-09-21 01:40:00",668786,3.81,102.3,3.136,4.477,54.05,54.12,53.98,99,29.93,0,0,12.82
"2020-09-21 01:45:00",668787,2.798,112.9,14.71,3.254,53.98,54.01,53.96,99.1,29.93,0,0,12.82
"2020-09-21 01:50:00",668788,1.786,156.8,15.46,3.135,53.74,53.98,53.44,98.7,29.93,0,0,12.82
"2020-09-21 01:55:00",668789,1.657,94.1,18.78,2.061,53.38,53.44,53.33,99,29.93,0,0,12.82
"2020-09-21 02:00:00",668790,2.561,77.74,7.003,4.059,53.51,53.6,53.39,99.4,29.93,0,0,12.82
"2020-09-21 02:05:00",668791,3.045,107,16.77,4.03,53.46,53.6,53.33,99.1,29.93,0,0,12.82
"2020-09-21 02:10:00",668792,1.898,128.3,6.693,2.181,53.38,53.39,53.36,99.3,29.93,0,0,12.82
"2020-09-21 02:15:00",668793,2.154,94.9,15.98,3.94,53.38,53.39,53.33,99.4,29.93,0,0,12.82
"2020-09-21 02:20:00",668794,3.923,96.6,7.202,4.507,53.2,53.36,53.09,99.2,29.93,0,0,12.82
"2020-09-21 02:25:00",668795,3.894,102.5,10.19,4.566,53.17,53.2,53.14,99.4,29.92,0,0,12.82
"2020-09-21 02:30:00",668796,4.009,88.2,4.131,4.566,53.1,53.14,53.06,99.3,29.92,0,0,12.82
"2020-09-21 02:35:00",668797,4.259,90.5,1.954,4.686,53.06,53.09,53.03,99.4,29.92,0,0,12.82
"2020-09-21 02:40:00",668798,3.793,88.7,3.156,4.268,52.98,53.06,52.95,99.4,29.92,0,0,12.82
"2020-09-21 02:45:00",668799,3.554,102.1,6.209,4.805,52.93,52.95,52.85,99.4,29.92,0,0,12.82
"2020-09-21 02:50:00",668800,4.288,99.2,2.97,5.371,52.95,52.95,52.93,99.6,29.92,0,0,12.81
"2020-09-21 02:55:00",668801,5.291,107.5,4.598,5.729,52.84,52.93,52.76,99.4,29.92,0,0,12.81
"2020-09-21 03:00:00",668802,4.999,113.7,5.866,5.729,52.83,52.9,52.74,99.6,29.92,0,0,12.81
"2020-09-21 03:05:00",668803,4.655,107.2,3.705,5.371,52.9,52.95,52.85,99.6,29.92,0,0,12.81
"2020-09-21 03:10:00",668804,4.38,105.2,5.171,4.984,52.78,52.87,52.71,99.5,29.92,0,0,12.81
"2020-09-21 03:15:00",668805,4.87,99.5,4.676,5.55,52.73,52.74,52.68,99.6,29.92,0,0,12.8
"2020-09-21 03:20:00",668806,4.88,102.5,4.302,5.55,52.72,52.74,52.68,99.6,29.92,0,0,12.8
"2020-09-21 03:25:00",668807,4.737,107.3,4.226,5.371,52.69,52.74,52.66,99.6,29.93,0,0,12.8
"2020-09-21 03:30:00",668808,4.722,109,4.08,5.133,52.7,52.74,52.66,99.7,29.92,0,0,12.79
"2020-09-21 03:35:00",668809,4.543,111.7,6.432,5.282,52.69,52.74,52.63,99.7,29.92,0,0,12.79
"2020-09-21 03:40:00",668810,4.959,108.5,4.99,5.461,52.58,52.68,52.52,99.6,29.92,0,0,12.79
"2020-09-21 03:45:00",668811,4.675,114.4,6.931,5.699,52.55,52.63,52.52,99.7,29.92,0,0,12.79
"2020-09-21 03:50:00",668812,3.455,115.8,6.826,4.536,52.59,52.63,52.52,99.8,29.93,0,0,12.79
"2020-09-21 03:55:00",668813,3.085,108.4,4.43,3.612,52.55,52.63,52.52,99.7,29.93,0,0,12.79
"2020-09-21 04:00:00",668814,4.403,97.4,2.462,5.222,52.47,52.52,52.41,99.7,29.92,0,0,12.78
"2020-09-21 04:05:00",668815,4.013,90.7,4.29,4.924,52.43,52.47,52.41,99.8,29.93,0,0,12.77
"2020-09-21 04:10:00",668816,4.375,96,7.146,5.55,52.49,52.52,52.44,99.9,29.93,0,0,12.77
"2020-09-21 04:15:00",668817,5.309,104.7,6.232,6.713,52.52,52.55,52.49,99.9,29.93,0,0,12.77
"2020-09-21 04:20:00",668818,4.995,103.2,6.748,5.819,52.42,52.52,52.36,99.7,29.93,0,0,12.77
"2020-09-21 04:25:00",668819,5.222,102.5,7.118,6.027,52.34,52.41,52.3,99.8,29.92,0,0,12.77
"2020-09-21 04:30:00",668820,4.948,120.3,10.55,5.699,52.39,52.41,52.3,99.9,29.92,0,0,12.76
"2020-09-21 04:35:00",668821,5.397,129,5.457,6.206,52.31,52.38,52.3,99.9,29.92,0,0,12.76
"2020-09-21 04:40:00",668822,4.397,123.8,8.13,5.222,52.41,52.44,52.36,99.9,29.92,0,0,12.76
"2020-09-21 04:45:00",668823,4.27,123.1,5.669,4.894,52.33,52.41,52.28,99.8,29.92,0,0,12.76
"2020-09-21 04:50:00",668824,4.199,110.7,6.38,4.835,52.3,52.33,52.28,99.9,29.92,0,0,12.75
"2020-09-21 04:55:00",668825,3.21,111.7,6.991,3.88,52.3,52.33,52.3,99.9,"NAN",0,0,12.75
"2020-09-21 05:00:00",668826,3.36,107.8,5.273,4.119,52.3,52.33,52.3,99.9,"NAN",0,0,12.75
"2020-09-21 05:05:00",668827,4.314,98.8,5.448,5.043,52.3,52.3,52.28,99.9,"NAN",0,0,12.74
"2020-09-21 05:10:00",668828,4.874,114.2,6.806,5.64,52.3,52.3,52.28,99.9,29.93,0,0,12.74
"2020-09-21 05:15:00",668829,4.674,119.6,7.224,5.521,52.24,52.3,52.19,99.9,29.93,0,0,12.74
"2020-09-21 05:20:00",668830,4.411,127.3,4.686,5.014,52.16,52.19,52.09,99.9,29.93,0,0,12.73
"2020-09-21 05:25:00",668831,3.612,135.1,6.416,4.894,52.16,52.19,52.09,99.9,29.93,0,0,12.73
"2020-09-21 05:30:00",668832,2.925,135.6,6.314,3.463,52.12,52.22,52.06,99.9,29.93,0,0,12.73
"2020-09-21 05:35:00",668833,3.562,122.6,6.058,4.089,52.29,52.33,52.22,99.9,29.93,0,0,12.72
"2020-09-21 05:40:00",668834,3.102,105.8,10.33,3.91,52.28,52.3,52.22,99.9,29.93,0,0,12.72
"2020-09-21 05:45:00",668835,3.123,101.1,9.47,4.059,52.21,52.25,52.19,99.9,29.93,0,0,12.72
"2020-09-21 05:50:00",668836,3.811,73.48,5.848,4.507,52.18,52.22,52.14,99.9,29.93,0,0,12.72
"2020-09-21 05:55:00",668837,3.684,77.01,15.51,4.924,52.19,52.22,52.17,99.9,29.93,0,0,12.72
"2020-09-21 06:00:00",668838,4.451,97.7,3.834,4.775,52.18,52.19,52.14,99.9,29.94,0,0,12.72
"2020-09-21 06:05:00",668839,4.021,107.7,8.58,4.477,52.26,52.38,52.19,99.9,29.94,0,0,12.73
"2020-09-21 06:10:00",668840,2.852,117.4,11.45,3.791,52.48,52.6,52.36,99.9,29.94,0,0,12.74
"2020-09-21 06:15:00",668841,2.928,86,10.23,3.493,52.65,52.74,52.55,99.9,29.94,0,0,12.76
"2020-09-21 06:20:00",668842,2.78,79.69,6.896,3.403,52.76,52.85,52.71,99.9,29.94,0,0,12.8
"2020-09-21 06:25:00",668843,2.703,70.9,9.26,3.403,53,53.17,52.82,99.9,29.95,0,0,12.92
"2020-09-21 06:30:00",668844,3.075,54.59,6.66,3.94,53.26,53.36,53.17,99.8,29.95,0,0,13.04
"2020-09-21 06:35:00",668845,3.947,62.35,8.68,4.745,53.32,53.41,53.28,99.6,29.95,0,0,13.18
"2020-09-21 06:40:00",668846,4.16,82.8,9.33,5.193,53.78,54.06,53.44,99.9,29.95,0,0,13.54
"2020-09-21 06:45:00",668847,4.561,81.6,7.226,5.699,54.11,54.17,54.04,99.2,29.95,0,0,13.82
"2020-09-21 06:50:00",668848,4.234,86.6,9.03,5.312,53.83,54.04,53.71,98.7,29.95,0,0,13.66
"2020-09-21 06:55:00",668849,5.193,101,7.235,5.968,53.66,53.71,53.58,99.1,29.95,0,0,13.54
"2020-09-21 07:00:00",668850,6.023,102.6,4.423,6.684,53.46,53.58,53.28,99.1,29.95,0,0,13.5
"2020-09-21 07:05:00",668851,6.037,103,4.987,6.862,53.24,53.31,53.18,99.2,29.96,0,0,13.48
"2020-09-21 07:10:00",668852,5.906,97.5,5.135,6.952,53.2,53.26,53.18,99.3,29.96,0,0,13.47
"2020-09-21 07:15:00",668853,5.332,87,5.763,6.445,53.21,53.29,53.18,99.3,29.96,0,0,13.46
"2020-09-21 07:20:00",668854,5.052,87.9,7.164,6.385,53.32,53.48,53.23,99.4,29.96,0,0,13.48
"2020-09-21 07:25:00",668855,5.786,90.6,3.402,6.654,53.5,53.53,53.45,99.3,29.96,0,0,13.51
"2020-09-21 07:30:00",668856,6.206,93.5,5.721,7.041,53.57,53.62,53.5,99.3,29.95,0,0,13.56
"2020-09-21 07:35:00",668857,5.841,93,4.314,6.743,53.64,53.75,53.58,99.3,29.95,0,0,13.61
"2020-09-21 07:40:00",668858,4.519,95.5,6.215,5.55,53.91,54.07,53.72,99.4,29.96,0,0,13.67
"2020-09-21 07:45:00",668859,3.657,98.2,8.46,4.089,54.22,54.38,54.04,99.2,29.96,0,0,13.75
"2020-09-21 07:50:00",668860,3.243,110.1,11.62,4.089,54.51,54.6,54.38,99,29.96,0,0,13.81
"2020-09-21 07:55:00",668861,3.019,108.5,11.51,3.791,54.77,54.92,54.6,98.9,29.96,0,0,13.83
"2020-09-21 08:00:00",668862,3.469,99.5,5.696,4,55.01,55.14,54.87,98.7,29.96,0,0,13.87
"2020-09-21 08:05:00",668863,3.092,92.6,7.376,3.731,55.38,55.72,55.09,98.9,29.96,0,0,13.95
"2020-09-21 08:10:00",668864,2.566,84.4,7.041,3.105,56.01,56.15,55.72,98.8,29.96,0,0,14.03
"2020-09-21 08:15:00",668865,2.014,83.6,12.86,2.479,56.41,56.69,56.13,98.5,29.96,0,0,14.09
"2020-09-21 08:20:00",668866,1.496,107.7,13.38,2.091,56.83,57.05,56.69,98.2,29.96,0,0,14.12
"2020-09-21 08:25:00",668867,1.67,93.1,14.64,2.688,57.2,57.26,57.05,98,29.96,0,0,14.22
"2020-09-21 08:30:00",668868,1.854,100.3,14.55,2.568,57.14,57.24,57.1,97.3,29.96,0,0,13.87
"2020-09-21 08:35:00",668869,1.992,119.9,22.44,2.479,57.3,57.4,57.13,97.5,29.96,0,0,13.9
"2020-09-21 08:40:00",668870,2.481,119.3,12.84,2.837,57.33,57.48,57.21,97.1,29.97,0,0,13.87
"2020-09-21 08:45:00",668871,3.282,101.1,12.27,4.149,57.5,57.56,57.45,97,29.96,0,0,13.7
"2020-09-21 08:50:00",668872,3.373,89.3,9.65,4.119,57.65,57.76,57.56,96.8,29.96,0,0,13.75
"2020-09-21 08:55:00",668873,3.156,97.4,9.65,3.672,57.7,57.74,57.6,96.2,29.96,0,0,13.79
"2020-09-21 09:00:00",668874,3.549,96.2,7.578,4.894,57.77,57.81,57.73,96.1,29.97,0,0,13.75
"2020-09-21 09:05:00",668875,4.275,95.8,8.47,5.371,57.93,58.25,57.78,96.1,29.96,0,0,13.71
"2020-09-21 09:10:00",668876,1.94,73.44,23.95,2.807,58.65,59.1,58.25,96.2,29.97,0,0,13.71
"2020-09-21 09:15:00",668877,3.396,68.16,16.35,4.656,59.36,59.57,59.1,95.2,29.96,0,0,13.7
"2020-09-21 09:20:00",668878,3.227,346.6,35.55,5.103,59.87,60.03,59.57,94.6,29.97,0,0,13.71
"2020-09-21 09:25:00",668879,5.269,290.5,10.02,7.012,60.22,60.33,60.03,93.7,29.97,0,0,13.72
"2020-09-21 09:30:00",668880,5.737,283.9,19.18,8.41,60.06,60.22,59.76,93,29.98,0,0,13.79
"2020-09-21 09:35:00",668881,6.108,236.1,16.94,9.87,59.45,59.76,59.08,92.7,29.98,0,0,13.78
"2020-09-21 09:40:00",668882,6.658,235.1,15.16,10.86,58.76,59.08,58.46,92.8,29.98,0,0,13.99
"2020-09-21 09:45:00",668883,4.632,238.6,15.76,6.564,58.33,58.46,58.24,93.3,29.98,0,0,13.72
"2020-09-21 09:50:00",668884,4.215,252.2,28.2,5.67,58.42,58.57,58.21,93.8,29.98,0,0,13.72
"2020-09-21 09:55:00",668885,3.531,225.9,19.91,5.014,58.68,58.89,58.54,93.5,29.98,0,0,13.7
"2020-09-21 10:00:00",668886,3.414,258,22.8,5.67,59.06,59.3,58.86,93.1,29.98,0,0,13.72
"2020-09-21 10:05:00",668887,3.885,293.1,14.9,5.699,59.47,59.73,59.3,92.7,"NAN",0,0,13.7
"2020-09-21 10:10:00",668888,4.623,289.8,20.24,6.564,60.05,60.35,59.73,92.1,"NAN",0,0,13.71
"2020-09-21 10:15:00",668889,4.492,276.3,13.75,6.296,60.66,61.16,60.35,91.1,"NAN",0,0,13.68
"2020-09-21 10:20:00",668890,4.481,250.9,27.72,6.147,61.65,61.9,61.16,89.3,29.98,0,0,13.68
"2020-09-21 10:25:00",668891,5.289,238.3,13.73,6.922,61.49,61.63,61.38,87.7,29.98,0,0,13.69
"2020-09-21 10:30:00",668892,5.435,236,12.4,8.56,61.41,61.6,61.25,87.4,29.98,0,0,13.7
"2020-09-21 10:35:00",668893,3.844,254.3,17.31,5.401,61.4,61.59,61.26,87.4,29.98,0,0,13.69
"2020-09-21 10:40:00",668894,3.692,254.5,19.3,5.193,62.03,62.35,61.56,87.2,29.98,0,0,13.7
"2020-09-21 10:45:00",668895,3.411,271.2,16.93,5.014,62.51,62.82,62.27,85.9,29.97,0,0,13.69
"2020-09-21 10:50:00",668896,3.629,287.8,18.08,4.835,63.25,63.87,62.82,85.1,29.97,0,0,13.68
"2020-09-21 10:55:00",668897,3.197,238.3,35,5.103,64.19,64.44,63.87,83,29.97,0,0,13.69
"2020-09-21 11:00:00",668898,2.463,298.8,67.12,5.849,64.8,65.17,64.2,81.8,29.97,0,0,13.68
"2020-09-21 11:05:00",668899,4.404,316.7,10.05,5.938,64.4,65.06,64.1,80.9,29.97,0,0,13.68
"2020-09-21 11:10:00",668900,5.503,310.9,11.64,6.743,64.41,64.55,64.1,81.3,29.97,0,0,13.67
"2020-09-21 11:15:00",668901,5.362,304.3,23.12,8.26,64.43,64.76,64.22,81.4,29.97,0,0,13.68
"2020-09-21 11:20:00",668902,6.264,263.2,28.17,8.71,65,65.2,64.74,80.1,29.97,0,0,13.68
"2020-09-21 11:25:00",668903,7.049,229.8,16.4,10.08,65.1,65.41,64.58,79.26,29.97,0,0,13.69
"2020-09-21 11:30:00",668904,8.9,235,11.75,12.05,63.94,64.58,63.57,80.1,29.97,0,0,13.67
"2020-09-21 11:35:00",668905,7.273,239.1,13.8,10.44,63.62,63.76,63.52,81.1,29.97,0,0,13.68
"2020-09-21 11:40:00",668906,6.287,244.6,16.66,10.38,63.99,64.36,63.55,80.7,29.97,0,0,13.68
"2020-09-21 11:45:00",668907,7.262,247.8,13.61,10.35,64.3,64.41,64.22,79.57,29.97,0,0,13.68
"2020-09-21 11:50:00",668908,8.37,227.3,15.76,12.47,64.29,64.39,63.95,79.29,29.96,0,0,13.69
"2020-09-21 11:55:00",668909,8.64,228.6,12.31,11.51,63.71,63.95,63.57,80.2,29.97,0,0,13.69
"2020-09-21 12:00:00",668910,8.83,227.5,14.81,13.12,63.91,64.12,63.6,80.1,29.97,0,0,13.69
"2020-09-21 12:05:00",668911,8.7,230.2,13.92,13.54,63.27,63.6,63.06,81,29.97,0,0,13.69
"2020-09-21 12:10:00",668912,10.67,222.2,12.58,15.36,63.34,63.6,62.84,80.9,29.97,0,0,13.68
"2020-09-21 12:15:00",668913,10.29,232.3,12.33,13.9,62.79,63.17,62.57,82.1,29.97,0,0,13.68
"2020-09-21 12:20:00",668914,9.47,234,11.52,12.41,63.23,63.36,63.11,81.3,29.97,0,0,13.7
"2020-09-21 12:25:00",668915,8.67,233.1,13.31,11.69,63.51,63.68,63.3,80.9,29.97,0,0,13.69
"2020-09-21 12:30:00",668916,6.504,243.3,17.51,11.51,63.93,64.22,63.57,80.5,29.97,0,0,13.69
"2020-09-21 12:35:00",668917,8.69,243.2,12.48,11.78,64.16,64.33,63.87,79.47,29.97,0,0,13.7
"2020-09-21 12:40:00",668918,8.63,240.1,12.86,13.54,63.86,63.98,63.76,80.1,29.97,0,0,13.71
"2020-09-21 12:45:00",668919,8.64,241.3,16.49,11.78,63.78,64.01,63.47,80.1,29.97,0,0,13.7
"2020-09-21 12:50:00",668920,8.34,246.7,16.83,12.26,63.59,63.74,63.47,80.7,29.97,0,0,13.71
"2020-09-21 12:55:00",668921,9.28,244.1,14.08,12.86,63.53,63.68,63.25,80.6,29.97,0,0,13.7
"2020-09-21 13:00:00",668922,8.34,245.7,14.22,11.34,63.37,63.52,63.17,81.3,29.97,0,0,13.7
"2020-09-21 13:05:00",668923,6.888,235.9,18.32,10.32,64.05,64.77,63.47,81.1,29.97,0,0,13.69
"2020-09-21 13:10:00",668924,9.35,236.8,15.64,13.66,64.97,65.31,64.77,78.71,29.97,0,0,13.71
"2020-09-21 13:15:00",668925,10.97,225.6,13.31,14.85,64.26,64.77,63.39,79.32,29.97,0,0,13.7
"2020-09-21 13:20:00",668926,9.71,230.2,10.11,12.86,63.18,63.47,62.99,81.8,29.97,0,0,13.7
"2020-09-21 13:25:00",668927,8.75,234.2,18.4,12.47,63.2,63.6,62.94,82.5,29.97,0,0,13.71
"2020-09-21 13:30:00",668928,10.02,231.3,9.3,13.07,64.13,64.85,63.6,81.4,29.97,0,0,13.69
"2020-09-21 13:35:00",668929,10.14,230.8,10.11,13.04,64.74,65.01,64.06,79.12,29.97,0,0,13.71
"2020-09-21 13:40:00",668930,8.77,235.7,17.11,12.68,64.03,64.22,63.82,80.6,29.97,0,0,13.72
"2020-09-21 13:45:00",668931,7.706,228.1,17.02,10.71,64.12,64.36,63.76,80.1,29.97,0,0,13.73
"2020-09-21 13:50:00",668932,7.818,225.7,13.57,11.48,63.2,63.74,62.95,81.9,29.97,0,0,13.73
"2020-09-21 13:55:00",668933,7.186,238.8,13.11,10.05,63.83,64.14,63.28,82,29.97,0,0,13.74
"2020-09-21 14:00:00",668934,7.388,229.9,9.97,9.16,63.95,64.17,63.49,81,29.97,0,0,13.76
"2020-09-21 14:05:00",668935,7.239,221.6,10.22,9.64,63.11,63.49,62.79,82.4,29.97,0,0,13.77
"2020-09-21 14:10:00",668936,7.696,226.6,10.66,9.67,62.75,62.82,62.68,83.4,29.97,0,0,13.75
"2020-09-21 14:15:00",668937,7.442,232,13.67,11.07,62.66,63.04,62.49,84,29.97,0,0,13.77
"2020-09-21 14:20:00",668938,6.997,225.8,13.45,10.17,63.28,63.44,63.04,83.4,29.97,0,0,13.78
"2020-09-21 14:25:00",668939,8.28,224.3,16.13,13.07,63.18,63.25,62.82,83.4,29.97,0,0,13.8
"2020-09-21 14:30:00",668940,9.53,233.2,9.16,12.2,62.48,62.82,62.17,84.4,29.97,0,0,13.78
"2020-09-21 14:35:00",668941,8.51,224.1,13.12,11.07,61.88,62.17,61.68,85.5,29.97,0,0,13.82
"2020-09-21 14:40:00",668942,9.71,225.4,9.7,14.2,61.58,61.73,61.3,86.2,29.97,0,0,13.8
"2020-09-21 14:45:00",668943,8.93,221.1,12.65,12.95,61.2,61.32,61.02,87,29.97,0,0,13.8
"2020-09-21 14:50:00",668944,8.95,240,13.61,14.68,61.32,61.5,61.05,87.4,29.98,0,0,13.82
"2020-09-21 14:55:00",668945,9.33,235.3,11.66,13.81,61.18,61.31,61.03,87.2,29.98,0,0,13.82
"2020-09-21 15:00:00",668946,6.715,230.3,18.71,9.64,61.37,61.71,61.03,88,29.98,0,0,13.81
"2020-09-21 15:05:00",668947,6.48,239.1,15.3,9.67,61.93,62.03,61.71,87.3,29.98,0,0,13.83
"2020-09-21 15:10:00",668948,6.455,239.6,14.49,9.37,62.15,62.36,62.03,86.9,29.97,0,0,13.84
"2020-09-21 15:15:00",668949,6.796,243,14.04,10.62,61.78,62.25,61.38,87.4,29.98,0,0,13.85
"2020-09-21 15:20:00",668950,6.076,227.2,13.19,8.09,61.12,61.38,60.79,89.1,29.98,0,0,13.85
"2020-09-21 15:25:00",668951,5.194,236.7,14.13,8.09,60.51,60.81,60.35,90.8,"NAN",0.01,0.01,13.86
"2020-09-21 15:30:00",668952,6.019,225.6,11.42,8.62,60.31,60.41,60.15,92.2,"NAN",0,0.01,13.88
"2020-09-21 15:35:00",668953,5.789,229.5,14.17,8.59,60.16,60.18,60.09,93.4,"NAN",0,0.01,13.89
"2020-09-21 15:40:00",668954,3.918,226.2,22.43,6.654,60.25,60.54,60.14,94.3,29.98,0,0.01,13.87
"2020-09-21 15:45:00",668955,3.567,201.7,27.68,6.206,60.83,61.06,60.54,94.6,29.98,0.01,0.02,13.87
"2020-09-21 15:50:00",668956,5.03,214.9,12.92,7.727,60.78,60.95,60.65,94.1,29.98,0,0.02,13.86
"2020-09-21 15:55:00",668957,4.407,228.9,22.3,6.445,60.6,60.65,60.54,94.5,29.98,0,0.02,13.91
"2020-09-21 16:00:00",668958,3.223,243.5,21.86,5.431,60.6,60.65,60.54,94.9,29.98,0,0.02,13.96
"2020-09-21 16:05:00",668959,4.185,237.2,18.36,6.892,60.66,60.76,60.51,94.9,29.98,0,0.02,13.94
"2020-09-21 16:10:00",668960,4.489,238.4,14.56,6.147,60.34,60.51,60.27,95,29.98,0,0.02,13.85
"2020-09-21 16:15:00",668961,7.017,219.9,14.38,9.93,60.18,60.33,60.03,95.3,29.98,0,0.02,13.68
"2020-09-21 16:20:00",668962,4.938,223.9,16.59,8.2,60.04,60.08,60,95.8,29.98,0,0.02,13.51
"2020-09-21 16:25:00",668963,5.787,225.9,15.01,10.35,60,60.08,59.86,95.9,29.98,0,0.02,13.46
"2020-09-21 16:30:00",668964,7.593,222,17.02,10.89,59.72,59.89,59.57,96.1,29.98,0,0.02,13.45
"2020-09-21 16:35:00",668965,6.481,224.3,16.64,10.11,59.5,59.59,59.46,96.5,29.98,0,0.02,13.45
"2020-09-21 16:40:00",668966,5.416,216,16.25,8.14,59.5,59.53,59.46,96.9,29.98,0,0.02,13.72
"2020-09-21 16:45:00",668967,5.973,216.2,17.65,8.29,59.52,59.57,59.48,97,29.98,0.01,0.03,14.13
"2020-09-21 16:50:00",668968,5.407,213.5,15.34,8.38,59.57,59.62,59.53,97.1,29.98,0,0.03,14
"2020-09-21 16:55:00",668969,6.663,214.4,13.4,8.83,59.54,59.6,59.49,97.1,29.98,0,0.03,13.96
"2020-09-21 17:00:00",668970,5.346,217.2,15,7.817,59.54,59.62,59.46,97.3,29.98,0,0.03,13.93
"2020-09-21 17:05:00",668971,6.174,226.8,11.51,8.11,59.55,59.62,59.48,97.2,29.98,0,0.03,13.92
"2020-09-21 17:10:00",668972,4.973,205.9,18.56,7.489,59.53,59.59,59.45,97.4,29.97,0,0.03,13.56
"2020-09-21 17:15:00",668973,4.398,216.8,17.88,5.968,59.58,59.64,59.53,97.5,29.97,0,0.03,13.48
"2020-09-21 17:20:00",668974,4.346,199.1,19.96,6.445,59.66,59.7,59.61,97.5,29.97,0,0.03,13.43
"2020-09-21 17:25:00",668975,4.768,202.4,17.25,7.817,59.58,59.67,59.53,97.5,29.97,0,0.03,13.35
"2020-09-21 17:30:00",668976,3.243,197.8,30.08,5.312,59.59,59.67,59.5,97.7,29.97,0,0.03,13.3
"2020-09-21 17:35:00",668977,3.498,196.9,20.73,5.729,59.58,59.67,59.52,97.6,29.97,0,0.03,13.25
"2020-09-21 17:40:00",668978,2.783,201.4,20.69,4.328,59.6,59.63,59.55,97.7,29.97,0,0.03,13.2
"2020-09-21 17:45:00",668979,2.887,199.9,28.2,5.103,59.61,59.63,59.57,97.7,29.97,0,0.03,13.15
"2020-09-21 17:50:00",668980,2.755,192.8,29.95,4.596,59.57,59.6,59.52,97.7,29.97,0,0.03,13.09
"2020-09-21 17:55:00",668981,2.141,203.3,32.65,4.089,59.58,59.62,59.54,97.8,29.97,0,0.03,13.05
"2020-09-21 18:00:00",668982,2.414,195.3,21.14,3.851,59.63,59.68,59.6,97.8,29.97,0,0.03,13.01
"2020-09-21 18:05:00",668983,2.477,214.6,16.27,3.851,59.64,59.68,59.6,97.9,29.97,0,0.03,12.99
"2020-09-21 18:10:00",668984,3.295,212.3,16.94,4.924,59.62,59.68,59.57,97.9,29.97,0,0.03,12.97
"2020-09-21 18:15:00",668985,3.823,208.9,15.15,5.133,59.56,59.6,59.52,97.9,29.97,0,0.03,12.96
"2020-09-21 18:20:00",668986,2.365,190.4,26.31,3.731,59.59,59.62,59.51,98,29.97,0,0.03,12.95
"2020-09-21 18:25:00",668987,3.424,199.6,20.28,5.193,59.61,59.65,59.59,98,29.97,0,0.03,12.94
"2020-09-21 18:30:00",668988,1.84,186.5,27.6,3.851,59.59,59.62,59.57,98.1,29.97,0,0.03,12.94
"2020-09-21 18:35:00",668989,1.55,176.3,31.6,2.568,59.61,59.62,59.59,98.1,29.97,0,0.03,12.93
"2020-09-21 18:40:00",668990,0.272,156.6,8.99,1.823,59.65,59.67,59.62,98.1,29.97,0,0.03,12.93
"2020-09-21 18:45:00",668991,0.668,40.95,12.25,1.853,59.68,59.7,59.65,98.1,29.97,0,0.03,12.93
"2020-09-21 18:50:00",668992,1.177,329.2,71.26,2.449,59.63,59.68,59.6,98.1,29.97,0,0.03,12.93
"2020-09-21 18:55:00",668993,2.751,245.5,20.17,3.94,59.6,59.65,59.57,98.2,29.97,0,0.03,12.93
"2020-09-21 19:00:00",668994,2.55,246.5,16.96,3.135,59.61,59.65,59.54,98.2,29.97,0,0.03,12.92
"2020-09-21 19:05:00",668995,3.098,234.5,19.09,5.073,59.53,59.57,59.49,98.2,29.98,0,0.03,12.92
"2020-09-21 19:10:00",668996,3.072,232.6,12.18,5.043,59.49,59.51,59.46,98.2,29.98,0,0.03,12.92
"2020-09-21 19:15:00",668997,2.648,212.8,19.23,4.745,59.42,59.46,59.4,98.2,29.98,0.01,0.04,12.92
"2020-09-21 19:20:00",668998,4.057,211.6,15.14,6.057,59.39,59.41,59.35,98.3,29.98,0,0.04,12.92
"2020-09-21 19:25:00",668999,5.057,207.2,15.07,6.385,59.34,59.4,59.3,98.4,29.98,0.01,0.05,12.92
"2020-09-21 19:30:00",669000,4.805,209.8,12.87,6.385,59.3,59.35,59.27,98.4,29.98,0,0.05,12.91
"2020-09-21 19:35:00",669001,5.059,213.9,13.51,8.06,59.29,59.32,59.27,98.5,29.98,0,0.05,12.9
"2020-09-21 19:40:00",669002,4.673,221.5,13.6,6.505,59.29,59.32,59.27,98.6,29.98,0,0.05,12.91
"2020-09-21 19:45:00",669003,3.642,218.4,17.16,6.206,59.31,59.35,59.27,98.6,29.98,0,0.05,12.91
"2020-09-21 19:50:00",669004,4.74,220.8,13.04,6.326,59.35,59.38,59.32,98.6,29.98,0,0.05,12.89
"2020-09-21 19:55:00",669005,4.825,222.4,13.68,7.518,59.37,59.4,59.32,98.7,29.98,0,0.05,12.9
"2020-09-21 20:00:00",669006,4.875,224.1,11.26,7.399,59.38,59.4,59.35,98.7,29.98,0,0.05,12.89
"2020-09-21 20:05:00",669007,5.711,223.6,10.26,7.847,59.4,59.43,59.38,98.7,29.98,0,0.05,12.88
"2020-09-21 20:10:00",669008,4.829,227.1,12.43,7.399,59.42,59.46,59.4,98.7,29.98,0,0.05,12.88
"2020-09-21 20:15:00",669009,6.479,224.3,9.32,8.59,59.41,59.43,59.38,98.7,29.99,0,0.05,12.9
"2020-09-21 20:20:00",669010,6.329,224.7,9.29,8.89,59.36,59.41,59.3,98.7,29.99,0,0.05,12.91
"2020-09-21 20:25:00",669011,5.805,223.7,10.88,7.668,59.33,59.38,59.3,98.7,29.99,0,0.05,12.88
"2020-09-21 20:30:00",669012,6.053,234.5,12.75,8.17,59.3,59.35,59.27,98.7,29.99,0,0.05,12.88
"2020-09-21 20:35:00",669013,6.907,222.6,12.92,9.64,59.24,59.3,59.19,98.7,29.99,0,0.05,12.88
"2020-09-21 20:40:00",669014,6.169,223.9,11.82,8.41,59.18,59.21,59.13,98.9,"NAN",0.01,0.06,12.89
"2020-09-21 20:45:00",669015,5.996,231.6,13.08,8.77,59.15,59.19,59.11,98.9,"NAN",0,0.06,12.9
"2020-09-21 20:50:00",669016,6.615,228.3,10.01,9.07,59.07,59.13,59.02,98.9,29.99,0.01,0.07,12.9
"2020-09-21 20:55:00",669017,5.602,236.6,11.09,7.906,58.99,59.05,58.94,98.9,29.99,0,0.07,12.91
"2020-09-21 21:00:00",669018,5.14,237.6,16.31,7.847,58.97,59,58.92,99,29.99,0.01,0.08,12.91
"2020-09-21 21:05:00",669019,5.674,232.6,11.13,7.31,58.93,58.97,58.89,99,29.99,0,0.08,12.89
"2020-09-21 21:10:00",669020,6.165,226.9,10.17,7.936,58.89,58.92,58.86,99,29.99,0.01,0.09,12.9
"2020-09-21 21:15:00",669021,6.838,220.8,9.34,8.62,58.87,58.92,58.83,99.1,29.99,0.01,0.1,12.89
"2020-09-21 21:20:00",669022,6.409,229.4,8.34,8.32,58.89,58.94,58.86,99.1,29.99,0,0.1,12.9
"2020-09-21 21:25:00",669023,6.056,237.7,9.97,8.06,58.88,58.92,58.86,99.2,29.99,0,0.1,12.9
"2020-09-21 21:30:00",669024,5.532,244.7,15.31,7.518,58.97,59.08,58.86,99.3,29.99,0,0.1,12.9
"2020-09-21 21:35:00",669025,5.226,242.5,14.97,7.429,59.14,59.19,59.05,99.3,29.99,0,0.1,12.89
"2020-09-21 21:40:00",669026,5.837,236.6,12.93,7.548,59.16,59.19,59.13,99.2,29.99,0,0.1,12.9
"2020-09-21 21:45:00",669027,5.459,235.2,11.92,8.32,59.12,59.16,59.05,99.2,29.99,0.01,0.11,12.9
"2020-09-21 21:50:00",669028,6.35,232.9,8.27,8.65,59.03,59.08,58.97,99.2,29.99,0,0.11,12.9
"2020-09-21 21:55:00",669029,6.763,232.9,7.691,8.38,58.95,59,58.94,99.3,29.99,0,0.11,12.9
"2020-09-21 22:00:00",669030,6.198,232,8.56,8.09,58.91,58.97,58.86,99.3,29.99,0,0.11,12.9
"2020-09-21 22:05:00",669031,4.54,283.5,29.27,7.25,58.89,58.97,58.83,99.4,29.99,0,0.11,12.89
"2020-09-21 22:10:00",669032,4.729,292.1,14.14,6.952,58.99,59.02,58.94,99.4,30,0,0.11,12.89
"2020-09-21 22:15:00",669033,3.591,276.1,13.64,5.073,59.04,59.08,59,99.4,30,0,0.11,12.87
"2020-09-21 22:20:00",669034,4.079,257.7,14.52,5.282,59.05,59.08,59.02,99.4,29.99,0,0.11,12.87
"2020-09-21 22:25:00",669035,3.39,248.3,17.78,4.745,59.04,59.08,58.97,99.3,29.99,0,0.11,12.87
"2020-09-21 22:30:00",669036,2.937,254.4,15.94,4.358,58.89,58.97,58.83,99.2,29.99,0,0.11,12.87
"2020-09-21 22:35:00",669037,3.121,265.3,20.01,4.536,58.84,58.86,58.81,99.3,30,0,0.11,12.86
"2020-09-21 22:40:00",669038,3.761,256.6,12.62,5.073,58.83,58.86,58.81,99.3,29.99,0,0.11,12.86
"2020-09-21 22:45:00",669039,2.4,277.5,24.43,3.97,58.81,58.83,58.78,99.4,29.99,0,0.11,12.88
"2020-09-21 22:50:00",669040,2.777,258.7,16.43,3.761,58.85,58.86,58.81,99.4,29.99,0,0.11,12.88
"2020-09-21 22:55:00",669041,1.88,246.9,20.54,2.628,58.86,58.86,58.83,99.4,29.99,0.01,0.12,12.87
"2020-09-21 23:00:00",669042,2.094,237.5,12.19,3.045,58.86,58.86,58.86,99.4,29.99,0,0.12,12.88
"2020-09-21 23:05:00",669043,1.08,244.1,6.02,2.002,58.89,58.92,58.86,99.4,29.99,0,0.12,12.88
"2020-09-21 23:10:00",669044,1.743,243.8,9.14,2.33,58.93,58.97,58.89,99.4,29.99,0,0.12,12.88
"2020-09-21 23:15:00",669045,0.725,242.6,5.448,1.853,58.99,59.02,58.94,99.4,29.99,0,0.12,12.88
"2020-09-21 23:20:00",669046,0.01,285.4,0.005,0.749,59.05,59.08,59,99.4,29.99,0,0.12,12.87
"2020-09-21 23:25:00",669047,0.16,253.8,1.993,1.316,59.12,59.13,59.08,99.3,29.99,0,0.12,12.86
"2020-09-21 23:30:00",669048,0.267,283.4,15.67,2.24,59.02,59.13,58.94,99.2,29.99,0,0.12,12.88
"2020-09-21 23:35:00",669049,2.186,274.1,10.51,2.837,59.02,59.13,58.94,99.4,29.99,0,0.12,12.88
"2020-09-21 23:40:00",669050,2.698,254.7,9.48,3.493,59.13,59.13,59.11,99.4,29.99,0,0.12,12.88
"2020-09-21 23:45:00",669051,3.158,258.9,9.24,3.791,59.11,59.13,59.05,99.3,29.99,0,0.12,12.88
"2020-09-21 23:50:00",669052,3.354,259.1,9.67,4.179,59.03,59.08,58.97,99.3,29.99,0,0.12,12.86
"2020-09-21 23:55:00",669053,3.181,248.6,12.54,4.149,58.99,59.02,58.97,99.4,29.99,0,0.12,12.86
"2020-09-22 00:00:00",669054,2.867,241.2,14.37,4.358,58.97,59.02,58.92,99.4,29.99,0,0,12.84
"2020-09-22 00:05:00",669055,3.314,241.1,12.27,4.447,58.88,58.94,58.83,99.3,29.99,0,0,12.86
"2020-09-22 00:10:00",669056,3.894,239.5,12.35,5.193,58.79,58.86,58.73,99.4,29.99,0,0,12.87
"2020-09-22 00:15:00",669057,3.589,243.5,12.6,4.447,58.66,58.75,58.62,99.4,29.99,0,0,12.87
"2020-09-22 00:20:00",669058,4.007,236.8,10.21,5.55,58.58,58.65,58.54,99.4,29.99,0,0,12.87
"2020-09-22 00:25:00",669059,5.1,232.6,8.79,6.415,58.45,58.54,58.37,99.4,29.99,0,0,12.86
"2020-09-22 00:30:00",669060,4.939,229.5,10.61,6.624,58.28,58.37,58.21,99.5,29.99,0,0,12.85
"2020-09-22 00:35:00",669061,3.189,243.1,14.52,4.984,58.2,58.24,58.18,99.6,29.99,0,0,12.83
"2020-09-22 00:40:00",669062,2.301,227.6,18.49,3.582,58.23,58.29,58.18,99.7,29.99,0,0,12.85
"2020-09-22 00:45:00",669063,1.933,238.6,29.54,3.552,58.33,58.4,58.27,99.7,30,0,0,12.85
"2020-09-22 00:50:00",669064,3.307,234.2,18.02,5.371,58.42,58.43,58.37,99.7,30,0,0,12.85
"2020-09-22 00:55:00",669065,4.615,224.4,9.09,5.759,58.43,58.46,58.4,99.7,30,0,0,12.85
"2020-09-22 01:00:00",669066,4.429,233.5,10.39,5.789,58.42,58.43,58.37,99.7,30,0,0,12.85
"2020-09-22 01:05:00",669067,3.712,238.1,12.81,5.014,58.38,58.4,58.35,99.7,30,0,0,12.85
"2020-09-22 01:10:00",669068,3.935,237.2,10.23,5.878,58.37,58.4,58.32,99.7,30,0,0,12.85
"2020-09-22 01:15:00",669069,3.754,245.4,12.54,4.954,58.32,58.35,58.29,99.7,30.01,0,0,12.85
"2020-09-22 01:20:00",669070,3.797,241.1,15.76,5.819,58.34,58.37,58.29,99.8,30.01,0,0,12.84
"2020-09-22 01:25:00",669071,4.755,232.4,10.74,5.878,58.23,58.32,58.1,99.7,30.01,0,0,12.84
"2020-09-22 01:30:00",669072,4.167,232.5,9.24,4.954,58.04,58.13,58,99.7,30.01,0,0,12.84
"2020-09-22 01:35:00",669073,4.014,229.2,11.71,4.984,58,58.02,58,99.8,30.01,0,0,12.84
"2020-09-22 01:40:00",669074,2.138,266.1,27.89,3.791,58.03,58.08,58,99.9,30.01,0,0,12.84
"2020-09-22 01:45:00",669075,1.139,309.2,17.28,1.882,58.07,58.1,58.02,99.8,30.01,0,0,12.83
"2020-09-22 01:50:00",669076,1.162,239.1,52.61,2.061,58.05,58.08,58.02,99.8,"NAN",0,0,12.83
"2020-09-22 01:55:00",669077,1.247,294.3,19.73,2.479,58.07,58.08,58.02,99.8,"NAN",0,0,12.83
"2020-09-22 02:00:00",669078,0.209,256.1,13.8,1.584,58.07,58.1,58.02,99.9,"NAN",0,0,12.82
"2020-09-22 02:05:00",669079,0.928,282.4,10.42,1.793,58.12,58.16,58.1,99.9,30.01,0,0,12.82
"2020-09-22 02:10:00",669080,0.2,296.8,2.394,0.988,58.19,58.27,58.13,99.9,30.01,0,0,12.8
"2020-09-22 02:15:00",669081,0.373,42.45,5.728,1.525,58.28,58.29,58.21,99.9,30.01,0,0,12.81
"2020-09-22 02:20:00",669082,1.333,42.93,2.893,1.614,58.13,58.24,58,99.6,30.01,0,0,12.81
"2020-09-22 02:25:00",669083,0.635,38.64,1.821,1.704,57.98,58,57.94,99.7,30.01,0,0,12.8
"2020-09-22 02:30:00",669084,1.508,57.51,6.617,1.793,57.94,57.97,57.94,99.8,30,0,0,12.81
"2020-09-22 02:35:00",669085,0.493,73.74,41.5,2.598,57.94,57.94,57.91,99.9,30,0,0,12.8
"2020-09-22 02:40:00",669086,3.348,276.1,8.08,3.94,57.98,58.05,57.91,99.9,30.01,0,0,12.8
"2020-09-22 02:45:00",669087,3.008,263.8,12.26,4.298,58,58.05,58,99.9,30.01,0,0,12.8
"2020-09-22 02:50:00",669088,3.37,251.1,15.57,4.417,58.09,58.13,58.02,100,30.01,0,0,12.8
"2020-09-22 02:55:00",669089,4.229,251,12.72,5.073,58.11,58.13,58.08,100,30.01,0,0,12.8
"2020-09-22 03:00:00",669090,3.607,251.6,16.17,5.282,58.1,58.13,58.08,100,30.01,0,0,12.8
"2020-09-22 03:05:00",669091,3.978,242,13.37,5.252,58,58.08,57.94,99.9,30.01,0,0,12.8
"2020-09-22 03:10:00",669092,3.285,231.7,13.69,5.043,57.88,57.94,57.81,99.9,30.01,0,0,12.8
"2020-09-22 03:15:00",669093,2.591,207.8,18.27,4.119,57.79,57.86,57.78,100,30.01,0,0,12.79
"2020-09-22 03:20:00",669094,2.205,194.7,21.91,3.165,57.78,57.83,57.78,100,30.01,0,0,12.79
"2020-09-22 03:25:00",669095,1.828,191.2,26.07,2.896,57.81,57.83,57.78,100,30.01,0,0,12.78
"2020-09-22 03:30:00",669096,1.902,155.4,16.32,2.3,57.78,57.83,57.72,100,30.01,0,0,12.78
"2020-09-22 03:35:00",669097,1.967,154.3,8.55,2.926,57.67,57.72,57.64,100,30.01,0,0,12.78
"2020-09-22 03:40:00",669098,1.633,187.2,22.57,2.24,57.63,57.64,57.59,100,30.01,0,0,12.78
"2020-09-22 03:45:00",669099,0.974,234.5,11.34,2.002,57.57,57.62,57.56,100,30.02,0,0,12.78
"2020-09-22 03:50:00",669100,1.823,247.9,19.17,2.389,57.56,57.56,57.53,100,30.02,0,0,12.78
"2020-09-22 03:55:00",669101,0.042,255,0.74,1.047,57.56,57.56,57.53,100,30.02,0,0,12.77
"2020-09-22 04:00:00",669102,0,0,0,0,57.59,57.64,57.56,100,30.02,0,0,12.77
"2020-09-22 04:05:00",669103,0,0,0,0,57.57,57.62,57.56,100,30.03,0,0,12.77
"2020-09-22 04:10:00",669104,1.944,244.4,19.17,3.135,57.56,57.56,57.56,100,30.03,0,0,12.77
"2020-09-22 04:15:00",669105,2.563,224.6,14.75,3.284,57.51,57.56,57.43,100,30.03,0,0,12.76
"2020-09-22 04:20:00",669106,2.187,221.4,11.94,2.926,57.38,57.45,57.34,100,30.03,0,0,12.75
"2020-09-22 04:25:00",669107,2.75,237,11.82,3.791,57.27,57.34,57.21,100,30.03,0,0,12.74
"2020-09-22 04:30:00",669108,3.091,245.3,9.76,3.97,57.15,57.21,57.07,100,30.03,0,0,12.75
"2020-09-22 04:35:00",669109,2.576,241.3,10.91,3.493,57.03,57.07,56.94,100,30.03,0,0,12.75
"2020-09-22 04:40:00",669110,2.388,243.3,9.31,3.105,56.93,56.97,56.91,100,30.03,0,0,12.74
"2020-09-22 04:45:00",669111,3.409,230.4,12.25,4.775,56.91,56.91,56.88,100,30.03,0,0,12.74
"2020-09-22 04:50:00",669112,3.311,208.7,14.79,4.179,56.85,56.88,56.8,100,30.03,0,0,12.72
"2020-09-22 04:55:00",669113,3.791,222.2,5.469,4.387,56.76,56.83,56.67,100,30.04,0,0,12.72
"2020-09-22 05:00:00",669114,3.649,221.3,9.51,4.179,56.66,56.69,56.61,100,30.04,0,0,12.71
"2020-09-22 05:05:00",669115,3.138,204.1,13.68,4.03,56.6,56.64,56.56,100,30.04,0,0,12.72
"2020-09-22 05:10:00",669116,2.937,195.3,18.68,4.268,56.52,56.59,56.48,100,30.04,0,0,12.72
"2020-09-22 05:15:00",669117,1.959,183.2,19.37,2.628,56.48,56.51,56.48,100,30.03,0,0,12.72
"2020-09-22 05:20:00",669118,3.253,146.2,6.304,3.97,56.48,56.51,56.45,100,30.03,0,0,12.71
"2020-09-22 05:25:00",669119,3.986,148,5.969,4.805,56.54,56.59,56.48,100,30.03,0,0,12.71
"2020-09-22 05:30:00",669120,3.791,152.7,9.19,4.536,56.52,56.59,56.48,100,30.03,0,0,12.71
"2020-09-22 05:35:00",669121,3.611,134.4,9.51,4.745,56.47,56.51,56.45,100,30.03,0,0,12.71
"2020-09-22 05:40:00",669122,3.459,118.7,15.74,4.179,56.47,56.51,56.42,100,30.03,0,0,12.72
"2020-09-22 05:45:00",669123,3.883,110.6,12.3,4.864,56.54,56.59,56.48,100,30.03,0,0,12.71
"2020-09-22 05:50:00",669124,4.614,114.1,10.7,6.236,56.57,56.59,56.53,100,30.03,0,0,12.71
"2020-09-22 05:55:00",669125,5.245,111.6,9.04,6.594,56.52,56.59,56.45,100,30.02,0,0,12.71
"2020-09-22 06:00:00",669126,5.463,101,9.28,6.982,56.46,56.51,56.45,100,30.02,0,0,12.71
"2020-09-22 06:05:00",669127,5.432,107.2,12.01,6.564,56.48,56.51,56.45,100,30.02,0,0,12.7
"2020-09-22 06:10:00",669128,5.722,99.3,10.44,6.713,56.46,56.51,56.4,100,30.02,0,0,12.7
"2020-09-22 06:15:00",669129,6.428,96.3,9.26,8.14,56.29,56.42,56.15,100,30.02,0,0,12.7
"2020-09-22 06:20:00",669130,6.041,101.8,7.329,7.399,56.11,56.18,56.04,100,30.02,0,0,12.7
"2020-09-22 06:25:00",669131,6.371,103.1,8.85,8.06,56.04,56.07,55.99,100,30.02,0,0,12.71
"2020-09-22 06:30:00",669132,6.366,93.3,7.351,8.2,56.02,56.04,55.99,100,30.02,0,0,12.72
"2020-09-22 06:35:00",669133,6.626,90.1,6.549,8.09,56.01,56.04,55.96,100,30.02,0,0,12.7
"2020-09-22 06:40:00",669134,7.079,84.8,4.742,8.53,56.02,56.04,55.99,100,30.02,0,0,12.72
"2020-09-22 06:45:00",669135,6.644,84.6,6.01,8.17,56.03,56.04,55.99,100,30.02,0,0,12.78
"2020-09-22 06:50:00",669136,6.112,84.7,6.302,7.578,56.02,56.04,55.99,100,30.02,0,0,12.84
"2020-09-22 06:55:00",669137,6.133,87,5.445,7.399,56.01,56.04,55.96,100,30.02,0,0,12.87
"2020-09-22 07:00:00",669138,5.863,91.4,6.973,8.06,56.02,56.04,55.99,100,30.02,0,0,12.91
"2020-09-22 07:05:00",669139,4.44,102.9,11.95,6.117,56.04,56.13,55.99,100,"NAN",0,0,13.01
"2020-09-22 07:10:00",669140,4.008,94.6,9.78,5.61,56.23,56.34,56.13,100,"NAN",0,0,13.16
"2020-09-22 07:15:00",669141,3.452,94.7,13.92,4.626,56.37,56.48,56.26,100,"NAN",0,0,13.35
"2020-09-22 07:20:00",669142,3.368,96.5,10.57,4.149,56.4,56.45,56.34,100,30.03,0,0,13.44
"2020-09-22 07:25:00",669143,3.713,101.7,7.228,4.477,56.49,56.59,56.45,100,30.03,0,0,13.53
"2020-09-22 07:30:00",669144,3.605,102.2,8.77,4.477,56.48,56.51,56.45,100,30.03,0,0,13.57
"2020-09-22 07:35:00",669145,3.557,90.6,8.32,4.566,56.67,56.83,56.51,100,30.03,0,0,13.62
"2020-09-22 07:40:00",669146,2.946,79.03,13.58,4.059,56.64,56.86,56.45,100,30.03,0,0,13.61
"2020-09-22 07:45:00",669147,3.118,92.5,13.25,3.97,56.67,56.83,56.51,100,30.03,0,0,13.64
"2020-09-22 07:50:00",669148,3.32,91.6,14.64,4.119,56.82,56.88,56.8,100,30.03,0,0,13.66
"2020-09-22 07:55:00",669149,2.815,82.7,11.61,3.552,56.88,56.91,56.8,100,30.03,0,0,13.71
"2020-09-22 08:00:00",669150,3.12,80.3,11.4,3.821,56.81,56.88,56.75,100,30.03,0,0,13.79
"2020-09-22 08:05:00",669151,3.455,68.84,7.764,4.536,56.86,56.99,56.78,100,30.03,0,0,13.93
"2020-09-22 08:10:00",669152,4.116,78.29,8.52,5.461,57.03,57.1,56.94,100,30.02,0,0,13.96
"2020-09-22 08:15:00",669153,3.606,104.3,13.49,4.447,57.57,57.78,57.1,100,30.03,0,0,13.76
"2020-09-22 08:20:00",669154,3.533,133.9,9.05,4.417,57.49,57.75,57.22,99.8,30.03,0,0,13.81
"2020-09-22 08:25:00",669155,2.35,148.1,14.63,3.224,57.44,57.76,57.23,99.9,30.03,0,0,13.9
"2020-09-22 08:30:00",669156,1.912,127.8,28.06,3.105,58.44,59.1,57.74,99.9,30.03,0,0,13.7
"2020-09-22 08:35:00",669157,2.604,112.2,17.41,3.523,59.07,59.16,59,99.6,30.04,0,0,13.72
"2020-09-22 08:40:00",669158,2.895,84.1,13.63,3.97,58.99,59.16,58.78,99.4,30.04,0,0,14.12
"2020-09-22 08:45:00",669159,3.225,86.7,13.09,4.119,58.64,58.84,58.48,99.5,30.03,0,0,13.72
"2020-09-22 08:50:00",669160,3.323,94.1,16.33,4.268,59.18,59.3,58.81,99.7,30.04,0,0,13.71
"2020-09-22 08:55:00",669161,3.478,86,12.26,4.447,59.11,59.19,59.05,99.3,30.04,0,0,13.76
"2020-09-22 09:00:00",669162,3.843,90,16.86,4.745,59.48,59.76,59.11,99.5,30.03,0,0,13.67
"2020-09-22 09:05:00",669163,3.198,105.2,17.91,4.447,60.13,60.46,59.76,99.1,30.03,0,0,13.68
"2020-09-22 09:10:00",669164,3.25,158.5,20.66,4.089,60.95,61.18,60.46,98.6,30.04,0,0,13.67
"2020-09-22 09:15:00",669165,3.446,172.6,13.83,4.775,61.17,61.27,61.08,97.6,30.04,0,0,13.67
"2020-09-22 09:20:00",669166,3.355,177.3,19.42,5.014,61.65,62.03,61.25,97.7,30.04,0,0,13.67
"2020-09-22 09:25:00",669167,2.809,139.9,39.24,4.835,62.03,62.48,61.82,97.1,30.03,0,0,13.66
"2020-09-22 09:30:00",669168,2.631,141.1,26.67,3.821,62.54,62.71,62.43,96.7,30.03,0,0,13.66
"2020-09-22 09:35:00",669169,2.134,203.9,28.11,2.926,63.33,63.82,62.71,97.1,30.04,0,0,13.66
"2020-09-22 09:40:00",669170,2.423,252.9,33.6,6.296,64.31,64.55,63.82,96.1,30.04,0,0,13.73
"2020-09-22 09:45:00",669171,4.749,261.1,8.42,5.849,63.04,64.15,62.19,94.9,30.03,0,0,13.7
"2020-09-22 09:50:00",669172,4.545,266.8,11.26,5.938,61.61,62.19,61.14,96.4,30.04,0,0,13.69
"2020-09-22 09:55:00",669173,4.401,274.4,13.44,5.699,61.2,61.49,61.11,97.8,30.04,0,0,13.67
"2020-09-22 10:00:00",669174,3.873,284.4,16.15,5.133,62.05,62.62,61.46,98.4,30.03,0,0,13.67
"2020-09-22 10:05:00",669175,4.041,296.2,11.97,5.491,63.25,64.01,62.62,97.8,30.03,0,0,13.66
"2020-09-22 10:10:00",669176,3.805,284.2,12.77,4.924,63.95,64.15,63.72,96,30.03,0,0,13.67
"2020-09-22 10:15:00",669177,2.327,287.6,33.75,3.403,64.46,65.1,63.8,96.4,30.03,0,0,13.66
"2020-09-22 10:20:00",669178,2.894,303,30.22,5.371,65.66,65.99,65.1,94.7,30.03,0,0,13.67
"2020-09-22 10:25:00",669179,4.156,285.6,15.55,5.342,65.55,65.86,65.28,92.6,30.02,0,0,13.65
"2020-09-22 10:30:00",669180,4.6,281.2,13.89,5.998,65.26,65.47,65.09,91.7,30.02,0,0,13.65
"2020-09-22 10:35:00",669181,4.29,279.6,12.53,5.491,65.13,65.25,64.98,90.6,30.02,0,0,13.66
"2020-09-22 10:40:00",669182,5.827,280.3,9.82,8.14,64.18,65.01,63.71,89.6,30.02,0,0,13.66
"2020-09-22 10:45:00",669183,5.696,279.4,14.87,7.548,63.86,64.17,63.68,90.7,30.02,0,0,13.66
"2020-09-22 10:50:00",669184,6.751,269.1,11.9,9.55,64.11,64.25,63.84,89.3,30.02,0,0,13.69
"2020-09-22 10:55:00",669185,6.065,274,17.36,8.11,64.54,65.06,63.92,89,30.02,0,0,13.65
"2020-09-22 11:00:00",669186,6.663,290.5,12.98,8.98,65.35,65.52,65.06,87,30.02,0,0,13.65
"2020-09-22 11:05:00",669187,6.577,275,12.82,8.41,65.64,65.86,65.4,85.7,30.02,0,0,13.65
"2020-09-22 11:10:00",669188,7.365,287.5,10.54,9.58,65.48,65.72,65.21,85.3,30.02,0,0,13.66
"2020-09-22 11:15:00",669189,5.616,274.6,18.93,7.578,65.61,66.02,65.15,85.5,30.02,0,0,13.66
"2020-09-22 11:20:00",669190,6.796,290,12.97,8.98,66.17,66.3,66.05,84,30.01,0,0,13.66
"2020-09-22 11:25:00",669191,6.826,286.3,12.29,8.41,66.12,66.35,65.92,83.4,30.01,0,0,13.65
"2020-09-22 11:30:00",669192,6.887,278.1,12.91,9.37,65.66,66.09,65.33,83.3,30.01,0,0,13.66
"2020-09-22 11:35:00",669193,7.323,273,11.55,10.08,65.03,65.44,64.68,84.1,30.01,0,0,13.65
"2020-09-22 11:40:00",669194,7.005,270.8,15.11,9.78,65.05,65.2,64.98,84,30.01,0,0,13.66
"2020-09-22 11:45:00",669195,7.444,273.2,9.69,9.37,64.79,65.01,64.49,83.8,30.02,0,0,13.66
"2020-09-22 11:50:00",669196,7.76,274.5,11.83,10.5,64.39,64.55,64.25,84.6,30.02,0,0,13.66
"2020-09-22 11:55:00",669197,6.807,280.5,14.62,8.68,64.08,64.36,63.6,84.9,30.02,0,0,13.66
"2020-09-22 12:00:00",669198,6.967,294,9.83,8.71,63.36,63.6,63.17,86.4,30.02,0,0,13.67
"2020-09-22 12:05:00",669199,5.309,279.9,24.28,7.548,64.32,64.98,63.52,85.8,30.01,0,0,13.66
"2020-09-22 12:10:00",669200,5.074,278.9,25.07,7.34,64.84,65.28,64.63,83.8,30.01,0,0,13.67
"2020-09-22 12:15:00",669201,4.329,264.1,24.08,6.206,65.54,65.66,65.28,82.3,30.01,0,0,13.67
"2020-09-22 12:20:00",669202,4.754,292.4,17.33,6.415,65.61,65.69,65.44,81.4,"NAN",0,0,13.68
"2020-09-22 12:25:00",669203,4.856,291.2,22.94,6.594,65.62,65.79,65.41,81.6,"NAN",0,0,13.68
"2020-09-22 12:30:00",669204,5.091,300.7,12.87,6.684,65.44,65.55,65.33,81.3,"NAN",0,0,13.68
"2020-09-22 12:35:00",669205,5.442,292.7,14.34,8.2,65.5,65.69,65.31,81.6,30,0,0,13.69
"2020-09-22 12:40:00",669206,5.815,293.8,13.63,8.53,65.31,65.66,65.17,81.5,30,0,0,13.69
"2020-09-22 12:45:00",669207,6.361,292.2,9.74,7.996,65.23,65.44,64.9,81.5,30,0,0,13.69
"2020-09-22 12:50:00",669208,6.16,277.7,15.13,8.29,64.91,65.01,64.79,82.2,30,0,0,13.7
"2020-09-22 12:55:00",669209,5.001,282.2,18.2,7.041,65.28,65.55,64.93,81.6,29.99,0,0,13.69
"2020-09-22 13:00:00",669210,4.825,291.2,17.15,6.684,65.59,65.66,65.47,80.7,29.99,0,0,13.71
"2020-09-22 13:05:00",669211,4.607,293.3,14.63,6.922,65.58,65.77,65.47,80.6,29.99,0,0,13.7
"2020-09-22 13:10:00",669212,5.015,290.9,16.08,6.713,65.59,65.66,65.5,80.3,29.99,0,0,13.72
"2020-09-22 13:15:00",669213,5.218,274.9,22.64,7.847,65.24,65.5,65.09,80.8,30,0,0,13.73
"2020-09-22 13:20:00",669214,5.12,239,17.69,7.578,65.14,65.33,65.01,80.9,30,0,0,13.72
"2020-09-22 13:25:00",669215,5.81,234.3,22.61,9.04,65.08,65.25,64.9,80.7,30,0,0,13.73
"2020-09-22 13:30:00",669216,7.755,229.4,9.12,11.34,64.66,64.98,64.17,80.4,30,0,0,13.72
"2020-09-22 13:35:00",669217,7.891,231.6,10.78,10.8,63.96,64.17,63.79,81.8,30,0,0,13.72
"2020-09-22 13:40:00",669218,7.515,230.9,13.86,9.93,64.3,64.57,63.82,81.9,30,0,0,13.72
"2020-09-22 13:45:00",669219,6.137,237.7,19.11,9.31,65,65.46,64.57,80.8,30,0,0,13.73
"2020-09-22 13:50:00",669220,5.42,241.8,23.76,7.847,65.72,65.87,65.46,79.49,29.99,0,0,13.74
"2020-09-22 13:55:00",669221,4.992,254.3,25.83,9.04,65.58,65.66,65.49,79.3,30,0,0,13.76
"2020-09-22 14:00:00",669222,5.332,285.9,17,8.65,65.18,65.63,64.71,79.69,30,0,0,13.78
"2020-09-22 14:05:00",669223,5.406,232.9,24.58,7.936,64.47,64.79,64.17,80.4,29.99,0,0,13.77
"2020-09-22 14:10:00",669224,4.809,242,14.86,6.654,64.04,64.17,63.95,80.3,29.99,0,0,13.8
"2020-09-22 14:15:00",669225,6.187,241.9,14.21,8.95,63.96,64.13,63.88,80.6,30,0,0,13.78
"2020-09-22 14:20:00",669226,6.81,238.8,15.37,9.78,63.79,63.91,63.68,81.4,30,0,0,13.81
"2020-09-22 14:25:00",669227,3.997,225.5,11.92,4.596,63.13,63.14,63.09,83.1,30,0,0,13.77
"2020-09-22 14:30:00",669228,5.662,224.4,13.86,8.68,63.21,63.47,63.06,83,29.99,0,0,13.79
"2020-09-22 14:35:00",669229,5.367,217.2,16.39,7.369,63.62,63.82,63.44,81.9,29.99,0,0,13.81
"2020-09-22 14:40:00",669230,4.742,226.2,21.26,7.369,64.12,64.55,63.74,80.8,29.99,0,0,13.79
"2020-09-22 14:45:00",669231,4.916,231.8,27.67,7.727,65.03,65.78,64.52,79.29,29.99,0,0,13.77
"2020-09-22 14:50:00",669232,4.494,209.6,23.98,6.654,66.56,67.28,65.81,76.29,29.99,0,0,13.77
"2020-09-22 14:55:00",669233,6.777,205.7,16.78,9.73,67.05,67.5,66.39,73.37,29.99,0,0,13.79
"2020-09-22 15:00:00",669234,6.387,212.2,18.35,9.96,66,66.39,65.63,74.95,29.99,0,0,13.82
"2020-09-22 15:05:00",669235,5.017,242.8,19.18,8.59,65.55,65.85,65.41,76.55,29.99,0,0,13.79
"2020-09-22 15:10:00",669236,5.661,210.5,20.1,8.35,65.85,65.98,65.78,75.96,29.99,0,0,13.8
"2020-09-22 15:15:00",669237,5.507,227.5,24.89,9.55,66.05,66.19,65.95,75.17,29.99,0,0,13.81
"2020-09-22 15:20:00",669238,7.302,236.4,15.88,9.22,65.74,66.09,65.22,75.07,29.99,0,0,13.82
"2020-09-22 15:25:00",669239,7.385,240.6,12.71,11.19,64.8,65.22,64.3,76.9,29.99,0,0,13.83
"2020-09-22 15:30:00",669240,7.604,235.7,11.32,11.63,64.13,64.33,63.95,78.35,29.99,0,0,13.82
"2020-09-22 15:35:00",669241,7.537,233,11.71,11.28,64.05,64.25,63.73,78.78,29.99,0,0,13.83
"2020-09-22 15:40:00",669242,7.31,232.3,10.66,9.49,63.48,63.76,63.18,79.54,29.99,0,0,13.86
"2020-09-22 15:45:00",669243,5.816,235.2,12.42,8.06,62.98,63.18,62.88,80.9,29.99,0,0,13.85
"2020-09-22 15:50:00",669244,6.893,238.4,13.26,9.31,62.89,63.04,62.71,80.9,29.99,0,0,13.89
"2020-09-22 15:55:00",669245,7.887,237.6,11.31,11.48,62.41,62.74,62.17,81.7,30,0,0,13.86
"2020-09-22 16:00:00",669246,5.911,242.5,18.59,7.668,62.09,62.17,62.05,82.8,30,0,0,13.91
"2020-09-22 16:05:00",669247,6.253,236.8,13.67,8.44,61.9,62.08,61.77,83,30,0,0,13.89
"2020-09-22 16:10:00",669248,4.049,242.9,20.69,6.713,61.85,62.03,61.71,83.1,30,0,0,13.9
"2020-09-22 16:15:00",669249,4.287,233.8,17.14,5.64,62.06,62.11,62,83.2,30,0,0,13.91
"2020-09-22 16:20:00",669250,4.212,241.2,19.07,6.087,61.99,62.06,61.87,83.4,30.01,0,0,13.98
"2020-09-22 16:25:00",669251,3.826,239.7,19.59,6.803,61.82,61.92,61.6,83.6,30,0,0,13.72
"2020-09-22 16:30:00",669252,2.742,239.5,23.15,6.833,61.45,61.6,61.37,84.1,30,0,0,13.52
"2020-09-22 16:35:00",669253,1.781,155.4,57.23,3.552,61.29,61.36,61.25,84.5,30,0,0,13.69
"2020-09-22 16:40:00",669254,2.216,149.7,39.56,3.523,61.35,61.44,61.28,84.5,29.99,0,0,13.98
"2020-09-22 16:45:00",669255,2.234,95.3,20.63,3.463,61.43,61.46,61.33,84.6,29.99,0,0,14.35
"2020-09-22 16:50:00",669256,2.411,108.2,17.79,3.195,61.21,61.35,61.06,85.1,29.98,0,0,13.73
"2020-09-22 16:55:00",669257,2.974,174.2,19.17,3.821,61.02,61.08,60.95,85.3,29.98,0,0,13.45
"2020-09-22 17:00:00",669258,2.54,186.9,22.78,4.596,60.98,61,60.95,85.2,29.98,0,0,13.42
"2020-09-22 17:05:00",669259,4.296,219.8,11.34,5.073,60.99,61.06,60.92,84.6,29.99,0,0,13.42
"2020-09-22 17:10:00",669260,2.486,189.9,38.16,5.014,61.08,61.14,61.03,84.3,29.99,0,0,13.41
"2020-09-22 17:15:00",669261,3.247,169.6,23.26,6.326,61.09,61.14,61.08,84,29.99,0,0,13.44
"2020-09-22 17:20:00",669262,3.668,140.3,13.41,5.133,61.08,61.11,61.06,83.9,29.98,0,0,13.72
"2020-09-22 17:25:00",669263,4.008,107.5,15.77,5.789,61.01,61.08,60.89,84.1,29.97,0,0,13.58
"2020-09-22 17:30:00",669264,3.554,143.9,12.82,4.447,60.79,60.89,60.7,84.4,29.97,0,0,13.36
"2020-09-22 17:35:00",669265,2.687,102.7,32.72,4.298,60.64,60.7,60.6,84.7,29.97,0,0,13.31
"2020-09-22 17:40:00",669266,2.665,146.4,34.22,3.642,60.6,60.62,60.57,84.8,29.98,0,0,13.26
"2020-09-22 17:45:00",669267,1.751,163.3,12.98,2.688,60.59,60.6,60.54,84.6,29.98,0,0,13.2
"2020-09-22 17:50:00",669268,2.12,174.5,36.99,3.523,60.52,60.54,60.49,84.4,29.98,0,0,13.15
"2020-09-22 17:55:00",669269,1.759,169,42.48,3.105,60.44,60.51,60.35,84.3,29.98,0,0,13.09
"2020-09-22 18:00:00",669270,2.074,136.4,22.74,3.075,60.25,60.38,60.13,84.6,29.98,0,0,13.03
"2020-09-22 18:05:00",669271,3.056,156.2,16.73,4.417,59.96,60.13,59.78,84.8,"NAN",0,0,12.99
"2020-09-22 18:10:00",669272,2.207,200.8,25.09,4.447,59.65,59.78,59.51,85.5,"NAN",0,0,12.96
"2020-09-22 18:15:00",669273,3.407,211.7,15.57,5.789,59.43,59.54,59.34,85.9,"NAN",0,0,12.95
"2020-09-22 18:20:00",669274,3.557,205.7,25.6,5.61,59.25,59.34,59.17,86.2,29.98,0,0,12.93
"2020-09-22 18:25:00",669275,4.787,190,19.55,9.58,59.12,59.2,59.05,86.4,29.97,0,0,12.92
"2020-09-22 18:30:00",669276,6.441,199.1,22.33,11.81,59.11,59.16,59.05,86.1,29.97,0,0,12.93
"2020-09-22 18:35:00",669277,5.434,199.9,23.79,9.96,59.25,59.3,59.16,85.6,29.97,0,0,12.9
"2020-09-22 18:40:00",669278,6.075,205.2,24.09,10.17,59.26,59.3,59.21,85.7,29.97,0,0,12.9
"2020-09-22 18:45:00",669279,5.415,197.8,25.04,9.81,59.25,59.27,59.21,85.8,29.97,0,0,12.9
"2020-09-22 18:50:00",669280,6.803,218,14.5,9.64,59.26,59.35,59.19,85.6,29.97,0,0,12.9
"2020-09-22 18:55:00",669281,6.663,223.1,14.32,11.81,59.41,59.48,59.32,85.2,29.98,0,0,12.89
"2020-09-22 19:00:00",669282,6.794,213.1,18.55,10.53,59.43,59.46,59.4,85.2,29.98,0,0,12.89
"2020-09-22 19:05:00",669283,5.883,194.6,23.9,11.13,59.46,59.48,59.43,85.2,29.98,0,0,12.89
"2020-09-22 19:10:00",669284,5.089,186.5,28.38,11.25,59.48,59.51,59.43,85.1,29.98,0,0,12.89
"2020-09-22 19:15:00",669285,5.164,189.4,26.51,9.61,59.46,59.51,59.46,85.1,29.98,0,0,12.89
"2020-09-22 19:20:00",669286,6.486,190.7,21.16,9.55,59.47,59.51,59.43,84.9,29.98,0,0,12.89
"2020-09-22 19:25:00",669287,4.928,182.7,25.4,9.55,59.51,59.54,59.48,84.5,29.98,0,0,12.89
"2020-09-22 19:30:00",669288,6.329,178.8,13.39,8.68,59.47,59.51,59.43,84.4,29.98,0,0,12.89
"2020-09-22 19:35:00",669289,5.906,165.2,10.38,7.936,59.43,59.46,59.4,84,29.98,0,0,12.89
"2020-09-22 19:40:00",669290,5.638,156.2,14.64,9.01,59.44,59.48,59.4,83.6,29.98,0,0,12.9
"2020-09-22 19:45:00",669291,5.524,148,10.36,7.012,59.33,59.4,59.24,83.6,29.98,0,0,12.9
"2020-09-22 19:50:00",669292,4.412,112,15.76,6.326,59.17,59.27,59.02,84.5,29.98,0,0,12.91
"2020-09-22 19:55:00",669293,4.603,102.2,8.21,5.163,58.84,59.02,58.65,85.8,29.98,0,0,12.9
"2020-09-22 20:00:00",669294,4.092,112.9,12.23,5.133,58.57,58.65,58.54,86.4,29.98,0,0,12.9
"2020-09-22 20:05:00",669295,5.4,105.2,6.82,6.803,58.53,58.56,58.48,86.7,29.98,0,0,12.91
"2020-09-22 20:10:00",669296,5.727,107.3,4.797,6.743,58.52,58.54,58.48,87,29.98,0,0,12.92
"2020-09-22 20:15:00",669297,4.833,108.9,5.468,5.849,58.45,58.51,58.43,87.3,29.98,0,0,12.92
"2020-09-22 20:20:00",669298,4.233,121.5,11.63,5.222,58.4,58.43,58.35,87.4,29.98,0,0,12.89
"2020-09-22 20:25:00",669299,4.195,140.3,5.994,4.805,58.27,58.37,58.16,88,29.98,0,0,12.87
"2020-09-22 20:30:00",669300,4.372,132.4,5.362,4.805,58.04,58.16,57.94,89,29.98,0,0,12.89
"2020-09-22 20:35:00",669301,4.601,131.5,6.481,5.61,57.87,57.97,57.78,89.8,29.98,0,0,12.9
"2020-09-22 20:40:00",669302,5.919,120.7,5.845,7.161,57.85,57.91,57.78,90.7,29.97,0,0,12.9
"2020-09-22 20:45:00",669303,7.886,107.6,4.3,8.68,57.9,57.94,57.81,91.1,29.97,0,0,12.9
"2020-09-22 20:50:00",669304,8.17,106.1,4.446,9.07,57.71,57.83,57.56,91.5,29.97,0,0,12.9
"2020-09-22 20:55:00",669305,7.666,108.6,5.012,8.74,57.51,57.56,57.45,91.9,29.96,0,0,12.9
"2020-09-22 21:00:00",669306,5.751,113.1,7.53,6.952,57.47,57.51,57.45,92.2,29.96,0,0,12.9
"2020-09-22 21:05:00",669307,4.899,106.2,6.125,5.759,57.41,57.45,57.34,92.3,29.96,0,0,12.89
"2020-09-22 21:10:00",669308,4.45,102.2,8.96,5.461,57.37,57.4,57.34,92.5,29.96,0,0,12.87
"2020-09-22 21:15:00",669309,5.454,92,7.019,5.968,57.35,57.37,57.29,92.6,29.96,0,0,12.89
"2020-09-22 21:20:00",669310,6.148,98.9,6.183,6.624,57.34,57.37,57.29,92.8,29.96,0,0,12.9
"2020-09-22 21:25:00",669311,6.344,106.4,5.56,7.131,57.36,57.4,57.34,92.9,29.96,0,0,12.89
"2020-09-22 21:30:00",669312,5.945,113.1,8.47,7.071,57.35,57.37,57.32,93,29.96,0,0,12.88
"2020-09-22 21:35:00",669313,5.626,120.3,7.59,6.862,57.34,57.37,57.29,93.1,29.96,0,0,12.89
"2020-09-22 21:40:00",669314,6.438,115.4,6.261,7.22,57.25,57.32,57.21,93.3,29.96,0,0,12.85
"2020-09-22 21:45:00",669315,6.86,114.2,7.675,8.53,57.18,57.24,57.13,93.5,29.96,0,0,12.87
"2020-09-22 21:50:00",669316,8.14,107.3,4.481,9.22,57.12,57.16,57.1,93.7,29.95,0,0,12.89
"2020-09-22 21:55:00",669317,6.842,105,4.858,7.757,57.12,57.16,57.1,94,29.96,0,0,12.87
"2020-09-22 22:00:00",669318,6.09,114,7.64,7.161,57.13,57.16,57.1,94.1,29.96,0,0,12.89
"2020-09-22 22:05:00",669319,6.386,115.8,8.77,7.966,57.07,57.13,56.99,94.3,29.96,0,0,12.89
"2020-09-22 22:10:00",669320,6.805,121.8,7.54,7.727,57.04,57.07,57.02,94.6,29.96,0,0,12.89
"2020-09-22 22:15:00",669321,6.96,116.3,7.043,8.23,57.07,57.13,57.02,94.8,29.96,0,0,12.89
"2020-09-22 22:20:00",669322,6.285,114.1,9.87,7.727,57.07,57.13,57.02,94.8,29.96,0,0,12.88
"2020-09-22 22:25:00",669323,6.506,109,6.113,7.578,57.09,57.13,57.05,94.7,29.96,0,0,12.87
"2020-09-22 22:30:00",669324,6.189,109,6.201,6.803,57.08,57.1,57.05,94.7,29.96,0,0,12.87
"2020-09-22 22:35:00",669325,6.105,108.1,6.454,7.161,57.05,57.13,57.02,94.7,29.95,0,0,12.88
"2020-09-22 22:40:00",669326,5.731,110.4,7.067,7.071,57.07,57.13,56.99,94.9,29.95,0,0,12.88
"2020-09-22 22:45:00",669327,5.572,117.8,8.95,6.624,57.12,57.13,57.1,94.7,29.95,0,0,12.86
"2020-09-22 22:50:00",669328,6.341,108.1,4.848,7.578,57.15,57.21,57.1,94.8,29.95,0,0,12.86
"2020-09-22 22:55:00",669329,6.795,106.1,8.35,8.29,57.3,57.4,57.21,94.9,29.94,0,0,12.87
"2020-09-22 23:00:00",669330,6.517,107.9,8.8,7.489,57.4,57.45,57.34,94.9,29.94,0,0,12.87
"2020-09-22 23:05:00",669331,8.07,105.2,6.877,9.46,57.37,57.45,57.32,94.3,29.94,0,0,12.85
"2020-09-22 23:10:00",669332,6.836,108.7,8.78,7.847,57.42,57.51,57.32,93.8,29.94,0,0,12.87
"2020-09-22 23:15:00",669333,7.309,108,11.96,8.29,57.59,57.7,57.51,93.4,29.94,0,0,12.88
"2020-09-22 23:20:00",669334,7.057,113.7,8.82,8.92,57.8,57.89,57.67,92.9,"NAN",0,0,12.88
"2020-09-22 23:25:00",669335,7.688,113.9,9.64,10.65,57.88,57.94,57.83,92.2,"NAN",0,0,12.88
"2020-09-22 23:30:00",669336,7.382,111.4,11.46,9.84,58.09,58.29,57.94,90.9,29.93,0,0,12.88
"2020-09-22 23:35:00",669337,7.524,116.1,9.65,9.84,58.62,58.92,58.29,88.6,29.93,0,0,12.88
"2020-09-22 23:40:00",669338,6.247,114.2,9.31,8.77,59.09,59.19,58.89,86.8,29.93,0,0,12.87
"2020-09-22 23:45:00",669339,6.921,109.9,8.81,9.81,59.18,59.27,59.13,86.3,29.93,0,0,12.87
"2020-09-22 23:50:00",669340,6.776,102.8,5.183,9.28,59.29,59.35,59.21,85.8,29.93,0,0,12.87
"2020-09-22 23:55:00",669341,6.4,115,10.66,7.847,59.17,59.32,58.97,86.9,29.93,0,0,12.87
"2020-09-23 00:00:00",669342,7.842,105,5.511,9.46,58.88,59,58.78,88.1,29.93,0,0,12.87
"2020-09-23 00:05:00",669343,8.23,102.1,7.05,9.7,58.74,58.81,58.67,88.6,29.93,0,0,12.86
"2020-09-23 00:10:00",669344,6.67,101.4,6.418,8.41,58.77,58.83,58.73,88.8,29.93,0,0,12.86
"2020-09-23 00:15:00",669345,6.177,113.3,8.96,7.28,58.84,58.89,58.78,88.9,29.93,0,0,12.86
"2020-09-23 00:20:00",669346,5.742,111.1,10.41,7.071,58.88,58.94,58.81,89.1,29.93,0,0,12.86
"2020-09-23 00:25:00",669347,6.788,105.7,3.927,8.06,58.93,59.16,58.81,88.2,29.92,0,0,12.86
"2020-09-23 00:30:00",669348,5.949,106.8,6.575,7.22,59.37,59.54,59.16,86.7,29.92,0,0,12.86
"2020-09-23 00:35:00",669349,5.297,110.1,5.299,6.147,59.73,59.92,59.51,85.4,29.92,0,0,12.86
"2020-09-23 00:40:00",669350,3.889,109.6,5.209,4.835,59.99,60.08,59.86,84.4,29.93,0,0,12.86
"2020-09-23 00:45:00",669351,2.544,105.5,14.29,3.552,60.1,60.14,60.05,84,29.93,0,0,12.86
"2020-09-23 00:50:00",669352,3.939,121.3,21.34,5.55,60.07,60.14,60.03,84.1,29.93,0,0,12.85
"2020-09-23 00:55:00",669353,6.353,135.4,45.51,15.9,60.3,60.57,60.11,83.4,29.92,0,0,12.86
"2020-09-23 01:00:00",669354,9.13,182.8,29.3,20.67,61.07,61.81,60.51,81.2,29.92,0,0,12.83
"2020-09-23 01:05:00",669355,11.25,191.8,21.72,20.82,62.34,62.74,61.81,76.78,29.92,0,0,12.84
"2020-09-23 01:10:00",669356,14.67,189.3,22.13,27.77,62.79,62.9,62.63,75.62,29.92,0,0,12.85
"2020-09-23 01:15:00",669357,11.89,185.3,21.88,23.17,62.55,62.69,62.47,76.39,29.92,0,0,12.84
"2020-09-23 01:20:00",669358,8.89,199.5,23.88,20.37,62.47,62.55,62.34,76.68,29.92,0,0,12.84
"2020-09-23 01:25:00",669359,11.1,186.2,22.81,21.89,62.3,62.37,62.21,77.4,29.92,0,0,12.84
"2020-09-23 01:30:00",669360,12.27,181.5,15.1,25.53,62.13,62.24,62.03,78.55,29.92,0,0,12.83
"2020-09-23 01:35:00",669361,12.02,174.3,16.29,21.86,62.15,62.2,62.07,79.6,29.92,0,0,12.82
"2020-09-23 01:40:00",669362,13.32,163.9,12.5,19.63,62.06,62.13,61.99,80.4,29.91,0,0,12.82
"2020-09-23 01:45:00",669363,13.67,169.5,19.82,21.65,62.1,62.14,62.06,81.2,29.92,0,0,12.83
"2020-09-23 01:50:00",669364,10.83,174.3,18.63,21.62,62.16,62.25,62.11,81.9,29.92,0,0,12.83
"2020-09-23 01:55:00",669365,13.15,168.8,16.93,23.53,62.36,62.52,62.22,81.9,29.92,0,0,12.83
"2020-09-23 02:00:00",669366,11.26,169.4,16.32,17.51,62.5,62.57,62.46,81.7,29.92,0,0,12.83
"2020-09-23 02:05:00",669367,11.1,165.4,17.08,16.08,62.65,62.76,62.55,81,29.92,0,0,12.83
"2020-09-23 02:10:00",669368,12.24,169.7,18.56,21.86,62.84,62.92,62.68,80.3,29.91,0,0,12.82
"2020-09-23 02:15:00",669369,10.51,175.3,16.49,16.11,62.99,63.03,62.9,79.77,29.91,0,0,12.82
"2020-09-23 02:20:00",669370,9.04,175,18.81,16.67,63.02,63.09,63.01,79.52,29.91,0,0,12.82
"2020-09-23 02:25:00",669371,7.892,175.9,13.51,12.65,63.03,63.09,63.01,79.53,29.91,0,0,12.82
"2020-09-23 02:30:00",669372,10.42,176.1,18.85,17.81,63.16,63.22,63.09,79.23,29.91,0,0,12.82
"2020-09-23 02:35:00",669373,11,191.5,25.46,21.74,63.3,63.44,63.22,78.79,29.91,0,0,12.82
"2020-09-23 02:40:00",669374,10.16,178,16.99,18.67,63.39,63.44,63.33,78.69,29.91,0,0,12.82
"2020-09-23 02:45:00",669375,15.43,177.6,15.97,28.21,63.12,63.41,62.65,80.3,29.91,0,0,12.81
"2020-09-23 02:50:00",669376,15.9,181.6,19.96,26.04,62.39,62.68,62.25,83,29.91,0,0,12.81
"2020-09-23 02:55:00",669377,16.07,173.8,14.56,25.92,62.34,62.38,62.27,84,29.91,0,0,12.81
"2020-09-23 03:00:00",669378,11.57,182.2,20.74,19.83,62.33,62.38,62.27,84.8,29.91,0,0,12.81
"2020-09-23 03:05:00",669379,13.03,171.9,18.17,24.43,62.04,62.3,61.76,86.3,29.91,0,0,12.79
"2020-09-23 03:10:00",669380,13.07,168.6,19.36,21.3,61.74,61.79,61.71,87.6,29.9,0,0,12.79
"2020-09-23 03:15:00",669381,11.49,174.8,16.64,21.06,61.91,62,61.76,87.6,29.9,0,0,12.79
"2020-09-23 03:20:00",669382,11.49,173,19.73,21.18,62.12,62.25,62,87,29.9,0,0,12.8
"2020-09-23 03:25:00",669383,12.84,164.4,16.68,21.15,62.38,62.49,62.25,86.5,29.9,0,0,12.8
"2020-09-23 03:30:00",669384,11.51,169.8,16.03,17.54,62.55,62.65,62.46,86.1,29.9,0,0,12.8
"2020-09-23 03:35:00",669385,10.68,165.6,18.67,17.6,62.67,62.71,62.63,85.7,29.9,0,0,12.79
"2020-09-23 03:40:00",669386,12.66,165.1,15.42,20.67,62.77,62.9,62.68,85.5,29.89,0,0,12.78
"2020-09-23 03:45:00",669387,11.75,173.1,19.25,22.94,63,63.11,62.87,85.1,29.89,0,0,12.79
"2020-09-23 03:50:00",669388,12.56,176.6,19.33,20.55,63.16,63.2,63.09,85,29.9,0,0,12.77
"2020-09-23 03:55:00",669389,10.38,179.7,25.63,18.46,63.16,63.2,63.11,85.2,29.9,0,0,12.78
"2020-09-23 04:00:00",669390,12.3,179.6,24.41,22.1,63.19,63.25,63.11,85.1,29.89,0,0,12.79
"2020-09-23 04:05:00",669391,10.13,179.8,21.4,16.35,63.22,63.3,63.17,85.2,29.89,0,0,12.79
"2020-09-23 04:10:00",669392,10.89,160.7,14.32,21.27,63.29,63.36,63.25,85.3,29.89,0,0,12.78
"2020-09-23 04:15:00",669393,10.43,163,17.27,17.42,63.29,63.39,63.25,85.6,29.89,0,0,12.78
"2020-09-23 04:20:00",669394,9.91,163.4,17.67,15.06,63.31,63.41,63.22,85.8,29.89,0,0,12.77
"2020-09-23 04:25:00",669395,9.91,168.9,21.42,22.7,63.5,63.68,63.39,85.6,29.89,0,0,12.77
"2020-09-23 04:30:00",669396,7.833,167,25.31,13.01,63.71,63.76,63.66,85,29.88,0,0,12.76
"2020-09-23 04:35:00",669397,6.972,165.3,20.61,13.42,63.79,63.87,63.71,84.9,"NAN",0,0,12.76
"2020-09-23 04:40:00",669398,7.408,155.2,19.52,13.24,63.91,63.98,63.85,84.5,"NAN",0,0,12.75
"2020-09-23 04:45:00",669399,5.499,144.1,23.93,10.56,63.79,63.85,63.68,84.7,29.88,0,0,12.75
"2020-09-23 04:50:00",669400,6.652,148,21.82,12.56,63.7,63.74,63.68,84.9,29.88,0,0,12.75
"2020-09-23 04:55:00",669401,7.202,172.7,21.23,11.34,63.93,64.09,63.71,84.6,29.88,0,0,12.75
"2020-09-23 05:00:00",669402,7.492,168.4,15.34,14.02,64.17,64.31,64.09,84,29.88,0,0,12.75
"2020-09-23 05:05:00",669403,7.156,170,24.03,11.66,64.35,64.41,64.28,83.6,29.88,0,0,12.75
"2020-09-23 05:10:00",669404,6.727,163.9,26.61,11.96,64.54,64.66,64.41,83.3,29.88,0,0,12.75
"2020-09-23 05:15:00",669405,9.01,162.7,17.81,14.44,64.69,64.85,64.58,82.8,29.88,0,0,12.74
"2020-09-23 05:20:00",669406,12.1,175.1,19.41,19.74,65.01,65.28,64.82,82,29.88,0,0,12.74
"2020-09-23 05:25:00",669407,9.94,177.4,16.48,17.54,65.38,65.63,65.23,81.1,29.88,0,0,12.73
"2020-09-23 05:30:00",669408,11.87,182.9,20.22,22.34,65.79,65.93,65.61,80.3,29.88,0,0,12.73
"2020-09-23 05:35:00",669409,10.19,179.4,19.23,19.72,65.99,66.07,65.93,79.86,29.88,0,0,12.74
"2020-09-23 05:40:00",669410,7.9,176.1,25.83,17.9,65.85,65.93,65.77,80.2,29.88,0,0,12.72
"2020-09-23 05:45:00",669411,13.39,184.9,22.47,23.8,65.97,66.15,65.77,79.99,29.88,0,0,12.73
"2020-09-23 05:50:00",669412,16.23,184.1,19.05,25.65,65.35,66.17,64.58,83.4,29.88,0.04,0.04,12.74
"2020-09-23 05:55:00",669413,10.73,175.9,22.86,19.95,64.06,64.6,63.71,87.1,29.88,0,0.04,12.74
"2020-09-23 06:00:00",669414,9.74,179,16.38,16.52,63.64,63.74,63.49,88.6,29.88,0,0.04,12.73
"2020-09-23 06:05:00",669415,13.83,173.2,16.93,23,63.63,63.85,63.47,88.8,29.87,0,0.04,12.73
"2020-09-23 06:10:00",669416,15.48,176.8,15.51,23.71,64.12,64.33,63.85,87.5,29.87,0,0.04,12.7
"2020-09-23 06:15:00",669417,15.67,175.6,16.38,28.12,64.34,64.41,64.28,86.9,29.87,0,0.04,12.69
"2020-09-23 06:20:00",669418,12.78,177.6,16.86,22.4,64.4,64.47,64.31,86.6,29.86,0,0.04,12.71
"2020-09-23 06:25:00",669419,13.6,178.8,16.04,23,64.4,64.5,64.31,86.4,29.86,0,0.04,12.72
"2020-09-23 06:30:00",669420,10.61,179.6,20.73,24.13,64.52,64.58,64.44,86.1,29.86,0,0.04,12.72
"2020-09-23 06:35:00",669421,10.02,183.6,20.16,21.47,64.51,64.55,64.5,86,29.86,0,0.04,12.72
"2020-09-23 06:40:00",669422,12.22,176,15.52,21.92,64.63,64.71,64.52,85.6,29.86,0,0.04,12.71
"2020-09-23 06:45:00",669423,13.46,172.6,18.59,21.86,64.81,64.9,64.71,85,29.86,0,0.04,12.72
"2020-09-23 06:50:00",669424,17.66,168.3,10.52,28.27,65.01,65.15,64.82,84.3,29.85,0,0.04,12.74
"2020-09-23 06:55:00",669425,13.15,177.3,14.14,20.52,64.97,65.12,64.87,84.6,29.85,0,0.04,12.74
"2020-09-23 07:00:00",669426,14.13,171.7,13.23,21.15,64.85,64.9,64.82,85.1,29.85,0,0.04,12.74
"2020-09-23 07:05:00",669427,15.35,167.2,17.29,25.29,64.89,64.98,64.82,84.9,29.85,0,0.04,12.74
"2020-09-23 07:10:00",669428,14.55,164,11.08,24.46,64.7,64.87,64.6,85.6,29.85,0,0.04,12.74
"2020-09-23 07:15:00",669429,12.35,166.7,15.05,20.16,64.62,64.71,64.55,85.7,29.85,0,0.04,12.77
"2020-09-23 07:20:00",669430,15.34,161.5,15.48,24.43,64.51,64.6,64.31,86.2,29.84,0.01,0.05,12.8
"2020-09-23 07:25:00",669431,14.79,164.6,14.61,20.46,64.1,64.31,64.01,87.3,29.84,0.01,0.06,12.8
"2020-09-23 07:30:00",669432,14.89,165,18.11,26.1,64.08,64.14,64.04,87.5,29.84,0,0.06,12.81
"2020-09-23 07:35:00",669433,12.89,162.4,12.81,23.74,63.94,64.12,63.82,88,29.84,0,0.06,12.85
"2020-09-23 07:40:00",669434,13.69,165.5,20.19,27.83,63.91,64.12,63.79,88.4,29.84,0,0.06,12.93
"2020-09-23 07:45:00",669435,15.73,165.3,13.68,26.96,64.47,64.58,64.09,86.6,29.84,0,0.06,12.99
"2020-09-23 07:50:00",669436,14.93,175,14.15,25.02,64.49,64.6,64.41,86.7,29.84,0,0.06,13.05
"2020-09-23 07:55:00",669437,15.21,173.9,14.25,25.44,64.76,64.96,64.58,86,29.83,0,0.06,13.09
"2020-09-23 08:00:00",669438,14.79,170.7,17.49,26.42,65.14,65.28,64.93,84.8,29.83,0,0.06,13.14
"2020-09-23 08:05:00",669439,15.04,177.6,18.54,24.93,65.46,65.71,65.23,83.8,29.83,0,0.06,13.22
"2020-09-23 08:10:00",669440,16.51,174.5,18.25,27.77,65.79,66.04,65.69,82.7,29.83,0,0.06,13.29
"2020-09-23 08:15:00",669441,13.88,187.6,23.92,24.4,66.31,66.5,66.01,81.1,29.83,0,0.06,13.35
"2020-09-23 08:20:00",669442,18.24,186.8,21.5,34.18,66.73,67.07,66.45,79.77,29.83,0,0.06,13.41
"2020-09-23 08:25:00",669443,16.45,193.3,25.41,29.7,67.09,67.15,66.99,78.63,29.84,0,0.06,13.41
"2020-09-23 08:30:00",669444,19.01,191.5,23.17,35.79,67.23,67.34,67.1,77.95,29.83,0,0.06,13.4
"2020-09-23 08:35:00",669445,17.13,202.9,20.49,34.03,66.71,67.2,66.45,79.57,29.84,0,0.06,13.38
"2020-09-23 08:40:00",669446,14.15,199.3,24.3,27.14,66.55,66.61,66.5,79.99,29.84,0,0.06,13.38
"2020-09-23 08:45:00",669447,18.84,194,23.27,35.04,66.7,66.82,66.53,79.6,29.84,0,0.06,13.4
"2020-09-23 08:50:00",669448,18.2,197.4,24.78,34.95,66.74,66.85,66.53,79.63,29.84,0,0.06,13.39
"2020-09-23 08:55:00",669449,18.23,201.1,21.82,36.27,66.13,66.55,65.47,81.4,29.84,0,0.06,13.36
"2020-09-23 09:00:00",669450,12.99,189.9,22.22,25.29,65.08,65.5,64.85,84.9,29.84,0,0.06,13.4
"2020-09-23 09:05:00",669451,15.04,188,21.46,29.53,64.98,65.2,64.82,85.4,29.84,0,0.06,13.48
"2020-09-23 09:10:00",669452,17.03,193,23.29,35.37,65.68,66.12,65.17,83.4,29.84,0,0.06,13.48
"2020-09-23 09:15:00",669453,18.35,193.7,21.58,31.17,66.36,66.66,66.07,81.3,29.83,0,0.06,13.49
"2020-09-23 09:20:00",669454,14.74,196.1,20.56,25.2,66.77,66.88,66.63,80.2,29.83,0,0.06,13.51
"2020-09-23 09:25:00",669455,12,190.4,24.66,21.12,67.02,67.18,66.88,79.65,29.83,0,0.06,13.53
"2020-09-23 09:30:00",669456,15.63,184.5,20.59,27.74,67.39,67.74,67.15,78.83,29.83,0,0.06,13.59
"2020-09-23 09:35:00",669457,14.21,191.3,23.35,22.94,67.94,68.12,67.74,77.44,29.83,0,0.06,13.57
"2020-09-23 09:40:00",669458,16.73,189.2,23.99,30.45,68.26,68.39,68.1,76.63,29.82,0,0.06,13.59
"2020-09-23 09:45:00",669459,19.45,186.8,20.9,33.4,68.51,68.62,68.4,75.83,29.82,0,0.06,13.61
"2020-09-23 09:50:00",669460,19.05,185.5,20.15,38.59,68.61,68.69,68.52,75.31,"NAN",0,0.06,13.55
"2020-09-23 09:55:00",669461,18.51,188.2,23,34.36,67.87,68.61,67.17,77.69,"NAN",0,0.06,13.52
"2020-09-23 10:00:00",669462,14.92,193.2,24.47,43.9,67.02,67.17,66.96,79.83,29.82,0,0.06,13.49
"2020-09-23 10:05:00",669463,14.17,188.7,24.05,33.19,66.98,67.12,66.9,80.4,29.82,0.01,0.07,13.51
"2020-09-23 10:10:00",669464,18.12,196.1,23.42,38.71,67.47,67.74,67.12,79.04,29.82,0,0.07,13.66
"2020-09-23 10:15:00",669465,12.97,195.4,21.79,21.86,67.89,68.06,67.74,78.63,29.82,0,0.07,13.74
"2020-09-23 10:20:00",669466,12.79,189.4,24.85,25.89,68.26,68.5,68.03,78.15,29.82,0,0.07,13.83
"2020-09-23 10:25:00",669467,12.04,209.3,24.74,27.32,68.53,68.61,68.47,77.06,29.81,0,0.07,13.96
"2020-09-23 10:30:00",669468,13.13,201.5,23.79,27.29,68.63,68.69,68.55,76.73,29.81,0,0.07,13.79
"2020-09-23 10:35:00",669469,15.03,214.2,20.34,29.44,68.56,68.72,68.01,75.75,29.81,0,0.07,13.93
"2020-09-23 10:40:00",669470,18.37,217.7,14.13,27.2,66.55,68.01,64.96,78.8,29.82,0,0.07,13.91
"2020-09-23 10:45:00",669471,15.7,205.8,19.45,24.16,63.76,64.96,62.9,85.7,29.83,0,0.07,13.8
"2020-09-23 10:50:00",669472,13.85,204.7,19.41,25.56,62.35,62.87,61.92,89.5,29.83,0.03,0.1,13.78
"2020-09-23 10:55:00",669473,12.51,196.6,20.71,21.65,61.85,61.95,61.81,92,29.83,0,0.1,13.85
"2020-09-23 11:00:00",669474,10.79,199.1,22.48,16.85,61.84,61.91,61.81,93,29.83,0,0.1,13.87
"2020-09-23 11:05:00",669475,14.31,203.3,22.17,24.37,61.93,61.99,61.84,93.5,29.83,0,0.1,13.97
"2020-09-23 11:10:00",669476,15.11,201.2,18.24,27.38,61.82,61.9,61.76,94.1,29.83,0.01,0.11,13.97
"2020-09-23 11:15:00",669477,12.68,200.6,23.47,24.55,61.96,62.03,61.87,94.7,29.83,0,0.11,13.96
"2020-09-23 11:20:00",669478,15.08,205.6,21.55,23.89,61.86,62.03,61.65,94.6,29.83,0.01,0.12,13.96
"2020-09-23 11:25:00",669479,12.22,202.8,21.7,21.74,61.54,61.68,61.46,95.1,29.83,0.02,0.14,13.99
"2020-09-23 11:30:00",669480,13.99,208.7,20.21,21.15,61.4,61.46,61.27,95.5,29.83,0.01,0.15,14.11
"2020-09-23 11:35:00",669481,12.53,201,20.84,20.55,61.26,61.3,61.22,95.7,29.83,0.01,0.16,14.06
"2020-09-23 11:40:00",669482,12.72,203.5,24.65,21.74,61.39,61.49,61.27,96.1,29.83,0,0.16,13.68
"2020-09-23 11:45:00",669483,8.61,201.9,25.43,13.78,61.72,61.9,61.49,96.3,29.82,0.01,0.17,14.03
"2020-09-23 11:50:00",669484,11.56,203.8,21.67,21.68,62.03,62.17,61.9,96.3,29.82,0.01,0.18,13.67
"2020-09-23 11:55:00",669485,12.81,201,19.74,23.05,62.18,62.25,62.11,96,29.82,0.02,0.2,13.95
"2020-09-23 12:00:00",669486,13.47,195.7,22.2,23.41,62.07,62.22,61.95,95.7,29.82,0.01,0.21,14.19
"2020-09-23 12:05:00",669487,11.52,200.8,22.19,19.15,61.98,62.03,61.95,96,29.82,0.01,0.22,13.76
"2020-09-23 12:10:00",669488,12.97,198.4,23.12,20.43,62,62.06,61.95,96,29.82,0.01,0.23,13.71
"2020-09-23 12:15:00",669489,12.26,205.2,21.98,25.5,61.94,62,61.84,95.9,29.82,0,0.23,13.86
"2020-09-23 12:20:00",669490,14.19,211.9,18,24.58,61.83,61.9,61.73,96,29.82,0.01,0.24,13.78
"2020-09-23 12:25:00",669491,15.03,206.2,20.52,23.03,61.76,61.87,61.68,96.3,29.82,0.01,0.25,13.75
"2020-09-23 12:30:00",669492,14.94,198.6,22.08,25.74,61.92,61.95,61.84,96.5,29.81,0.01,0.26,13.72
"2020-09-23 12:35:00",669493,15.08,199.8,21.42,30.21,62.07,62.25,61.95,96.6,29.81,0.02,0.28,13.87
"2020-09-23 12:40:00",669494,12.5,191.9,25.02,20.94,62.43,62.57,62.25,96.5,29.81,0.01,0.29,13.86
"2020-09-23 12:45:00",669495,14.82,190.2,23.49,26.84,62.69,62.76,62.57,96.2,29.81,0.01,0.3,13.76
"2020-09-23 12:50:00",669496,16.38,196,21.6,27.08,62.76,62.79,62.74,95.8,29.81,0.01,0.31,13.89
"2020-09-23 12:55:00",669497,14.63,194.4,22.26,27.26,62.77,62.82,62.71,95.7,29.8,0,0.31,13.74
"2020-09-23 13:00:00",669498,17.91,190.4,21.03,33.07,62.78,62.82,62.74,95.5,29.8,0.01,0.32,13.73
"2020-09-23 13:05:00",669499,15.53,196.3,21.19,28.72,62.79,62.84,62.74,95.5,29.8,0,0.32,13.73
"2020-09-23 13:10:00",669500,11.94,195.9,25.39,26.19,62.69,62.79,62.55,95.6,29.8,0.02,0.34,13.79
"2020-09-23 13:15:00",669501,13.51,191.2,25.71,27.62,62.46,62.57,62.33,95.8,29.8,0.03,0.37,13.8
"2020-09-23 13:20:00",669502,14.63,189.7,23.6,25.17,62.3,62.36,62.25,96,29.8,0.02,0.39,13.74
"2020-09-23 13:25:00",669503,16.11,191.5,23.98,30.06,62.34,62.38,62.3,95.9,29.79,0.01,0.4,13.82
"2020-09-23 13:30:00",669504,13.72,193,21.7,31.46,62.41,62.49,62.33,95.8,29.79,0,0.4,13.75
"2020-09-23 13:35:00",669505,17.33,192,21.7,33.88,62.36,62.49,62.25,95.4,29.79,0.01,0.41,13.92
"2020-09-23 13:40:00",669506,15.3,193.7,23.63,31.58,62.1,62.25,61.98,95.5,29.79,0.02,0.43,13.92
"2020-09-23 13:45:00",669507,18.02,192.2,24.94,31.23,61.96,62,61.92,95.9,29.79,0.02,0.45,14.12
"2020-09-23 13:50:00",669508,15.37,194.7,22.84,31.7,61.97,62.03,61.95,96.2,29.79,0.02,0.47,14.13
"2020-09-23 13:55:00",669509,18.39,193.8,24.26,38.17,62.13,62.27,62.03,96.5,29.79,0.01,0.48,13.72
"2020-09-23 14:00:00",669510,21.6,189.6,22.16,35.97,62.32,62.38,62.19,96.5,29.79,0.01,0.49,13.86
"2020-09-23 14:05:00",669511,18.68,197.8,22.33,32.93,62.3,62.36,62.25,96.6,29.79,0.02,0.51,13.82
"2020-09-23 14:10:00",669512,17.95,197.3,20.49,31.61,62.32,62.36,62.25,96.7,29.79,0.02,0.53,13.61
"2020-09-23 14:15:00",669513,20.54,192,21.23,35.46,62.35,62.41,62.3,96.7,29.79,0.01,0.54,13.67
"2020-09-23 14:20:00",669514,18.89,193.6,23.06,37.85,62.23,62.36,62.11,96.5,29.79,0.01,0.55,13.59
"2020-09-23 14:25:00",669515,18.69,201.3,23.45,32.06,61.96,62.11,61.9,96.8,29.8,0.01,0.56,13.52
"2020-09-23 14:30:00",669516,21.57,199.8,21.84,39.04,61.99,62.06,61.9,97.1,29.8,0,0.56,13.54
"2020-09-23 14:35:00",669517,23.81,198.4,19.94,39.93,62.08,62.17,62,97.1,29.8,0,0.56,13.53
"2020-09-23 14:40:00",669518,19.4,200.7,22.16,36.03,62.11,62.17,62,96.8,29.81,0,0.56,13.62
"2020-09-23 14:45:00",669519,21.51,202.4,19.65,38.71,61.93,62.03,61.81,96.8,29.81,0.01,0.57,13.58
"2020-09-23 14:50:00",669520,22.2,205.7,19.09,36.38,61.78,61.81,61.73,97,29.81,0,0.57,13.62
"2020-09-23 14:55:00",669521,20.73,201.3,22.84,34.92,61.76,61.84,61.71,97.1,29.81,0,0.57,14.01
"2020-09-23 15:00:00",669522,21.62,223.2,20.02,37.97,61.66,61.81,61.22,96.6,29.81,0,0.57,13.61
"2020-09-23 15:05:00",669523,16.89,241.4,16.48,28.75,60.37,61.19,59.78,95.9,"NAN",0.07,0.64,13.39
"2020-09-23 15:10:00",669524,15.77,236.6,13.49,24.93,59.63,59.78,59.46,97.3,"NAN",0.1,0.74,13.29
"2020-09-23 15:15:00",669525,12.56,241.9,16.2,21.09,59.33,59.46,59.21,97.7,29.83,0.03,0.77,13.23
"2020-09-23 15:20:00",669526,10.31,245.1,18.23,15.3,59.12,59.21,59.03,97.9,29.83,0.03,0.8,13.23
"2020-09-23 15:25:00",669527,10.59,228.9,17.15,16.2,59.12,59.19,59.05,98.3,29.83,0.02,0.82,13.25
"2020-09-23 15:30:00",669528,9.79,235,17.21,14.85,59.17,59.23,59.1,98.4,29.82,0.02,0.84,13.3
"2020-09-23 15:35:00",669529,9.97,206.1,17.9,15.63,59.13,59.2,59.06,98.4,29.83,0.02,0.86,13.29
"2020-09-23 15:40:00",669530,9.43,210.4,19.2,13.99,59.14,59.27,59.06,98.6,29.83,0.02,0.88,13.28
"2020-09-23 15:45:00",669531,9.87,194.9,21.75,16.52,59.42,59.61,59.23,98.9,29.82,0.02,0.9,13.24
"2020-09-23 15:50:00",669532,9.92,198.5,23.87,15.81,59.69,59.78,59.61,98.8,29.82,0.01,0.91,13.22
"2020-09-23 15:55:00",669533,9.06,192.5,22.48,15.15,59.82,59.91,59.75,98.7,29.82,0.02,0.93,13.19
"2020-09-23 16:00:00",669534,8.12,195,21.82,16.26,59.94,59.99,59.88,98.6,29.83,0.02,0.95,13.13
"2020-09-23 16:05:00",669535,8.32,185.2,20.31,15.75,60.05,60.15,59.96,98.6,29.83,0.02,0.97,13.12
"2020-09-23 16:10:00",669536,8.92,186.2,23.21,16.26,60.22,60.34,60.12,98.6,29.83,0.02,0.99,13.12
"2020-09-23 16:15:00",669537,9.63,184,20.18,16.49,60.4,60.5,60.31,98.6,29.82,0.02,1.01,13.14
"2020-09-23 16:20:00",669538,10.39,188.2,25.15,18.25,60.57,60.62,60.5,98.4,29.82,0.01,1.02,13.14
"2020-09-23 16:25:00",669539,12.53,199.2,22.33,21.65,60.66,60.76,60.61,98.3,29.82,0.01,1.03,13.11
"2020-09-23 16:30:00",669540,12.92,204,20.21,21.24,60.76,60.81,60.7,98.1,29.83,0.03,1.06,13.08
"2020-09-23 16:35:00",669541,14.62,210.1,16.27,21.27,60.77,60.81,60.7,98,29.83,0.02,1.08,13.05
"2020-09-23 16:40:00",669542,14.08,205.1,20.27,24.28,60.68,60.76,60.62,98,29.83,0.03,1.11,13
"2020-09-23 16:45:00",669543,12.48,204.6,19.78,19.03,60.59,60.65,60.52,98,29.83,0.03,1.14,13
"2020-09-23 16:50:00",669544,13.5,209.1,14.72,22.52,60.49,60.52,60.45,98.1,29.84,0.02,1.16,12.96
"2020-09-23 16:55:00",669545,13.75,203.9,17.46,23.23,60.43,60.52,60.32,98.1,29.84,0.02,1.18,12.95
"2020-09-23 17:00:00",669546,13.75,197.2,23.43,23.65,60.23,60.35,60.14,98.1,29.83,0.01,1.19,12.94
"2020-09-23 17:05:00",669547,13.42,203.9,21.06,23.38,60.14,60.2,60.09,98.2,29.83,0.01,1.2,12.93
"2020-09-23 17:10:00",669548,15.09,202.6,18.14,24.07,60.09,60.14,60.05,98.2,29.83,0.02,1.22,12.95
"2020-09-23 17:15:00",669549,13.69,199.9,20.05,25.32,59.98,60.08,59.89,98,29.84,0.01,1.23,12.95
"2020-09-23 17:20:00",669550,15.96,202.1,20.81,27.35,59.73,59.89,59.57,97.9,29.84,0.01,1.24,12.95
"2020-09-23 17:25:00",669551,15.05,203.5,19.63,27.35,59.5,59.57,59.45,98.1,29.84,0,1.24,12.95
"2020-09-23 17:30:00",669552,15.39,202,18.71,25.62,59.43,59.48,59.4,98.1,29.84,0.01,1.25,12.95
"2020-09-23 17:35:00",669553,15.46,197.7,22.05,29.41,59.44,59.5,59.42,98.2,29.84,0.02,1.27,12.94
"2020-09-23 17:40:00",669554,16.83,193.3,20.99,27.26,59.51,59.55,59.44,98.3,29.85,0.01,1.28,12.91
"2020-09-23 17:45:00",669555,14.79,197.9,21.05,22.07,59.58,59.63,59.52,98.2,29.85,0.01,1.29,12.92
"2020-09-23 17:50:00",669556,12.67,191.2,23.45,24.13,59.6,59.63,59.55,98.2,29.85,0,1.29,12.91
"2020-09-23 17:55:00",669557,12.78,198.1,23.42,23.05,59.65,59.71,59.6,98.2,29.85,0,1.29,12.91
"2020-09-23 18:00:00",669558,12.93,194,21.5,23.77,59.72,59.76,59.66,98.1,29.85,0.01,1.3,12.92
"2020-09-23 18:05:00",669559,14.7,198.3,20.04,28.09,59.83,59.87,59.73,98,29.85,0,1.3,12.91
"2020-09-23 18:10:00",669560,13.8,198.9,22.99,27.02,59.85,59.92,59.81,97.7,29.85,0,1.3,12.91
"2020-09-23 18:15:00",669561,14.49,199,20.54,25.35,59.95,60.04,59.87,97.8,29.86,0,1.3,12.9
"2020-09-23 18:20:00",669562,13.66,198.2,21.62,26.31,60.08,60.17,60,97.8,29.86,0,1.3,12.89
"2020-09-23 18:25:00",669563,14.98,198.3,20.22,25.2,60.25,60.36,60.14,97.8,29.86,0,1.3,12.9
"2020-09-23 18:30:00",669564,13.42,203,19.23,20.97,60.36,60.41,60.3,97.6,29.86,0,1.3,12.91
"2020-09-23 18:35:00",669565,16.29,201.3,22.61,30.39,60.45,60.5,60.39,97.6,29.86,0,1.3,12.89
"2020-09-23 18:40:00",669566,14.12,201.9,26.13,29.23,60.42,60.5,60.39,97.6,29.86,0,1.3,12.91
"2020-09-23 18:45:00",669567,17.47,201.7,20.57,27.74,60.45,60.55,60.39,97.7,29.86,0,1.3,12.92
"2020-09-23 18:50:00",669568,17.37,204.1,15.88,26.16,60.54,60.58,60.49,97.6,29.86,0,1.3,12.9
"2020-09-23 18:55:00",669569,17.01,201.3,19.08,27.89,60.49,60.52,60.44,97.5,29.86,0,1.3,12.89
"2020-09-23 19:00:00",669570,17.48,201.8,21.68,31.26,60.49,60.52,60.44,97.6,29.86,0,1.3,12.89
"2020-09-23 19:05:00",669571,16.63,203,18.72,26.93,60.51,60.55,60.47,97.7,29.87,0,1.3,12.89
"2020-09-23 19:10:00",669572,16.83,206.9,18.95,28.33,60.51,60.55,60.47,97.7,29.87,0,1.3,12.88
"2020-09-23 19:15:00",669573,16.42,202.7,20.23,25.38,60.49,60.53,60.45,97.6,29.87,0,1.3,12.9
"2020-09-23 19:20:00",669574,16.64,202,20.06,28.45,60.5,60.53,60.47,97.5,29.87,0.02,1.32,12.89
"2020-09-23 19:25:00",669575,16.43,201.8,21.2,32,60.52,60.56,60.48,97.7,29.87,0.03,1.35,12.89
"2020-09-23 19:30:00",669576,15.64,208.3,17.54,25.95,60.47,60.53,60.39,97.9,29.88,0,1.35,12.89
"2020-09-23 19:35:00",669577,18.19,208.6,15.61,28.51,60.46,60.51,60.4,98,29.88,0,1.35,12.9
"2020-09-23 19:40:00",669578,16.55,205.4,19.47,30.6,60.51,60.56,60.48,98,29.88,0,1.35,12.91
"2020-09-23 19:45:00",669579,17.17,205.3,19.14,29.56,60.51,60.55,60.48,97.9,29.88,0,1.35,12.89
"2020-09-23 19:50:00",669580,14.87,203.1,20.73,24.67,60.46,60.53,60.4,97.9,29.88,0,1.35,12.87
"2020-09-23 19:55:00",669581,16.32,204.9,18.8,26.54,60.45,60.54,60.4,98,29.88,0,1.35,12.87
"2020-09-23 20:00:00",669582,17.29,202.9,19.06,30,60.57,60.62,60.51,98.1,29.88,0,1.35,12.88
"2020-09-23 20:05:00",669583,14.85,202.6,17.89,22.13,60.57,60.62,60.48,97.9,29.88,0,1.35,12.88
"2020-09-23 20:10:00",669584,18.07,205.7,19.59,32.27,60.49,60.54,60.46,98,29.88,0,1.35,12.9
"2020-09-23 20:15:00",669585,15.15,205.3,21.07,24.37,60.51,60.56,60.45,98.1,29.89,0,1.35,12.91
"2020-09-23 20:20:00",669586,16.11,205.9,19.35,27.89,60.59,60.64,60.53,98.1,"NAN",0,1.35,12.9
"2020-09-23 20:25:00",669587,13.35,212,17.8,22.28,60.63,60.67,60.59,97.9,"NAN",0,1.35,12.87
"2020-09-23 20:30:00",669588,14.12,208.3,16.75,22.79,60.56,60.62,60.48,97.7,29.89,0,1.35,12.86
"2020-09-23 20:35:00",669589,13.08,206.3,22.88,24.04,60.41,60.51,60.32,97.8,29.89,0,1.35,12.87
"2020-09-23 20:40:00",669590,14.81,205.5,19.07,27.41,60.3,60.37,60.21,97.9,29.89,0,1.35,12.89
"2020-09-23 20:45:00",669591,14.9,210.8,14.23,23.26,60.2,60.27,60.15,97.9,29.89,0,1.35,12.9
"2020-09-23 20:50:00",669592,14.59,210.2,15.7,24.34,60.14,60.18,60.04,97.7,29.89,0,1.35,12.9
"2020-09-23 20:55:00",669593,11.99,206.3,22.74,18.34,59.97,60.07,59.87,97.6,29.9,0,1.35,12.9
"2020-09-23 21:00:00",669594,12.61,205.1,16.79,21.47,59.79,59.87,59.71,97.6,29.9,0,1.35,12.9
"2020-09-23 21:05:00",669595,10.86,209.6,18.36,19.36,59.72,59.74,59.68,97.7,29.9,0,1.35,12.9
"2020-09-23 21:10:00",669596,10.4,207.6,23.91,20.31,59.7,59.74,59.65,97.7,29.9,0,1.35,12.89
"2020-09-23 21:15:00",669597,10.4,211.1,17.26,16.4,59.72,59.73,59.68,97.8,29.9,0,1.35,12.89
"2020-09-23 21:20:00",669598,10.7,205.2,18.82,17.9,59.72,59.76,59.68,97.7,29.9,0,1.35,12.9
"2020-09-23 21:25:00",669599,10.55,208.1,19.01,19.92,59.83,59.95,59.73,97.8,29.9,0,1.35,12.89
"2020-09-23 21:30:00",669600,11.82,202.6,21.76,18.07,59.95,60.03,59.89,97.7,29.9,0,1.35,12.86
"2020-09-23 21:35:00",669601,9.57,207.1,18.42,15.75,59.98,60.03,59.95,97.6,29.9,0,1.35,12.87
"2020-09-23 21:40:00",669602,9.76,206.8,20.67,17.66,60.04,60.11,59.97,97.6,29.9,0,1.35,12.89
"2020-09-23 21:45:00",669603,10.91,197.9,21.48,17.54,60.11,60.14,60.05,97.4,29.91,0,1.35,12.87
"2020-09-23 21:50:00",669604,9.94,205.6,17.35,15.81,60.12,60.16,60.08,97.3,29.91,0,1.35,12.87
"2020-09-23 21:55:00",669605,10.58,205.5,16.46,16.2,60.15,60.16,60.11,97.2,29.91,0,1.35,12.89
"2020-09-23 22:00:00",669606,11.06,198.9,22.67,18.88,60.23,60.3,60.14,97.1,29.91,0,1.35,12.89
"2020-09-23 22:05:00",669607,10.41,204.4,21.76,20.64,60.41,60.51,60.3,97.1,29.91,0,1.35,12.87
"2020-09-23 22:10:00",669608,10.52,206,19.78,17.9,60.58,60.68,60.51,96.8,29.9,0,1.35,12.87
"2020-09-23 22:15:00",669609,9.32,209.8,19.75,14.79,60.68,60.71,60.65,96.6,29.9,0,1.35,12.88
"2020-09-23 22:20:00",669610,12.4,210.8,16.5,18.61,60.73,60.76,60.68,96.5,29.9,0,1.35,12.88
"2020-09-23 22:25:00",669611,12.74,205.7,22.46,20.82,60.76,60.82,60.71,96.4,29.9,0,1.35,12.88
"2020-09-23 22:30:00",669612,10.9,211.4,15.3,18.58,60.79,60.82,60.73,96.5,29.91,0,1.35,12.86
"2020-09-23 22:35:00",669613,12.58,206.5,19.04,18.85,60.77,60.82,60.69,96.4,29.91,0,1.35,12.85
"2020-09-23 22:40:00",669614,13.18,206.2,17.48,18.67,60.66,60.71,60.6,96.5,29.91,0,1.35,12.84
"2020-09-23 22:45:00",669615,14.65,203.7,18.84,23.56,60.64,60.68,60.6,96.6,29.91,0,1.35,12.86
"2020-09-23 22:50:00",669616,14,206.6,20.03,21.09,60.63,60.68,60.6,96.6,29.91,0,1.35,12.87
"2020-09-23 22:55:00",669617,13.82,205.5,15.92,20.28,60.58,60.63,60.54,96.6,29.91,0,1.35,12.85
"2020-09-23 23:00:00",669618,12.86,206.9,16.86,19.45,60.39,60.55,60.26,96.2,29.91,0,1.35,12.84
"2020-09-23 23:05:00",669619,13.58,203,19.4,21.15,60.2,60.28,60.14,96.1,29.91,0,1.35,12.84
"2020-09-23 23:10:00",669620,11.53,196.4,21.79,19.39,60.16,60.2,60.12,96.3,29.91,0,1.35,12.86
"2020-09-23 23:15:00",669621,12.69,204,17.3,24.7,60.06,60.14,59.95,96,29.91,0,1.35,12.83
"2020-09-23 23:20:00",669622,11.56,205.3,16.32,17.87,59.91,59.96,59.84,95.7,29.91,0,1.35,12.85
"2020-09-23 23:25:00",669623,10.3,200.8,21.43,16.76,59.79,59.87,59.71,95.2,29.91,0,1.35,12.82
"2020-09-23 23:30:00",669624,8.91,192.9,23.53,14.5,59.65,59.74,59.52,94.7,29.92,0,1.35,12.83
"2020-09-23 23:35:00",669625,10.08,199.6,18.72,15.57,59.51,59.55,59.46,94.2,29.92,0,1.35,12.84
"2020-09-23 23:40:00",669626,7.927,208.8,19.01,14.76,59.45,59.49,59.41,93.7,29.92,0,1.35,12.85
"2020-09-23 23:45:00",669627,7.234,205.6,20.39,11.69,59.45,59.49,59.41,93,29.92,0,1.35,12.85
"2020-09-23 23:50:00",669628,9.13,204.1,14.35,13.54,59.48,59.54,59.43,92.5,29.92,0,1.35,12.85
"2020-09-23 23:55:00",669629,7.069,213.6,18.64,10.59,59.55,59.59,59.51,91.8,29.92,0,1.35,12.82
"2020-09-24 00:00:00",669630,7.171,214,17.2,10.62,59.58,59.62,59.51,91.3,29.92,0,0,12.84
"2020-09-24 00:05:00",669631,6.976,214.2,20.47,10.65,59.54,59.62,59.51,91.1,29.92,0,0,12.84
"2020-09-24 00:10:00",669632,8.01,210.7,17.94,13.21,59.53,59.62,59.46,90.7,29.92,0,0,12.84
"2020-09-24 00:15:00",669633,6.883,206.3,21.04,10.05,59.56,59.62,59.51,90.8,29.93,0,0,12.84
"2020-09-24 00:20:00",669634,5.886,210.4,22.41,10.35,59.57,59.62,59.54,90.7,29.93,0,0,12.84
"2020-09-24 00:25:00",669635,5.741,200.4,20.19,9.1,59.59,59.62,59.54,90.5,29.93,0,0,12.84
"2020-09-24 00:30:00",669636,7.919,209.3,14.99,11.93,59.59,59.65,59.54,90,29.93,0,0,12.84
"2020-09-24 00:35:00",669637,7.247,201.1,18.92,11.4,59.68,59.73,59.59,89.2,29.93,0,0,12.83
"2020-09-24 00:40:00",669638,7.549,211.5,15.84,12.44,59.71,59.76,59.67,88.7,29.93,0,0,12.83
"2020-09-24 00:45:00",669639,6.824,211.4,20.16,10.83,59.82,59.86,59.73,88.3,29.93,0,0,12.82
"2020-09-24 00:50:00",669640,5.178,196.3,21.87,8.14,59.65,59.76,59.51,88.5,29.94,0,0,12.81
"2020-09-24 00:55:00",669641,6.267,189.7,24.43,8.77,59.37,59.51,59.24,89.1,29.94,0,0,12.82
"2020-09-24 01:00:00",669642,4.464,182.1,23.43,7.101,59.01,59.24,58.81,89.6,29.94,0,0,12.82
"2020-09-24 01:05:00",669643,3.909,192.8,28.29,6.296,58.62,58.78,58.43,90.1,29.94,0,0,12.81
"2020-09-24 01:10:00",669644,4.781,202.3,19.83,7.19,58.33,58.46,58.24,90.7,29.94,0,0,12.81
"2020-09-24 01:15:00",669645,5.388,208.4,18.3,9.78,58.26,58.29,58.21,91,29.95,0,0,12.81
"2020-09-24 01:20:00",669646,5.587,202,22.92,10.2,58.23,58.29,58.18,91.1,29.94,0,0,12.79
"2020-09-24 01:25:00",669647,7.049,198.6,19.16,14.88,58.17,58.21,58.1,91.3,29.95,0,0,12.79
"2020-09-24 01:30:00",669648,6.56,205.1,21.86,10.56,58.21,58.27,58.16,91.2,"NAN",0,0,12.79
"2020-09-24 01:35:00",669649,6.599,198.2,21.61,10.86,58.11,58.18,58.08,91.3,29.95,0,0,12.79
"2020-09-24 01:40:00",669650,6.474,197.8,26.6,10.92,58.09,58.13,58.05,91.5,"NAN",0,0,12.79
"2020-09-24 01:45:00",669651,5.444,198.7,25.44,10.62,58.03,58.1,58,91.5,29.95,0,0,12.78
"2020-09-24 01:50:00",669652,5.908,203.5,23.97,9.7,58.04,58.13,58,91.8,29.95,0,0,12.78
"2020-09-24 01:55:00",669653,5.402,191.4,23.46,8.92,58.09,58.13,58.02,91.6,29.95,0,0,12.77
"2020-09-24 02:00:00",669654,6.29,184.7,23.44,10.59,57.99,58.05,57.97,91.8,29.95,0,0,12.78
"2020-09-24 02:05:00",669655,5.529,192.8,23.91,10.11,58.01,58.08,57.97,92,29.95,0,0,12.77
"2020-09-24 02:10:00",669656,4.773,186.5,29.13,8.56,58.03,58.08,58,92,29.95,0,0,12.77
"2020-09-24 02:15:00",669657,5.605,187.8,28.1,9.76,57.98,58,57.94,92.1,29.95,0,0,12.75
"2020-09-24 02:20:00",669658,5.833,182.8,19.51,9.78,57.98,58.02,57.94,92.3,29.96,0,0,12.74
"2020-09-24 02:25:00",669659,5.702,180.3,15.83,9.01,58.04,58.24,57.97,92.4,29.96,0,0,12.74
"2020-09-24 02:30:00",669660,5.56,181.9,23.93,9.43,58.33,58.43,58.21,92.1,29.96,0,0,12.75
"2020-09-24 02:35:00",669661,4.169,185.5,23.35,8.65,58.22,58.32,58.13,91.9,29.96,0,0,12.75
"2020-09-24 02:40:00",669662,5.323,178.3,18.68,9.93,58.21,58.27,58.18,92.2,29.96,0,0,12.74
"2020-09-24 02:45:00",669663,4.504,174.4,22.04,8.11,58.18,58.21,58.13,92.2,29.96,0,0,12.72
"2020-09-24 02:50:00",669664,4.307,177.4,22.04,6.415,58.14,58.21,58.08,92.3,29.96,0,0,12.71
"2020-09-24 02:55:00",669665,3.141,178.3,25.42,5.461,57.98,58.1,57.89,92.4,29.96,0,0,12.72
"2020-09-24 03:00:00",669666,4.273,168.7,24.58,7.012,57.96,58,57.86,92.9,29.96,0,0,12.71
"2020-09-24 03:05:00",669667,5.1,180.4,16.48,8.47,58.19,58.35,57.97,93.3,29.96,0,0,12.71
"2020-09-24 03:10:00",669668,4.443,189.6,22.92,7.757,58.36,58.37,58.32,93,29.96,0,0,12.72
"2020-09-24 03:15:00",669669,4.774,184.7,28.34,9.04,58.35,58.37,58.29,93,29.96,0,0,12.72
"2020-09-24 03:20:00",669670,3.225,195.2,31.65,5.222,58.4,58.43,58.35,93.2,29.96,0,0,12.72
"2020-09-24 03:25:00",669671,2.737,184.9,31.98,4.417,58.37,58.43,58.32,93.2,29.96,0,0,12.71
"2020-09-24 03:30:00",669672,4.362,180.4,26,6.356,58.38,58.51,58.32,93.6,29.96,0,0,12.67
"2020-09-24 03:35:00",669673,4.633,169.7,14.73,7.608,58.59,58.7,58.48,93.8,29.96,0,0,12.66
"2020-09-24 03:40:00",669674,4.243,177.8,17.68,6.505,58.72,58.75,58.67,93.7,29.96,0,0,12.7
"2020-09-24 03:45:00",669675,4.465,177.1,28.13,7.787,58.74,58.78,58.7,93.8,29.96,0,0,12.7
"2020-09-24 03:50:00",669676,5.676,183.3,21.99,9.52,58.91,59.05,58.78,93.9,29.96,0,0,12.69
"2020-09-24 03:55:00",669677,3.791,186.8,25.16,6.027,58.98,59.02,58.94,93.6,29.96,0,0,12.67
"2020-09-24 04:00:00",669678,5.804,182.9,18.29,9.4,59.01,59.11,58.92,93.7,29.97,0,0,12.66
"2020-09-24 04:05:00",669679,4.502,180.2,21.74,6.445,59.12,59.16,59.08,93.6,29.97,0,0,12.68
"2020-09-24 04:10:00",669680,4.957,190.5,24.14,9.52,59.09,59.13,59.02,93.5,29.97,0,0,12.69
"2020-09-24 04:15:00",669681,4.375,187.2,25.09,6.385,59.02,59.05,58.94,93.5,29.97,0,0,12.67
"2020-09-24 04:20:00",669682,5.592,199.9,21.16,10.02,58.98,59.08,58.94,93.6,29.97,0,0,12.68
"2020-09-24 04:25:00",669683,4.998,189.1,25.45,9.58,59.03,59.08,58.97,93.5,29.97,0,0,12.67
"2020-09-24 04:30:00",669684,5.256,199.3,22.89,8.32,59.03,59.08,58.97,93.4,29.98,0,0,12.67
"2020-09-24 04:35:00",669685,5.918,194.8,21.24,9.58,59.09,59.19,59.02,93.6,29.98,0,0,12.67
"2020-09-24 04:40:00",669686,5.555,195.1,23.8,9.19,59.21,59.24,59.19,93.5,29.98,0,0,12.68
"2020-09-24 04:45:00",669687,6.973,199.3,28.14,13.9,59.25,59.4,59.16,93.7,29.98,0,0,12.68
"2020-09-24 04:50:00",669688,7.168,189.5,23.81,12.59,59.51,59.62,59.38,93.6,29.98,0,0,12.69
"2020-09-24 04:55:00",669689,6.63,190.3,26.97,11.45,59.64,59.7,59.59,93.4,29.98,0,0,12.68
"2020-09-24 05:00:00",669690,5.316,194.9,26.08,10.14,59.6,59.65,59.51,93.3,29.98,0,0,12.68
"2020-09-24 05:05:00",669691,6.457,193.4,28.9,13.09,59.56,59.65,59.51,93.5,29.98,0,0,12.68
"2020-09-24 05:10:00",669692,6.553,201.5,23.67,10.38,59.72,59.76,59.62,93.5,29.98,0,0,12.68
"2020-09-24 05:15:00",669693,7.925,196.2,21.12,12.86,59.77,59.86,59.73,93.5,29.99,0,0,12.69
"2020-09-24 05:20:00",669694,7.127,202.5,20.96,12.26,59.9,59.95,59.84,93.3,29.99,0,0,12.68
"2020-09-24 05:25:00",669695,7.847,200.7,20.57,13.01,59.87,59.92,59.81,93.3,29.99,0,0,12.68
"2020-09-24 05:30:00",669696,7.124,195.4,23.71,14.62,59.91,59.95,59.86,93.3,29.99,0,0,12.66
"2020-09-24 05:35:00",669697,6.669,190.9,25.45,12.35,59.96,60,59.92,93.3,29.99,0,0,12.65
"2020-09-24 05:40:00",669698,7.692,191.9,19.37,11.93,60.06,60.14,59.95,93.4,29.99,0,0,12.65
"2020-09-24 05:45:00",669699,7.062,189.3,23.31,12.08,60.06,60.14,60,93.2,29.99,0,0,12.67
"2020-09-24 05:50:00",669700,5.95,188.5,21.99,11.4,59.95,60.05,59.84,93.1,29.99,0,0,12.66
"2020-09-24 05:55:00",669701,6.254,186.6,24.13,11.31,59.76,59.84,59.7,93.3,29.99,0,0,12.67
"2020-09-24 06:00:00",669702,5.96,190.2,26.25,9.31,59.65,59.73,59.57,93.4,29.99,0,0,12.64
"2020-09-24 06:05:00",669703,5.812,191.5,22.87,8.98,59.58,59.62,59.54,93.7,29.99,0,0,12.67
"2020-09-24 06:10:00",669704,7.517,189.3,21.09,13.72,59.65,59.73,59.54,93.8,29.99,0,0,12.67
"2020-09-24 06:15:00",669705,6.899,189.4,23.05,13.75,59.78,59.84,59.73,93.6,29.99,0,0,12.68
"2020-09-24 06:20:00",669706,7.456,186.9,23.46,12.92,59.81,59.84,59.76,93.6,29.99,0,0,12.68
"2020-09-24 06:25:00",669707,5.645,187.8,28.81,10.62,59.86,59.92,59.84,93.6,29.99,0,0,12.68
"2020-09-24 06:30:00",669708,5.789,188.6,22.38,8.59,59.86,59.92,59.84,93.6,30,0,0,12.67
"2020-09-24 06:35:00",669709,5.087,189.1,26.99,10.2,59.96,60.03,59.92,93.6,30,0,0,12.68
"2020-09-24 06:40:00",669710,5.659,196.9,23.72,11.16,60.09,60.16,60.03,93.5,30,0,0,12.7
"2020-09-24 06:45:00",669711,7.211,185.2,19.57,12.02,60.22,60.32,60.14,93.4,"NAN",0,0,12.71
"2020-09-24 06:50:00",669712,5.981,184.6,20.88,10.68,60.36,60.38,60.3,93.1,"NAN",0,0,12.69
"2020-09-24 06:55:00",669713,6.354,182.6,23.36,10.26,60.36,60.38,60.3,92.8,"NAN",0,0,12.72
"2020-09-24 07:00:00",669714,6.406,174.8,15.98,11.1,60.32,60.41,60.27,92.8,30,0,0,12.76
"2020-09-24 07:05:00",669715,6.597,178.2,13.94,13.04,60.37,60.43,60.35,92.6,30,0,0,12.84
"2020-09-24 07:10:00",669716,6.397,171.7,15.1,10.71,60.47,60.51,60.41,92.4,30,0,0,12.91
"2020-09-24 07:15:00",669717,5.628,174.3,13.86,7.518,60.54,60.6,60.46,92.3,30,0,0,13.01
"2020-09-24 07:20:00",669718,5.038,171,16.06,6.952,60.64,60.68,60.57,92.2,30,0,0,13.06
"2020-09-24 07:25:00",669719,3.552,175,20.73,6.147,60.6,60.65,60.58,92,30,0,0,13.07
"2020-09-24 07:30:00",669720,4.278,177.5,21.77,8.11,60.6,60.69,60.55,92.1,30,0,0,13.17
"2020-09-24 07:35:00",669721,4.285,175,15.65,7.012,60.89,61.02,60.69,92.1,30.01,0,0,13.38
"2020-09-24 07:40:00",669722,3.853,177.1,20.64,6.296,61.08,61.18,61.02,91.6,30.01,0,0,13.47
"2020-09-24 07:45:00",669723,4.788,181.3,16.65,7.787,61.41,61.68,61.18,91.6,30.01,0,0,13.68
"2020-09-24 07:50:00",669724,5.531,177.7,18.3,8.17,61.97,62.24,61.68,90.9,30.01,0,0,13.84
"2020-09-24 07:55:00",669725,5.706,180.3,17.31,9.76,62.46,62.6,62.24,89.9,30.01,0,0,13.86
"2020-09-24 08:00:00",669726,5.281,174.8,24.62,9.99,62.76,62.87,62.57,89.1,30.01,0,0,13.75
"2020-09-24 08:05:00",669727,5.555,185.2,21.27,9.87,62.8,62.84,62.76,88.5,30.01,0,0,13.64
"2020-09-24 08:10:00",669728,6.746,191.3,25.78,12.29,62.89,63.03,62.76,88.2,30.01,0,0,13.69
"2020-09-24 08:15:00",669729,5.417,195.9,26.67,9.34,63.2,63.41,62.95,87.7,30.01,0,0,13.77
"2020-09-24 08:20:00",669730,6.905,196,23.59,14.17,63.66,63.82,63.41,87,30.01,0,0,13.88
"2020-09-24 08:25:00",669731,8.87,192.6,21.66,15.69,63.61,63.74,63.49,86,30.01,0,0,13.82
"2020-09-24 08:30:00",669732,8.56,198.9,22.02,13.9,63.67,63.82,63.52,86,30.02,0,0,13.79
"2020-09-24 08:35:00",669733,9.31,199.3,20.44,15.18,64.07,64.33,63.82,85.6,30.02,0,0,13.76
"2020-09-24 08:40:00",669734,9.74,202.3,17.02,15.45,64.62,64.82,64.33,84.5,30.02,0,0,13.91
"2020-09-24 08:45:00",669735,10.86,209.5,19.91,19.83,64.58,64.77,64.15,83.6,30.02,0,0,13.87
"2020-09-24 08:50:00",669736,12.78,201.3,21.15,21.06,63.55,64.15,62.89,85,30.02,0,0,13.69
"2020-09-24 08:55:00",669737,10.49,201.4,20.96,15.27,62.34,62.89,61.86,88,30.03,0,0,13.57
"2020-09-24 09:00:00",669738,8.38,196.6,22.03,14.56,61.55,61.86,61.36,90,30.03,0,0,13.52
"2020-09-24 09:05:00",669739,8.2,206.2,16.68,14.79,61.56,61.82,61.39,91.1,30.03,0,0,13.72
"2020-09-24 09:10:00",669740,9.22,200.6,24.56,18.37,62.17,62.46,61.82,90.6,30.03,0,0,13.81
"2020-09-24 09:15:00",669741,9.72,198.7,17.68,16.88,62.48,62.82,62.36,89.6,30.03,0,0,13.76
"2020-09-24 09:20:00",669742,7.819,196.5,21.32,15.66,63.2,63.55,62.82,89.3,30.03,0,0,13.8
"2020-09-24 09:25:00",669743,7.329,198.9,22,11.37,63.95,64.5,63.52,88.7,30.03,0,0,13.67
"2020-09-24 09:30:00",669744,7.296,200.6,22.69,14.76,64.88,65.31,64.5,87.4,30.03,0,0,13.68
"2020-09-24 09:35:00",669745,9.02,204,23.13,14.79,65.65,65.81,65.31,85.6,30.03,0,0,13.67
"2020-09-24 09:40:00",669746,9.41,196.3,22.27,16.64,66.07,66.25,65.79,84.4,30.03,0,0,13.72
"2020-09-24 09:45:00",669747,11.58,205.7,17.03,22.16,65.6,65.93,65.37,84.1,30.03,0,0,13.67
"2020-09-24 09:50:00",669748,12.94,209.4,14.66,18.7,64.74,65.37,64.03,84.6,30.03,0,0,13.8
"2020-09-24 09:55:00",669749,12.28,213.5,18.34,18.76,63.22,64.03,62.4,87.3,30.04,0.01,0.01,13.85
"2020-09-24 10:00:00",669750,10.64,215.5,15.99,16.49,62.02,62.4,61.72,90.4,30.04,0.01,0.02,13.88
"2020-09-24 10:05:00",669751,11.55,210.8,14.02,17.27,61.4,61.71,61.03,91.9,30.04,0.1,0.12,13.79
"2020-09-24 10:10:00",669752,5.282,191.7,24.8,8.74,60.82,61.06,60.73,93,30.04,0.02,0.14,13.82
"2020-09-24 10:15:00",669753,7.945,202.1,22.42,16.58,61.06,61.4,60.84,93.8,30.04,0.01,0.15,13.94
"2020-09-24 10:20:00",669754,8.22,199.6,20.09,13.01,62.02,62.66,61.4,93.5,30.04,0,0.15,13.68
"2020-09-24 10:25:00",669755,7.775,203.2,24.6,13.3,62.9,63.09,62.63,92.3,30.04,0,0.15,13.83
"2020-09-24 10:30:00",669756,8.41,201.5,19.27,14.47,62.98,63.22,62.71,92,30.04,0,0.15,13.69
"2020-09-24 10:35:00",669757,9.81,205,23.1,18.67,63.44,63.63,63.2,91.5,30.04,0,0.15,13.69
"2020-09-24 10:40:00",669758,12.42,206.8,19.39,21.41,63.73,64.06,63.55,90.9,30.04,0,0.15,13.68
"2020-09-24 10:45:00",669759,12.81,206.8,17.07,21.03,64.09,64.2,63.9,90,30.04,0,0.15,13.68
"2020-09-24 10:50:00",669760,11.2,206.5,18.1,19.86,64.39,64.61,64.12,89.6,30.04,0,0.15,13.67
"2020-09-24 10:55:00",669761,10.43,208.9,20.05,16.43,64.67,64.85,64.51,88.5,30.04,0,0.15,13.68
"2020-09-24 11:00:00",669762,11.81,207.9,19.94,23.29,64.34,64.63,63.98,87.7,30.04,0,0.15,13.69
"2020-09-24 11:05:00",669763,13.41,207.3,16.2,22.82,64.03,64.2,63.93,88.3,30.05,0,0.15,13.67
"2020-09-24 11:10:00",669764,12.61,204.9,15.44,22.64,64.58,64.79,64.2,88.3,30.05,0,0.15,13.67
"2020-09-24 11:15:00",669765,14.89,205.5,15.71,22.34,64.57,65.01,64.14,87.3,30.05,0,0.15,13.68
"2020-09-24 11:20:00",669766,14.46,199.1,20.45,22.73,63.87,64.17,63.52,88,30.05,0,0.15,13.67
"2020-09-24 11:25:00",669767,12.03,204.6,21.51,20.82,63.69,63.95,63.53,89.2,30.05,0,0.15,13.67
"2020-09-24 11:30:00",669768,13.87,204.4,16.55,21.95,63.87,64.06,63.66,88.5,30.05,0,0.15,13.67
"2020-09-24 11:35:00",669769,12.39,205.5,18.5,20.4,64.15,64.5,63.88,88.3,30.05,0,0.15,13.66
"2020-09-24 11:40:00",669770,13.69,206.8,17.27,21.5,64.33,64.5,64.2,87.5,30.05,0,0.15,13.67
"2020-09-24 11:45:00",669771,11.71,202.5,19.9,19.36,64.48,64.67,64.26,87.7,30.05,0,0.15,13.67
"2020-09-24 11:50:00",669772,10.79,206.5,17.09,16.46,64.85,65.05,64.61,86.7,30.05,0,0.15,13.68
"2020-09-24 11:55:00",669773,13.56,204.5,19.01,21.41,64.89,65.19,64.78,85,30.05,0,0.15,13.66
"2020-09-24 12:00:00",669774,13.73,206.1,16.42,20.52,65.2,65.28,65.09,84,"NAN",0,0.15,13.67
"2020-09-24 12:05:00",669775,12.43,206.3,18.18,18.49,65.48,66.01,65.12,84.4,"NAN",0,0.15,13.66
"2020-09-24 12:10:00",669776,10.93,199.4,19.51,16.4,66.79,67.28,66.01,83.6,"NAN",0,0.15,13.66
"2020-09-24 12:15:00",669777,13.8,204.3,17.81,19.12,67.21,67.39,67.07,81,30.04,0,0.15,13.66
"2020-09-24 12:20:00",669778,11.94,204.8,18.22,19.57,67.07,67.28,66.96,80.8,30.04,0,0.15,13.66
"2020-09-24 12:25:00",669779,11.63,213.8,18.72,18.76,67.28,67.37,67.18,79.86,30.05,0,0.15,13.66
"2020-09-24 12:30:00",669780,11.65,204.1,24,20.94,66.93,67.24,66.73,79.24,30.05,0,0.15,13.66
"2020-09-24 12:35:00",669781,12.15,218.8,15.23,21.21,66.56,66.82,66.39,79.54,30.05,0,0.15,13.66
"2020-09-24 12:40:00",669782,11.74,210.4,13.83,19.06,66.81,67.01,66.6,79.6,30.04,0,0.15,13.65
"2020-09-24 12:45:00",669783,12.88,205.7,19.97,18.88,66.91,67.07,66.74,80.5,30.05,0,0.15,13.66
"2020-09-24 12:50:00",669784,12.46,208.8,15.29,18.94,66.71,67.07,66.2,81.5,30.05,0,0.15,13.68
"2020-09-24 12:55:00",669785,12.4,211.2,16.69,19.83,66.12,66.23,65.93,82.7,30.05,0,0.15,13.66
"2020-09-24 13:00:00",669786,12.89,213.3,14.03,20.04,65.68,65.98,65.33,83.4,30.04,0,0.15,13.67
"2020-09-24 13:05:00",669787,11.09,210.7,18.12,16.02,65.29,65.44,65.14,84.3,30.04,0,0.15,13.69
"2020-09-24 13:10:00",669788,8.65,211,19.61,14.02,65.51,66.2,65.14,84.3,30.04,0,0.15,13.67
"2020-09-24 13:15:00",669789,10.1,214.5,17.63,16.79,66.42,66.71,66.17,82.5,30.04,0,0.15,13.67
"2020-09-24 13:20:00",669790,10.87,210.4,21.11,17.69,66.72,66.96,66.5,82,30.04,0,0.15,13.67
"2020-09-24 13:25:00",669791,10.86,211.6,19.27,18.16,66.86,67.17,66.25,81.3,30.04,0,0.15,13.69
"2020-09-24 13:30:00",669792,12.19,215.5,12.08,17.54,65.69,66.23,65.22,82.6,30.04,0,0.15,13.67
"2020-09-24 13:35:00",669793,10.47,213.8,16.11,15.96,65.61,66.12,65.22,84,30.04,0,0.15,13.67
"2020-09-24 13:40:00",669794,10.75,213.3,18.38,15.06,66.32,66.52,66.09,82.6,30.04,0,0.15,13.67
"2020-09-24 13:45:00",669795,11.68,218.4,15.1,21.18,66.67,66.74,66.52,81.7,30.03,0,0.15,13.67
"2020-09-24 13:50:00",669796,12.91,216.7,14.14,19.18,66.42,66.61,66.23,81.7,30.03,0,0.15,13.67
"2020-09-24 13:55:00",669797,11.02,211.6,16.94,17.63,66.73,66.88,66.42,81.6,30.03,0,0.15,13.67
"2020-09-24 14:00:00",669798,12.85,212.2,17.88,20.79,66.66,67.01,66.09,80.6,30.03,0,0.15,13.69
"2020-09-24 14:05:00",669799,10.78,218.3,16.99,17.69,65.66,66.09,65.44,82.2,30.03,0,0.15,13.69
"2020-09-24 14:10:00",669800,12.18,210.6,19.56,18.82,65.6,65.9,65.44,82.9,30.03,0,0.15,13.68
"2020-09-24 14:15:00",669801,12.23,215.9,16.97,17.63,65.91,66.09,65.77,82.1,30.03,0,0.15,13.67
"2020-09-24 14:20:00",669802,9.87,214.8,18.22,17.27,66.15,66.31,65.93,81.9,30.03,0,0.15,13.68
"2020-09-24 14:25:00",669803,12.97,226.9,13.75,17.21,66.16,66.31,65.93,81,30.03,0,0.15,13.68
"2020-09-24 14:30:00",669804,11.5,214.8,18.02,19.74,66.13,66.25,65.9,81.4,30.03,0,0.15,13.69
"2020-09-24 14:35:00",669805,10.73,216.3,19.94,16.61,66.35,66.63,66.17,81,30.03,0,0.15,13.69
"2020-09-24 14:40:00",669806,11.43,217.1,16.6,20.76,66.5,66.66,66.26,79.91,30.03,0,0.15,13.69
"2020-09-24 14:45:00",669807,11.92,220.4,14.13,17.93,66.04,66.26,65.91,80.6,30.03,0,0.15,13.69
"2020-09-24 14:50:00",669808,11.86,216.4,19.09,19.21,65.96,66.07,65.88,80.8,30.03,0,0.15,13.69
"2020-09-24 14:55:00",669809,10.99,215.9,18.08,18.97,65.77,65.99,65.64,81.1,30.03,0,0.15,13.7
"2020-09-24 15:00:00",669810,10.25,216.6,19.04,15.75,66.28,66.43,65.99,80.8,30.03,0,0.15,13.71
"2020-09-24 15:05:00",669811,10.42,219.7,15.84,17.84,66.19,66.32,66.05,80.5,30.03,0,0.15,13.7
"2020-09-24 15:10:00",669812,11.48,216,17.27,18.13,66.03,66.22,65.89,80.8,30.03,0,0.15,13.71
"2020-09-24 15:15:00",669813,9.14,221.7,10.31,10.47,65.77,65.79,65.77,81.3,30.03,0,0,13.74
"2020-09-24 15:20:00",669814,10.29,215.5,16.36,14.65,65.71,65.82,65.6,81.3,30.03,0,0,13.73
"2020-09-24 15:25:00",669815,10.89,219,16.23,18.31,65.92,66.02,65.79,80.8,30.03,0,0,13.73
"2020-09-24 15:30:00",669816,10.54,218.8,18.99,18.02,65.98,66.07,65.88,80.9,30.03,0,0,13.73
"2020-09-24 15:35:00",669817,11.83,211.6,18.56,17.84,65.95,66.09,65.83,80.6,30.02,0,0,13.73
"2020-09-24 15:40:00",669818,10.93,215.4,14.07,16.38,65.74,65.86,65.65,81,30.02,0,0,13.74
"2020-09-24 15:45:00",669819,10.49,219.1,17.73,18.37,65.88,65.98,65.74,80.7,30.03,0,0,13.75
"2020-09-24 15:50:00",669820,10,219,14.03,18.05,65.68,65.87,65.55,80.7,30.03,0,0,13.76
"2020-09-24 15:55:00",669821,11.43,222.5,14.7,18.05,65.31,65.55,65.12,81.5,30.03,0,0,13.76
"2020-09-24 16:00:00",669822,10.05,212,17.58,16.55,65.19,65.31,65.09,82.6,30.04,0,0,13.76
"2020-09-24 16:05:00",669823,9.85,213.6,17.95,15.09,65.32,65.41,65.22,82.7,30.03,0,0,13.78
"2020-09-24 16:10:00",669824,11.74,207.4,18.04,17.24,65.04,65.22,64.85,83.1,30.03,0,0,13.78
"2020-09-24 16:15:00",669825,11.91,205.2,18.63,19.95,64.83,64.9,64.79,84,30.02,0,0,13.78
"2020-09-24 16:20:00",669826,11.43,210,15.82,18.37,64.74,64.82,64.66,84.5,30.02,0,0,13.8
"2020-09-24 16:25:00",669827,11.35,211.2,16.08,17.24,64.84,64.93,64.79,84.6,30.02,0,0,13.8
"2020-09-24 16:30:00",669828,10.3,204.5,21.09,17.12,64.8,64.87,64.76,84.8,30.02,0,0,13.79
"2020-09-24 16:35:00",669829,10.37,214,19.33,16.88,64.73,64.85,64.66,85.2,30.01,0,0,13.82
"2020-09-24 16:40:00",669830,11.22,206.2,16.8,19.03,64.5,64.68,64.36,85.5,30.01,0,0,13.83
"2020-09-24 16:45:00",669831,8.98,207.3,24.43,14.41,64.42,64.49,64.3,86,30.01,0,0,13.8
"2020-09-24 16:50:00",669832,9.21,208.4,16.97,13.45,64.04,64.44,63.81,86.1,30.01,0,0,13.86
"2020-09-24 16:55:00",669833,8.7,199.3,24.15,14.35,63.81,63.96,63.69,86.6,30.01,0,0,13.84
"2020-09-24 17:00:00",669834,10.59,211.8,15.91,18.55,63.77,63.96,63.58,85.6,"NAN",0,0,13.83
"2020-09-24 17:05:00",669835,9.17,206.6,18.83,13.84,63.54,63.63,63.47,85.5,"NAN",0,0,13.87
"2020-09-24 17:10:00",669836,8.47,199.7,21.38,13.27,63.35,63.47,63.25,85.3,30,0,0,13.84
"2020-09-24 17:15:00",669837,8.26,200.3,17.5,13.45,63.28,63.36,63.25,85.4,30,0,0,14.22
"2020-09-24 17:20:00",669838,9.09,206.8,18.78,15.87,63.24,63.33,63.14,85.3,30,0,0,13.97
"2020-09-24 17:25:00",669839,9.09,204.6,17.7,13.57,63.07,63.17,63.02,85.7,30.01,0,0,13.85
"2020-09-24 17:30:00",669840,6.278,206.5,24.89,10.59,63.11,63.18,63.05,85.9,30.01,0,0,13.79
"2020-09-24 17:35:00",669841,7.611,204.1,20.97,10.59,62.99,63.13,62.79,85.5,30.01,0,0,13.64
"2020-09-24 17:40:00",669842,8.08,200.2,20.99,13.27,62.57,62.79,62.36,85.5,30.01,0,0,13.43
"2020-09-24 17:45:00",669843,6.553,197.6,21.23,10.98,62.23,62.36,62.11,85.7,30.01,0,0,13.35
"2020-09-24 17:50:00",669844,5.765,202.8,17.78,10.44,61.99,62.14,61.87,86,30.01,0,0,13.28
"2020-09-24 17:55:00",669845,6.525,201.9,18.43,10.86,61.78,61.9,61.64,86.4,30.01,0,0,13.21
"2020-09-24 18:00:00",669846,5.54,192.3,29.13,10.41,61.56,61.69,61.47,86.7,30,0,0,13.13
"2020-09-24 18:05:00",669847,4.665,198,25.92,8.74,61.31,61.47,61.14,86.9,30,0,0,13.07
"2020-09-24 18:10:00",669848,3.897,195.8,29.42,7.847,60.96,61.14,60.81,87.3,30,0,0,13.03
"2020-09-24 18:15:00",669849,5.161,198.6,21.69,8.2,60.81,60.84,60.79,87.7,30.01,0,0,12.98
"2020-09-24 18:20:00",669850,4.243,192.1,28.24,7.697,60.7,60.81,60.62,87.6,30.01,0,0,12.96
"2020-09-24 18:25:00",669851,4.369,189.1,22.89,7.459,60.5,60.62,60.35,87.6,30.01,0,0,12.95
"2020-09-24 18:30:00",669852,5.078,190.2,24.07,8.68,60.38,60.38,60.35,88,30.01,0,0,12.95
"2020-09-24 18:35:00",669853,4.823,195.2,23.42,8.32,60.27,60.38,60.21,87.9,30.01,0,0,12.95
"2020-09-24 18:40:00",669854,5.402,202.4,20.37,8.5,60.25,60.32,60.21,88,30.01,0,0,12.94
"2020-09-24 18:45:00",669855,3.945,188.8,24.92,6.833,60.13,60.24,59.98,87.9,30.01,0,0,12.93
"2020-09-24 18:50:00",669856,5.056,177,17.92,7.697,59.96,60.01,59.91,88.4,30.01,0,0,12.93
"2020-09-24 18:55:00",669857,4.788,180.4,20.95,8.68,59.86,59.91,59.76,88.9,30.01,0,0,12.93
"2020-09-24 19:00:00",669858,4.086,175.3,18.99,6.206,59.78,59.81,59.73,89.3,30,0,0,12.92
"2020-09-24 19:05:00",669859,5.147,174.1,11.06,6.743,59.73,59.78,59.73,89.5,30,0,0,12.92
"2020-09-24 19:10:00",669860,5.374,175.8,12.45,7.847,59.75,59.81,59.7,89.7,29.99,0,0,12.92
"2020-09-24 19:15:00",669861,4.893,174.4,11.46,7.996,59.82,59.86,59.78,89.9,30,0,0,12.94
"2020-09-24 19:20:00",669862,5.917,164.1,13.12,9.04,59.8,59.89,59.73,90.1,29.99,0,0,12.92
"2020-09-24 19:25:00",669863,5.108,162.4,10.63,6.505,59.94,60.03,59.86,90.5,29.99,0,0,12.91
"2020-09-24 19:30:00",669864,5.507,163.1,10.22,7.31,60.1,60.16,60,90.7,29.99,0,0,12.9
"2020-09-24 19:35:00",669865,4.865,150.9,9.08,6.534,60.22,60.27,60.16,90.7,29.99,0,0,12.91
"2020-09-24 19:40:00",669866,4.477,163.3,13.4,7.19,60.29,60.32,60.24,90.6,29.99,0,0,12.93
"2020-09-24 19:45:00",669867,3.918,159.4,12.72,5.342,60.33,60.38,60.3,90.7,29.99,0,0,12.93
"2020-09-24 19:50:00",669868,2.558,155,31.69,5.312,60.27,60.32,60.22,90.7,30,0,0,12.91
"2020-09-24 19:55:00",669869,1.806,149,26.1,4.328,60.15,60.24,60.11,90.8,29.99,0,0,12.92
"2020-09-24 20:00:00",669870,2.986,156.4,22.63,5.491,60.05,60.11,59.95,91,29.99,0,0,12.92
"2020-09-24 20:05:00",669871,3.406,143.6,9.48,4.745,59.93,60,59.84,91.3,29.98,0,0,12.92
"2020-09-24 20:10:00",669872,3.722,154.1,10.45,5.163,59.66,59.84,59.51,91.4,29.99,0,0,12.91
"2020-09-24 20:15:00",669873,3.502,145.3,13.72,4.745,59.48,59.54,59.43,91.9,29.99,0,0,12.91
"2020-09-24 20:20:00",669874,4.429,140.7,9.19,6.117,59.39,59.43,59.35,92.2,29.99,0,0,12.89
"2020-09-24 20:25:00",669875,4.626,160.5,17.03,6.027,59.65,59.89,59.4,92.9,29.99,0,0,12.89
"2020-09-24 20:30:00",669876,3.972,156.1,11.05,4.835,59.94,60,59.86,92.6,29.99,0,0,12.91
"2020-09-24 20:35:00",669877,4.449,151.3,7.386,5.133,59.98,60,59.92,92.5,29.98,0,0,12.88
"2020-09-24 20:40:00",669878,5.467,148.3,7.923,7.429,60.03,60.11,59.95,92.7,29.98,0,0,12.91
"2020-09-24 20:45:00",669879,6.503,146.3,7.797,8.98,60.14,60.16,60.11,92.5,29.97,0,0,12.91
"2020-09-24 20:50:00",669880,5.805,141.2,16.2,8.41,60.23,60.27,60.16,92.3,29.98,0,0,12.91
"2020-09-24 20:55:00",669881,6.053,153.3,10.89,9.64,60.27,60.35,60.24,92.2,29.97,0,0,12.9
"2020-09-24 21:00:00",669882,5.211,148.7,13.03,8.65,60.46,60.49,60.35,91.7,29.97,0,0,12.9
"2020-09-24 21:05:00",669883,5.257,152.8,11.98,8.03,60.48,60.57,60.43,91.3,29.97,0,0,12.88
"2020-09-24 21:10:00",669884,4.207,142.4,17.1,5.819,60.57,60.6,60.54,90.9,29.97,0,0,12.89
"2020-09-24 21:15:00",669885,4.25,133.8,8.94,5.998,60.55,60.6,60.51,90.7,29.97,0,0,12.9
"2020-09-24 21:20:00",669886,5.76,143.4,9.21,6.803,60.57,60.6,60.51,90.6,29.97,0,0,12.9
"2020-09-24 21:25:00",669887,5.189,131.4,8.3,6.117,60.56,60.6,60.49,90.3,29.96,0,0,12.91
"2020-09-24 21:30:00",669888,5.78,122.1,12.57,7.876,60.39,60.49,60.27,90.6,29.96,0,0,12.9
"2020-09-24 21:35:00",669889,6.085,128.7,9.15,7.787,60.23,60.27,60.16,90.8,29.96,0,0,12.88
"2020-09-24 21:40:00",669890,5.883,131.6,11.49,7.459,60.07,60.16,60.03,91,29.96,0,0,12.88
"2020-09-24 21:45:00",669891,5.09,135.8,9.55,6.296,59.94,60.03,59.84,91.4,29.96,0,0,12.9
"2020-09-24 21:50:00",669892,5.569,145,11.47,7.041,59.89,59.97,59.84,91.7,29.96,0,0,12.9
"2020-09-24 21:55:00",669893,7.029,142.3,12.08,9.28,60.02,60.11,59.92,91.3,29.95,0,0,12.88
"2020-09-24 22:00:00",669894,6.188,137.8,15.18,8.5,60.2,60.3,60.11,90.7,29.95,0,0,12.9
"2020-09-24 22:05:00",669895,6.511,145.4,11.94,9.58,60.34,60.41,60.27,90.3,29.94,0,0,12.89
"2020-09-24 22:10:00",669896,5.331,133.5,17.98,6.982,60.39,60.44,60.33,89.9,29.94,0,0,12.9
"2020-09-24 22:15:00",669897,5.348,127.3,11.85,6.803,60.2,60.33,60.08,90.1,"NAN",0,0,12.9
"2020-09-24 22:20:00",669898,5.716,140.2,7.7,7.369,60.11,60.14,60.05,90.4,"NAN",0,0,12.9
"2020-09-24 22:25:00",669899,5.416,144.7,8.9,6.952,60.08,60.14,60.03,90.3,29.94,0,0,12.89
"2020-09-24 22:30:00",669900,6.218,164.3,13.4,9.16,60.19,60.27,60.08,90,29.94,0,0,12.88
"2020-09-24 22:35:00",669901,5.847,163.9,14.9,9.16,60.31,60.38,60.27,89.6,29.94,0,0,12.87
"2020-09-24 22:40:00",669902,6.03,167.3,12.1,9.22,60.38,60.49,60.32,89.2,29.94,0,0,12.88
"2020-09-24 22:45:00",669903,5.477,175.3,11.67,7.22,60.57,60.65,60.49,88.8,29.94,0,0,12.89
"2020-09-24 22:50:00",669904,4.883,172.4,13.48,7.578,60.74,60.79,60.65,88.4,29.94,0,0,12.87
"2020-09-24 22:55:00",669905,5.326,173.6,15.22,7.548,60.71,60.79,60.68,88.3,29.94,0,0,12.86
"2020-09-24 23:00:00",669906,3.732,180.8,21.74,7.28,60.62,60.68,60.6,88.3,29.94,0,0,12.87
"2020-09-24 23:05:00",669907,5.116,177.8,20.09,8.06,60.67,60.71,60.6,88.6,29.94,0,0,12.88
"2020-09-24 23:10:00",669908,4.442,180.8,25.03,7.906,60.69,60.72,60.68,88.7,29.94,0,0,12.87
"2020-09-24 23:15:00",669909,5.162,188.6,25.11,9.99,60.7,60.77,60.66,89.2,29.94,0,0,12.86
"2020-09-24 23:20:00",669910,4.593,183,22.29,5.908,60.78,60.82,60.74,89.6,29.94,0,0,12.86
"2020-09-24 23:25:00",669911,5.949,192.5,29.21,11.13,60.84,60.91,60.77,90.1,29.94,0,0,12.86
"2020-09-24 23:30:00",669912,5.892,196.8,29.17,10.32,60.96,61.02,60.88,90.8,29.94,0,0,12.84
"2020-09-24 23:35:00",669913,6.834,185.7,18.87,11.28,61.03,61.07,60.99,91.2,29.94,0,0,12.87
"2020-09-24 23:40:00",669914,6.979,182.6,19.61,11.87,61.11,61.16,61.05,91.5,29.93,0,0,12.86
"2020-09-24 23:45:00",669915,7.76,174.6,17.78,11.75,61.1,61.16,61.05,91.6,29.92,0,0,12.86
"2020-09-24 23:50:00",669916,8.18,178.7,15.63,12.74,61.06,61.12,61.06,91.8,29.92,0,0,12.87
"2020-09-24 23:55:00",669917,7.609,189.6,23.35,13.51,61.15,61.2,61.07,91.9,29.93,0,0,12.88
"2020-09-25 00:00:00",669918,7.174,186.6,21.5,12.44,61.2,61.25,61.17,91.9,29.93,0,0,12.88
"2020-09-25 00:05:00",669919,7.459,180.9,20.43,13.04,61.2,61.25,61.15,91.7,29.92,0,0,12.88
"2020-09-25 00:10:00",669920,8.44,170.3,16.07,12.8,61.16,61.18,61.13,91.6,29.92,0,0,12.86
"2020-09-25 00:15:00",669921,7.564,165.1,12.31,9.73,61.07,61.15,61.02,91.4,29.91,0,0,12.86
"2020-09-25 00:20:00",669922,8.09,164.6,10.25,10.47,60.97,61.05,60.91,91.3,29.91,0,0,12.83
"2020-09-25 00:25:00",669923,8.02,173.2,12.38,12.44,60.92,60.96,60.91,91.2,29.91,0,0,12.84
"2020-09-25 00:30:00",669924,7.693,169.7,13.45,12.14,60.91,60.94,60.88,91.1,29.91,0,0,12.84
"2020-09-25 00:35:00",669925,6.7,180.1,18,13.24,60.93,60.94,60.91,90.9,29.91,0,0,12.85
"2020-09-25 00:40:00",669926,6.796,178.5,18.13,15.09,60.94,60.97,60.91,90.9,29.91,0,0,12.84
"2020-09-25 00:45:00",669927,8.36,173.9,13.42,14.53,61,61.05,60.94,90.5,29.91,0,0,12.85
"2020-09-25 00:50:00",669928,8.58,179.6,19.98,12.35,60.99,61.05,60.94,90.4,29.91,0,0,12.86
"2020-09-25 00:55:00",669929,9.15,181,16.64,13.12,61.06,61.13,61,90.3,29.91,0,0,12.86
"2020-09-25 01:00:00",669930,8.55,180.9,22.64,15.78,61.16,61.19,61.11,90.1,29.91,0,0,12.86
"2020-09-25 01:05:00",669931,8.7,185.7,23.51,15.18,61.19,61.22,61.16,90.1,29.9,0,0,12.86
"2020-09-25 01:10:00",669932,8.69,178.6,20.35,15.45,61.17,61.24,61.11,90,29.9,0,0,12.86
"2020-09-25 01:15:00",669933,9.55,176.3,15.18,13.93,61.09,61.14,61.08,90.2,29.9,0,0,12.85
"2020-09-25 01:20:00",669934,10.3,173.3,13.46,20.67,61.08,61.13,61.07,90.3,29.89,0,0,12.85
"2020-09-25 01:25:00",669935,10.3,181.1,17.58,16.58,61.15,61.18,61.1,90.1,29.89,0,0,12.85
"2020-09-25 01:30:00",669936,11.54,176.6,20.16,15.72,61.21,61.26,61.18,89.9,29.89,0,0,12.85
"2020-09-25 01:35:00",669937,10.03,172.1,12.37,14.02,61.24,61.29,61.21,89.8,29.88,0,0,12.85
"2020-09-25 01:40:00",669938,9.85,168.4,12.41,15.72,61.18,61.21,61.15,89.8,29.88,0,0,12.85
"2020-09-25 01:45:00",669939,10.2,172.1,12.55,14.62,61.17,61.21,61.15,89.7,29.88,0,0,12.85
"2020-09-25 01:50:00",669940,8.46,172.4,18.19,14.32,61.22,61.24,61.18,89.6,29.88,0,0,12.85
"2020-09-25 01:55:00",669941,9.81,181.7,20.45,14.94,61.28,61.37,61.21,89.4,29.88,0,0,12.85
"2020-09-25 02:00:00",669942,9.72,175.4,13.72,14.41,61.36,61.42,61.29,89.1,29.88,0,0,12.85
"2020-09-25 02:05:00",669943,8.79,175.5,19.32,13.09,61.4,61.45,61.37,88.9,29.87,0,0,12.84
"2020-09-25 02:10:00",669944,8.27,180.1,24.92,14.17,61.4,61.43,61.37,88.9,29.87,0,0,12.84
"2020-09-25 02:15:00",669945,10.16,172.3,10.69,17.72,61.45,61.51,61.38,88.8,29.88,0,0,12.84
"2020-09-25 02:20:00",669946,8.08,194.4,23.14,16.85,61.54,61.62,61.49,88.7,29.88,0,0,12.84
"2020-09-25 02:25:00",669947,7.968,186.2,23.11,15.24,61.67,61.7,61.62,88.5,29.88,0,0,12.84
"2020-09-25 02:30:00",669948,10.4,188.8,25.39,15.72,61.75,61.84,61.67,88.5,29.88,0,0,12.84
"2020-09-25 02:35:00",669949,10.42,192.8,21.39,18.79,61.9,61.95,61.81,88.2,29.88,0,0,12.84
"2020-09-25 02:40:00",669950,10.72,189.7,24.83,20.61,61.94,61.97,61.92,88,29.88,0,0,12.83
"2020-09-25 02:45:00",669951,10.91,185.7,20.38,17.21,61.99,62.03,61.95,88,29.88,0,0,12.83
"2020-09-25 02:50:00",669952,10.17,189.5,22.69,19,61.99,62.03,61.95,88.1,29.87,0,0,12.83
"2020-09-25 02:55:00",669953,11.41,183.9,18.85,21.53,61.96,62,61.95,88.3,29.87,0,0,12.83
"2020-09-25 03:00:00",669954,10.39,193.1,20.3,16.85,61.93,61.95,61.9,88.4,29.87,0,0,12.83
"2020-09-25 03:05:00",669955,12.57,190.7,18.19,23.92,61.94,61.95,61.9,88.4,29.86,0,0,12.83
"2020-09-25 03:10:00",669956,11.6,189.7,22.06,22.25,61.95,62.03,61.92,88.3,29.86,0,0,12.82
"2020-09-25 03:15:00",669957,10.77,192.9,25.38,21.8,61.95,61.98,61.92,88.4,29.87,0,0,12.82
"2020-09-25 03:20:00",669958,12,196.9,23.94,20.28,61.99,62.03,61.95,88.3,29.87,0,0,12.82
"2020-09-25 03:25:00",669959,12.63,189,21.95,22.76,62.03,62.06,62,88.2,29.87,0,0,12.82
"2020-09-25 03:30:00",669960,12.74,189.2,20.79,22.7,62.05,62.08,62,88.1,"NAN",0,0,12.83
"2020-09-25 03:35:00",669961,11.38,191.9,21.41,23.35,61.96,62.03,61.9,88.3,"NAN",0,0,12.83
"2020-09-25 03:40:00",669962,12.54,188.6,20.67,21.5,61.9,61.92,61.84,88.4,29.86,0,0,12.82
"2020-09-25 03:45:00",669963,12.25,191.1,22.46,20.16,61.88,61.9,61.84,88.4,29.86,0,0,12.82
"2020-09-25 03:50:00",669964,13.67,196.4,22.12,22.85,61.88,61.92,61.84,88.2,29.86,0,0,12.82
"2020-09-25 03:55:00",669965,11.83,193.9,23.45,28.18,61.89,61.92,61.84,88.2,29.86,0,0,12.81
"2020-09-25 04:00:00",669966,12.82,187.3,23.1,28.33,61.86,61.9,61.84,88.3,29.86,0,0,12.81
"2020-09-25 04:05:00",669967,13.56,190.3,22.11,25.86,61.84,61.9,61.81,88.3,29.86,0,0,12.81
"2020-09-25 04:10:00",669968,13.06,193.9,23.29,20.85,61.87,61.9,61.81,88.3,29.86,0,0,12.81
"2020-09-25 04:15:00",669969,12.77,193.4,19.73,25.2,61.83,61.87,61.79,88.4,29.85,0,0,12.81
"2020-09-25 04:20:00",669970,13.64,194,25.49,26.19,61.82,61.87,61.76,88.6,29.85,0,0,12.81
"2020-09-25 04:25:00",669971,12.17,196.9,26.06,26.66,61.66,61.79,61.52,89.2,29.85,0,0,12.8
"2020-09-25 04:30:00",669972,12.88,193.9,22.92,23.8,61.44,61.54,61.3,90.1,29.84,0,0,12.8
"2020-09-25 04:35:00",669973,14.18,190.7,20.55,26.07,61.19,61.33,61.08,91.1,29.84,0.01,0.01,12.8
"2020-09-25 04:40:00",669974,16.19,190.1,21.09,27.83,61,61.08,60.92,92,29.84,0.01,0.02,12.79
"2020-09-25 04:45:00",669975,12.15,197,22.77,23.71,60.8,60.92,60.67,92.7,29.84,0.01,0.03,12.79
"2020-09-25 04:50:00",669976,13.63,189.6,25.65,22.67,60.64,60.7,60.58,93.5,29.84,0.02,0.05,12.79
"2020-09-25 04:55:00",669977,16.27,188.2,20.54,31.94,60.54,60.59,60.5,93.9,29.84,0.01,0.06,12.79
"2020-09-25 05:00:00",669978,12.6,191.5,23.23,22.64,60.42,60.5,60.36,94.2,29.84,0.01,0.07,12.79
"2020-09-25 05:05:00",669979,14.22,189.8,21.13,27.77,60.3,60.39,60.19,94.6,29.83,0.01,0.08,12.79
"2020-09-25 05:10:00",669980,15.77,196,24.58,28.18,60.18,60.27,60.14,94.9,29.83,0.01,0.09,12.79
"2020-09-25 05:15:00",669981,17.61,194.4,20.78,30.75,60.13,60.19,60.07,95,29.83,0.01,0.1,12.79
"2020-09-25 05:20:00",669982,14.65,191,21.62,26.28,60.08,60.13,60.04,95.1,29.83,0.01,0.11,12.78
"2020-09-25 05:25:00",669983,13.86,198.6,23.77,24.43,60.06,60.1,60.04,95.2,29.82,0.01,0.12,12.78
"2020-09-25 05:30:00",669984,16.26,190.8,22.92,30.6,60.03,60.07,59.99,95.2,29.82,0,0.12,12.78
"2020-09-25 05:35:00",669985,15.3,194.1,25.85,28.33,59.99,60.02,59.93,95.1,29.82,0.01,0.13,12.78
"2020-09-25 05:40:00",669986,18.34,188.6,21.65,29.5,59.98,60.04,59.93,95,29.82,0.01,0.14,12.78
"2020-09-25 05:45:00",669987,14.75,189,22.41,27.98,59.91,59.96,59.84,94.9,29.82,0.02,0.16,12.78
"2020-09-25 05:50:00",669988,15.34,194.3,21.09,27.53,59.82,59.84,59.73,95.1,29.82,0.01,0.17,12.78
"2020-09-25 05:55:00",669989,17.65,190.8,20.07,34.74,59.85,59.9,59.82,95.3,29.82,0.03,0.2,12.77
"2020-09-25 06:00:00",669990,18.64,193.4,23.54,29.79,59.83,59.87,59.79,95.3,29.82,0.01,0.21,12.77
"2020-09-25 06:05:00",669991,15.76,189.3,23.94,28.48,59.81,59.85,59.76,95.7,29.82,0.01,0.22,12.77
"2020-09-25 06:10:00",669992,18.84,195,20.16,31.23,59.74,59.81,59.7,95.7,29.82,0.01,0.23,12.77
"2020-09-25 06:15:00",669993,18.08,194.9,21.64,30.21,59.66,59.73,59.6,95.6,29.82,0.01,0.24,12.76
"2020-09-25 06:20:00",669994,14.88,195.3,25.12,27.11,59.55,59.6,59.52,95.7,29.82,0,0.24,12.76
"2020-09-25 06:25:00",669995,20.72,196.2,21.27,33.4,59.64,59.71,59.54,95.8,29.82,0,0.24,12.76
"2020-09-25 06:30:00",669996,16.06,200.2,22.08,30.96,59.7,59.73,59.68,95.8,29.82,0,0.24,12.75
"2020-09-25 06:35:00",669997,18.03,194.4,24.22,28.78,59.7,59.73,59.68,95.9,29.82,0,0.24,12.75
"2020-09-25 06:40:00",669998,18.46,201.8,22.35,36.71,59.7,59.73,59.68,95.8,29.82,0,0.24,12.75
"2020-09-25 06:45:00",669999,18.54,199.5,20.49,31.73,59.66,59.71,59.59,95.7,29.83,0.01,0.25,12.74
"2020-09-25 06:50:00",670000,17.21,196.7,25.84,29.56,59.59,59.65,59.52,95.8,29.83,0,0.25,12.74
"2020-09-25 06:55:00",670001,18.17,202.6,21.44,33.19,59.49,59.55,59.41,96,29.83,0,0.25,12.73
"2020-09-25 07:00:00",670002,16.81,195.9,22.25,31.76,59.36,59.43,59.3,96.2,29.82,0,0.25,12.74
"2020-09-25 07:05:00",670003,17.6,197.1,22.46,34.15,59.25,59.3,59.21,96.4,29.82,0,0.25,12.74
"2020-09-25 07:10:00",670004,15.68,198.6,21.85,31.29,59.21,59.24,59.16,96.6,29.82,0.01,0.26,12.73
"2020-09-25 07:15:00",670005,17.83,196,23.84,36.35,59.21,59.24,59.19,96.7,29.82,0.02,0.28,12.73
"2020-09-25 07:20:00",670006,18.84,195.4,22.38,34.39,59.22,59.27,59.19,96.9,29.82,0,0.28,12.75
"2020-09-25 07:25:00",670007,16.5,192.9,24.48,26.9,59.25,59.3,59.21,97.1,29.82,0.01,0.29,12.76
"2020-09-25 07:30:00",670008,17.05,190.8,21.95,33.22,59.3,59.35,59.27,97.2,29.82,0,0.29,12.78
"2020-09-25 07:35:00",670009,17.28,195.5,20.62,33.04,59.33,59.38,59.3,97.1,29.82,0,0.29,12.78
"2020-09-25 07:40:00",670010,18.85,195.9,21.1,32,59.4,59.48,59.35,97.1,29.82,0.01,0.3,12.78
"2020-09-25 07:45:00",670011,18.54,195.5,20.4,27.05,59.5,59.51,59.46,97,29.82,0,0.3,12.79
"2020-09-25 07:50:00",670012,20.09,193.6,23.23,39.93,59.57,59.65,59.48,96.9,29.81,0,0.3,12.8
"2020-09-25 07:55:00",670013,20.7,197.5,20.23,37.58,59.67,59.7,59.62,96.8,29.81,0,0.3,12.82
"2020-09-25 08:00:00",670014,18.67,200.2,20.43,34.89,59.68,59.7,59.65,96.6,29.81,0,0.3,12.81
"2020-09-25 08:05:00",670015,22.06,199.6,22.73,36.32,59.77,59.87,59.67,96.5,29.82,0,0.3,12.86
"2020-09-25 08:10:00",670016,22.45,195.9,20.08,42.77,59.84,59.87,59.81,96.4,29.82,0,0.3,12.91
"2020-09-25 08:15:00",670017,22.59,194.8,19.99,38.05,59.76,59.84,59.7,96.7,29.82,0.01,0.31,12.96
"2020-09-25 08:20:00",670018,20.36,194.5,20.76,36.86,59.7,59.73,59.68,97,29.82,0,0.31,13.01
"2020-09-25 08:25:00",670019,21.64,195.9,21.56,36.71,59.68,59.7,59.63,96.9,29.82,0.01,0.32,13.04
"2020-09-25 08:30:00",670020,21.18,195.8,22.14,37.13,59.63,59.68,59.57,96.9,29.82,0,0.32,13.04
"2020-09-25 08:35:00",670021,19.95,195,23.66,32.75,59.62,59.66,59.6,96.9,29.82,0,0.32,13.11
"2020-09-25 08:40:00",670022,19.48,195.3,22.55,33.07,59.58,59.63,59.52,96.8,29.82,0,0.32,13.15
"2020-09-25 08:45:00",670023,21.11,197.2,24.29,38.5,59.52,59.55,59.49,96.8,"NAN",0,0.32,13.18
"2020-09-25 08:50:00",670024,18.97,201,19.88,30.6,59.45,59.52,59.36,96.8,"NAN",0,0.32,13.23
"2020-09-25 08:55:00",670025,18.38,195.5,23.99,31.97,59.34,59.41,59.3,97,29.83,0,0.32,13.27
"2020-09-25 09:00:00",670026,19.15,200.7,21.47,32.39,59.31,59.38,59.27,97.1,29.83,0,0.32,13.31
"2020-09-25 09:05:00",670027,22.14,201.7,17.96,36.89,59.21,59.3,59.14,97.2,29.83,0.01,0.33,13.36
"2020-09-25 09:10:00",670028,20.34,207.2,16.15,38.71,59.1,59.17,59.06,97.3,29.84,0.01,0.34,13.34
"2020-09-25 09:15:00",670029,21.16,208,19.08,35.85,59.18,59.22,59.11,97.5,29.84,0,0.34,13.31
"2020-09-25 09:20:00",670030,18.9,196.2,22.58,35.4,59.18,59.22,59.11,97.3,29.84,0.01,0.35,13.37
"2020-09-25 09:25:00",670031,17.75,192.4,26.8,31.79,59.06,59.14,59,97.1,29.84,0.01,0.36,13.43
"2020-09-25 09:30:00",670032,19.96,211.2,18.48,34.98,58.92,59.03,58.81,97.2,29.84,0.01,0.37,13.43
"2020-09-25 09:35:00",670033,16.58,210.7,22.65,25.59,58.89,59.11,58.78,97.7,29.85,0,0.37,13.43
"2020-09-25 09:40:00",670034,21.28,196.7,22.48,33.58,59.29,59.41,59.08,97.9,29.85,0,0.37,13.5
"2020-09-25 09:45:00",670035,21.93,204,19.14,34.21,59.34,59.41,59.27,97.4,29.86,0,0.37,13.48
"2020-09-25 09:50:00",670036,18.35,201.5,24.1,37.82,59.28,59.3,59.24,97.5,29.86,0.01,0.38,13.45
"2020-09-25 09:55:00",670037,21.97,206.4,21.38,35.4,59.22,59.3,59.06,97.4,29.86,0,0.38,13.42
"2020-09-25 10:00:00",670038,19.45,239.4,21.41,31.46,58.93,59.08,58.84,97.4,29.86,0,0.38,13.35
"2020-09-25 10:05:00",670039,19.77,200.8,18.86,31.76,58.98,59.06,58.87,97.8,29.87,0.01,0.39,13.42
"2020-09-25 10:10:00",670040,17.4,199.5,20.57,30.12,59.07,59.14,59.01,97.8,29.87,0,0.39,13.45
"2020-09-25 10:15:00",670041,20.76,207.4,17.84,30.99,59.07,59.13,58.94,97.7,29.87,0.01,0.4,13.48
"2020-09-25 10:20:00",670042,18.29,210.2,18.01,30.03,58.94,59,58.89,97.8,29.88,0.02,0.42,13.48
"2020-09-25 10:25:00",670043,16.34,202.8,23.62,27.77,59.12,59.27,59,98,29.88,0,0.42,13.57
"2020-09-25 10:30:00",670044,18.15,204.8,20.15,33.43,59.27,59.3,59.24,97.8,29.88,0,0.42,13.57
"2020-09-25 10:35:00",670045,18.83,208.2,18.03,30.51,59.25,59.3,59.19,97.7,29.88,0.01,0.43,13.55
"2020-09-25 10:40:00",670046,16.74,207,20.03,29.17,59.21,59.27,59.14,97.7,29.89,0,0.43,13.52
"2020-09-25 10:45:00",670047,17.15,202.6,19.77,31.76,59.12,59.19,59.06,97.7,29.88,0.01,0.44,13.51
"2020-09-25 10:50:00",670048,20.03,204.9,17.38,31.88,59.08,59.14,59.03,97.8,29.88,0.01,0.45,13.51
"2020-09-25 10:55:00",670049,18.9,203.1,19.17,34.71,59.13,59.17,59.08,97.6,29.88,0.01,0.46,13.55
"2020-09-25 11:00:00",670050,13.56,227.7,22.09,22.82,58.94,59.11,58.81,97.4,29.88,0,0.46,13.48
"2020-09-25 11:05:00",670051,16.19,203.6,21.98,32.84,59.04,59.25,58.84,98,29.89,0,0.46,13.55
"2020-09-25 11:10:00",670052,18.81,203.6,21.17,34.06,59.34,59.41,59.22,97.9,29.89,0,0.46,13.62
"2020-09-25 11:15:00",670053,17.37,204.9,19.75,28.69,59.39,59.43,59.35,97.7,29.89,0,0.46,13.66
"2020-09-25 11:20:00",670054,17.13,198.2,22.5,30.18,59.43,59.52,59.36,97.6,29.89,0,0.46,13.72
"2020-09-25 11:25:00",670055,15.96,200.3,20.2,31.46,59.52,59.58,59.49,97.5,29.89,0.01,0.47,13.76
"2020-09-25 11:30:00",670056,16.43,201.3,20.21,25.2,59.64,59.71,59.55,97.4,29.89,0,0.47,13.8
"2020-09-25 11:35:00",670057,14.56,198.3,24.44,32.57,59.79,59.88,59.69,97.2,29.89,0,0.47,13.87
"2020-09-25 11:40:00",670058,13.87,202.2,20.59,25.71,59.78,59.85,59.64,96.9,29.89,0,0.47,13.75
"2020-09-25 11:45:00",670059,16.13,200.2,23.34,28.75,59.52,59.67,59.43,96.9,29.9,0,0.47,13.67
"2020-09-25 11:50:00",670060,14.39,201.1,20.35,28.15,59.41,59.45,59.37,97.2,29.9,0.01,0.48,13.68
"2020-09-25 11:55:00",670061,16,204.3,20.55,28.45,59.43,59.48,59.39,97.3,29.9,0,0.48,13.76
"2020-09-25 12:00:00",670062,15.97,198.8,21.95,27.8,59.42,59.46,59.37,97.4,29.9,0,0.48,13.77
"2020-09-25 12:05:00",670063,16.76,204.4,18.16,27.26,59.39,59.43,59.35,97.4,29.9,0,0.48,13.77
"2020-09-25 12:10:00",670064,16.85,205.5,16.08,28.24,59.33,59.38,59.29,97.5,29.9,0,0.48,13.72
"2020-09-25 12:15:00",670065,17.45,197.6,19.59,32.09,59.3,59.34,59.26,97.6,29.9,0,0.48,13.77
"2020-09-25 12:20:00",670066,16.52,204.1,20.23,25.59,59.3,59.35,59.24,97.6,29.9,0,0.48,13.8
"2020-09-25 12:25:00",670067,17.39,203.5,17.74,28.78,59.19,59.26,59.16,97.6,29.9,0.01,0.49,13.72
"2020-09-25 12:30:00",670068,16.73,202.3,18.77,29.5,59.19,59.23,59.15,97.8,29.9,0.01,0.5,13.73
"2020-09-25 12:35:00",670069,15.43,205.7,18.39,25.83,59.21,59.26,59.18,97.8,29.9,0,0.5,13.77
"2020-09-25 12:40:00",670070,16.93,203.1,18.46,30.48,59.27,59.32,59.21,97.8,29.9,0,0.5,13.85
"2020-09-25 12:45:00",670071,18.27,209.2,17.37,30.27,59.22,59.29,59.12,97.7,29.9,0,0.5,13.82
"2020-09-25 12:50:00",670072,15.77,204,19.62,30.15,59.16,59.22,59.12,97.8,29.91,0,0.5,13.79
"2020-09-25 12:55:00",670073,16.66,200.4,22.13,30,59.11,59.17,58.98,97.8,29.91,0,0.5,13.75
"2020-09-25 13:00:00",670074,16.76,218.5,21.95,29.2,58.88,58.98,58.77,97.8,29.91,0,0.5,13.64
"2020-09-25 13:05:00",670075,14.18,208.5,20.46,22.31,58.82,58.85,58.79,98.1,29.91,0,0.5,13.57
"2020-09-25 13:10:00",670076,16.92,202.5,23.57,28.06,58.79,58.82,58.76,98.1,29.91,0.01,0.51,13.55
"2020-09-25 13:15:00",670077,15.58,211.3,19.26,28.15,58.74,58.78,58.7,98.1,29.91,0.01,0.52,13.55
"2020-09-25 13:20:00",670078,15.46,216.1,16.83,22.88,58.68,58.73,58.65,98.2,29.91,0.01,0.53,13.53
"2020-09-25 13:25:00",670079,15.89,208.8,21.25,29.47,58.69,58.76,58.65,98.3,29.91,0.02,0.55,13.53
"2020-09-25 13:30:00",670080,13.85,211.6,19.23,22.85,58.66,58.7,58.63,98.3,29.91,0.01,0.56,13.49
"2020-09-25 13:35:00",670081,13.01,208.8,19.3,20.97,58.66,58.71,58.65,98.4,29.91,0.01,0.57,13.5
"2020-09-25 13:40:00",670082,14.66,209.7,15.54,25.89,58.73,58.81,58.68,98.5,29.91,0,0.57,13.55
"2020-09-25 13:45:00",670083,13.83,208,17.76,24.55,58.84,58.89,58.75,98.5,29.91,0,0.57,13.6
"2020-09-25 13:50:00",670084,16.02,207.4,16.88,24.07,58.9,58.97,58.86,98.5,29.91,0,0.57,13.73
"2020-09-25 13:55:00",670085,17.19,203.5,17.77,26.96,59.01,59.08,58.94,98.4,"NAN",0,0.57,13.84
"2020-09-25 14:00:00",670086,12.93,214.6,17.58,22.79,58.96,59.05,58.89,98.3,"NAN",0,0.57,13.84
"2020-09-25 14:05:00",670087,12.85,207.2,16.97,19.72,59.16,59.3,59.02,98.5,"NAN",0,0.57,13.82
"2020-09-25 14:10:00",670088,13.35,208.6,13.57,23.23,59.35,59.41,59.27,98.4,29.92,0,0.57,13.77
"2020-09-25 14:15:00",670089,12.7,219.3,17.49,22.13,59.27,59.35,59.22,98.2,29.92,0,0.57,13.72
"2020-09-25 14:20:00",670090,12.21,209.1,18.84,18.64,59.27,59.3,59.22,98.3,29.92,0,0.57,13.67
"2020-09-25 14:25:00",670091,13.7,212,14.06,20.7,59.36,59.41,59.3,98.4,29.92,0,0.57,13.69
"2020-09-25 14:30:00",670092,12.6,214.8,17.82,19.36,59.28,59.36,59.24,98.3,29.92,0,0.57,13.7
"2020-09-25 14:35:00",670093,12.29,210.3,17.66,18.16,59.42,59.49,59.33,98.4,29.92,0.01,0.58,13.72
"2020-09-25 14:40:00",670094,13.97,208.5,19.4,22.7,59.42,59.45,59.39,98.3,29.92,0,0.58,13.72
"2020-09-25 14:45:00",670095,13.86,206.5,13.86,24.43,59.49,59.52,59.44,98.3,29.92,0,0.58,13.77
"2020-09-25 14:50:00",670096,12.94,215.5,14.78,19.51,59.46,59.52,59.41,98.2,29.92,0,0.58,13.74
"2020-09-25 14:55:00",670097,13.22,220,12.8,19.54,59.45,59.5,59.38,98.1,29.92,0,0.58,13.7
"2020-09-25 15:00:00",670098,12.57,219.2,16.7,18.02,59.46,59.52,59.39,98.3,29.92,0,0.58,13.66
"2020-09-25 15:05:00",670099,10.52,223.5,17.34,18.37,59.54,59.58,59.49,98.2,29.92,0,0.58,13.6
"2020-09-25 15:10:00",670100,12.18,220.5,13.42,19.45,59.47,59.55,59.39,98,29.92,0,0.58,13.59
"2020-09-25 15:15:00",670101,15.34,220,11.82,23.08,59.32,59.41,59.23,98,29.93,0,0.58,13.66
"2020-09-25 15:20:00",670102,13.56,230.8,13.22,18.31,59.17,59.23,59.12,98,29.93,0,0.58,13.67
"2020-09-25 15:25:00",670103,8.38,244,16.9,14.2,59.2,59.28,59.15,98.2,29.93,0,0.58,13.67
"2020-09-25 15:30:00",670104,11.03,217.2,17.41,19.51,59.47,59.63,59.28,98.5,29.93,0,0.58,13.69
"2020-09-25 15:35:00",670105,10.59,215.2,14.47,16.11,59.72,59.82,59.6,98.3,29.93,0,0.58,13.7
"2020-09-25 15:40:00",670106,9.12,216.1,19.22,14.88,59.88,59.93,59.76,98.2,29.93,0,0.58,13.71
"2020-09-25 15:45:00",670107,12.79,221.5,15.46,19.63,59.81,59.93,59.68,97.8,29.93,0,0.58,13.66
"2020-09-25 15:50:00",670108,11.78,218.2,17.12,17.12,59.63,59.71,59.53,97.8,29.93,0,0.58,13.59
"2020-09-25 15:55:00",670109,10.97,215,18,18.67,59.57,59.64,59.53,97.9,29.93,0,0.58,13.54
"2020-09-25 16:00:00",670110,9.81,219,14.82,13.27,59.57,59.64,59.5,97.9,29.93,0,0.58,13.47
"2020-09-25 16:05:00",670111,11.44,216.2,17.16,19.18,59.47,59.52,59.39,97.8,29.93,0,0.58,13.43
"2020-09-25 16:10:00",670112,12.5,214,15.76,20.25,59.36,59.43,59.28,97.8,29.93,0,0.58,13.38
"2020-09-25 16:15:00",670113,10.3,217.5,18.62,15.12,59.27,59.31,59.23,97.9,29.93,0,0.58,13.37
"2020-09-25 16:20:00",670114,10.29,214.5,16.84,14.91,59.24,59.29,59.18,97.8,29.93,0,0.58,13.35
"2020-09-25 16:25:00",670115,11.21,205.9,20.6,17.27,59.1,59.18,59.01,97.7,29.93,0,0.58,13.33
"2020-09-25 16:30:00",670116,11.32,205.7,16.22,18.7,59.02,59.07,58.95,97.8,29.94,0,0.58,13.35
"2020-09-25 16:35:00",670117,10.98,206.3,17.18,17.75,58.95,58.98,58.9,97.8,29.94,0,0.58,13.35
"2020-09-25 16:40:00",670118,12.57,207.2,13.5,18.25,58.87,58.93,58.82,97.7,29.94,0,0.58,13.34
"2020-09-25 16:45:00",670119,12.5,212.1,14.43,18.16,58.8,58.85,58.74,97.8,29.94,0,0.58,13.31
"2020-09-25 16:50:00",670120,10.32,205.1,18.28,15.69,58.81,58.82,58.77,97.8,29.94,0,0.58,13.28
"2020-09-25 16:55:00",670121,10.91,213.2,16.54,16.46,58.81,58.85,58.79,97.9,29.93,0,0.58,13.25
"2020-09-25 17:00:00",670122,11.03,207,17.64,15.81,58.86,58.9,58.79,97.9,29.93,0,0.58,13.21
"2020-09-25 17:05:00",670123,11.35,208.9,17.72,16.2,58.92,58.96,58.87,97.9,29.93,0,0.58,13.18
"2020-09-25 17:10:00",670124,11.96,208.6,15.28,16.82,58.97,59.01,58.93,97.8,29.94,0,0.58,13.15
"2020-09-25 17:15:00",670125,10.72,208.4,18.24,17.6,59.01,59.06,58.98,97.8,29.93,0,0.58,13.14
"2020-09-25 17:20:00",670126,11.22,210.6,14.8,17.69,59.05,59.09,59.01,97.8,29.94,0,0.58,13.12
"2020-09-25 17:25:00",670127,9.81,219,17.32,13.99,59.11,59.17,59.06,97.9,29.94,0,0.58,13.1
"2020-09-25 17:30:00",670128,11.05,217.6,15.78,16.26,59.14,59.17,59.11,97.8,29.94,0,0.58,13.08
"2020-09-25 17:35:00",670129,12.3,213.5,14.23,17.06,59.14,59.17,59.11,97.8,29.94,0,0.58,13.05
"2020-09-25 17:40:00",670130,10.75,218.1,17.53,16.82,59.14,59.17,59.09,97.9,29.94,0,0.58,13.03
"2020-09-25 17:45:00",670131,10.86,208.7,16.91,17.33,59.1,59.15,59.06,97.9,29.94,0,0.58,13.01
"2020-09-25 17:50:00",670132,11.31,212,15.64,17.03,59.07,59.12,59.04,97.9,29.94,0,0.58,12.99
"2020-09-25 17:55:00",670133,9.94,212.8,15.08,15.03,59.06,59.09,59.03,98,29.94,0,0.58,12.98
"2020-09-25 18:00:00",670134,10.01,215.1,15.17,13.84,59.07,59.09,59.06,98,29.95,0,0.58,12.97
"2020-09-25 18:05:00",670135,8.88,218.3,15.54,13.69,59.1,59.14,59.08,98.1,29.95,0,0.58,12.97
"2020-09-25 18:10:00",670136,9.83,218.9,14.09,14.94,59.09,59.14,59.06,98.1,29.95,0,0.58,12.96
"2020-09-25 18:15:00",670137,10.76,213.5,14.61,16.43,59.05,59.11,59,98,29.94,0,0.58,12.96
"2020-09-25 18:20:00",670138,9.82,212.2,13.05,16.02,58.98,59.01,58.95,98.1,29.94,0,0.58,12.95
"2020-09-25 18:25:00",670139,9.13,214.6,13.5,13.78,58.92,58.95,58.87,98.2,29.94,0,0.58,12.95
"2020-09-25 18:30:00",670140,8.85,220.5,15.46,14.32,58.96,59.03,58.92,98.3,29.94,0,0.58,12.95
"2020-09-25 18:35:00",670141,8.87,219.5,17.51,12.29,59.1,59.22,59,98.4,29.94,0,0.58,12.94
"2020-09-25 18:40:00",670142,8.69,218.8,14.39,13.81,59.3,59.38,59.19,98.4,29.94,0.01,0.59,12.94
"2020-09-25 18:45:00",670143,10.79,223.3,17.36,17.84,59.45,59.54,59.38,98.4,29.94,0.01,0.6,12.94
"2020-09-25 18:50:00",670144,8.94,233.6,14.96,12.86,59.54,59.6,59.49,98.4,29.95,0.02,0.62,12.94
"2020-09-25 18:55:00",670145,8.92,222.9,13.91,14.94,59.46,59.51,59.38,98.3,29.95,0,0.62,12.94
"2020-09-25 19:00:00",670146,10.9,215.4,13.44,17.15,59.3,59.4,59.22,98.2,29.95,0.01,0.63,12.94
"2020-09-25 19:05:00",670147,10.28,233.4,19.57,17.36,59.19,59.27,59.11,98.3,29.95,0.01,0.64,12.93
"2020-09-25 19:10:00",670148,10.72,241.7,18.45,18.49,59.07,59.13,59.03,98.4,"NAN",0,0.64,12.93
"2020-09-25 19:15:00",670149,10.54,236.6,13.77,15.3,58.95,59.06,58.86,98.5,"NAN",0,0.64,12.93
"2020-09-25 19:20:00",670150,9.13,238.7,14.99,15.15,58.89,58.94,58.86,98.6,"NAN",0,0.64,12.93
"2020-09-25 19:25:00",670151,9.13,236,12.81,13.18,58.92,58.95,58.86,98.7,29.97,0,0.64,12.93
"2020-09-25 19:30:00",670152,8.9,238,11.69,13.18,58.91,58.95,58.86,98.7,29.97,0,0.64,12.93
"2020-09-25 19:35:00",670153,8.55,241.8,13.94,12.02,58.92,58.97,58.86,98.7,29.97,0,0.64,12.93
"2020-09-25 19:40:00",670154,9.46,239,13.04,16.82,58.96,58.97,58.92,98.7,29.98,0,0.64,12.93
"2020-09-25 19:45:00",670155,10.04,236.9,13.18,15.33,58.95,59,58.89,98.7,29.98,0,0.64,12.93
"2020-09-25 19:50:00",670156,9.02,237.2,14,12.53,58.87,58.92,58.83,98.6,29.98,0,0.64,12.93
"2020-09-25 19:55:00",670157,8.47,239.9,14.56,13.36,58.82,58.86,58.75,98.7,29.98,0,0.64,12.93
"2020-09-25 20:00:00",670158,7.904,234.5,13.34,11.28,58.7,58.78,58.65,98.7,29.99,0,0.64,12.93
"2020-09-25 20:05:00",670159,8.36,237,12.91,12.08,58.65,58.67,58.65,98.8,29.99,0,0.64,12.92
"2020-09-25 20:10:00",670160,6.484,238.1,14.02,10.56,58.66,58.7,58.65,98.8,29.99,0,0.64,12.93
"2020-09-25 20:15:00",670161,7.379,233.8,12.62,10.05,58.65,58.7,58.62,98.8,29.99,0,0.64,12.93
"2020-09-25 20:20:00",670162,7.751,233.7,10.01,10.35,58.62,58.65,58.59,98.9,29.99,0,0.64,12.92
"2020-09-25 20:25:00",670163,6.767,240.4,14.94,9.46,58.65,58.67,58.62,98.9,30,0,0.64,12.92
"2020-09-25 20:30:00",670164,6.734,234.7,13.45,11.4,58.65,58.67,58.62,98.9,30,0,0.64,12.92
"2020-09-25 20:35:00",670165,6.611,233.1,10.46,9.31,58.61,58.65,58.54,98.9,29.99,0,0.64,12.92
"2020-09-25 20:40:00",670166,5.691,232.5,14.35,8.71,58.54,58.59,58.51,99,29.99,0,0.64,12.92
"2020-09-25 20:45:00",670167,5.49,236.2,12.71,8.29,58.46,58.54,58.43,99.1,30,0,0.64,12.92
"2020-09-25 20:50:00",670168,6.493,239.8,12.53,8.95,58.42,58.46,58.37,99.2,30,0,0.64,12.92
"2020-09-25 20:55:00",670169,5.277,232.7,17.01,7.697,58.35,58.4,58.32,99.2,30,0,0.64,12.91
"2020-09-25 21:00:00",670170,5.719,230.7,12.15,7.906,58.3,58.38,58.24,99.3,30,0,0.64,12.91
"2020-09-25 21:05:00",670171,4.908,234.6,11.61,7.161,58.23,58.27,58.19,99.4,30,0,0.64,12.91
"2020-09-25 21:10:00",670172,4.709,232.5,14.5,6.684,58.2,58.21,58.18,99.4,30.01,0,0.64,12.91
"2020-09-25 21:15:00",670173,5.253,232.6,12.93,7.19,58.19,58.27,58.16,99.5,30.01,0,0.64,12.91
"2020-09-25 21:20:00",670174,4.55,230.6,13.42,5.878,58.18,58.21,58.16,99.5,30.01,0,0.64,12.91
"2020-09-25 21:25:00",670175,4.94,231.7,13.9,6.624,58.18,58.21,58.16,99.6,30.01,0,0.64,12.91
"2020-09-25 21:30:00",670176,5.414,228,11.54,6.773,58.18,58.21,58.13,99.6,30.01,0,0.64,12.9
"2020-09-25 21:35:00",670177,5.691,227.3,11.73,7.727,58.18,58.21,58.16,99.7,30.01,0,0.64,12.9
"2020-09-25 21:40:00",670178,5.838,231.4,10.81,8.5,58.19,58.21,58.18,99.8,30.01,0,0.64,12.9
"2020-09-25 21:45:00",670179,5.821,227.2,12.17,7.638,58.22,58.29,58.18,99.8,30.02,0,0.64,12.9
"2020-09-25 21:50:00",670180,5.829,224.5,11.61,8.77,58.28,58.32,58.21,99.9,30.02,0,0.64,12.9
"2020-09-25 21:55:00",670181,5.886,213.3,15.25,8.35,58.35,58.4,58.29,99.9,30.02,0,0.64,12.9
"2020-09-25 22:00:00",670182,5.314,216.2,11.81,7.876,58.44,58.51,58.4,99.9,30.02,0,0.64,12.9
"2020-09-25 22:05:00",670183,5.121,218.4,12.43,8.47,58.51,58.54,58.48,99.9,30.02,0,0.64,12.9
"2020-09-25 22:10:00",670184,5.809,220.4,10.37,7.787,58.51,58.56,58.4,99.9,30.02,0,0.64,12.9
"2020-09-25 22:15:00",670185,4.578,218.3,10.54,6.236,58.52,58.54,58.51,99.9,30.02,0,0.64,12.9
"2020-09-25 22:20:00",670186,4.827,212.6,17.02,6.445,58.54,58.56,58.51,99.9,30.02,0,0.64,12.89
"2020-09-25 22:25:00",670187,5.301,208.5,9.23,7.012,58.56,58.59,58.54,100,30.02,0,0.64,12.89
"2020-09-25 22:30:00",670188,4.395,223.5,13.23,5.819,58.62,58.65,58.59,100,30.02,0,0.64,12.89
"2020-09-25 22:35:00",670189,4.993,231.3,11.8,6.415,58.65,58.75,58.62,100,30.03,0,0.64,12.89
"2020-09-25 22:40:00",670190,4.336,238.2,21.53,6.117,58.72,58.75,58.65,100,30.03,0,0.64,12.89
"2020-09-25 22:45:00",670191,4.272,223.2,14.37,6.057,58.73,58.83,58.7,100,30.03,0,0.64,12.89
"2020-09-25 22:50:00",670192,4.93,220,10.1,6.892,58.68,58.73,58.65,100,30.04,0,0.64,12.88
"2020-09-25 22:55:00",670193,3.905,211,17.78,4.894,58.67,58.73,58.65,100,30.04,0,0.64,12.88
"2020-09-25 23:00:00",670194,3.642,205.8,18.17,5.193,58.66,58.7,58.65,100,30.04,0,0.64,12.88
"2020-09-25 23:05:00",670195,3.246,207.2,24.11,5.043,58.64,58.67,58.62,100,30.04,0,0.64,12.88
"2020-09-25 23:10:00",670196,3.868,212,14.87,5.64,58.63,58.65,58.62,100,30.04,0,0.64,12.88
"2020-09-25 23:15:00",670197,5.246,215,10.87,6.862,58.62,58.65,58.59,100,30.04,0,0.64,12.88
"2020-09-25 23:20:00",670198,4.224,216.6,14.81,6.117,58.61,58.62,58.56,100,30.04,0,0.64,12.88
"2020-09-25 23:25:00",670199,4.476,221.2,11.69,5.998,58.62,58.62,58.59,100,30.05,0,0.64,12.88
"2020-09-25 23:30:00",670200,3.486,211.4,20.45,5.461,58.62,58.65,58.62,100,30.05,0,0.64,12.87
"2020-09-25 23:35:00",670201,4.206,221.8,11.03,5.67,58.62,58.65,58.59,100,30.05,0,0.64,12.87
"2020-09-25 23:40:00",670202,3.735,212.5,15.08,5.133,58.62,58.65,58.59,99.9,30.05,0,0.64,12.87
"2020-09-25 23:45:00",670203,2.589,212.5,15.86,4.298,58.55,58.62,58.51,99.9,30.04,0,0.64,12.87
"2020-09-25 23:50:00",670204,2.512,205.5,23.23,4.208,58.44,58.54,58.37,99.9,30.05,0,0.64,12.87
"2020-09-25 23:55:00",670205,2.275,182.1,32.26,3.463,58.37,58.37,58.32,99.9,30.05,0,0.64,12.87
"2020-09-26 00:00:00",670206,1.647,101.9,31.51,2.539,58.33,58.35,58.29,99.9,30.05,0,0,12.87
"2020-09-26 00:05:00",670207,1.561,67.86,14.24,1.972,58.29,58.29,58.29,100,30.05,0,0,12.87
"2020-09-26 00:10:00",670208,1.552,49.9,9.64,1.972,58.3,58.35,58.24,100,30.05,0,0,12.86
"2020-09-26 00:15:00",670209,1.176,49.29,12.03,1.912,58.36,58.37,58.32,100,30.06,0,0,12.86
"2020-09-26 00:20:00",670210,0.866,50.88,35.07,1.525,58.36,58.4,58.32,100,30.06,0,0,12.86
"2020-09-26 00:25:00",670211,0.435,28.92,4.588,1.584,58.42,58.43,58.4,100,"NAN",0,0,12.86
"2020-09-26 00:30:00",670212,2.008,67.73,10.18,2.539,58.48,58.54,58.43,100,"NAN",0,0,12.86
"2020-09-26 00:35:00",670213,1.553,163.1,60.12,2.121,58.54,58.56,58.54,100,"NAN",0,0,12.85
"2020-09-26 00:40:00",670214,1.53,153.4,10.4,2.21,58.53,58.54,58.51,99.9,30.07,0,0,12.85
"2020-09-26 00:45:00",670215,2.18,167.8,9.16,2.896,58.46,58.54,58.43,99.8,30.07,0,0,12.85
"2020-09-26 00:50:00",670216,1.822,146.7,13.58,2.3,58.41,58.43,58.37,99.8,30.07,0,0,12.85
"2020-09-26 00:55:00",670217,1.503,160.4,19.39,2.151,58.36,58.37,58.32,99.8,30.07,0,0,12.85
"2020-09-26 01:00:00",670218,0.623,289.6,30.56,1.823,58.37,58.4,58.35,99.9,30.07,0,0,12.84
"2020-09-26 01:05:00",670219,1.241,259.5,31.09,2.27,58.4,58.4,58.4,99.9,30.07,0,0,12.84
"2020-09-26 01:10:00",670220,1.726,202.5,43.43,2.539,58.38,58.4,58.32,99.8,30.07,0,0,12.84
"2020-09-26 01:15:00",670221,1.282,171.9,27.58,1.644,58.31,58.35,58.29,99.8,30.07,0,0,12.84
"2020-09-26 01:20:00",670222,1.451,182.6,28.8,1.942,58.29,58.32,58.24,99.8,30.08,0,0,12.84
"2020-09-26 01:25:00",670223,1.563,185.3,37.37,2.24,58.24,58.29,58.21,99.8,30.08,0,0,12.84
"2020-09-26 01:30:00",670224,1.619,181,21.6,3.105,58.21,58.21,58.18,99.8,30.08,0,0,12.84
"2020-09-26 01:35:00",670225,1.72,195.5,25.24,2.598,58.22,58.24,58.18,99.9,30.08,0,0,12.84
"2020-09-26 01:40:00",670226,1.348,152.4,37.64,2.389,58.25,58.29,58.21,99.9,30.08,0,0,12.83
"2020-09-26 01:45:00",670227,1.555,96.8,41.97,3.045,58.22,58.27,58.18,99.8,30.08,0,0,12.83
"2020-09-26 01:50:00",670228,2.107,127,24.37,3.582,58.19,58.24,58.18,99.8,30.08,0,0,12.82
"2020-09-26 01:55:00",670229,2.44,102.6,11.43,3.105,58.2,58.21,58.18,99.8,30.08,0,0,12.82
"2020-09-26 02:00:00",670230,3.077,116.9,6.986,3.94,58.16,58.18,58.13,99.8,30.08,0,0,12.82
"2020-09-26 02:05:00",670231,2.099,111,16.04,2.896,58.19,58.21,58.16,99.9,30.08,0,0,12.82
"2020-09-26 02:10:00",670232,1.663,118.4,30.5,2.539,58.19,58.21,58.18,99.9,30.09,0,0,12.81
"2020-09-26 02:15:00",670233,1.169,86.4,62.78,2.181,58.19,58.21,58.18,99.8,30.08,0,0,12.82
"2020-09-26 02:20:00",670234,1.782,214.2,55.03,2.449,58.21,58.21,58.18,99.8,30.08,0,0,12.82
"2020-09-26 02:25:00",670235,2.395,223.3,20.85,3.075,58.21,58.24,58.18,99.8,30.08,0,0,12.81
"2020-09-26 02:30:00",670236,2.688,217.6,14.76,4.775,58.24,58.29,58.21,99.8,30.08,0,0,12.81
"2020-09-26 02:35:00",670237,1.722,239.7,30.61,2.568,58.29,58.29,58.24,99.8,30.08,0,0,12.8
"2020-09-26 02:40:00",670238,2.085,210.3,23.88,3.045,58.29,58.32,58.29,99.8,30.08,0,0,12.81
"2020-09-26 02:45:00",670239,2.206,177.6,49.82,4.119,58.26,58.29,58.21,99.8,30.08,0,0,12.8
"2020-09-26 02:50:00",670240,2.77,176.6,23.95,4.059,58.21,58.24,58.18,99.8,30.08,0,0,12.8
"2020-09-26 02:55:00",670241,2.028,202.9,30.42,4.238,58.21,58.24,58.18,99.8,30.08,0,0,12.8
"2020-09-26 03:00:00",670242,1.311,203.2,40.52,4,58.14,58.21,58.08,99.7,30.08,0,0,12.8
"2020-09-26 03:05:00",670243,2.569,154.7,11.39,4.208,58.09,58.13,58.05,99.8,30.08,0,0,12.8
"2020-09-26 03:10:00",670244,2.044,137.3,15.74,2.598,58.06,58.1,58,99.8,30.08,0,0,12.79
"2020-09-26 03:15:00",670245,2.037,95.3,10.31,2.837,58.02,58.08,58,99.9,30.08,0,0,12.79
"2020-09-26 03:20:00",670246,2.262,105.9,13.63,2.896,58.1,58.13,58.08,99.9,30.08,0,0,12.78
"2020-09-26 03:25:00",670247,1.841,117.2,21.64,2.36,58.17,58.18,58.1,99.9,30.08,0,0,12.78
"2020-09-26 03:30:00",670248,1.746,123.5,15.54,2.24,58.18,58.18,58.13,99.8,30.08,0,0,12.78
"2020-09-26 03:35:00",670249,2.057,150.4,15.08,3.016,58.13,58.18,58.05,99.7,30.08,0,0,12.78
"2020-09-26 03:40:00",670250,1.84,159.8,17.25,2.628,58.05,58.08,58,99.7,30.08,0,0,12.77
"2020-09-26 03:45:00",670251,2.13,155.6,19.22,3.075,58.09,58.1,58.02,99.8,30.08,0,0,12.77
"2020-09-26 03:50:00",670252,3.417,156.6,14.71,4.358,57.97,58.05,57.94,99.7,30.08,0,0,12.77
"2020-09-26 03:55:00",670253,3.579,164.1,12.44,4.447,57.91,57.97,57.89,99.8,30.08,0,0,12.76
"2020-09-26 04:00:00",670254,2.568,174.6,20.8,4.268,57.93,57.97,57.89,99.8,30.08,0,0,12.76
"2020-09-26 04:05:00",670255,3.467,173.5,24.84,4.864,57.95,57.97,57.91,99.8,30.08,0,0,12.76
"2020-09-26 04:10:00",670256,3.281,173.3,22.46,5.521,57.94,57.97,57.91,99.8,30.09,0,0,12.76
"2020-09-26 04:15:00",670257,1.609,124.9,67.51,2.33,57.9,57.94,57.86,99.8,30.09,0,0,12.75
"2020-09-26 04:20:00",670258,2.34,115.3,14.69,2.926,57.79,57.86,57.75,99.7,30.09,0,0,12.75
"2020-09-26 04:25:00",670259,1.364,189.7,72.67,2.27,57.72,57.78,57.67,99.7,30.09,0,0,12.75
"2020-09-26 04:30:00",670260,2.71,155.6,17.06,3.821,57.82,57.89,57.72,99.9,30.08,0,0,12.75
"2020-09-26 04:35:00",670261,3.407,155.4,6.816,4.984,57.83,57.94,57.78,99.8,30.08,0,0,12.75
"2020-09-26 04:40:00",670262,3.439,168.9,16.84,4.715,57.97,58.05,57.89,99.9,30.08,0,0,12.74
"2020-09-26 04:45:00",670263,2.777,187.8,34.97,4.477,58.14,58.24,58,99.9,30.09,0,0,12.73
"2020-09-26 04:50:00",670264,2.328,204.6,23.09,4.626,58.28,58.29,58.21,99.8,30.09,0,0,12.73
"2020-09-26 04:55:00",670265,2.88,239.4,39.47,6.773,58.3,58.32,58.27,99.7,30.09,0,0,12.73
"2020-09-26 05:00:00",670266,3.475,221.2,18.36,5.699,58.32,58.35,58.29,99.8,30.09,0,0,12.72
"2020-09-26 05:05:00",670267,2.851,230.2,18.17,5.729,58.39,58.43,58.35,99.8,30.09,0,0,12.71
"2020-09-26 05:10:00",670268,4.978,218.2,16,7.31,58.44,58.51,58.4,99.8,30.09,0,0,12.72
"2020-09-26 05:15:00",670269,5.73,224.6,12.47,9.43,58.53,58.59,58.46,99.8,30.1,0,0,12.72
"2020-09-26 05:20:00",670270,4.966,219.3,16.7,7.817,58.6,58.62,58.56,99.7,30.1,0,0,12.72
"2020-09-26 05:25:00",670271,5.802,211.8,19.69,9.22,58.63,58.65,58.59,99.7,30.1,0,0,12.71
"2020-09-26 05:30:00",670272,5.429,206.8,13.72,8.06,58.64,58.65,58.62,99.6,30.1,0,0,12.71
"2020-09-26 05:35:00",670273,5.048,208.8,18.56,7.518,58.63,58.65,58.62,99.6,30.1,0,0,12.71
"2020-09-26 05:40:00",670274,5.145,209.4,18.92,7.19,58.59,58.65,58.54,99.6,"NAN",0,0,12.7
"2020-09-26 05:45:00",670275,4.313,211.2,17.68,6.803,58.42,58.54,58.32,99.5,"NAN",0,0,12.7
"2020-09-26 05:50:00",670276,4.298,210.1,15.7,6.624,58.23,58.32,58.13,99.5,30.1,0,0,12.7
"2020-09-26 05:55:00",670277,3.755,189.6,21.73,6.177,58.05,58.13,57.97,99.5,30.1,0,0,12.7
"2020-09-26 06:00:00",670278,2.59,178.6,25.15,4.358,57.94,58,57.89,99.6,30.1,0,0,12.69
"2020-09-26 06:05:00",670279,2.733,177.6,18.88,3.91,57.89,57.91,57.81,99.7,30.11,0,0,12.69
"2020-09-26 06:10:00",670280,2.411,173.9,15.72,3.045,57.85,57.89,57.81,99.7,30.11,0,0,12.69
"2020-09-26 06:15:00",670281,2.413,189.5,16.21,3.016,57.86,57.86,57.83,99.7,30.11,0,0,12.69
"2020-09-26 06:20:00",670282,1.306,186.1,11,2.896,57.89,57.94,57.86,99.7,30.11,0,0,12.69
"2020-09-26 06:25:00",670283,0.992,196.2,22.95,1.823,57.95,58,57.91,99.7,30.11,0,0,12.7
"2020-09-26 06:30:00",670284,1.43,182.1,19.73,2.539,58.05,58.13,58,99.7,30.11,0,0,12.72
"2020-09-26 06:35:00",670285,1.724,231.9,14.76,3.016,58.18,58.24,58.13,99.6,30.11,0,0,12.74
"2020-09-26 06:40:00",670286,2.648,221.9,16.85,3.701,58.29,58.35,58.21,99.6,30.12,0,0,12.77
"2020-09-26 06:45:00",670287,2.125,215.6,20.59,3.344,58.39,58.43,58.32,99.6,30.12,0,0,12.81
"2020-09-26 06:50:00",670288,1.86,216.8,41.23,2.777,58.43,58.46,58.43,99.5,30.12,0,0,12.86
"2020-09-26 06:55:00",670289,0.735,202.8,15.74,2.181,58.45,58.54,58.4,99.4,30.12,0,0,12.97
"2020-09-26 07:00:00",670290,1.229,176.8,29.33,2.807,58.67,58.78,58.54,99.4,30.12,0,0,13.14
"2020-09-26 07:05:00",670291,1.604,170.2,20.15,2.121,59.2,59.62,58.78,99.6,30.13,0,0,13.6
"2020-09-26 07:10:00",670292,2.091,168.1,20.13,2.837,59.85,60.16,59.62,99,30.13,0,0,13.97
"2020-09-26 07:15:00",670293,1.616,176.6,26.52,2.598,60.44,60.77,60.16,98.6,30.12,0,0,14.01
"2020-09-26 07:20:00",670294,0.668,196.4,23.17,2.33,60.67,60.93,60.56,97.9,30.12,0,0,13.93
"2020-09-26 07:25:00",670295,2.129,210.4,33.28,4.656,61.25,61.49,60.93,98,30.13,0,0,13.96
"2020-09-26 07:30:00",670296,2.833,207.6,20.11,4.089,61.41,61.52,61.3,96.9,30.12,0,0,13.8
"2020-09-26 07:35:00",670297,2.589,222.1,22.14,4.656,61.87,62.11,61.52,96.9,30.13,0,0,13.74
"2020-09-26 07:40:00",670298,4.366,207.2,14.92,6.057,62.03,62.11,61.98,95.8,30.13,0,0,13.75
"2020-09-26 07:45:00",670299,3.561,193.7,24.05,6.475,62.2,62.33,62.09,95.7,30.13,0,0,13.74
"2020-09-26 07:50:00",670300,3.314,192.4,29.22,5.55,62.44,62.58,62.17,95.5,30.13,0,0,13.71
"2020-09-26 07:55:00",670301,3.58,185.3,27.13,5.55,62.73,62.95,62.58,94.8,30.13,0,0,13.74
"2020-09-26 08:00:00",670302,3.093,186.8,32.06,4.686,63.41,63.74,62.95,94.5,30.13,0,0,13.7
"2020-09-26 08:05:00",670303,3.653,211.6,23.92,5.193,63.91,64.18,63.71,93.2,30.13,0,0,13.72
"2020-09-26 08:10:00",670304,5.722,230.9,21.38,7.817,63.17,64.07,62.35,91.5,30.13,0,0,13.71
"2020-09-26 08:15:00",670305,5.334,234.8,14.55,8.68,61.61,62.29,61.11,92.6,30.13,0,0,13.78
"2020-09-26 08:20:00",670306,4.272,232.3,15.22,6.475,60.98,61.13,60.84,93.8,30.14,0,0,13.92
"2020-09-26 08:25:00",670307,4.29,233.7,24.62,6.117,60.68,60.78,60.64,94.1,30.14,0,0,13.86
"2020-09-26 08:30:00",670308,4.742,224.3,10.85,6.445,60.67,61.01,60.49,94.5,30.14,0,0,13.83
"2020-09-26 08:35:00",670309,3.725,232.4,17.01,5.849,61.44,61.65,61.03,94.4,30.14,0,0,13.87
"2020-09-26 08:40:00",670310,4.209,220.7,25.53,6.445,61.66,62.06,61.3,93.6,30.14,0,0,13.69
"2020-09-26 08:45:00",670311,5.51,217.6,18.82,8.59,62.04,62.14,61.84,92.4,30.14,0,0,13.77
"2020-09-26 08:50:00",670312,6.129,205.7,25.69,8.77,61.89,62.09,61.76,92.2,30.14,0,0,13.69
"2020-09-26 08:55:00",670313,6.626,201.3,23.53,11.16,62.36,62.87,62.06,91.5,30.14,0,0,13.68
"2020-09-26 09:00:00",670314,6.704,204,24.31,10.11,63.27,63.44,62.9,89.8,30.14,0,0,13.68
"2020-09-26 09:05:00",670315,6.181,206.6,20.47,9.19,63.3,63.44,63.22,88.6,30.14,0,0,13.69
"2020-09-26 09:10:00",670316,5.003,205,25.52,10.26,63.56,63.69,63.34,88.8,30.14,0,0,13.7
"2020-09-26 09:15:00",670317,5.334,194.6,22.63,8.32,63.44,63.81,63.28,88.6,30.14,0,0,13.68
"2020-09-26 09:20:00",670318,6.325,211.7,16.65,9.81,64.07,64.24,63.81,88.5,30.15,0,0,13.7
"2020-09-26 09:25:00",670319,6.064,219.2,22.71,9.22,63.84,64,63.74,88.4,30.15,0,0,13.7
"2020-09-26 09:30:00",670320,5.995,232.3,14.45,8.47,63.81,63.9,63.71,88.8,30.14,0,0,13.7
"2020-09-26 09:35:00",670321,4.727,217.6,22.72,8.71,64.11,64.44,63.76,89,30.15,0,0,13.68
"2020-09-26 09:40:00",670322,6.801,217,15.66,10.71,64.29,64.44,64.12,87.6,30.15,0,0,13.71
"2020-09-26 09:45:00",670323,6.991,218.7,15.47,12.05,63.91,64.12,63.68,87.6,30.15,0,0,13.77
"2020-09-26 09:50:00",670324,8.21,229.8,12.18,12.44,63.32,63.68,63.03,88.3,30.15,0,0,14.13
"2020-09-26 09:55:00",670325,8.97,219,12.5,12.92,62.72,63.03,62.46,89.1,30.15,0,0,14.14
"2020-09-26 10:00:00",670326,8.99,223.1,13.68,11.99,62.3,62.49,62.17,90.1,30.15,0,0,14.06
"2020-09-26 10:05:00",670327,7.625,236.4,15.4,12.08,62.07,62.17,62.03,91.2,30.16,0,0,13.72
"2020-09-26 10:10:00",670328,8.69,232.5,13.11,14.23,61.97,62.08,61.86,91.8,30.16,0,0,13.73
"2020-09-26 10:15:00",670329,8.32,231.7,15.85,13.39,61.97,62.14,61.82,92.5,30.16,0,0,13.69
"2020-09-26 10:20:00",670330,9.8,229.7,13.63,15.75,62.48,62.68,62.14,92.5,30.16,0,0,13.69
"2020-09-26 10:25:00",670331,7.841,235.8,15.78,11.87,62.63,62.68,62.57,92.2,30.16,0,0,13.72
"2020-09-26 10:30:00",670332,9.81,215.6,14.65,14.38,62.62,62.76,62.36,92,30.16,0,0,13.72
"2020-09-26 10:35:00",670333,9.83,221,14.98,14.41,62.31,62.36,62.25,92.4,30.17,0,0,13.71
"2020-09-26 10:40:00",670334,7.934,215.9,16.54,12.35,62.93,63.39,62.33,92.8,30.17,0,0,13.7
"2020-09-26 10:45:00",670335,8.21,218.3,18.32,12.08,63.69,64.01,63.39,91.4,30.17,0,0,13.68
"2020-09-26 10:50:00",670336,8.66,213.1,14,14.2,63.99,64.14,63.79,89.8,30.17,0,0,13.69
"2020-09-26 10:55:00",670337,9.34,214.8,19.59,13.69,64.14,64.25,63.85,89.7,"NAN",0,0,13.69
"2020-09-26 11:00:00",670338,7.817,222.7,16.23,11.63,63.73,64.09,63.25,89.3,"NAN",0,0,13.72
"2020-09-26 11:05:00",670339,8.68,209.2,15.38,13.6,63.05,63.31,62.9,90.5,"NAN",0,0,13.69
"2020-09-26 11:10:00",670340,6.304,222.5,20.12,9.1,63.81,64.26,63.31,91,30.17,0,0,13.68
"2020-09-26 11:15:00",670341,7.793,213.9,19.99,12.17,64.14,64.32,63.78,89.2,30.17,0,0,13.71
"2020-09-26 11:20:00",670342,6.596,222.8,17.68,10.89,63.73,63.98,63.57,89.6,30.17,0,0,13.7
"2020-09-26 11:25:00",670343,7.176,232,19.02,11.13,63.89,64.06,63.74,89.2,30.17,0,0,13.69
"2020-09-26 11:30:00",670344,6.855,242.5,15.71,9.99,63.55,63.76,63.36,89.6,30.18,0,0,13.71
"2020-09-26 11:35:00",670345,8.07,241.9,15.27,12.44,64.22,64.79,63.68,90,30.18,0,0,13.68
"2020-09-26 11:40:00",670346,7.042,229.1,20.15,11.57,64.75,65.31,64.36,88.7,30.18,0,0,13.68
"2020-09-26 11:45:00",670347,8.92,230.7,12.57,12.77,65.32,65.44,65.23,87.3,30.18,0,0,13.69
"2020-09-26 11:50:00",670348,7.581,225.1,22.9,11.13,65.44,65.69,65.31,87.2,30.18,0,0,13.67
"2020-09-26 11:55:00",670349,8.72,214.6,17.16,12.62,65.71,65.88,65.55,86.3,30.18,0,0,13.68
"2020-09-26 12:00:00",670350,9.08,211,17.46,12.68,65.36,65.56,65.19,86,30.18,0,0,13.67
"2020-09-26 12:05:00",670351,8.74,214.5,18.77,13.09,65.41,65.68,65.19,86.5,30.18,0,0,13.67
"2020-09-26 12:10:00",670352,10.1,214.3,18.88,14.85,65.26,65.52,65.09,86,30.18,0,0,13.67
"2020-09-26 12:15:00",670353,10.13,228.2,14.79,14.38,65.25,65.47,64.9,86,30.19,0,0,13.68
"2020-09-26 12:20:00",670354,8.48,227.7,17.25,11.45,65.16,65.66,64.9,86.6,30.19,0,0,13.68
"2020-09-26 12:25:00",670355,8.81,232.7,17.49,13.6,65.63,65.79,65.52,85.6,30.19,0,0,13.68
"2020-09-26 12:30:00",670356,8.79,231.7,16.43,12.86,65.95,66.09,65.79,85,30.18,0,0,13.68
"2020-09-26 12:35:00",670357,9.78,230.2,15.3,14.14,65.87,66.17,65.66,84.5,30.18,0,0,13.68
"2020-09-26 12:40:00",670358,9.65,226.5,15.17,13.54,65.65,65.85,65.47,84.3,30.18,0,0,13.68
"2020-09-26 12:45:00",670359,8.59,228.6,20.48,13.01,66.05,66.2,65.66,84.2,30.19,0,0,13.69
"2020-09-26 12:50:00",670360,7.932,231.4,18.41,12.65,66.18,66.75,65.88,84,30.19,0,0,13.68
"2020-09-26 12:55:00",670361,7.675,237.3,21.19,11.81,66.95,67.1,66.74,82.4,30.19,0,0,13.69
"2020-09-26 13:00:00",670362,7.69,224.5,23.26,13.3,67.18,67.42,67.07,81.6,30.19,0,0,13.69
"2020-09-26 13:05:00",670363,9.73,241.5,14.02,13.33,67.16,67.51,66.68,80.1,30.18,0,0,13.69
"2020-09-26 13:10:00",670364,9.43,234.2,13.76,12.41,66.36,66.68,66.14,80.8,30.18,0,0,13.68
"2020-09-26 13:15:00",670365,9.61,229.9,14.45,14.02,65.94,66.22,65.76,81.8,30.18,0,0,13.7
"2020-09-26 13:20:00",670366,10.1,233.9,15.61,14.68,66.21,66.33,66.12,81.5,30.18,0,0,13.69
"2020-09-26 13:25:00",670367,9.63,227.4,16.51,14.14,66.11,66.22,66.01,81.9,30.19,0,0,13.7
"2020-09-26 13:30:00",670368,8.94,241.1,12.79,13.96,66.48,66.66,66.14,82.2,30.19,0,0,13.7
"2020-09-26 13:35:00",670369,9.29,227.6,14.81,12.17,66.4,66.66,66.01,81.8,30.19,0,0,13.71
"2020-09-26 13:40:00",670370,9.4,234,11.83,13.54,65.72,66.01,65.58,83.1,30.19,0,0,13.71
"2020-09-26 13:45:00",670371,8.97,228.7,13.27,12.83,65.82,66.09,65.47,82.9,30.19,0,0,13.71
"2020-09-26 13:50:00",670372,9.59,236.5,11.79,13.6,65.19,65.47,65.03,83.4,30.19,0,0,13.72
"2020-09-26 13:55:00",670373,8.9,237.1,12.38,12.32,65.4,65.49,65.25,83.5,30.19,0,0,13.71
"2020-09-26 14:00:00",670374,8.88,237.5,11.47,11.57,65.38,65.52,65.14,83.2,30.19,0,0,13.72
"2020-09-26 14:05:00",670375,8.53,231.9,13.94,12.17,65.37,65.55,65.25,83.7,30.19,0,0,13.72
"2020-09-26 14:10:00",670376,9.7,227.4,11.07,13.39,65.41,65.49,65.24,83.4,30.19,0,0,13.72
"2020-09-26 14:15:00",670377,8.52,235.4,12.47,12.26,65.4,65.49,65.32,83.6,30.19,0,0,13.72
"2020-09-26 14:20:00",670378,9.67,231.9,10.49,12.35,65.38,65.49,65.25,83.4,30.19,0,0,13.73
"2020-09-26 14:25:00",670379,8.99,228.7,10.91,12.2,65.14,65.36,64.6,83.4,30.19,0,0,13.75
"2020-09-26 14:30:00",670380,8.56,226.7,10,11.16,64.19,64.6,64.03,85.1,30.19,0,0,13.76
"2020-09-26 14:35:00",670381,8.05,231.4,12.2,10.8,64.09,64.4,63.92,85.9,30.19,0,0,13.76
"2020-09-26 14:40:00",670382,6.996,234.3,16.44,9.76,65,65.56,64.43,85.1,30.19,0,0,13.74
"2020-09-26 14:45:00",670383,6.644,250.2,15,10.38,66.17,66.35,65.59,82.6,30.19,0,0,13.76
"2020-09-26 14:50:00",670384,6.99,252.7,16.24,10.08,66.55,66.75,66.32,81.1,30.2,0,0,13.75
"2020-09-26 14:55:00",670385,7.584,255.9,13.56,10.65,66.15,66.43,65.92,81,30.2,0,0,13.76
"2020-09-26 15:00:00",670386,7.419,262.2,13.27,10.98,65.65,65.92,65.49,81.6,30.2,0,0,13.76
"2020-09-26 15:05:00",670387,6.708,246,19.55,9.16,65.9,66.06,65.49,82.1,30.2,0,0,13.77
"2020-09-26 15:10:00",670388,6.515,243.7,18.17,9.67,66.06,66.14,65.9,81.3,30.2,0,0,13.77
"2020-09-26 15:15:00",670389,5.576,237.7,19.68,8.83,66.11,66.55,65.79,81.9,30.2,0,0,13.77
"2020-09-26 15:20:00",670390,5.679,237.2,18.65,8.11,66.32,66.47,66.14,80.9,30.2,0,0,13.77
"2020-09-26 15:25:00",670391,5.954,244.5,17.04,8.17,66.54,66.6,66.36,80.3,30.2,0,0,13.79
"2020-09-26 15:30:00",670392,5.793,261.9,15.24,8.41,66.43,66.58,66.11,79.46,30.2,0,0,13.79
"2020-09-26 15:35:00",670393,5.564,245.3,19.12,8.14,66.01,66.22,65.76,80.3,30.2,0,0,13.79
"2020-09-26 15:40:00",670394,5.096,234.7,18.6,7.936,66.18,66.33,65.9,80.7,30.2,0,0,13.8
"2020-09-26 15:45:00",670395,4.559,248,22.07,6.743,66.32,66.43,66.22,80,30.2,0,0,13.81
"2020-09-26 15:50:00",670396,4.226,252.3,30.17,6.594,66.71,66.87,66.32,79.46,30.2,0,0,13.81
"2020-09-26 15:55:00",670397,4.332,251.1,19.58,5.58,66.64,66.76,66.54,79.03,30.2,0,0,13.81
"2020-09-26 16:00:00",670398,3.681,246.9,22.3,5.968,66.67,66.86,66.54,79.06,30.19,0,0,13.81
"2020-09-26 16:05:00",670399,4.805,256.4,26.14,7.101,66.47,66.76,66.25,78.94,30.19,0,0,13.82
"2020-09-26 16:10:00",670400,5.135,251.1,24.61,7.518,66.49,66.55,66.33,79.24,"NAN",0,0,13.82
"2020-09-26 16:15:00",670401,5.224,263.7,17.37,7.28,66.31,66.52,66.22,79.2,"NAN",0,0,13.83
"2020-09-26 16:20:00",670402,4.473,283.1,24.36,5.968,66.35,66.54,66.19,79.7,"NAN",0,0,13.82
"2020-09-26 16:25:00",670403,5.544,293.4,7.307,6.684,66.29,66.54,65.95,79.19,30.2,0,0,13.83
"2020-09-26 16:30:00",670404,4.889,292,11.65,7.131,65.79,65.97,65.68,80,30.2,0,0,13.84
"2020-09-26 16:35:00",670405,5.49,285.5,12.95,7.101,65.51,65.68,65.25,80.3,30.2,0,0,13.86
"2020-09-26 16:40:00",670406,4.885,278.4,11.47,6.713,65.03,65.25,64.84,81,30.2,0,0,13.85
"2020-09-26 16:45:00",670407,5.501,276.2,9.18,6.743,64.71,64.84,64.55,81.5,30.21,0,0,13.87
"2020-09-26 16:50:00",670408,5.436,276,10.61,7.19,64.37,64.55,64.25,82.1,30.21,0,0,13.86
"2020-09-26 16:55:00",670409,4.948,283.5,12.12,7.041,64.15,64.25,64.06,82.9,30.22,0,0,13.9
"2020-09-26 17:00:00",670410,5.057,285.4,11.81,7.012,63.94,64.17,63.61,82.8,30.22,0,0,13.88
"2020-09-26 17:05:00",670411,4.81,284.1,10.25,6.266,63.29,63.61,63.15,83.9,30.22,0,0,13.98
"2020-09-26 17:10:00",670412,4.148,287.3,10.94,5.789,63.03,63.17,62.87,84.7,30.22,0,0,14.15
"2020-09-26 17:15:00",670413,4.341,287.3,12.01,5.849,62.83,62.9,62.76,85.3,30.22,0,0,14.11
"2020-09-26 17:20:00",670414,3.767,292,13.23,5.222,62.95,63.09,62.84,85.6,30.22,0,0,13.8
"2020-09-26 17:25:00",670415,3.681,289,11.87,4.775,62.97,63.06,62.84,85.4,30.22,0,0,13.61
"2020-09-26 17:30:00",670416,3.281,290.5,13.32,4.328,62.82,62.84,62.73,85.9,30.22,0,0,13.5
"2020-09-26 17:35:00",670417,2.917,279.8,16.11,4.089,62.7,62.84,62.61,86,30.22,0,0,13.43
"2020-09-26 17:40:00",670418,2.425,267.7,15.07,3.314,62.47,62.61,62.28,86.2,30.22,0,0,13.37
"2020-09-26 17:45:00",670419,2.51,264.3,12.24,3.224,62.12,62.28,61.95,86.6,30.22,0,0,13.32
"2020-09-26 17:50:00",670420,2.84,259.6,17.29,3.731,61.72,61.95,61.52,87,30.22,0,0,13.27
"2020-09-26 17:55:00",670421,3.109,277.8,11.3,3.88,61.28,61.52,61.04,87.7,30.22,0,0,13.21
"2020-09-26 18:00:00",670422,2.588,253.9,17.47,3.284,60.77,61.04,60.52,88.4,30.22,0,0,13.15
"2020-09-26 18:05:00",670423,2.55,247.5,10.53,3.165,60.33,60.52,60.16,89.3,30.22,0,0,13.1
"2020-09-26 18:10:00",670424,2.405,247.2,10.08,3.165,60,60.19,59.86,90,30.22,0,0,13.06
"2020-09-26 18:15:00",670425,1.727,260.1,14.69,2.151,59.75,59.86,59.63,90.7,30.22,0,0,13.03
"2020-09-26 18:20:00",670426,2.053,292.2,11.92,2.688,59.45,59.63,59.32,91.1,30.22,0,0,13.01
"2020-09-26 18:25:00",670427,1.899,291.6,11.67,2.449,59.26,59.32,59.19,91.7,30.22,0,0,13
"2020-09-26 18:30:00",670428,2.728,291.6,4.559,3.433,59.29,59.32,59.22,92.4,30.22,0,0,12.99
"2020-09-26 18:35:00",670429,3.613,289.8,4.715,4.566,59.26,59.3,59.19,92.8,30.23,0,0,12.98
"2020-09-26 18:40:00",670430,3.798,280.1,6.024,4.477,59.18,59.24,59.13,93.3,30.23,0,0,12.97
"2020-09-26 18:45:00",670431,3.277,276.2,7.275,4.119,59.09,59.16,59.04,93.7,30.23,0,0,12.96
"2020-09-26 18:50:00",670432,3.018,277.6,8.52,3.672,59,59.06,58.88,94.1,30.23,0,0,12.96
"2020-09-26 18:55:00",670433,3.2,279,6.964,3.672,58.82,58.91,58.76,94.4,30.23,0,0,12.96
"2020-09-26 19:00:00",670434,3.471,281.5,5.11,4.059,58.8,58.84,58.76,94.8,30.23,0,0,12.95
"2020-09-26 19:05:00",670435,2.819,281.8,6.717,3.642,58.68,58.76,58.59,95,30.23,0,0,12.95
"2020-09-26 19:10:00",670436,2.958,282,7.867,3.552,58.49,58.59,58.43,95.2,30.23,0,0,12.94
"2020-09-26 19:15:00",670437,2.714,285.8,6.248,3.373,58.4,58.43,58.29,95.4,30.23,0,0,12.93
"2020-09-26 19:20:00",670438,1.425,269.6,7.913,2.568,58.1,58.29,57.97,95.4,30.23,0,0,12.93
"2020-09-26 19:25:00",670439,0,0,0,0,57.9,57.97,57.83,95.9,30.24,0,0,12.93
"2020-09-26 19:30:00",670440,0.233,142.1,3.491,1.704,57.99,58,57.97,96.3,30.24,0,0,12.93
"2020-09-26 19:35:00",670441,0.317,134.9,5.92,1.584,57.99,58.02,57.91,96.3,30.24,0,0,12.92
"2020-09-26 19:40:00",670442,0.245,123.2,1.684,1.793,57.8,57.94,57.75,96.2,30.24,0,0,12.91
"2020-09-26 19:45:00",670443,1.609,127.5,10.23,2.002,57.78,57.83,57.75,96.6,30.25,0,0,12.91
"2020-09-26 19:50:00",670444,2.089,106.1,13.55,2.598,57.72,57.78,57.67,96.6,30.25,0,0,12.91
"2020-09-26 19:55:00",670445,3.076,92,5.659,3.701,57.63,57.7,57.51,96.7,30.25,0,0,12.91
"2020-09-26 20:00:00",670446,3.567,105.1,8.55,4.238,57.46,57.53,57.43,96.8,30.25,0,0,12.9
"2020-09-26 20:05:00",670447,3.686,98.9,3.033,4.059,57.39,57.45,57.29,97,30.25,0,0,12.9
"2020-09-26 20:10:00",670448,3.622,103.6,4.525,3.91,57.26,57.32,57.24,97.1,30.25,0,0,12.9
"2020-09-26 20:15:00",670449,3.832,105.1,3.088,4.328,57.21,57.24,57.13,97.2,30.26,0,0,12.9
"2020-09-26 20:20:00",670450,3.392,106.2,3.473,3.821,57.21,57.26,57.13,97.4,30.26,0,0,12.9
"2020-09-26 20:25:00",670451,3.506,102.4,4.269,3.851,57.17,57.24,57.13,97.3,30.26,0,0,12.9
"2020-09-26 20:30:00",670452,3.359,94.8,5.397,4,57.13,57.16,57.1,97.5,30.26,0,0,12.89
"2020-09-26 20:35:00",670453,4.083,92.9,4.715,4.656,57.09,57.13,57.05,97.6,30.26,0,0,12.9
"2020-09-26 20:40:00",670454,4.726,93.2,3.147,5.461,57.13,57.13,57.1,97.7,30.26,0,0,12.9
"2020-09-26 20:45:00",670455,5.443,94.9,3.12,6.057,57.1,57.13,57.07,97.7,30.26,0,0,12.89
"2020-09-26 20:50:00",670456,5.093,98.9,3.349,5.699,57.12,57.13,57.07,97.8,30.26,0,0,12.89
"2020-09-26 20:55:00",670457,4.799,98.4,4.121,5.342,56.98,57.1,56.91,97.7,30.26,0,0,12.89
"2020-09-26 21:00:00",670458,5.141,98.9,3.716,5.67,56.97,57.02,56.91,98,30.26,0,0,12.89
"2020-09-26 21:05:00",670459,5.246,99.6,4.135,5.699,56.97,57.02,56.91,98,30.26,0,0,12.89
"2020-09-26 21:10:00",670460,5.182,90.7,3.317,5.878,57.05,57.13,56.97,98.2,30.26,0,0,12.89
"2020-09-26 21:15:00",670461,5.284,100.1,7.106,5.878,57.07,57.13,57.02,98.1,30.26,0,0,12.89
"2020-09-26 21:20:00",670462,5.218,108.2,4.456,5.699,56.94,57.02,56.88,98.1,30.26,0,0,12.88
"2020-09-26 21:25:00",670463,5.06,111.6,6.972,6.057,56.93,56.99,56.88,98.2,"NAN",0,0,12.88
"2020-09-26 21:30:00",670464,4.496,116.4,7.077,5.491,56.88,56.91,56.86,98.3,"NAN",0,0,12.88
"2020-09-26 21:35:00",670465,4.386,110,6.836,4.894,56.85,56.88,56.8,98.3,"NAN",0,0,12.88
"2020-09-26 21:40:00",670466,4.917,99.2,3.561,5.729,56.8,56.83,56.78,98.4,30.26,0,0,12.89
"2020-09-26 21:45:00",670467,5.245,93.9,4.511,5.908,56.79,56.8,56.75,98.5,30.26,0,0,12.89
"2020-09-26 21:50:00",670468,4.388,93.7,4.037,4.894,56.7,56.8,56.64,98.4,30.26,0,0,12.88
"2020-09-26 21:55:00",670469,4.414,90.6,2.971,4.835,56.64,56.67,56.61,98.5,30.26,0,0,12.88
"2020-09-26 22:00:00",670470,4.886,82.7,2.972,5.849,56.6,56.67,56.59,98.6,30.26,0,0,12.89
"2020-09-26 22:05:00",670471,4.756,90,4.432,5.64,56.56,56.61,56.48,98.6,30.26,0,0,12.88
"2020-09-26 22:10:00",670472,5.623,100.2,3.441,6.117,56.44,56.48,56.4,98.6,30.27,0,0,12.88
"2020-09-26 22:15:00",670473,6.232,104.2,5.37,7.071,56.46,56.53,56.42,98.8,30.27,0,0,12.88
"2020-09-26 22:20:00",670474,5.669,99.3,5.666,6.415,56.46,56.53,56.37,98.7,30.27,0,0,12.89
"2020-09-26 22:25:00",670475,5.235,102,3.841,5.64,56.28,56.37,56.18,98.6,30.27,0,0,12.88
"2020-09-26 22:30:00",670476,5.163,109.9,5.665,5.729,56.09,56.18,56.04,98.7,30.27,0,0,12.88
"2020-09-26 22:35:00",670477,4.941,117,7.957,6.445,56.04,56.1,56.02,98.9,30.27,0,0,12.88
"2020-09-26 22:40:00",670478,5.446,117.2,8.63,6.385,56.09,56.15,56.04,98.9,30.27,0,0,12.88
"2020-09-26 22:45:00",670479,4.434,117,10.42,5.491,56.12,56.15,56.07,98.9,30.27,0,0,12.88
"2020-09-26 22:50:00",670480,4.893,110.7,7.189,5.491,56.14,56.15,56.07,99,30.27,0,0,12.87
"2020-09-26 22:55:00",670481,4.87,100.6,6.225,5.819,56.14,56.18,56.07,99,30.27,0,0,12.87
"2020-09-26 23:00:00",670482,5.255,107.6,7.357,6.356,56.08,56.13,56.04,99,30.27,0,0,12.87
"2020-09-26 23:05:00",670483,5.801,104.1,5.789,6.564,55.98,56.04,55.91,99,30.28,0,0,12.87
"2020-09-26 23:10:00",670484,6.167,96.3,2.672,6.684,55.94,55.96,55.91,99.2,30.28,0,0,12.87
"2020-09-26 23:15:00",670485,6.008,91.7,4.574,7.012,55.94,55.96,55.88,99.2,30.28,0,0,12.87
"2020-09-26 23:20:00",670486,5.552,91.1,4.342,6.266,55.94,55.94,55.91,99.2,30.28,0,0,12.87
"2020-09-26 23:25:00",670487,5.111,96.9,7.101,6.177,56.04,56.18,55.94,99.4,30.28,0,0,12.86
"2020-09-26 23:30:00",670488,4.254,89.2,8.23,5.133,56.2,56.26,56.15,99.4,30.29,0,0,12.86
"2020-09-26 23:35:00",670489,4.139,102.3,12.81,5.222,56.25,56.26,56.23,99.3,30.29,0,0,12.85
"2020-09-26 23:40:00",670490,4.79,106.4,5.388,5.968,56.16,56.23,56.1,99.1,30.29,0,0,12.86
"2020-09-26 23:45:00",670491,4.698,109.7,8.99,5.878,56.14,56.18,56.13,99.3,30.29,0,0,12.85
"2020-09-26 23:50:00",670492,5.675,99.9,6.447,6.475,56.06,56.15,56.02,99.2,30.29,0,0,12.85
"2020-09-26 23:55:00",670493,6.017,103.9,6.969,7.161,56,56.02,55.94,99.2,30.29,0,0,12.85
"2020-09-27 00:00:00",670494,6.22,109,5.182,6.952,55.9,55.96,55.83,99.2,30.29,0,0,12.86
"2020-09-27 00:05:00",670495,5.846,115.9,8.48,6.713,55.8,55.83,55.77,99.2,30.3,0,0,12.86
"2020-09-27 00:10:00",670496,6.02,119.7,8.62,7.19,55.79,55.83,55.75,99.3,30.29,0,0,12.87
"2020-09-27 00:15:00",670497,6.713,115.6,11.18,8.17,55.82,55.83,55.8,99.3,30.3,0,0,12.86
"2020-09-27 00:20:00",670498,7.458,108.6,8.61,8.98,55.9,55.96,55.83,99.4,30.3,0,0,12.86
"2020-09-27 00:25:00",670499,6.277,118.6,8.86,8.06,56.01,56.04,55.94,99.3,30.3,0,0,12.86
"2020-09-27 00:30:00",670500,5.367,113.1,10.36,6.654,56.05,56.1,56.04,99.3,30.3,0,0,12.86
"2020-09-27 00:35:00",670501,5.078,111.9,8.32,6.236,56.05,56.1,56.04,99.2,30.3,0,0,12.86
"2020-09-27 00:40:00",670502,4.074,114.3,9.58,5.252,56.04,56.04,56.02,99.2,30.3,0,0,12.86
"2020-09-27 00:45:00",670503,4.506,112.9,9.43,5.461,56.04,56.07,56.04,99.2,30.3,0,0,12.86
"2020-09-27 00:50:00",670504,5.367,118.4,11.38,7.489,56.06,56.13,56.04,99.2,30.3,0,0,12.85
"2020-09-27 00:55:00",670505,6.481,123.9,7.553,8.17,56.03,56.07,56.02,99.2,30.31,0,0,12.85
"2020-09-27 01:00:00",670506,5.81,128.8,10.2,6.534,55.95,56.04,55.83,99.1,30.31,0,0,12.84
"2020-09-27 01:05:00",670507,5.267,129.2,4.892,6.534,55.78,55.86,55.72,99.1,30.31,0,0,12.84
"2020-09-27 01:10:00",670508,4.258,121.5,9.31,5.222,55.64,55.72,55.58,99.2,30.31,0,0,12.83
"2020-09-27 01:15:00",670509,5.029,125,6.635,5.998,55.51,55.58,55.45,99.2,30.3,0,0,12.83
"2020-09-27 01:20:00",670510,5.442,126.6,7.306,6.415,55.37,55.48,55.26,99.2,30.3,0,0,12.83
"2020-09-27 01:25:00",670511,4.804,120.3,12.26,5.998,55.22,55.29,55.17,99.3,30.3,0,0,12.83
"2020-09-27 01:30:00",670512,4.946,108.7,11.64,6.564,55.1,55.17,55.04,99.3,30.31,0,0,12.83
"2020-09-27 01:35:00",670513,5.531,113.5,10.95,7.668,55.07,55.11,55.06,99.4,30.31,0,0,12.83
"2020-09-27 01:40:00",670514,6.408,121.1,9.74,7.548,55.08,55.13,55.05,99.4,30.31,0,0,12.83
"2020-09-27 01:45:00",670515,7.59,113.3,10.02,9.52,55.06,55.1,55.04,99.4,30.3,0,0,12.83
"2020-09-27 01:50:00",670516,7.791,103.1,9.78,9.58,55.03,55.09,54.97,99.4,30.3,0,0,12.84
"2020-09-27 01:55:00",670517,6.784,112.7,11.2,9.93,54.99,55.03,54.95,99.4,30.3,0,0,12.84
"2020-09-27 02:00:00",670518,5.591,119.9,11.49,7.161,54.93,55,54.91,99.4,30.3,0,0,12.84
"2020-09-27 02:05:00",670519,5.889,122.4,10.38,7.399,54.79,54.91,54.69,99.2,30.3,0,0,12.84
"2020-09-27 02:10:00",670520,5.834,115,14.72,7.369,54.63,54.69,54.58,99.3,30.3,0,0,12.84
"2020-09-27 02:15:00",670521,5.612,131.2,5.111,6.594,54.51,54.58,54.44,99.3,30.31,0,0,12.84
"2020-09-27 02:20:00",670522,5.473,131.3,3.549,5.998,54.39,54.47,54.34,99.3,30.31,0,0,12.83
"2020-09-27 02:25:00",670523,4.564,121.8,6.967,5.282,54.26,54.34,54.26,99.4,30.31,0,0,12.83
"2020-09-27 02:30:00",670524,5.719,117.4,8.56,7.638,54.29,54.36,54.25,99.6,30.31,0,0,12.83
"2020-09-27 02:35:00",670525,7.473,107.8,5.579,8.41,54.3,54.34,54.25,99.5,30.31,0,0,12.83
"2020-09-27 02:40:00",670526,7.323,101.2,8.9,8.53,54.25,54.31,54.2,99.4,"NAN",0,0,12.83
"2020-09-27 02:45:00",670527,7.263,101.5,9.44,9.31,54.21,54.23,54.15,99.4,"NAN",0,0,12.83
"2020-09-27 02:50:00",670528,5.766,110.6,6.61,6.803,54.14,54.17,54.09,99.4,30.31,0,0,12.83
"2020-09-27 02:55:00",670529,6.219,121.8,8.1,7.906,54.12,54.15,54.06,99.5,30.31,0,0,12.82
"2020-09-27 03:00:00",670530,6.493,126.8,6.831,7.608,54.15,54.2,54.09,99.5,30.31,0,0,12.81
"2020-09-27 03:05:00",670531,6.387,122.8,8.39,7.518,54.17,54.23,54.15,99.4,30.31,0,0,12.82
"2020-09-27 03:10:00",670532,6.329,109.6,4.186,7.638,54.08,54.15,53.98,99.3,30.31,0,0,12.82
"2020-09-27 03:15:00",670533,6.099,109.3,6.89,7.071,53.95,54.01,53.93,99.4,30.31,0,0,12.81
"2020-09-27 03:20:00",670534,6.517,91,6.434,7.638,53.93,53.98,53.85,99.4,30.31,0.01,0.01,12.81
"2020-09-27 03:25:00",670535,6.903,82.5,4.141,8.11,53.84,53.87,53.79,99.3,30.31,0,0.01,12.81
"2020-09-27 03:30:00",670536,7.163,89.1,3.225,8.29,53.72,53.82,53.63,99.2,30.32,0,0.01,12.81
"2020-09-27 03:35:00",670537,8.33,96.8,2.904,9.34,53.6,53.66,53.58,99.2,30.31,0,0.01,12.81
"2020-09-27 03:40:00",670538,8.33,97,3.269,8.98,53.6,53.6,53.58,99.2,30.31,0,0.01,12.82
"2020-09-27 03:45:00",670539,7.908,92.9,4.687,8.59,53.6,53.6,53.58,99.1,30.32,0,0.01,12.81
"2020-09-27 03:50:00",670540,7.924,104.2,4.359,8.44,53.55,53.6,53.5,99.1,30.32,0,0.01,12.81
"2020-09-27 03:55:00",670541,8.19,105.4,3.941,9.22,53.46,53.5,53.39,99.1,30.32,0,0.01,12.81
"2020-09-27 04:00:00",670542,8.3,102.4,5.913,9.37,53.51,53.55,53.47,99.2,30.31,0,0.01,12.81
"2020-09-27 04:05:00",670543,8.74,91.8,3.185,9.67,53.54,53.6,53.5,99.1,30.32,0,0.01,12.8
"2020-09-27 04:10:00",670544,7.791,95.2,3.45,8.77,53.52,53.58,53.47,99,30.32,0,0.01,12.8
"2020-09-27 04:15:00",670545,7.54,99.3,4.997,8.23,53.46,53.5,53.41,99.1,30.32,0,0.01,12.8
"2020-09-27 04:20:00",670546,6.787,109.5,7.95,7.548,53.41,53.47,53.39,99,30.32,0,0.01,12.8
"2020-09-27 04:25:00",670547,7.411,106.9,5.658,8.32,53.31,53.39,53.22,98.9,30.32,0,0.01,12.8
"2020-09-27 04:30:00",670548,8.07,107.5,5.878,9.28,53.18,53.25,53.14,98.9,30.32,0,0.01,12.8
"2020-09-27 04:35:00",670549,8.64,108,3.977,9.81,53.2,53.28,53.14,99.1,30.32,0,0.01,12.79
"2020-09-27 04:40:00",670550,9.1,99.7,3.794,10.02,53.26,53.31,53.2,99.1,30.32,0,0.01,12.79
"2020-09-27 04:45:00",670551,9.27,98.6,3.365,10.26,53.35,53.39,53.28,99,30.32,0,0.01,12.79
"2020-09-27 04:50:00",670552,8.07,100.6,4.456,9.04,53.34,53.39,53.28,98.9,30.32,0,0.01,12.78
"2020-09-27 04:55:00",670553,7.622,101.7,5.471,8.86,53.2,53.28,53.12,98.8,30.32,0,0.01,12.78
"2020-09-27 05:00:00",670554,8.15,103.4,4.24,9.04,53.11,53.17,53.06,98.9,30.33,0,0.01,12.78
"2020-09-27 05:05:00",670555,8.34,107,4.386,9.46,53.03,53.06,52.95,98.9,30.32,0,0.01,12.77
"2020-09-27 05:10:00",670556,8.22,111.1,5.799,9.58,53,53.03,52.95,99,30.32,0,0.01,12.78
"2020-09-27 05:15:00",670557,7.314,117,9.68,8.59,53.05,53.06,53.01,99,30.32,0,0.01,12.77
"2020-09-27 05:20:00",670558,7.296,114.7,8.62,8.92,53.06,53.06,53.04,99,30.32,0,0.01,12.77
"2020-09-27 05:25:00",670559,8.02,112.1,9.56,10.86,53.07,53.12,53.04,99,30.32,0,0.01,12.76
"2020-09-27 05:30:00",670560,7.832,118,10,9.46,53.14,53.2,53.06,99,30.32,0,0.01,12.76
"2020-09-27 05:35:00",670561,6.902,120.6,9.92,9.28,53.16,53.17,53.12,98.8,30.32,0,0.01,12.77
"2020-09-27 05:40:00",670562,5.048,122.7,10.59,6.505,53.13,53.17,53.09,98.8,30.32,0,0.01,12.77
"2020-09-27 05:45:00",670563,6.079,117.8,10.9,9.19,52.99,53.12,52.95,98.8,30.32,0,0.01,12.76
"2020-09-27 05:50:00",670564,7.528,109.8,9.05,9.34,52.96,53.01,52.93,98.9,30.32,0,0.01,12.76
"2020-09-27 05:55:00",670565,9.16,105.3,6.449,10.86,52.94,52.95,52.85,98.7,30.32,0,0.01,12.76
"2020-09-27 06:00:00",670566,10.39,105.4,4.879,11.96,52.85,52.87,52.82,98.6,30.32,0,0.01,12.76
"2020-09-27 06:05:00",670567,9.84,107,3.118,11.42,52.86,52.93,52.82,98.7,30.32,0,0.01,12.75
"2020-09-27 06:10:00",670568,10.17,109.1,4.877,11.84,52.93,52.96,52.87,98.6,30.32,0,0.01,12.75
"2020-09-27 06:15:00",670569,11.01,105.7,4.174,12.26,53.01,53.06,52.96,98.5,30.32,0,0.01,12.74
"2020-09-27 06:20:00",670570,11.38,99.9,4.312,12.65,53,53.06,52.95,98.4,30.32,0,0.01,12.75
"2020-09-27 06:25:00",670571,10.91,96.9,3.484,12.32,52.96,52.98,52.93,98.3,30.32,0,0.01,12.76
"2020-09-27 06:30:00",670572,10.78,93,4.407,12.14,53.04,53.17,52.95,98.4,30.32,0,0.01,12.84
"2020-09-27 06:35:00",670573,10.33,93.2,3.332,11.16,53.34,53.5,53.17,98.2,30.32,0,0.01,13.09
"2020-09-27 06:40:00",670574,10.72,92.7,2.663,11.51,53.62,53.71,53.5,97.7,30.32,0,0.01,13.37
"2020-09-27 06:45:00",670575,10.8,94.7,2.552,11.84,53.85,54.01,53.71,97.3,30.32,0,0.01,13.64
"2020-09-27 06:50:00",670576,10.89,92.9,3.165,11.84,54.06,54.17,53.98,96.9,30.32,0,0.01,13.82
"2020-09-27 06:55:00",670577,10.66,93.1,3.919,11.9,54.32,54.47,54.17,96.7,30.32,0,0.01,13.95
"2020-09-27 07:00:00",670578,10.52,103,4.519,12.14,54.47,54.53,54.47,96.1,30.33,0,0.01,14.12
"2020-09-27 07:05:00",670579,11.3,97.9,3.41,12.56,54.56,54.71,54.47,95.9,30.33,0,0.01,14.06
"2020-09-27 07:10:00",670580,11.55,94.2,2.676,12.32,54.81,54.9,54.68,95.5,30.33,0,0.01,13.82
"2020-09-27 07:15:00",670581,11.16,93.7,4.136,12.44,55.07,55.28,54.9,95.3,30.33,0,0.01,13.79
"2020-09-27 07:20:00",670582,9.89,89.5,3.885,11.6,55.47,55.75,55.28,95,30.33,0,0.01,13.76
"2020-09-27 07:25:00",670583,9.45,83.1,3.852,11.01,56.01,56.26,55.75,94.4,30.33,0,0.01,13.74
"2020-09-27 07:30:00",670584,9.76,82.5,3.491,11.93,56.4,56.61,56.26,93.6,30.33,0,0.01,13.74
"2020-09-27 07:35:00",670585,8.77,90.7,7.351,10.62,56.73,56.97,56.56,93,30.33,0,0.01,13.73
"2020-09-27 07:40:00",670586,8.63,99.7,4.008,9.73,57.2,57.38,56.97,92.4,30.33,0,0.01,13.72
"2020-09-27 07:45:00",670587,7.564,94,5.445,8.71,57.62,57.8,57.35,91.7,30.33,0,0.01,13.72
"2020-09-27 07:50:00",670588,6.995,88.3,5.652,9.31,58.09,58.47,57.8,90.9,"NAN",0,0.01,13.71
"2020-09-27 07:55:00",670589,7.343,86,6.165,9.73,58.59,58.73,58.47,89.8,"NAN",0,0.01,13.71
"2020-09-27 08:00:00",670590,7.557,87,4.495,8.92,58.88,59.02,58.7,89.1,"NAN",0,0.01,13.7
"2020-09-27 08:05:00",670591,7.535,83.7,6.511,10.8,59.11,59.3,59,88.5,30.34,0,0.01,13.7
"2020-09-27 08:10:00",670592,7.514,81.4,6.88,10.02,59.45,59.57,59.3,88.2,30.34,0,0.01,13.69
"2020-09-27 08:15:00",670593,8.06,82.5,5.016,9.7,59.54,59.68,59.49,87.3,30.34,0,0.01,13.7
"2020-09-27 08:20:00",670594,7.606,85.1,6.208,9.67,59.8,60,59.65,87.1,30.34,0,0.01,13.69
"2020-09-27 08:25:00",670595,7.045,88,5.662,8.74,60.14,60.35,59.97,86.7,30.35,0,0.01,13.69
"2020-09-27 08:30:00",670596,7.418,88.4,5.708,9.13,60.27,60.36,60.17,86.1,30.35,0,0.01,13.69
"2020-09-27 08:35:00",670597,7.324,89.9,5.113,8.89,60.46,60.62,60.32,86,30.35,0,0.01,13.69
"2020-09-27 08:40:00",670598,8.32,98.2,4.978,9.31,60.68,60.76,60.62,85.2,30.35,0,0.01,13.68
"2020-09-27 08:45:00",670599,7.614,102.1,8.27,9.34,60.91,61.06,60.68,84.7,30.35,0,0.01,13.68
"2020-09-27 08:50:00",670600,8.36,94.7,6.961,10.92,61.38,61.57,61.08,84.6,30.35,0,0.01,13.68
"2020-09-27 08:55:00",670601,8.61,90.6,8.13,11.75,61.69,61.82,61.54,83.6,30.35,0,0.01,13.68
"2020-09-27 09:00:00",670602,8.31,95.2,7.208,10.56,62.01,62.28,61.71,83.1,30.35,0,0.01,13.67
"2020-09-27 09:05:00",670603,7.505,95.1,8.83,9.49,62.52,62.83,62.23,82.8,30.35,0,0.01,13.68
"2020-09-27 09:10:00",670604,8.21,94.7,5.498,9.37,62.78,62.97,62.62,81.8,30.35,0,0.01,13.67
"2020-09-27 09:15:00",670605,8.32,92.2,5.122,10.32,62.85,62.95,62.67,82,30.36,0,0.01,13.67
"2020-09-27 09:20:00",670606,9.27,92.5,4.788,10.62,63.07,63.25,62.87,81.6,30.36,0,0.01,13.67
"2020-09-27 09:25:00",670607,8.94,89.2,4.216,10.32,63.55,63.82,63.25,81.3,30.36,0,0.01,13.67
"2020-09-27 09:30:00",670608,9.56,88.7,5.524,13.09,64.16,64.39,63.82,79.96,30.35,0,0.01,13.67
"2020-09-27 09:35:00",670609,9.22,88,5.624,11.87,64.4,64.63,64.25,78.95,30.36,0,0.01,13.67
"2020-09-27 09:40:00",670610,8.75,88.4,6.61,11.51,64.97,65.41,64.63,78.3,30.36,0,0.01,13.67
"2020-09-27 09:45:00",670611,8.64,90.4,6.23,10.29,65.58,65.77,65.41,76.74,30.36,0,0.01,13.67
"2020-09-27 09:50:00",670612,8.35,87.5,7.221,11.25,65.82,65.9,65.71,75.54,30.36,0,0.01,13.66
"2020-09-27 09:55:00",670613,9.75,82,7.104,13.33,65.81,65.96,65.69,74.5,30.35,0,0.01,13.67
"2020-09-27 10:00:00",670614,10.27,88.6,7.978,13.93,66.19,66.61,65.93,73.08,30.36,0,0.01,13.66
"2020-09-27 10:05:00",670615,9.33,85.5,7.907,13.72,66.55,66.73,66.4,71.03,30.36,0,0.01,13.67
"2020-09-27 10:10:00",670616,9.38,86.5,12.41,14.62,67.1,67.3,66.7,70.73,30.36,0,0.01,13.66
"2020-09-27 10:15:00",670617,9.2,88.8,6.137,12.23,67.64,67.92,67.32,69.37,30.36,0,0.01,13.66
"2020-09-27 10:20:00",670618,8.1,87.8,12.92,11.72,68.06,68.28,67.82,68.08,30.36,0,0.01,13.66
"2020-09-27 10:25:00",670619,9.36,81,11.19,13.3,68.22,68.28,68.14,67.03,30.36,0,0.01,13.66
"2020-09-27 10:30:00",670620,10.6,76.22,9.17,13.48,68.29,68.47,68.17,64.73,30.36,0,0.01,13.66
"2020-09-27 10:35:00",670621,10.93,69.72,10.24,13.3,68.42,68.5,68.34,64.37,30.36,0,0.01,13.65
"2020-09-27 10:40:00",670622,10.97,81.1,7.731,15.09,68.5,68.58,68.42,63.59,30.36,0,0.01,13.66
"2020-09-27 10:45:00",670623,10.48,90.2,7.246,14.17,68.8,69.04,68.53,64.2,30.36,0,0.01,13.66
"2020-09-27 10:50:00",670624,7.281,81.7,9.87,10.32,69.42,69.66,69.04,63.79,30.36,0,0.01,13.66
"2020-09-27 10:55:00",670625,8.04,81.7,10.53,11.75,69.56,69.72,69.45,62.63,30.36,0,0.01,13.66
"2020-09-27 11:00:00",670626,8.45,65.43,20.28,13.45,70.02,70.21,69.56,62.6,30.35,0,0.01,13.66
"2020-09-27 11:05:00",670627,9.73,46.71,16.05,13.75,69.9,70.07,69.77,61.11,30.35,0,0.01,13.67
"2020-09-27 11:10:00",670628,7.895,48.29,17.52,11.31,69.91,70.1,69.83,60.7,30.35,0,0.01,13.66
"2020-09-27 11:15:00",670629,6.301,86.2,12.67,9.46,70.4,70.96,70.02,61.86,30.35,0,0.01,13.67
"2020-09-27 11:20:00",670630,4.868,35.93,44.49,7.876,71.26,71.56,70.91,60.83,30.35,0,0.01,13.66
"2020-09-27 11:25:00",670631,6.421,310.6,22.75,9.7,70.64,70.99,69.77,62.84,30.35,0,0.01,13.66
"2020-09-27 11:30:00",670632,8.42,294.7,12.7,10.2,68.88,69.77,67.94,65.4,30.35,0,0.01,13.66
"2020-09-27 11:35:00",670633,8.53,300.5,19.99,12.71,67.69,67.94,67.51,67.76,30.35,0,0.01,13.66
"2020-09-27 11:40:00",670634,7.769,311.2,20.85,12.32,67.89,68.19,67.62,66.62,30.35,0,0.01,13.66
"2020-09-27 11:45:00",670635,7.332,319,22.25,10.77,68.49,68.7,68.19,64.22,30.35,0,0.01,13.66
"2020-09-27 11:50:00",670636,8.21,326,20.69,13.21,68.26,68.54,68.11,63.55,30.35,0,0.01,13.66
"2020-09-27 11:55:00",670637,7.69,314.3,23.12,10.68,68.13,68.27,68.03,64.77,30.34,0,0.01,13.67
"2020-09-27 12:00:00",670638,8.23,308.5,21.85,12.32,68.64,68.79,68.27,63.76,30.34,0,0.01,13.67
"2020-09-27 12:05:00",670639,7.957,320.3,22.93,13.01,68.75,68.82,68.54,62.24,30.34,0,0.01,13.67
"2020-09-27 12:10:00",670640,8.44,319.3,22.91,12.38,68.69,68.92,68.54,62.88,30.34,0,0.01,13.67
"2020-09-27 12:15:00",670641,9.3,321.7,19.16,13.48,68.72,69.03,68.38,63.94,30.34,0,0.01,13.67
"2020-09-27 12:20:00",670642,8.95,310.7,18.53,13.36,68.6,68.93,68.41,65.74,30.34,0,0.01,13.67
"2020-09-27 12:25:00",670643,7.904,319.8,21.8,12.95,69.29,69.58,68.93,63.85,30.33,0,0.01,13.67
"2020-09-27 12:30:00",670644,9.01,321,22.68,13.39,69.76,70.01,69.58,61.71,30.33,0,0.01,13.67
"2020-09-27 12:35:00",670645,9.25,325.2,18.59,14.14,69.94,70.06,69.79,61.28,30.33,0,0.01,13.68
"2020-09-27 12:40:00",670646,9.37,333.2,20.17,14.5,70.17,70.31,69.88,60.99,30.32,0,0.01,13.68
"2020-09-27 12:45:00",670647,9.13,323.3,22.31,14.71,69.9,70.01,69.79,62.05,30.32,0,0.01,13.68
"2020-09-27 12:50:00",670648,9.96,333.3,23.8,16.55,69.84,69.99,69.77,61.57,30.32,0,0.01,13.7
"2020-09-27 12:55:00",670649,10.06,333.4,21.66,16.2,69.9,70.01,69.8,60.12,30.32,0,0.01,13.69
"2020-09-27 13:00:00",670650,8.36,336.5,21.89,13.45,69.9,70.28,69.8,60.55,30.32,0,0.01,13.7
"2020-09-27 13:05:00",670651,8.43,334.2,24.24,13.96,70.72,70.88,70.28,59.41,"NAN",0,0.01,13.7
"2020-09-27 13:10:00",670652,9.2,342,22.18,15.33,70.6,70.8,70.33,60.69,"NAN",0,0.01,13.7
"2020-09-27 13:15:00",670653,10.16,338.4,22.55,15.99,70.32,70.44,70.12,60.84,"NAN",0,0.01,13.71
"2020-09-27 13:20:00",670654,10.82,344.2,19,17.03,69.82,70.12,69.58,61.58,30.31,0,0.01,13.72
"2020-09-27 13:25:00",670655,11.59,340.5,20.18,17.3,69.42,69.58,69.31,61.75,30.31,0,0.01,13.72
"2020-09-27 13:30:00",670656,10.23,339.6,20.12,16.7,69.88,70.14,69.55,60.91,30.31,0,0.01,13.72
"2020-09-27 13:35:00",670657,11.64,340.4,20.1,18.94,69.75,70.03,69.58,60.58,30.3,0,0.01,13.73
"2020-09-27 13:40:00",670658,11.2,340.4,22.64,17.9,69.72,69.82,69.55,61.2,30.3,0,0.01,13.73
"2020-09-27 13:45:00",670659,9.44,339.8,22.85,14.56,70.05,70.28,69.68,60.98,30.3,0,0.01,13.74
"2020-09-27 13:50:00",670660,9.13,340.1,22.24,15.39,70.33,70.58,70.09,61.14,30.3,0,0.01,13.74
"2020-09-27 13:55:00",670661,11.2,342.6,20.92,19.45,70.23,70.58,70.01,61.17,30.29,0,0.01,13.74
"2020-09-27 14:00:00",670662,11.48,339,23.41,20.13,69.93,70.12,69.63,61.37,30.29,0,0.01,13.75
"2020-09-27 14:05:00",670663,12.34,341.9,20.43,20.49,69.43,69.66,69.33,61.95,30.29,0,0.01,13.76
"2020-09-27 14:10:00",670664,10.96,339,22.24,16.88,69.67,69.82,69.44,61.23,30.29,0,0.01,13.77
"2020-09-27 14:15:00",670665,10.53,337.6,22.09,18.79,69.86,69.95,69.79,61.23,30.29,0,0.01,13.78
"2020-09-27 14:20:00",670666,11.01,339.5,21.36,17.27,69.77,69.9,69.57,61.45,30.29,0,0.01,13.78
"2020-09-27 14:25:00",670667,11.09,341.3,18.58,16.79,69.65,69.87,69.57,61.96,30.28,0,0.01,13.8
"2020-09-27 14:30:00",670668,10.12,341.7,22.35,17.63,70.17,70.41,69.87,61.48,30.28,0,0.01,13.8
"2020-09-27 14:35:00",670669,10.56,339.4,20.56,18.52,70.41,70.54,70.16,61.36,30.28,0,0.01,13.8
"2020-09-27 14:40:00",670670,11.09,337.9,20.58,20.52,69.83,70.19,69.58,62.5,30.28,0,0.01,13.81
"2020-09-27 14:45:00",670671,11.41,338.3,21.62,17.24,69.53,69.69,69.34,62.82,30.28,0,0.01,13.82
"2020-09-27 14:50:00",670672,9.7,336.9,21.06,16.49,69.49,69.69,69.31,62.87,30.28,0,0.01,13.82
"2020-09-27 14:55:00",670673,9.68,333.4,20.8,15.81,69.9,70.12,69.68,62,30.28,0,0.01,13.81
"2020-09-27 15:00:00",670674,10.01,338.5,24.1,16.97,69.9,70.06,69.68,61.61,30.28,0,0.01,13.83
"2020-09-27 15:05:00",670675,9.69,336.5,22.62,17.69,69.75,69.8,69.66,61.85,30.27,0,0.01,13.82
"2020-09-27 15:10:00",670676,9.06,337.6,22.05,14.82,70.02,70.13,69.8,61.75,30.27,0,0.01,13.83
"2020-09-27 15:15:00",670677,9.11,336.6,24.08,13.99,70.25,70.36,70.1,60.74,30.27,0,0.01,13.83
"2020-09-27 15:20:00",670678,9.63,333.7,21.74,14.44,70.28,70.34,70.23,60.36,30.27,0,0.01,13.84
"2020-09-27 15:25:00",670679,10.43,337.2,23.15,17.27,70.07,70.26,69.98,60.21,30.27,0,0.01,13.84
"2020-09-27 15:30:00",670680,10.92,336.1,21.96,16.76,70.01,70.12,69.91,60.26,30.27,0,0.01,13.84
"2020-09-27 15:35:00",670681,9.74,335.2,22.48,14.82,69.85,69.93,69.8,60.56,30.27,0,0.01,13.85
"2020-09-27 15:40:00",670682,10.17,336.9,21.56,15.3,70.07,70.2,69.9,60.18,30.26,0,0.01,13.85
"2020-09-27 15:45:00",670683,10.42,344.7,17.23,14.71,69.99,70.11,69.89,60.48,30.26,0,0.01,13.85
"2020-09-27 15:50:00",670684,10.31,341.6,21.46,17.09,70.1,70.23,70,60.13,30.26,0,0.01,13.85
"2020-09-27 15:55:00",670685,10.82,348.3,16.79,17.45,70.23,70.33,70.2,59.49,30.26,0,0.01,13.86
"2020-09-27 16:00:00",670686,10.14,343.3,19.95,15.12,70.29,70.36,70.22,59.5,30.26,0,0.01,13.87
"2020-09-27 16:05:00",670687,9.32,342.5,19.87,14.26,70.44,70.54,70.33,59.08,30.26,0,0.01,13.86
"2020-09-27 16:10:00",670688,12.43,348.8,18.39,15.93,70.42,70.54,70.33,58.24,30.26,0,0.01,13.87
"2020-09-27 16:15:00",670689,11.53,350.7,13.64,16.67,70.32,70.38,70.22,57.94,30.26,0,0.01,13.87
"2020-09-27 16:20:00",670690,10.31,348.8,12.81,15.09,70.3,70.39,70.22,58.98,30.26,0,0.01,13.87
"2020-09-27 16:25:00",670691,9.74,345.8,14.47,13.9,70.48,70.55,70.35,58.81,30.26,0,0.01,13.87
"2020-09-27 16:30:00",670692,8.32,346,16.68,12.92,70.54,70.58,70.47,59.09,30.25,0,0.01,13.89
"2020-09-27 16:35:00",670693,9.53,346.6,16.18,13.69,70.4,70.49,70.31,59.17,30.25,0,0.01,13.88
"2020-09-27 16:40:00",670694,8.71,349.7,15.82,14.14,70.27,70.33,70.22,59.7,30.25,0,0.01,13.9
"2020-09-27 16:45:00",670695,8.67,350.4,18.86,12.02,70.23,70.28,70.22,59.42,30.25,0,0.01,13.9
"2020-09-27 16:50:00",670696,8.26,347.9,16.75,12.32,70.21,70.25,70.12,59.17,30.25,0,0.01,13.92
"2020-09-27 16:55:00",670697,7.191,346.7,19.04,11.28,69.93,70.12,69.79,59.63,30.25,0,0.01,13.92
"2020-09-27 17:00:00",670698,6.193,344.9,20.46,11.6,69.55,69.79,69.26,60.29,30.25,0,0.01,13.94
"2020-09-27 17:05:00",670699,7.415,351.6,13.21,11.51,69.09,69.26,68.96,60.45,30.25,0,0.01,14.1
"2020-09-27 17:10:00",670700,8.52,348.7,14.83,11.84,68.89,68.96,68.82,60.13,30.25,0,0.01,14.08
"2020-09-27 17:15:00",670701,7.837,351.3,17.44,11.13,68.82,68.85,68.82,60.09,30.25,0,0.01,13.69
"2020-09-27 17:20:00",670702,6.6,347.2,22.67,9.76,68.89,68.93,68.82,59.98,30.25,0,0.01,13.49
"2020-09-27 17:25:00",670703,4.516,343.9,20.16,7.847,69.05,69.15,68.93,59.64,30.25,0,0.01,13.39
"2020-09-27 17:30:00",670704,3.233,342.1,21.94,7.101,69.15,69.22,69.13,59.26,30.25,0,0.01,13.33
"2020-09-27 17:35:00",670705,3.302,329,30.54,5.282,69.12,69.17,69.03,59,30.25,0,0.01,13.29
"2020-09-27 17:40:00",670706,4.641,336.4,23.67,8.59,68.74,69.03,68.42,59.17,30.25,0,0.01,13.25
"2020-09-27 17:45:00",670707,4.668,341.1,19.6,7.429,68.08,68.45,67.72,60.14,30.25,0,0.01,13.2
"2020-09-27 17:50:00",670708,3.309,0.089,21.13,6.684,67.43,67.72,67.2,61.48,30.25,0,0.01,13.16
"2020-09-27 17:55:00",670709,2.586,354.9,25.16,4.686,66.91,67.2,66.55,62.27,30.25,0,0.01,13.11
"2020-09-27 18:00:00",670710,3.463,342.9,23.33,5.073,66.34,66.58,66.19,62.97,30.25,0,0.01,13.07
"2020-09-27 18:05:00",670711,4.566,344,19.98,7.399,66,66.19,65.88,63.54,30.25,0,0.01,13.03
"2020-09-27 18:10:00",670712,4.358,352.4,13.14,5.849,65.82,65.88,65.74,64.13,30.25,0,0.01,13.01
"2020-09-27 18:15:00",670713,4.462,346.6,15.24,6.147,65.65,65.74,65.53,64.31,30.25,0,0.01,13
"2020-09-27 18:20:00",670714,3.993,340.5,19.23,5.849,65.38,65.53,65.26,64.92,"NAN",0,0.01,12.99
"2020-09-27 18:25:00",670715,3.005,336.3,18.95,5.163,65.07,65.28,64.87,65.47,"NAN",0,0.01,12.98
"2020-09-27 18:30:00",670716,2.501,288.8,59.1,3.701,64.72,64.87,64.39,66.35,"NAN",0,0.01,12.97
"2020-09-27 18:35:00",670717,3.187,207.9,17.36,4.089,63.85,64.39,63.37,69.71,30.25,0,0.01,12.97
"2020-09-27 18:40:00",670718,3.297,217.3,17.13,4.238,62.94,63.37,62.57,71.59,30.25,0,0.01,12.96
"2020-09-27 18:45:00",670719,3.02,220.9,10.08,3.672,62.32,62.57,61.98,73.77,30.25,0,0.01,12.96
"2020-09-27 18:50:00",670720,1.981,245.3,13.13,3.373,61.66,61.98,61.44,74.92,30.25,0,0.01,12.96
"2020-09-27 18:55:00",670721,2.87,136.4,20.94,5.043,61.53,61.71,61.38,75.62,30.26,0,0.01,12.96
"2020-09-27 19:00:00",670722,3.529,128.8,7.843,4.03,61.8,61.87,61.68,76.49,30.26,0,0.01,12.95
"2020-09-27 19:05:00",670723,3.864,145.1,12.14,5.67,61.12,61.68,60.65,78.02,30.26,0,0.01,12.95
"2020-09-27 19:10:00",670724,5.229,116.8,22.32,7.28,60.48,60.65,60.38,80.2,30.26,0,0.01,12.94
"2020-09-27 19:15:00",670725,6.788,99.6,2.996,7.787,60.63,60.88,60.43,81.3,30.26,0,0.01,12.94
"2020-09-27 19:20:00",670726,7.168,106.5,4.188,8.03,61.05,61.15,60.85,81.2,30.26,0,0.01,12.94
"2020-09-27 19:25:00",670727,6.925,96.2,5.696,7.518,61.14,61.2,61.09,81.3,30.26,0,0.01,12.93
"2020-09-27 19:30:00",670728,7.759,96.3,4.177,8.68,61.2,61.26,61.17,81.5,30.26,0,0.01,12.93
"2020-09-27 19:35:00",670729,5.99,81.3,10.24,8.06,61.24,61.3,61.19,81.2,30.26,0,0.01,12.93
"2020-09-27 19:40:00",670730,2.318,26.94,33.6,4.298,61.2,61.27,61.03,80.8,30.26,0,0.01,12.92
"2020-09-27 19:45:00",670731,1.706,47.05,32.39,3.105,60.85,61.03,60.76,81.3,30.26,0,0.01,12.92
"2020-09-27 19:50:00",670732,2.017,58.66,27.9,3.254,60.67,60.79,60.49,82.5,30.26,0,0.01,12.92
"2020-09-27 19:55:00",670733,2.681,57.74,20.22,4,60.31,60.49,60.16,83.2,30.26,0,0.01,12.92
"2020-09-27 20:00:00",670734,2.935,49.54,12.82,3.731,60,60.16,59.86,83.5,30.26,0,0.01,12.91
"2020-09-27 20:05:00",670735,2.675,50.19,12.37,3.254,59.79,59.89,59.67,83.6,30.26,0,0.01,12.91
"2020-09-27 20:10:00",670736,2.814,67.02,10.74,4.119,59.58,59.67,59.54,83.9,30.26,0,0.01,12.91
"2020-09-27 20:15:00",670737,3.44,72.01,5.773,4.208,59.54,59.59,59.51,84.7,30.25,0,0.01,12.9
"2020-09-27 20:20:00",670738,3.094,52.03,10.99,4.03,59.46,59.51,59.32,85.4,30.25,0,0.01,12.9
"2020-09-27 20:25:00",670739,2.518,59.78,11.38,3.373,59.3,59.38,59.3,85.8,30.25,0,0.01,12.9
"2020-09-27 20:30:00",670740,2.675,76.66,13.68,3.552,59.28,59.3,59.27,86.5,30.25,0,0.01,12.9
"2020-09-27 20:35:00",670741,3.231,72.35,16.27,5.58,59.25,59.3,59.13,87.3,30.25,0,0.01,12.9
"2020-09-27 20:40:00",670742,3.27,39.52,20.21,5.103,58.95,59.13,58.81,87.5,30.25,0,0.01,12.9
"2020-09-27 20:45:00",670743,3.8,24.5,12.21,5.133,58.83,58.89,58.75,87.7,30.25,0,0.01,12.9
"2020-09-27 20:50:00",670744,2.613,39.5,12.59,3.642,58.79,58.89,58.65,87.3,30.25,0,0.01,12.9
"2020-09-27 20:55:00",670745,1.296,5.5,11.52,2.419,58.36,58.65,58.05,87.1,30.25,0,0.01,12.9
"2020-09-27 21:00:00",670746,0.422,59.94,23.4,1.435,57.77,58.08,57.53,87.3,30.25,0,0.01,12.89
"2020-09-27 21:05:00",670747,3.111,103.2,17.16,5.014,57.61,57.75,57.51,88.5,30.25,0,0.01,12.89
"2020-09-27 21:10:00",670748,4.51,70.41,11.28,5.878,57.88,57.97,57.75,89.1,30.25,0,0.01,12.89
"2020-09-27 21:15:00",670749,4.329,65.62,12.18,6.057,58,58.1,57.91,89.7,30.25,0,0.01,12.89
"2020-09-27 21:20:00",670750,2.796,63.65,21.82,4.179,58.1,58.1,58.1,90,30.25,0,0.01,12.89
"2020-09-27 21:25:00",670751,2.599,80.6,14.11,3.463,58.01,58.1,57.91,90.2,30.25,0,0.01,12.89
"2020-09-27 21:30:00",670752,2.696,69.88,20.32,3.701,57.83,57.94,57.77,90.5,30.25,0,0.01,12.89
"2020-09-27 21:35:00",670753,2.463,39.2,20.84,3.165,57.74,57.77,57.68,90.9,30.24,0,0.01,12.89
"2020-09-27 21:40:00",670754,3.567,39.36,12.8,4.447,57.76,57.77,57.71,91.4,30.24,0,0.01,12.88
"2020-09-27 21:45:00",670755,3.329,33.89,8.74,3.94,57.63,57.77,57.55,91.1,30.24,0,0.01,12.88
"2020-09-27 21:50:00",670756,2.569,36.59,13.68,3.254,57.35,57.55,57.19,90.6,30.24,0,0.01,12.88
"2020-09-27 21:55:00",670757,2.303,67.2,13.49,3.045,57.1,57.22,57.05,90.2,30.24,0,0.01,12.88
"2020-09-27 22:00:00",670758,2.568,99.8,7.685,3.045,57.05,57.08,57.02,90.1,30.24,0,0.01,12.88
"2020-09-27 22:05:00",670759,2.992,87.8,7.953,4.03,56.96,57.04,56.87,90.2,30.24,0,0.01,12.88
"2020-09-27 22:10:00",670760,3.555,72.56,9.43,4.477,56.93,56.98,56.86,90.1,30.24,0,0.01,12.88
"2020-09-27 22:15:00",670761,3.26,44.5,7.935,4,56.86,56.87,56.86,89.9,30.23,0,0.01,12.88
"2020-09-27 22:20:00",670762,2.837,19.3,11.24,3.463,56.84,56.86,56.78,89.3,30.24,0,0.01,12.88
"2020-09-27 22:25:00",670763,3.255,354.6,11.25,4.298,56.87,56.94,56.86,88.4,30.24,0,0.01,12.88
"2020-09-27 22:30:00",670764,3.779,350.8,14.52,5.431,56.88,57.02,56.8,86.5,30.24,0,0.01,12.87
"2020-09-27 22:35:00",670765,4.207,353.8,13.14,5.968,57.22,57.48,56.99,84,30.23,0,0.01,12.87
"2020-09-27 22:40:00",670766,3.926,350,16.25,5.61,57.6,57.67,57.48,82,30.23,0,0.01,12.87
"2020-09-27 22:45:00",670767,2.222,173.5,75.04,3.791,57.29,57.61,57.15,82,30.23,0,0.01,12.87
"2020-09-27 22:50:00",670768,1.243,133.9,63.57,2.628,57,57.15,56.86,83.3,30.23,0,0.01,12.87
"2020-09-27 22:55:00",670769,2.997,109.2,20.14,5.64,57,57.07,56.86,85.5,30.23,0,0.01,12.86
"2020-09-27 23:00:00",670770,3.689,101.1,10.83,5.58,56.84,56.99,56.72,86.4,30.23,0,0.01,12.86
"2020-09-27 23:05:00",670771,2.642,79.21,14.03,3.463,56.64,56.72,56.58,87.3,30.23,0,0.01,12.86
"2020-09-27 23:10:00",670772,2.081,53.45,17.44,2.747,56.55,56.61,56.42,87.9,30.23,0,0.01,12.86
"2020-09-27 23:15:00",670773,0.051,281.9,20.24,0.958,56.21,56.42,55.99,88.1,30.23,0,0.01,12.86
"2020-09-27 23:20:00",670774,0.875,328.1,10.06,2.121,55.94,55.99,55.88,88.4,30.23,0,0.01,12.86
"2020-09-27 23:25:00",670775,2.31,329.1,20.85,4.328,55.81,55.96,55.72,88.3,30.23,0,0.01,12.86
"2020-09-27 23:30:00",670776,3.078,341.8,17.96,4,55.82,56.1,55.72,87.7,30.23,0,0.01,12.86
"2020-09-27 23:35:00",670777,3.88,0.445,7.931,4.894,56.37,56.53,56.1,87,"NAN",0,0.01,12.86
"2020-09-27 23:40:00",670778,4.509,359.7,15.2,6.475,56.59,56.86,56.39,84.9,"NAN",0,0.01,12.85
"2020-09-27 23:45:00",670779,3.808,15.14,12.72,5.312,57.23,57.7,56.86,82.6,"NAN",0,0.01,12.85
"2020-09-27 23:50:00",670780,3.504,1.553,7.893,4.775,58.09,58.35,57.72,79.83,30.22,0,0.01,12.85
"2020-09-27 23:55:00",670781,2.566,71.28,43.09,3.493,58.19,58.35,57.94,78.75,30.22,0,0.01,12.86
"2020-09-28 00:00:00",670782,1.925,144.5,16.69,2.717,57.72,57.94,57.51,80.9,30.22,0,0,12.86
"2020-09-28 00:05:00",670783,2.569,123.6,14.77,3.224,57.25,57.56,56.88,83.7,30.22,0,0,12.85
"2020-09-28 00:10:00",670784,2.231,112.6,21.18,3.075,56.66,56.88,56.5,84.9,30.22,0,0,12.85
"2020-09-28 00:15:00",670785,2.651,73.56,15.95,3.97,56.46,56.53,56.42,86.2,30.21,0,0,12.85
"2020-09-28 00:20:00",670786,2.835,63.39,12.62,4.119,56.65,56.83,56.53,86.9,30.21,0,0,12.85
"2020-09-28 00:25:00",670787,3.064,54.95,6.717,3.463,56.97,57.07,56.83,86.4,30.21,0,0,12.85
"2020-09-28 00:30:00",670788,3.331,31.58,18.98,4.268,56.97,57.05,56.91,85.3,30.21,0,0,12.85
"2020-09-28 00:35:00",670789,3.167,20.3,18.96,4.387,57.09,57.15,57.05,85.2,30.2,0,0,12.85
"2020-09-28 00:40:00",670790,2.221,7.91,15.08,3.552,57.02,57.07,56.94,84.8,30.2,0,0,12.85
"2020-09-28 00:45:00",670791,1.816,9.6,26.26,3.91,56.79,56.96,56.64,83.7,30.2,0,0,12.85
"2020-09-28 00:50:00",670792,3.199,64.12,17.82,4.894,57.09,57.7,56.61,82.6,30.2,0,0,12.85
"2020-09-28 00:55:00",670793,3.757,71.91,14.03,6.356,58.02,58.67,57.7,79.81,30.2,0,0,12.85
"2020-09-28 01:00:00",670794,4.584,73.63,12.14,5.878,59.08,59.27,58.67,77.28,30.2,0,0,12.84
"2020-09-28 01:05:00",670795,4.618,75.89,8.01,6.624,59,59.24,58.7,78.1,30.2,0,0,12.83
"2020-09-28 01:10:00",670796,4.553,65.53,10.05,5.968,58.42,58.7,58.16,79.18,30.19,0,0,12.83
"2020-09-28 01:15:00",670797,4.376,49.2,9.27,5.222,57.91,58.16,57.72,81,30.19,0,0,12.83
"2020-09-28 01:20:00",670798,3.946,51,10.1,5.073,57.59,57.72,57.51,81.6,30.19,0,0,12.83
"2020-09-28 01:25:00",670799,3.412,57.19,8.63,4,57.43,57.53,57.32,81.6,30.19,0,0,12.82
"2020-09-28 01:30:00",670800,3.32,65.92,11.29,4.387,57.35,57.4,57.29,81.2,30.19,0,0,12.82
"2020-09-28 01:35:00",670801,3.976,77.83,8.15,5.252,57.17,57.29,57.07,81.2,30.18,0,0,12.82
"2020-09-28 01:40:00",670802,3.783,42.99,13.49,4.626,57.06,57.18,56.86,81.6,30.18,0,0,12.82
"2020-09-28 01:45:00",670803,3.923,27.51,11.64,4.626,56.67,56.86,56.58,83,30.18,0,0,12.82
"2020-09-28 01:50:00",670804,3.726,0.31,6.724,4.596,56.64,56.72,56.61,83.5,30.18,0,0,12.83
"2020-09-28 01:55:00",670805,3.086,356.4,10.23,4.149,56.66,56.75,56.61,82.5,30.18,0,0,12.83
"2020-09-28 02:00:00",670806,3.029,352.4,9.22,3.88,56.77,56.86,56.64,81.6,30.17,0,0,12.82
"2020-09-28 02:05:00",670807,2.584,18.22,20.13,3.791,56.77,56.96,56.5,80.5,30.17,0,0,12.82
"2020-09-28 02:10:00",670808,1.375,356.1,9.55,2.926,56.56,56.64,56.5,80.3,30.17,0,0,12.82
"2020-09-28 02:15:00",670809,1.664,10.19,12,3.075,56.19,56.56,55.88,79.74,30.17,0,0,12.82
"2020-09-28 02:20:00",670810,1.589,4.149,20.36,3.463,55.91,55.99,55.77,80.8,30.17,0,0,12.82
"2020-09-28 02:25:00",670811,2.394,29.37,18.11,3.642,55.84,55.91,55.77,82.1,30.17,0,0,12.82
"2020-09-28 02:30:00",670812,2.549,41.63,11.62,3.075,55.88,55.93,55.77,84.4,30.17,0,0,12.82
"2020-09-28 02:35:00",670813,2.647,74.25,24.83,3.314,55.69,55.85,55.64,85.7,30.16,0,0,12.81
"2020-09-28 02:40:00",670814,3.2,87,3.723,3.91,55.61,55.67,55.53,86.8,30.16,0,0,12.81
"2020-09-28 02:45:00",670815,3.844,80.2,9.19,5.103,55.36,55.53,55.23,87.4,30.16,0,0,12.81
"2020-09-28 02:50:00",670816,4.114,73.45,8.48,4.805,55.46,55.56,55.29,88.6,30.16,0,0,12.81
"2020-09-28 02:55:00",670817,3.913,77.91,9.04,5.043,55.6,55.67,55.53,89,30.16,0,0,12.81
"2020-09-28 03:00:00",670818,3.417,90,11.81,4.119,55.44,55.61,55.31,89,30.16,0,0,12.81
"2020-09-28 03:05:00",670819,1.961,42.83,11.34,3.016,55.18,55.31,55.12,89.1,30.16,0,0,12.81
"2020-09-28 03:10:00",670820,0.197,71.2,12.9,1.018,54.98,55.12,54.85,89,30.16,0,0,12.8
"2020-09-28 03:15:00",670821,2.287,1.174,11.31,4.328,54.9,55.01,54.85,88.8,30.16,0,0,12.8
"2020-09-28 03:20:00",670822,3.632,354.4,15.51,5.67,55.16,55.34,55.01,87.5,30.16,0,0,12.8
"2020-09-28 03:25:00",670823,4.511,353.8,6.261,5.67,55.46,55.53,55.34,86.4,30.15,0,0,12.8
"2020-09-28 03:30:00",670824,5.023,356.5,4.789,5.908,55.54,55.66,55.45,84.7,30.15,0,0,12.79
"2020-09-28 03:35:00",670825,2.622,60.96,72.88,4.864,55.54,55.69,55.23,83.7,30.15,0,0,12.79
"2020-09-28 03:40:00",670826,1.886,32.92,35.02,3.314,55.03,55.23,54.88,84.1,30.15,0,0,12.79
"2020-09-28 03:45:00",670827,2.965,27.18,14.4,3.672,54.96,55.12,54.88,85.4,30.15,0,0,12.79
"2020-09-28 03:50:00",670828,3.106,102.5,12.81,3.672,55.12,55.18,55.1,86,30.15,0,0,12.79
"2020-09-28 03:55:00",670829,3.569,90.5,17.69,4.238,54.99,55.15,54.8,86.7,30.15,0,0,12.79
"2020-09-28 04:00:00",670830,3.31,61.04,11.44,4.596,54.63,54.8,54.47,87.9,30.15,0,0,12.78
"2020-09-28 04:05:00",670831,3.102,126.2,35.67,4.835,54.37,54.47,54.15,88.6,30.15,0,0,12.78
"2020-09-28 04:10:00",670832,2.894,133.9,9.93,3.91,53.88,54.15,53.6,89.1,30.15,0,0,12.77
"2020-09-28 04:15:00",670833,3.843,101.9,15.76,4.686,53.56,53.63,53.5,90,30.15,0,0,12.77
"2020-09-28 04:20:00",670834,3.818,97.8,8.64,4.686,53.62,53.71,53.5,90.6,30.15,0,0,12.77
"2020-09-28 04:25:00",670835,3.605,101.7,5.452,4.03,53.84,53.93,53.71,90.5,30.15,0,0,12.77
"2020-09-28 04:30:00",670836,4.951,93.7,5.227,5.849,53.73,53.82,53.63,90.4,30.15,0,0,12.77
"2020-09-28 04:35:00",670837,5.413,99.6,3.231,6.057,53.7,53.71,53.6,90.9,30.15,0,0,12.77
"2020-09-28 04:40:00",670838,5.134,96.2,3.385,5.521,53.51,53.63,53.36,91.1,30.15,0,0,12.76
"2020-09-28 04:45:00",670839,5.359,93.9,4.894,6.743,53.27,53.39,53.2,91.5,"NAN",0,0,12.76
"2020-09-28 04:50:00",670840,5.457,96.6,3.67,5.998,53.34,53.39,53.25,92.1,"NAN",0,0,12.76
"2020-09-28 04:55:00",670841,4.967,88,9.24,5.699,53.3,53.36,53.28,92.2,"NAN",0,0,12.76
"2020-09-28 05:00:00",670842,4.308,83.4,7.481,5.491,53.17,53.28,53.12,92.2,30.15,0,0,12.75
"2020-09-28 05:05:00",670843,3.851,64.87,12.09,4.387,53.28,53.39,53.14,92.2,30.14,0,0,12.75
"2020-09-28 05:10:00",670844,3.968,57.45,5.999,4.447,53.49,53.6,53.39,91.9,30.14,0,0,12.75
"2020-09-28 05:15:00",670845,4.326,79.63,6.967,5.163,53.71,53.85,53.58,91.8,30.14,0,0,12.75
"2020-09-28 05:20:00",670846,5.469,81.3,14.39,7.31,53.69,53.85,53.52,91.5,30.14,0,0,12.75
"2020-09-28 05:25:00",670847,5.163,80.9,8.37,6.236,53.6,53.6,53.52,91.9,30.14,0,0,12.74
"2020-09-28 05:30:00",670848,5.02,90.8,9.94,5.819,53.58,53.6,53.5,91.9,30.14,0,0,12.74
"2020-09-28 05:35:00",670849,5.688,86.9,10.27,6.952,53.39,53.5,53.28,91.7,30.14,0,0,12.73
"2020-09-28 05:40:00",670850,6.955,72.5,3.707,8.03,53.32,53.52,53.2,91.6,30.14,0,0,12.73
"2020-09-28 05:45:00",670851,7.274,74.19,4.071,8.23,53.79,54.04,53.52,91.7,30.14,0,0,12.74
"2020-09-28 05:50:00",670852,7.339,69.62,5.165,9.43,54.65,55.12,54.04,90,30.13,0,0,12.73
"2020-09-28 05:55:00",670853,7.958,69.94,4.917,9.1,55.6,56.1,55.12,86.5,30.13,0,0,12.73
"2020-09-28 06:00:00",670854,7.665,65.11,4.233,8.56,56.55,56.88,56.1,81.8,30.13,0,0,12.73
"2020-09-28 06:05:00",670855,7.417,61.31,4.437,8.74,57.08,57.18,56.86,79.06,30.13,0,0,12.73
"2020-09-28 06:10:00",670856,7.36,59.49,3.998,8.74,57.4,57.61,57.18,76.51,30.13,0,0,12.73
"2020-09-28 06:15:00",670857,6.964,57.34,4.597,8.32,57.76,57.94,57.61,74.71,30.13,0,0,12.73
"2020-09-28 06:20:00",670858,7.447,57.12,5.39,9.99,58.02,58.16,57.94,73.29,30.13,0,0,12.73
"2020-09-28 06:25:00",670859,7.61,56.7,3.88,10.11,58.3,58.37,58.16,72.6,30.13,0,0,12.74
"2020-09-28 06:30:00",670860,8.1,58.54,5.437,9.37,58.27,58.43,58.18,72.92,30.13,0,0,12.84
"2020-09-28 06:35:00",670861,7.997,64.31,7.752,10.02,58.68,59.13,58.37,71.71,30.13,0,0,13.14
"2020-09-28 06:40:00",670862,7.75,70.08,5.011,9.64,59.5,59.78,59.11,68.65,30.13,0,0,13.47
"2020-09-28 06:45:00",670863,8.33,73.13,7.538,10.68,59.91,60.22,59.78,67.56,30.13,0,0,13.75
"2020-09-28 06:50:00",670864,8.77,77.07,7.749,11.75,60.51,60.89,60.22,65.57,30.13,0,0,13.93
"2020-09-28 06:55:00",670865,9.77,77.84,5.641,13.66,61.19,61.54,60.89,63.66,30.13,0,0,14.09
"2020-09-28 07:00:00",670866,10.87,72.6,6.791,14.17,61.7,61.84,61.54,62.59,30.13,0,0,14.11
"2020-09-28 07:05:00",670867,12.38,75.66,6.333,15.33,62,62.19,61.81,61.54,30.12,0,0,13.83
"2020-09-28 07:10:00",670868,13.25,77.58,5.281,15.93,62.35,62.48,62.19,60.3,30.12,0,0,13.77
"2020-09-28 07:15:00",670869,13.68,78.36,5.284,16.02,62.63,62.75,62.45,59.77,30.12,0,0,13.76
"2020-09-28 07:20:00",670870,11.63,85.7,3.701,14.32,62.72,62.81,62.65,61.3,30.12,0,0,13.75
"2020-09-28 07:25:00",670871,11.44,90,3.652,15.18,62.88,62.95,62.79,61.53,30.12,0,0,13.74
"2020-09-28 07:30:00",670872,12.02,87.3,4.143,15.54,63,63.2,62.9,61.68,30.12,0,0,13.73
"2020-09-28 07:35:00",670873,13.54,88,5.523,16.94,63.55,63.82,63.2,58.98,30.12,0,0,13.72
"2020-09-28 07:40:00",670874,14.06,86.6,5.218,18.34,63.94,64.14,63.79,58.67,30.12,0,0,13.72
"2020-09-28 07:45:00",670875,13.73,88.4,4.74,17.18,64.41,64.64,64.14,57.55,30.11,0,0,13.72
"2020-09-28 07:50:00",670876,14.23,88,5.08,17.18,64.83,65.01,64.64,57.15,30.11,0,0,13.7
"2020-09-28 07:55:00",670877,13.07,84.3,5.118,15.39,65.21,65.39,65.01,55.91,30.11,0,0,13.7
"2020-09-28 08:00:00",670878,13.86,87.3,4.87,18.43,65.65,65.9,65.39,54.83,30.11,0,0,13.7
"2020-09-28 08:05:00",670879,13.61,89.1,4.12,16.02,66.25,66.58,65.9,53.98,30.11,0,0,13.7
"2020-09-28 08:10:00",670880,12.71,91.8,4.713,15.24,66.81,67.08,66.58,53.19,30.11,0,0,13.69
"2020-09-28 08:15:00",670881,13.01,90.1,4.483,17.99,67.24,67.41,67.05,51.44,30.11,0,0,13.69
"2020-09-28 08:20:00",670882,14,89.9,4.75,17.39,67.48,67.58,67.39,51.7,30.11,0,0,13.68
"2020-09-28 08:25:00",670883,13.99,90.1,5.762,17.48,67.72,67.91,67.58,51.47,30.11,0,0,13.68
"2020-09-28 08:30:00",670884,14.82,89.6,5.111,18.91,67.97,68.23,67.8,51.2,30.11,0,0,13.68
"2020-09-28 08:35:00",670885,15.26,87.4,5.645,21.27,68.36,68.48,68.2,49.88,30.11,0,0,13.67
"2020-09-28 08:40:00",670886,14.74,87.2,4.867,19.54,68.64,68.79,68.45,49.45,30.11,0,0,13.68
"2020-09-28 08:45:00",670887,14.41,84.9,4.745,18.76,68.97,69.2,68.79,48.1,30.11,0,0,13.67
"2020-09-28 08:50:00",670888,14.66,87.1,3.909,17.06,69.41,69.58,69.17,47.46,30.11,0,0,13.67
"2020-09-28 08:55:00",670889,13.68,82.9,6.008,17.78,69.76,69.88,69.58,46.64,30.11,0,0,13.67
"2020-09-28 09:00:00",670890,13.91,83.2,7.108,19.89,70.09,70.31,69.85,45.38,30.11,0,0,13.67
"2020-09-28 09:05:00",670891,12.76,83.8,7.838,16.7,70.56,70.85,70.31,45.77,30.11,0,0,13.67
"2020-09-28 09:10:00",670892,10.21,81.9,8.94,13.24,71.24,71.61,70.85,43.57,30.11,0,0,13.66
"2020-09-28 09:15:00",670893,11.71,84.8,8.6,16.43,71.75,71.94,71.59,43.2,30.11,0,0,13.66
"2020-09-28 09:20:00",670894,12.32,87.3,6.256,16.91,71.85,71.97,71.72,44.05,30.11,0,0,13.66
"2020-09-28 09:25:00",670895,12.17,87.3,5.868,16.4,72.2,72.38,71.97,44.12,30.1,0,0,13.66
"2020-09-28 09:30:00",670896,12.01,88.3,8.29,16.7,72.65,72.82,72.38,42.05,30.1,0,0,13.66
"2020-09-28 09:35:00",670897,11.79,90.2,5.722,14.53,73.01,73.15,72.82,41.83,30.1,0,0,13.65
"2020-09-28 09:40:00",670898,12.91,85.8,5.558,16.46,73.2,73.26,73.07,42.3,30.1,0,0,13.66
"2020-09-28 09:45:00",670899,13.25,89.1,6.543,16.88,73.55,73.8,73.26,41.22,30.1,0,0,13.65
"2020-09-28 09:50:00",670900,13.51,88,3.982,16.26,73.76,73.91,73.69,40.5,30.1,0,0,13.66
"2020-09-28 09:55:00",670901,14.74,82.5,5.518,18.58,73.88,74.12,73.69,40.73,30.1,0,0,13.65
"2020-09-28 10:00:00",670902,13.34,84.9,7.276,17.42,73.97,74.34,73.72,40.28,"NAN",0,0,13.66
"2020-09-28 10:05:00",670903,12.52,89.4,6.369,16.58,74.52,74.77,74.34,40.29,"NAN",0,0,13.66
"2020-09-28 10:10:00",670904,14.97,92.8,6.887,21.15,74.68,74.79,74.44,39.93,"NAN",0,0,13.65
"2020-09-28 10:15:00",670905,14.38,94.7,7.432,22.1,74.61,74.77,74.44,40.3,30.09,0,0,13.65
"2020-09-28 10:20:00",670906,15.94,90.4,4.646,19.03,75.07,75.42,74.74,38.76,30.09,0,0,13.66
"2020-09-28 10:25:00",670907,15.86,91.8,6.164,20.37,75.73,75.96,75.42,38.02,30.09,0,0,13.65
"2020-09-28 10:30:00",670908,15.92,94.8,7.477,21.83,76.03,76.15,75.8,37.44,30.09,0,0,13.66
"2020-09-28 10:35:00",670909,14.89,91.3,6.128,17.96,76.13,76.25,76.06,38.23,30.08,0,0,13.65
"2020-09-28 10:40:00",670910,17.76,87.1,5.037,22.01,76.29,76.37,76.18,37.5,30.08,0,0,13.66
"2020-09-28 10:45:00",670911,17.79,89.7,5.412,22.34,76.24,76.43,76.07,38,30.08,0,0,13.66
"2020-09-28 10:50:00",670912,17.77,91.7,4.298,22.85,76.28,76.4,76.07,38.89,30.08,0,0,13.66
"2020-09-28 10:55:00",670913,17.35,89.5,5.26,20.67,76.23,76.61,76.02,38.66,30.08,0,0,13.66
"2020-09-28 11:00:00",670914,18.1,91.8,5.481,22.73,76.91,77.15,76.53,37.39,30.08,0,0,13.65
"2020-09-28 11:05:00",670915,17.72,89.4,5.125,24.07,77.24,77.38,77.15,36.75,30.08,0,0,13.66
"2020-09-28 11:10:00",670916,15.59,91.3,6.469,18.82,77.48,77.6,77.38,37.53,30.08,0,0,13.65
"2020-09-28 11:15:00",670917,15.74,93,4.663,19.63,77.74,77.93,77.6,37.24,30.07,0,0,13.66
"2020-09-28 11:20:00",670918,14.67,94.6,6.107,16.85,78.1,78.34,77.77,36.93,30.07,0,0,13.66
"2020-09-28 11:25:00",670919,14.56,96.5,6.264,17.75,78.59,79.13,78.28,36.14,30.07,0,0,13.67
"2020-09-28 11:30:00",670920,15.05,101.1,5.348,17.69,79.43,79.83,79.13,35.26,30.07,0,0,13.67
"2020-09-28 11:35:00",670921,13.77,103.6,7.684,17.57,79.93,80.2,79.78,35.01,30.07,0,0,13.67
"2020-09-28 11:40:00",670922,13.07,100.3,7.364,16.23,80.2,80.3,80.1,34.73,30.06,0,0,13.67
"2020-09-28 11:45:00",670923,12.02,98.6,7.746,16.67,80.5,80.8,80.3,35.32,30.06,0,0,13.68
"2020-09-28 11:50:00",670924,14.07,96.9,6.565,18.79,80.9,81.2,80.8,34.08,30.06,0,0,13.68
"2020-09-28 11:55:00",670925,13.04,97.7,5.7,15.6,81.7,81.9,81.2,33.35,30.06,0,0,13.69
"2020-09-28 12:00:00",670926,12.02,92.5,8.61,15.12,81.4,81.6,81.2,34.69,30.05,0,0,13.69
"2020-09-28 12:05:00",670927,12.68,80.8,7.435,18.46,81.3,81.5,81.1,34.7,30.05,0,0,13.69
"2020-09-28 12:10:00",670928,12.74,80.1,9.37,19.48,81.8,82.1,81.5,33.07,30.04,0,0,13.7
"2020-09-28 12:15:00",670929,15.22,76.22,8.73,20.76,82.4,82.7,82.1,30.85,30.04,0,0,13.7
"2020-09-28 12:20:00",670930,15.46,77.79,10.13,20.58,82.8,82.9,82.7,31.14,30.04,0,0,13.71
"2020-09-28 12:25:00",670931,15.82,77.87,8.46,20.37,82.6,82.8,82.5,31.67,30.04,0,0,13.71
"2020-09-28 12:30:00",670932,15.84,81.8,6.907,20.52,82.4,82.8,82.2,32.72,30.03,0,0,13.72
"2020-09-28 12:35:00",670933,16.16,78.3,7.041,21.12,82.9,83.1,82.8,31.35,30.03,0,0,13.72
"2020-09-28 12:40:00",670934,15.59,77.1,8.39,19.77,83.3,83.7,83,30.7,30.03,0,0,13.73
"2020-09-28 12:45:00",670935,11.08,87.6,7.386,16.14,83.8,83.9,83.6,32.15,30.03,0,0,13.74
"2020-09-28 12:50:00",670936,11.99,80.3,10.63,15.27,83.9,84.1,83.7,31.93,30.03,0,0,13.73
"2020-09-28 12:55:00",670937,10.25,82.5,12.9,13.01,84.6,84.9,84.1,30.6,30.02,0,0,13.73
"2020-09-28 13:00:00",670938,11.02,77.67,9.11,14.38,84.9,85,84.8,29.93,30.02,0,0,13.73
"2020-09-28 13:05:00",670939,7.509,72.35,13.48,11.07,84.5,84.9,84.2,31.21,30.02,0,0,13.75
"2020-09-28 13:10:00",670940,7.316,78.11,14.63,11.75,85.5,86,84.9,30.15,30.01,0,0,13.76
"2020-09-28 13:15:00",670941,7.686,78.77,11.88,10.92,86.1,86.3,86,30.03,30.01,0,0,13.76
"2020-09-28 13:20:00",670942,9.88,73.68,9.43,15.24,85.9,86.2,85.6,29.44,30.01,0,0,13.78
"2020-09-28 13:25:00",670943,8.21,87.5,9.44,11.99,86.1,86.3,86,30.95,30.01,0,0,13.79
"2020-09-28 13:30:00",670944,7.468,82.9,11.79,10.71,85.8,86.2,85.6,32,30.01,0,0,13.8
"2020-09-28 13:35:00",670945,9.2,88.5,12.78,13.99,86.4,86.5,86.2,29.56,30,0,0,13.8
"2020-09-28 13:40:00",670946,10.81,87.1,8.47,15.12,86.3,86.4,86.2,29.62,30,0,0,13.81
"2020-09-28 13:45:00",670947,9.42,86.1,8.79,13.24,86.4,86.5,86.1,30.94,30,0,0,13.81
"2020-09-28 13:50:00",670948,8.73,83,12.91,12.92,86.2,86.4,86.1,31.29,30,0,0,13.81
"2020-09-28 13:55:00",670949,8.37,89.7,10,11.69,86.6,86.8,86.3,30.76,29.99,0,0,13.81
"2020-09-28 14:00:00",670950,7.615,100.3,15.63,10.74,86.2,86.5,85.9,32.03,29.99,0,0,13.82
"2020-09-28 14:05:00",670951,7.736,90.7,9.83,10.02,86,86.1,85.9,32.22,29.99,0,0,13.82
"2020-09-28 14:10:00",670952,6.512,92.1,12.3,9.34,86.3,86.5,86,31.05,29.99,0,0,13.81
"2020-09-28 14:15:00",670953,7.953,93.6,8.67,10.65,86.7,86.9,86.5,30.79,29.99,0,0,13.81
"2020-09-28 14:20:00",670954,7.218,93,11.02,9.78,86.8,86.9,86.7,32.27,29.98,0,0,13.81
"2020-09-28 14:25:00",670955,6.937,100.4,9.25,8.17,87,87.3,86.8,31.93,29.98,0,0,13.82
"2020-09-28 14:30:00",670956,8.74,94.2,9.44,11.66,87,87.3,86.6,32.01,29.98,0,0,13.82
"2020-09-28 14:35:00",670957,8.2,78.91,14.63,14.56,86.3,86.6,86.2,32.28,29.98,0,0,13.83
"2020-09-28 14:40:00",670958,9.14,87.4,16.38,13.51,86.5,86.7,86.3,30.95,29.98,0,0,13.82
"2020-09-28 14:45:00",670959,10.92,71.49,12.7,15.03,86.8,86.9,86.5,30.32,29.98,0,0,13.82
"2020-09-28 14:50:00",670960,10.33,67.88,12.87,14.11,86.7,86.9,86.6,30.08,29.98,0,0,13.82
"2020-09-28 14:55:00",670961,8.53,79.71,9.12,11.93,86.7,86.9,86.6,31.61,29.97,0,0,13.83
"2020-09-28 15:00:00",670962,9.76,71.38,10.8,14.02,86.7,86.8,86.5,30.29,29.97,0,0,13.82
"2020-09-28 15:05:00",670963,9.06,69.94,10.08,14.17,86.9,87.1,86.7,30.39,29.97,0,0,13.83
"2020-09-28 15:10:00",670964,9,79.93,9.52,14.82,87.2,87.4,87.1,29.95,29.97,0,0,13.83
"2020-09-28 15:15:00",670965,10.57,83.9,9.58,15.42,87.2,87.4,87,30.39,"NAN",0,0,13.83
"2020-09-28 15:20:00",670966,8.98,84.2,9.7,12.14,86.7,87,86.4,33.02,"NAN",0,0,13.83
"2020-09-28 15:25:00",670967,9.14,91.4,6.632,11.63,86.5,86.7,86.4,34.03,29.96,0,0,13.83
"2020-09-28 15:30:00",670968,9.06,85.8,8.42,11.22,86.2,86.5,86,34.58,29.96,0,0,13.83
"2020-09-28 15:35:00",670969,11.34,82.3,6.659,16.35,86.3,86.4,86.1,32.62,29.96,0,0,13.84
"2020-09-28 15:40:00",670970,9.81,81.5,10.41,13.36,86.1,86.4,85.9,32.99,29.96,0,0,13.84
"2020-09-28 15:45:00",670971,9.71,80.5,9.78,12.92,85.5,86,85.1,33.63,29.96,0,0,13.84
"2020-09-28 15:50:00",670972,10.03,78.54,6.437,13.12,85.3,85.5,85.1,33.8,29.95,0,0,13.84
"2020-09-28 15:55:00",670973,8.81,76.13,8.89,11.63,85.7,85.9,85.5,33.88,29.95,0,0,13.85
"2020-09-28 16:00:00",670974,7.015,77.98,9.57,10.14,86.2,86.5,85.9,32.27,29.95,0,0,13.86
"2020-09-28 16:05:00",670975,7.646,87,8.5,10.68,86.4,86.6,86.2,32.61,29.95,0,0,13.84
"2020-09-28 16:10:00",670976,9.02,83.7,5.3,11.93,86.1,86.3,85.8,33.55,29.94,0,0,13.86
"2020-09-28 16:15:00",670977,8.83,88.5,5.194,10.95,85.3,85.8,84.8,35.2,29.94,0,0,13.86
"2020-09-28 16:20:00",670978,9.11,86.7,5.856,11.42,84.7,84.9,84.5,35.9,29.94,0,0,13.85
"2020-09-28 16:25:00",670979,7.817,85.7,7.123,10.32,84.6,84.6,84.5,35.64,29.93,0,0,13.86
"2020-09-28 16:30:00",670980,8.92,87.3,10.93,11.87,84.8,84.9,84.6,35.33,29.93,0,0,13.88
"2020-09-28 16:35:00",670981,6.802,101.6,9.96,8.74,84.7,84.8,84.6,35.39,29.93,0,0,13.87
"2020-09-28 16:40:00",670982,6.385,102.9,7.444,8.14,84.4,84.6,84.3,36.12,29.93,0,0,13.87
"2020-09-28 16:45:00",670983,6.465,100.1,6.804,7.518,84.1,84.3,83.9,36.15,29.93,0,0,13.91
"2020-09-28 16:50:00",670984,6.496,94.8,9.22,8.62,83.7,83.9,83.3,37.4,29.93,0,0,13.91
"2020-09-28 16:55:00",670985,6.688,99.9,5.502,8.59,83,83.3,82.9,37.04,29.93,0,0,13.97
"2020-09-28 17:00:00",670986,7.684,89.8,8.27,10.68,82.7,82.9,82.5,36.54,29.93,0,0,14.17
"2020-09-28 17:05:00",670987,9.14,91.1,6.122,11.22,82.6,82.8,82.2,36.75,29.93,0,0,14.06
"2020-09-28 17:10:00",670988,10.69,89.6,5.183,13.66,81.8,82.2,81.6,37.55,29.93,0,0,13.63
"2020-09-28 17:15:00",670989,10.45,86.3,5.111,14.08,81.4,81.7,81,38.29,29.92,0,0,13.41
"2020-09-28 17:20:00",670990,10.72,89.4,3.911,13.69,80.6,81,80.4,39.39,29.92,0,0,13.33
"2020-09-28 17:25:00",670991,9.65,86.5,3.722,12.35,80.9,81.1,80.7,38.97,29.92,0,0,13.27
"2020-09-28 17:30:00",670992,9.86,87.3,3.948,11.45,80.3,80.7,79.69,41.03,29.92,0,0,13.23
"2020-09-28 17:35:00",670993,9.63,86.3,4.883,12.26,79.16,79.69,78.92,42.66,29.92,0,0,13.19
"2020-09-28 17:40:00",670994,9.41,84.9,5.161,12.92,78.77,78.92,78.7,42.18,29.92,0,0,13.14
"2020-09-28 17:45:00",670995,9.19,79.52,5.439,11.54,78.78,78.91,78.59,40.81,29.92,0,0,13.1
"2020-09-28 17:50:00",670996,8.75,78.83,4.36,11.13,78.7,78.91,78.48,40.67,29.92,0,0,13.06
"2020-09-28 17:55:00",670997,7.448,76.88,8.52,9.28,78.2,78.48,77.91,41.32,29.92,0,0,13.02
"2020-09-28 18:00:00",670998,7.357,74.49,9.14,9.7,77.63,77.91,77.5,42.1,29.92,0,0,13
"2020-09-28 18:05:00",670999,7.603,71.79,7.987,10.77,77.53,77.61,77.42,41.4,29.92,0,0,12.98
"2020-09-28 18:10:00",671000,6.319,72.1,7.13,7.876,77.31,77.6,76.89,42.12,29.92,0,0,12.97
"2020-09-28 18:15:00",671001,7.58,75.49,8.61,10.56,76.86,77.04,76.72,42.09,29.92,0,0,12.96
"2020-09-28 18:20:00",671002,7.234,75.96,6.377,9.67,76.71,77.04,76.27,43.13,29.92,0,0,12.96
"2020-09-28 18:25:00",671003,9.17,79.79,6.539,11.66,76.07,76.27,75.94,44.1,29.91,0,0,12.95
"2020-09-28 18:30:00",671004,9.55,78.85,5.671,12.02,76.17,76.43,76.05,43.01,29.91,0,0,12.95
"2020-09-28 18:35:00",671005,9.99,79.69,5.382,11.96,76.44,76.48,76.38,42.62,29.91,0,0,12.95
"2020-09-28 18:40:00",671006,10.42,79.31,6.869,13.48,76.4,76.48,76.27,42.79,29.91,0,0,12.94
"2020-09-28 18:45:00",671007,8.69,79.35,7.501,12.47,75.88,76.27,75.62,44.13,29.91,0,0,12.94
"2020-09-28 18:50:00",671008,8.77,83.8,5.052,10.98,75.22,75.62,74.96,45.29,29.91,0,0,12.94
"2020-09-28 18:55:00",671009,9.87,81.2,5.883,12.17,75.14,75.27,75.04,44.93,29.91,0,0,12.93
"2020-09-28 19:00:00",671010,10.3,78.27,6.012,13.07,75.38,75.49,75.27,44.1,29.9,0,0,12.93
"2020-09-28 19:05:00",671011,10.98,77.31,6.789,14.76,75.62,75.81,75.4,43.25,29.9,0,0,12.93
"2020-09-28 19:10:00",671012,10.46,77.76,6.401,14.11,75.65,75.81,75.57,43.43,29.91,0,0,12.93
"2020-09-28 19:15:00",671013,11.39,78.98,6.069,15.06,75.71,75.81,75.59,42.8,29.91,0,0,12.92
"2020-09-28 19:20:00",671014,11.84,78.49,6.525,14.62,75.65,75.81,75.49,43.12,29.91,0,0,12.92
"2020-09-28 19:25:00",671015,12.64,78.91,5.304,15.27,75.32,75.49,75,43.89,29.9,0,0,12.92
"2020-09-28 19:30:00",671016,12.53,80.6,4.471,15.39,74.63,74.97,74.4,45.57,29.9,0,0,12.92
"2020-09-28 19:35:00",671017,12.93,79.62,5.581,16.82,74.73,74.94,74.37,44.17,29.9,0,0,12.92
"2020-09-28 19:40:00",671018,12.31,82.2,4.118,15.57,74.9,74.94,74.83,44,29.9,0,0,12.91
"2020-09-28 19:45:00",671019,12.3,83.5,4.044,15.63,74.75,74.94,74.53,44.35,29.91,0,0,12.92
"2020-09-28 19:50:00",671020,12.94,82.8,4.641,16.52,74.57,74.72,74.39,44.52,29.91,0,0,12.91
"2020-09-28 19:55:00",671021,13.09,81.5,4.841,16.55,74.49,74.61,74.39,44.41,29.91,0,0,12.91
"2020-09-28 20:00:00",671022,13.18,81.6,5.331,17.03,74.63,74.8,74.5,44,29.91,0,0,12.91
"2020-09-28 20:05:00",671023,13.09,80.2,5.868,16.29,74.7,74.77,74.58,43.85,29.91,0,0,12.91
"2020-09-28 20:10:00",671024,12.78,81,5.702,15.6,74.41,74.61,74.28,44.25,29.91,0,0,12.91
"2020-09-28 20:15:00",671025,13.25,79.36,4.749,16.32,74.7,74.82,74.53,43.36,29.91,0,0,12.9
"2020-09-28 20:20:00",671026,13,78.99,5.581,17.78,74.61,74.87,74.49,43.23,29.91,0,0,12.9
"2020-09-28 20:25:00",671027,12.46,78.62,6.174,16.32,74.76,74.93,74.6,42.75,"NAN",0,0,12.91
"2020-09-28 20:30:00",671028,13.87,78.55,6.146,17.78,74.94,74.98,74.9,42.31,29.91,0,0,12.9
"2020-09-28 20:35:00",671029,13.26,78.74,6.349,16.97,74.72,74.93,74.61,42.79,"NAN",0,0,12.91
"2020-09-28 20:40:00",671030,14.33,79.74,4.719,18.79,74.68,74.72,74.61,42.61,29.9,0,0,12.9
"2020-09-28 20:45:00",671031,13.47,78.62,6.127,16.58,74.69,74.82,74.6,42.59,29.9,0,0,12.9
"2020-09-28 20:50:00",671032,13.52,79.53,5.733,16.97,74.48,74.6,74.3,43.09,29.9,0,0,12.9
"2020-09-28 20:55:00",671033,14.22,81.8,4.617,18.43,74.16,74.33,74.03,43.69,29.9,0,0,12.9
"2020-09-28 21:00:00",671034,13.84,84,4.646,16.52,74.03,74.28,73.63,44.39,29.9,0,0,12.9
"2020-09-28 21:05:00",671035,14.02,83.7,4.575,18.19,73.52,73.74,73.41,44.99,29.9,0,0,12.9
"2020-09-28 21:10:00",671036,14.41,85.9,4.178,18.88,73.97,74.08,73.74,43.76,29.9,0,0,12.9
"2020-09-28 21:15:00",671037,13.85,83.9,5.101,17.36,73.84,73.95,73.76,44.16,29.91,0,0,12.89
"2020-09-28 21:20:00",671038,14.23,82.2,5.899,18.82,73.96,74.41,73.78,43.14,29.91,0,0,12.89
"2020-09-28 21:25:00",671039,14.65,82.8,5.442,18.97,74.55,74.6,74.44,41.94,29.91,0,0,12.89
"2020-09-28 21:30:00",671040,13.51,83.3,4.073,15.96,74.34,74.57,74.16,42.69,29.91,0,0,12.89
"2020-09-28 21:35:00",671041,13.89,83.2,4.928,18.1,74.03,74.16,73.95,43.14,29.91,0,0,12.89
"2020-09-28 21:40:00",671042,13.93,82,5.191,18.13,74.26,74.41,73.95,42.11,29.91,0,0,12.89
"2020-09-28 21:45:00",671043,13.68,83.4,5.141,17,74.18,74.27,73.92,42.61,29.91,0,0,12.89
"2020-09-28 21:50:00",671044,12.8,85.5,4.762,16.17,74.04,74.17,73.81,42.66,29.91,0,0,12.89
"2020-09-28 21:55:00",671045,13.72,83.5,3.937,17.39,73.53,73.81,73.38,44.24,29.9,0,0,12.89
"2020-09-28 22:00:00",671046,14.15,83.2,4.851,19.63,73.48,73.73,73.29,43.6,29.9,0,0,12.89
"2020-09-28 22:05:00",671047,13.17,83.9,4.455,16.11,73.79,73.95,73.62,43.07,29.9,0,0,12.88
"2020-09-28 22:10:00",671048,12.65,80.4,5.994,16.05,73.75,73.95,73.62,42.61,29.91,0,0,12.88
"2020-09-28 22:15:00",671049,13.61,80.5,4.846,18.05,73.95,74.11,73.84,41.98,29.91,0,0,12.88
"2020-09-28 22:20:00",671050,13.49,82.6,4.153,17.21,74.1,74.16,73.95,41.83,29.91,0,0,12.88
"2020-09-28 22:25:00",671051,12.68,81.7,5.586,15.69,74.06,74.35,73.81,41.29,29.91,0,0,12.87
"2020-09-28 22:30:00",671052,12.5,83.6,4.45,17.09,73.96,74.3,73.62,42.35,29.91,0,0,12.88
"2020-09-28 22:35:00",671053,11.96,83.7,3.456,15.45,73.56,73.62,73.49,42.56,29.91,0,0,12.88
"2020-09-28 22:40:00",671054,12.11,84.1,4.227,15.72,73.74,73.94,73.54,41.9,29.9,0,0,12.87
"2020-09-28 22:45:00",671055,12.58,84.5,4.702,17.24,73.65,73.73,73.54,42.36,29.9,0,0,12.87
"2020-09-28 22:50:00",671056,13.48,84.6,4.494,18.7,73.47,73.62,73.3,42.75,29.9,0,0,12.87
"2020-09-28 22:55:00",671057,14.43,86.5,4.152,19.24,73.85,73.95,73.62,41.16,29.9,0,0,12.87
"2020-09-28 23:00:00",671058,14.94,88.3,5.144,18.55,73.91,74.05,73.7,41.52,29.9,0,0,12.87
"2020-09-28 23:05:00",671059,15.25,87.5,3.576,18.64,73.52,73.84,73.14,42.88,29.9,0,0,12.87
"2020-09-28 23:10:00",671060,15.75,85.2,3.496,19.83,73.47,73.62,73.19,42.1,29.9,0,0,12.87
"2020-09-28 23:15:00",671061,16.16,85.9,3.749,19.63,73.61,73.76,73.51,41.76,29.9,0,0,12.87
"2020-09-28 23:20:00",671062,15.88,86.1,3.982,19.39,73.58,73.73,73.4,42.09,29.9,0,0,12.87
"2020-09-28 23:25:00",671063,16.39,88.4,4.574,20.28,73.42,73.51,73.38,42.22,29.9,0,0,12.87
"2020-09-28 23:30:00",671064,16.74,87.2,3.824,19.89,73.56,73.73,73.4,41.87,29.9,0,0,12.87
"2020-09-28 23:35:00",671065,17.46,88,4.883,20.73,73.59,73.78,73.4,41.64,29.9,0,0,12.87
"2020-09-28 23:40:00",671066,17.71,88.1,3.929,21.56,73.62,73.95,73.4,40.92,29.9,0,0,12.87
"2020-09-28 23:45:00",671067,17.48,89.2,3.892,23.26,73.79,74.06,73.49,41.15,29.9,0,0,12.87
"2020-09-28 23:50:00",671068,17.54,89.3,4.488,21.59,73.71,73.84,73.59,41.11,29.9,0,0,12.86
"2020-09-28 23:55:00",671069,18.31,90.8,3.561,21.65,73.68,73.81,73.49,41.03,29.9,0,0,12.86
"2020-09-29 00:00:00",671070,18.78,89.7,3.549,21.21,73.64,73.76,73.51,40.87,29.9,0,0,12.86
"2020-09-29 00:05:00",671071,18.24,88.8,3.959,21.71,73.77,73.95,73.43,40.64,29.9,0,0,12.86
"2020-09-29 00:10:00",671072,18.7,87.5,3.825,25.29,73.47,73.68,73.27,40.92,29.9,0,0,12.86
"2020-09-29 00:15:00",671073,19.12,87.4,3.583,23.03,73.49,73.62,73.4,41.12,29.89,0,0,12.86
"2020-09-29 00:20:00",671074,19.74,87.9,4.193,26.75,73.53,73.84,73.3,40.63,29.89,0,0,12.86
"2020-09-29 00:25:00",671075,19.56,88.6,4.479,25.95,73.67,73.87,73.6,40.28,29.89,0,0,12.86
"2020-09-29 00:30:00",671076,20.26,88.8,4.627,24.96,73.57,73.7,73.41,40.57,29.89,0,0,12.85
"2020-09-29 00:35:00",671077,20.37,88.3,5.349,28.27,73.5,73.62,73.41,40.26,29.89,0,0,12.85
"2020-09-29 00:40:00",671078,20.53,89.3,4.164,24.9,73.71,73.92,73.59,39.61,29.89,0,0,12.86
"2020-09-29 00:45:00",671079,20.87,87,4.787,27.74,73.84,74.08,73.46,39.88,29.89,0,0,12.85
"2020-09-29 00:50:00",671080,21.38,86.5,5.157,29.23,73.67,73.84,73.48,39.94,29.89,0,0,12.86
"2020-09-29 00:55:00",671081,21.37,87.1,4.594,26.51,73.58,73.84,73.3,40.03,29.89,0,0,12.85
"2020-09-29 01:00:00",671082,21.47,85.3,5.546,27.68,73.85,74.06,73.52,38.82,29.89,0,0,12.85
"2020-09-29 01:05:00",671083,20.35,85.7,4.713,26.72,73.51,74.09,73.19,40.79,29.89,0,0,12.85
"2020-09-29 01:10:00",671084,21.52,84.2,5.763,27.53,73.43,73.68,73.19,39.84,29.89,0,0,12.84
"2020-09-29 01:15:00",671085,22.62,84.4,5.295,28.51,73.77,73.95,73.41,38.93,29.89,0,0,12.84
"2020-09-29 01:20:00",671086,21.11,84.6,5.406,26.63,73.69,73.84,73.52,39.2,29.89,0,0,12.84
"2020-09-29 01:25:00",671087,21.21,84.8,5.565,25.32,73.73,73.85,73.52,39.15,29.89,0,0,12.85
"2020-09-29 01:30:00",671088,19.11,85.3,5.726,26.04,73.5,73.71,73.31,39.53,29.89,0,0,12.84
"2020-09-29 01:35:00",671089,18.85,87.8,5.347,24.7,73.25,73.42,73.08,39.96,29.89,0,0,12.84
"2020-09-29 01:40:00",671090,20.06,90,7.691,25.98,73.31,73.46,72.97,39.23,"NAN",0,0,12.84
"2020-09-29 01:45:00",671091,18.87,88,6.322,25.02,73.3,73.49,73.19,39.65,"NAN",0,0,12.84
"2020-09-29 01:50:00",671092,18.43,89.5,7.367,23.11,73.17,73.41,73,39.52,"NAN",0,0,12.84
"2020-09-29 01:55:00",671093,18.03,89.3,5.903,24.1,73.1,73.33,72.86,39.99,29.9,0,0,12.83
"2020-09-29 02:00:00",671094,17.61,87.9,6.293,23.47,72.79,72.97,72.54,40.28,29.9,0,0,12.84
"2020-09-29 02:05:00",671095,16.49,90.2,5.693,22.31,72.76,72.97,72.43,40.53,29.9,0,0,12.83
"2020-09-29 02:10:00",671096,17.31,90.4,6.786,21.47,72.62,72.86,72.43,40.11,29.9,0,0,12.83
"2020-09-29 02:15:00",671097,15.98,91.3,6.926,19.86,72.7,72.89,72.43,40.65,29.9,0,0,12.83
"2020-09-29 02:20:00",671098,16.12,93,5.998,20.82,72.38,72.54,72.21,41.03,29.9,0,0,12.83
"2020-09-29 02:25:00",671099,16.16,91.9,6.752,21.03,72.35,72.43,72.21,40.74,29.9,0,0,12.83
"2020-09-29 02:30:00",671100,15.84,93.6,5.415,18.88,72.23,72.37,72.08,41.1,29.9,0,0,12.83
"2020-09-29 02:35:00",671101,15.38,89.9,7.654,19.83,72.4,72.54,72.27,40.38,29.9,0,0,12.83
"2020-09-29 02:40:00",671102,16.9,92.3,8.24,22.37,72.29,72.54,72.1,40.53,29.9,0,0,12.83
"2020-09-29 02:45:00",671103,16.81,93.4,5.274,21.06,72.36,72.54,72.13,40.64,29.9,0,0,12.83
"2020-09-29 02:50:00",671104,16.17,93.9,5.671,19.66,72.48,72.56,72.4,40.11,29.9,0,0,12.83
"2020-09-29 02:55:00",671105,15.61,94.6,5.987,20.01,72.42,72.54,72.32,39.98,29.9,0,0,12.83
"2020-09-29 03:00:00",671106,14.2,97.3,6.787,20.7,72,72.37,71.56,41.86,29.9,0,0,12.82
"2020-09-29 03:05:00",671107,13.71,100.5,5.598,17.69,71.5,71.59,71.35,42.23,29.9,0,0,12.82
"2020-09-29 03:10:00",671108,11.85,99.7,5.923,14.32,71.2,71.37,71.02,43.06,29.9,0,0,12.81
"2020-09-29 03:15:00",671109,12.61,94.5,5.568,15.48,70.77,71.02,70.59,44.39,29.9,0,0,12.81
"2020-09-29 03:20:00",671110,11.67,97,5.226,14.56,70.49,70.64,70.37,44.83,29.9,0,0,12.81
"2020-09-29 03:25:00",671111,10.75,99.6,5.213,12.65,70.35,70.45,70.15,45.16,29.9,0,0,12.81
"2020-09-29 03:30:00",671112,8.33,108.4,9.55,12.08,69.86,70.15,69.45,47.85,29.91,0,0,12.8
"2020-09-29 03:35:00",671113,8.27,102.5,5.817,9.9,69.38,69.5,69.29,47.22,29.9,0,0,12.81
"2020-09-29 03:40:00",671114,8.92,103.3,7.621,10.65,69.53,69.61,69.5,45.9,29.91,0,0,12.81
"2020-09-29 03:45:00",671115,7.894,101.7,5.521,9.37,69.4,69.61,69.12,46.8,29.91,0,0,12.81
"2020-09-29 03:50:00",671116,8.64,99.1,4.064,10.41,68.88,69.12,68.39,49.28,29.91,0,0,12.81
"2020-09-29 03:55:00",671117,6.024,106.9,8.63,7.489,67.67,68.39,67.01,54.94,29.91,0,0,12.8
"2020-09-29 04:00:00",671118,5.642,104.2,8.33,6.892,66.58,67.01,66.23,56.76,29.91,0,0,12.8
"2020-09-29 04:05:00",671119,5.417,104.3,4.448,6.087,66.2,66.34,66.12,55.68,29.92,0,0,12.8
"2020-09-29 04:10:00",671120,6.104,101.6,5.356,6.654,66.29,66.39,66.01,54.99,29.92,0,0,12.79
"2020-09-29 04:15:00",671121,6.698,94.9,5.061,7.727,65.66,66.01,65.25,57.37,29.92,0,0,12.79
"2020-09-29 04:20:00",671122,7.231,98.9,7.094,8.17,64.96,65.25,64.71,59.34,29.92,0,0,12.79
"2020-09-29 04:25:00",671123,6.865,104.3,5.618,7.936,64.43,64.71,64.17,63.25,29.92,0,0,12.79
"2020-09-29 04:30:00",671124,7.514,107.4,6.989,8.38,63.91,64.17,63.44,64.75,29.92,0,0,12.79
"2020-09-29 04:35:00",671125,7.412,118.6,4.368,8.2,63.08,63.44,62.76,67.47,29.92,0,0,12.78
"2020-09-29 04:40:00",671126,7.251,111.5,4.442,8.14,62.24,62.76,61.87,71.94,29.92,0,0,12.78
"2020-09-29 04:45:00",671127,7.23,113.1,4.654,8.62,61.81,61.95,61.68,71.78,29.92,0,0,12.78
"2020-09-29 04:50:00",671128,6.846,108.8,3.834,7.608,62.07,62.22,61.95,70.24,29.92,0,0,12.77
"2020-09-29 04:55:00",671129,7.232,109.4,2.773,8.2,62.44,62.65,62.25,69.21,29.92,0,0,12.77
"2020-09-29 05:00:00",671130,8.44,107.6,5.671,10.08,62.9,63.19,62.57,66.94,29.92,0,0,12.77
"2020-09-29 05:05:00",671131,8.37,105.8,3.845,9.52,63.1,63.22,62.91,66.82,29.92,0,0,12.77
"2020-09-29 05:10:00",671132,7.425,102.1,3.952,8.17,62.54,62.91,62.31,68.61,29.92,0,0,12.77
"2020-09-29 05:15:00",671133,7.353,104.1,5.088,8.26,62.53,62.85,62.34,67.89,29.92,0,0,12.76
"2020-09-29 05:20:00",671134,7.017,100.9,3.639,7.847,63.13,63.32,62.84,65.85,29.92,0,0,12.76
"2020-09-29 05:25:00",671135,6.867,107.2,4.824,7.34,63.59,63.73,63.32,63.61,29.92,0,0,12.76
"2020-09-29 05:30:00",671136,6.66,107.4,7.314,7.28,63.84,63.94,63.72,63.8,29.92,0,0,12.76
"2020-09-29 05:35:00",671137,7.457,102.7,3.746,8.2,63.8,63.9,63.74,63.53,29.92,0,0,12.76
"2020-09-29 05:40:00",671138,6.933,104.8,4.165,8.06,64.17,64.31,63.9,61.37,29.92,0,0,12.76
"2020-09-29 05:45:00",671139,7.589,98.2,2.909,8.41,64.43,64.56,64.28,60.11,29.92,0,0,12.75
"2020-09-29 05:50:00",671140,7.866,106.1,3.264,8.83,64.52,64.67,64.45,59.77,29.92,0,0,12.75
"2020-09-29 05:55:00",671141,8.17,107.9,5.608,9.81,65.02,65.32,64.67,56.91,29.92,0,0,12.76
"2020-09-29 06:00:00",671142,7.835,110.6,9.92,10.05,65.62,65.75,65.32,55.43,29.92,0,0,12.75
"2020-09-29 06:05:00",671143,6.804,125.3,11.31,9.28,65.57,65.75,65.38,56.75,29.92,0,0,12.75
"2020-09-29 06:10:00",671144,6.378,125.9,10.35,7.697,65.07,65.39,64.63,59.09,29.92,0,0,12.75
"2020-09-29 06:15:00",671145,7.892,107.2,10.96,10.08,64.14,64.63,63.77,62.34,29.92,0,0,12.75
"2020-09-29 06:20:00",671146,7.734,107.4,10.05,8.92,63.46,63.77,63.34,64.85,29.92,0,0,12.75
"2020-09-29 06:25:00",671147,8.21,102.6,7.076,9.81,63.8,64,63.46,62.84,29.92,0,0,12.75
"2020-09-29 06:30:00",671148,8.17,102,9.27,10.77,64.2,64.37,64,61.55,29.92,0,0,12.79
"2020-09-29 06:35:00",671149,10.93,91.1,3.36,12.08,65,65.83,64.34,57.26,29.93,0,0,12.91
"2020-09-29 06:40:00",671150,10.76,90.9,3.595,12.26,66.27,66.55,65.83,54.84,29.93,0,0,13.1
"2020-09-29 06:45:00",671151,11.14,89.4,3.724,13.75,66.85,67.15,66.55,53.89,29.92,0,0,13.36
"2020-09-29 06:50:00",671152,11.7,87.8,3.526,13.33,67.39,67.58,67.15,52.74,29.92,0,0,13.61
"2020-09-29 06:55:00",671153,11.91,87.9,3.162,13.48,67.76,67.88,67.58,52.15,"NAN",0,0,13.74
"2020-09-29 07:00:00",671154,11.81,88.7,2.99,14.74,68.16,68.42,67.85,50.91,"NAN",0,0,13.83
"2020-09-29 07:05:00",671155,12.54,89.4,3.688,14.32,68.54,68.8,68.39,50.15,"NAN",0,0,13.95
"2020-09-29 07:10:00",671156,12.66,88.2,3.305,15.24,69.07,69.26,68.77,48.8,29.93,0,0,14.16
"2020-09-29 07:15:00",671157,12.5,87.5,3.633,15.18,69.26,69.32,69.18,49.51,29.93,0,0,13.96
"2020-09-29 07:20:00",671158,11.99,88.1,3.455,14.08,69.43,69.55,69.25,49.38,29.93,0,0,13.78
"2020-09-29 07:25:00",671159,12.14,88.2,4.063,14.14,69.56,69.64,69.47,49.73,29.93,0,0,13.77
"2020-09-29 07:30:00",671160,13.15,85.5,3.327,15.33,69.8,69.91,69.61,49.17,29.93,0,0,13.72
"2020-09-29 07:35:00",671161,12.38,85.3,3.497,15.63,70.08,70.3,69.89,48.33,29.93,0,0,13.73
"2020-09-29 07:40:00",671162,12.23,86.9,3.475,15.9,70.48,70.61,70.3,47.71,29.93,0,0,13.71
"2020-09-29 07:45:00",671163,12.39,88.4,3.752,15.42,70.73,70.96,70.61,47.72,29.93,0,0,13.71
"2020-09-29 07:50:00",671164,12.34,87.6,4.313,14.32,71.07,71.18,70.96,47.4,29.93,0,0,13.69
"2020-09-29 07:55:00",671165,12.1,89.5,3.788,14.85,71.27,71.37,71.15,47.56,29.93,0,0,13.7
"2020-09-29 08:00:00",671166,12.45,88,4.379,15.45,71.61,71.82,71.37,46.24,29.93,0,0,13.69
"2020-09-29 08:05:00",671167,12.51,89.8,4.238,14.59,71.94,72.04,71.82,46.33,29.93,0,0,13.69
"2020-09-29 08:10:00",671168,12.93,89.2,4.125,15.33,72.2,72.4,72.02,45.41,29.93,0,0,13.69
"2020-09-29 08:15:00",671169,13.04,92.1,3.815,15.45,72.39,72.48,72.37,46.49,29.93,0,0,13.68
"2020-09-29 08:20:00",671170,13,94.4,5.908,16.11,72.61,72.7,72.4,45.09,29.93,0,0,13.68
"2020-09-29 08:25:00",671171,12.39,94.6,4.641,14.88,72.69,72.8,72.61,45.62,29.93,0,0,13.68
"2020-09-29 08:30:00",671172,13.18,92.3,3.806,16.2,73,73.21,72.8,45.09,29.93,0,0,13.68
"2020-09-29 08:35:00",671173,13.33,91.8,4.419,15.36,73.27,73.38,73.18,44.44,29.93,0,0,13.68
"2020-09-29 08:40:00",671174,12.02,92.6,5.477,15.6,73.25,73.44,73.09,44.68,29.93,0,0,13.68
"2020-09-29 08:45:00",671175,12.03,93.5,4.282,16.14,73.22,73.36,73.14,45.12,29.93,0,0,13.68
"2020-09-29 08:50:00",671176,12.24,94.3,4.911,14.17,73.62,73.77,73.36,44.2,29.94,0,0,13.68
"2020-09-29 08:55:00",671177,12.03,93.3,4.537,14.29,73.56,73.69,73.46,45.65,29.94,0,0,13.68
"2020-09-29 09:00:00",671178,12.01,90,4.243,14.44,73.5,73.66,73.47,45.85,29.94,0,0,13.67
"2020-09-29 09:05:00",671179,12.8,90.2,4.073,14.91,73.96,74.12,73.66,44.7,29.94,0,0,13.67
"2020-09-29 09:10:00",671180,12.42,89.4,5.223,14.85,74.37,74.61,74.12,43.53,29.94,0,0,13.67
"2020-09-29 09:15:00",671181,12.37,93.3,4.232,14.05,74.58,74.66,74.55,43.8,29.94,0,0,13.67
"2020-09-29 09:20:00",671182,12.02,92,3.98,13.66,74.53,74.66,74.45,44.9,29.94,0,0,13.67
"2020-09-29 09:25:00",671183,11.65,90.2,4.002,13.18,74.78,74.96,74.56,44.71,29.94,0,0,13.67
"2020-09-29 09:30:00",671184,11.97,88.2,3.255,14.02,74.91,75.18,74.86,44.19,29.94,0,0,13.67
"2020-09-29 09:35:00",671185,12.18,88.5,4.051,15.06,75.47,75.64,75.18,43.01,29.94,0,0,13.67
"2020-09-29 09:40:00",671186,12.38,89.1,3.206,14.65,75.81,75.97,75.64,42.8,29.94,0,0,13.67
"2020-09-29 09:45:00",671187,11.43,87.9,2.817,13.33,76.01,76.07,75.94,43.12,29.95,0,0,13.67
"2020-09-29 09:50:00",671188,12.37,88.3,4.076,14.74,76.17,76.29,75.97,42.8,29.95,0,0,13.67
"2020-09-29 09:55:00",671189,12.1,87.9,3.063,14.08,76.42,76.72,76.29,42.98,29.95,0,0,13.67
"2020-09-29 10:00:00",671190,12.53,89.3,3.103,14.41,76.87,77.05,76.7,42.03,29.95,0,0,13.67
"2020-09-29 10:05:00",671191,11.94,87.5,2.452,13.57,77.2,77.26,77.04,41.66,29.95,0,0,13.67
"2020-09-29 10:10:00",671192,11.98,88.3,3.787,14.26,77.4,77.76,77.18,41.37,29.95,0,0,13.67
"2020-09-29 10:15:00",671193,12.38,89.8,3.22,14.32,77.79,77.86,77.7,41.28,29.95,0,0,13.67
"2020-09-29 10:20:00",671194,12.55,89.7,3.731,13.99,77.79,77.86,77.7,41.5,29.94,0,0,13.67
"2020-09-29 10:25:00",671195,12.24,89,3.753,14.26,78.06,78.36,77.81,41.05,29.94,0,0,13.67
"2020-09-29 10:30:00",671196,11.54,88.6,4.196,13.87,78.35,78.54,78.14,41.01,29.94,0,0,13.67
"2020-09-29 10:35:00",671197,12.03,89.8,3.148,13.39,78.53,78.79,78.25,40.93,29.94,0,0,13.67
"2020-09-29 10:40:00",671198,11.58,88.8,3.303,13.51,79.15,79.45,78.77,39.91,29.94,0,0,13.68
"2020-09-29 10:45:00",671199,12.23,90,3.644,14.17,79.55,79.69,79.45,39.66,29.94,0,0,13.68
"2020-09-29 10:50:00",671200,12.34,89.3,3.299,14.05,79.75,80.2,79.56,39.33,29.94,0,0,13.68
"2020-09-29 10:55:00",671201,11.26,88.8,3.049,13.66,80.3,80.4,80.2,38.94,29.94,0,0,13.68
"2020-09-29 11:00:00",671202,11.32,90.9,4.375,13.33,80.6,80.9,80.3,38.23,29.94,0,0,13.68
"2020-09-29 11:05:00",671203,10.98,90.1,3.947,13.75,81,81.3,80.9,37.77,29.94,0,0,13.69
"2020-09-29 11:10:00",671204,11.01,91,3.671,13.12,81.3,81.5,81.2,37.78,29.94,0,0,13.69
"2020-09-29 11:15:00",671205,11.1,90.1,3.606,13.57,81.3,81.4,81.2,38.51,29.94,0,0,13.69
"2020-09-29 11:20:00",671206,11.42,90.7,3.397,12.74,81.2,81.4,81.1,38.77,29.94,0,0,13.69
"2020-09-29 11:25:00",671207,10.83,90.2,4.353,12.2,81.3,81.5,81.2,39.16,29.94,0,0,13.69
"2020-09-29 11:30:00",671208,10.93,92.7,2.953,12.56,81.7,81.9,81.4,38.63,29.94,0,0,13.7
"2020-09-29 11:35:00",671209,11.24,91.9,5.733,12.59,81.3,81.6,81.2,39.95,29.94,0,0,13.69
"2020-09-29 11:40:00",671210,10.4,91.9,5.319,12.05,80.9,81.2,80.6,41.39,29.94,0,0,13.7
"2020-09-29 11:45:00",671211,8.54,99.8,9.28,10.59,80.4,80.6,80.4,41.32,29.94,0,0,13.7
"2020-09-29 11:50:00",671212,8.3,100.3,9.64,10.44,80.8,81.2,80.4,40.94,29.94,0,0,13.7
"2020-09-29 11:55:00",671213,7.305,99,10.16,8.8,81.8,82.4,81.2,39.57,29.94,0,0,13.7
"2020-09-29 12:00:00",671214,6.271,108,10.75,8.56,83,84,82.3,36.82,29.94,0,0,13.7
"2020-09-29 12:05:00",671215,5.605,104.1,7.305,6.684,84.3,84.7,84,34.9,29.94,0,0,13.71
"2020-09-29 12:10:00",671216,5.399,100.3,9.13,6.713,85.2,85.7,84.7,34.36,"NAN",0,0,13.71
"2020-09-29 12:15:00",671217,4.611,101.8,9.76,5.819,86.3,86.8,85.7,33.44,"NAN",0,0,13.72
"2020-09-29 12:20:00",671218,4.96,88.6,6.826,5.998,86.8,87,86.6,33.1,29.94,0,0,13.72
"2020-09-29 12:25:00",671219,4.887,85.3,6.476,6.057,87.1,87.2,86.9,33.23,29.94,0,0,13.71
"2020-09-29 12:30:00",671220,4.46,90.7,7.642,4.894,87.3,87.5,87.1,32.66,29.94,0,0,13.72
"2020-09-29 12:35:00",671221,4.319,93.4,5.463,4.984,87.3,87.5,87.2,32.18,29.94,0,0,13.73
"2020-09-29 12:40:00",671222,3.923,91.8,5.412,4.626,87.8,88.1,87.5,31.69,29.94,0,0,13.72
"2020-09-29 12:45:00",671223,3.99,82.1,9.25,5.312,88.4,88.6,88.1,31.18,29.93,0,0,13.73
"2020-09-29 12:50:00",671224,3.806,78.99,11.66,5.043,88.7,89.1,88.5,31.41,29.93,0,0,13.73
"2020-09-29 12:55:00",671225,3.825,73.97,11.16,5.61,89.5,89.9,89.1,30.37,29.93,0,0,13.74
"2020-09-29 13:00:00",671226,3.33,94.1,13.4,4.298,89.9,89.9,89.8,29.15,29.93,0,0,13.74
"2020-09-29 13:05:00",671227,3.522,94.2,13.17,4.208,89.8,90,89.8,29.37,29.93,0,0,13.74
"2020-09-29 13:10:00",671228,4.039,84.6,9.71,5.252,89.7,89.9,89.7,29.79,29.93,0,0,13.76
"2020-09-29 13:15:00",671229,3.485,77.52,16.38,4.566,90.1,90.4,89.8,29.36,29.93,0,0,13.75
"2020-09-29 13:20:00",671230,2.505,84.2,48.81,4.596,90.4,90.8,90.2,28.98,29.93,0,0,13.77
"2020-09-29 13:25:00",671231,5.147,276.5,11.62,8.74,90.9,91.1,90.5,29.4,29.93,0,0,13.77
"2020-09-29 13:30:00",671232,6.974,274.8,12.09,9.76,88.7,90.5,87.5,33.71,29.93,0,0,13.77
"2020-09-29 13:35:00",671233,6.347,278.6,10.36,9.25,86.5,87.5,85.4,35.92,29.93,0,0,13.78
"2020-09-29 13:40:00",671234,5.197,266.4,16.77,6.892,84.6,85.4,84.2,38.05,29.93,0,0,13.78
"2020-09-29 13:45:00",671235,4.569,244.9,17.32,6.803,84.5,84.6,84.3,36.15,29.93,0,0,13.8
"2020-09-29 13:50:00",671236,5.609,281.5,16.77,7.817,84.7,84.9,84.5,36.39,29.93,0,0,13.8
"2020-09-29 13:55:00",671237,4.643,273.2,30.12,7.518,84.2,84.6,83.9,35.93,29.93,0,0,13.8
"2020-09-29 14:00:00",671238,5.6,288.1,20.77,7.131,84,84.4,83.5,35.05,29.93,0,0,13.8
"2020-09-29 14:05:00",671239,6.19,294.4,7.713,7.697,82.7,83.5,81.8,36.78,29.93,0,0,13.81
"2020-09-29 14:10:00",671240,5.651,292.4,8.98,7.25,81.4,81.8,81,38.07,29.93,0,0,13.81
"2020-09-29 14:15:00",671241,6.081,293.1,10.12,7.459,80.7,81,80.5,39.22,29.94,0,0,13.82
"2020-09-29 14:20:00",671242,5.896,280,22.57,8.26,80.3,80.5,80.2,39.59,29.94,0,0,13.82
"2020-09-29 14:25:00",671243,9.07,250.4,19.1,16.14,80.3,80.6,79.72,36.99,29.94,0,0,13.81
"2020-09-29 14:30:00",671244,10.44,242.9,14.36,16.88,78.62,79.7,77.58,39.72,29.94,0,0,13.83
"2020-09-29 14:35:00",671245,9.01,248.9,17.48,15.9,76.88,77.58,76.44,42.95,29.94,0,0,13.82
"2020-09-29 14:40:00",671246,6.029,259.6,26.72,11.01,76.55,76.78,76.33,45.95,29.95,0,0,13.83
"2020-09-29 14:45:00",671247,6.455,261.1,42.31,12.92,75.34,76.32,74.91,49.66,29.95,0,0,13.83
"2020-09-29 14:50:00",671248,5.207,252.2,39.09,10.47,75.27,75.4,75.13,50.34,29.95,0,0,13.83
"2020-09-29 14:55:00",671249,3.86,286.9,56.88,7.876,75.43,75.97,75.13,50.2,29.95,0,0,13.83
"2020-09-29 15:00:00",671250,5.654,247.2,30.75,11.04,76.13,76.29,75.94,47,29.96,0,0,13.84
"2020-09-29 15:05:00",671251,6.991,231.6,21.16,11.78,76.06,76.18,75.97,45.82,29.96,0,0,13.84
"2020-09-29 15:10:00",671252,5.214,233.6,26.15,9.4,75.91,76.07,75.78,45.16,29.96,0,0,13.83
"2020-09-29 15:15:00",671253,5.456,250,23.84,7.936,75.98,76.1,75.88,44.47,29.96,0,0,13.85
"2020-09-29 15:20:00",671254,4.339,224.6,42.27,8.68,76.22,76.32,76.1,43.28,29.96,0,0,13.84
"2020-09-29 15:25:00",671255,4.44,223,35.13,7.31,76.36,76.53,76.26,42.24,29.96,0,0,13.85
"2020-09-29 15:30:00",671256,3.354,228.8,43.92,6.982,76.56,76.64,76.32,41.57,29.96,0,0,13.85
"2020-09-29 15:35:00",671257,2.743,229.4,62.89,4.745,76.87,77.16,76.61,40.46,29.96,0,0,13.84
"2020-09-29 15:40:00",671258,3.465,215.3,43.28,7.31,77.19,77.34,77.07,39.52,29.96,0,0,13.86
"2020-09-29 15:45:00",671259,4.099,227,23.7,7.727,77.1,77.34,76.96,38.78,29.96,0,0,13.84
"2020-09-29 15:50:00",671260,4.936,203.8,30.45,7.608,76.62,76.96,76.28,39,29.96,0,0,13.86
"2020-09-29 15:55:00",671261,6.046,207.5,23.11,10.53,76.01,76.28,75.74,39.33,29.96,0,0,13.85
"2020-09-29 16:00:00",671262,6.901,209.5,14.1,10.44,75.41,75.76,75.12,39.4,29.96,0,0,13.86
"2020-09-29 16:05:00",671263,4.148,224.6,22.66,6.534,75.23,75.41,75.12,39.91,29.96,0,0,13.88
"2020-09-29 16:10:00",671264,3.336,209.6,31.53,6.117,75.53,75.76,75.35,39.23,29.96,0,0,13.87
"2020-09-29 16:15:00",671265,3.058,218.2,23.97,4.775,75.84,75.97,75.75,39.1,29.96,0,0,13.87
"2020-09-29 16:20:00",671266,2.722,342.3,71.66,4.715,75.89,76.18,75.21,41.56,29.96,0,0,13.87
"2020-09-29 16:25:00",671267,2.748,336.6,17.01,4.268,74.59,75.21,74.29,46.06,29.96,0,0,13.89
"2020-09-29 16:30:00",671268,2.465,331.9,20.38,3.254,74.26,74.34,74.23,45.89,29.96,0,0,13.87
"2020-09-29 16:35:00",671269,2.374,332.1,26.78,3.821,74.4,74.56,74.31,45.21,29.96,0,0,13.9
"2020-09-29 16:40:00",671270,1.867,321.6,17.12,2.837,74.44,74.56,74.37,44.87,29.96,0,0,13.88
"2020-09-29 16:45:00",671271,0.882,293.8,36.73,2.21,74.57,74.68,74.43,42.89,29.96,0,0,13.92
"2020-09-29 16:50:00",671272,1.091,75.58,82.2,2.3,74.7,74.76,74.54,43.76,29.96,0,0,13.91
"2020-09-29 16:55:00",671273,2.986,187,23.21,4.387,74.37,74.54,74.24,41.92,29.96,0,0,13.97
"2020-09-29 17:00:00",671274,2.835,216.6,25.31,4.745,74.06,74.24,73.67,43.11,29.96,0,0,14.07
"2020-09-29 17:05:00",671275,1.798,257.2,55.1,3.344,73.38,73.67,73.13,45.54,29.96,0,0,14.29
"2020-09-29 17:10:00",671276,0.969,329,17.45,1.912,72.71,73.13,72.37,49.13,29.96,0,0,14
"2020-09-29 17:15:00",671277,1.114,281,35.62,2.688,72.06,72.37,71.72,50.64,29.96,0,0,13.64
"2020-09-29 17:20:00",671278,1.342,272.6,31.71,2.151,71.46,71.72,71.18,51.99,"NAN",0,0,13.45
"2020-09-29 17:25:00",671279,1.809,268.5,14.65,2.3,70.97,71.18,70.72,52.24,29.96,0,0,13.36
"2020-09-29 17:30:00",671280,1.893,260.6,11.09,2.389,70.51,70.75,70.36,52.57,"NAN",0,0,13.3
"2020-09-29 17:35:00",671281,2.014,269.3,19.71,2.926,70.15,70.36,69.8,54.19,29.96,0,0,13.23
"2020-09-29 17:40:00",671282,1.008,281.3,56.71,1.972,69.17,69.8,68.45,61.82,29.96,0,0,13.16
"2020-09-29 17:45:00",671283,0.423,225.1,36.49,1.376,67.9,68.47,67.35,65.64,29.97,0,0,13.09
"2020-09-29 17:50:00",671284,0.262,169.5,1.851,1.137,67,67.35,66.58,66.82,29.97,0,0,13.04
"2020-09-29 17:55:00",671285,1.799,141.4,19.97,2.181,66.3,66.59,66.04,70.72,29.97,0,0,13
"2020-09-29 18:00:00",671286,0.91,87.1,7.886,1.823,65.66,66.04,65.28,73.76,29.97,0,0,12.97
"2020-09-29 18:05:00",671287,0.74,131.9,12.76,2.568,64.96,65.28,64.58,75.47,29.97,0,0,12.95
"2020-09-29 18:10:00",671288,3.235,109.2,11.93,4.179,64.38,64.6,64.19,76.22,29.97,0,0,12.94
"2020-09-29 18:15:00",671289,2.933,89.6,12.21,3.701,63.95,64.19,63.72,77.52,29.97,0,0,12.93
"2020-09-29 18:20:00",671290,3.149,89,6.791,3.88,63.5,63.74,63.28,79.27,29.97,0,0,12.93
"2020-09-29 18:25:00",671291,3.857,86.8,5.681,4.894,63.22,63.36,63.11,80.6,29.97,0,0,12.92
"2020-09-29 18:30:00",671292,2.397,87.6,7.956,3.075,63.39,63.44,63.3,81.3,29.97,0,0,12.92
"2020-09-29 18:35:00",671293,1.919,95.4,9.14,2.717,63.24,63.33,63.2,81.5,29.98,0,0,12.91
"2020-09-29 18:40:00",671294,1.454,98.1,12.62,2.061,63.1,63.2,62.98,81.6,29.98,0,0,12.91
"2020-09-29 18:45:00",671295,1.499,77.39,34.41,2.121,63.04,63.25,62.95,81.5,29.98,0,0,12.91
"2020-09-29 18:50:00",671296,1.808,61.26,16.67,2.867,63.4,63.63,63.22,79.77,29.98,0,0,12.9
"2020-09-29 18:55:00",671297,2.599,63.56,6.166,3.523,63.54,63.65,63.41,78.67,29.98,0,0,12.9
"2020-09-29 19:00:00",671298,3.667,81.1,7.804,4.566,63.16,63.41,62.85,79.11,29.98,0,0,12.9
"2020-09-29 19:05:00",671299,4.949,81,6.922,6.326,62.7,62.85,62.54,79.61,29.98,0,0,12.89
"2020-09-29 19:10:00",671300,4.426,75.18,8.16,5.043,62.46,62.54,62.34,80.8,29.99,0,0,12.89
"2020-09-29 19:15:00",671301,4.334,105.5,7.673,5.193,62.19,62.34,62.06,81.9,29.99,0,0,12.9
"2020-09-29 19:20:00",671302,4.362,86.2,7.392,5.938,61.89,62.09,61.63,82.7,29.99,0,0,12.9
"2020-09-29 19:25:00",671303,5.807,79.01,4.768,6.743,61.66,61.71,61.6,83.2,29.99,0,0,12.89
"2020-09-29 19:30:00",671304,5.801,74.13,7.155,6.892,61.56,61.65,61.46,83.2,29.99,0,0,12.89
"2020-09-29 19:35:00",671305,6.147,83.1,9.02,7.101,61.33,61.46,61.14,82.9,29.99,0,0,12.89
"2020-09-29 19:40:00",671306,6.631,96.7,3.63,7.369,60.94,61.14,60.81,82.6,29.99,0,0,12.89
"2020-09-29 19:45:00",671307,6.76,93.3,4.438,7.34,60.84,60.89,60.76,83.8,29.99,0,0,12.89
"2020-09-29 19:50:00",671308,5.705,90.1,3.654,6.564,60.85,60.89,60.76,84.2,29.99,0,0,12.89
"2020-09-29 19:55:00",671309,6.441,94.5,2.805,7.34,60.72,60.76,60.65,83.5,29.99,0,0,12.89
"2020-09-29 20:00:00",671310,6.253,97.2,3.93,6.982,60.61,60.68,60.54,83.3,30,0,0,12.88
"2020-09-29 20:05:00",671311,6.254,99.3,5.026,7.459,60.52,60.57,60.46,83.2,30,0,0,12.88
"2020-09-29 20:10:00",671312,6.509,100.1,3.566,7.28,60.51,60.54,60.49,83.3,30,0,0,12.88
"2020-09-29 20:15:00",671313,5.831,100.3,5.114,6.982,60.53,60.57,60.49,83.6,30,0,0,12.88
"2020-09-29 20:20:00",671314,6.924,102.8,3.548,7.906,60.5,60.57,60.43,83.8,30,0,0,12.88
"2020-09-29 20:25:00",671315,7.006,108.9,3.194,8.06,60.47,60.51,60.41,83.9,30,0,0,12.88
"2020-09-29 20:30:00",671316,7.593,107.4,2.596,8.17,60.42,60.46,60.38,84,30,0,0,12.88
"2020-09-29 20:35:00",671317,6.982,108.1,2.604,7.787,60.49,60.54,60.43,84.8,30,0,0,12.88
"2020-09-29 20:40:00",671318,6.248,109.5,4.977,7.369,60.47,60.51,60.43,85.4,30.01,0,0,12.88
"2020-09-29 20:45:00",671319,6.78,106.4,2.697,7.727,60.38,60.49,60.27,86,30.01,0,0,12.87
"2020-09-29 20:50:00",671320,6.439,103.7,2.339,7.668,60.19,60.27,60.14,86.5,30.01,0,0,12.87
"2020-09-29 20:55:00",671321,5.962,92.5,9.76,7.101,60.11,60.16,60.05,86.8,30.01,0,0,12.87
"2020-09-29 21:00:00",671322,5.354,77.1,11,6.654,60.04,60.11,59.95,87.5,30.01,0,0,12.87
"2020-09-29 21:05:00",671323,6.18,91.2,5.62,7.161,59.82,59.95,59.73,87.9,30.01,0,0,12.87
"2020-09-29 21:10:00",671324,6.924,93.3,4.27,7.31,59.67,59.76,59.59,88.4,30.01,0,0,12.87
"2020-09-29 21:15:00",671325,5.615,99.6,4.607,6.982,59.54,59.62,59.46,88.8,30.01,0,0,12.87
"2020-09-29 21:20:00",671326,4.051,105.1,21.38,5.401,59.42,59.51,59.24,88.9,30.02,0,0,12.86
"2020-09-29 21:25:00",671327,3.357,79.43,21.7,4.656,59.26,59.3,59.21,89.4,30.02,0,0,12.86
"2020-09-29 21:30:00",671328,2.626,35.79,39.68,4.536,59.24,59.32,59.16,89.5,30.02,0,0,12.86
"2020-09-29 21:35:00",671329,5.02,53.99,6.645,6.206,59.22,59.27,59.16,89.3,30.02,0,0,12.86
"2020-09-29 21:40:00",671330,5.49,63.94,7.909,6.564,59.22,59.27,59.19,88.8,30.02,0,0,12.86
"2020-09-29 21:45:00",671331,5.639,69.95,5.888,6.922,59.27,59.3,59.24,88.5,30.02,0,0,12.86
"2020-09-29 21:50:00",671332,5.319,78.27,9.2,6.296,59.27,59.3,59.24,88.7,30.02,0,0,12.86
"2020-09-29 21:55:00",671333,5.479,112.6,6.073,6.654,59.15,59.27,59.02,89.1,30.03,0,0,12.86
"2020-09-29 22:00:00",671334,5.456,107.5,4.09,6.236,58.86,59.02,58.75,89.1,30.03,0,0,12.86
"2020-09-29 22:05:00",671335,4.417,102.8,5.183,5.133,58.6,58.75,58.4,89.2,30.03,0,0,12.86
"2020-09-29 22:10:00",671336,3.285,97.1,13.51,4.208,58.25,58.43,58.08,89,30.03,0,0,12.85
"2020-09-29 22:15:00",671337,4.504,102.2,3.763,4.954,57.99,58.1,57.89,89.1,30.03,0,0,12.85
"2020-09-29 22:20:00",671338,4.889,96.4,5.109,5.282,57.98,58.08,57.94,89.6,30.03,0,0,12.85
"2020-09-29 22:25:00",671339,4.037,78.89,12.38,4.894,58.09,58.1,58.02,89.6,30.03,0,0,12.85
"2020-09-29 22:30:00",671340,3.955,68.01,14.28,5.819,58.12,58.18,58.05,89.3,30.04,0,0,12.85
"2020-09-29 22:35:00",671341,3.312,68.17,15.57,5.133,57.95,58.08,57.7,89,"NAN",0,0,12.85
"2020-09-29 22:40:00",671342,4.018,89.8,7.757,4.924,57.65,57.78,57.56,89.5,"NAN",0,0,12.85
"2020-09-29 22:45:00",671343,3.956,94.7,7.022,4.417,57.88,57.96,57.78,90.3,"NAN",0,0,12.84
"2020-09-29 22:50:00",671344,3.822,99.5,5.789,4.596,57.96,57.99,57.93,90.8,30.04,0,0,12.84
"2020-09-29 22:55:00",671345,3.977,107.4,8.24,4.507,57.94,57.99,57.87,91.1,30.04,0,0,12.84
"2020-09-29 23:00:00",671346,3.937,112.2,11.93,4.864,57.93,57.98,57.87,91.7,30.05,0,0,12.84
"2020-09-29 23:05:00",671347,3.815,102.1,9.41,4.566,57.74,57.87,57.7,91.8,30.05,0,0,12.84
"2020-09-29 23:10:00",671348,3.962,81.7,8.63,5.431,57.6,57.7,57.54,92.2,30.05,0,0,12.84
"2020-09-29 23:15:00",671349,4.785,73.47,6.159,5.968,57.5,57.62,57.4,92.3,30.05,0,0,12.84
"2020-09-29 23:20:00",671350,4.883,79.54,7.333,6.266,57.5,57.56,57.43,92.8,30.05,0,0,12.84
"2020-09-29 23:25:00",671351,5.659,82.1,5.105,7.101,57.59,57.65,57.53,92.9,30.05,0,0,12.84
"2020-09-29 23:30:00",671352,5.946,83.1,3.521,7.101,57.67,57.71,57.64,93,30.05,0,0,12.83
"2020-09-29 23:35:00",671353,5.49,84.7,4.69,7.012,57.74,57.75,57.69,93.1,30.06,0,0,12.83
"2020-09-29 23:40:00",671354,6.282,83.8,5.542,7.727,57.71,57.75,57.67,93.2,30.06,0,0,12.83
"2020-09-29 23:45:00",671355,6.055,92.2,5.681,7.31,57.64,57.7,57.59,93.3,30.06,0,0,12.83
"2020-09-29 23:50:00",671356,5.985,104,2.409,6.684,57.56,57.62,57.52,93.4,30.06,0,0,12.83
"2020-09-29 23:55:00",671357,5.642,107.3,2.961,6.266,57.52,57.55,57.49,93.4,30.06,0,0,12.83
"2020-09-30 00:00:00",671358,5.751,108.9,2.928,6.117,57.45,57.51,57.38,93.4,30.06,0,0,12.83
"2020-09-30 00:05:00",671359,5.626,111.8,4.769,6.147,57.39,57.41,57.35,93.6,30.06,0,0,12.83
"2020-09-30 00:10:00",671360,5.408,110.4,7.054,6.684,57.39,57.43,57.35,93.7,30.06,0,0,12.83
"2020-09-30 00:15:00",671361,5.164,107.4,5.16,6.027,57.38,57.44,57.3,93.7,30.06,0,0,12.82
"2020-09-30 00:20:00",671362,5.232,106.7,4.05,6.147,57.29,57.33,57.22,93.8,30.06,0,0,12.82
"2020-09-30 00:25:00",671363,4.258,103,6.37,5.193,57.25,57.3,57.16,93.9,30.06,0,0,12.82
"2020-09-30 00:30:00",671364,4.516,97,4.729,5.312,57.18,57.21,57.12,94.1,30.06,0,0,12.82
"2020-09-30 00:35:00",671365,4.721,98,4.162,5.461,57.1,57.15,57.07,94.1,30.06,0,0,12.82
"2020-09-30 00:40:00",671366,4.554,105.9,7.54,5.58,57.02,57.08,56.93,94.1,30.06,0,0,12.81
"2020-09-30 00:45:00",671367,3.269,106.2,9.49,3.97,57,57.04,56.93,94.4,30.06,0,0,12.81
"2020-09-30 00:50:00",671368,2.661,89.6,6.855,3.314,56.88,56.96,56.87,94.4,30.06,0,0,12.81
"2020-09-30 00:55:00",671369,3.562,87.3,5.435,4.238,56.95,57,56.86,94.7,30.06,0,0,12.81
"2020-09-30 01:00:00",671370,4.3,86.1,4.769,5.61,56.97,57,56.95,94.6,30.06,0,0,12.81
"2020-09-30 01:05:00",671371,4.8,87.6,6.708,5.699,56.96,57,56.91,94.6,30.06,0,0,12.81
"2020-09-30 01:10:00",671372,4.089,85,4.856,5.67,56.95,56.97,56.91,94.6,30.07,0,0,12.81
"2020-09-30 01:15:00",671373,2.907,77.87,15.39,5.819,57,57.07,56.86,94.6,30.07,0,0,12.81
"2020-09-30 01:20:00",671374,2.413,69.59,42.98,3.403,57.01,57.1,56.86,94.8,30.07,0,0,12.81
"2020-09-30 01:25:00",671375,1.806,308.9,52.14,2.956,57.05,57.16,56.99,94.4,30.07,0,0,12.81
"2020-09-30 01:30:00",671376,5.017,253.6,45.82,11.34,57.15,57.51,57.02,94.7,30.08,0,0,12.81
"2020-09-30 01:35:00",671377,8.29,225,14.22,12.29,57.7,57.75,57.51,95.4,30.08,0,0,12.8
"2020-09-30 01:40:00",671378,6.799,214.7,15.26,10.08,57.71,57.76,57.65,95.7,30.08,0,0,12.81
"2020-09-30 01:45:00",671379,6.339,227.9,14.17,9.93,57.67,57.71,57.63,96.2,30.08,0,0,12.81
"2020-09-30 01:50:00",671380,7.605,223.1,14.46,10.68,57.6,57.65,57.49,96.4,30.08,0,0,12.81
"2020-09-30 01:55:00",671381,5.897,219.6,13.38,8.95,57.41,57.52,57.34,96.7,30.08,0,0,12.8
"2020-09-30 02:00:00",671382,4.442,208.2,16.13,6.803,57.34,57.34,57.31,96.9,30.08,0,0,12.8
"2020-09-30 02:05:00",671383,5.204,208.3,17.93,7.369,57.3,57.34,57.24,97,30.08,0,0,12.8
"2020-09-30 02:10:00",671384,5.754,194.7,19.33,8.8,57.17,57.26,57.13,97.1,30.08,0,0,12.79
"2020-09-30 02:15:00",671385,4.56,201,24.67,7.757,57.11,57.13,57.07,97.2,30.08,0,0,12.79
"2020-09-30 02:20:00",671386,4.87,208.3,13.03,6.236,57.03,57.07,56.99,97.3,30.08,0,0,12.79
"2020-09-30 02:25:00",671387,4.561,197.2,25.89,6.952,56.96,57.02,56.91,97.4,30.08,0,0,12.78
"2020-09-30 02:30:00",671388,5.045,193.7,23.07,8.71,56.92,56.97,56.91,97.5,30.08,0,0,12.78
"2020-09-30 02:35:00",671389,4.519,209.2,21.44,7.22,57.01,57.05,56.94,97.6,30.08,0,0,12.79
"2020-09-30 02:40:00",671390,3.021,211.5,23.02,4.268,57.08,57.13,57.05,97.7,30.08,0,0,12.79
"2020-09-30 02:45:00",671391,3.754,217.2,20.15,5.938,57.13,57.13,57.1,97.7,30.08,0,0,12.79
"2020-09-30 02:50:00",671392,2.505,182.6,26.54,3.582,57.13,57.16,57.13,97.7,30.08,0,0,12.79
"2020-09-30 02:55:00",671393,3.219,184.9,21.41,4.328,57.12,57.16,57.07,97.7,30.08,0,0,12.79
"2020-09-30 03:00:00",671394,3.139,189.6,19.76,5.133,57,57.1,56.91,97.7,30.09,0,0,12.79
"2020-09-30 03:05:00",671395,1.851,226.4,15.01,3.165,56.91,56.91,56.91,97.7,30.09,0,0,12.79
"2020-09-30 03:10:00",671396,1.31,258.9,48.58,3.314,56.89,56.91,56.88,97.7,30.09,0,0,12.78
"2020-09-30 03:15:00",671397,2.712,137.4,16.51,3.612,56.9,56.91,56.88,97.9,30.09,0,0,12.78
"2020-09-30 03:20:00",671398,2.218,177.2,31.66,3.91,56.86,56.88,56.86,97.8,30.09,0,0,12.78
"2020-09-30 03:25:00",671399,1.18,208.7,38.2,2.777,56.86,56.88,56.83,97.9,30.09,0,0,12.77
"2020-09-30 03:30:00",671400,1.979,187.9,27.24,4.208,56.9,56.91,56.86,97.9,30.09,0,0,12.77
"2020-09-30 03:35:00",671401,3.239,189.1,22.68,4.864,56.84,56.88,56.8,97.9,30.09,0,0,12.76
"2020-09-30 03:40:00",671402,4.455,181.4,20.17,7.19,56.81,56.86,56.78,98,30.09,0,0,12.77
"2020-09-30 03:45:00",671403,3.534,172.5,11.88,6.296,56.7,56.8,56.67,97.9,"NAN",0,0,12.77
"2020-09-30 03:50:00",671404,3.336,154.9,14.15,4.924,56.7,56.72,56.69,98.1,"NAN",0,0,12.77
"2020-09-30 03:55:00",671405,2.498,153.1,18.26,3.463,56.75,56.8,56.69,98.1,"NAN",0,0,12.77
"2020-09-30 04:00:00",671406,1.187,198.8,35.12,2.479,56.88,56.94,56.8,98.1,30.1,0,0,12.77
"2020-09-30 04:05:00",671407,2.943,209.8,21.53,6.534,56.99,57.07,56.91,98.2,30.1,0,0,12.77
"2020-09-30 04:10:00",671408,4.598,215,19.63,8.17,57.17,57.24,57.07,98.3,30.1,0,0,12.77
"2020-09-30 04:15:00",671409,3.032,217.7,39.15,5.699,57.3,57.34,57.24,98.3,30.1,0,0,12.77
"2020-09-30 04:20:00",671410,3.132,214.6,23.4,7.101,57.39,57.43,57.34,98.2,30.11,0,0,12.77
"2020-09-30 04:25:00",671411,4.215,197.4,25.01,7.28,57.4,57.43,57.34,98.1,30.11,0,0,12.77
"2020-09-30 04:30:00",671412,4.851,191.5,20.44,8.06,57.42,57.48,57.37,98.2,30.11,0,0,12.76
"2020-09-30 04:35:00",671413,3.101,206.7,34.08,4.208,57.5,57.53,57.45,98.1,30.11,0,0,12.75
"2020-09-30 04:40:00",671414,4.137,228.8,13.56,6.564,57.57,57.62,57.53,98.2,30.12,0,0,12.75
"2020-09-30 04:45:00",671415,4.982,220.7,18.08,9.67,57.65,57.67,57.59,98.1,30.12,0,0,12.76
"2020-09-30 04:50:00",671416,5.298,233.9,19.23,9.49,57.67,57.7,57.64,98.1,30.12,0,0,12.76
"2020-09-30 04:55:00",671417,5.562,225,14.85,9.58,57.72,57.75,57.67,98.1,30.12,0,0,12.76
"2020-09-30 05:00:00",671418,5.233,231.4,15.58,8.2,57.77,57.78,57.75,98.1,30.12,0,0,12.75
"2020-09-30 05:05:00",671419,3.948,233.6,18.47,6.236,57.81,57.86,57.78,98.1,30.12,0,0,12.74
"2020-09-30 05:10:00",671420,4.992,232.2,15.53,8.44,57.85,57.89,57.81,98,30.12,0,0,12.74
"2020-09-30 05:15:00",671421,6.617,228.8,15.48,9.7,57.81,57.86,57.78,98,30.12,0,0,12.74
"2020-09-30 05:20:00",671422,5.067,221.1,18.05,7.489,57.78,57.81,57.75,98,30.13,0,0,12.73
"2020-09-30 05:25:00",671423,4.692,220.1,16.63,7.548,57.78,57.81,57.78,97.9,30.13,0,0,12.73
"2020-09-30 05:30:00",671424,4.361,224.7,11.47,6.684,57.81,57.86,57.78,97.9,30.13,0,0,12.74
"2020-09-30 05:35:00",671425,4.055,225.7,18.66,7.727,57.87,57.91,57.83,97.9,30.13,0,0,12.74
"2020-09-30 05:40:00",671426,3.556,209.1,18.94,6.445,57.92,57.94,57.89,97.8,30.13,0,0,12.74
"2020-09-30 05:45:00",671427,4.327,215.7,20.33,6.415,57.95,57.97,57.91,97.7,30.13,0,0,12.73
"2020-09-30 05:50:00",671428,2.527,194.5,30.61,4.715,57.99,58.02,57.97,97.7,30.13,0,0,12.73
"2020-09-30 05:55:00",671429,3.593,202,25.17,6.445,58,58.05,58,97.6,30.13,0,0,12.73
"2020-09-30 06:00:00",671430,4.014,200.7,16.54,6.475,58.03,58.08,58,97.5,30.13,0,0,12.72
"2020-09-30 06:05:00",671431,4.612,199.2,24.07,7.668,58.05,58.1,58,97.4,30.13,0,0,12.71
"2020-09-30 06:10:00",671432,4.441,209,15.41,6.057,57.99,58.02,57.97,97.3,30.13,0,0,12.72
"2020-09-30 06:15:00",671433,3.829,227.2,18.6,6.624,58.04,58.08,58,97.2,30.13,0,0,12.72
"2020-09-30 06:20:00",671434,3.49,201.1,32.29,5.55,58.09,58.16,58.05,97.1,30.13,0,0,12.72
"2020-09-30 06:25:00",671435,5.072,197.6,19.45,7.906,58.17,58.21,58.13,97,30.13,0,0,12.71
"2020-09-30 06:30:00",671436,4.764,196.4,19.11,7.131,58.2,58.24,58.18,96.9,30.13,0,0,12.71
"2020-09-30 06:35:00",671437,4.433,195.6,16.36,6.833,58.25,58.29,58.21,96.8,30.13,0,0,12.72
"2020-09-30 06:40:00",671438,3.38,161.4,15.62,4.477,58.29,58.35,58.27,96.8,30.13,0,0,12.72
"2020-09-30 06:45:00",671439,4.126,172.4,14.86,7.548,58.36,58.4,58.32,96.7,30.13,0,0,12.72
"2020-09-30 06:50:00",671440,5.716,195.2,17.68,8.29,58.31,58.35,58.27,96.4,30.13,0,0,12.71
"2020-09-30 06:55:00",671441,3.508,184.3,24.34,6.326,58.35,58.37,58.32,96.4,30.13,0,0,12.72
"2020-09-30 07:00:00",671442,3.301,176.2,26.23,4.775,58.39,58.4,58.37,96.4,30.13,0,0,12.72
"2020-09-30 07:05:00",671443,5.382,147.7,19.62,8.68,58.38,58.4,58.37,96.2,30.14,0,0,12.72
"2020-09-30 07:10:00",671444,5.312,193,23.61,7.28,58.39,58.43,58.35,96.1,30.14,0,0,12.73
"2020-09-30 07:15:00",671445,4.327,197,24.65,6.117,58.41,58.43,58.37,96.1,30.14,0,0,12.74
"2020-09-30 07:20:00",671446,3.499,177.6,28.04,5.699,58.46,58.54,58.43,96,30.14,0,0,12.75
"2020-09-30 07:25:00",671447,3.806,202.9,14.35,5.58,58.53,58.56,58.48,95.9,30.14,0,0,12.76
"2020-09-30 07:30:00",671448,2.352,183.1,24.44,4.775,58.6,58.7,58.54,95.9,30.14,0,0,12.76
"2020-09-30 07:35:00",671449,4.387,159.6,17.56,7.28,58.7,58.75,58.65,95.7,30.14,0,0,12.78
"2020-09-30 07:40:00",671450,6.003,155.8,5.521,7.757,58.64,58.67,58.62,95.4,30.14,0,0,12.81
"2020-09-30 07:45:00",671451,5.747,169.1,8.49,8.32,58.61,58.65,58.56,95.1,30.14,0,0,12.83
"2020-09-30 07:50:00",671452,5.398,154.9,9.77,8.03,58.74,58.81,58.65,95.1,30.14,0,0,12.86
"2020-09-30 07:55:00",671453,4.724,177.8,17.71,6.952,58.81,58.83,58.75,94.8,30.14,0,0,12.89
"2020-09-30 08:00:00",671454,4.198,184.2,22.07,6.982,58.91,58.97,58.83,94.6,30.14,0,0,12.92
"2020-09-30 08:05:00",671455,3.08,195.9,24.19,5.729,58.99,59.08,58.92,94.4,30.15,0,0,12.94
"2020-09-30 08:10:00",671456,3.948,202.2,20.93,5.312,59.05,59.16,59.02,94.1,30.15,0,0,12.97
"2020-09-30 08:15:00",671457,3.49,161.2,23.79,5.401,59.31,59.4,59.13,94.2,30.15,0,0,13
"2020-09-30 08:20:00",671458,3.177,158.9,11.8,4,59.33,59.4,59.3,93.7,30.15,0,0,13.04
"2020-09-30 08:25:00",671459,3.859,139,12.04,5.55,59.42,59.49,59.4,93.6,30.15,0,0,13.07
"2020-09-30 08:30:00",671460,4.216,154.4,16.85,6.266,59.53,59.62,59.43,93.5,30.15,0,0,13.11
"2020-09-30 08:35:00",671461,3.977,207.3,15,6.087,59.62,59.7,59.57,93.2,30.15,0,0,13.15
"2020-09-30 08:40:00",671462,3.393,200.2,34.28,4.507,59.67,59.71,59.63,93,30.15,0,0,13.2
"2020-09-30 08:45:00",671463,3.137,145.2,14.02,4.298,59.82,59.91,59.68,93,30.16,0,0,13.23
"2020-09-30 08:50:00",671464,4.186,144.7,8.94,5.729,59.85,59.88,59.77,92.5,30.15,0,0,13.28
"2020-09-30 08:55:00",671465,4.784,161,13.17,6.713,59.81,59.88,59.74,92.2,30.16,0,0,13.31
"2020-09-30 09:00:00",671466,2.434,222,45.56,4.447,59.88,59.97,59.77,92.1,"NAN",0,0,13.36
"2020-09-30 09:05:00",671467,2.889,214,40.64,4.954,60.07,60.12,59.97,91.8,"NAN",0,0,13.39
"2020-09-30 09:10:00",671468,2.727,166.5,25.74,3.821,60.19,60.32,60.07,91.5,"NAN",0,0,13.41
"2020-09-30 09:15:00",671469,2.026,172.1,34.14,2.986,60.42,60.51,60.32,91.2,30.16,0,0,13.43
"2020-09-30 09:20:00",671470,4.264,223.6,24.02,6.833,60.43,60.51,60.38,90.6,30.17,0,0,13.44
"2020-09-30 09:25:00",671471,3.047,249.5,14.9,4.566,60.43,60.54,60.41,90.5,30.17,0,0,13.45
"2020-09-30 09:30:00",671472,2.494,214.5,30.93,4.059,60.59,60.68,60.51,90.2,30.17,0,0,13.47
"2020-09-30 09:35:00",671473,3.162,179.4,19.06,4.477,60.74,60.81,60.65,89.8,30.17,0,0,13.49
"2020-09-30 09:40:00",671474,4.628,186.7,21.89,8.14,60.73,60.79,60.65,89.3,30.17,0,0,13.52
"2020-09-30 09:45:00",671475,5.235,221.8,14.86,7.31,60.78,60.89,60.68,88.9,30.17,0,0,13.55
"2020-09-30 09:50:00",671476,5.161,243.6,17.16,6.952,60.8,60.92,60.7,88.4,30.17,0,0,13.58
"2020-09-30 09:55:00",671477,5.686,236.1,18.05,7.608,61.05,61.14,60.92,87.9,30.17,0,0,13.63
"2020-09-30 10:00:00",671478,5.47,246.3,15.63,8.44,61.2,61.35,61.06,87.4,30.17,0,0,13.65
"2020-09-30 10:05:00",671479,5.375,238.2,17.67,8.03,61.44,61.52,61.35,87,30.18,0,0,13.64
"2020-09-30 10:10:00",671480,5.241,237.8,20.37,8.17,61.49,61.54,61.46,86.6,30.18,0,0,13.65
"2020-09-30 10:15:00",671481,5.377,225.2,13.63,7.518,61.52,61.65,61.46,86.5,30.18,0,0,13.68
"2020-09-30 10:20:00",671482,4.883,244.8,16.48,7.101,61.46,61.52,61.38,86.4,30.18,0,0,13.71
"2020-09-30 10:25:00",671483,4.795,230.7,16.05,7.847,61.62,61.71,61.52,86.2,30.18,0,0,13.72
"2020-09-30 10:30:00",671484,4.718,251,24.11,7.161,61.72,61.9,61.54,86.2,30.18,0,0,13.71
"2020-09-30 10:35:00",671485,5.894,224,19.12,7.817,61.74,61.9,61.6,85.4,30.19,0,0,13.74
"2020-09-30 10:40:00",671486,5.474,241.5,21,7.876,61.64,61.68,61.57,85.5,30.19,0,0,13.75
"2020-09-30 10:45:00",671487,4.655,217.7,21.37,7.131,61.79,61.9,61.68,85.7,30.19,0,0,13.76
"2020-09-30 10:50:00",671488,5.716,233.4,12.01,7.518,61.83,61.9,61.68,85.1,30.19,0,0,13.77
"2020-09-30 10:55:00",671489,4.108,239.5,22.65,6.713,61.7,61.81,61.6,85.4,30.19,0,0,13.76
"2020-09-30 11:00:00",671490,4.033,216.6,14.26,6.803,61.67,61.79,61.52,84.9,30.19,0,0,13.8
"2020-09-30 11:05:00",671491,3.531,245.3,31.12,7.131,61.73,61.9,61.49,85.2,30.19,0,0,13.8
"2020-09-30 11:10:00",671492,4.475,246.5,16.84,6.564,61.73,61.9,61.65,84.9,30.19,0,0,13.82
"2020-09-30 11:15:00",671493,4.233,222.3,15.12,6.177,61.75,61.79,61.68,84.8,30.19,0,0,13.89
"2020-09-30 11:20:00",671494,3.117,303.6,27.22,5.073,61.87,62.03,61.73,84.5,30.19,0,0,13.95
"2020-09-30 11:25:00",671495,1.988,274.4,25.01,4.656,62.29,62.65,62.03,84.4,30.19,0,0,13.94
"2020-09-30 11:30:00",671496,3.513,245.2,31.49,5.312,62.55,62.65,62.41,83.2,30.19,0,0,13.97
"2020-09-30 11:35:00",671497,2.815,265.2,30.88,5.014,62.55,62.76,62.38,83.5,30.19,0,0,14.05
"2020-09-30 11:40:00",671498,4.899,240.2,20.25,6.057,62.64,62.76,62.55,82.6,30.19,0,0,14.2
"2020-09-30 11:45:00",671499,4.13,238.2,27.34,6.177,62.51,62.65,62.41,82.6,30.19,0,0,14.36
"2020-09-30 11:50:00",671500,4.112,271.5,20.27,5.729,62.66,62.68,62.63,82.6,30.19,0,0,14
"2020-09-30 11:55:00",671501,5.171,289,12.27,7.489,62.65,62.76,62.47,82.2,30.19,0,0,13.67
"2020-09-30 12:00:00",671502,5.164,302.7,9.23,6.356,62.36,62.49,62.17,82.4,30.19,0,0,13.9
"2020-09-30 12:05:00",671503,4.686,304.8,8.36,6.505,62.15,62.25,62.09,83.1,30.18,0,0,14.17
"2020-09-30 12:10:00",671504,4.48,291.4,16.07,5.789,62.45,62.52,62.25,82.9,30.18,0,0,14
"2020-09-30 12:15:00",671505,5.204,294.6,8.27,6.922,62.45,62.5,62.39,82.7,30.19,0,0,13.67
"2020-09-30 12:20:00",671506,5.742,293.4,8.46,7.012,62.33,62.47,62.17,82.6,30.19,0,0,13.99
"2020-09-30 12:25:00",671507,5.541,296.7,8.75,7.25,62.19,62.23,62.15,83,30.19,0,0,14.23
"2020-09-30 12:30:00",671508,5.236,298.8,9.3,6.922,62.29,62.33,62.22,83,30.19,0,0,13.76
"2020-09-30 12:35:00",671509,4.267,291,13.69,6.027,62.33,62.36,62.28,82.9,30.18,0,0,13.75
"2020-09-30 12:40:00",671510,4.442,296.9,10.8,5.67,62.55,62.69,62.36,82.6,30.18,0,0,13.72
"2020-09-30 12:45:00",671511,4.925,294,11.71,6.743,62.64,62.68,62.55,81.9,30.18,0,0,13.7
"2020-09-30 12:50:00",671512,4.355,294.8,11.53,6.117,62.67,62.8,62.55,82.1,30.18,0,0,13.75
"2020-09-30 12:55:00",671513,4.513,284.1,13.05,5.908,62.89,63.02,62.77,81.4,30.18,0,0,13.77
"2020-09-30 13:00:00",671514,4.013,280.7,9.87,5.491,62.99,63.05,62.89,80.8,30.18,0,0,13.73
"2020-09-30 13:05:00",671515,4.833,279.8,13.81,6.117,62.87,62.92,62.8,81,30.18,0,0,13.71
"2020-09-30 13:10:00",671516,3.861,283.7,13.43,5.729,63.06,63.22,62.86,81.1,30.18,0,0,13.77
"2020-09-30 13:15:00",671517,4.326,265.9,19.45,5.699,63.38,63.49,63.22,80.4,30.18,0,0,13.77
"2020-09-30 13:20:00",671518,4.873,278.1,13.78,6.117,63.21,63.27,63.14,80.4,30.18,0,0,13.71
"2020-09-30 13:25:00",671519,4.483,286.7,14.34,6.057,63.11,63.22,63.01,80.5,30.18,0,0,13.77
"2020-09-30 13:30:00",671520,3.447,278.2,26.49,4.715,63.12,63.22,63.01,80.5,30.17,0,0,13.74
"2020-09-30 13:35:00",671521,5.18,268,11.73,7.161,62.9,63.17,62.68,80.3,30.18,0,0,13.71
"2020-09-30 13:40:00",671522,5.224,281,12.07,6.713,62.67,62.71,62.6,81,30.18,0,0,13.8
"2020-09-30 13:45:00",671523,5.473,274.9,12.12,7.399,62.58,62.63,62.57,81.2,30.18,0,0,13.72
"2020-09-30 13:50:00",671524,4.322,279.8,17.62,6.713,62.6,62.79,62.49,81.4,30.18,0,0,13.81
"2020-09-30 13:55:00",671525,4.36,286.8,18.37,5.61,62.87,62.92,62.79,81,30.17,0,0,13.71
"2020-09-30 14:00:00",671526,4.047,275.5,10.58,5.252,62.87,62.92,62.79,80.9,30.17,0,0,13.78
"2020-09-30 14:05:00",671527,4.217,265.3,20.95,5.908,62.82,62.9,62.71,80.8,30.17,0,0,13.71
"2020-09-30 14:10:00",671528,4.462,276.9,10.93,6.117,62.64,62.71,62.57,81.1,30.17,0,0,13.81
"2020-09-30 14:15:00",671529,4.656,278,16.95,6.117,62.52,62.59,62.46,81.4,"NAN",0,0,13.85
"2020-09-30 14:20:00",671530,4.026,263.8,13.45,5.163,62.42,62.48,62.37,81.6,"NAN",0,0,13.77
"2020-09-30 14:25:00",671531,3.818,283.9,17.68,5.282,62.36,62.45,62.31,81.7,"NAN",0,0,13.85
"2020-09-30 14:30:00",671532,4.037,271.2,13.16,5.64,62.37,62.45,62.31,81.8,30.17,0,0,13.76
"2020-09-30 14:35:00",671533,4.112,278.1,13.05,5.431,62.36,62.44,62.3,81.9,30.17,0,0,13.72
"2020-09-30 14:40:00",671534,3.452,298.6,17.43,5.789,62.32,62.44,62.25,81.9,30.17,0,0,13.77
"2020-09-30 14:45:00",671535,3.303,290.4,33.88,5.729,62.35,62.41,62.33,81.8,30.17,0,0,13.82
"2020-09-30 14:50:00",671536,3.521,260.3,17.4,5.252,62.31,62.38,62.22,81.7,30.17,0,0,13.74
"2020-09-30 14:55:00",671537,3.122,248.7,41.15,4.686,62.21,62.28,62.11,81.8,30.17,0,0,13.79
"2020-09-30 15:00:00",671538,3.034,274,20.21,4.835,62.16,62.22,62.11,82.1,30.17,0,0,13.76
"2020-09-30 15:05:00",671539,2.815,251.2,35.86,4.119,62.26,62.33,62.22,81.9,30.17,0,0,13.8
"2020-09-30 15:10:00",671540,3.196,252.3,24.86,5.968,62.34,62.55,62.22,82.1,30.17,0,0,13.72
"2020-09-30 15:15:00",671541,3.28,256,17.72,4.686,62.44,62.55,62.3,81.6,30.16,0,0,13.81
"2020-09-30 15:20:00",671542,3.898,257.8,17.92,5.521,62.38,62.46,62.33,81.8,30.16,0,0,13.75
"2020-09-30 15:25:00",671543,3.814,260.1,26.7,5.043,62.19,62.33,62.11,82,30.16,0,0,13.82
"2020-09-30 15:30:00",671544,3.608,253.8,14.16,4.715,62.09,62.14,62,82.2,30.16,0,0,14.29
"2020-09-30 15:35:00",671545,4.195,274,14.93,6.445,61.95,62,61.92,82.4,30.16,0,0,13.81
"2020-09-30 15:40:00",671546,4.564,272.1,14.04,6.117,61.88,62,61.79,82.6,30.16,0,0,13.72
"2020-09-30 15:45:00",671547,4.647,283.7,12.39,5.849,61.7,61.84,61.6,82.8,30.16,0,0,13.88
"2020-09-30 15:50:00",671548,4.91,292.9,10.6,6.236,61.5,61.6,61.46,83.3,30.16,0,0,13.83
"2020-09-30 15:55:00",671549,3.931,269.5,15.89,5.282,61.49,61.54,61.46,83.6,30.16,0,0,13.87
"2020-09-30 16:00:00",671550,4.481,288.6,19.37,5.491,61.46,61.54,61.35,83.5,30.16,0,0,14
"2020-09-30 16:05:00",671551,3.934,294.1,9.51,4.894,61.36,61.41,61.33,83.8,30.16,0,0,14.03
"2020-09-30 16:10:00",671552,3.843,298.6,9.22,6.177,61.39,61.46,61.3,84,30.16,0,0,13.91
"2020-09-30 16:15:00",671553,5.795,296.8,6.78,7.399,61.36,61.46,61.25,83.9,30.15,0,0,13.78
"2020-09-30 16:20:00",671554,4.867,295.8,5.236,5.938,61.13,61.27,61.03,84.3,30.16,0,0,13.71
"2020-09-30 16:25:00",671555,4.224,292.3,11.63,6.177,61.03,61.06,61.03,84.6,30.15,0,0,13.68
"2020-09-30 16:30:00",671556,3.856,288.5,12.4,6.117,61.04,61.11,61.03,84.8,30.16,0,0,13.64
"2020-09-30 16:35:00",671557,4.784,294.1,9.93,5.908,61.06,61.14,60.98,84.6,30.16,0,0,13.6
"2020-09-30 16:40:00",671558,4.499,290.9,9.63,5.729,60.99,61.06,60.95,84.9,30.16,0,0,13.55
"2020-09-30 16:45:00",671559,4.615,301.1,16.28,8.44,60.99,61.03,60.92,84.9,30.16,0,0,13.5
"2020-09-30 16:50:00",671560,4.403,299.6,16.15,6.475,60.93,60.95,60.87,85.1,30.16,0,0,13.46
"2020-09-30 16:55:00",671561,5.4,301.3,8.14,6.952,60.83,60.92,60.76,85.3,30.16,0,0,13.41
"2020-09-30 17:00:00",671562,4.309,323.9,21.61,6.564,60.72,60.79,60.7,85.5,30.16,0,0,13.35
"2020-09-30 17:05:00",671563,3.902,330.5,20.48,5.789,60.67,60.7,60.65,85.6,30.16,0,0,13.3
"2020-09-30 17:10:00",671564,3.707,344.2,22.23,5.342,60.7,60.7,60.68,85.6,30.16,0,0,13.25
"2020-09-30 17:15:00",671565,3.316,327.1,25.06,5.699,60.69,60.7,60.65,85.6,30.16,0,0,13.2
"2020-09-30 17:20:00",671566,4.686,300,10.97,6.803,60.65,60.7,60.57,85.6,30.16,0,0,13.15
"2020-09-30 17:25:00",671567,4.95,294.9,11.26,6.326,60.51,60.6,60.43,85.9,30.16,0,0,13.1
"2020-09-30 17:30:00",671568,4.556,306,15.82,6.684,60.45,60.49,60.41,86.1,30.16,0,0,13.05
"2020-09-30 17:35:00",671569,4.281,313.9,19.88,6.684,60.39,60.41,60.38,86.2,30.16,0,0,13.02
"2020-09-30 17:40:00",671570,4.719,337.5,22.26,7.012,60.34,60.41,60.3,86.2,30.16,0,0,12.99
"2020-09-30 17:45:00",671571,4.318,329.9,25.84,5.908,60.26,60.33,60.21,86.3,30.16,0,0,12.96
"2020-09-30 17:50:00",671572,4.649,307.3,15.98,6.296,60.2,60.24,60.19,86.5,30.16,0,0,12.95
"2020-09-30 17:55:00",671573,5.132,295.7,6.652,6.803,60.1,60.21,60.02,86.7,30.16,0,0,12.95
"2020-09-30 18:00:00",671574,4.785,297.3,9.03,6.296,59.98,60.05,59.94,87,30.16,0,0,12.94
"2020-09-30 18:05:00",671575,4.234,295.5,11.79,5.908,59.93,59.96,59.91,87.1,30.16,0,0,12.94
"2020-09-30 18:10:00",671576,3.406,312.7,19.89,4.507,59.94,59.98,59.88,87.3,30.16,0,0,12.93
"2020-09-30 18:15:00",671577,3.903,302.5,11.18,5.073,59.97,60.01,59.92,87.3,30.16,0,0,12.93
"2020-09-30 18:20:00",671578,3.97,303.6,15.9,5.849,59.9,59.95,59.84,87.4,30.16,0,0,12.93
"2020-09-30 18:25:00",671579,3.167,315.4,24.76,4.328,59.82,59.87,59.75,87.5,30.16,0,0,12.92
"2020-09-30 18:30:00",671580,1.851,345.6,40.24,3.344,59.77,59.83,59.75,87.5,30.16,0,0,12.92
"2020-09-30 18:35:00",671581,2.402,326.6,32.57,3.791,59.75,59.75,59.72,87.6,30.16,0,0,12.93
"2020-09-30 18:40:00",671582,3.603,307.1,23.65,4.864,59.74,59.77,59.74,87.7,30.16,0,0,12.92
"2020-09-30 18:45:00",671583,4.113,294.2,13.12,5.103,59.74,59.74,59.71,87.8,30.16,0,0,12.92
"2020-09-30 18:50:00",671584,3.551,289.6,9.82,5.014,59.69,59.74,59.65,87.9,30.16,0,0,12.92
"2020-09-30 18:55:00",671585,3.924,314.4,25.08,6.177,59.68,59.71,59.65,88,30.16,0,0,12.92
"2020-09-30 19:00:00",671586,5.004,352.4,9.68,7.101,59.58,59.68,59.52,88.1,30.16,0,0,12.92
"2020-09-30 19:05:00",671587,3.16,326.3,24.83,4.626,59.51,59.55,59.47,88.2,30.16,0,0,12.91
"2020-09-30 19:10:00",671588,1.335,328.6,28.47,2.3,59.43,59.47,59.41,88.3,30.16,0,0,12.91
"2020-09-30 19:15:00",671589,2.405,331.8,20.09,3.403,59.44,59.49,59.41,88.5,30.16,0,0,12.91
"2020-09-30 19:20:00",671590,2.872,329.2,24.79,4.059,59.5,59.54,59.46,88.6,30.16,0,0,12.92
"2020-09-30 19:25:00",671591,2.822,347.1,17.18,4.864,59.56,59.6,59.51,88.6,30.16,0,0,12.91
"2020-09-30 19:30:00",671592,4.073,43.92,14.4,5.193,59.58,59.62,59.51,88.6,"NAN",0,0,12.91
"2020-09-30 19:35:00",671593,4.641,29.54,18.08,6.594,59.48,59.52,59.43,88.8,"NAN",0,0,12.9
"2020-09-30 19:40:00",671594,4.876,27.7,11.25,6.356,59.37,59.46,59.3,89.1,"NAN",0,0,12.91
"2020-09-30 19:45:00",671595,4.419,35.14,17.04,6.892,59.23,59.3,59.19,89.3,30.17,0,0,12.91
"2020-09-30 19:50:00",671596,5.706,17.43,16.01,7.817,59.2,59.24,59.16,89.6,30.17,0,0,12.91
"2020-09-30 19:55:00",671597,4.921,36.24,10.59,6.505,59.08,59.16,59,89.7,30.17,0,0,12.91
"2020-09-30 20:00:00",671598,3.42,32.21,10.23,4.298,59.02,59.02,58.97,90,30.18,0,0,12.91
"2020-09-30 20:05:00",671599,3.375,23.22,11.3,5.461,59.05,59.08,59.02,90.1,30.18,0,0,12.91
"2020-09-30 20:10:00",671600,2.58,2.973,20.62,3.97,59.14,59.19,59.08,90.1,30.18,0,0,12.91
"2020-09-30 20:15:00",671601,3.089,322.4,22.28,6.087,59.22,59.24,59.19,90,30.18,0,0,12.91
"2020-09-30 20:20:00",671602,3.85,334.1,22.92,5.461,59.24,59.27,59.21,89.9,30.18,0,0,12.91
"2020-09-30 20:25:00",671603,3.98,359.1,19.48,6.027,59.19,59.24,59.16,89.9,30.18,0,0,12.91
"2020-09-30 20:30:00",671604,4.709,9.22,10.83,5.908,59.14,59.19,59.11,89.9,30.18,0,0,12.9
"2020-09-30 20:35:00",671605,5.088,8.99,8.33,6.654,59.15,59.19,59.13,90.1,30.19,0,0,12.9
"2020-09-30 20:40:00",671606,4.659,8.64,7.082,6.475,59.13,59.16,59.08,90.1,30.19,0,0,12.9
"2020-09-30 20:45:00",671607,5.014,1.738,11.45,7.429,59.12,59.13,59.08,90.2,30.19,0,0,12.9
"2020-09-30 20:50:00",671608,3.744,346.5,12.51,5.67,59.15,59.19,59.11,90.1,30.19,0,0,12.9
"2020-09-30 20:55:00",671609,2.99,334.3,33.14,4.417,59.22,59.27,59.16,90.1,30.19,0,0,12.9
"2020-09-30 21:00:00",671610,4.168,13.27,14.83,8.41,59.29,59.32,59.27,90.1,30.19,0,0,12.9
"2020-09-30 21:05:00",671611,4.816,11.11,9.03,7.906,59.22,59.3,59.16,90,30.19,0,0,12.9
"2020-09-30 21:10:00",671612,4.641,5.113,15.06,8.09,59.16,59.19,59.13,90.3,30.18,0,0,12.9
"2020-09-30 21:15:00",671613,5.18,3.98,12.03,7.727,59.09,59.19,59,90.3,30.18,0,0,12.9
"2020-09-30 21:20:00",671614,4.447,15.56,15.19,6.475,58.95,59.02,58.92,90.6,30.18,0,0,12.9
"2020-09-30 21:25:00",671615,3.868,36.88,9.16,5.61,58.89,58.92,58.86,90.9,30.18,0,0,12.9
"2020-09-30 21:30:00",671616,5.551,29.05,9.97,8.41,58.84,58.89,58.78,91,30.18,0,0,12.9
"2020-09-30 21:35:00",671617,4.507,39.98,10.45,5.819,58.75,58.81,58.7,91.3,30.18,0,0,12.89
"2020-09-30 21:40:00",671618,3.655,61.45,11.05,4.507,58.71,58.75,58.65,91.5,30.18,0,0,12.89
"2020-09-30 21:45:00",671619,3.44,66,14.01,5.193,58.65,58.67,58.62,91.6,30.18,0,0,12.89
"2020-09-30 21:50:00",671620,4.53,78.56,8.02,5.521,58.6,58.65,58.56,91.7,30.18,0,0,12.89
"2020-09-30 21:55:00",671621,3.654,71.06,10.02,4.477,58.55,58.59,58.54,91.9,30.18,0,0,12.89
"2020-09-30 22:00:00",671622,5.179,86.6,8.51,6.356,58.5,58.56,58.43,92,30.18,0,0,12.89
"2020-09-30 22:05:00",671623,5.464,94.2,6.518,6.505,58.39,58.43,58.32,92.2,30.18,0,0,12.88
"2020-09-30 22:10:00",671624,4.784,80.4,11.79,6.475,58.33,58.35,58.29,92.5,30.18,0,0,12.88
"2020-09-30 22:15:00",671625,5.69,95,5.455,6.505,58.29,58.35,58.24,92.7,30.18,0,0,12.88
"2020-09-30 22:20:00",671626,5.137,91,8.19,6.564,58.21,58.27,58.18,92.9,30.18,0,0,12.88
"2020-09-30 22:25:00",671627,5.213,81.7,8.18,6.743,58.17,58.21,58.16,93.1,30.18,0,0,12.88
"2020-09-30 22:30:00",671628,5.251,75.36,8.76,6.326,58.13,58.18,58.08,93.3,30.18,0,0,12.88
"2020-09-30 22:35:00",671629,4.958,86.4,9.76,5.789,58.07,58.1,58,93.4,30.17,0,0,12.88
"2020-09-30 22:40:00",671630,4.158,92.8,8.9,5.431,57.99,58.05,57.97,93.4,30.17,0,0,12.88
"2020-09-30 22:45:00",671631,3.813,92.8,7.291,5.67,57.95,57.97,57.94,93.6,30.17,0,0,12.88
"2020-09-30 22:50:00",671632,5.429,92.8,9.55,6.564,57.92,57.97,57.89,93.7,30.17,0,0,12.88
"2020-09-30 22:55:00",671633,4.733,108.7,8.7,6.982,57.82,57.89,57.78,93.7,30.17,0,0,12.88
"2020-09-30 23:00:00",671634,3.848,111.1,18.62,4.864,57.78,57.81,57.75,93.9,30.17,0,0,12.88
"2020-09-30 23:05:00",671635,3.636,73.87,12.05,4.596,57.82,57.86,57.78,94.1,30.17,0,0,12.87
"2020-09-30 23:10:00",671636,3.806,56.37,18.64,5.342,57.83,57.89,57.78,94.1,30.17,0,0,12.87
"2020-09-30 23:15:00",671637,3.048,39.27,8.78,5.133,57.75,57.78,57.7,94.1,30.17,0,0,12.87
"2020-09-30 23:20:00",671638,3.523,40.36,8.78,5.133,57.74,57.78,57.7,94.3,30.17,0,0,12.87
"2020-09-30 23:25:00",671639,3.983,53.6,17.57,5.61,57.76,57.81,57.72,94.5,30.17,0,0,12.87
"2020-09-30 23:30:00",671640,3.751,85,14.15,5.193,57.78,57.78,57.75,94.6,30.17,0,0,12.87
"2020-09-30 23:35:00",671641,3.362,43.63,15.59,5.014,57.77,57.78,57.72,94.6,30.17,0,0,12.87
"2020-09-30 23:40:00",671642,3.368,70.76,17.6,5.193,57.71,57.75,57.67,94.7,30.17,0,0,12.86
"2020-09-30 23:45:00",671643,3.987,93.4,9.78,5.014,57.63,57.7,57.56,94.7,30.17,0,0,12.86
"2020-09-30 23:50:00",671644,4.632,86.4,14.85,6.654,57.56,57.59,57.53,94.9,30.17,0,0,12.86
"2020-09-30 23:55:00",671645,4.67,72.71,9.44,6.445,57.45,57.53,57.4,95,30.16,0,0,12.86
"2020-10-01 00:00:00",671646,3.576,56.5,14.55,4.596,57.44,57.45,57.4,95.2,30.16,0,0,12.86
"2020-10-01 00:05:00",671647,3.044,40.07,8.44,4.059,57.4,57.43,57.37,95.2,30.16,0,0,12.86
"2020-10-01 00:10:00",671648,3.167,27.46,9.74,3.97,57.42,57.45,57.4,95.4,30.16,0,0,12.86
"2020-10-01 00:15:00",671649,2.887,56.49,17.9,3.523,57.41,57.45,57.4,95.5,30.16,0,0,12.85
"2020-10-01 00:20:00",671650,3.016,38.44,10.21,3.523,57.39,57.43,57.34,95.5,30.16,0,0,12.85
"2020-10-01 00:25:00",671651,3.119,31.84,10.22,4.238,57.38,57.4,57.34,95.6,30.16,0,0,12.85
"2020-10-01 00:30:00",671652,2.968,41.73,12.88,4,57.35,57.4,57.32,95.6,30.16,0,0,12.85
"2020-10-01 00:35:00",671653,1.906,41.66,30.35,2.658,57.29,57.32,57.26,95.7,30.16,0,0,12.85
"2020-10-01 00:40:00",671654,3.043,3.711,15.59,4.268,57.32,57.37,57.29,95.8,"NAN",0,0,12.85
"2020-10-01 00:45:00",671655,3.15,6.681,7.301,4.208,57.25,57.32,57.21,95.8,"NAN",0,0,12.84
"2020-10-01 00:50:00",671656,2.688,2.408,14.85,3.91,57.23,57.24,57.18,96,"NAN",0,0,12.85
"2020-10-01 00:55:00",671657,2.484,350.2,18.45,3.284,57.21,57.24,57.18,96,30.16,0,0,12.84
"2020-10-01 01:00:00",671658,2.095,347.2,25.86,3.373,57.21,57.21,57.18,96,30.16,0,0,12.84
"2020-10-01 01:05:00",671659,3.567,13.91,8.47,4.089,57.18,57.24,57.13,96.1,30.16,0,0,12.84
"2020-10-01 01:10:00",671660,3.134,27.68,11.6,4,57.13,57.16,57.1,96.2,30.16,0,0,12.84
"2020-10-01 01:15:00",671661,2.694,56.95,14.28,5.908,57.06,57.13,56.99,96.2,30.16,0,0,12.83
"2020-10-01 01:20:00",671662,1.389,102.6,16.05,2.389,57,57.02,56.97,96.3,30.16,0,0,12.83
"2020-10-01 01:25:00",671663,2.116,94.6,18.12,2.747,56.94,56.99,56.91,96.3,30.16,0,0,12.83
"2020-10-01 01:30:00",671664,2.691,55.73,12.81,3.97,56.96,57.02,56.91,96.5,30.16,0,0,12.83
"2020-10-01 01:35:00",671665,2.524,43.71,11.96,3.433,56.94,56.99,56.91,96.4,30.16,0,0,12.83
"2020-10-01 01:40:00",671666,2.22,22.39,13.54,2.717,56.92,56.97,56.91,96.5,30.16,0,0,12.82
"2020-10-01 01:45:00",671667,2.278,335.5,51.3,2.926,56.92,56.99,56.88,96.4,30.16,0,0,12.82
"2020-10-01 01:50:00",671668,1.879,258.5,19.86,2.509,56.86,56.88,56.83,96.5,30.16,0,0,12.82
"2020-10-01 01:55:00",671669,1.475,218.2,9.65,2.628,56.88,56.91,56.86,96.6,30.16,0,0,12.82
"2020-10-01 02:00:00",671670,1.475,195.2,33.36,2.181,56.91,56.94,56.91,96.6,30.16,0,0,12.82
"2020-10-01 02:05:00",671671,1.236,217.3,21.54,1.704,56.95,56.99,56.91,96.6,30.16,0,0,12.82
"2020-10-01 02:10:00",671672,0.765,141.8,51.22,1.495,56.96,56.99,56.91,96.6,30.16,0,0,12.81
"2020-10-01 02:15:00",671673,0.119,99.3,5.682,1.226,56.98,56.99,56.94,96.6,30.16,0,0,12.8
"2020-10-01 02:20:00",671674,1.5,336.8,20.01,2.419,57.01,57.02,56.99,96.7,30.16,0,0,12.8
"2020-10-01 02:25:00",671675,2.085,330.3,21.51,4.447,57.05,57.1,57.02,96.8,30.16,0,0,12.8
"2020-10-01 02:30:00",671676,3.239,292.3,11.18,5.401,57.04,57.07,57.02,96.9,30.16,0,0,12.8
"2020-10-01 02:35:00",671677,3.772,314.3,10.96,4.954,57.02,57.07,56.97,97,30.16,0,0,12.8
"2020-10-01 02:40:00",671678,3.506,318.1,19.45,5.163,56.91,56.99,56.86,97.1,30.16,0,0,12.8
"2020-10-01 02:45:00",671679,3.061,321.7,23.78,4.477,56.89,56.91,56.86,97.2,30.16,0,0,12.79
"2020-10-01 02:50:00",671680,2.859,340.9,20.47,4.447,56.83,56.88,56.8,97.2,30.16,0,0,12.79
"2020-10-01 02:55:00",671681,3.11,347.4,11.34,3.791,56.75,56.8,56.69,97.3,30.16,0,0,12.79
"2020-10-01 03:00:00",671682,2.507,332.9,19.13,4.119,56.78,56.8,56.72,97.4,30.16,0,0,12.79
"2020-10-01 03:05:00",671683,2.744,347,13.2,4.149,56.76,56.8,56.69,97.4,30.16,0,0,12.79
"2020-10-01 03:10:00",671684,2.227,0.447,15.84,3.523,56.81,56.86,56.78,97.5,30.16,0,0,12.79
"2020-10-01 03:15:00",671685,2.973,352.4,13.35,4.089,56.88,56.91,56.86,97.5,30.16,0,0,12.78
"2020-10-01 03:20:00",671686,2.294,357.5,18.76,3.105,56.89,56.91,56.86,97.6,30.16,0,0,12.78
"2020-10-01 03:25:00",671687,1.321,10.55,13.93,2.24,56.91,56.91,56.88,97.6,30.16,0,0,12.78
"2020-10-01 03:30:00",671688,1.185,24.48,24.77,2.33,56.91,56.94,56.91,97.6,30.15,0,0,12.77
"2020-10-01 03:35:00",671689,1.993,13.33,11.89,2.777,56.92,56.99,56.91,97.6,30.15,0,0,12.77
"2020-10-01 03:40:00",671690,2.328,28.34,9.79,2.956,57.01,57.02,56.97,97.7,30.16,0,0,12.77
"2020-10-01 03:45:00",671691,2.241,31,13,2.717,57,57.02,56.97,97.7,30.16,0,0,12.76
"2020-10-01 03:50:00",671692,2.241,29.38,11.53,3.433,57.03,57.07,57.02,97.8,30.16,0,0,12.76
"2020-10-01 03:55:00",671693,2.028,38.33,9.71,2.747,57.03,57.07,56.97,97.7,30.16,0,0,12.76
"2020-10-01 04:00:00",671694,2.055,33.52,10.43,2.568,57.04,57.07,56.99,97.9,30.16,0,0,12.75
"2020-10-01 04:05:00",671695,1.907,20.05,31.52,2.658,57.04,57.07,56.99,97.8,30.16,0,0,12.75
"2020-10-01 04:10:00",671696,2.006,60.29,16.56,2.986,57.09,57.13,57.02,97.9,30.16,0,0,12.75
"2020-10-01 04:15:00",671697,2.122,50.94,21.08,3.314,57.12,57.13,57.1,97.9,30.16,0,0,12.74
"2020-10-01 04:20:00",671698,2.322,35.26,13.29,3.165,57.17,57.24,57.13,98,30.16,0,0,12.73
"2020-10-01 04:25:00",671699,2.855,27.83,17.83,4.089,57.25,57.29,57.24,98,30.16,0,0,12.73
"2020-10-01 04:30:00",671700,3.339,2.263,15.63,4.686,57.25,57.29,57.24,98,30.16,0,0,12.73
"2020-10-01 04:35:00",671701,4.201,4.806,11.05,6.594,57.22,57.26,57.16,98.1,30.16,0,0,12.72
"2020-10-01 04:40:00",671702,3.781,4.144,15.41,5.193,57.23,57.26,57.16,98.2,30.16,0,0,12.72
"2020-10-01 04:45:00",671703,3.432,10.39,14.82,4.835,57.32,57.34,57.26,98.3,30.16,0,0,12.72
"2020-10-01 04:50:00",671704,3.357,25.17,10.77,4.328,57.32,57.34,57.26,98.2,30.16,0,0,12.71
"2020-10-01 04:55:00",671705,3.092,27.63,21.82,4.03,57.25,57.29,57.24,98.2,30.16,0,0,12.71
"2020-10-01 05:00:00",671706,3.642,83.5,7.621,5.61,57.22,57.26,57.13,98.2,30.16,0,0,12.71
"2020-10-01 05:05:00",671707,4.444,83.3,4.729,5.312,57.02,57.13,56.91,98.1,30.16,0,0,12.71
"2020-10-01 05:10:00",671708,4.557,79.33,5.12,5.371,56.86,56.91,56.8,98.3,30.16,0,0,12.71
"2020-10-01 05:15:00",671709,4.316,83.6,4.159,5.133,56.8,56.8,56.78,98.4,30.16,0,0,12.71
"2020-10-01 05:20:00",671710,4.514,80,5.214,5.58,56.79,56.8,56.75,98.5,30.16,0,0,12.71
"2020-10-01 05:25:00",671711,4.383,84.3,7.944,5.312,56.78,56.8,56.75,98.5,30.16,0,0,12.71
"2020-10-01 05:30:00",671712,4.31,84.3,6.819,5.58,56.73,56.8,56.69,98.5,30.16,0,0,12.71
"2020-10-01 05:35:00",671713,4.173,82.1,6.161,5.073,56.7,56.72,56.69,98.6,30.15,0,0,12.71
"2020-10-01 05:40:00",671714,4.375,86.2,4.682,4.805,56.7,56.72,56.69,98.6,30.15,0,0,12.71
"2020-10-01 05:45:00",671715,4.344,89.3,6.206,5.282,56.7,56.75,56.69,98.7,30.15,0,0,12.71
"2020-10-01 05:50:00",671716,4.169,93.1,5.929,4.745,56.7,56.72,56.69,98.7,30.15,0,0,12.71
"2020-10-01 05:55:00",671717,4.251,90.6,5.245,4.894,56.69,56.69,56.67,98.7,"NAN",0,0,12.7
"2020-10-01 06:00:00",671718,4.676,97.1,4.975,5.461,56.69,56.69,56.67,98.7,"NAN",0,0,12.7
"2020-10-01 06:05:00",671719,4.762,94.4,7.001,5.521,56.69,56.69,56.67,98.7,"NAN",0,0,12.69
"2020-10-01 06:10:00",671720,4.647,88.6,5.419,5.58,56.69,56.69,56.67,98.8,30.15,0,0,12.69
"2020-10-01 06:15:00",671721,5.264,89.5,6.457,6.296,56.7,56.78,56.67,98.8,30.15,0,0,12.69
"2020-10-01 06:20:00",671722,4.912,88.6,5.641,6.087,56.71,56.78,56.69,98.8,30.15,0,0,12.7
"2020-10-01 06:25:00",671723,4.896,78.32,5.283,6.624,56.71,56.78,56.69,98.7,30.15,0,0,12.7
"2020-10-01 06:30:00",671724,4.533,81.9,6.152,5.55,56.74,56.8,56.69,98.8,30.15,0,0,12.69
"2020-10-01 06:35:00",671725,3.823,64.88,18.12,5.073,56.76,56.8,56.69,98.7,30.15,0,0,12.68
"2020-10-01 06:40:00",671726,4.315,75.71,12.8,6.087,56.68,56.69,56.61,98.6,30.15,0,0,12.69
"2020-10-01 06:45:00",671727,4.323,45.38,8.67,5.998,56.67,56.69,56.61,98.6,30.15,0,0,12.69
"2020-10-01 06:50:00",671728,3.795,52.3,10.18,5.014,56.68,56.78,56.64,98.6,30.15,0,0,12.69
"2020-10-01 06:55:00",671729,4.44,48.85,9.15,5.61,56.78,56.86,56.69,98.6,30.15,0,0,12.69
"2020-10-01 07:00:00",671730,5.525,43.72,7.927,7.578,56.73,56.8,56.69,98.3,30.15,0,0,12.69
"2020-10-01 07:05:00",671731,5.101,31.24,10.32,7.012,56.67,56.69,56.61,98.3,30.15,0,0,12.69
"2020-10-01 07:10:00",671732,3.422,24.86,13,4.596,56.71,56.8,56.61,98.4,30.15,0,0,12.7
"2020-10-01 07:15:00",671733,3.767,35.38,26.71,5.521,56.88,56.97,56.8,98.4,30.15,0,0,12.7
"2020-10-01 07:20:00",671734,5.887,61.44,10.36,7.25,56.88,56.97,56.8,98.1,30.15,0,0,12.71
"2020-10-01 07:25:00",671735,4.966,40.2,15.7,7.101,56.75,56.8,56.69,98.1,30.15,0,0,12.72
"2020-10-01 07:30:00",671736,3.414,12.68,14.41,4.208,56.71,56.78,56.69,98.2,30.15,0,0,12.73
"2020-10-01 07:35:00",671737,4.263,55.86,14.67,5.819,56.8,56.86,56.72,98.2,30.14,0,0,12.74
"2020-10-01 07:40:00",671738,3.311,71.8,16.97,4.298,56.86,56.91,56.8,98.2,30.15,0,0,12.75
"2020-10-01 07:45:00",671739,4.518,68.49,13.56,6.475,56.92,56.97,56.91,98.1,30.15,0,0,12.77
"2020-10-01 07:50:00",671740,5.685,37.95,9.31,7.906,56.85,56.94,56.69,97.8,30.15,0,0,12.8
"2020-10-01 07:55:00",671741,5.06,46.73,11.47,8.41,56.66,56.72,56.61,97.8,30.15,0,0,12.83
"2020-10-01 08:00:00",671742,5.52,48.85,5.729,6.743,56.75,56.8,56.69,98,30.15,0,0,12.86
"2020-10-01 08:05:00",671743,4.703,43.79,10.96,6.534,56.77,56.83,56.69,97.9,30.15,0,0,12.9
"2020-10-01 08:10:00",671744,4.011,54.21,9.1,4.835,56.92,56.99,56.83,97.9,30.15,0,0,12.94
"2020-10-01 08:15:00",671745,4.364,48.44,10.5,5.729,57.02,57.1,56.91,97.9,30.15,0,0,12.99
"2020-10-01 08:20:00",671746,4.556,36.84,12.49,5.58,57.02,57.1,56.94,97.6,30.15,0,0,13.04
"2020-10-01 08:25:00",671747,5.16,6.021,8.61,6.654,57.04,57.1,56.97,97.7,30.15,0,0,13.1
"2020-10-01 08:30:00",671748,4.006,8.51,9.56,5.759,57.07,57.18,56.99,97.7,30.15,0,0,13.15
"2020-10-01 08:35:00",671749,4.239,15.86,11.81,5.371,57.2,57.26,57.13,97.5,30.15,0,0,13.22
"2020-10-01 08:40:00",671750,3.987,29.1,11.64,4.864,57.21,57.26,57.16,97.4,30.15,0,0,13.3
"2020-10-01 08:45:00",671751,3.52,12.87,10.71,5.014,57.39,57.45,57.26,97.4,30.15,0,0,13.37
"2020-10-01 08:50:00",671752,3.294,12.78,9.63,4.089,57.52,57.67,57.43,97.3,30.15,0,0,13.42
"2020-10-01 08:55:00",671753,4.096,6.486,13.1,5.878,57.64,57.72,57.56,97,30.15,0,0,13.46
"2020-10-01 09:00:00",671754,4.055,6.204,15.14,5.163,57.75,57.91,57.59,97,30.15,0,0,13.5
"2020-10-01 09:05:00",671755,4.685,20.44,10.52,6.147,57.9,57.97,57.83,96.5,30.15,0,0,13.54
"2020-10-01 09:10:00",671756,3.194,50.37,14.18,5.431,57.96,58.1,57.86,96.4,30.15,0,0,13.56
"2020-10-01 09:15:00",671757,3.434,46.95,12.56,4.417,58.26,58.43,58.08,96.4,30.15,0,0,13.59
"2020-10-01 09:20:00",671758,3.041,52.46,16.02,3.791,58.41,58.52,58.35,95.9,30.15,0,0,13.62
"2020-10-01 09:25:00",671759,3.1,52.39,19.65,4.924,58.55,58.64,58.46,95.7,30.15,0,0,13.59
"2020-10-01 09:30:00",671760,2.354,60.33,13.79,3.344,58.78,58.84,58.63,95.7,30.15,0,0,13.57
"2020-10-01 09:35:00",671761,1.975,60.63,27.05,2.807,58.94,59.07,58.81,95.5,30.15,0,0,13.58
"2020-10-01 09:40:00",671762,2.716,87.9,25.18,3.373,59.1,59.18,58.97,95,30.15,0,0,13.59
"2020-10-01 09:45:00",671763,2.402,78.79,21.76,3.045,59.11,59.21,58.97,94.9,30.15,0,0,13.6
"2020-10-01 09:50:00",671764,3.318,104.1,10.34,4.119,59.16,59.21,59.08,94.4,30.15,0,0,13.61
"2020-10-01 09:55:00",671765,3.116,87.8,9.9,4.03,59.09,59.16,59.05,94.3,30.15,0,0,13.63
"2020-10-01 10:00:00",671766,3.077,98.1,12.97,3.701,59.2,59.27,59.13,94.1,30.15,0,0,13.64
"2020-10-01 10:05:00",671767,2.891,102.7,12.47,4.059,59.36,59.49,59.19,94,30.15,0,0,13.68
"2020-10-01 10:10:00",671768,2.598,130.1,16.4,3.284,59.68,59.92,59.46,93.8,30.15,0,0,13.73
"2020-10-01 10:15:00",671769,2.976,130.7,12.39,3.761,60,60.16,59.92,93.1,30.15,0,0,13.82
"2020-10-01 10:20:00",671770,3.029,137.4,14.21,3.94,60.22,60.33,60.11,92.4,30.15,0,0,13.88
"2020-10-01 10:25:00",671771,3.137,139.4,13.5,3.88,60.26,60.33,60.16,91.8,30.15,0,0,13.87
"2020-10-01 10:30:00",671772,2.841,152.7,11.22,3.94,60.27,60.35,60.16,91.7,30.15,0,0,13.88
"2020-10-01 10:35:00",671773,2.851,142.3,14.04,3.493,60.36,60.57,60.24,91.2,30.15,0,0,13.94
"2020-10-01 10:40:00",671774,2.839,149.5,19.81,4.059,60.54,60.6,60.43,90.6,30.15,0,0,13.99
"2020-10-01 10:45:00",671775,3.021,150.2,14.53,3.821,60.63,60.73,60.43,90.6,30.15,0,0,13.98
"2020-10-01 10:50:00",671776,2.118,141.8,14.79,3.791,60.81,60.95,60.68,90.2,30.15,0,0,13.96
"2020-10-01 10:55:00",671777,3.282,324.2,44.64,6.027,61.1,61.19,60.95,90,30.15,0,0,13.96
"2020-10-01 11:00:00",671778,5.295,334.1,18.42,7.787,61.01,61.16,60.81,89.4,30.15,0,0,14
"2020-10-01 11:05:00",671779,5.036,328.6,22.33,8.47,60.83,60.89,60.79,89.6,30.15,0,0,14.05
"2020-10-01 11:10:00",671780,5.218,333.2,20.31,7.876,60.87,60.92,60.81,89.5,"NAN",0,0,14.1
"2020-10-01 11:15:00",671781,5.775,335.6,20.46,9.99,60.76,60.92,60.7,89.3,"NAN",0,0,14.17
"2020-10-01 11:20:00",671782,5.784,336.1,21.65,9.73,60.78,60.81,60.73,89.3,"NAN",0,0,14.29
"2020-10-01 11:25:00",671783,4.987,332.6,24.96,7.31,60.91,61.08,60.73,89.4,30.14,0,0,13.97
"2020-10-01 11:30:00",671784,5.524,326.1,21.26,7.578,61.17,61.25,61.06,88.9,30.14,0,0,13.75
"2020-10-01 11:35:00",671785,5.423,319.9,23.34,8.62,61.4,61.6,61.25,88.6,30.14,0,0,13.71
"2020-10-01 11:40:00",671786,5.147,314.6,25.29,8.38,61.57,61.68,61.52,88.2,30.14,0,0,13.77
"2020-10-01 11:45:00",671787,4.93,338.2,23.23,8.41,61.76,61.9,61.68,87.9,30.14,0,0,13.77
"2020-10-01 11:50:00",671788,4.982,334.9,21.6,7.31,61.95,62.03,61.81,87.5,30.13,0,0,13.73
"2020-10-01 11:55:00",671789,5.178,331.9,22.22,9.19,62.13,62.25,62,87,30.13,0,0,13.71
"2020-10-01 12:00:00",671790,4.909,331.7,25.09,7.012,62.17,62.34,62.03,87,30.13,0,0,13.73
"2020-10-01 12:05:00",671791,5.34,329.7,22.86,7.429,62.36,62.45,62.26,86.4,30.13,0,0,13.73
"2020-10-01 12:10:00",671792,5.125,322.3,27.42,7.25,62.42,62.68,62.26,86.5,30.13,0,0,13.71
"2020-10-01 12:15:00",671793,5.801,322.1,25.04,8.56,62.61,62.68,62.57,85.8,30.13,0,0,13.71
"2020-10-01 12:20:00",671794,6.29,311.5,18.91,8.71,62.67,62.7,62.59,85.6,30.13,0,0,13.7
"2020-10-01 12:25:00",671795,6.206,323.2,20.69,8.68,62.58,62.68,62.46,85.2,30.12,0,0,13.71
"2020-10-01 12:30:00",671796,5.723,321.4,23.16,9.87,62.71,62.9,62.44,85.3,30.12,0,0,13.68
"2020-10-01 12:35:00",671797,6.433,319.5,20.96,8.71,62.66,62.84,62.57,84.8,30.12,0,0,13.7
"2020-10-01 12:40:00",671798,6.425,314.9,22.49,10.53,62.65,62.71,62.57,85.1,30.12,0,0,13.7
"2020-10-01 12:45:00",671799,6.15,319.2,21.31,9.58,62.95,63.11,62.71,84.8,30.12,0,0,13.7
"2020-10-01 12:50:00",671800,6.899,318.4,19.56,9.43,63,63.11,62.87,84.2,30.12,0,0,13.69
"2020-10-01 12:55:00",671801,7.002,317.2,19.78,10.2,62.83,62.9,62.79,84.6,30.12,0,0,13.68
"2020-10-01 13:00:00",671802,6.827,316.5,21.45,9.31,62.94,63.01,62.84,84.6,30.11,0,0,13.7
"2020-10-01 13:05:00",671803,7.872,321.7,20.42,11.37,62.9,63.01,62.68,84.2,30.11,0,0,13.69
"2020-10-01 13:10:00",671804,7.378,316,22.75,11.04,62.67,62.79,62.6,84.7,30.11,0,0,13.68
"2020-10-01 13:15:00",671805,8.17,325.9,21.49,11.45,62.42,62.6,62.14,84.7,30.11,0,0,13.7
"2020-10-01 13:20:00",671806,8.45,333.2,22.01,13.84,62.03,62.17,61.95,85.5,30.11,0,0,13.68
"2020-10-01 13:25:00",671807,7.839,333.5,21.37,13.18,61.96,62.09,61.84,85.7,30.11,0,0,13.7
"2020-10-01 13:30:00",671808,8.57,335,22.01,13.57,61.73,61.9,61.57,86.1,30.11,0,0,13.69
"2020-10-01 13:35:00",671809,7.602,335.1,22.9,12.14,61.54,61.63,61.49,86.6,30.11,0,0,13.7
"2020-10-01 13:40:00",671810,9.54,330.2,20.88,13.27,61.4,61.49,61.3,87,30.11,0,0,13.69
"2020-10-01 13:45:00",671811,8.34,330.3,24.06,13.42,61.25,61.41,61.14,87.6,30.1,0,0,13.69
"2020-10-01 13:50:00",671812,9.37,326.5,18.38,13.81,61.41,61.6,61.3,87.3,30.1,0,0,13.69
"2020-10-01 13:55:00",671813,8.96,328.7,21.78,13.66,61.71,61.81,61.52,86.5,30.1,0,0,13.69
"2020-10-01 14:00:00",671814,8.49,334.5,20.02,14.14,61.58,61.81,61.44,86.8,30.1,0,0,13.69
"2020-10-01 14:05:00",671815,6.968,323,24.05,11.54,62.18,62.46,61.81,86.1,30.1,0,0,13.69
"2020-10-01 14:10:00",671816,8.15,312.2,20.36,11.66,62.51,62.6,62.36,85.1,30.1,0,0,13.69
"2020-10-01 14:15:00",671817,7.305,322.5,22.99,11.42,62.2,62.36,62.06,85.4,30.1,0,0,13.7
"2020-10-01 14:20:00",671818,6.947,318,25.23,10.77,62.24,62.36,62.14,85.4,30.1,0,0,13.7
"2020-10-01 14:25:00",671819,7.964,322.6,20.67,12.08,61.93,62.14,61.73,85.4,30.09,0,0,13.69
"2020-10-01 14:30:00",671820,7.208,322.9,23.36,10.62,61.66,61.73,61.57,86.2,30.09,0,0,13.69
"2020-10-01 14:35:00",671821,7.418,331.7,27.6,11.42,61.8,61.92,61.68,86.4,30.09,0,0,13.71
"2020-10-01 14:40:00",671822,8.25,323.9,21.22,13.81,61.87,62,61.68,86.2,30.09,0,0,13.69
"2020-10-01 14:45:00",671823,9.23,331.6,18.95,12.17,61.31,61.71,60.95,86.9,30.09,0,0,13.71
"2020-10-01 14:50:00",671824,8.52,331.5,19.32,13.72,60.73,60.95,60.62,88.3,30.09,0,0,13.73
"2020-10-01 14:55:00",671825,7.662,332.8,21.74,11.51,60.49,60.62,60.41,88.9,30.09,0,0,13.72
"2020-10-01 15:00:00",671826,8.3,329.4,21.74,15.12,60.48,60.54,60.41,89.2,30.09,0,0,13.73
"2020-10-01 15:05:00",671827,8.48,331.5,21.57,13.75,60.39,60.43,60.35,89.5,30.09,0,0,13.73
"2020-10-01 15:10:00",671828,9.36,332.5,20.13,14.41,60.18,60.4,59.99,89.6,30.09,0,0,13.76
"2020-10-01 15:15:00",671829,8.83,331.5,22.15,12.98,59.96,59.99,59.9,90.1,30.09,0,0,13.77
"2020-10-01 15:20:00",671830,6.823,331.6,24.89,13.07,60.15,60.43,59.95,90.5,30.09,0,0,13.74
"2020-10-01 15:25:00",671831,6.688,334.6,24.3,11.4,60.61,60.7,60.43,90,30.09,0,0,13.73
"2020-10-01 15:30:00",671832,6.315,328.7,26.72,10.95,60.67,60.7,60.6,89.6,30.09,0,0,13.77
"2020-10-01 15:35:00",671833,5.388,326.2,25.5,8.14,60.85,60.95,60.7,89.6,30.08,0,0,13.76
"2020-10-01 15:40:00",671834,6.718,331.9,24.14,12.11,60.85,60.95,60.73,89.2,30.08,0,0,13.76
"2020-10-01 15:45:00",671835,7.799,338.6,21.56,14.05,60.75,60.81,60.68,89.4,30.08,0,0,13.74
"2020-10-01 15:50:00",671836,8.06,340.7,21.27,12.92,60.58,60.7,60.51,89.7,30.08,0,0,13.8
"2020-10-01 15:55:00",671837,8.17,342.3,21.08,13.66,60.38,60.57,60.22,89.9,30.08,0,0,13.76
"2020-10-01 16:00:00",671838,8.2,340.2,20.44,13.66,60.13,60.24,60.05,90.6,30.08,0,0,13.79
"2020-10-01 16:05:00",671839,8.98,343.9,18.74,15.24,59.98,60.05,59.92,91.1,30.08,0,0,13.83
"2020-10-01 16:10:00",671840,8.47,341.4,20.26,15.12,59.83,59.92,59.78,91.6,30.08,0,0,13.86
"2020-10-01 16:15:00",671841,9.05,344.8,18.68,13.96,59.73,59.78,59.68,92,30.08,0,0,13.78
"2020-10-01 16:20:00",671842,10.23,344.1,15.87,16.11,59.55,59.7,59.46,92.4,30.07,0,0,13.95
"2020-10-01 16:25:00",671843,7.493,336.2,25.27,13.3,59.48,59.51,59.46,92.9,"NAN",0,0,13.83
"2020-10-01 16:30:00",671844,6.79,336.3,24.17,10.2,59.43,59.49,59.38,93,"NAN",0,0,14.11
"2020-10-01 16:35:00",671845,6.798,343.2,20.78,12.23,59.49,59.54,59.43,93.1,"NAN",0,0,14
"2020-10-01 16:40:00",671846,7.248,336.7,20.86,12.5,59.53,59.57,59.49,93,30.07,0,0,13.71
"2020-10-01 16:45:00",671847,7.36,338.2,20.62,11.13,59.43,59.54,59.32,92.9,30.07,0,0,13.93
"2020-10-01 16:50:00",671848,6.723,334,25.84,10.23,59.26,59.35,59.19,93.1,30.07,0,0,13.86
"2020-10-01 16:55:00",671849,6.392,337.6,21.89,9.73,59.17,59.21,59.11,93.4,30.07,0,0,13.78
"2020-10-01 17:00:00",671850,6.174,336.8,21.79,9.4,59.12,59.16,59.11,93.6,30.07,0,0,13.69
"2020-10-01 17:05:00",671851,5.955,341.4,18.96,10.23,59.1,59.11,59.08,93.8,30.07,0,0,13.62
"2020-10-01 17:10:00",671852,4.83,339.2,21.41,7.22,59.16,59.21,59.08,93.9,30.07,0,0,13.53
"2020-10-01 17:15:00",671853,6.496,341.3,17.62,10.29,59.08,59.21,58.99,93.8,30.07,0,0,13.47
"2020-10-01 17:20:00",671854,6.449,336.5,24.07,11.87,58.87,58.99,58.74,93.9,30.07,0,0,13.41
"2020-10-01 17:25:00",671855,6.613,344.1,17.92,9.9,58.67,58.77,58.63,94.3,30.07,0,0,13.35
"2020-10-01 17:30:00",671856,5.927,339.4,23.03,9.19,58.58,58.63,58.54,94.6,30.07,0,0,13.29
"2020-10-01 17:35:00",671857,6.298,342.6,18.81,9.78,58.48,58.56,58.42,94.8,30.07,0,0,13.22
"2020-10-01 17:40:00",671858,5.45,345.3,18.65,8.47,58.46,58.5,58.42,95.1,30.07,0,0,13.16
"2020-10-01 17:45:00",671859,5.093,353.2,16.76,7.697,58.58,58.63,58.5,95.3,30.07,0,0,13.1
"2020-10-01 17:50:00",671860,5.407,349.8,15.29,7.101,58.62,58.65,58.59,95.2,30.07,0,0,13.05
"2020-10-01 17:55:00",671861,5.9,351.4,12.31,7.817,58.56,58.62,58.51,95.1,30.07,0,0,13.02
"2020-10-01 18:00:00",671862,5.9,347.4,14.39,8.03,58.46,58.54,58.4,95.2,30.07,0,0,13
"2020-10-01 18:05:00",671863,4.373,337.9,19.24,7.906,58.41,58.43,58.37,95.5,30.07,0,0,12.98
"2020-10-01 18:10:00",671864,5.652,336.4,21.15,8.65,58.39,58.46,58.32,95.4,30.07,0,0,12.97
"2020-10-01 18:15:00",671865,5.455,336.4,19.12,8.32,58.28,58.35,58.21,95.6,30.07,0,0,12.96
"2020-10-01 18:20:00",671866,4.094,338.2,20.09,6.833,58.22,58.27,58.18,95.8,30.07,0,0,12.96
"2020-10-01 18:25:00",671867,4.867,342.2,18.37,8.44,58.27,58.32,58.24,95.9,30.07,0,0,12.95
"2020-10-01 18:30:00",671868,3.956,345.5,16.43,6.147,58.26,58.29,58.21,96,30.07,0,0,12.95
"2020-10-01 18:35:00",671869,4.159,339.9,21.73,6.952,58.3,58.32,58.27,96,30.07,0,0,12.94
"2020-10-01 18:40:00",671870,4.801,347.5,18.53,7.34,58.28,58.32,58.27,96,30.08,0,0,12.94
"2020-10-01 18:45:00",671871,4.852,349.1,16.84,6.326,58.28,58.32,58.24,96.2,30.08,0,0,12.94
"2020-10-01 18:50:00",671872,4.74,348,20.22,6.892,58.33,58.37,58.29,96.2,30.08,0,0,12.94
"2020-10-01 18:55:00",671873,4.675,343.2,17.18,6.743,58.28,58.32,58.21,96.1,30.08,0,0,12.94
"2020-10-01 19:00:00",671874,4.505,342.8,18.1,6.952,58.17,58.21,58.13,96.2,30.08,0,0,12.94
"2020-10-01 19:05:00",671875,4.023,348.9,18.77,6.027,58.14,58.18,58.1,96.3,30.08,0,0,12.93
"2020-10-01 19:10:00",671876,3.874,335.2,20.97,5.938,58.03,58.1,57.97,96.4,30.08,0,0,12.93
"2020-10-01 19:15:00",671877,4.773,324.8,16.28,6.027,57.92,57.97,57.81,96.5,30.08,0,0,12.93
"2020-10-01 19:20:00",671878,3.934,326.8,17.11,5.222,57.78,57.83,57.75,96.7,30.08,0,0,12.92
"2020-10-01 19:25:00",671879,3.784,343.2,18.45,6.505,57.75,57.78,57.72,96.9,30.08,0,0,12.92
"2020-10-01 19:30:00",671880,3.59,339.9,22.37,5.312,57.78,57.81,57.75,97,30.08,0,0,12.92
"2020-10-01 19:35:00",671881,4.152,355.5,14.24,6.027,57.85,57.89,57.78,97.1,30.08,0,0,12.92
"2020-10-01 19:40:00",671882,4.467,356.8,12.76,5.371,57.83,57.86,57.78,97.1,30.08,0,0,12.92
"2020-10-01 19:45:00",671883,4.408,354.8,9.5,5.371,57.76,57.78,57.72,97.2,30.08,0,0,12.92
"2020-10-01 19:50:00",671884,4.134,352.6,16.87,5.431,57.75,57.78,57.72,97.3,30.08,0,0,12.91
"2020-10-01 19:55:00",671885,3.557,350.3,11.75,4.864,57.74,57.78,57.72,97.3,30.08,0,0,12.91
"2020-10-01 20:00:00",671886,3.423,344.4,18.83,4.686,57.72,57.75,57.67,97.4,30.08,0,0,12.91
"2020-10-01 20:05:00",671887,3.284,340.1,21.14,4.745,57.68,57.72,57.67,97.4,30.08,0,0,12.91
"2020-10-01 20:10:00",671888,3.048,342.6,14.5,4.984,57.65,57.67,57.56,97.4,30.08,0,0,12.91
"2020-10-01 20:15:00",671889,3.156,344.5,21.07,4.626,57.6,57.67,57.56,97.5,30.08,0,0,12.91
"2020-10-01 20:20:00",671890,3.242,341,22.54,4.924,57.67,57.67,57.64,97.4,30.08,0,0,12.91
"2020-10-01 20:25:00",671891,4.364,348.5,17.23,6.147,57.62,57.67,57.56,97.4,30.08,0,0,12.91
"2020-10-01 20:30:00",671892,4.632,351.1,11.36,6.177,57.55,57.62,57.51,97.4,30.08,0,0,12.91
"2020-10-01 20:35:00",671893,3.967,352.2,17.53,5.282,57.54,57.56,57.48,97.5,30.08,0,0,12.91
"2020-10-01 20:40:00",671894,4.062,353.9,17.22,5.67,57.55,57.62,57.51,97.7,30.08,0,0,12.91
"2020-10-01 20:45:00",671895,3.854,357.9,12.61,5.67,57.58,57.64,57.56,97.6,30.08,0,0,12.91
"2020-10-01 20:50:00",671896,3.762,358.7,15.25,5.61,57.56,57.59,57.53,97.6,30.08,0,0,12.9
"2020-10-01 20:55:00",671897,3.99,9.63,12.56,5.64,57.58,57.64,57.53,97.7,30.08,0,0,12.9
"2020-10-01 21:00:00",671898,4.383,8.79,9.11,5.729,57.57,57.62,57.53,97.7,30.08,0,0,12.9
"2020-10-01 21:05:00",671899,4.301,9.98,6.67,5.282,57.51,57.56,57.48,97.7,30.08,0,0,12.9
"2020-10-01 21:10:00",671900,3.729,7.674,10.43,4.715,57.47,57.51,57.43,97.8,30.08,0,0,12.9
"2020-10-01 21:15:00",671901,3.703,4.971,13.88,5.371,57.43,57.45,57.4,97.9,30.08,0,0,12.9
"2020-10-01 21:20:00",671902,4.759,2.802,9.27,5.878,57.37,57.45,57.32,97.9,30.08,0,0,12.9
"2020-10-01 21:25:00",671903,4.588,351.9,11.27,6.236,57.32,57.34,57.29,98,30.08,0,0,12.89
"2020-10-01 21:30:00",671904,5.088,356.1,12.14,6.713,57.29,57.32,57.24,98.1,30.08,0,0,12.9
"2020-10-01 21:35:00",671905,4.206,354.1,13.21,5.67,57.23,57.26,57.18,98.1,30.08,0,0,12.89
"2020-10-01 21:40:00",671906,4.962,4.843,5.675,5.699,57.14,57.24,57.07,98.2,"NAN",0,0,12.9
"2020-10-01 21:45:00",671907,4.386,12.2,9.68,5.58,57.07,57.1,57.02,98.3,"NAN",0,0,12.9
"2020-10-01 21:50:00",671908,4.178,0.79,9.03,5.342,57,57.02,56.94,98.3,30.08,0,0,12.89
"2020-10-01 21:55:00",671909,3.957,352.5,14.25,5.163,56.9,56.99,56.83,98.3,30.08,0,0,12.89
"2020-10-01 22:00:00",671910,3.327,355.9,12.94,4.179,56.83,56.86,56.8,98.4,30.08,0,0,12.9
"2020-10-01 22:05:00",671911,3.842,2.054,9.46,5.163,56.8,56.83,56.8,98.4,30.08,0,0,12.89
"2020-10-01 22:10:00",671912,4.207,5.554,7.188,4.984,56.71,56.8,56.67,98.4,30.08,0,0,12.89
"2020-10-01 22:15:00",671913,4.493,4.385,8.31,5.133,56.66,56.69,56.64,98.5,30.08,0,0,12.89
"2020-10-01 22:20:00",671914,3.989,5.357,8.01,5.073,56.67,56.69,56.64,98.6,30.08,0,0,12.89
"2020-10-01 22:25:00",671915,3.596,3.294,10.12,4.417,56.69,56.69,56.67,98.6,30.08,0,0,12.88
"2020-10-01 22:30:00",671916,3.725,358.5,10.67,4.954,56.63,56.69,56.59,98.5,30.08,0,0,12.88
"2020-10-01 22:35:00",671917,3.326,348.6,14.25,4.328,56.59,56.61,56.56,98.6,30.08,0,0,12.88
"2020-10-01 22:40:00",671918,2.965,344.4,15.31,4.358,56.56,56.59,56.51,98.6,30.08,0,0,12.88
"2020-10-01 22:45:00",671919,3.054,344.3,15.81,3.851,56.55,56.59,56.51,98.7,30.08,0,0,12.88
"2020-10-01 22:50:00",671920,2.577,337.4,19.9,3.642,56.58,56.61,56.56,98.7,30.08,0,0,12.88
"2020-10-01 22:55:00",671921,2.343,341.9,18.95,3.403,56.55,56.59,56.51,98.7,30.08,0,0,12.88
"2020-10-01 23:00:00",671922,2.344,339.9,16.77,3.254,56.5,56.53,56.48,98.8,30.08,0,0,12.88
"2020-10-01 23:05:00",671923,2.686,337,16.3,3.821,56.52,56.56,56.48,98.8,30.08,0,0,12.88
"2020-10-01 23:10:00",671924,2.931,340.7,19.95,4.686,56.45,56.51,56.4,98.8,30.08,0,0,12.88
"2020-10-01 23:15:00",671925,2.469,338.2,19.92,3.612,56.4,56.45,56.37,98.9,30.08,0,0,12.88
"2020-10-01 23:20:00",671926,2.517,338.6,17.28,3.403,56.44,56.45,56.4,98.9,30.08,0,0,12.87
"2020-10-01 23:25:00",671927,2.379,343.2,16.99,3.433,56.45,56.48,56.4,99,30.08,0,0,12.87
"2020-10-01 23:30:00",671928,2.312,336.2,18.87,3.373,56.45,56.48,56.42,99,30.08,0,0,12.87
"2020-10-01 23:35:00",671929,2.663,335.4,20.51,4.119,56.38,56.42,56.37,99,30.09,0,0,12.87
"2020-10-01 23:40:00",671930,2.648,338.1,18.83,4.119,56.37,56.37,56.34,99,30.09,0,0,12.87
"2020-10-01 23:45:00",671931,2.998,327.7,20.36,3.94,56.31,56.37,56.26,99,30.09,0,0,12.86
"2020-10-01 23:50:00",671932,3.319,313.2,18.21,4.686,56.29,56.34,56.26,99.1,30.09,0,0,12.86
"2020-10-01 23:55:00",671933,3.341,331.6,22.04,5.014,56.21,56.26,56.15,99,30.09,0,0,12.86
"2020-10-02 00:00:00",671934,3.352,339.7,19.91,4.626,56.13,56.15,56.1,99.1,30.09,0,0,12.86
"2020-10-02 00:05:00",671935,2.892,340.6,19.38,4.447,56.15,56.21,56.1,99.3,30.09,0,0,12.86
"2020-10-02 00:10:00",671936,1.752,336.3,29.68,2.688,56.19,56.21,56.15,99.2,30.09,0,0,12.86
"2020-10-02 00:15:00",671937,1.412,218,28.21,1.763,56.16,56.21,56.13,99.2,30.09,0,0,12.87
"2020-10-02 00:20:00",671938,1.416,185.2,10.61,2.002,56.15,56.18,56.13,99.2,30.09,0,0,12.87
"2020-10-02 00:25:00",671939,1.526,177.4,19.65,2.3,56.2,56.23,56.15,99.3,30.09,0,0,12.87
"2020-10-02 00:30:00",671940,0,0,0,0,56.25,56.26,56.21,99.3,30.09,0,0,12.87
"2020-10-02 00:35:00",671941,0.2,180.7,2.553,1.614,56.27,56.34,56.26,99.3,30.09,0,0,12.86
"2020-10-02 00:40:00",671942,1.527,208.6,16.24,2.181,56.27,56.34,56.26,99.3,30.09,0,0,12.86
"2020-10-02 00:45:00",671943,0.196,210.5,0.411,1.614,56.28,56.34,56.26,99.3,30.09,0,0,12.86
"2020-10-02 00:50:00",671944,0,0,0,0,56.37,56.37,56.34,99.3,30.09,0,0,12.86
"2020-10-02 00:55:00",671945,0,0,0,0,56.39,56.42,56.37,99.3,30.09,0,0,12.86
"2020-10-02 01:00:00",671946,0,0,0,0,56.44,56.48,56.42,99.3,30.09,0,0,12.85
"2020-10-02 01:05:00",671947,0,0,0,0,56.47,56.51,56.45,99.3,30.09,0,0,12.85
"2020-10-02 01:10:00",671948,0,0,0,0,56.5,56.53,56.48,99.3,30.09,0,0,12.86
"2020-10-02 01:15:00",671949,0,0,0,0,56.51,56.53,56.48,99.3,30.09,0,0,12.86
"2020-10-02 01:20:00",671950,0,0,0,0,56.51,56.53,56.48,99.3,30.09,0,0,12.85
"2020-10-02 01:25:00",671951,0,0,0,0,56.51,56.53,56.48,99.3,30.09,0,0,12.85
"2020-10-02 01:30:00",671952,0,0,0,0,56.58,56.64,56.51,99.4,30.1,0,0,12.85
"2020-10-02 01:35:00",671953,1.092,126.3,6.1,2.598,56.64,56.64,56.61,99.4,30.1,0,0,12.85
"2020-10-02 01:40:00",671954,1.011,140.4,17.49,1.882,56.63,56.64,56.59,99.4,30.1,0,0,12.85
"2020-10-02 01:45:00",671955,2.632,144.6,5.871,3.224,56.61,56.64,56.59,99.5,30.1,0,0,12.85
"2020-10-02 01:50:00",671956,2.586,142.6,14.52,3.165,56.64,56.67,56.61,99.5,30.1,0,0,12.85
"2020-10-02 01:55:00",671957,2.157,151.5,9.48,2.598,56.66,56.67,56.61,99.5,30.1,0,0,12.84
"2020-10-02 02:00:00",671958,2.142,139.8,13.25,2.628,56.65,56.69,56.64,99.5,30.1,0,0,12.84
"2020-10-02 02:05:00",671959,2.1,131.8,13.51,2.837,56.67,56.69,56.64,99.5,30.1,0,0,12.84
"2020-10-02 02:10:00",671960,1.846,125.5,10.34,2.419,56.69,56.69,56.67,99.6,30.1,0,0,12.84
"2020-10-02 02:15:00",671961,2.199,129.3,11.05,2.658,56.69,56.69,56.67,99.6,30.1,0,0,12.84
"2020-10-02 02:20:00",671962,2.279,132.4,7.639,3.135,56.69,56.72,56.69,99.6,30.1,0,0,12.83
"2020-10-02 02:25:00",671963,2.966,141,7.158,3.195,56.7,56.72,56.69,99.6,30.1,0,0,12.83
"2020-10-02 02:30:00",671964,3.257,118.6,12.05,4.328,56.69,56.69,56.67,99.6,30.1,0,0,12.83
"2020-10-02 02:35:00",671965,2.932,108.3,10.9,4,56.66,56.69,56.61,99.6,30.1,0,0,12.82
"2020-10-02 02:40:00",671966,3.524,98.7,6.323,4.03,56.58,56.64,56.56,99.6,30.1,0,0,12.82
"2020-10-02 02:45:00",671967,3.122,99.2,6.058,3.493,56.52,56.56,56.48,99.6,30.1,0,0,12.82
"2020-10-02 02:50:00",671968,2.752,89.4,6.377,3.224,56.48,56.51,56.45,99.7,"NAN",0,0,12.82
"2020-10-02 02:55:00",671969,2.978,82.1,8.77,3.851,56.5,56.53,56.48,99.7,"NAN",0,0,12.82
"2020-10-02 03:00:00",671970,3.138,75.54,7.254,4,56.52,56.56,56.48,99.7,"NAN",0,0,12.82
"2020-10-02 03:05:00",671971,3.444,71.99,7.396,3.94,56.51,56.53,56.48,99.7,30.1,0,0,12.81
"2020-10-02 03:10:00",671972,3.195,74.29,7.05,3.821,56.52,56.56,56.48,99.7,30.1,0,0,12.81
"2020-10-02 03:15:00",671973,3.183,72.36,10.68,3.97,56.48,56.51,56.48,99.7,30.1,0,0,12.81
"2020-10-02 03:20:00",671974,3.287,57.57,7.286,3.851,56.48,56.53,56.42,99.7,30.1,0,0,12.82
"2020-10-02 03:25:00",671975,2.582,47.88,10.6,4.208,56.4,56.45,56.37,99.7,30.09,0,0,12.82
"2020-10-02 03:30:00",671976,3.708,54.51,9.44,4.715,56.44,56.48,56.37,99.8,30.09,0,0,12.82
"2020-10-02 03:35:00",671977,3.818,47.44,7.273,4.775,56.4,56.45,56.34,99.7,30.09,0,0,12.82
"2020-10-02 03:40:00",671978,3.408,56.26,12.61,5.61,56.35,56.37,56.32,99.8,30.09,0,0,12.82
"2020-10-02 03:45:00",671979,3.589,65.22,14.21,4.954,56.28,56.34,56.23,99.8,30.09,0,0,12.82
"2020-10-02 03:50:00",671980,3.371,61.73,15.82,5.073,56.22,56.26,56.15,99.8,30.09,0,0,12.81
"2020-10-02 03:55:00",671981,2.374,59.38,14.62,3.731,56.07,56.15,56.04,99.7,30.09,0,0,12.81
"2020-10-02 04:00:00",671982,3.702,46,13.76,4.745,56.07,56.13,56.04,99.8,30.09,0,0,12.81
"2020-10-02 04:05:00",671983,3.71,58.68,10.31,4.924,56.05,56.07,56.04,99.9,30.09,0,0,12.81
"2020-10-02 04:10:00",671984,3.392,67.18,8.87,4.387,56.04,56.1,56.02,99.8,30.09,0,0,12.81
"2020-10-02 04:15:00",671985,3.636,68.14,9.88,4.924,56,56.04,55.96,99.8,30.09,0,0,12.8
"2020-10-02 04:20:00",671986,4.261,71.09,9.14,5.103,55.93,55.99,55.88,99.8,30.09,0,0,12.8
"2020-10-02 04:25:00",671987,3.729,67.91,10.66,4.775,55.87,55.94,55.77,99.8,30.09,0,0,12.8
"2020-10-02 04:30:00",671988,1.868,64.67,18.4,3.731,55.7,55.8,55.64,99.7,30.09,0,0,12.8
"2020-10-02 04:35:00",671989,0.196,13.44,4.705,0.988,55.67,55.69,55.64,99.8,30.09,0,0,12.8
"2020-10-02 04:40:00",671990,1.393,196.6,27.74,2.061,55.67,55.69,55.61,99.8,30.09,0,0,12.8
"2020-10-02 04:45:00",671991,0.833,189.1,12.93,1.614,55.65,55.69,55.61,99.9,30.09,0,0,12.79
"2020-10-02 04:50:00",671992,0,0,0,0,55.72,55.77,55.67,99.9,30.1,0,0,12.79
"2020-10-02 04:55:00",671993,0.863,7.696,16.55,2.837,55.79,55.83,55.75,99.9,30.09,0,0,12.79
"2020-10-02 05:00:00",671994,2.935,9.02,11.78,3.97,55.78,55.83,55.75,99.9,30.09,0,0,12.78
"2020-10-02 05:05:00",671995,3.981,7.732,8.84,5.043,55.72,55.77,55.64,99.9,30.1,0,0,12.78
"2020-10-02 05:10:00",671996,3.52,15.04,10.26,5.312,55.66,55.72,55.61,99.9,30.1,0,0,12.78
"2020-10-02 05:15:00",671997,3.082,9.2,13.24,4.656,55.68,55.72,55.64,99.9,30.1,0,0,12.78
"2020-10-02 05:20:00",671998,2.989,360,13.64,4.149,55.66,55.72,55.61,99.9,30.09,0,0,12.77
"2020-10-02 05:25:00",671999,2.718,347.9,15.33,3.851,55.56,55.61,55.5,99.9,30.09,0,0,12.77
"2020-10-02 05:30:00",672000,2.331,326.4,19.99,3.433,55.54,55.58,55.5,100,30.09,0,0,12.77
"2020-10-02 05:35:00",672001,2.424,320.9,19.53,3.105,55.61,55.61,55.56,100,30.09,0,0,12.76
"2020-10-02 05:40:00",672002,2.297,348.6,17.97,3.373,55.6,55.64,55.58,100,30.09,0,0,12.77
"2020-10-02 05:45:00",672003,2.357,343.3,21.26,3.254,55.56,55.58,55.53,100,30.1,0,0,12.76
"2020-10-02 05:50:00",672004,2.311,344.4,20.81,3.552,55.51,55.56,55.5,100,30.1,0,0,12.76
"2020-10-02 05:55:00",672005,2.613,322.7,17.2,3.463,55.46,55.5,55.39,99.9,30.1,0,0,12.76
"2020-10-02 06:00:00",672006,1.812,308.3,14.37,2.33,55.4,55.42,55.39,100,30.1,0,0,12.75
"2020-10-02 06:05:00",672007,2.122,296.1,11.58,2.717,55.42,55.48,55.39,100,30.1,0,0,12.75
"2020-10-02 06:10:00",672008,2.198,299.4,19.04,3.314,55.43,55.48,55.39,100,30.1,0,0,12.75
"2020-10-02 06:15:00",672009,2.96,281.6,13.6,3.672,55.5,55.5,55.48,100,30.1,0,0,12.74
"2020-10-02 06:20:00",672010,2.169,292.6,13.71,3.075,55.42,55.48,55.39,100,30.1,0,0,12.74
"2020-10-02 06:25:00",672011,1.522,272,19.48,2.121,55.39,55.42,55.37,100,30.1,0,0,12.74
"2020-10-02 06:30:00",672012,1.341,309.2,28.95,2.688,55.4,55.45,55.39,100,30.1,0,0,12.74
"2020-10-02 06:35:00",672013,2.081,330.3,16.98,3.284,55.37,55.39,55.29,99.9,30.1,0,0,12.73
"2020-10-02 06:40:00",672014,1.102,341.8,24.07,2.181,55.29,55.31,55.29,99.9,30.1,0,0,12.73
"2020-10-02 06:45:00",672015,0,0,0,0,55.35,55.37,55.31,100,30.1,0,0,12.73
"2020-10-02 06:50:00",672016,0.002,183.4,0,0.24,55.35,55.37,55.31,99.9,30.1,0,0,12.72
"2020-10-02 06:55:00",672017,1.674,218.3,6.964,2.091,55.37,55.39,55.34,99.9,30.1,0,0,12.72
"2020-10-02 07:00:00",672018,1.829,207.1,17.87,2.449,55.4,55.48,55.37,100,30.1,0,0,12.73
"2020-10-02 07:05:00",672019,0.118,313,33.43,0.958,55.55,55.61,55.45,100,30.11,0,0,12.73
"2020-10-02 07:10:00",672020,1.792,265.2,18.23,2.956,55.58,55.64,55.5,99.9,30.11,0,0,12.74
"2020-10-02 07:15:00",672021,1.864,290.8,10.62,2.539,55.52,55.58,55.5,99.9,30.11,0,0,12.74
"2020-10-02 07:20:00",672022,2.127,269,13.76,2.896,55.51,55.56,55.5,99.9,30.11,0,0,12.76
"2020-10-02 07:25:00",672023,1.876,252.6,15.54,3.314,55.55,55.61,55.5,100,30.11,0,0,12.77
"2020-10-02 07:30:00",672024,2.816,292.7,18.54,3.851,55.56,55.61,55.5,99.9,30.11,0,0,12.79
"2020-10-02 07:35:00",672025,2.665,319.4,24.79,4.536,55.58,55.64,55.53,99.9,30.11,0,0,12.8
"2020-10-02 07:40:00",672026,3.049,307.7,10.05,3.731,55.51,55.58,55.45,99.8,30.11,0,0,12.82
"2020-10-02 07:45:00",672027,2.808,317.2,14.49,3.701,55.39,55.48,55.37,99.8,30.11,0,0,12.85
"2020-10-02 07:50:00",672028,2.944,299.4,13.88,3.642,55.42,55.48,55.39,99.9,30.11,0,0,12.87
"2020-10-02 07:55:00",672029,2.714,281.9,7.57,3.523,55.54,55.61,55.42,100,30.11,0,0,12.9
"2020-10-02 08:00:00",672030,2.972,305.1,17.07,3.88,55.62,55.67,55.5,99.8,30.11,0,0,12.92
"2020-10-02 08:05:00",672031,3.804,296.1,6.431,4.715,55.5,55.53,55.48,99.8,"NAN",0,0,12.96
"2020-10-02 08:10:00",672032,3.04,295.1,13.33,3.88,55.59,55.64,55.5,99.9,"NAN",0,0,13.01
"2020-10-02 08:15:00",672033,2.086,282.7,13.6,2.956,55.62,55.69,55.56,99.9,"NAN",0,0,13.06
"2020-10-02 08:20:00",672034,1.565,222.7,37.69,1.882,55.77,55.88,55.69,99.9,30.12,0,0,13.12
"2020-10-02 08:25:00",672035,0.774,160.8,20.84,1.823,56,56.15,55.83,99.9,30.12,0,0,13.19
"2020-10-02 08:30:00",672036,0.776,44.09,20.06,2.479,56.33,56.42,56.15,99.9,30.12,0,0,13.25
"2020-10-02 08:35:00",672037,2.815,43.29,11.37,3.672,56.19,56.4,55.96,99.3,30.12,0,0,13.29
"2020-10-02 08:40:00",672038,2.316,44.72,13.33,3.135,55.93,55.96,55.88,99.4,30.12,0,0,13.33
"2020-10-02 08:45:00",672039,1.578,22.8,14.51,2.032,56,56.07,55.94,99.6,30.12,0,0,13.36
"2020-10-02 08:50:00",672040,1.932,329.2,24.75,2.628,56.02,56.07,55.96,99.4,30.12,0,0,13.4
"2020-10-02 08:55:00",672041,1.872,345.8,33.05,2.896,56.11,56.15,56.04,99.4,30.12,0,0,13.44
"2020-10-02 09:00:00",672042,1.34,338.8,40.84,2.658,56.24,56.45,56.04,99.5,30.12,0,0,13.47
"2020-10-02 09:05:00",672043,2.106,355.8,25.55,4.208,56.4,56.51,56.26,99.2,30.12,0,0,13.5
"2020-10-02 09:10:00",672044,2.268,42,19.87,2.986,56.26,56.29,56.23,99.1,30.12,0,0,13.53
"2020-10-02 09:15:00",672045,1.814,43.75,18.38,2.539,56.38,56.53,56.26,99.2,30.12,0,0,13.55
"2020-10-02 09:20:00",672046,2.255,58.84,24.82,3.165,56.7,56.8,56.51,99.3,30.12,0,0,13.56
"2020-10-02 09:25:00",672047,2.156,111.5,30.61,2.807,56.99,57.13,56.8,99.2,30.12,0,0,13.57
"2020-10-02 09:30:00",672048,3.054,99.8,28.36,3.761,56.98,57.16,56.86,98.7,30.12,0,0,13.59
"2020-10-02 09:35:00",672049,3.398,137.6,13.14,4.447,57.05,57.1,56.99,98.9,30.12,0,0,13.59
"2020-10-02 09:40:00",672050,4.103,150.3,11.64,5.043,56.94,57.02,56.91,98.7,30.12,0,0,13.61
"2020-10-02 09:45:00",672051,4.052,158.6,9.38,5.521,56.96,57.02,56.89,98.7,30.12,0,0,13.63
"2020-10-02 09:50:00",672052,3.767,139.3,10.92,5.073,57.04,57.08,56.95,98.7,30.12,0,0,13.63
"2020-10-02 09:55:00",672053,4.649,133.2,13.92,5.55,56.98,57.1,56.93,98.6,30.12,0,0,13.64
"2020-10-02 10:00:00",672054,4.654,108,6.177,6.117,57.09,57.13,57.02,98.6,30.12,0,0,13.64
"2020-10-02 10:05:00",672055,3.662,113.6,13.36,4.477,57.05,57.1,56.96,98.5,30.12,0,0,13.66
"2020-10-02 10:10:00",672056,3.633,99.6,12.53,5.014,57.16,57.26,57.1,98.6,30.12,0,0,13.67
"2020-10-02 10:15:00",672057,4.086,105.5,9.67,5.461,57.34,57.44,57.26,98.5,30.12,0,0,13.7
"2020-10-02 10:20:00",672058,3.977,118.1,15.26,5.163,57.4,57.47,57.33,98.2,30.12,0,0,13.73
"2020-10-02 10:25:00",672059,3.806,118.6,11.06,5.133,57.39,57.5,57.28,98.3,30.12,0.01,0.01,13.76
"2020-10-02 10:30:00",672060,2.448,143.2,19.01,3.314,57.56,57.67,57.48,98.2,30.12,0,0.01,13.78
"2020-10-02 10:35:00",672061,2.241,145.7,16.79,2.777,57.78,57.83,57.61,98.2,30.12,0,0.01,13.8
"2020-10-02 10:40:00",672062,2.182,148.7,19.53,3.135,57.84,57.94,57.8,98,30.12,0,0.01,13.82
"2020-10-02 10:45:00",672063,2.019,160.8,16.45,2.926,58.11,58.21,57.94,98.2,30.12,0,0.01,13.85
"2020-10-02 10:50:00",672064,2.365,139.7,14.06,3.373,58.09,58.19,58.02,97.6,30.12,0,0.01,13.87
"2020-10-02 10:55:00",672065,2.753,128.8,13.7,3.254,58.06,58.13,58.02,97.6,30.12,0,0.01,13.9
"2020-10-02 11:00:00",672066,2.615,135.8,13.63,3.195,58.16,58.21,58.05,97.7,30.12,0,0.01,13.95
"2020-10-02 11:05:00",672067,2.889,134.3,13.11,3.463,58.21,58.24,58.19,97.5,30.12,0,0.01,13.99
"2020-10-02 11:10:00",672068,1.91,139.9,31.59,2.867,58.48,58.65,58.21,97.8,30.12,0,0.01,14
"2020-10-02 11:15:00",672069,2.872,134.6,14.06,3.433,58.68,58.81,58.59,97.4,30.12,0,0.01,14.02
"2020-10-02 11:20:00",672070,3.494,102.5,13.69,4.805,58.66,58.78,58.57,96.9,30.12,0,0.01,14.06
"2020-10-02 11:25:00",672071,2.893,117.7,14.26,3.523,58.59,58.7,58.48,97.1,30.12,0,0.01,14.14
"2020-10-02 11:30:00",672072,3.203,115.1,10.41,3.642,58.8,58.86,58.7,97,30.12,0,0.01,14.24
"2020-10-02 11:35:00",672073,3.31,122.5,9.78,4.149,58.64,58.78,58.57,96.6,30.12,0,0.01,14.25
"2020-10-02 11:40:00",672074,3.328,127.2,7.771,4.208,58.5,58.59,58.43,96.5,30.12,0,0.01,13.79
"2020-10-02 11:45:00",672075,3.507,138,9.94,4.059,58.5,58.62,58.43,96.8,30.12,0,0.01,13.82
"2020-10-02 11:50:00",672076,3.037,140,9.94,3.642,58.66,58.81,58.51,96.8,30.12,0,0.01,14.06
"2020-10-02 11:55:00",672077,2.717,140.7,15.38,3.165,58.83,58.89,58.75,96.5,30.12,0,0.01,13.71
"2020-10-02 12:00:00",672078,2.599,158.4,13.43,3.344,58.84,58.89,58.78,96.3,30.12,0,0.01,14.16
"2020-10-02 12:05:00",672079,2.411,158,17,3.373,58.82,58.89,58.73,96.2,30.11,0,0.01,13.92
"2020-10-02 12:10:00",672080,2.655,148,17.97,3.433,59.08,59.21,58.89,96.5,30.11,0,0.01,13.75
"2020-10-02 12:15:00",672081,2.908,134.8,14.21,3.94,59.35,59.46,59.21,96.1,30.11,0,0.01,13.7
"2020-10-02 12:20:00",672082,3.823,142,13.13,5.252,59.61,59.78,59.43,95.8,30.11,0,0.01,13.7
"2020-10-02 12:25:00",672083,3.678,139.7,14.97,4.626,60.14,60.3,59.78,95.6,30.11,0,0.01,13.74
"2020-10-02 12:30:00",672084,2.921,119.8,20.75,4.208,60.17,60.3,60.08,94.8,30.11,0,0.01,13.76
"2020-10-02 12:35:00",672085,3.068,121.4,17.74,4.298,60.36,60.51,60.24,94.7,30.11,0,0.01,13.72
"2020-10-02 12:40:00",672086,3.09,143.5,11.89,3.851,60.47,60.6,60.35,93.9,30.11,0,0.01,13.73
"2020-10-02 12:45:00",672087,3.172,127.5,18.27,4.03,60.31,60.46,60.19,93.6,30.11,0,0.01,13.71
"2020-10-02 12:50:00",672088,2.841,76.4,38.33,5.193,60.6,60.68,60.41,93.8,30.11,0,0.01,13.77
"2020-10-02 12:55:00",672089,2.884,88,14.48,3.94,60.72,60.81,60.68,93.2,30.1,0,0.01,13.72
"2020-10-02 13:00:00",672090,2.91,92.4,15.98,3.97,60.59,60.73,60.49,92.7,30.1,0,0.01,13.77
"2020-10-02 13:05:00",672091,3.362,90.9,9.86,4.179,60.82,60.95,60.65,92.9,30.1,0,0.01,13.74
"2020-10-02 13:10:00",672092,3.524,114.4,14.5,4.268,60.91,61.01,60.81,92,30.1,0,0.01,13.72
"2020-10-02 13:15:00",672093,3.005,72.87,35.37,4.686,61.02,61.12,60.84,92,30.1,0,0.01,13.76
"2020-10-02 13:20:00",672094,2.007,73.94,64.73,3.731,61.34,61.47,61.06,91.7,"NAN",0,0.01,13.73
"2020-10-02 13:25:00",672095,3.183,59.43,20.54,4.208,61.34,61.5,61.17,90.5,"NAN",0,0.01,13.79
"2020-10-02 13:30:00",672096,3.252,339.3,41.53,7.101,61.29,61.4,61.15,90.7,30.1,0,0.01,13.82
"2020-10-02 13:35:00",672097,6.116,331.3,19.82,9.99,61.33,61.39,61.17,90,30.1,0,0.01,13.76
"2020-10-02 13:40:00",672098,6.819,327.6,20.93,10.8,60.95,61.17,60.79,89.8,30.1,0,0.01,13.77
"2020-10-02 13:45:00",672099,5.931,331.1,24.27,9.7,60.77,60.92,60.71,89.8,30.1,0,0.01,13.75
"2020-10-02 13:50:00",672100,5.288,317.3,23.98,8.5,61.08,61.27,60.92,89.4,30.1,0,0.01,13.73
"2020-10-02 13:55:00",672101,4.924,328.3,21.86,6.862,61.42,61.63,61.25,88.5,30.1,0,0.01,13.74
"2020-10-02 14:00:00",672102,5.115,344.9,22.11,7.966,61.72,61.95,61.57,87.8,30.1,0,0.01,13.74
"2020-10-02 14:05:00",672103,4.824,7.707,16.71,10.2,61.96,62.03,61.9,87.1,30.1,0,0.01,13.75
"2020-10-02 14:10:00",672104,3.608,3.849,22.27,6.803,61.98,62.19,61.9,87.2,30.1,0,0.01,13.78
"2020-10-02 14:15:00",672105,4.2,346,26.52,8.5,62.37,62.49,62.19,87.1,30.1,0,0.01,13.76
"2020-10-02 14:20:00",672106,6.532,351.4,16.08,9.93,62.23,62.38,62.11,86.9,30.1,0,0.01,13.74
"2020-10-02 14:25:00",672107,5.454,348.2,15.66,8.62,62.28,62.36,62.11,87.3,30.1,0,0.01,13.8
"2020-10-02 14:30:00",672108,4.427,343.3,22.75,8.71,62.3,62.39,62.22,87.3,30.1,0,0.01,13.77
"2020-10-02 14:35:00",672109,4.471,319.7,27.04,8.17,62.52,62.6,62.39,87.1,30.1,0,0.01,13.78
"2020-10-02 14:40:00",672110,5.413,318.3,24.94,7.876,62.53,62.57,62.47,86.9,30.1,0,0.01,13.81
"2020-10-02 14:45:00",672111,6.975,306.7,17.72,9.43,62.22,62.52,61.95,86.9,30.1,0,0.01,13.78
"2020-10-02 14:50:00",672112,7.984,300,11.68,10.77,61.58,61.95,61.25,87.6,30.1,0,0.01,13.76
"2020-10-02 14:55:00",672113,8.08,299.5,12.35,11.87,61.03,61.25,60.84,88.7,30.1,0,0.01,13.84
"2020-10-02 15:00:00",672114,7.561,302.6,13.34,9.16,60.78,60.87,60.7,89.4,30.1,0,0.01,13.78
"2020-10-02 15:05:00",672115,7.7,303.3,13.37,11.34,60.74,60.79,60.7,89.6,30.1,0,0.01,13.78
"2020-10-02 15:10:00",672116,8.52,298.3,9.84,11.19,60.52,60.73,60.38,89.7,30.1,0,0.01,13.85
"2020-10-02 15:15:00",672117,7.407,305.7,12.28,9.73,60.29,60.38,60.22,90.3,30.1,0,0.01,13.78
"2020-10-02 15:20:00",672118,7.571,305.2,13.23,11.16,60.25,60.33,60.16,90.5,30.1,0,0.01,13.81
"2020-10-02 15:25:00",672119,7.116,302.2,12.2,8.77,60.18,60.24,60.14,90.8,30.1,0,0.01,13.85
"2020-10-02 15:30:00",672120,7.148,300,12.32,9.55,60.21,60.27,60.14,90.9,30.1,0,0.01,13.82
"2020-10-02 15:35:00",672121,6.231,307.2,17.61,8.38,60.15,60.16,60.08,91.2,30.1,0,0.01,13.87
"2020-10-02 15:40:00",672122,5.948,312.9,19.1,8.5,60.15,60.22,60.08,91.2,30.1,0,0.01,13.83
"2020-10-02 15:45:00",672123,5.554,309.6,21.16,7.638,60.08,60.16,60.05,91.3,30.1,0,0.01,13.84
"2020-10-02 15:50:00",672124,6.557,297.7,10.62,8.65,60.03,60.11,59.92,91.4,30.1,0,0.01,13.81
"2020-10-02 15:55:00",672125,6.265,296.4,11.28,7.578,59.85,59.95,59.78,91.7,30.1,0,0.01,13.88
"2020-10-02 16:00:00",672126,6.033,299,10.42,8.29,59.76,59.81,59.73,92,30.09,0,0.01,13.86
"2020-10-02 16:05:00",672127,5.9,296.7,12.85,7.817,59.74,59.78,59.7,92.3,30.09,0,0.01,13.88
"2020-10-02 16:10:00",672128,6.18,295.5,9.56,7.936,59.72,59.78,59.65,92.4,30.09,0,0.01,14.33
"2020-10-02 16:15:00",672129,5.408,301.5,14.1,7.727,59.57,59.68,59.51,92.6,30.09,0,0.01,14.35
"2020-10-02 16:20:00",672130,5.156,294.3,12.62,7.28,59.53,59.57,59.51,92.9,30.09,0,0.01,14
"2020-10-02 16:25:00",672131,5.789,296.8,9.38,7.101,59.49,59.57,59.35,92.9,30.09,0,0.01,13.77
"2020-10-02 16:30:00",672132,6.836,300.6,6.602,8.47,59.31,59.4,59.19,93.1,30.09,0,0.01,13.65
"2020-10-02 16:35:00",672133,6.186,298.2,8.43,8.35,59.12,59.21,59.05,93.5,30.09,0,0.01,13.55
"2020-10-02 16:40:00",672134,6.642,297.9,9.14,8.95,59.04,59.08,58.94,93.9,30.09,0,0.01,13.49
"2020-10-02 16:45:00",672135,5.42,301.6,14.12,7.399,58.93,58.97,58.89,94.2,30.09,0,0.01,13.44
"2020-10-02 16:50:00",672136,4.612,306.2,18.17,7.131,58.92,58.97,58.89,94.4,30.09,0,0.01,13.39
"2020-10-02 16:55:00",672137,5.35,308.1,13.96,8.41,58.93,58.97,58.91,94.6,30.09,0,0.01,13.34
"2020-10-02 17:00:00",672138,4.665,303.7,14.72,5.908,58.94,58.99,58.91,94.7,30.09,0,0.01,13.3
"2020-10-02 17:05:00",672139,4.438,313,19.02,6.147,58.98,59.02,58.93,94.8,30.09,0,0.01,13.25
"2020-10-02 17:10:00",672140,4.251,307.1,22.9,6.803,59.04,59.07,58.98,95,30.09,0,0.01,13.2
"2020-10-02 17:15:00",672141,2.778,304.5,22.85,3.612,59.05,59.1,59,95,30.09,0,0.01,13.16
"2020-10-02 17:20:00",672142,3.794,290.3,11.75,4.775,59.14,59.16,59.08,95.1,30.09,0,0.01,13.12
"2020-10-02 17:25:00",672143,5.269,297.6,10.11,6.952,59.13,59.18,59.07,95,30.09,0,0.01,13.08
"2020-10-02 17:30:00",672144,4.556,293.4,7.998,5.908,59.1,59.15,59.04,95.2,30.09,0,0.01,13.05
"2020-10-02 17:35:00",672145,4.181,289.2,9.46,5.759,59.2,59.23,59.15,95.2,30.09,0,0.01,13.02
"2020-10-02 17:40:00",672146,4.378,296.1,10.29,5.521,59.14,59.2,59.09,95,30.09,0,0.01,12.99
"2020-10-02 17:45:00",672147,3.739,293.8,10.2,4.984,59.09,59.12,59.06,95.2,30.09,0,0.01,12.98
"2020-10-02 17:50:00",672148,3.252,303.9,18.72,4.805,59.07,59.09,59.06,95.2,30.09,0,0.01,12.97
"2020-10-02 17:55:00",672149,3.221,324.9,22.58,4.507,59.06,59.09,59.03,95.2,30.09,0,0.01,12.97
"2020-10-02 18:00:00",672150,3.143,313.6,22.17,4.387,59.02,59.06,58.98,95.2,30.09,0,0.01,12.96
"2020-10-02 18:05:00",672151,2.926,324.6,21.79,3.88,59.02,59.06,58.97,95.3,30.09,0,0.01,12.96
"2020-10-02 18:10:00",672152,3.481,324.4,17.71,5.043,58.97,59,58.95,95.3,30.09,0,0.01,12.96
"2020-10-02 18:15:00",672153,3.306,334.1,19.69,4.596,58.97,59,58.94,95.4,30.09,0,0.01,12.96
"2020-10-02 18:20:00",672154,3.102,337.1,20.34,4.507,59.03,59.06,58.97,95.4,30.08,0,0.01,12.95
"2020-10-02 18:25:00",672155,3.352,322.1,20.38,4.656,59.04,59.08,59.02,95.3,30.09,0,0.01,12.95
"2020-10-02 18:30:00",672156,4.044,319.9,17.64,6.385,58.99,59.02,58.94,95.3,30.09,0,0.01,12.95
"2020-10-02 18:35:00",672157,3.531,312.4,16.93,4.626,58.98,59,58.97,95.4,"NAN",0,0.01,12.95
"2020-10-02 18:40:00",672158,3.552,323.7,17.49,4.507,59,59.03,58.97,95.4,"NAN",0,0.01,12.94
"2020-10-02 18:45:00",672159,3.238,309.3,13.17,4.477,59.02,59.05,58.97,95.5,30.09,0,0.01,12.94
"2020-10-02 18:50:00",672160,3.726,302.1,11.41,4.864,59.07,59.08,59.02,95.5,30.09,0,0.01,12.94
"2020-10-02 18:55:00",672161,2.985,310,15.38,3.97,59.05,59.08,59.05,95.5,30.08,0,0.01,12.94
"2020-10-02 19:00:00",672162,3.997,294.1,7.43,4.835,59.05,59.08,59.03,95.5,30.08,0,0.01,12.94
"2020-10-02 19:05:00",672163,4.153,299.6,8.58,5.222,59.05,59.08,59.03,95.6,30.08,0,0.01,12.94
"2020-10-02 19:10:00",672164,3.86,298.7,11.8,5.431,59.05,59.08,59.02,95.6,30.08,0,0.01,12.93
"2020-10-02 19:15:00",672165,2.983,312.7,18.51,3.97,59.07,59.08,59.03,95.6,30.08,0,0.01,12.93
"2020-10-02 19:20:00",672166,3.206,312.4,14.85,4.686,59.08,59.11,59.08,95.6,30.08,0,0.01,12.93
"2020-10-02 19:25:00",672167,3.232,305.5,12.68,3.97,59.08,59.11,59.05,95.6,30.08,0,0.01,12.93
"2020-10-02 19:30:00",672168,3.604,298.3,10.29,4.596,59.07,59.08,59.05,95.7,30.09,0,0.01,12.93
"2020-10-02 19:35:00",672169,3.601,300.2,14.62,5.193,59.1,59.14,59.05,95.7,30.09,0,0.01,12.93
"2020-10-02 19:40:00",672170,2.628,312.7,20.77,4.208,59.15,59.19,59.11,95.8,30.09,0,0.01,12.93
"2020-10-02 19:45:00",672171,2.993,294.3,12.51,4.417,59.17,59.19,59.16,95.7,30.09,0,0.01,12.92
"2020-10-02 19:50:00",672172,2.11,310.6,15.44,3.224,59.18,59.19,59.16,95.7,30.09,0,0.01,12.92
"2020-10-02 19:55:00",672173,1.933,254.5,33.15,2.658,59.18,59.22,59.16,95.7,30.09,0,0.01,12.92
"2020-10-02 20:00:00",672174,1.827,244.5,15.15,2.598,59.15,59.16,59.13,95.7,30.09,0,0.01,12.92
"2020-10-02 20:05:00",672175,2.123,227.7,10.94,2.568,59.12,59.13,59.08,95.7,30.09,0,0.01,12.92
"2020-10-02 20:10:00",672176,0.831,145.7,56.79,2.509,59.08,59.11,59.05,95.8,30.09,0,0.01,12.92
"2020-10-02 20:15:00",672177,1.774,16.5,41.81,3.851,59.11,59.16,59.05,95.8,30.09,0,0.01,12.92
"2020-10-02 20:20:00",672178,4.873,7.433,12.05,7.19,59.24,59.38,59.14,95.7,30.09,0,0.01,12.92
"2020-10-02 20:25:00",672179,5.672,3.191,10.14,7.518,59.5,59.67,59.35,94.8,30.09,0,0.01,12.91
"2020-10-02 20:30:00",672180,6.562,6.044,9.46,9.43,59.75,59.84,59.67,93.7,30.09,0,0.01,12.91
"2020-10-02 20:35:00",672181,6.453,4.888,12.15,9.13,59.91,60,59.81,92.9,30.09,0,0.01,12.91
"2020-10-02 20:40:00",672182,5.211,2.564,8.61,8.53,60.06,60.12,59.98,92.5,30.09,0,0.01,12.91
"2020-10-02 20:45:00",672183,5.482,359,7.742,7.28,60.13,60.16,60.09,92,30.09,0,0.01,12.91
"2020-10-02 20:50:00",672184,4.263,355.4,18.86,6.624,60.17,60.19,60.16,91.6,30.09,0,0.01,12.91
"2020-10-02 20:55:00",672185,5.082,6.714,13.86,7.28,60.17,60.22,60.16,91.3,30.09,0,0.01,12.91
"2020-10-02 21:00:00",672186,6.519,4.033,12.85,8.59,60.17,60.19,60.14,91.1,30.09,0,0.01,12.91
"2020-10-02 21:05:00",672187,5.483,6.304,9.64,7.369,60.12,60.17,60.08,91.2,30.09,0,0.01,12.91
"2020-10-02 21:10:00",672188,4.018,1.002,13.22,5.968,60.1,60.17,60.06,91.2,30.09,0,0.01,12.91
"2020-10-02 21:15:00",672189,4.893,6.302,18.35,7.101,60.04,60.11,59.98,91.2,30.09,0,0.01,12.91
"2020-10-02 21:20:00",672190,5.899,359.4,11.41,7.697,59.95,60.01,59.87,91,30.09,0,0.01,12.91
"2020-10-02 21:25:00",672191,6.169,11.73,12.45,9.73,59.84,59.9,59.74,90.9,30.09,0,0.01,12.91
"2020-10-02 21:30:00",672192,7.105,359.7,14.25,10.23,59.76,59.8,59.74,90.9,30.09,0,0.01,12.9
"2020-10-02 21:35:00",672193,5.352,344.4,20.51,7.817,59.72,59.79,59.63,90.8,30.09,0,0.01,12.9
"2020-10-02 21:40:00",672194,5.863,354.9,14.45,8.89,59.64,59.69,59.61,90.9,30.09,0,0.01,12.9
"2020-10-02 21:45:00",672195,5.387,2.436,8.74,6.862,59.69,59.7,59.64,90.9,30.09,0,0.01,12.9
"2020-10-02 21:50:00",672196,5.719,2.796,14.14,7.966,59.62,59.69,59.57,90.9,30.09,0,0.01,12.9
"2020-10-02 21:55:00",672197,6.04,0.852,10.51,8.29,59.54,59.6,59.5,91.1,30.08,0,0.01,12.9
"2020-10-02 22:00:00",672198,6.038,4.982,10.62,10.23,59.49,59.53,59.47,91.3,30.08,0,0.01,12.9
"2020-10-02 22:05:00",672199,6.814,0.049,6.895,8.56,59.39,59.47,59.33,91.6,30.08,0,0.01,12.9
"2020-10-02 22:10:00",672200,5.418,358.1,12.39,6.862,59.31,59.39,59.27,91.9,30.09,0,0.01,12.9
"2020-10-02 22:15:00",672201,4.929,354.3,14.44,6.594,59.3,59.33,59.27,92.1,30.09,0,0.01,12.9
"2020-10-02 22:20:00",672202,5.838,355.7,8.78,7.966,59.25,59.3,59.19,92.2,30.09,0,0.01,12.9
"2020-10-02 22:25:00",672203,5.638,357.6,8.28,7.25,59.2,59.25,59.14,92.4,30.09,0,0.01,12.9
"2020-10-02 22:30:00",672204,5.038,5.951,16.39,6.445,59.15,59.19,59.08,92.6,30.08,0,0.01,12.9
"2020-10-02 22:35:00",672205,4.604,20.61,16.24,7.161,59.01,59.11,58.95,92.9,30.08,0,0.01,12.9
"2020-10-02 22:40:00",672206,5.42,0.084,14.74,6.922,58.97,59,58.94,93.1,30.08,0,0.01,12.9
"2020-10-02 22:45:00",672207,5.445,3.442,6.489,6.952,58.99,59.03,58.95,93.2,30.08,0,0.01,12.9
"2020-10-02 22:50:00",672208,6.075,31.1,16.26,7.906,58.93,59,58.86,93.3,30.08,0,0.01,12.89
"2020-10-02 22:55:00",672209,6.575,46.39,10.02,9.1,58.82,58.87,58.73,93.5,30.08,0,0.01,12.89
"2020-10-02 23:00:00",672210,6.66,32.68,8.53,9.73,58.71,58.79,58.65,93.7,30.08,0,0.01,12.89
"2020-10-02 23:05:00",672211,5.684,38.67,15.77,7.966,58.63,58.67,58.56,93.9,30.08,0,0.01,12.88
"2020-10-02 23:10:00",672212,5.734,19.4,11.27,7.966,58.54,58.59,58.51,94.1,30.08,0,0.01,12.88
"2020-10-02 23:15:00",672213,5.728,17.72,10.07,9.1,58.51,58.54,58.46,94.2,30.08,0,0.01,12.88
"2020-10-02 23:20:00",672214,6.924,29.58,9.87,8.47,58.47,58.54,58.4,94.3,30.08,0,0.01,12.88
"2020-10-02 23:25:00",672215,6.632,43.01,6.702,9.46,58.34,58.43,58.29,94.4,30.08,0,0.01,12.88
"2020-10-02 23:30:00",672216,6.646,31.77,13.8,8.35,58.23,58.3,58.16,94.6,30.08,0,0.01,12.88
"2020-10-02 23:35:00",672217,4.549,12.63,9.96,7.28,58.19,58.21,58.16,94.8,30.08,0,0.01,12.88
"2020-10-02 23:40:00",672218,5.213,5.919,9.54,6.385,58.22,58.24,58.18,95,30.08,0,0.01,12.88
"2020-10-02 23:45:00",672219,4.807,8.18,13.21,5.938,58.22,58.27,58.21,95.1,"NAN",0,0.01,12.89
"2020-10-02 23:50:00",672220,3.928,30.09,16.05,5.699,58.22,58.27,58.18,95.1,"NAN",0,0.01,12.89
"2020-10-02 23:55:00",672221,6.476,56.38,18.66,9.58,58.21,58.27,58.1,95.2,"NAN",0,0.01,12.88
"2020-10-03 00:00:00",672222,8.4,65.26,8.51,10.71,58,58.13,57.91,95.3,30.07,0,0,12.88
"2020-10-03 00:05:00",672223,5.841,52.49,13.4,9.61,57.81,57.94,57.75,95.4,30.07,0,0,12.88
"2020-10-03 00:10:00",672224,5.712,26.82,14.88,7.19,57.78,57.78,57.75,95.7,30.07,0,0,12.88
"2020-10-03 00:15:00",672225,5.808,9.56,10.96,8.29,57.79,57.83,57.75,95.7,30.07,0,0,12.88
"2020-10-03 00:20:00",672226,6.146,51.33,16.61,8.65,57.82,57.86,57.75,95.7,30.07,0,0,12.88
"2020-10-03 00:25:00",672227,6.224,52.4,9.71,8.44,57.66,57.75,57.56,95.7,30.07,0,0,12.88
"2020-10-03 00:30:00",672228,4.257,14.97,16.64,6.206,57.55,57.59,57.51,95.9,30.07,0,0,12.88
"2020-10-03 00:35:00",672229,6.862,34.33,9.41,8.59,57.53,57.56,57.45,96,30.06,0,0,12.88
"2020-10-03 00:40:00",672230,6.961,42.59,7.119,8.29,57.39,57.45,57.34,96.1,30.06,0,0,12.88
"2020-10-03 00:45:00",672231,5.868,64,12.45,7.787,57.31,57.34,57.24,96.2,30.07,0,0,12.87
"2020-10-03 00:50:00",672232,6.727,77.33,7.412,8.59,57.22,57.24,57.18,96.3,30.06,0,0,12.87
"2020-10-03 00:55:00",672233,7.521,72.77,7.692,9.73,57.21,57.24,57.18,96.5,30.06,0,0,12.87
"2020-10-03 01:00:00",672234,7.261,71.26,7.658,9.31,57.14,57.24,57.05,96.4,30.06,0,0,12.86
"2020-10-03 01:05:00",672235,6.389,58.53,14.82,8.23,57.09,57.13,57.05,96.6,30.06,0,0,12.86
"2020-10-03 01:10:00",672236,5.162,34.6,13.92,8.41,57.04,57.07,57.02,96.5,30.06,0,0,12.86
"2020-10-03 01:15:00",672237,4.34,17.96,19.41,6.206,57.06,57.07,57.02,96.7,30.07,0,0,12.86
"2020-10-03 01:20:00",672238,4.985,3.153,8.34,7.071,57.09,57.1,57.05,96.6,30.06,0,0,12.86
"2020-10-03 01:25:00",672239,5.159,10.38,11.26,7.101,57.08,57.1,57.05,96.6,30.06,0,0,12.86
"2020-10-03 01:30:00",672240,5.615,19.93,12.24,7.936,57.05,57.13,57.02,96.6,30.06,0,0,12.86
"2020-10-03 01:35:00",672241,5.58,23.96,11.1,7.638,56.99,57.02,56.94,96.6,30.06,0,0,12.86
"2020-10-03 01:40:00",672242,4.756,21.38,15.03,7.638,56.9,56.97,56.86,96.6,30.06,0,0,12.86
"2020-10-03 01:45:00",672243,3.88,22.91,9.29,5.193,56.9,56.91,56.86,96.7,30.06,0,0,12.85
"2020-10-03 01:50:00",672244,5.408,10.5,11.13,7.131,56.92,56.97,56.91,96.7,30.06,0,0,12.85
"2020-10-03 01:55:00",672245,3.61,7.078,14.04,5.103,56.9,56.91,56.86,96.8,30.07,0,0,12.85
"2020-10-03 02:00:00",672246,4.775,350.7,17.47,6.594,56.89,56.91,56.83,96.8,30.07,0,0,12.85
"2020-10-03 02:05:00",672247,5.252,357.9,15.6,6.982,56.81,56.86,56.78,96.8,30.07,0,0,12.85
"2020-10-03 02:10:00",672248,4.634,6.157,14.77,6.057,56.78,56.8,56.69,96.9,30.07,0,0,12.85
"2020-10-03 02:15:00",672249,4.279,340,20.19,6.266,56.7,56.78,56.69,96.9,30.07,0,0,12.85
"2020-10-03 02:20:00",672250,4.081,2.362,13.97,6.087,56.69,56.69,56.69,96.9,30.07,0,0,12.84
"2020-10-03 02:25:00",672251,3.948,14.59,11.31,5.133,56.7,56.72,56.67,96.8,30.07,0,0,12.84
"2020-10-03 02:30:00",672252,3.948,24.7,14.59,5.461,56.73,56.8,56.69,96.8,30.07,0,0,12.84
"2020-10-03 02:35:00",672253,3.287,39.81,10.4,4.387,56.79,56.8,56.75,96.7,30.07,0,0,12.84
"2020-10-03 02:40:00",672254,3.11,38.73,14.97,3.97,56.8,56.83,56.75,96.8,30.07,0,0,12.84
"2020-10-03 02:45:00",672255,3.505,41.82,7.009,4.387,56.83,56.88,56.8,96.7,30.07,0,0,12.84
"2020-10-03 02:50:00",672256,3.331,44.67,9.66,4.596,56.88,56.91,56.83,96.7,30.07,0,0,12.84
"2020-10-03 02:55:00",672257,3.129,70.41,11.57,4.03,56.91,56.94,56.88,96.6,30.07,0,0,12.83
"2020-10-03 03:00:00",672258,3.634,74.39,7.291,4.358,56.84,56.88,56.8,96.6,30.07,0,0,12.83
"2020-10-03 03:05:00",672259,3.188,69.82,7.081,4.447,56.8,56.83,56.8,96.6,30.07,0,0,12.83
"2020-10-03 03:10:00",672260,3.737,70.01,9.47,5.461,56.82,56.86,56.78,96.7,30.06,0,0,12.83
"2020-10-03 03:15:00",672261,4.79,68.06,8.89,5.699,56.85,56.88,56.83,96.7,30.06,0,0,12.83
"2020-10-03 03:20:00",672262,5.706,67.76,7.111,7.548,56.83,56.88,56.8,96.6,30.06,0,0,12.82
"2020-10-03 03:25:00",672263,4.924,60.13,14.97,8.23,56.71,56.8,56.64,96.5,30.06,0,0,12.82
"2020-10-03 03:30:00",672264,5.124,65.27,14.91,6.534,56.67,56.69,56.64,96.7,30.06,0,0,12.82
"2020-10-03 03:35:00",672265,4.652,70.57,15.14,6.177,56.67,56.72,56.61,96.6,30.06,0,0,12.82
"2020-10-03 03:40:00",672266,4.942,71.01,14.22,6.385,56.59,56.64,56.53,96.6,30.06,0,0,12.81
"2020-10-03 03:45:00",672267,5.002,62.61,10.07,6.027,56.55,56.59,56.51,96.6,30.06,0,0,12.81
"2020-10-03 03:50:00",672268,3.798,68.44,12.01,4.775,56.48,56.53,56.45,96.6,30.06,0,0,12.81
"2020-10-03 03:55:00",672269,4.701,58.29,13.16,5.998,56.46,56.48,56.4,96.7,30.06,0,0,12.81
"2020-10-03 04:00:00",672270,3.935,36.97,14.38,5.342,56.48,56.51,56.45,96.7,30.06,0,0,12.81
"2020-10-03 04:05:00",672271,3.819,36.31,10.44,4.656,56.48,56.51,56.45,96.6,30.06,0,0,12.81
"2020-10-03 04:10:00",672272,4.291,48.52,11.75,5.312,56.48,56.53,56.48,96.7,30.06,0,0,12.81
"2020-10-03 04:15:00",672273,4.277,54.06,10.11,5.491,56.47,56.51,56.45,96.7,30.06,0,0,12.81
"2020-10-03 04:20:00",672274,3.665,62.79,11.01,5.193,56.49,56.53,56.45,96.7,30.06,0,0,12.8
"2020-10-03 04:25:00",672275,4.666,59.38,10.39,6.713,56.49,56.53,56.37,96.6,30.06,0,0,12.79
"2020-10-03 04:30:00",672276,4.078,42.25,17.32,5.401,56.37,56.4,56.34,96.6,30.06,0,0,12.79
"2020-10-03 04:35:00",672277,3.638,12.6,12.74,4.656,56.37,56.4,56.37,96.7,30.06,0,0,12.79
"2020-10-03 04:40:00",672278,3.264,27,10.23,4.179,56.41,56.45,56.37,96.7,30.06,0,0,12.79
"2020-10-03 04:45:00",672279,3.642,30.37,11.39,4.775,56.39,56.42,56.37,96.6,30.06,0,0,12.79
"2020-10-03 04:50:00",672280,1.45,41.45,18.79,3.463,56.35,56.37,56.32,96.6,30.06,0,0,12.79
"2020-10-03 04:55:00",672281,3.269,41.03,10.48,4.686,56.36,56.37,56.32,96.7,30.06,0,0,12.78
"2020-10-03 05:00:00",672282,3.814,29.72,13.13,5.968,56.36,56.37,56.29,96.7,"NAN",0,0,12.78
"2020-10-03 05:05:00",672283,3.813,22.34,14.55,5.491,56.34,56.37,56.26,96.8,"NAN",0,0,12.77
"2020-10-03 05:10:00",672284,5.045,29.87,10.46,6.296,56.37,56.37,56.37,96.9,"NAN",0,0,12.77
"2020-10-03 05:15:00",672285,4.249,26.37,11.14,5.371,56.37,56.37,56.34,97,30.06,0,0,12.77
"2020-10-03 05:20:00",672286,3.985,29.45,12.13,4.984,56.41,56.42,56.37,97,30.06,0,0,12.76
"2020-10-03 05:25:00",672287,4.437,33.12,13.1,6.177,56.38,56.4,56.37,97,30.06,0,0,12.76
"2020-10-03 05:30:00",672288,3.198,47.23,11.58,4.059,56.37,56.37,56.37,97,30.06,0,0,12.76
"2020-10-03 05:35:00",672289,3.56,20.13,15.43,5.133,56.37,56.4,56.37,97.1,30.06,0,0,12.76
"2020-10-03 05:40:00",672290,4.234,28.49,8.65,5.371,56.32,56.37,56.26,97,30.06,0,0,12.76
"2020-10-03 05:45:00",672291,4.014,13.13,12.8,5.342,56.26,56.29,56.23,97.1,30.06,0,0,12.76
"2020-10-03 05:50:00",672292,4.131,13.11,11.51,5.342,56.23,56.26,56.18,97.1,30.06,0,0,12.76
"2020-10-03 05:55:00",672293,4.526,4.217,16.85,6.147,56.19,56.23,56.15,97.2,30.06,0,0,12.76
"2020-10-03 06:00:00",672294,5.428,4.746,11.16,8.38,56.16,56.18,56.13,97.2,30.05,0,0,12.75
"2020-10-03 06:05:00",672295,5.324,15.83,11.28,7.369,56.1,56.15,56.04,97.2,30.05,0,0,12.75
"2020-10-03 06:10:00",672296,4.656,46.8,13.43,6.177,56.05,56.07,56.02,97.3,30.05,0,0,12.75
"2020-10-03 06:15:00",672297,3.861,20.36,14.53,5.61,56.07,56.13,56.04,97.4,30.05,0,0,12.75
"2020-10-03 06:20:00",672298,3.879,10.53,8.79,5.461,56,56.07,55.94,97.2,30.05,0,0,12.75
"2020-10-03 06:25:00",672299,2.922,30.48,17.04,3.582,55.95,55.99,55.94,97.4,30.05,0,0,12.74
"2020-10-03 06:30:00",672300,2.838,53.18,21.42,3.761,56.02,56.04,55.96,97.4,30.05,0,0,12.74
"2020-10-03 06:35:00",672301,4.975,72.54,9.01,6.505,56.01,56.04,55.94,97.3,30.05,0,0,12.74
"2020-10-03 06:40:00",672302,5.351,77.68,9.09,6.892,55.87,55.94,55.83,97.4,30.05,0,0,12.73
"2020-10-03 06:45:00",672303,5.931,58.64,10.29,7.757,55.78,55.83,55.69,97.5,30.05,0,0,12.73
"2020-10-03 06:50:00",672304,5.414,52.78,9.24,7.459,55.62,55.72,55.53,97.5,30.05,0,0,12.73
"2020-10-03 06:55:00",672305,5.362,57.88,8.55,7.19,55.53,55.56,55.5,97.6,30.05,0,0,12.74
"2020-10-03 07:00:00",672306,5.552,64.46,10.79,7.876,55.5,55.53,55.48,97.7,30.05,0,0,12.75
"2020-10-03 07:05:00",672307,6.524,64.67,6.827,8.86,55.5,55.53,55.45,97.7,30.05,0,0,12.75
"2020-10-03 07:10:00",672308,5.965,60.24,7.394,6.862,55.41,55.48,55.39,97.7,30.05,0,0,12.77
"2020-10-03 07:15:00",672309,6.104,65.37,10.42,7.638,55.44,55.5,55.39,97.8,30.05,0,0,12.8
"2020-10-03 07:20:00",672310,4.847,58.39,7.67,6.982,55.45,55.5,55.39,97.7,30.05,0,0,12.82
"2020-10-03 07:25:00",672311,4.259,56.42,11.5,5.998,55.49,55.5,55.42,97.7,30.05,0,0,12.85
"2020-10-03 07:30:00",672312,5.015,67,6.923,6.743,55.52,55.58,55.5,97.7,30.05,0,0,12.89
"2020-10-03 07:35:00",672313,5.525,72.69,10.11,8.74,55.6,55.61,55.58,97.6,30.04,0,0,12.93
"2020-10-03 07:40:00",672314,6.076,66.02,10.45,7.638,55.59,55.61,55.56,97.5,30.05,0,0,12.99
"2020-10-03 07:45:00",672315,4.477,53.11,9.43,6.415,55.6,55.67,55.53,97.4,30.05,0,0,13.06
"2020-10-03 07:50:00",672316,5.574,28.28,10.56,7.518,55.62,55.67,55.58,97.2,30.05,0,0,13.14
"2020-10-03 07:55:00",672317,4.912,35.69,11.68,6.743,55.73,55.83,55.64,97.2,30.05,0,0,13.23
"2020-10-03 08:00:00",672318,5.244,32.02,7.162,6.952,55.88,56.02,55.8,97.1,30.05,0,0,13.33
"2020-10-03 08:05:00",672319,4.148,23.15,14.06,6.206,56.19,56.45,55.99,97.1,30.05,0,0,13.47
"2020-10-03 08:10:00",672320,4.832,26.5,13.07,6.147,56.6,56.67,56.45,96.6,30.05,0,0,13.53
"2020-10-03 08:15:00",672321,4.853,28.32,16.2,6.684,56.71,56.8,56.61,96.2,30.05,0,0,13.58
"2020-10-03 08:20:00",672322,4.355,4.774,24.87,5.521,56.86,56.97,56.75,96,30.05,0,0,13.59
"2020-10-03 08:25:00",672323,5.68,0.697,9.02,8.23,57.05,57.13,56.94,95.7,30.05,0,0,13.57
"2020-10-03 08:30:00",672324,3.923,346.4,20.82,6.206,57.42,57.59,57.13,95.7,30.05,0,0,13.59
"2020-10-03 08:35:00",672325,5.044,349.3,19.29,7.19,57.58,57.64,57.53,94.9,30.05,0,0,13.59
"2020-10-03 08:40:00",672326,5.947,0.342,11.57,8.2,57.72,57.81,57.59,94.5,30.05,0,0,13.6
"2020-10-03 08:45:00",672327,6.948,346.6,17.1,10.35,57.82,57.87,57.78,93.8,30.05,0,0,13.63
"2020-10-03 08:50:00",672328,6.252,344.4,20.88,10.92,57.91,58.09,57.79,93.6,30.06,0,0,13.64
"2020-10-03 08:55:00",672329,6.7,347.3,19.51,10.41,58.29,58.42,58.06,93.3,30.06,0,0,13.7
"2020-10-03 09:00:00",672330,5.382,351,17.16,8.35,58.65,58.95,58.4,93,30.06,0,0,13.74
"2020-10-03 09:05:00",672331,7.348,346.9,14.31,11.4,58.84,58.95,58.69,91.9,30.06,0,0,13.77
"2020-10-03 09:10:00",672332,6.879,341.8,20.79,11.84,58.53,58.69,58.42,92,30.06,0,0,13.76
"2020-10-03 09:15:00",672333,6.061,340.9,19.84,8.92,58.44,58.48,58.4,92.4,30.06,0,0,13.81
"2020-10-03 09:20:00",672334,6.27,342.5,20.23,8.95,58.56,58.81,58.43,92.4,30.06,0,0,13.96
"2020-10-03 09:25:00",672335,5.861,346.1,17.25,9.76,59.03,59.27,58.78,92,30.06,0,0,14.11
"2020-10-03 09:30:00",672336,5.255,336.7,26.89,9.64,59.48,59.59,59.27,91.2,30.06,0,0,14.06
"2020-10-03 09:35:00",672337,5.898,341.1,19.71,8.74,59.54,59.59,59.51,90.2,30.06,0,0,14.15
"2020-10-03 09:40:00",672338,3.91,340.9,25.02,6.385,59.78,60.05,59.51,90.3,30.06,0,0,14.14
"2020-10-03 09:45:00",672339,4.255,357.9,15.27,7.489,60.1,60.16,60.03,89.3,30.06,0,0,13.72
"2020-10-03 09:50:00",672340,3.308,356.3,35.55,5.759,60.44,60.65,60.11,89.2,30.06,0,0,13.75
"2020-10-03 09:55:00",672341,2.292,50.57,53.57,3.88,61.37,62.3,60.62,89,30.05,0,0,13.68
"2020-10-03 10:00:00",672342,3.302,136.1,12.47,5.193,62.46,62.68,62.3,86.4,30.05,0,0,13.69
"2020-10-03 10:05:00",672343,2.216,127.9,48.05,3.761,63.56,64.17,62.68,85.7,30.05,0,0,13.68
"2020-10-03 10:10:00",672344,3.19,154.8,29.83,4.805,64.27,64.45,64.09,82.9,30.05,0,0,13.68
"2020-10-03 10:15:00",672345,3.203,167.1,26.46,4.298,64.3,64.43,64.08,81.7,"NAN",0,0,13.67
"2020-10-03 10:20:00",672346,3.266,165.2,20.38,5.252,64.62,64.85,64.33,81.7,"NAN",0,0,13.67
"2020-10-03 10:25:00",672347,3.506,160,20.73,5.073,64.76,64.97,64.63,80.8,30.05,0,0,13.67
"2020-10-03 10:30:00",672348,3.334,159.4,21.03,4.864,65.1,65.38,64.95,80.3,30.04,0,0,13.67
"2020-10-03 10:35:00",672349,2.758,137,34.83,4.775,65.8,66.28,65.38,79.58,30.04,0,0,13.67
"2020-10-03 10:40:00",672350,3.231,353.8,26.72,4.447,66.47,66.63,66.12,77.55,30.04,0,0,13.67
"2020-10-03 10:45:00",672351,5.005,320.1,23.73,7.161,65.81,66.09,65.58,77.64,30.04,0,0,13.67
"2020-10-03 10:50:00",672352,5.954,306.9,21.98,8.17,65.67,65.96,65.44,78.2,30.04,0,0,13.67
"2020-10-03 10:55:00",672353,5.693,318.4,26.39,7.757,65.71,65.96,65.61,77.4,30.03,0,0,13.67
"2020-10-03 11:00:00",672354,5.817,328.4,24.8,8.26,65.76,65.91,65.64,77.32,30.03,0,0,13.66
"2020-10-03 11:05:00",672355,6.15,309.2,24.57,9.31,65.94,66.08,65.8,77.17,30.03,0,0,13.67
"2020-10-03 11:10:00",672356,6.676,312.5,22.22,9.55,65.91,66.08,65.76,76.84,30.03,0,0,13.66
"2020-10-03 11:15:00",672357,8.18,308.5,16.63,13.51,65.38,65.76,65.17,77.67,30.03,0,0,13.67
"2020-10-03 11:20:00",672358,8.12,311.8,17.94,12.86,64.99,65.17,64.79,78.38,30.03,0,0,13.66
"2020-10-03 11:25:00",672359,9.85,324,22.37,15.6,64.55,64.79,64.05,79.05,30.03,0,0,13.67
"2020-10-03 11:30:00",672360,11.08,330.3,21.51,16.61,63.49,64.05,63.05,81.1,30.03,0,0,13.67
"2020-10-03 11:35:00",672361,11.5,330.4,19.71,17.63,62.53,63.05,62.2,83,30.03,0,0,13.67
"2020-10-03 11:40:00",672362,8.69,334.4,25.21,13.51,62.8,63.33,62.26,83.7,30.03,0,0,13.67
"2020-10-03 11:45:00",672363,8.68,334.8,23.82,16.08,63.8,64.14,63.36,81.9,30.03,0,0,13.67
"2020-10-03 11:50:00",672364,9.8,312.8,17.87,15.51,64.28,64.44,63.93,80.7,30.03,0,0,13.67
"2020-10-03 11:55:00",672365,10.66,328.4,21.28,17.87,63.39,63.93,63.03,81.8,30.03,0,0,13.67
"2020-10-03 12:00:00",672366,8.76,332.3,23.39,15.06,63.13,63.38,62.95,82.6,30.03,0,0,13.67
"2020-10-03 12:05:00",672367,10.71,332.7,25.16,16.32,63.41,63.57,63.17,81.6,30.03,0,0,13.67
"2020-10-03 12:10:00",672368,9.64,331.7,21.31,14.41,63.13,63.25,63.03,82.2,30.03,0,0,13.67
"2020-10-03 12:15:00",672369,10.09,334.2,22.28,14.76,63.49,63.71,63.2,81.8,30.02,0,0,13.67
"2020-10-03 12:20:00",672370,10.08,328.3,20.66,14.62,63.63,63.76,63.52,81.3,30.02,0,0,13.67
"2020-10-03 12:25:00",672371,9.57,322.9,21.93,15.54,63.76,64.12,63.55,81.3,30.02,0,0,13.67
"2020-10-03 12:30:00",672372,8.92,325.9,21.8,13.45,64.25,64.44,64.12,80.6,30.02,0,0,13.67
"2020-10-03 12:35:00",672373,9.38,325.7,24.49,15.6,64.69,64.9,64.41,79.32,30.02,0,0,13.68
"2020-10-03 12:40:00",672374,10.07,324.7,19.47,15.33,64.54,64.9,64.14,79.35,30.02,0,0,13.67
"2020-10-03 12:45:00",672375,9.56,327.8,19.14,13.15,64.12,64.33,63.98,80.7,30.02,0,0,13.68
"2020-10-03 12:50:00",672376,10.38,332.9,20.38,14.85,64.41,64.55,64.22,80,30.01,0,0,13.67
"2020-10-03 12:55:00",672377,9.9,327.9,18.44,16.05,64.42,64.49,64.22,80.1,30.01,0,0,13.68
"2020-10-03 13:00:00",672378,10.03,328.2,19.95,15.42,64.54,64.74,64.25,79.96,30.01,0,0,13.68
"2020-10-03 13:05:00",672379,10.29,333.4,23.3,16.7,64.79,64.98,64.55,79.45,30.01,0,0,13.68
"2020-10-03 13:10:00",672380,11.38,332.6,21.72,16.43,64.84,64.98,64.77,78.95,30.01,0,0,13.69
"2020-10-03 13:15:00",672381,9.23,336.4,24.48,15.33,64.82,65,64.77,79,30.01,0,0,13.68
"2020-10-03 13:20:00",672382,11.21,337.2,22.59,17.42,64.54,65,64.24,79.27,30.01,0,0,13.69
"2020-10-03 13:25:00",672383,11.26,333.4,21.53,19.54,64.11,64.25,63.73,80.3,30.01,0,0,13.7
"2020-10-03 13:30:00",672384,12.23,333.9,21.98,17.78,63.35,63.73,63.06,81.7,30.01,0,0,13.69
"2020-10-03 13:35:00",672385,10.62,333.6,22.27,17,63.26,63.35,63.14,82.4,30.01,0,0,13.7
"2020-10-03 13:40:00",672386,9.66,337.7,23.24,15.69,63.7,63.92,63.38,82,30.01,0,0,13.7
"2020-10-03 13:45:00",672387,9.51,330.9,25.2,14.26,64.14,64.38,63.92,81.3,30.01,0,0,13.71
"2020-10-03 13:50:00",672388,10.06,334.9,24.76,16.43,64.35,64.47,64.25,80.7,30.01,0,0,13.71
"2020-10-03 13:55:00",672389,9.78,333.8,22.65,17.69,64.49,64.6,64.35,80.3,30.01,0,0,13.71
"2020-10-03 14:00:00",672390,8.52,335.9,23.16,13.75,64.67,64.95,64.35,80.4,30.01,0,0,13.72
"2020-10-03 14:05:00",672391,8.54,330.2,21.6,14.35,64.85,64.93,64.79,79.72,30.01,0,0,13.72
"2020-10-03 14:10:00",672392,8.19,333.1,25.61,14.08,65.11,65.33,64.87,79.39,30.01,0,0,13.72
"2020-10-03 14:15:00",672393,10.9,332.9,21.74,17.18,64.8,65.25,64.39,79.26,30,0,0,13.73
"2020-10-03 14:20:00",672394,9.81,328.8,25.51,15.66,64.49,64.63,64.36,80.3,30,0,0,13.73
"2020-10-03 14:25:00",672395,11.83,334.3,22.72,17.69,64.24,64.47,64.03,80.5,30,0,0,13.74
"2020-10-03 14:30:00",672396,10.95,335.2,23,19.51,63.8,64.06,63.6,81.4,30.01,0,0,13.74
"2020-10-03 14:35:00",672397,11.36,337.2,21.95,18.76,63.72,63.82,63.6,82,30,0,0,13.75
"2020-10-03 14:40:00",672398,11.13,336.6,22.81,19.48,63.57,63.74,63.47,82.4,30,0,0,13.76
"2020-10-03 14:45:00",672399,12.66,334.6,22.64,19,63.61,63.71,63.49,82.3,30,0,0,13.76
"2020-10-03 14:50:00",672400,12.05,336.1,22.62,20.43,63.36,63.49,63.28,82.8,30,0,0,13.77
"2020-10-03 14:55:00",672401,11.02,339.1,23.71,18.52,63.27,63.33,63.19,83.2,30,0,0,13.78
"2020-10-03 15:00:00",672402,10.88,334.8,22.56,18.19,63.37,63.49,63.27,83.3,30,0,0,13.77
"2020-10-03 15:05:00",672403,9.64,339.6,23,16.7,63.41,63.49,63.3,83.1,30,0,0,13.79
"2020-10-03 15:10:00",672404,9.17,338.4,18.62,13.09,63.29,63.36,63.25,83.5,30,0,0,13.79
"2020-10-03 15:15:00",672405,9.94,336.7,20.72,19.03,63.6,63.74,63.33,83.2,30,0,0,13.78
"2020-10-03 15:20:00",672406,10.57,337.8,23.44,17.09,63.49,63.63,63.38,83.1,30,0,0,13.8
"2020-10-03 15:25:00",672407,10.4,335.9,22.89,16.35,63.49,63.6,63.38,83.2,30,0,0,13.79
"2020-10-03 15:30:00",672408,10.74,333.3,20.89,17.03,63.46,63.57,63.33,83.2,"NAN",0,0,13.82
"2020-10-03 15:35:00",672409,10.79,335.7,21.27,19.33,63.43,63.6,63.3,83.5,"NAN",0,0,13.81
"2020-10-03 15:40:00",672410,9.53,334.1,23.36,14.88,63.63,63.71,63.49,83.3,"NAN",0,0,13.81
"2020-10-03 15:45:00",672411,11.01,334.1,19.81,16.85,63.59,63.65,63.51,83.3,29.99,0,0,13.82
"2020-10-03 15:50:00",672412,11.54,332.3,20.07,17.96,63.39,63.59,63.11,83.5,29.99,0,0,13.82
"2020-10-03 15:55:00",672413,10.66,335.5,22.43,16.67,63.01,63.13,62.91,84.3,30,0,0,13.83
"2020-10-03 16:00:00",672414,10.24,336.4,22.41,15.66,63.08,63.2,62.93,84.4,30,0,0,13.84
"2020-10-03 16:05:00",672415,10.49,337.4,23.28,16.58,63.05,63.15,63.03,84.3,30,0,0,13.82
"2020-10-03 16:10:00",672416,9.8,337,20.19,14.5,62.94,63.04,62.87,84.5,30,0,0,13.85
"2020-10-03 16:15:00",672417,10.48,338.2,22.22,18.05,62.6,62.87,62.27,84.9,30,0,0,13.85
"2020-10-03 16:20:00",672418,10.1,341.6,19.1,20.49,62.21,62.3,62.17,85.9,30,0,0,13.84
"2020-10-03 16:25:00",672419,9.69,340.9,19.64,16.73,62.02,62.17,61.95,86.2,30,0,0,13.86
"2020-10-03 16:30:00",672420,7.959,338.8,20.9,11.96,62,62.09,61.95,86.3,30,0,0,13.86
"2020-10-03 16:35:00",672421,7.025,336.2,21.35,10.44,62.09,62.17,62.03,86.2,29.99,0,0,13.88
"2020-10-03 16:40:00",672422,8.07,336.9,21.76,12.17,62.17,62.19,62.14,86.1,29.99,0,0,13.86
"2020-10-03 16:45:00",672423,8.15,339.1,20.68,13.93,62.09,62.17,61.95,86,29.99,0,0,13.88
"2020-10-03 16:50:00",672424,8.35,335,18.13,12.32,61.79,61.95,61.73,86.4,29.99,0,0,13.92
"2020-10-03 16:55:00",672425,8.2,336.4,20.98,12.35,61.65,61.73,61.61,86.8,29.99,0,0,13.88
"2020-10-03 17:00:00",672426,8.2,336,21.18,13.93,61.64,61.72,61.42,86.8,29.99,0,0,13.96
"2020-10-03 17:05:00",672427,7.439,334.7,19.49,12.23,61.2,61.47,61.03,87.1,29.99,0,0,14.3
"2020-10-03 17:10:00",672428,7.07,336.7,21.55,11.87,60.98,61.06,60.95,87.6,29.99,0,0,14.22
"2020-10-03 17:15:00",672429,7.552,332.9,22.43,13.21,60.89,60.95,60.73,87.7,29.99,0,0,13.82
"2020-10-03 17:20:00",672430,8.33,333.9,20.72,12.32,60.51,60.73,60.35,88.1,29.99,0,0,13.61
"2020-10-03 17:25:00",672431,7.407,332.6,20.57,11.66,60.28,60.35,60.22,88.6,29.99,0,0,13.5
"2020-10-03 17:30:00",672432,6.939,334.1,21.26,10.41,60.21,60.27,60.08,88.8,29.99,0,0,13.42
"2020-10-03 17:35:00",672433,7.305,333.5,23.94,11.48,59.92,60.1,59.74,89.1,29.99,0,0,13.37
"2020-10-03 17:40:00",672434,7.344,335.5,22.86,11.66,59.52,59.74,59.32,89.8,29.99,0,0,13.31
"2020-10-03 17:45:00",672435,6.218,337.8,20.32,9.64,59.26,59.35,59.19,90.5,29.99,0,0,13.25
"2020-10-03 17:50:00",672436,6.063,339.1,21.6,9.93,59.16,59.22,59.11,91,29.99,0,0,13.18
"2020-10-03 17:55:00",672437,6.972,336.3,20.03,11.31,59.05,59.11,58.97,91.4,29.99,0,0,13.13
"2020-10-03 18:00:00",672438,5.716,335.8,21.08,10.38,58.91,59,58.84,91.8,29.99,0,0,13.08
"2020-10-03 18:05:00",672439,4.574,338.7,23.1,9.07,58.78,58.86,58.7,92.1,29.99,0,0,13.04
"2020-10-03 18:10:00",672440,4.811,338.9,20.74,7.578,58.68,58.7,58.64,92.4,29.99,0,0,13.01
"2020-10-03 18:15:00",672441,4.531,339.7,20.7,7.399,58.63,58.67,58.6,92.7,29.99,0,0,13
"2020-10-03 18:20:00",672442,4.046,344.1,21.24,6.147,58.6,58.64,58.55,92.7,29.99,0,0,12.99
"2020-10-03 18:25:00",672443,3.999,353.5,14.5,6.475,58.55,58.59,58.52,92.9,29.99,0,0,12.98
"2020-10-03 18:30:00",672444,2.329,344.9,20.72,4.835,58.45,58.54,58.37,92.8,29.99,0,0,12.97
"2020-10-03 18:35:00",672445,2.686,343.3,19.18,5.163,58.42,58.46,58.37,93,29.99,0,0,12.96
"2020-10-03 18:40:00",672446,2.792,337,20.26,4.447,58.32,58.4,58.24,93,29.99,0,0,12.96
"2020-10-03 18:45:00",672447,3.121,345,14.26,5.401,58.23,58.29,58.13,93.2,30,0,0,12.96
"2020-10-03 18:50:00",672448,3.368,339.8,21.04,5.729,58.17,58.21,58.13,93.5,30,0,0,12.95
"2020-10-03 18:55:00",672449,3.819,337.8,21.7,6.117,58.1,58.16,58.08,93.6,30,0,0,12.94
"2020-10-03 19:00:00",672450,3.478,340.4,19.02,5.61,58.08,58.1,58,93.8,30,0,0,12.94
"2020-10-03 19:05:00",672451,4.021,339.3,20.08,5.998,58.03,58.08,58,94,30,0,0,12.94
"2020-10-03 19:10:00",672452,3.752,336.1,18.06,6.177,57.99,58.02,57.94,94.1,30,0,0,12.93
"2020-10-03 19:15:00",672453,4.302,328.8,19.07,6.773,58.01,58.08,58,94.3,30,0,0,12.93
"2020-10-03 19:20:00",672454,4.288,330.2,18.18,6.445,58.01,58.05,58,94.4,30,0,0,12.93
"2020-10-03 19:25:00",672455,4.722,332.6,18.1,7.25,58,58.02,58,94.5,30.01,0,0,12.93
"2020-10-03 19:30:00",672456,4.811,335.7,21.93,7.19,57.99,58,57.94,94.6,30.01,0,0,12.92
"2020-10-03 19:35:00",672457,4.386,334.7,19.87,7.668,58,58.05,57.97,94.7,30.01,0,0,12.92
"2020-10-03 19:40:00",672458,2.884,336.8,18.86,4.298,57.98,58.05,57.94,94.6,30.01,0,0,12.92
"2020-10-03 19:45:00",672459,2.615,319.9,20.13,4.03,57.9,57.97,57.86,94.7,30.01,0,0,12.92
"2020-10-03 19:50:00",672460,2.461,347.9,29.33,4,57.76,57.86,57.7,94.7,30.01,0,0,12.91
"2020-10-03 19:55:00",672461,1.298,4.351,22.04,2.747,57.61,57.72,57.53,94.6,30.01,0,0,12.91
"2020-10-03 20:00:00",672462,0.031,54.38,0.275,0.779,57.56,57.56,57.53,94.8,30.01,0,0,12.91
"2020-10-03 20:05:00",672463,1.016,112.2,13.68,3.224,57.47,57.56,57.43,94.8,30.01,0,0,12.91
"2020-10-03 20:10:00",672464,1.313,39.99,17.83,3.463,57.5,57.56,57.45,95.1,30.01,0,0,12.91
"2020-10-03 20:15:00",672465,1.574,121.9,13.14,2.539,57.56,57.56,57.53,95.1,30.02,0,0,12.9
"2020-10-03 20:20:00",672466,0.869,52.46,37.02,2.061,57.58,57.64,57.56,95.2,30.02,0,0,12.9
"2020-10-03 20:25:00",672467,0.088,61.32,3.534,1.316,57.68,57.75,57.62,95.2,30.02,0,0,12.9
"2020-10-03 20:30:00",672468,1.939,89.9,23.59,2.658,57.79,57.86,57.75,95.3,30.02,0,0,12.9
"2020-10-03 20:35:00",672469,2.167,99.1,17.03,3.016,57.86,57.89,57.81,95.3,30.02,0,0,12.89
"2020-10-03 20:40:00",672470,2.046,14.44,41.02,2.837,57.93,58,57.89,95.4,30.02,0,0,12.89
"2020-10-03 20:45:00",672471,2.849,8.34,16.78,4.059,58.05,58.13,57.97,95.4,"NAN",0,0,12.89
"2020-10-03 20:50:00",672472,2.581,335.6,21.46,3.344,58.16,58.21,58.1,95.3,"NAN",0,0,12.89
"2020-10-03 20:55:00",672473,1.632,344.2,19.64,3.195,58.24,58.29,58.18,95.3,30.02,0,0,12.89
"2020-10-03 21:00:00",672474,3.078,20.3,18.13,4.775,58.36,58.4,58.29,95.2,30.02,0,0,12.89
"2020-10-03 21:05:00",672475,2.691,350.7,13.8,4.656,58.42,58.43,58.4,95,30.02,0,0,12.9
"2020-10-03 21:10:00",672476,2.701,336.4,22.55,4,58.46,58.54,58.43,94.9,30.02,0,0,12.89
"2020-10-03 21:15:00",672477,2.772,17.94,23.93,3.582,58.55,58.59,58.51,94.8,30.02,0,0,12.9
"2020-10-03 21:20:00",672478,4.421,56.21,6.834,5.759,58.51,58.56,58.43,94.6,30.02,0,0,12.9
"2020-10-03 21:25:00",672479,3.145,81.7,32.47,4.715,58.42,58.46,58.4,94.7,30.02,0,0,12.9
"2020-10-03 21:30:00",672480,1.824,110,27.26,2.628,58.42,58.43,58.4,94.8,30.02,0,0,12.9
"2020-10-03 21:35:00",672481,1.697,149.3,16.02,3.016,58.38,58.43,58.37,94.8,30.03,0,0,12.9
"2020-10-03 21:40:00",672482,0.945,191.4,13.73,1.733,58.39,58.4,58.37,94.8,30.03,0,0,12.89
"2020-10-03 21:45:00",672483,0.221,309.4,7.418,0.928,58.4,58.43,58.4,94.8,30.03,0,0,12.89
"2020-10-03 21:50:00",672484,0.416,160.6,3.428,2.867,58.4,58.43,58.37,94.8,30.03,0,0,12.89
"2020-10-03 21:55:00",672485,2.411,157.9,7.968,2.956,58.4,58.43,58.37,94.9,30.03,0,0,12.9
"2020-10-03 22:00:00",672486,2.148,150.4,12.69,2.747,58.42,58.43,58.4,94.9,30.03,0,0,12.9
"2020-10-03 22:05:00",672487,1.732,146.9,33.46,2.002,58.43,58.46,58.43,94.9,30.03,0,0,12.89
"2020-10-03 22:10:00",672488,1.451,332.1,50.88,3.791,58.43,58.46,58.43,94.9,30.03,0,0,12.89
"2020-10-03 22:15:00",672489,2.403,313,25.84,3.493,58.45,58.51,58.43,94.9,30.03,0,0,12.89
"2020-10-03 22:20:00",672490,2.942,302.1,24.53,4.238,58.53,58.56,58.48,94.8,30.03,0,0,12.89
"2020-10-03 22:25:00",672491,3.956,306.9,16.61,6.027,58.55,58.59,58.51,94.6,30.03,0,0,12.89
"2020-10-03 22:30:00",672492,4.58,299.8,11.07,6.087,58.52,58.54,58.48,94.4,30.03,0,0,12.89
"2020-10-03 22:35:00",672493,3.976,303.1,15.16,5.312,58.48,58.54,58.43,94.3,30.03,0,0,12.89
"2020-10-03 22:40:00",672494,2.443,329,15.58,3.373,58.44,58.51,58.43,94.3,30.03,0,0,12.89
"2020-10-03 22:45:00",672495,2.217,346.5,26.26,3.701,58.52,58.54,58.48,94.2,30.03,0,0,12.89
"2020-10-03 22:50:00",672496,4.153,37.4,8.4,5.55,58.59,58.62,58.54,94.1,30.03,0,0,12.89
"2020-10-03 22:55:00",672497,4.761,26.1,10.31,7.668,58.6,58.65,58.59,93.9,30.03,0,0,12.89
"2020-10-03 23:00:00",672498,5.425,43.14,7.124,6.803,58.57,58.59,58.54,93.8,30.03,0,0,12.89
"2020-10-03 23:05:00",672499,3.232,38.78,12.15,4.596,58.58,58.62,58.54,93.8,30.03,0,0,12.89
"2020-10-03 23:10:00",672500,3.311,30.34,9.14,5.401,58.61,58.65,58.59,93.7,30.03,0,0,12.89
"2020-10-03 23:15:00",672501,3.305,20.3,12.55,4.566,58.65,58.7,58.62,93.7,30.03,0,0,12.89
"2020-10-03 23:20:00",672502,3.5,2.471,24.08,5.282,58.66,58.7,58.65,93.6,30.03,0,0,12.89
"2020-10-03 23:25:00",672503,4.698,23.96,12.39,6.385,58.65,58.7,58.62,93.4,30.03,0,0,12.88
"2020-10-03 23:30:00",672504,3.93,30.1,11.03,5.61,58.58,58.62,58.54,93.4,30.03,0,0,12.88
"2020-10-03 23:35:00",672505,3.121,24.48,11.41,4.268,58.57,58.59,58.54,93.5,30.02,0,0,12.88
"2020-10-03 23:40:00",672506,3.016,38.9,11.31,3.88,58.53,58.56,58.51,93.5,30.02,0,0,12.88
"2020-10-03 23:45:00",672507,3.557,35.22,8.77,4.954,58.47,58.54,58.43,93.5,30.02,0,0,12.88
"2020-10-03 23:50:00",672508,3.265,19.45,13.11,4.596,58.44,58.48,58.43,93.7,30.02,0,0,12.88
"2020-10-03 23:55:00",672509,4.455,17.97,14.79,6.356,58.44,58.48,58.43,93.8,30.02,0,0,12.88
"2020-10-04 00:00:00",672510,3.356,29.37,16.85,5.103,58.39,58.43,58.35,93.8,30.03,0,0,12.88
"2020-10-04 00:05:00",672511,4.129,44.96,10.84,5.968,58.31,58.37,58.24,93.9,30.03,0,0,12.88
"2020-10-04 00:10:00",672512,4.307,42.9,8.53,6.266,58.17,58.27,58.1,94,30.03,0,0,12.88
"2020-10-04 00:15:00",672513,3.611,17.25,26.16,5.759,58.1,58.13,58.08,94.2,30.03,0,0,12.88
"2020-10-04 00:20:00",672514,3.124,316.7,20.04,5.014,58.05,58.1,58,94.2,30.03,0,0,12.88
"2020-10-04 00:25:00",672515,2.552,323.2,20.4,4.358,58,58.02,58,94.2,30.03,0,0,12.88
"2020-10-04 00:30:00",672516,3.954,300.9,15.51,4.805,57.92,58,57.83,94,30.03,0,0,12.88
"2020-10-04 00:35:00",672517,3.3,317.7,20.65,4.358,57.83,57.86,57.78,93.9,30.03,0,0,12.88
"2020-10-04 00:40:00",672518,3.062,324,16.37,4.447,57.83,57.89,57.78,93.9,30.03,0,0,12.88
"2020-10-04 00:45:00",672519,3.099,323.8,19.3,4.447,57.88,57.89,57.86,93.8,30.03,0,0,12.88
"2020-10-04 00:50:00",672520,3.995,342.1,19.42,6.445,57.92,57.97,57.89,93.8,30.03,0,0,12.87
"2020-10-04 00:55:00",672521,4.574,358.7,11.48,6.445,57.95,57.97,57.91,93.8,30.03,0,0,12.87
"2020-10-04 01:00:00",672522,4.001,23.68,11.06,5.729,57.91,57.94,57.83,93.8,30.03,0,0,12.87
"2020-10-04 01:05:00",672523,3.393,39.56,10.9,5.401,57.76,57.86,57.72,93.8,30.03,0,0,12.87
"2020-10-04 01:10:00",672524,2.738,51.95,14.67,3.672,57.72,57.75,57.7,94,30.03,0,0,12.87
"2020-10-04 01:15:00",672525,2.861,6.705,14.49,4.179,57.72,57.75,57.7,94.1,30.03,0,0,12.87
"2020-10-04 01:20:00",672526,3.74,340.8,18.13,5.461,57.6,57.7,57.48,93.9,30.03,0,0,12.87
"2020-10-04 01:25:00",672527,3.526,343.2,19.74,4.984,57.46,57.51,57.45,93.9,30.03,0,0,12.87
"2020-10-04 01:30:00",672528,4.35,9.62,13.67,6.087,57.44,57.48,57.4,93.8,30.03,0,0,12.87
"2020-10-04 01:35:00",672529,2.86,9.65,20.57,4.686,57.41,57.45,57.37,93.7,30.03,0,0,12.86
"2020-10-04 01:40:00",672530,3.958,11.9,12.72,5.401,57.41,57.43,57.37,93.7,30.03,0,0,12.86
"2020-10-04 01:45:00",672531,4.507,358.4,11.38,5.878,57.36,57.43,57.32,93.7,30.03,0,0,12.86
"2020-10-04 01:50:00",672532,3.102,0.291,16.91,5.133,57.39,57.43,57.34,93.7,30.03,0,0,12.86
"2020-10-04 01:55:00",672533,0.928,50.95,25.63,2.181,57.38,57.4,57.34,93.7,"NAN",0,0,12.86
"2020-10-04 02:00:00",672534,1.738,69.1,16.22,2.777,57.37,57.4,57.34,93.7,"NAN",0,0,12.85
"2020-10-04 02:05:00",672535,3.499,41.64,8.3,4.656,57.35,57.37,57.34,93.7,"NAN",0,0,12.85
"2020-10-04 02:10:00",672536,3.507,46.85,7.803,4.447,57.31,57.34,57.26,93.8,30.03,0,0,12.85
"2020-10-04 02:15:00",672537,2.911,24.07,17.14,4.477,57.27,57.29,57.24,93.9,30.03,0,0,12.85
"2020-10-04 02:20:00",672538,1.747,352.2,26.02,2.658,57.3,57.34,57.26,94,30.03,0,0,12.85
"2020-10-04 02:25:00",672539,3.002,333.1,22.6,4.238,57.35,57.4,57.32,94,30.03,0,0,12.85
"2020-10-04 02:30:00",672540,3.264,335.8,16.72,5.521,57.31,57.34,57.26,94.1,30.04,0,0,12.85
"2020-10-04 02:35:00",672541,3.659,352.2,15.8,6.415,57.25,57.29,57.21,94.2,30.04,0,0,12.85
"2020-10-04 02:40:00",672542,5.425,359.4,8.97,7.071,57.23,57.26,57.18,94.3,30.04,0,0,12.84
"2020-10-04 02:45:00",672543,6.156,347.3,14.01,8.56,57.11,57.21,57.02,94.5,30.04,0,0,12.84
"2020-10-04 02:50:00",672544,5.497,347.2,17.35,7.638,56.95,57.05,56.86,94.5,30.04,0,0,12.84
"2020-10-04 02:55:00",672545,5.505,14.29,12.99,8.92,56.87,56.91,56.83,94.7,30.04,0,0,12.84
"2020-10-04 03:00:00",672546,5.173,24.06,15.79,8.41,56.83,56.88,56.8,94.8,30.04,0,0,12.84
"2020-10-04 03:05:00",672547,4.066,33.66,14.39,5.282,56.87,56.88,56.83,94.9,30.04,0,0,12.84
"2020-10-04 03:10:00",672548,4.918,6.406,28.22,7.369,56.87,56.91,56.83,95,30.04,0,0,12.84
"2020-10-04 03:15:00",672549,4.109,11.96,14.54,5.67,56.99,57.07,56.91,95,30.04,0,0,12.83
"2020-10-04 03:20:00",672550,4.156,11.82,14.21,7.22,57.1,57.16,57.02,94.8,30.04,0,0,12.83
"2020-10-04 03:25:00",672551,5.929,15.6,16.49,8.71,57.24,57.34,57.13,94.6,30.04,0,0,12.83
"2020-10-04 03:30:00",672552,5.583,25.93,12.72,8.32,57.31,57.34,57.29,94.2,30.04,0,0,12.83
"2020-10-04 03:35:00",672553,5.126,41.26,10.16,6.326,57.26,57.32,57.24,94.1,30.04,0,0,12.83
"2020-10-04 03:40:00",672554,4.851,53.87,9.75,6.266,57.21,57.24,57.16,94.2,30.04,0,0,12.83
"2020-10-04 03:45:00",672555,4.495,67.47,12.43,7.071,57.11,57.18,57.02,94.2,30.04,0,0,12.83
"2020-10-04 03:50:00",672556,2.291,83.2,30.91,3.403,57.02,57.05,56.99,94.3,30.04,0,0,12.82
"2020-10-04 03:55:00",672557,2.118,70.97,18.57,3.701,57.03,57.07,56.99,94.4,30.05,0,0,12.82
"2020-10-04 04:00:00",672558,4.164,102.6,6.9,5.64,57,57.07,56.91,94.4,30.05,0,0,12.82
"2020-10-04 04:05:00",672559,4.947,96,6.372,5.64,56.91,56.94,56.91,94.6,30.05,0,0,12.82
"2020-10-04 04:10:00",672560,4.462,90.6,8.28,5.58,56.9,56.94,56.86,94.7,30.05,0,0,12.82
"2020-10-04 04:15:00",672561,3.075,78.92,24.41,4.447,56.9,56.94,56.88,94.9,30.05,0,0,12.82
"2020-10-04 04:20:00",672562,4.991,55.35,18.42,7.847,56.98,57.02,56.91,94.9,30.05,0,0,12.82
"2020-10-04 04:25:00",672563,3.834,77.04,12.56,5.163,56.96,57.02,56.91,94.8,30.05,0,0,12.81
"2020-10-04 04:30:00",672564,2.838,74.65,21.37,4.507,56.91,56.94,56.88,94.9,30.05,0,0,12.81
"2020-10-04 04:35:00",672565,3.484,95.6,11.82,4.477,56.91,56.91,56.88,94.9,30.05,0,0,12.81
"2020-10-04 04:40:00",672566,3.772,83.9,11.08,4.566,56.91,56.94,56.88,95,30.05,0,0,12.81
"2020-10-04 04:45:00",672567,3.112,72.4,33.74,3.88,56.93,56.99,56.91,95.1,30.05,0,0,12.81
"2020-10-04 04:50:00",672568,1.52,31.2,13.73,3.433,57.07,57.1,56.99,95.2,30.05,0,0,12.81
"2020-10-04 04:55:00",672569,3.311,6.963,35.94,5.968,57.13,57.21,57.07,95,30.06,0,0,12.81
"2020-10-04 05:00:00",672570,3.309,336.7,21.93,5.461,57.29,57.37,57.21,94.9,30.06,0,0,12.8
"2020-10-04 05:05:00",672571,3.369,317.1,32.24,7.578,57.43,57.51,57.34,94.6,30.06,0,0,12.8
"2020-10-04 05:10:00",672572,4.773,331.5,29.44,8.23,57.51,57.56,57.45,94.1,30.06,0,0,12.8
"2020-10-04 05:15:00",672573,4.904,359.9,22,6.356,57.61,57.67,57.56,93.6,30.06,0,0,12.8
"2020-10-04 05:20:00",672574,2.903,344.9,19.58,4.596,57.72,57.75,57.67,93.2,30.06,0,0,12.79
"2020-10-04 05:25:00",672575,3.76,344.8,18.68,7.608,57.75,57.78,57.72,92.8,30.06,0,0,12.79
"2020-10-04 05:30:00",672576,5.128,14.23,19.24,7.578,57.77,57.81,57.72,92.3,30.06,0,0,12.79
"2020-10-04 05:35:00",672577,3.602,7.718,18.28,5.968,57.84,57.91,57.78,92,30.06,0,0,12.79
"2020-10-04 05:40:00",672578,3.533,339.7,21.77,4.596,57.93,57.94,57.89,91.5,30.06,0,0,12.79
"2020-10-04 05:45:00",672579,4.963,353.3,18.9,8.17,57.93,57.97,57.89,91,30.06,0,0,12.79
"2020-10-04 05:50:00",672580,4.413,10.28,24.2,7.101,57.97,58,57.94,90.6,30.07,0,0,12.79
"2020-10-04 05:55:00",672581,4.333,14.45,12.14,5.938,58.01,58.05,58,90.4,30.07,0,0,12.78
"2020-10-04 06:00:00",672582,4.006,346.3,26.58,5.461,58,58.02,58,90.1,30.07,0,0,12.78
"2020-10-04 06:05:00",672583,3.014,1.592,17.86,4.894,58,58.02,58,90,30.07,0,0,12.78
"2020-10-04 06:10:00",672584,3.709,348.1,23.65,5.878,58,58.05,58,89.9,30.07,0,0,12.78
"2020-10-04 06:15:00",672585,3.671,350.1,27,5.282,58.05,58.1,58,89.8,30.07,0,0,12.78
"2020-10-04 06:20:00",672586,4.884,1.643,15.96,8.29,58.11,58.16,58.08,89.7,30.07,0,0,12.78
"2020-10-04 06:25:00",672587,5.218,352.7,18.95,10.68,58.18,58.21,58.13,89.6,30.07,0,0,12.77
"2020-10-04 06:30:00",672588,4.663,358.6,13.47,7.787,58.24,58.27,58.21,89.5,30.07,0,0,12.77
"2020-10-04 06:35:00",672589,3.573,4.116,14.35,5.849,58.25,58.27,58.18,89.4,30.07,0,0,12.77
"2020-10-04 06:40:00",672590,2.686,7.743,17.37,4.477,58.15,58.21,58.08,89.4,30.07,0,0,12.77
"2020-10-04 06:45:00",672591,2.124,24.76,14.95,2.926,57.99,58.08,57.91,89.5,30.07,0,0,12.79
"2020-10-04 06:50:00",672592,0.927,35.26,11.29,1.763,57.82,57.91,57.72,89.6,30.07,0,0,12.81
"2020-10-04 06:55:00",672593,0.953,25.47,10.39,1.763,57.63,57.75,57.56,89.6,30.07,0,0,12.83
"2020-10-04 07:00:00",672594,0.872,288.4,9.27,1.882,57.51,57.56,57.48,89.8,30.08,0,0,12.86
"2020-10-04 07:05:00",672595,0.804,282.9,8.45,2.151,57.37,57.48,57.32,90,30.08,0,0,12.9
"2020-10-04 07:10:00",672596,1.906,276.5,8.07,3.582,57.3,57.32,57.26,90.4,"NAN",0,0,12.93
"2020-10-04 07:15:00",672597,2.983,304.7,20.8,4.179,57.25,57.29,57.21,90.6,"NAN",0,0,12.97
"2020-10-04 07:20:00",672598,3.011,305.2,15.28,3.88,57.28,57.29,57.24,90.7,"NAN",0,0,13.02
"2020-10-04 07:25:00",672599,2.213,303.6,13.57,3.075,57.3,57.32,57.26,90.7,30.08,0,0,13.09
"2020-10-04 07:30:00",672600,2.436,301.2,17.18,3.314,57.33,57.37,57.29,90.7,30.08,0,0,13.18
"2020-10-04 07:35:00",672601,2.059,300,15.77,2.807,57.57,57.91,57.37,90.8,30.08,0,0,13.5
"2020-10-04 07:40:00",672602,2.241,287.7,12.34,2.747,58.68,59.48,57.91,91.1,30.08,0,0,14.04
"2020-10-04 07:45:00",672603,1.913,313.5,27.76,2.419,60.14,60.87,59.48,89.5,30.08,0,0,13.88
"2020-10-04 07:50:00",672604,1.207,314.2,34.19,2.628,61.35,61.62,60.87,87.2,30.08,0,0,13.79
"2020-10-04 07:55:00",672605,1.999,294.5,24.96,3.373,61.99,62.44,61.62,85.1,30.08,0,0,13.77
"2020-10-04 08:00:00",672606,2.582,344.9,43.51,4.596,62.76,62.86,62.44,82.8,30.08,0,0,13.76
"2020-10-04 08:05:00",672607,2.419,321.3,51.26,4.328,62.8,62.92,62.65,81,30.08,0,0,13.84
"2020-10-04 08:10:00",672608,3.199,333.9,25.57,5.878,62.26,62.65,61.92,80.4,30.09,0,0,13.72
"2020-10-04 08:15:00",672609,4.253,310,18.25,6.057,61.83,61.92,61.71,81.1,30.09,0,0,13.73
"2020-10-04 08:20:00",672610,5.136,332.1,23.28,9.22,61.46,61.87,61.16,81,30.09,0,0,13.73
"2020-10-04 08:25:00",672611,5.713,331.3,26.03,8.86,61.36,61.65,61.19,81.4,30.09,0,0,13.76
"2020-10-04 08:30:00",672612,5.874,338.1,22.18,8.59,61.66,61.79,61.6,80.3,30.09,0,0,13.71
"2020-10-04 08:35:00",672613,6.398,329.3,22.77,9.96,62.06,62.21,61.79,79.71,30.09,0,0,13.72
"2020-10-04 08:40:00",672614,6.588,338.1,22.99,10.11,62.08,62.27,61.94,79.71,30.09,0,0,13.7
"2020-10-04 08:45:00",672615,7.481,331.1,20.93,11.42,62.23,62.38,62.14,79.12,30.09,0,0,13.7
"2020-10-04 08:50:00",672616,7.584,332.7,20.87,11.22,62.22,62.3,62.14,78.93,30.09,0,0,13.76
"2020-10-04 08:55:00",672617,7.598,337.6,24.18,12.17,62.02,62.14,61.92,79.13,30.1,0,0,13.73
"2020-10-04 09:00:00",672618,7.505,332.1,22.59,11.81,61.94,62.19,61.82,79.1,30.1,0,0,13.74
"2020-10-04 09:05:00",672619,6.485,335,22.84,9.96,62.29,62.36,62.17,78.51,30.1,0,0,13.72
"2020-10-04 09:10:00",672620,7.492,338.3,21.7,11.69,62.13,62.25,61.98,78.31,30.1,0,0,13.78
"2020-10-04 09:15:00",672621,7.11,331.3,23.08,12.86,61.9,62.19,61.71,78.68,30.1,0,0,13.7
"2020-10-04 09:20:00",672622,7.752,332.5,22.48,13.01,62.49,62.6,62.19,77.55,30.1,0,0,13.7
"2020-10-04 09:25:00",672623,8.39,332.6,22.9,14.59,62.26,62.57,62.03,77.26,30.1,0,0,13.79
"2020-10-04 09:30:00",672624,8.22,336.7,21.61,12.26,62.04,62.14,61.95,77.58,30.11,0,0,13.72
"2020-10-04 09:35:00",672625,9.21,339.3,20.54,15.93,62.12,62.22,62,77.19,30.11,0,0,13.68
"2020-10-04 09:40:00",672626,8.96,338,23.33,14.62,62.49,62.79,62.19,76.52,30.1,0,0,13.7
"2020-10-04 09:45:00",672627,9.28,331.7,21.11,15.63,63.05,63.52,62.74,75.49,30.1,0,0,13.68
"2020-10-04 09:50:00",672628,7.795,339.9,20.44,13.48,64.03,64.41,63.55,73.55,30.1,0,0,13.67
"2020-10-04 09:55:00",672629,7.19,330.3,22.18,12.77,64.55,64.87,64.33,72.33,30.1,0,0,13.68
"2020-10-04 10:00:00",672630,7.711,321.3,25.25,14.05,65.15,65.28,64.9,71.16,30.1,0,0,13.67
"2020-10-04 10:05:00",672631,9.14,328.5,22.19,14.2,65.08,65.28,64.85,70.53,30.1,0,0,13.67
"2020-10-04 10:10:00",672632,7.839,331.1,23.68,16.05,64.63,64.85,64.53,71.37,30.1,0,0,13.67
"2020-10-04 10:15:00",672633,8.53,334.9,21.58,14.02,64.89,65.08,64.72,71,30.1,0,0,13.67
"2020-10-04 10:20:00",672634,7.723,330.7,25.16,12.05,65.47,65.65,65.05,69.98,30.1,0,0,13.67
"2020-10-04 10:25:00",672635,8.82,325.7,22.96,13.75,65.3,65.52,65.09,69.95,30.1,0,0,13.67
"2020-10-04 10:30:00",672636,8.09,337.5,21.57,13.48,65.07,65.2,64.98,70.27,30.1,0,0,13.66
"2020-10-04 10:35:00",672637,7.984,334.4,23.86,13.01,65.49,65.74,65.2,69.9,30.1,0,0,13.67
"2020-10-04 10:40:00",672638,8.13,337.4,22.74,12.92,66.08,66.31,65.74,68.48,30.1,0,0,13.67
"2020-10-04 10:45:00",672639,8.21,332,24.37,13.33,66.22,66.42,66.06,68.07,30.1,0,0,13.66
"2020-10-04 10:50:00",672640,7.903,334.1,22.63,12.14,66.38,66.47,66.28,67.99,30.1,0,0,13.66
"2020-10-04 10:55:00",672641,8.14,336.7,23.82,13.6,66.76,66.99,66.42,67.47,30.1,0,0,13.67
"2020-10-04 11:00:00",672642,9.21,337.9,22.93,13.15,66.82,66.93,66.66,66.67,30.1,0,0,13.67
"2020-10-04 11:05:00",672643,9.71,334.6,23.82,14.26,66.5,66.69,66.28,66.36,30.1,0,0,13.67
"2020-10-04 11:10:00",672644,9.25,334.9,19.94,14.56,66.38,66.58,66.28,66.31,30.1,0,0,13.67
"2020-10-04 11:15:00",672645,9.56,324.7,24.3,15.45,66.57,66.71,66.17,66.56,30.1,0,0,13.67
"2020-10-04 11:20:00",672646,11.75,331.4,18.62,17.66,65.37,66.17,64.66,69.15,30.1,0,0,13.67
"2020-10-04 11:25:00",672647,9.96,334.4,22.89,15.3,64.72,65.12,64.52,71.01,30.11,0,0,13.67
"2020-10-04 11:30:00",672648,9.83,336.3,23.3,18.85,65.36,65.41,65.09,69.34,30.1,0,0,13.67
"2020-10-04 11:35:00",672649,9.57,334.3,19.23,15.84,65.68,65.85,65.33,68.7,30.11,0,0,13.67
"2020-10-04 11:40:00",672650,9.1,336.7,23.79,15.69,65.98,66.28,65.71,68.28,30.11,0,0,13.67
"2020-10-04 11:45:00",672651,9.94,335,23.37,15.24,66.27,66.28,66.2,67.48,30.11,0,0,13.67
"2020-10-04 11:50:00",672652,9.99,335.8,23.89,15.33,66.24,66.34,66.12,67.3,30.11,0,0,13.67
"2020-10-04 11:55:00",672653,8.61,339.3,21.85,13.42,66.69,66.92,66.28,66.53,30.11,0,0,13.67
"2020-10-04 12:00:00",672654,7.876,333.6,22.41,12.32,67.12,67.22,66.92,65.48,30.1,0,0,13.68
"2020-10-04 12:05:00",672655,8.18,329.9,22.3,13.21,67.21,67.58,67.06,65.25,30.1,0,0,13.67
"2020-10-04 12:10:00",672656,8.62,327.2,21.74,12.77,67.54,67.66,67.23,64.73,30.1,0,0,13.67
"2020-10-04 12:15:00",672657,9.12,324.1,21.11,14.14,66.8,67.23,66.61,65.85,30.1,0,0,13.68
"2020-10-04 12:20:00",672658,11.85,331.2,21.44,18.61,65.96,66.55,65.5,67.58,30.1,0,0,13.68
"2020-10-04 12:25:00",672659,11.59,329.3,20.34,17.78,65.12,65.5,64.79,69.35,"NAN",0,0,13.68
"2020-10-04 12:30:00",672660,10.81,333.6,22.49,15.6,65.11,65.39,64.82,69.77,"NAN",0,0,13.68
"2020-10-04 12:35:00",672661,10.58,326,23.78,16.32,65.57,65.66,65.39,68.91,"NAN",0,0,13.68
"2020-10-04 12:40:00",672662,10.54,331.7,23.1,16.35,65.43,65.55,65.33,69.24,30.1,0,0,13.69
"2020-10-04 12:45:00",672663,9.53,335.3,23.93,14.08,65.77,66.01,65.39,68.59,30.1,0,0,13.7
"2020-10-04 12:50:00",672664,9.2,333.4,23.16,14.82,66.24,66.31,66.04,67.87,30.1,0,0,13.7
"2020-10-04 12:55:00",672665,9.9,333.7,23.66,15.99,66.43,66.61,66.31,67.3,30.1,0,0,13.7
"2020-10-04 13:00:00",672666,10.31,336.7,22.46,16.97,66.14,66.33,66.06,67.59,30.1,0,0,13.71
"2020-10-04 13:05:00",672667,10.01,337.8,20.77,17.87,66.2,66.55,66.06,67.96,30.1,0,0,13.71
"2020-10-04 13:10:00",672668,8.82,330.6,23.28,15.03,66.71,66.85,66.52,67.38,30.1,0,0,13.71
"2020-10-04 13:15:00",672669,8.62,334.6,24.55,14.59,66.55,66.71,66.42,67.79,30.1,0,0,13.72
"2020-10-04 13:20:00",672670,10.03,331.2,22.17,15.36,66.35,66.52,66.2,68.39,30.1,0,0,13.72
"2020-10-04 13:25:00",672671,11.33,329.7,20.71,18.67,65.78,66.2,65.44,69.68,30.1,0,0,13.73
"2020-10-04 13:30:00",672672,11.36,332.8,21.14,17.51,65.52,65.66,65.44,70.61,30.1,0,0,13.73
"2020-10-04 13:35:00",672673,10.73,332.2,23.59,16.49,65.62,65.66,65.52,70.84,30.1,0,0,13.73
"2020-10-04 13:40:00",672674,10.94,330.1,24.08,17.03,65.79,65.9,65.66,70.54,30.1,0,0,13.74
"2020-10-04 13:45:00",672675,9.03,336.2,23.45,14.65,66.17,66.44,65.87,69.93,30.1,0,0,13.75
"2020-10-04 13:50:00",672676,9.52,336.3,21.48,14.56,66.81,67.07,66.42,67.87,30.1,0,0,13.75
"2020-10-04 13:55:00",672677,8.51,336.3,23.05,14.47,67.17,67.42,66.98,66.77,30.1,0,0,13.76
"2020-10-04 14:00:00",672678,8.16,335.8,23.05,14.14,67.83,68.04,67.42,65.67,30.1,0,0,13.76
"2020-10-04 14:05:00",672679,10.35,332.4,22.58,16.97,67.63,67.96,67.36,65.53,30.1,0,0,13.78
"2020-10-04 14:10:00",672680,10.84,335.7,21.73,17.3,67.24,67.39,67.04,66.08,30.1,0,0,13.78
"2020-10-04 14:15:00",672681,10.45,337.1,21.42,17.09,67.18,67.36,66.98,66.52,30.1,0,0,13.79
"2020-10-04 14:20:00",672682,12.33,343.6,18.35,20.43,67.1,67.39,66.75,66.36,30.1,0,0,13.79
"2020-10-04 14:25:00",672683,10.91,341.9,19.48,16.97,66.76,66.85,66.66,67.05,30.1,0,0,13.8
"2020-10-04 14:30:00",672684,11.23,344,18.87,17.69,66.92,66.97,66.77,67,30.1,0,0,13.8
"2020-10-04 14:35:00",672685,10.27,340.8,20.4,15.45,66.87,66.99,66.75,67.18,30.09,0,0,13.8
"2020-10-04 14:40:00",672686,9.55,338.9,20.13,15.54,67.14,67.21,66.96,66.79,30.09,0,0,13.81
"2020-10-04 14:45:00",672687,9.43,340.7,19.89,14.14,67.21,67.29,67.18,66.68,30.09,0,0,13.81
"2020-10-04 14:50:00",672688,9.24,339.5,22.02,14.68,67.49,67.95,67.26,66.42,30.09,0,0,13.81
"2020-10-04 14:55:00",672689,8.43,336.5,25.33,14.74,68.09,68.22,67.95,65.5,30.09,0,0,13.82
"2020-10-04 15:00:00",672690,10.41,335.4,21.45,16.61,67.7,68.05,67.41,66.01,30.09,0,0,13.82
"2020-10-04 15:05:00",672691,10.11,338.7,21.31,15.99,67.27,67.41,66.98,66.78,30.09,0,0,13.81
"2020-10-04 15:10:00",672692,11.18,338.2,23.23,19.63,66.8,66.98,66.65,67.37,30.09,0,0,13.82
"2020-10-04 15:15:00",672693,13.18,342.1,21.04,20.73,66.34,66.65,66.14,68,30.09,0,0,13.83
"2020-10-04 15:20:00",672694,13.44,339,22.07,21.21,66.08,66.22,65.92,68.59,30.09,0,0,13.83
"2020-10-04 15:25:00",672695,12.59,338.6,22.06,21.83,65.91,65.99,65.89,69.25,30.09,0,0,13.83
"2020-10-04 15:30:00",672696,12.73,334.8,21.93,18.82,66.06,66.13,65.88,69.21,30.09,0,0,13.83
"2020-10-04 15:35:00",672697,13.1,338.2,21.83,23.23,65.69,65.88,65.61,70.34,30.09,0,0,13.85
"2020-10-04 15:40:00",672698,12.71,338.4,22.96,21.89,65.59,65.71,65.44,70.82,30.09,0,0,13.84
"2020-10-04 15:45:00",672699,12.23,339.4,22.72,21.83,65.4,65.47,65.31,71.33,30.09,0,0,13.85
"2020-10-04 15:50:00",672700,12.03,336.8,21.44,19.21,65.28,65.36,65.2,71.82,30.09,0,0,13.84
"2020-10-04 15:55:00",672701,11.83,338.3,21.58,19.98,65.11,65.22,65.01,72.33,30.09,0,0,13.84
"2020-10-04 16:00:00",672702,12.17,335.7,23.71,21.8,64.97,65.06,64.9,72.65,30.09,0,0,13.86
"2020-10-04 16:05:00",672703,10.12,338.3,22.12,16.46,65.18,65.39,64.95,72.48,30.09,0,0,13.84
"2020-10-04 16:10:00",672704,9.32,337.2,24.25,16.11,65.41,65.52,65.33,71.97,30.09,0,0,13.86
"2020-10-04 16:15:00",672705,9.8,333.1,23.55,17.09,65.5,65.55,65.44,71.73,30.09,0,0,13.86
"2020-10-04 16:20:00",672706,10.18,334.6,21.94,17.18,65.38,65.52,65.33,71.86,30.09,0,0,13.87
"2020-10-04 16:25:00",672707,9.71,337.7,22.13,16.17,65.24,65.39,65.2,72.17,30.09,0,0,13.87
"2020-10-04 16:30:00",672708,8.41,338.6,25.09,15.42,65.16,65.22,65.08,72.58,30.09,0,0,13.87
"2020-10-04 16:35:00",672709,9.46,338.7,22.07,17.03,65.02,65.13,64.99,73.06,30.09,0,0,13.88
"2020-10-04 16:40:00",672710,9.43,343.2,18.57,15.12,64.89,64.99,64.77,73.68,30.09,0,0,13.88
"2020-10-04 16:45:00",672711,9.24,339.8,20.25,15.72,64.8,64.88,64.66,74.4,30.09,0,0,13.9
"2020-10-04 16:50:00",672712,10.12,340.1,19.4,14.26,64.48,64.66,64.33,75.33,30.09,0,0,13.89
"2020-10-04 16:55:00",672713,9.42,337.4,22.19,14.71,64.25,64.36,64.14,75.93,30.09,0,0,13.94
"2020-10-04 17:00:00",672714,7.631,337,23.94,12.92,64.07,64.14,63.9,76.28,30.09,0,0,13.92
"2020-10-04 17:05:00",672715,9.36,338.7,20.73,14.68,63.75,63.93,63.55,76.64,30.09,0,0,14.1
"2020-10-04 17:10:00",672716,10.02,338.5,20.02,17.48,63.37,63.57,63.25,77.25,30.09,0,0,14.24
"2020-10-04 17:15:00",672717,11.16,340.6,21.13,20.43,63.15,63.25,63.03,77.64,30.09,0,0,13.76
"2020-10-04 17:20:00",672718,10.83,344.2,22.71,17.45,62.89,63.03,62.8,78.12,30.09,0,0,13.52
"2020-10-04 17:25:00",672719,10.21,342.7,21.69,17.03,62.82,62.9,62.8,78.36,30.09,0,0,13.41
"2020-10-04 17:30:00",672720,8.44,342.6,21.47,12.2,62.92,63.01,62.87,78.2,30.09,0,0,13.35
"2020-10-04 17:35:00",672721,8.5,339.6,20.93,13.96,62.96,63.01,62.9,77.93,30.09,0,0,13.3
"2020-10-04 17:40:00",672722,7.094,337.6,22.76,12.77,62.74,62.9,62.52,78.12,"NAN",0,0,13.24
"2020-10-04 17:45:00",672723,8.69,344.8,17.99,15.93,62.43,62.55,62.35,78.72,"NAN",0,0,13.18
"2020-10-04 17:50:00",672724,9.42,345.6,21.74,15.15,62.34,62.38,62.26,78.78,"NAN",0,0,13.13
"2020-10-04 17:55:00",672725,6.58,352.8,15.55,11.1,62.24,62.31,62.17,78.88,30.1,0,0,13.08
"2020-10-04 18:00:00",672726,5.869,339.4,24.38,9.61,62.09,62.17,62,79.16,30.1,0,0,13.04
"2020-10-04 18:05:00",672727,4.497,341.7,21.6,8.56,61.9,62,61.76,79.58,30.1,0,0,13.01
"2020-10-04 18:10:00",672728,6.107,348.8,21.87,8.65,61.61,61.79,61.46,80.5,30.1,0,0,12.99
"2020-10-04 18:15:00",672729,5.709,342.9,19.35,8.23,61.35,61.46,61.25,81.2,30.1,0,0,12.98
"2020-10-04 18:20:00",672730,5.094,336.9,25.73,7.727,61.12,61.25,61.03,81.8,30.11,0,0,12.97
"2020-10-04 18:25:00",672731,7.38,331.2,18.44,11.87,60.96,61.03,60.92,82.3,30.11,0,0,12.96
"2020-10-04 18:30:00",672732,5.665,332.2,19.07,10.14,60.95,61,60.92,82.3,30.11,0,0,12.96
"2020-10-04 18:35:00",672733,4.971,331,21.19,6.952,60.96,61,60.92,82.2,30.11,0,0,12.95
"2020-10-04 18:40:00",672734,3.751,339.6,21.49,5.55,60.86,60.92,60.76,82.3,30.11,0,0,12.95
"2020-10-04 18:45:00",672735,2.78,329.3,22.13,4.387,60.67,60.78,60.58,82.6,30.11,0,0,12.94
"2020-10-04 18:50:00",672736,2.259,342.7,16.22,4.119,60.54,60.61,60.47,83,30.11,0,0,12.94
"2020-10-04 18:55:00",672737,1.907,356,26.88,3.165,60.37,60.47,60.26,83.1,30.11,0,0,12.94
"2020-10-04 19:00:00",672738,2.91,2.914,20.67,5.193,60.18,60.26,60.12,83.4,30.11,0,0,12.94
"2020-10-04 19:05:00",672739,3.492,6.357,10.76,5.252,60.23,60.28,60.17,83.8,30.11,0,0,12.94
"2020-10-04 19:10:00",672740,2.595,354.7,21.84,4.417,60.23,60.27,60.16,83.8,30.11,0,0,12.93
"2020-10-04 19:15:00",672741,3.036,353.7,17.76,5.431,60.23,60.27,60.16,83.9,30.11,0,0,12.93
"2020-10-04 19:20:00",672742,2.217,337.7,18.5,2.986,60.12,60.27,60.03,83.8,30.11,0,0,12.93
"2020-10-04 19:25:00",672743,2.461,344.5,13.06,3.791,59.95,60.05,59.84,84.2,30.11,0,0,12.93
"2020-10-04 19:30:00",672744,1.569,344.4,14.77,2.807,59.74,59.84,59.65,84.4,30.11,0,0,12.93
"2020-10-04 19:35:00",672745,2.09,348.9,18.84,2.449,59.55,59.65,59.51,84.8,30.11,0,0,12.92
"2020-10-04 19:40:00",672746,1.76,340.9,12.68,2.688,59.48,59.51,59.43,85.1,30.12,0,0,12.92
"2020-10-04 19:45:00",672747,2.278,0.866,16.81,2.956,59.39,59.43,59.38,85.4,30.12,0,0,12.92
"2020-10-04 19:50:00",672748,2.005,16.62,10.29,2.717,59.32,59.38,59.24,85.8,30.12,0,0,12.92
"2020-10-04 19:55:00",672749,2.44,9.73,13.67,3.284,59.13,59.27,58.97,86.1,30.12,0,0,12.92
"2020-10-04 20:00:00",672750,2.132,18.17,8.39,3.075,58.9,59,58.81,86.5,30.12,0,0,12.92
"2020-10-04 20:05:00",672751,2.182,40.48,19.94,2.837,58.72,58.83,58.54,86.7,30.12,0,0,12.91
"2020-10-04 20:10:00",672752,2.796,131.2,8.57,3.463,58.46,58.54,58.32,87.8,30.12,0,0,12.91
"2020-10-04 20:15:00",672753,2.128,163.4,9.38,3.254,57.91,58.32,57.56,88.1,30.12,0,0,12.91
"2020-10-04 20:20:00",672754,2.27,141,9.71,2.896,57.34,57.56,57.21,88.9,30.12,0,0,12.91
"2020-10-04 20:25:00",672755,2.399,122.5,6.975,2.658,57.05,57.24,56.88,89.7,30.12,0,0,12.91
"2020-10-04 20:30:00",672756,2.276,127.8,9.4,2.747,56.77,56.88,56.69,90.3,30.13,0,0,12.9
"2020-10-04 20:35:00",672757,2.406,136.7,14.18,2.926,56.69,56.72,56.61,91,30.13,0,0,12.9
"2020-10-04 20:40:00",672758,3.209,112.8,7.486,4.268,56.66,56.69,56.61,91.7,30.13,0,0,12.9
"2020-10-04 20:45:00",672759,4.283,123.6,4.874,5.103,56.67,56.69,56.59,92.1,30.13,0,0,12.9
"2020-10-04 20:50:00",672760,4.379,99.3,8.93,5.401,56.58,56.64,56.48,92.4,30.13,0,0,12.89
"2020-10-04 20:55:00",672761,2.542,117.1,7.108,3.701,56.46,56.57,56.37,92.9,30.13,0,0,12.89
"2020-10-04 21:00:00",672762,0.313,333.2,45.78,1.614,56.61,56.67,56.57,93.4,30.13,0,0,12.89
"2020-10-04 21:05:00",672763,1.861,330.9,16.77,2.389,56.74,56.88,56.66,93.6,30.13,0,0,12.89
"2020-10-04 21:10:00",672764,1.441,311.7,7.293,3.731,56.74,56.87,56.6,93.2,30.13,0,0,12.9
"2020-10-04 21:15:00",672765,3.164,318.6,11.49,4.358,56.61,56.65,56.55,93.5,30.13,0,0,12.89
"2020-10-04 21:20:00",672766,1.419,312.3,38.98,3.373,56.49,56.65,56.43,93.4,30.13,0,0,12.89
"2020-10-04 21:25:00",672767,0.795,302.2,5.698,2.032,56.3,56.43,56.13,93.4,30.14,0,0,12.88
"2020-10-04 21:30:00",672768,0.83,92.8,9.36,2.389,56.09,56.18,55.96,93.7,30.13,0,0,12.87
"2020-10-04 21:35:00",672769,1.93,105.7,23.03,2.807,55.8,55.96,55.56,93.6,30.14,0,0,12.87
"2020-10-04 21:40:00",672770,1.495,134.8,10.84,2.419,55.39,55.56,55.31,93.9,30.14,0,0,12.87
"2020-10-04 21:45:00",672771,2.973,100.1,9.66,3.761,55.37,55.45,55.28,94.6,30.14,0,0,12.87
"2020-10-04 21:50:00",672772,3.415,101.3,14.46,4,55.43,55.47,55.34,94.7,30.14,0,0,12.88
"2020-10-04 21:55:00",672773,3.102,109.2,8.5,3.851,55.52,55.58,55.45,95,30.14,0,0,12.88
"2020-10-04 22:00:00",672774,2.644,104.9,7.917,3.135,55.52,55.58,55.45,95,30.14,0,0,12.88
"2020-10-04 22:05:00",672775,2.28,106.7,10.81,2.568,55.35,55.45,55.2,95,30.14,0,0,12.87
"2020-10-04 22:10:00",672776,3.003,82.6,5.489,3.821,55.27,55.34,55.2,95.5,30.14,0,0,12.88
"2020-10-04 22:15:00",672777,3.995,102.1,7.227,4.477,55.33,55.37,55.28,95.5,30.14,0,0,12.88
"2020-10-04 22:20:00",672778,3.545,119.4,7.743,4.298,55.43,55.55,55.31,95.9,30.14,0,0,12.88
"2020-10-04 22:25:00",672779,2.098,111.5,13.17,3.254,55.45,55.55,55.31,95.5,30.14,0,0,12.88
"2020-10-04 22:30:00",672780,3.166,109.1,7.015,3.612,55.31,55.42,55.26,95.9,30.14,0,0,12.87
"2020-10-04 22:35:00",672781,2.738,87.1,16.29,3.582,55.39,55.45,55.34,96.1,30.14,0,0,12.88
"2020-10-04 22:40:00",672782,2.382,92.5,8.86,2.837,55.39,55.45,55.34,96.3,30.14,0,0,12.87
"2020-10-04 22:45:00",672783,2.65,98.6,13.72,3.493,55.43,55.5,55.34,96.2,30.14,0,0,12.87
"2020-10-04 22:50:00",672784,3.531,75.92,12.05,4.566,55.3,55.34,55.23,96.2,30.14,0,0,12.87
"2020-10-04 22:55:00",672785,3.053,57.87,8.52,3.582,55.32,55.37,55.28,96.4,"NAN",0,0,12.87
"2020-10-04 23:00:00",672786,2.576,60.88,15.17,3.582,55.39,55.45,55.34,96.4,"NAN",0,0,12.87
"2020-10-04 23:05:00",672787,2.565,44.98,8.21,3.224,55.37,55.45,55.34,96.3,30.14,0,0,12.87
"2020-10-04 23:10:00",672788,1.523,34.52,10.59,2.121,55.27,55.34,55.18,96.2,30.14,0,0,12.87
"2020-10-04 23:15:00",672789,1.417,49.17,8.79,1.972,55.07,55.2,54.99,96.2,30.14,0,0,12.87
"2020-10-04 23:20:00",672790,2.231,49.56,11.8,2.956,54.9,54.99,54.82,96.3,30.15,0,0,12.87
"2020-10-04 23:25:00",672791,2.778,63.81,6.602,3.284,54.99,55.09,54.88,96.7,30.14,0,0,12.86
"2020-10-04 23:30:00",672792,2.958,58.1,6.296,3.433,55.1,55.12,55.07,96.6,30.15,0,0,12.86
"2020-10-04 23:35:00",672793,2.595,48.26,18.97,3.284,55.07,55.09,55.01,96.5,30.15,0,0,12.86
"2020-10-04 23:40:00",672794,2.291,340.2,18,2.896,54.91,55.01,54.82,96.4,30.15,0,0,12.86
"2020-10-04 23:45:00",672795,2.528,319,8.33,3.045,54.94,55.01,54.88,96.6,30.15,0,0,12.86
"2020-10-04 23:50:00",672796,1.912,302,7.42,2.747,54.92,54.99,54.85,96.5,30.15,0,0,12.86
"2020-10-04 23:55:00",672797,1.288,308.6,6.978,1.882,54.72,54.85,54.66,96.3,30.15,0,0,12.86
"2020-10-05 00:00:00",672798,0.119,307.8,1.65,1.167,54.66,54.69,54.63,96.6,30.15,0,0,12.86
"2020-10-05 00:05:00",672799,0,0,0,0,54.53,54.63,54.47,96.6,30.15,0,0,12.86
"2020-10-05 00:10:00",672800,1.188,140,4.766,3.045,54.59,54.69,54.47,96.9,30.15,0,0,12.86
"2020-10-05 00:15:00",672801,3.243,144.2,5.282,3.97,54.45,54.61,54.15,96.5,30.15,0,0,12.86
"2020-10-05 00:20:00",672802,3.241,137.2,4.991,3.791,54.02,54.15,53.93,96.7,30.15,0,0,12.86
"2020-10-05 00:25:00",672803,3.278,128.1,10.11,3.701,53.94,54.06,53.82,96.9,30.15,0,0,12.85
"2020-10-05 00:30:00",672804,3.008,118.1,11.55,3.373,54.34,54.44,54.04,97.5,30.15,0,0,12.85
"2020-10-05 00:35:00",672805,3.119,104.9,5.128,3.373,54.42,54.5,54.34,97.4,30.15,0,0,12.85
"2020-10-05 00:40:00",672806,3.498,94.4,4.301,3.88,54.52,54.58,54.47,97.4,30.15,0,0,12.85
"2020-10-05 00:45:00",672807,3.029,66.42,11.62,3.94,54.54,54.58,54.5,97.4,30.15,0,0,12.85
"2020-10-05 00:50:00",672808,2.844,59.93,7.034,3.552,54.47,54.55,54.39,97.3,30.15,0,0,12.85
"2020-10-05 00:55:00",672809,3.149,59.05,4.701,3.582,54.42,54.45,54.39,97.5,30.15,0,0,12.85
"2020-10-05 01:00:00",672810,2.709,41.44,11.4,3.284,54.42,54.47,54.37,97.5,30.15,0,0,12.85
"2020-10-05 01:05:00",672811,2.105,50.51,10.55,2.509,54.36,54.39,54.34,97.5,30.16,0,0,12.84
"2020-10-05 01:10:00",672812,2.787,80.7,9.13,3.433,54.44,54.47,54.36,97.7,30.16,0,0,12.84
"2020-10-05 01:15:00",672813,2.745,96.4,4.72,3.075,54.42,54.47,54.36,97.6,30.16,0,0,12.84
"2020-10-05 01:20:00",672814,2.725,101.5,4.568,3.045,54.35,54.39,54.28,97.7,30.16,0,0,12.84
"2020-10-05 01:25:00",672815,2.684,103.1,6.773,3.463,54.26,54.31,54.25,97.8,30.16,0,0,12.82
"2020-10-05 01:30:00",672816,3.034,97.3,4.957,3.373,54.3,54.36,54.26,97.9,30.16,0,0,12.82
"2020-10-05 01:35:00",672817,2.798,86.5,5.842,3.224,54.33,54.37,54.26,97.9,30.16,0,0,12.82
"2020-10-05 01:40:00",672818,2.424,76.33,10.09,2.837,54.26,54.28,54.25,98,30.15,0,0,12.81
"2020-10-05 01:45:00",672819,2.524,64.56,4.679,2.896,54.22,54.28,54.15,97.9,30.15,0,0,12.82
"2020-10-05 01:50:00",672820,2.669,62.12,5.197,2.986,54.07,54.15,54.04,97.9,30.16,0,0,12.83
"2020-10-05 01:55:00",672821,2.548,53.16,6.809,2.837,54.05,54.12,54.04,98.1,30.16,0,0,12.83
"2020-10-05 02:00:00",672822,2.421,66.08,10.25,2.747,54.07,54.12,54.01,98.1,30.15,0,0,12.83
"2020-10-05 02:05:00",672823,2.446,56.27,8.5,3.314,54.03,54.04,54.01,98.1,30.16,0,0,12.83
"2020-10-05 02:10:00",672824,2.652,48.16,8.03,3.195,54.04,54.07,54.04,98.2,30.15,0,0,12.83
"2020-10-05 02:15:00",672825,2.806,45.26,11.28,3.463,54.02,54.04,53.93,98.2,30.15,0,0,12.83
"2020-10-05 02:20:00",672826,1.532,23.82,16.17,2.837,53.84,53.93,53.77,98.1,30.15,0,0,12.82
"2020-10-05 02:25:00",672827,2.19,67.63,11.82,3.105,53.7,53.79,53.61,98.2,30.15,0,0,12.82
"2020-10-05 02:30:00",672828,2.781,86,3.968,3.582,53.7,53.82,53.61,98.5,30.15,0,0,12.82
"2020-10-05 02:35:00",672829,2.751,85.4,8.42,3.463,53.82,53.85,53.8,98.5,30.15,0,0,12.82
"2020-10-05 02:40:00",672830,2.897,74.18,6.811,3.463,53.81,53.9,53.77,98.5,30.15,0,0,12.82
"2020-10-05 02:45:00",672831,2.994,87.4,3.912,3.373,53.82,53.9,53.71,98.4,30.15,0,0,12.82
"2020-10-05 02:50:00",672832,2.833,95.4,4.579,3.195,53.65,53.74,53.6,98.4,30.15,0,0,12.81
"2020-10-05 02:55:00",672833,2.57,96.5,5.299,2.867,53.54,53.6,53.5,98.5,30.15,0,0,12.81
"2020-10-05 03:00:00",672834,2.425,78.09,5.92,2.926,53.59,53.61,53.55,98.7,30.15,0,0,12.81
"2020-10-05 03:05:00",672835,2.48,72.24,8.01,2.837,53.6,53.61,53.55,98.7,30.15,0,0,12.8
"2020-10-05 03:10:00",672836,2.593,86.9,3.844,3.045,53.58,53.71,53.5,98.8,30.15,0,0,12.8
"2020-10-05 03:15:00",672837,2.248,86.3,3.808,2.539,53.79,53.82,53.71,99,30.15,0,0,12.8
"2020-10-05 03:20:00",672838,1.999,72.4,2.583,2.27,53.73,53.82,53.6,98.8,30.15,0,0,12.8
"2020-10-05 03:25:00",672839,1.997,78.02,4.929,2.33,53.7,53.77,53.6,99,30.15,0,0,12.8
"2020-10-05 03:30:00",672840,2.286,101.2,15.26,2.717,53.71,53.74,53.71,99,30.15,0,0,12.79
"2020-10-05 03:35:00",672841,2.429,127.5,8.73,2.658,53.68,53.71,53.6,98.9,30.15,0,0,12.8
"2020-10-05 03:40:00",672842,2.944,118.2,14.35,3.821,53.56,53.66,53.5,98.9,30.15,0,0,12.79
"2020-10-05 03:45:00",672843,2.973,105,7.104,3.94,53.48,53.5,53.41,99,30.15,0,0,12.79
"2020-10-05 03:50:00",672844,2.908,108.1,7.934,3.463,53.5,53.55,53.47,99.1,30.15,0,0,12.79
"2020-10-05 03:55:00",672845,2.191,114.3,10.03,2.896,53.28,53.47,53.06,98.7,30.15,0,0,12.79
"2020-10-05 04:00:00",672846,1.725,116.9,7.26,2.24,53.03,53.06,52.95,98.9,30.15,0,0,12.79
"2020-10-05 04:05:00",672847,1.865,124.1,15.43,2.688,53.06,53.09,53.01,99.1,"NAN",0,0,12.78
"2020-10-05 04:10:00",672848,3.164,159.6,5.087,3.731,53.18,53.25,53.09,99.3,"NAN",0,0,12.78
"2020-10-05 04:15:00",672849,3.029,154.2,7.27,3.463,53.18,53.22,53.17,99.2,"NAN",0,0,12.78
"2020-10-05 04:20:00",672850,2.901,124.6,10.81,3.254,53.17,53.22,53.14,99.3,30.15,0,0,12.78
"2020-10-05 04:25:00",672851,2.872,102.2,8.7,3.761,53.34,53.39,53.17,99.5,30.15,0,0,12.77
"2020-10-05 04:30:00",672852,2.15,96.1,10.65,3.195,53.16,53.36,53.06,99.1,30.15,0,0,12.77
"2020-10-05 04:35:00",672853,0.786,111.6,12.2,1.793,53.18,53.28,53.06,99.5,30.15,0,0,12.77
"2020-10-05 04:40:00",672854,0,0,0,0,53.39,53.5,53.28,99.6,30.15,0,0,12.76
"2020-10-05 04:45:00",672855,0.005,195.9,0.002,0.509,53.58,53.63,53.5,99.6,30.15,0,0,12.76
"2020-10-05 04:50:00",672856,1.46,280.6,35.14,2.777,53.47,53.6,53.14,99.2,30.15,0,0,12.76
"2020-10-05 04:55:00",672857,0.96,242.4,16.44,2.509,53.15,53.47,52.95,99.4,30.15,0,0,12.76
"2020-10-05 05:00:00",672858,2.063,198.6,26.68,2.956,53.37,53.58,53.2,99.6,30.15,0,0,12.76
"2020-10-05 05:05:00",672859,1.97,168.7,26.38,2.419,53.52,53.6,53.47,99.7,30.15,0,0,12.75
"2020-10-05 05:10:00",672860,2.269,174.6,25.12,3.135,53.56,53.71,53.28,99.5,30.15,0,0,12.75
"2020-10-05 05:15:00",672861,1.367,136.7,17.97,2.33,53.27,53.28,53.22,99.5,30.15,0,0,12.75
"2020-10-05 05:20:00",672862,0.19,123.6,1.601,1.882,53.26,53.28,53.2,99.7,30.15,0,0,12.75
"2020-10-05 05:25:00",672863,0.938,124.7,31.87,2.598,53.43,53.58,53.28,99.9,30.15,0,0,12.73
"2020-10-05 05:30:00",672864,0.353,167.3,6.707,1.733,53.41,53.55,53.28,99.6,30.15,0,0,12.72
"2020-10-05 05:35:00",672865,1.161,142.2,3.544,2.419,53.54,53.63,53.39,99.9,30.15,0,0,12.72
"2020-10-05 05:40:00",672866,2.041,158,16.48,2.658,53.28,53.5,52.95,99.5,30.15,0,0,12.72
"2020-10-05 05:45:00",672867,0.698,173.8,12.37,1.882,52.94,53.03,52.85,99.7,30.15,0,0,12.72
"2020-10-05 05:50:00",672868,0.007,129.2,0.014,0.749,52.99,53.03,52.95,99.9,30.15,0,0,12.73
"2020-10-05 05:55:00",672869,1.002,1.763,10.09,2.837,52.93,53.03,52.85,99.8,30.15,0,0,12.73
"2020-10-05 06:00:00",672870,2.454,349.2,14.17,3.523,53.13,53.28,52.95,99.9,30.15,0,0,12.73
"2020-10-05 06:05:00",672871,1.593,1.407,21.07,3.075,53.2,53.28,53.17,99.9,30.15,0,0,12.73
"2020-10-05 06:10:00",672872,1.712,53.09,33.84,3.642,53.22,53.28,53.17,99.9,30.15,0,0,12.73
"2020-10-05 06:15:00",672873,2.413,352.6,16.96,3.493,53.44,53.6,53.17,99.9,30.15,0,0,12.73
"2020-10-05 06:20:00",672874,1.408,341.6,16.59,3.701,53.62,53.77,53.39,99.8,30.15,0,0,12.73
"2020-10-05 06:25:00",672875,2.32,142.3,7.149,2.956,53.36,53.47,53.28,99.9,30.15,0,0,12.73
"2020-10-05 06:30:00",672876,2.78,129.6,5.261,3.373,53.4,53.47,53.39,99.9,30.15,0,0,12.73
"2020-10-05 06:35:00",672877,2.055,141.7,7.122,2.747,53.34,53.39,53.28,99.9,30.15,0,0,12.75
"2020-10-05 06:40:00",672878,0.653,142.7,21.08,1.912,53.26,53.28,53.2,99.9,30.15,0,0,12.8
"2020-10-05 06:45:00",672879,2.141,201.2,8.65,2.986,53.18,53.28,53.14,99.9,30.15,0,0,12.99
"2020-10-05 06:50:00",672880,2.653,222.1,8.17,3.075,53.36,53.58,53.17,99.9,30.15,0,0,13.31
"2020-10-05 06:55:00",672881,2.856,207,10.25,3.344,53.8,54.04,53.58,99.9,30.15,0,0,13.68
"2020-10-05 07:00:00",672882,1.698,124.1,45.32,3.045,54.26,54.69,54.04,99.9,30.16,0,0,13.95
"2020-10-05 07:05:00",672883,2.102,170.9,29.51,3.94,55.06,55.26,54.69,99.9,30.16,0,0,14.14
"2020-10-05 07:10:00",672884,1.407,78.18,32.02,3.195,55.56,56.07,55.23,99.9,30.16,0,0,14.04
"2020-10-05 07:15:00",672885,3.034,48.63,17.53,5.014,56.48,56.67,56.07,99.8,30.16,0,0,13.83
"2020-10-05 07:20:00",672886,3.022,57.86,27.71,6.147,56.84,57.23,56.65,99.3,30.16,0,0,13.79
"2020-10-05 07:25:00",672887,3.229,75.79,16.39,5.58,57.4,57.48,57.23,98.9,30.16,0,0,13.77
"2020-10-05 07:30:00",672888,6.763,92.9,8.02,8.06,57.29,57.45,57.16,97.9,30.16,0,0,13.75
"2020-10-05 07:35:00",672889,7.868,109.2,6.723,9.22,56.99,57.21,56.69,97.5,30.16,0,0,13.74
"2020-10-05 07:40:00",672890,7.334,115,10.1,9.19,56.73,56.9,56.65,97.8,30.16,0,0,13.74
"2020-10-05 07:45:00",672891,8.59,103.2,5.205,9.4,56.95,57.14,56.82,97.7,30.16,0,0,13.73
"2020-10-05 07:50:00",672892,7.323,100.3,5.253,8.53,57.41,57.67,57.12,97.7,30.16,0,0,13.72
"2020-10-05 07:55:00",672893,7.051,89.2,5.823,9.43,58.06,58.43,57.64,97.5,30.15,0,0,13.72
"2020-10-05 08:00:00",672894,7.03,76.26,7.648,8.89,58.81,59.27,58.4,97.1,30.16,0,0,13.72
"2020-10-05 08:05:00",672895,5.679,73.04,8.98,7.369,59.71,60.05,59.27,96.3,30.16,0,0,13.71
"2020-10-05 08:10:00",672896,5.049,76.9,9.75,6.862,60.38,60.6,60.05,95.3,30.16,0,0,13.71
"2020-10-05 08:15:00",672897,5.111,74.12,12.07,7.727,60.75,60.92,60.6,94.5,30.16,0,0,13.71
"2020-10-05 08:20:00",672898,6.112,70.01,11.72,8.09,61.18,61.49,60.92,93.8,30.16,0,0,13.7
"2020-10-05 08:25:00",672899,6.355,73.33,10.81,9.1,61.63,61.9,61.46,92.6,30.16,0,0,13.7
"2020-10-05 08:30:00",672900,8.07,83.2,7.855,11.48,61.91,62,61.79,91.3,30.16,0,0,13.69
"2020-10-05 08:35:00",672901,8.56,81.3,6.576,11.81,61.87,61.94,61.79,90.1,30.16,0,0,13.7
"2020-10-05 08:40:00",672902,8.02,79.24,8.74,12.11,62.24,62.57,61.88,89.6,30.16,0,0,13.69
"2020-10-05 08:45:00",672903,8.53,76.75,8.9,10.83,62.6,62.79,62.46,87.9,30.16,0,0,13.69
"2020-10-05 08:50:00",672904,8.41,79.16,8.78,11.99,62.86,63.01,62.79,86.7,30.16,0,0,13.68
"2020-10-05 08:55:00",672905,7.758,70.67,11.1,10.35,63.26,63.47,63.01,85.6,30.16,0,0,13.69
"2020-10-05 09:00:00",672906,6.741,66.29,11.49,9.37,63.85,64.31,63.44,84.7,30.16,0,0,13.68
"2020-10-05 09:05:00",672907,7.492,62.35,10.65,9.7,64.23,64.33,64.14,82.5,30.16,0,0,13.68
"2020-10-05 09:10:00",672908,7.683,66.33,8.3,10.86,64.14,64.32,64.09,81.7,30.16,0,0,13.68
"2020-10-05 09:15:00",672909,7.643,84.7,9.39,10.65,64.42,64.59,64.32,81.3,30.16,0,0,13.67
"2020-10-05 09:20:00",672910,7.478,84.9,10.05,9.81,64.87,65.01,64.56,80.6,"NAN",0,0,13.67
"2020-10-05 09:25:00",672911,6.776,95.5,9.96,9.01,65.24,65.41,64.98,79.65,"NAN",0,0,13.67
"2020-10-05 09:30:00",672912,5.484,97.8,8.17,7.906,65.46,65.55,65.33,78.84,30.16,0,0,13.67
"2020-10-05 09:35:00",672913,5.026,104.6,9.21,5.968,65.52,65.85,65.41,78.59,30.16,0,0,13.67
"2020-10-05 09:40:00",672914,4.231,100.1,12.4,5.521,66.05,66.5,65.85,77.97,30.16,0,0,13.67
"2020-10-05 09:45:00",672915,3.939,78.26,16.31,5.431,66.86,67.15,66.5,76.72,30.16,0,0,13.66
"2020-10-05 09:50:00",672916,3.037,36.2,17.57,4.328,66.96,67.15,66.8,75.32,30.16,0,0,13.66
"2020-10-05 09:55:00",672917,3.411,41.66,72.36,7.041,67.27,67.6,67.05,75.27,30.16,0,0,13.66
"2020-10-05 10:00:00",672918,6.132,310.6,25.89,10.29,67.44,67.63,66.87,74.91,30.16,0,0,13.66
"2020-10-05 10:05:00",672919,7.88,325.3,21.43,11.6,65.94,66.85,64.95,76.25,30.16,0,0,13.66
"2020-10-05 10:10:00",672920,7.418,319.2,23.32,11.19,64.43,64.93,64.22,79.07,30.16,0,0,13.66
"2020-10-05 10:15:00",672921,7.717,306.6,15.37,10.05,64.48,64.58,64.36,79.42,30.16,0,0,13.66
"2020-10-05 10:20:00",672922,7.378,319.4,21.71,12.05,64.6,64.79,64.41,79.23,30.16,0,0,13.66
"2020-10-05 10:25:00",672923,8.31,330.9,23.11,12.98,64.38,64.58,64.14,79.01,30.16,0,0,13.67
"2020-10-05 10:30:00",672924,8.25,327,20.64,12.08,63.9,64.14,63.78,79.76,30.16,0,0,13.66
"2020-10-05 10:35:00",672925,7.643,326.3,22,11.9,64.02,64.23,63.91,79.77,30.16,0,0,13.66
"2020-10-05 10:40:00",672926,6.808,325.2,24.76,13.27,64.73,64.98,64.23,78.85,30.16,0,0,13.66
"2020-10-05 10:45:00",672927,6.286,317.7,24.76,10.86,65.7,66.28,64.98,77.66,30.16,0,0,13.66
"2020-10-05 10:50:00",672928,7.1,314.7,20.06,10.02,66.06,66.28,65.93,75.96,30.16,0,0,13.67
"2020-10-05 10:55:00",672929,7.353,305.8,19.83,9.96,65.91,65.98,65.85,76.24,30.15,0,0,13.67
"2020-10-05 11:00:00",672930,7.872,300.4,12.76,10.23,66.08,66.23,65.93,76.01,30.15,0,0,13.66
"2020-10-05 11:05:00",672931,7.097,295.8,11.8,9.07,65.88,66.12,65.74,76.17,30.15,0,0,13.67
"2020-10-05 11:10:00",672932,6.932,299.3,13.56,9.25,65.97,66.28,65.74,76.44,30.15,0,0,13.67
"2020-10-05 11:15:00",672933,7.027,297.9,12.94,9.43,66.26,66.31,66.17,75.74,30.15,0,0,13.66
"2020-10-05 11:20:00",672934,7.649,305.9,12.32,9.61,66.18,66.28,66.06,75.69,30.15,0,0,13.67
"2020-10-05 11:25:00",672935,7.432,303.8,14.3,9.37,66.28,66.5,66.06,75.75,30.15,0,0,13.66
"2020-10-05 11:30:00",672936,7.787,307.6,12.9,10.65,66.36,66.5,66.17,75.14,30.15,0,0,13.67
"2020-10-05 11:35:00",672937,7.765,312.1,17.82,11.96,66.3,66.51,66.12,75.4,30.15,0,0,13.67
"2020-10-05 11:40:00",672938,7.357,320,22.88,10.5,66.33,66.48,66.21,75.13,30.15,0,0,13.66
"2020-10-05 11:45:00",672939,8.62,328.6,21.45,12.89,66.35,66.52,66.09,74.8,30.15,0,0,13.67
"2020-10-05 11:50:00",672940,8.87,331.5,22.11,13.24,66.18,66.31,66.09,75.14,30.15,0,0,13.67
"2020-10-05 11:55:00",672941,9.11,332.8,22.83,14.44,66.07,66.2,65.98,75.34,30.14,0,0,13.67
"2020-10-05 12:00:00",672942,9.2,327.6,20.71,15.54,66.5,66.63,66.2,74.71,30.14,0,0,13.67
"2020-10-05 12:05:00",672943,9.57,327.4,22.36,12.92,66.59,66.66,66.52,74.46,30.14,0,0,13.67
"2020-10-05 12:10:00",672944,9.28,322.4,21.68,14.82,66.77,67.01,66.52,74.25,30.14,0,0,13.67
"2020-10-05 12:15:00",672945,9.64,330.9,24.62,15.09,67.06,67.17,66.96,73.56,30.14,0,0,13.67
"2020-10-05 12:20:00",672946,10.18,332,22.24,15.78,67.29,67.61,66.96,72.85,30.14,0,0,13.67
"2020-10-05 12:25:00",672947,10.37,326.1,19.61,16.14,66.64,66.96,66.42,73.41,30.14,0,0,13.67
"2020-10-05 12:30:00",672948,10.98,330.7,20.23,17.39,66.13,66.42,65.98,74.04,30.14,0,0,13.68
"2020-10-05 12:35:00",672949,10.45,328.6,20.94,13.84,66.3,66.42,66.2,73.56,30.13,0,0,13.68
"2020-10-05 12:40:00",672950,8.88,329,23.03,13.78,66.56,66.9,66.33,72.74,30.13,0,0,13.68
"2020-10-05 12:45:00",672951,8.27,334.5,24.24,13.45,67.39,67.63,66.88,71.2,30.13,0,0,13.69
"2020-10-05 12:50:00",672952,9,332.8,25.29,12.95,67.64,67.71,67.61,70.5,30.13,0,0,13.69
"2020-10-05 12:55:00",672953,9.72,337.8,23.39,14.82,67.69,67.8,67.61,70.44,30.13,0,0,13.69
"2020-10-05 13:00:00",672954,9.61,333.1,20.51,14.79,67.88,68.15,67.71,70.16,30.12,0,0,13.7
"2020-10-05 13:05:00",672955,9.39,331,23.6,15.6,68.02,68.15,67.82,69.99,30.12,0,0,13.7
"2020-10-05 13:10:00",672956,8.94,330.7,22.41,13.9,67.91,68.01,67.8,70.18,30.12,0,0,13.71
"2020-10-05 13:15:00",672957,9.26,335.4,23.52,16.91,67.76,67.93,67.61,70.24,30.12,0,0,13.71
"2020-10-05 13:20:00",672958,8.74,329.7,23.53,13.24,68.03,68.15,67.93,69.58,30.12,0,0,13.72
"2020-10-05 13:25:00",672959,8.65,333.1,21.78,14.35,68.49,68.91,68.15,68.81,30.12,0,0,13.72
"2020-10-05 13:30:00",672960,10.35,333.9,22.26,18.25,68.96,69.13,68.7,67.27,30.11,0,0,13.72
"2020-10-05 13:35:00",672961,9.14,334,25.24,15.21,68.44,68.67,68.26,67.81,30.11,0,0,13.73
"2020-10-05 13:40:00",672962,9.84,331.2,22.35,16.91,68.1,68.26,67.84,68.23,30.11,0,0,13.73
"2020-10-05 13:45:00",672963,10.17,334.2,23.09,15.66,67.75,67.86,67.54,69.19,30.11,0,0,13.73
"2020-10-05 13:50:00",672964,9.3,336.9,24.85,15.06,67.61,67.65,67.54,69.64,30.11,0,0,13.74
"2020-10-05 13:55:00",672965,10.51,330.8,23.46,16.32,67.62,67.65,67.62,69.63,30.11,0,0,13.74
"2020-10-05 14:00:00",672966,9.83,332.7,25.46,16.29,67.69,67.75,67.62,69.38,30.11,0,0,13.74
"2020-10-05 14:05:00",672967,9.67,333.6,22.09,16.08,67.69,67.78,67.62,69.33,30.11,0,0,13.75
"2020-10-05 14:10:00",672968,9.85,339.6,22.47,18.49,67.74,67.84,67.64,69.2,30.1,0,0,13.77
"2020-10-05 14:15:00",672969,9.65,337.9,24.38,17.21,67.39,67.81,67.08,69.91,30.1,0,0,13.77
"2020-10-05 14:20:00",672970,10.73,333.6,19.34,17.09,66.86,67.08,66.57,71.14,30.1,0,0,13.78
"2020-10-05 14:25:00",672971,9.55,334.2,21.48,15.39,66.73,66.97,66.54,71.86,30.1,0,0,13.78
"2020-10-05 14:30:00",672972,9.43,335.1,22.76,15.54,67.13,67.22,66.97,71.29,30.1,0,0,13.79
"2020-10-05 14:35:00",672973,8.94,334.6,23.41,15.12,67.12,67.3,67.08,71.33,"NAN",0,0,13.79
"2020-10-05 14:40:00",672974,10.76,332.6,21.33,16.32,67.2,67.3,67,71.16,"NAN",0,0,13.81
"2020-10-05 14:45:00",672975,10.41,331.3,19.79,15.99,67.04,67.19,66.89,71.64,30.09,0,0,13.8
"2020-10-05 14:50:00",672976,9.11,333.1,24.18,14.74,67.08,67.19,66.97,71.85,30.09,0,0,13.81
"2020-10-05 14:55:00",672977,8.87,335.6,21.22,16.14,67.37,67.62,67.19,71.53,30.09,0,0,13.81
"2020-10-05 15:00:00",672978,9.46,330.9,21.07,13.21,67.69,67.81,67.59,70.98,30.09,0,0,13.82
"2020-10-05 15:05:00",672979,8.66,329.7,23.43,13.01,67.9,68.05,67.71,70.77,30.09,0,0,13.82
"2020-10-05 15:10:00",672980,7.858,333.8,24.11,13.07,68.04,68.06,67.95,70.41,30.09,0,0,13.82
"2020-10-05 15:15:00",672981,8.36,328.9,22.41,13.87,67.86,68,67.62,70.76,30.08,0,0,13.84
"2020-10-05 15:20:00",672982,8.65,326.8,22.52,14.82,67.55,67.63,67.43,71.43,30.08,0,0,13.83
"2020-10-05 15:25:00",672983,9.04,328,19.79,13.87,67.3,67.46,67.14,71.76,30.08,0,0,13.83
"2020-10-05 15:30:00",672984,8.13,315.7,15.11,12.77,67.12,67.32,66.98,72.39,30.08,0,0,13.84
"2020-10-05 15:35:00",672985,7.03,320.5,24.82,10.98,67.54,67.84,67.32,71.76,30.08,0,0,13.84
"2020-10-05 15:40:00",672986,5.761,318.2,21.36,10.44,68.19,68.48,67.84,70.48,30.08,0,0,13.86
"2020-10-05 15:45:00",672987,5.677,320.6,21.07,8.86,68.94,69.24,68.48,69.07,30.08,0,0,13.85
"2020-10-05 15:50:00",672988,6.164,311.9,19.33,8.95,69.32,69.46,69.14,68.02,30.08,0,0,13.86
"2020-10-05 15:55:00",672989,7.991,305.9,14.19,10.77,68.7,69.14,68.28,68.72,30.08,0,0,13.86
"2020-10-05 16:00:00",672990,8,306.2,14.81,10.23,67.98,68.28,67.85,70.11,30.08,0,0,13.86
"2020-10-05 16:05:00",672991,8.79,300.3,13.38,11.72,67.7,67.85,67.41,70.79,30.07,0,0,13.86
"2020-10-05 16:10:00",672992,8.73,300.5,11.77,11.04,67.2,67.41,66.98,71.83,30.07,0,0,13.86
"2020-10-05 16:15:00",672993,8.22,300.2,12.15,10.26,66.82,66.98,66.68,72.73,30.07,0,0,13.88
"2020-10-05 16:20:00",672994,8.02,296.1,10.68,10.02,66.65,66.74,66.57,73.25,30.07,0,0,13.87
"2020-10-05 16:25:00",672995,8.22,299.6,10.19,10.71,66.48,66.6,66.43,73.67,30.07,0,0,13.88
"2020-10-05 16:30:00",672996,8.51,297.8,7.292,10.11,66.33,66.43,66.23,74.01,30.07,0,0,13.9
"2020-10-05 16:35:00",672997,8.37,297,5.407,9.84,66.19,66.31,66.09,74.26,30.07,0,0,13.89
"2020-10-05 16:40:00",672998,7.804,300.1,9.44,10.38,65.87,66.09,65.66,74.86,30.07,0,0,13.9
"2020-10-05 16:45:00",672999,8.27,298.9,11.52,10.47,65.37,65.69,65.04,75.79,30.07,0,0,13.9
"2020-10-05 16:50:00",673000,8.06,297.7,10.66,10.92,65.04,65.12,65.01,76.66,30.07,0,0,13.93
"2020-10-05 16:55:00",673001,8.09,301.7,10.33,10.56,64.84,65.01,64.79,77.1,30.06,0,0,13.95
"2020-10-05 17:00:00",673002,7.213,313.6,14.76,9.46,64.76,64.82,64.65,77.3,30.06,0,0,13.94
"2020-10-05 17:05:00",673003,6.252,316.5,15.62,8.17,64.56,64.68,64.35,77.59,30.06,0,0,14.29
"2020-10-05 17:10:00",673004,5.987,320.8,17.26,8.5,64.18,64.35,64.01,78.18,30.06,0,0,13.88
"2020-10-05 17:15:00",673005,4.737,314.7,14.73,6.147,63.82,64.01,63.6,78.83,30.06,0,0,13.55
"2020-10-05 17:20:00",673006,5.608,324.4,18.48,7.668,63.54,63.63,63.47,79.51,30.06,0,0,13.42
"2020-10-05 17:25:00",673007,5.646,333.9,19.1,8.53,63.44,63.47,63.38,79.84,30.06,0,0,13.36
"2020-10-05 17:30:00",673008,5.709,330.3,19.44,8.41,63.36,63.47,63.25,79.94,30.06,0,0,13.3
"2020-10-05 17:35:00",673009,4.989,334.5,18.33,7.161,63.09,63.25,62.91,80.3,30.06,0,0,13.25
"2020-10-05 17:40:00",673010,3.211,333.9,18.68,5.014,62.72,62.91,62.57,80.9,30.06,0,0,13.2
"2020-10-05 17:45:00",673011,3.985,325.4,16.79,5.55,62.47,62.57,62.36,81.4,30.06,0,0,13.14
"2020-10-05 17:50:00",673012,3.464,325.7,17.35,4.715,62.25,62.36,62.11,81.8,30.06,0,0,13.09
"2020-10-05 17:55:00",673013,3.351,330.2,17.47,4.596,62.02,62.11,61.96,82.3,30.06,0,0,13.05
"2020-10-05 18:00:00",673014,3.176,327.7,14.41,4.328,61.92,61.99,61.87,82.5,30.06,0,0,13.02
"2020-10-05 18:05:00",673015,2.461,327.8,20.1,3.224,61.75,61.87,61.65,82.8,30.06,0,0,12.99
"2020-10-05 18:10:00",673016,2.428,313.3,19.96,3.463,61.42,61.68,61.08,82.8,30.06,0,0,12.97
"2020-10-05 18:15:00",673017,1.708,294.1,14.4,2.419,60.71,61.08,60.33,83.4,30.06,0,0,12.96
"2020-10-05 18:20:00",673018,1.116,277.3,13.84,1.912,59.96,60.33,59.73,84.3,30.06,0,0,12.95
"2020-10-05 18:25:00",673019,1.082,270.4,4.886,1.942,59.63,59.76,59.46,85.6,30.06,0,0,12.95
"2020-10-05 18:30:00",673020,2.072,234.2,6.882,2.33,59.37,59.46,59.3,86.6,30.06,0,0,12.95
"2020-10-05 18:35:00",673021,2.278,217.7,8.6,3.254,59.16,59.3,58.89,87.1,30.06,0,0,12.95
"2020-10-05 18:40:00",673022,2.949,223.2,9.48,3.552,58.83,58.94,58.63,87.8,30.06,0,0,12.94
"2020-10-05 18:45:00",673023,3.138,244.3,4.069,3.88,58.48,58.66,58.38,88.2,30.06,0,0,12.94
"2020-10-05 18:50:00",673024,2.468,240.5,7.71,3.016,58.36,58.4,58.32,88.8,30.06,0,0,12.94
"2020-10-05 18:55:00",673025,3.174,243.4,7.866,3.552,58.15,58.32,58,89,30.06,0,0,12.94
"2020-10-05 19:00:00",673026,3.404,240.5,7.004,3.94,57.85,58,57.64,89.4,30.06,0,0,12.93
"2020-10-05 19:05:00",673027,3.028,235.1,3.821,3.91,57.54,57.67,57.37,89.9,30.06,0,0,12.93
"2020-10-05 19:10:00",673028,3.17,213.3,6.256,3.552,57.27,57.37,57.24,90.6,30.06,0,0,12.92
"2020-10-05 19:15:00",673029,2.983,233.2,5.624,3.314,57.18,57.29,57.02,90.9,30.06,0,0,12.92
"2020-10-05 19:20:00",673030,3.03,238.6,4.391,3.224,56.97,57.05,56.86,91.3,30.06,0,0,12.92
"2020-10-05 19:25:00",673031,2.993,241.7,8.19,3.314,56.72,56.86,56.64,91.6,30.06,0,0,12.91
"2020-10-05 19:30:00",673032,2.017,286.9,20.34,2.807,56.69,56.72,56.67,92.1,30.06,0,0,12.92
"2020-10-05 19:35:00",673033,2.316,331.2,15.16,3.165,56.86,56.97,56.69,92.5,30.06,0,0,12.91
"2020-10-05 19:40:00",673034,0.144,344.4,8.27,1.167,56.77,56.94,56.64,92.2,30.06,0,0,12.91
"2020-10-05 19:45:00",673035,0,0,0,0,56.41,56.67,56.28,92.3,30.06,0,0,12.9
"2020-10-05 19:50:00",673036,0.51,181.5,2.576,2.3,56.16,56.31,56.02,92.7,"NAN",0,0,12.9
"2020-10-05 19:55:00",673037,1.962,180.3,4.932,2.181,55.91,56.02,55.78,93.1,"NAN",0,0,12.9
"2020-10-05 20:00:00",673038,2.299,172.8,4.2,2.837,55.77,55.92,55.61,93.3,30.06,0,0,12.9
"2020-10-05 20:05:00",673039,1.431,176.6,7.961,2.032,55.64,55.66,55.58,93.7,30.06,0,0,12.9
"2020-10-05 20:10:00",673040,1.357,209.5,21.9,1.763,55.61,55.66,55.53,93.8,30.06,0,0,12.9
"2020-10-05 20:15:00",673041,0.041,230.1,0.067,1.197,55.68,55.77,55.55,94.3,30.06,0,0,12.9
"2020-10-05 20:20:00",673042,0,0,0,0,55.68,55.77,55.64,94,30.06,0,0,12.9
"2020-10-05 20:25:00",673043,0,0,0,0,55.75,55.77,55.66,94.5,30.06,0,0,12.9
"2020-10-05 20:30:00",673044,0,0,0,0,55.7,55.77,55.55,94.4,30.06,0,0,12.89
"2020-10-05 20:35:00",673045,1.27,161.3,10.3,1.853,55.45,55.55,55.34,94.4,30.06,0,0,12.89
"2020-10-05 20:40:00",673046,0.539,147.9,9.44,1.495,55.21,55.34,55.01,94.5,30.06,0,0,12.89
"2020-10-05 20:45:00",673047,0,0,0,0,55.03,55.09,55.01,94.8,30.06,0,0,12.89
"2020-10-05 20:50:00",673048,0.008,82.5,0.002,0.779,55.06,55.12,55.01,95.2,30.06,0,0,12.89
"2020-10-05 20:55:00",673049,0,0,0,0,55.08,55.12,55.01,95.1,30.06,0,0,12.88
"2020-10-05 21:00:00",673050,1.985,75.95,7.164,2.837,55.13,55.34,54.99,95.7,30.06,0,0,12.88
"2020-10-05 21:05:00",673051,2.564,53.72,5.824,2.986,55.44,55.47,55.34,95.9,30.06,0,0,12.89
"2020-10-05 21:10:00",673052,2.746,44.46,4.2,3.105,55.58,55.66,55.45,95.9,30.06,0,0,12.89
"2020-10-05 21:15:00",673053,2.694,61.41,6.614,2.986,55.6,55.66,55.47,95.6,30.06,0,0,12.89
"2020-10-05 21:20:00",673054,2.505,85.2,5.457,2.896,55.57,55.88,55.45,96.1,30.06,0,0,12.89
"2020-10-05 21:25:00",673055,2.214,63.18,10.2,2.867,55.96,56.07,55.88,96.4,30.06,0,0,12.89
"2020-10-05 21:30:00",673056,1.762,66.59,4.996,2.061,56.14,56.21,56.02,96.5,30.06,0,0,12.89
"2020-10-05 21:35:00",673057,1.458,65.24,4.268,1.614,56.03,56.18,55.99,96.2,30.06,0,0,12.89
"2020-10-05 21:40:00",673058,1.809,51.28,4.914,2.061,55.88,55.99,55.72,96.2,30.06,0,0,12.89
"2020-10-05 21:45:00",673059,1.762,38.92,3.977,2.002,55.58,55.72,55.45,96.2,30.06,0,0,12.88
"2020-10-05 21:50:00",673060,1.698,80.4,20.94,2.061,55.44,55.66,55.34,96.7,30.05,0,0,12.88
"2020-10-05 21:55:00",673061,1.341,94.2,6.332,1.733,55.78,55.88,55.66,97.1,30.05,0,0,12.88
"2020-10-05 22:00:00",673062,1.562,89.4,10.31,2.181,55.52,55.72,55.34,96.6,30.05,0,0,12.88
"2020-10-05 22:05:00",673063,2.036,118,7.247,2.21,54.99,55.34,54.69,96.3,30.05,0,0,12.88
"2020-10-05 22:10:00",673064,1.538,116.8,3.288,1.912,54.53,54.69,54.39,96.8,30.05,0,0,12.88
"2020-10-05 22:15:00",673065,1.871,127.7,6.542,2.121,54.46,54.58,54.39,97.4,30.05,0,0,12.88
"2020-10-05 22:20:00",673066,2.047,143.7,4.503,2.27,54.66,54.69,54.58,97.5,30.05,0,0,12.88
"2020-10-05 22:25:00",673067,1.534,142.2,6.422,2.121,54.55,54.63,54.47,97.4,30.05,0,0,12.88
"2020-10-05 22:30:00",673068,0.202,165.9,0.02,1.286,54.4,54.47,54.36,97.4,30.05,0,0,12.88
"2020-10-05 22:35:00",673069,0,0,0,0,54.41,54.47,54.36,97.6,30.05,0,0,12.88
"2020-10-05 22:40:00",673070,0,0,0,0,54.62,54.77,54.47,97.9,30.05,0,0,12.87
"2020-10-05 22:45:00",673071,0,0,0,0,54.8,54.82,54.77,97.9,30.05,0,0,12.87
"2020-10-05 22:50:00",673072,0.005,75.82,0.004,0.509,54.78,54.82,54.71,97.9,30.05,0,0,12.87
"2020-10-05 22:55:00",673073,1.135,116,0.938,2.837,55.08,55.34,54.8,98.6,30.05,0,0,12.87
"2020-10-05 23:00:00",673074,1.684,124.4,6.459,2.628,54.96,55.34,54.42,97.4,30.05,0,0,12.87
"2020-10-05 23:05:00",673075,2.224,105.3,3.76,2.568,53.95,54.39,53.71,97.2,30.05,0,0,12.87
"2020-10-05 23:10:00",673076,2.611,108.9,3.784,3.045,53.71,53.74,53.69,98.1,30.05,0,0,12.87
"2020-10-05 23:15:00",673077,2.532,109.4,5.417,2.867,53.62,53.71,53.5,98.1,30.05,0,0,12.87
"2020-10-05 23:20:00",673078,3.211,97.9,7.104,3.761,53.42,53.71,53.28,98.2,30.04,0,0,12.86
"2020-10-05 23:25:00",673079,3.997,100.8,5.485,4.536,54.16,54.5,53.71,99.2,30.04,0,0,12.86
"2020-10-05 23:30:00",673080,4.42,104,2.335,4.805,54.56,54.61,54.47,98.6,30.04,0,0,12.86
"2020-10-05 23:35:00",673081,4.83,100.1,2.727,5.342,54.38,54.5,54.28,98.2,30.04,0,0,12.85
"2020-10-05 23:40:00",673082,3.886,96.5,5.744,4.328,54.32,54.47,54.25,98.6,30.04,0,0,12.85
"2020-10-05 23:45:00",673083,3.933,66.81,7.092,4.596,54.65,54.8,54.44,98.9,30.04,0,0,12.86
"2020-10-05 23:50:00",673084,3.955,58.82,5.189,4.596,54.88,54.9,54.8,98.7,30.04,0,0,12.85
"2020-10-05 23:55:00",673085,3.599,78.85,10.74,4.208,54.89,54.9,54.85,98.7,30.04,0,0,12.85
"2020-10-06 00:00:00",673086,2.482,92.9,6.693,3.284,54.86,54.9,54.8,98.7,30.04,0,0,12.85
"2020-10-06 00:05:00",673087,1.628,98.8,7.837,2.121,54.78,54.82,54.69,98.8,30.04,0,0,12.85
"2020-10-06 00:10:00",673088,1.859,82.8,8.89,2.688,54.72,54.8,54.69,98.9,30.04,0,0,12.85
"2020-10-06 00:15:00",673089,2.655,74.47,12.75,4.089,54.85,54.9,54.77,99.1,30.04,0,0,12.85
"2020-10-06 00:20:00",673090,3.144,84.4,9.47,4.417,54.85,54.9,54.71,98.9,30.04,0,0,12.85
"2020-10-06 00:25:00",673091,3.165,90.9,10.17,3.94,54.8,54.9,54.69,99.1,30.04,0,0,12.85
"2020-10-06 00:30:00",673092,3.665,80.9,9.03,4.924,54.93,55.01,54.9,99.2,30.04,0,0,12.84
"2020-10-06 00:35:00",673093,3.958,78.83,6.411,4.507,54.93,55.01,54.85,99,30.04,0,0,12.83
"2020-10-06 00:40:00",673094,3.831,77.93,8.3,4.417,54.81,54.88,54.77,99.1,30.04,0,0,12.83
"2020-10-06 00:45:00",673095,4.209,66.39,7.34,5.043,54.88,54.99,54.8,99.3,30.04,0,0,12.83
"2020-10-06 00:50:00",673096,4.385,69.93,6.002,5.103,54.88,54.93,54.82,99.1,30.04,0,0,12.84
"2020-10-06 00:55:00",673097,4.517,60.96,5.962,5.133,54.7,54.85,54.58,99.1,30.04,0,0,12.84
"2020-10-06 01:00:00",673098,4.463,78.31,6.618,5.252,54.53,54.58,54.44,99.2,"NAN",0,0,12.84
"2020-10-06 01:05:00",673099,4.075,62.97,7.637,4.745,54.46,54.58,54.36,99.4,"NAN",0,0,12.84
"2020-10-06 01:10:00",673100,4.346,66.02,9.97,4.864,54.63,54.69,54.58,99.5,"NAN",0,0,12.84
"2020-10-06 01:15:00",673101,3.76,64.59,9.46,4.894,54.47,54.58,54.42,99.3,30.04,0,0,12.83
"2020-10-06 01:20:00",673102,3.817,62.56,8.24,4.775,54.46,54.47,54.44,99.5,30.04,0,0,12.83
"2020-10-06 01:25:00",673103,4.12,61.82,6.815,4.745,54.43,54.47,54.36,99.5,30.04,0,0,12.83
"2020-10-06 01:30:00",673104,4.055,65.36,8.06,4.864,54.31,54.42,54.25,99.4,30.04,0,0,12.82
"2020-10-06 01:35:00",673105,3.142,69.79,13.11,3.851,54.24,54.25,54.17,99.6,30.04,0,0,12.82
"2020-10-06 01:40:00",673106,3.354,79.07,10.79,3.88,54.14,54.17,54.09,99.6,30.03,0,0,12.82
"2020-10-06 01:45:00",673107,3.429,77.72,8.41,4.208,54.06,54.12,54.04,99.7,30.03,0,0,12.82
"2020-10-06 01:50:00",673108,3.702,70.34,9.33,4.447,54.01,54.06,53.93,99.7,30.03,0,0,12.82
"2020-10-06 01:55:00",673109,3.782,79.78,8.53,4.686,53.88,53.93,53.82,99.7,30.03,0,0,12.82
"2020-10-06 02:00:00",673110,3.661,93.5,8.18,4.447,53.79,53.82,53.74,99.8,30.03,0,0,12.82
"2020-10-06 02:05:00",673111,4.45,109.5,9.92,5.252,53.89,53.98,53.82,99.9,30.03,0,0,12.82
"2020-10-06 02:10:00",673112,4.033,105.7,8.77,5.073,54.13,54.23,53.98,99.9,30.03,0,0,12.82
"2020-10-06 02:15:00",673113,4.548,100.8,8.38,5.938,54.12,54.23,54.04,99.8,30.03,0,0,12.82
"2020-10-06 02:20:00",673114,4.484,101.2,7.937,5.64,53.94,54.04,53.82,99.8,30.03,0,0,12.81
"2020-10-06 02:25:00",673115,5.402,97.2,6.241,6.266,53.73,53.82,53.69,99.8,30.03,0,0,12.81
"2020-10-06 02:30:00",673116,4.812,95.6,7.658,5.61,53.64,53.71,53.6,99.8,30.03,0,0,12.81
"2020-10-06 02:35:00",673117,5.159,97.9,8.04,6.177,53.57,53.6,53.5,99.9,30.03,0,0,12.81
"2020-10-06 02:40:00",673118,5.17,106.7,8.17,6.027,53.43,53.5,53.39,99.9,30.03,0,0,12.81
"2020-10-06 02:45:00",673119,5.432,106.2,6.918,6.534,53.53,53.6,53.44,99.9,30.02,0,0,12.81
"2020-10-06 02:50:00",673120,6.113,102,6.489,6.952,53.61,53.66,53.58,99.9,30.02,0,0,12.81
"2020-10-06 02:55:00",673121,4.807,95.4,9.92,6.356,53.64,53.71,53.6,99.9,30.02,0,0,12.81
"2020-10-06 03:00:00",673122,5.983,106.8,6.392,7.101,53.61,53.69,53.58,99.9,30.02,0,0,12.81
"2020-10-06 03:05:00",673123,5.632,106.7,7.734,6.922,53.76,53.82,53.63,99.9,30.02,0,0,12.8
"2020-10-06 03:10:00",673124,5.56,105,7.601,6.952,53.76,53.82,53.71,99.9,30.02,0,0,12.8
"2020-10-06 03:15:00",673125,5.693,110.7,8.35,6.684,53.81,53.85,53.74,99.9,30.02,0,0,12.8
"2020-10-06 03:20:00",673126,5.614,116.2,10.69,6.952,53.89,53.93,53.82,99.9,30.02,0,0,12.8
"2020-10-06 03:25:00",673127,6.035,118.4,9.27,7.131,53.98,54.04,53.93,99.9,30.02,0,0,12.8
"2020-10-06 03:30:00",673128,5.714,116.8,11.16,7.369,54.04,54.12,54.04,99.9,30.02,0,0,12.8
"2020-10-06 03:35:00",673129,6.14,116.7,9.38,7.548,54.03,54.06,54.01,99.8,30.02,0,0,12.8
"2020-10-06 03:40:00",673130,5.895,118.8,10.48,7.489,54.08,54.15,54.01,99.9,30.02,0,0,12.79
"2020-10-06 03:45:00",673131,6.285,115.3,9.24,7.817,54.23,54.31,54.15,99.8,30.02,0,0,12.79
"2020-10-06 03:50:00",673132,6.343,114.3,9.45,7.668,54.32,54.36,54.25,99.7,30.02,0,0,12.79
"2020-10-06 03:55:00",673133,6.031,112.8,7.688,7.22,54.33,54.36,54.28,99.5,30.02,0,0,12.79
"2020-10-06 04:00:00",673134,6.228,114.2,9.63,7.668,54.29,54.34,54.23,99.4,30.02,0,0,12.79
"2020-10-06 04:05:00",673135,6.52,111.7,9.06,7.966,54.27,54.34,54.25,99.5,30.02,0,0,12.79
"2020-10-06 04:10:00",673136,7.502,109.9,6.458,8.77,54.25,54.28,54.23,99.3,30.02,0,0,12.79
"2020-10-06 04:15:00",673137,7.765,106.3,4.479,8.89,54.24,54.26,54.2,99.2,30.02,0,0,12.78
"2020-10-06 04:20:00",673138,6.579,113.8,8.91,8.26,54.24,54.25,54.2,99.3,30.02,0,0,12.78
"2020-10-06 04:25:00",673139,6.199,123.3,7.176,7.697,54.34,54.42,54.25,99.3,30.02,0,0,12.78
"2020-10-06 04:30:00",673140,5.863,123.6,7.624,7.31,54.35,54.39,54.31,99.1,30.02,0,0,12.78
"2020-10-06 04:35:00",673141,5.706,115,10.42,7.28,54.35,54.36,54.31,99,30.02,0,0,12.77
"2020-10-06 04:40:00",673142,6.083,115.2,9.91,7.578,54.22,54.34,54.15,98.8,30.02,0,0,12.77
"2020-10-06 04:45:00",673143,6.02,114.4,10,7.578,54.08,54.15,54.04,98.8,30.02,0,0,12.77
"2020-10-06 04:50:00",673144,5.451,111.5,8.07,7.28,54.04,54.06,54.04,99,30.02,0,0,12.77
"2020-10-06 04:55:00",673145,4.495,112.4,10.59,6.057,54.08,54.12,54.04,98.9,30.02,0,0,12.77
"2020-10-06 05:00:00",673146,3.458,110.7,13.52,4.775,53.99,54.04,53.93,98.8,30.02,0,0,12.76
"2020-10-06 05:05:00",673147,3.199,96.8,11.84,4.477,53.82,53.93,53.71,98.8,30.02,0,0,12.76
"2020-10-06 05:10:00",673148,3.545,87.4,7.462,4.358,53.7,53.71,53.66,98.9,30.02,0,0,12.76
"2020-10-06 05:15:00",673149,3.408,80.7,8.12,3.97,53.66,53.71,53.58,98.9,30.02,0,0,12.76
"2020-10-06 05:20:00",673150,3.676,85.1,5.424,4.715,53.5,53.6,53.39,98.8,30.02,0,0,12.76
"2020-10-06 05:25:00",673151,3.376,86.9,6.322,4.208,53.42,53.47,53.39,99,30.02,0,0,12.75
"2020-10-06 05:30:00",673152,4.286,98.7,5.991,4.775,53.32,53.39,53.17,98.8,30.02,0,0,12.75
"2020-10-06 05:35:00",673153,4.101,94.7,5.358,4.626,53.22,53.28,53.17,99,30.02,0,0,12.75
"2020-10-06 05:40:00",673154,3.433,93.5,7.417,4.089,53.28,53.36,53.17,99,30.02,0,0,12.75
"2020-10-06 05:45:00",673155,5.024,98.5,5.548,6.057,53.19,53.28,53.17,99.1,30.02,0,0,12.74
"2020-10-06 05:50:00",673156,6.174,95.2,5.84,7.429,53.42,53.6,53.28,99.2,30.02,0,0,12.74
"2020-10-06 05:55:00",673157,6.675,84.5,8.12,7.727,53.83,54.04,53.6,99,30.02,0,0,12.74
"2020-10-06 06:00:00",673158,5.012,73.68,12.28,6.743,54.08,54.15,54.04,98.5,30.02,0,0,12.74
"2020-10-06 06:05:00",673159,4.347,92.4,11.67,6.027,54.05,54.15,53.9,98.1,30.02,0,0,12.73
"2020-10-06 06:10:00",673160,3.042,84.5,18.84,5.043,53.73,53.9,53.6,98,"NAN",0,0,12.73
"2020-10-06 06:15:00",673161,3.759,82.9,11.97,6.147,53.51,53.6,53.39,98.2,"NAN",0,0,12.73
"2020-10-06 06:20:00",673162,6.239,94.7,8.91,8.11,53.51,53.71,53.39,98.5,"NAN",0,0,12.73
"2020-10-06 06:25:00",673163,5.883,102.5,8.18,7.608,53.77,53.82,53.71,98.2,30.02,0,0,12.73
"2020-10-06 06:30:00",673164,5.969,99.4,6.393,7.101,53.83,53.88,53.79,98.1,30.02,0,0,12.73
"2020-10-06 06:35:00",673165,5.445,108.2,8.4,6.624,53.89,54.04,53.82,98,30.02,0,0,12.75
"2020-10-06 06:40:00",673166,5.757,118.1,10.76,7.459,54.24,54.5,54.01,98.1,30.02,0,0,12.86
"2020-10-06 06:45:00",673167,5.777,124.8,11.4,7.727,54.69,54.85,54.47,97.5,30.02,0,0,13.12
"2020-10-06 06:50:00",673168,4.352,118,15.68,5.938,55.07,55.31,54.85,97.2,30.02,0,0,13.44
"2020-10-06 06:55:00",673169,4.602,114.5,12.84,6.385,55.55,55.77,55.31,96.7,30.02,0,0,13.74
"2020-10-06 07:00:00",673170,3.946,102.3,14.22,5.312,56.07,56.42,55.77,96.2,30.02,0,0,13.94
"2020-10-06 07:05:00",673171,3.038,88.1,13.49,3.91,56.64,56.86,56.42,95.6,30.02,0,0,14.12
"2020-10-06 07:10:00",673172,2.843,96.6,13.44,3.582,57.1,57.42,56.86,95,30.02,0,0,14.07
"2020-10-06 07:15:00",673173,2.107,117.6,17.07,2.896,57.9,58.38,57.45,94.8,30.02,0,0,13.81
"2020-10-06 07:20:00",673174,2.256,91.3,15.42,3.373,58.63,58.78,58.38,93.6,30.02,0,0,13.79
"2020-10-06 07:25:00",673175,2.762,104.3,12.41,3.91,58.87,59.05,58.75,92.5,30.02,0,0,13.76
"2020-10-06 07:30:00",673176,3.044,103.5,12.52,4.358,59.22,59.38,59.05,91.8,30.02,0,0,13.75
"2020-10-06 07:35:00",673177,3.29,104.6,18.64,5.014,59.45,59.52,59.38,90.8,30.02,0,0,13.74
"2020-10-06 07:40:00",673178,3.631,107.1,10.77,4.358,59.68,59.84,59.52,90.2,30.02,0,0,13.73
"2020-10-06 07:45:00",673179,3.19,112.6,17.54,4.208,60.02,60.35,59.76,89.8,30.02,0,0,13.73
"2020-10-06 07:50:00",673180,5.165,108.7,11.84,6.803,60.39,60.49,60.24,88.7,30.02,0,0,13.71
"2020-10-06 07:55:00",673181,5.295,112.1,12.56,8.09,60.22,60.3,60.16,87.8,30.02,0,0,13.72
"2020-10-06 08:00:00",673182,6.57,113.9,11.62,8.53,59.99,60.16,59.89,87.4,30.02,0,0,13.72
"2020-10-06 08:05:00",673183,5.253,111,14.9,7.399,60.38,60.65,60.05,87.8,30.02,0,0,13.71
"2020-10-06 08:10:00",673184,6.054,111.2,8.97,7.19,60.72,60.81,60.62,86.8,30.02,0,0,13.71
"2020-10-06 08:15:00",673185,4.948,114.5,15.34,6.952,61.05,61.35,60.73,86.6,30.02,0,0,13.71
"2020-10-06 08:20:00",673186,5.556,114.1,16.4,7.459,61.49,61.57,61.33,85.6,30.02,0,0,13.7
"2020-10-06 08:25:00",673187,6.498,112.9,9.04,7.817,61.48,61.55,61.44,84.4,30.02,0,0,13.7
"2020-10-06 08:30:00",673188,4.944,114.3,15.9,7.012,61.78,62.19,61.48,84.5,30.01,0,0,13.69
"2020-10-06 08:35:00",673189,4.831,114.4,16.22,6.505,62.47,62.79,62.19,83.9,30.01,0,0,13.7
"2020-10-06 08:40:00",673190,4.421,111.2,15.05,5.878,63.06,63.22,62.76,82.7,30.01,0,0,13.69
"2020-10-06 08:45:00",673191,3.433,115.6,18.25,5.222,63.53,63.85,63.22,81.9,30.01,0,0,13.69
"2020-10-06 08:50:00",673192,2.994,138.4,22.99,4.477,63.98,64.41,63.77,81.3,30.01,0,0,13.69
"2020-10-06 08:55:00",673193,2.171,153.7,36.44,3.135,64.94,65.62,64.36,81,30.01,0,0,13.68
"2020-10-06 09:00:00",673194,1.584,138.2,38.31,2.717,66.34,66.9,65.62,79.23,30.01,0,0,13.68
"2020-10-06 09:05:00",673195,2.096,152.1,49.67,3.254,67.05,67.17,66.9,75.76,30.01,0,0,13.67
"2020-10-06 09:10:00",673196,2.193,121.9,34.03,3.254,67.37,67.69,67.01,74.08,30.01,0,0,13.67
"2020-10-06 09:15:00",673197,2.18,122,34.5,3.344,68.06,68.43,67.69,72.53,30.01,0,0,13.67
"2020-10-06 09:20:00",673198,2.581,115.8,21.33,3.493,68.35,68.43,68.25,70.84,30.01,0,0,13.67
"2020-10-06 09:25:00",673199,2.757,113.4,16.76,3.523,68.37,68.47,68.25,70.57,30.01,0,0,13.67
"2020-10-06 09:30:00",673200,2.523,109,20.21,3.373,68.76,69.12,68.47,70.16,30.01,0,0,13.67
"2020-10-06 09:35:00",673201,2.282,93.2,22.75,3.105,69.42,69.8,69.12,69.37,30.01,0,0,13.66
"2020-10-06 09:40:00",673202,2.615,116,26.62,4,70.11,70.36,69.78,68.07,30.01,0,0,13.66
"2020-10-06 09:45:00",673203,2.835,115.9,24.13,4.119,70.6,70.77,70.36,66.82,30,0,0,13.66
"2020-10-06 09:50:00",673204,2.167,105.8,33.64,3.463,71.07,71.53,70.77,66.13,30,0,0,13.66
"2020-10-06 09:55:00",673205,2.407,102.7,30.02,3.463,71.82,72.18,71.53,64.1,30,0,0,13.66
"2020-10-06 10:00:00",673206,2.743,94.5,29.57,3.97,72.65,72.85,72.18,62.52,30,0,0,13.66
"2020-10-06 10:05:00",673207,3.347,93.8,18.92,4.477,72.78,72.83,72.72,60.56,30,0,0,13.66
"2020-10-06 10:10:00",673208,3.849,89,16.5,5.312,73.03,73.26,72.77,60.19,30,0,0,13.66
"2020-10-06 10:15:00",673209,3.739,93.1,10.08,4.864,73.2,73.28,73.04,59.32,30,0,0,13.66
"2020-10-06 10:20:00",673210,3.999,74.62,12.59,5.64,73.37,73.58,73.25,58.8,30,0,0,13.66
"2020-10-06 10:25:00",673211,3.644,73.88,15.8,4.835,73.85,74.11,73.58,58.26,29.99,0,0,13.66
"2020-10-06 10:30:00",673212,3.694,70.47,15.06,4.864,74.32,74.58,74.01,56.93,29.99,0,0,13.66
"2020-10-06 10:35:00",673213,3.694,70.97,11.86,4.596,74.87,75.21,74.58,55.81,29.99,0,0,13.66
"2020-10-06 10:40:00",673214,2.39,57.28,30.29,3.821,75.7,76.41,75.21,54.61,29.99,0,0,13.66
"2020-10-06 10:45:00",673215,5.23,290.5,14.51,8.14,76.12,76.73,74.68,53.48,29.99,0,0,13.66
"2020-10-06 10:50:00",673216,6.846,295.5,12.08,8.95,73.28,74.68,72.52,57.62,29.99,0,0,13.66
"2020-10-06 10:55:00",673217,7.496,298.7,12.08,9.61,71.64,72.52,70.98,59.93,29.99,0,0,13.66
"2020-10-06 11:00:00",673218,7.002,296.4,12.23,9.31,70.66,70.95,70.46,61.53,29.99,0,0,13.66
"2020-10-06 11:05:00",673219,7.274,299.6,15.4,11.4,71.04,71.21,70.78,60.68,29.99,0,0,13.66
"2020-10-06 11:10:00",673220,6.81,303.7,14.67,9.22,71.3,71.85,71.09,60.27,29.99,0,0,13.66
"2020-10-06 11:15:00",673221,7.108,311,18.71,10.29,71.9,71.99,71.85,58.96,29.99,0,0,13.67
"2020-10-06 11:20:00",673222,7.412,308.1,17.93,11.25,71.76,71.88,71.66,58.85,29.99,0,0,13.66
"2020-10-06 11:25:00",673223,7.646,313.1,20.53,10.77,71.75,71.87,71.52,58.62,"NAN",0,0,13.67
"2020-10-06 11:30:00",673224,7.062,323.1,23.2,11.01,71.52,71.66,71.36,58.66,"NAN",0,0,13.66
"2020-10-06 11:35:00",673225,8.43,322.2,19.43,12.74,71.29,71.64,70.74,58.44,"NAN",0,0,13.67
"2020-10-06 11:40:00",673226,7.668,325,19.31,11.84,70.92,71.12,70.77,58.65,29.99,0,0,13.67
"2020-10-06 11:45:00",673227,7.065,315.7,20.61,11.9,71.47,71.75,71.12,57.89,29.99,0,0,13.68
"2020-10-06 11:50:00",673228,6.949,311.5,20.05,9.93,71.94,72.07,71.75,57.14,29.98,0,0,13.67
"2020-10-06 11:55:00",673229,8.33,301.3,14.73,10.29,71.93,72.12,71.56,57.3,29.98,0,0,13.68
"2020-10-06 12:00:00",673230,8.5,305.5,15.6,11.6,71.43,71.56,71.28,58.39,29.98,0,0,13.68
"2020-10-06 12:05:00",673231,9.14,302.1,14.06,12.11,71.1,71.31,70.74,59.09,29.98,0,0,13.68
"2020-10-06 12:10:00",673232,9.19,300.6,14.08,12.86,70.23,70.74,69.68,60.55,29.98,0,0,13.69
"2020-10-06 12:15:00",673233,8.11,306.7,18.03,11.31,69.68,69.74,69.57,61.54,29.98,0,0,13.69
"2020-10-06 12:20:00",673234,8.4,308,18.48,12.14,69.65,69.79,69.57,61.67,29.98,0,0,13.7
"2020-10-06 12:25:00",673235,8.73,307.2,18.24,12.71,69.41,69.6,69.28,61.95,29.98,0,0,13.71
"2020-10-06 12:30:00",673236,8.12,309.3,19.57,11.75,69.36,69.47,69.25,61.86,29.98,0,0,13.71
"2020-10-06 12:35:00",673237,7.588,312.9,18.19,10.83,69.22,69.33,69.14,61.99,29.98,0,0,13.71
"2020-10-06 12:40:00",673238,7.702,316.7,23.74,11.48,69.4,69.58,69.25,61.42,29.98,0,0,13.72
"2020-10-06 12:45:00",673239,7.524,315.4,22.98,12.08,69.35,69.47,69.26,61.31,29.98,0,0,13.72
"2020-10-06 12:50:00",673240,7.575,311.5,22.34,10.32,69.08,69.26,68.93,61.92,29.97,0,0,13.72
"2020-10-06 12:55:00",673241,7.505,309.2,20.28,10.62,69.07,69.2,68.93,62.41,29.97,0,0,13.73
"2020-10-06 13:00:00",673242,7.308,317.5,19.89,12.17,69.07,69.25,68.93,62.74,29.97,0,0,13.73
"2020-10-06 13:05:00",673243,7.019,311.1,22.26,10.86,69.09,69.18,69.01,63.21,29.97,0,0,13.73
"2020-10-06 13:10:00",673244,8.58,320.7,18.8,13.27,68.85,69.15,68.39,63.62,29.97,0,0,13.74
"2020-10-06 13:15:00",673245,7.337,311.2,20.85,12.14,68.49,68.71,68.31,64.7,29.97,0,0,13.75
"2020-10-06 13:20:00",673246,7.477,313.4,24.12,10.86,68.8,68.9,68.69,64.54,29.97,0,0,13.75
"2020-10-06 13:25:00",673247,7.706,320.9,21.12,11.81,68.39,68.71,68.28,65.49,29.97,0,0,13.76
"2020-10-06 13:30:00",673248,7.395,313.2,18.69,10.41,68.15,68.28,68.07,66.21,29.96,0,0,13.77
"2020-10-06 13:35:00",673249,7.908,312.6,21.95,11.28,68,68.12,67.9,66.5,29.96,0,0,13.78
"2020-10-06 13:40:00",673250,8.03,318.2,21.74,12.32,68.13,68.28,68.04,66.25,29.96,0,0,13.79
"2020-10-06 13:45:00",673251,7.424,316.7,21.9,10.2,67.91,68.14,67.77,66.9,29.96,0,0,13.8
"2020-10-06 13:50:00",673252,6.426,313.7,22.29,9.49,68.47,68.82,68.07,66.19,29.96,0,0,13.8
"2020-10-06 13:55:00",673253,7.647,313.9,20.97,11.57,68.64,68.74,68.52,65.76,29.96,0,0,13.81
"2020-10-06 14:00:00",673254,7.202,322.7,20.88,11.28,68.43,68.61,68.31,66.44,29.96,0,0,13.81
"2020-10-06 14:05:00",673255,9.24,330.4,20.86,14.68,68.27,68.63,68.07,66.86,29.96,0,0,13.82
"2020-10-06 14:10:00",673256,7.743,329.4,24.98,12.14,68.22,68.34,68.07,67.52,29.96,0,0,13.82
"2020-10-06 14:15:00",673257,7.499,335.1,25.76,12.35,68.57,68.93,68.25,67.11,29.96,0,0,13.83
"2020-10-06 14:20:00",673258,8.66,336.4,21.04,14.02,68.77,68.96,68.44,66.81,29.95,0,0,13.83
"2020-10-06 14:25:00",673259,7.463,333.1,23.58,11.04,68.48,68.66,68.36,67.74,29.95,0,0,13.83
"2020-10-06 14:30:00",673260,7.597,336.7,24.33,13.39,68.47,68.61,68.39,67.66,29.95,0,0,13.83
"2020-10-06 14:35:00",673261,7.436,331,24.49,11.54,68.47,68.61,68.39,67.73,29.95,0,0,13.83
"2020-10-06 14:40:00",673262,8.01,335,23.22,13.36,68.45,68.55,68.39,67.82,29.95,0,0,13.84
"2020-10-06 14:45:00",673263,7.566,328.5,21.81,10.95,68.38,68.58,68.06,68.17,29.95,0,0,13.84
"2020-10-06 14:50:00",673264,7.817,333.9,23.58,12.71,67.92,68.06,67.71,69.4,29.95,0,0,13.84
"2020-10-06 14:55:00",673265,7.784,335.4,22.68,13.27,67.59,67.74,67.42,70.1,29.94,0,0,13.84
"2020-10-06 15:00:00",673266,8.07,331.2,24.35,12.14,67.46,67.52,67.41,70.68,29.94,0,0,13.84
"2020-10-06 15:05:00",673267,7.313,333,22.25,11.63,67.27,67.52,67.09,71.19,29.94,0,0,13.85
"2020-10-06 15:10:00",673268,6.924,331.3,21.23,10.38,67.19,67.25,67.09,71.72,29.94,0,0,13.85
"2020-10-06 15:15:00",673269,8.62,326.2,20.86,12.71,67.08,67.2,66.76,71.97,29.94,0,0,13.85
"2020-10-06 15:20:00",673270,9.18,330.5,22.67,15.84,66.37,66.76,66.22,73.41,29.94,0,0,13.85
"2020-10-06 15:25:00",673271,7.066,331.3,25.45,10.89,66.47,66.64,66.3,73.83,29.94,0,0,13.85
"2020-10-06 15:30:00",673272,7.618,332.3,23.2,10.83,66.73,66.75,66.64,73.53,29.94,0,0,13.86
"2020-10-06 15:35:00",673273,6.564,330.2,23.82,12.32,66.85,66.96,66.75,73.55,29.94,0,0,13.86
"2020-10-06 15:40:00",673274,7.165,334.5,20.99,10.71,66.77,66.94,66.61,73.68,29.93,0,0,13.86
"2020-10-06 15:45:00",673275,6.755,333.6,22.91,9.9,66.81,66.96,66.64,73.91,29.93,0,0,13.87
"2020-10-06 15:50:00",673276,6.279,335.6,22.14,10.17,67.03,67.07,66.96,73.6,29.93,0,0,13.87
"2020-10-06 15:55:00",673277,6.056,336,22.39,8.53,67.07,67.1,66.99,73.52,29.93,0,0,13.87
"2020-10-06 16:00:00",673278,6.304,333.9,22.56,10.26,67.05,67.07,66.99,73.66,29.93,0,0,13.87
"2020-10-06 16:05:00",673279,7.575,332.9,19.88,12.32,66.9,67.07,66.72,73.77,29.93,0,0,13.87
"2020-10-06 16:10:00",673280,7.918,324.2,18.3,12.11,66.44,66.69,66.28,74.51,29.92,0,0,13.88
"2020-10-06 16:15:00",673281,8.79,327.4,18.14,11.84,65.91,66.25,65.66,75.44,29.92,0,0,13.87
"2020-10-06 16:20:00",673282,8.03,334.6,22.39,12.11,65.58,65.66,65.52,76.25,29.92,0,0,13.9
"2020-10-06 16:25:00",673283,7.623,328.3,19.24,11.51,65.53,65.55,65.44,76.49,29.92,0,0,13.88
"2020-10-06 16:30:00",673284,7.484,328.2,20.5,10.68,65.32,65.44,65.22,77.02,29.92,0,0,13.9
"2020-10-06 16:35:00",673285,7.432,333.4,21.31,11.63,65.25,65.36,65.09,77.16,29.92,0,0,13.89
"2020-10-06 16:40:00",673286,6.788,335.1,19.79,9.64,64.99,65.12,64.9,77.76,"NAN",0,0,13.92
"2020-10-06 16:45:00",673287,6.21,333.9,23.87,10.02,64.75,64.9,64.53,78.11,"NAN",0,0,13.91
"2020-10-06 16:50:00",673288,6.556,337.4,23.12,10.59,64.44,64.56,64.34,78.81,"NAN",0,0,13.92
"2020-10-06 16:55:00",673289,6.211,335.2,21.91,10.23,64.05,64.34,63.79,79.47,29.92,0,0,13.92
"2020-10-06 17:00:00",673290,6.28,336.9,21.95,12.23,63.58,63.79,63.3,80.3,29.92,0,0,13.95
"2020-10-06 17:05:00",673291,6.697,337.3,20.93,10.17,63.03,63.33,62.7,81.3,29.92,0,0,14.21
"2020-10-06 17:10:00",673292,6.126,332.9,20.88,10.5,62.48,62.7,62.26,82.5,29.92,0,0,14.23
"2020-10-06 17:15:00",673293,6.654,339.7,21.77,10.02,62.1,62.27,61.93,83.4,29.92,0,0,13.83
"2020-10-06 17:20:00",673294,6.922,332.9,19.39,12.29,61.77,61.93,61.57,84,29.92,0,0,13.53
"2020-10-06 17:25:00",673295,6.856,336,19.61,10.11,61.4,61.6,61.19,84.8,29.92,0,0,13.41
"2020-10-06 17:30:00",673296,6.104,336.5,22.63,10.05,61.08,61.22,60.95,85.5,29.92,0,0,13.35
"2020-10-06 17:35:00",673297,5.952,339.2,19.47,10.11,60.78,60.95,60.6,86,29.92,0,0,13.29
"2020-10-06 17:40:00",673298,5.391,336.4,21.49,8.86,60.35,60.6,60.14,86.8,29.92,0,0,13.23
"2020-10-06 17:45:00",673299,6.241,334.6,20.97,9.78,59.95,60.17,59.79,87.5,29.92,0,0,13.17
"2020-10-06 17:50:00",673300,5.495,339.7,21.38,8.59,59.68,59.79,59.57,88.2,29.92,0,0,13.11
"2020-10-06 17:55:00",673301,4.411,337.2,20.46,6.773,59.56,59.62,59.51,88.6,29.92,0,0,13.06
"2020-10-06 18:00:00",673302,4.159,338.5,22.75,5.819,59.41,59.51,59.32,88.7,29.92,0,0,13.03
"2020-10-06 18:05:00",673303,4.879,327.9,15.31,6.803,59.3,59.35,59.21,89.1,29.92,0,0,13
"2020-10-06 18:10:00",673304,5.25,326.9,14.37,7.161,59.16,59.27,59.08,89.4,29.92,0,0,12.98
"2020-10-06 18:15:00",673305,4.753,336.9,20.43,7.071,59,59.08,58.9,89.7,29.92,0,0,12.96
"2020-10-06 18:20:00",673306,4.418,332.6,17.67,6.236,58.88,58.93,58.84,90.1,29.92,0,0,12.95
"2020-10-06 18:25:00",673307,4.192,326.8,16.8,6.027,58.79,58.85,58.73,90.3,29.92,0,0,12.95
"2020-10-06 18:30:00",673308,4.035,337.7,17.83,6.415,58.66,58.76,58.56,90.5,29.93,0,0,12.94
"2020-10-06 18:35:00",673309,2.946,336,16.91,4.179,58.47,58.56,58.43,90.6,29.93,0,0,12.93
"2020-10-06 18:40:00",673310,4.414,330.1,15.37,6.356,58.43,58.46,58.43,91.1,29.93,0,0,12.93
"2020-10-06 18:45:00",673311,4.491,327,22.14,6.684,58.39,58.46,58.29,91,29.93,0,0,12.93
"2020-10-06 18:50:00",673312,4.345,337,20.16,6.684,58.24,58.32,58.16,91.3,29.93,0,0,12.93
"2020-10-06 18:55:00",673313,3.863,341,20.6,5.819,58.09,58.18,58,91.5,29.93,0,0,12.92
"2020-10-06 19:00:00",673314,4.572,333.6,20.61,6.833,57.96,58,57.91,91.9,29.93,0,0,12.92
"2020-10-06 19:05:00",673315,4.309,336.3,16.98,5.968,57.91,57.94,57.83,92.2,29.93,0,0,12.92
"2020-10-06 19:10:00",673316,5.647,340.3,20.51,9.25,57.8,57.89,57.78,92.5,29.93,0,0,12.92
"2020-10-06 19:15:00",673317,5.543,338.9,19.71,10.17,57.78,57.81,57.75,92.8,29.93,0,0,12.91
"2020-10-06 19:20:00",673318,5.382,346.4,16.74,11.25,57.73,57.78,57.62,93,29.93,0,0,12.91
"2020-10-06 19:25:00",673319,4.82,346.5,15.32,7.22,57.64,57.67,57.59,93.3,29.93,0,0,12.91
"2020-10-06 19:30:00",673320,3.6,342.5,17.31,5.401,57.58,57.64,57.51,93.4,29.93,0,0,12.91
"2020-10-06 19:35:00",673321,3.504,339.4,18.19,5.252,57.45,57.51,57.37,93.5,29.93,0,0,12.91
"2020-10-06 19:40:00",673322,3.421,344.3,16.27,5.193,57.33,57.37,57.26,93.6,29.93,0,0,12.9
"2020-10-06 19:45:00",673323,3.801,348.8,17.29,5.521,57.29,57.32,57.24,93.9,29.93,0,0,12.9
"2020-10-06 19:50:00",673324,3.04,344.3,15.57,4.238,57.26,57.29,57.21,94,29.93,0,0,12.9
"2020-10-06 19:55:00",673325,3.15,344,20.69,5.014,57.17,57.24,57.13,94,29.93,0,0,12.9
"2020-10-06 20:00:00",673326,4.291,346.2,16.74,6.534,57.11,57.13,57.1,94.2,29.93,0,0,12.9
"2020-10-06 20:05:00",673327,5.044,343.9,14.84,7.041,57.07,57.1,57.02,94.4,29.93,0,0,12.9
"2020-10-06 20:10:00",673328,4.969,349.2,14.98,7.28,57.08,57.13,57.04,94.6,29.93,0,0,12.9
"2020-10-06 20:15:00",673329,3.834,343.9,16.77,5.521,57.06,57.07,57.02,94.6,29.93,0,0,12.89
"2020-10-06 20:20:00",673330,3.086,344.1,21.51,5.461,56.91,57.02,56.83,94.6,29.93,0,0,12.9
"2020-10-06 20:25:00",673331,3.022,336.6,20.71,4.656,56.77,56.86,56.69,94.8,29.93,0,0,12.9
"2020-10-06 20:30:00",673332,2.766,342.3,18.49,4.417,56.66,56.69,56.59,94.9,29.93,0,0,12.89
"2020-10-06 20:35:00",673333,4.559,356.2,11.75,6.236,56.6,56.66,56.56,95.2,29.93,0,0,12.89
"2020-10-06 20:40:00",673334,4.464,347.9,15.48,5.998,56.62,56.64,56.57,95.4,29.93,0,0,12.89
"2020-10-06 20:45:00",673335,3.558,349.4,15.38,4.417,56.56,56.6,56.52,95.4,29.93,0,0,12.89
"2020-10-06 20:50:00",673336,3.194,348,22.33,4.775,56.57,56.58,56.55,95.6,29.93,0,0,12.89
"2020-10-06 20:55:00",673337,3.381,352.3,17.73,4.984,56.58,56.6,56.55,95.7,29.93,0,0,12.89
"2020-10-06 21:00:00",673338,4.344,354,13.02,5.878,56.57,56.58,56.55,95.8,29.93,0,0,12.89
"2020-10-06 21:05:00",673339,3.927,344.1,17.47,5.521,56.58,56.6,56.55,96,29.94,0,0,12.89
"2020-10-06 21:10:00",673340,3.221,342.9,22.86,4.507,56.58,56.61,56.55,96.1,29.94,0,0,12.88
"2020-10-06 21:15:00",673341,3.39,341.2,21.9,5.789,56.58,56.59,56.53,96.2,29.94,0,0,12.88
"2020-10-06 21:20:00",673342,2.745,335.6,23.99,4.268,56.53,56.56,56.48,96.2,29.94,0,0,12.88
"2020-10-06 21:25:00",673343,2.791,323.7,22.25,4.328,56.52,56.53,56.48,96.3,29.94,0,0,12.88
"2020-10-06 21:30:00",673344,3.418,313.8,20.82,5.58,56.49,56.53,56.45,96.4,29.94,0,0,12.88
"2020-10-06 21:35:00",673345,4.206,302.7,12.01,5.431,56.39,56.45,56.34,96.4,29.94,0,0,12.88
"2020-10-06 21:40:00",673346,3.506,333.1,24.06,4.745,56.33,56.37,56.26,96.6,29.94,0,0,12.88
"2020-10-06 21:45:00",673347,3.335,346.4,15.11,4.954,56.25,56.29,56.21,96.7,29.93,0,0,12.88
"2020-10-06 21:50:00",673348,2.85,341,18.66,4.179,56.19,56.21,56.15,96.9,29.93,0,0,12.88
"2020-10-06 21:55:00",673349,2.632,15.94,30.32,4.238,56.21,56.26,56.15,97,"NAN",0,0,12.88
"2020-10-06 22:00:00",673350,4.267,33.27,9.21,5.252,56.13,56.23,56.04,97,"NAN",0,0,12.88
"2020-10-06 22:05:00",673351,4.009,16.91,13.79,6.087,56.01,56.04,55.99,97.2,29.94,0,0,12.87
"2020-10-06 22:10:00",673352,3.628,349.3,12.32,4.954,55.99,56.02,55.96,97.3,29.94,0,0,12.88
"2020-10-06 22:15:00",673353,2.452,341.3,24.57,4.268,56.04,56.04,55.99,97.4,29.94,0,0,12.87
"2020-10-06 22:20:00",673354,2.786,340.8,20.41,3.94,56.03,56.04,55.96,97.4,29.94,0,0,12.87
"2020-10-06 22:25:00",673355,3.343,3.421,11.28,4.387,55.97,56.02,55.91,97.4,29.94,0,0,12.87
"2020-10-06 22:30:00",673356,2.734,355.5,16.92,3.463,55.83,55.91,55.77,97.4,29.94,0,0,12.87
"2020-10-06 22:35:00",673357,2.72,16.93,11.06,3.463,55.71,55.77,55.69,97.5,29.93,0,0,12.87
"2020-10-06 22:40:00",673358,1.757,29.62,12.94,2.449,55.79,55.83,55.72,97.7,29.93,0,0,12.87
"2020-10-06 22:45:00",673359,1.573,51.14,20.12,1.942,55.83,55.83,55.83,97.7,29.93,0,0,12.87
"2020-10-06 22:50:00",673360,1.941,92.3,11.12,2.24,55.8,55.83,55.75,97.6,29.93,0,0,12.87
"2020-10-06 22:55:00",673361,1.758,114.6,6.659,2.33,55.73,55.77,55.72,97.7,29.93,0,0,12.87
"2020-10-06 23:00:00",673362,0.664,128.6,11.6,1.853,55.72,55.72,55.69,97.8,29.93,0,0,12.87
"2020-10-06 23:05:00",673363,2.041,149.8,12.93,2.777,55.71,55.72,55.69,97.8,29.93,0,0,12.86
"2020-10-06 23:10:00",673364,2.866,160.2,14.53,4.507,55.68,55.72,55.61,97.9,29.93,0,0,12.86
"2020-10-06 23:15:00",673365,3.611,161.6,10.92,4.477,55.61,55.64,55.58,98.1,29.93,0,0,12.86
"2020-10-06 23:20:00",673366,3.367,132.1,9.08,4.894,55.61,55.61,55.58,98.2,29.93,0,0,12.86
"2020-10-06 23:25:00",673367,4.236,146.7,9.4,5.819,55.58,55.61,55.5,98.2,29.93,0,0,12.86
"2020-10-06 23:30:00",673368,3.212,123.3,14.2,4.507,55.43,55.5,55.39,98.3,29.93,0,0,12.86
"2020-10-06 23:35:00",673369,3.639,115.8,8.61,4.715,55.39,55.39,55.34,98.4,29.93,0,0,12.86
"2020-10-06 23:40:00",673370,4.734,132.5,7.13,5.908,55.33,55.37,55.29,98.4,29.93,0,0,12.86
"2020-10-06 23:45:00",673371,5.698,131.4,12.11,6.803,55.23,55.29,55.12,98.5,29.93,0,0,12.86
"2020-10-06 23:50:00",673372,5.545,131.4,8.75,6.713,55.08,55.12,55.07,98.6,29.93,0,0,12.85
"2020-10-06 23:55:00",673373,5.552,141.2,9.78,6.892,55.05,55.1,54.93,98.7,29.93,0,0,12.85
"2020-10-07 00:00:00",673374,5.423,155.7,5.016,6.594,54.83,54.93,54.74,98.7,29.93,0,0,12.85
"2020-10-07 00:05:00",673375,4.598,164.2,12.21,5.58,54.77,54.83,54.74,98.9,29.93,0,0,12.85
"2020-10-07 00:10:00",673376,4.819,153.5,8.99,5.938,54.68,54.74,54.63,98.9,29.93,0,0,12.85
"2020-10-07 00:15:00",673377,3.983,139.9,5.947,4.864,54.63,54.64,54.61,99,29.93,0,0,12.84
"2020-10-07 00:20:00",673378,3.28,148.3,14.38,4.179,54.66,54.72,54.61,99.1,29.93,0,0,12.84
"2020-10-07 00:25:00",673379,2.423,185.9,22.09,3.97,54.77,54.82,54.69,99.2,29.93,0,0,12.84
"2020-10-07 00:30:00",673380,3.34,188.4,25.22,4.507,54.79,54.85,54.71,99.1,29.93,0,0,12.84
"2020-10-07 00:35:00",673381,2.952,197.5,26.98,5.431,54.66,54.71,54.62,99.1,29.93,0,0,12.83
"2020-10-07 00:40:00",673382,4.985,224.5,12.09,7.012,54.52,54.62,54.35,99,29.93,0,0,12.83
"2020-10-07 00:45:00",673383,4.534,205.9,15.35,6.266,54.24,54.38,54.16,99.1,29.93,0,0,12.83
"2020-10-07 00:50:00",673384,3.352,185.1,27.28,4.835,54.17,54.19,54.11,99.3,29.93,0,0,12.83
"2020-10-07 00:55:00",673385,4.471,226.8,13.67,5.998,54.15,54.18,54.08,99.3,29.93,0,0,12.83
"2020-10-07 01:00:00",673386,3.594,236.9,18.81,5.342,54.08,54.13,54.07,99.4,29.93,0,0,12.83
"2020-10-07 01:05:00",673387,4.003,223,10.68,5.878,54.05,54.09,53.97,99.4,29.93,0,0,12.83
"2020-10-07 01:10:00",673388,3.606,205.6,17.86,4.894,53.95,53.98,53.92,99.5,29.93,0,0,12.83
"2020-10-07 01:15:00",673389,4.156,172,12.4,5.431,54,54.03,53.94,99.6,29.93,0,0,12.83
"2020-10-07 01:20:00",673390,3.905,171,22.1,6.415,54.01,54.05,54,99.6,29.93,0,0,12.83
"2020-10-07 01:25:00",673391,3.984,178.6,17.71,5.699,54.04,54.06,53.99,99.7,29.93,0,0,12.83
"2020-10-07 01:30:00",673392,3.899,209.8,28.25,5.193,53.97,54.02,53.88,99.6,29.93,0,0,12.82
"2020-10-07 01:35:00",673393,3.05,229,12.06,4.268,53.77,53.88,53.72,99.6,29.93,0,0,12.82
"2020-10-07 01:40:00",673394,1.735,219.4,17.15,2.539,53.72,53.75,53.72,99.8,29.93,0,0,12.82
"2020-10-07 01:45:00",673395,2.936,184.7,17.34,4.507,53.81,53.88,53.74,99.9,29.93,0,0,12.82
"2020-10-07 01:50:00",673396,3.912,178.9,13.46,5.819,53.86,53.91,53.82,99.9,29.93,0,0,12.82
"2020-10-07 01:55:00",673397,4.099,167.4,10.98,5.193,53.83,53.85,53.82,99.9,29.92,0,0,12.81
"2020-10-07 02:00:00",673398,4.179,170.1,6.594,5.58,53.86,53.91,53.82,99.9,29.92,0,0,12.81
"2020-10-07 02:05:00",673399,4.231,167.9,12.76,5.252,53.86,53.9,53.82,99.9,29.92,0,0,12.82
"2020-10-07 02:10:00",673400,4.442,158.4,6.987,5.431,53.86,53.93,53.82,99.9,29.92,0,0,12.82
"2020-10-07 02:15:00",673401,4.411,160.2,9.75,5.342,53.96,54.04,53.9,100,29.92,0,0,12.82
"2020-10-07 02:20:00",673402,3.469,176.6,15.31,5.55,54.03,54.06,54.01,99.9,29.92,0,0,12.81
"2020-10-07 02:25:00",673403,3.769,171.2,14.57,5.252,54.11,54.15,54.04,99.9,29.92,0,0,12.82
"2020-10-07 02:30:00",673404,4.078,167.3,14.78,5.103,54.17,54.23,54.15,99.9,29.92,0,0,12.82
"2020-10-07 02:35:00",673405,4.797,161,8.95,6.654,54.26,54.31,54.23,100,29.92,0,0,12.82
"2020-10-07 02:40:00",673406,3.576,143.1,14.57,4.566,54.33,54.37,54.28,99.9,29.91,0,0,12.81
"2020-10-07 02:45:00",673407,3.915,136,14.02,5.282,54.34,54.37,54.29,99.9,29.91,0,0,12.81
"2020-10-07 02:50:00",673408,4.181,132,13.9,5.282,54.41,54.45,54.37,100,29.91,0,0,12.81
"2020-10-07 02:55:00",673409,4.573,129.4,9.27,5.729,54.44,54.48,54.4,100,29.91,0,0,12.8
"2020-10-07 03:00:00",673410,4.522,141.8,11.21,6.236,54.48,54.51,54.45,100,29.91,0,0,12.8
"2020-10-07 03:05:00",673411,4.659,125.6,13.23,5.64,54.51,54.56,54.48,100,"NAN",0,0,12.8
"2020-10-07 03:10:00",673412,4.598,145.2,13.38,5.968,54.57,54.62,54.48,100,"NAN",0,0,12.8
"2020-10-07 03:15:00",673413,5.8,145.1,9.02,7.996,54.59,54.62,54.57,100,"NAN",0,0,12.8
"2020-10-07 03:20:00",673414,5.011,147.1,7.423,6.206,54.54,54.6,54.48,100,29.91,0,0,12.79
"2020-10-07 03:25:00",673415,5.515,147.8,8.51,7.876,54.54,54.6,54.48,100,29.91,0,0,12.79
"2020-10-07 03:30:00",673416,4.861,156.9,13.56,7.34,54.54,54.6,54.47,100,29.91,0,0,12.79
"2020-10-07 03:35:00",673417,3.436,143.7,11.25,4.745,54.5,54.56,54.49,100,29.91,0,0,12.78
"2020-10-07 03:40:00",673418,3.896,142.4,10.34,4.924,54.56,54.61,54.5,100,29.91,0,0,12.78
"2020-10-07 03:45:00",673419,3.802,140.3,10.04,6.206,54.55,54.61,54.5,100,29.91,0,0,12.78
"2020-10-07 03:50:00",673420,5.663,127.6,5.175,6.534,54.48,54.5,54.42,100,29.91,0,0,12.77
"2020-10-07 03:55:00",673421,5.471,122.4,10.04,6.475,54.42,54.45,54.39,100,29.91,0,0,12.77
"2020-10-07 04:00:00",673422,5.448,126.1,12.29,7.25,54.33,54.39,54.28,100,29.91,0,0,12.77
"2020-10-07 04:05:00",673423,4.885,123.4,20.47,6.952,54.33,54.37,54.26,100,29.9,0,0,12.77
"2020-10-07 04:10:00",673424,5.757,113,10.28,8.09,54.23,54.29,54.18,100,29.9,0,0,12.77
"2020-10-07 04:15:00",673425,5.411,116.1,10.4,6.713,54.16,54.21,54.07,100,29.91,0,0,12.76
"2020-10-07 04:20:00",673426,5.59,107.2,8.22,7.429,54.06,54.09,54.03,100,29.9,0,0,12.76
"2020-10-07 04:25:00",673427,5.408,112.9,12.32,6.982,54.03,54.06,53.97,100,29.9,0,0,12.77
"2020-10-07 04:30:00",673428,5.898,115,8.93,7.19,53.94,54,53.89,100,29.9,0,0,12.76
"2020-10-07 04:35:00",673429,5.878,119.3,9.04,7.28,53.93,53.95,53.87,100,29.9,0,0,12.76
"2020-10-07 04:40:00",673430,5.33,129.6,11.88,7.131,53.85,53.92,53.8,100,29.9,0,0,12.75
"2020-10-07 04:45:00",673431,3.419,125.1,12.13,4.417,53.82,53.84,53.78,100,29.9,0,0,12.75
"2020-10-07 04:50:00",673432,2.502,170.5,26.83,3.493,53.83,53.86,53.78,100,29.9,0,0,12.75
"2020-10-07 04:55:00",673433,2.78,176.9,16.18,3.851,53.77,53.84,53.72,100,29.9,0,0,12.75
"2020-10-07 05:00:00",673434,2.112,177.3,16.68,2.926,53.66,53.72,53.61,100,29.91,0,0,12.75
"2020-10-07 05:05:00",673435,1.651,152.8,16.34,2.21,53.61,53.61,53.6,100,29.91,0,0,12.74
"2020-10-07 05:10:00",673436,1.475,155.5,21.67,1.823,53.63,53.69,53.61,100,29.91,0,0,12.74
"2020-10-07 05:15:00",673437,1.891,220.4,31.55,2.926,53.64,53.69,53.58,100,29.91,0,0,12.74
"2020-10-07 05:20:00",673438,2.025,214.7,21.5,2.568,53.45,53.58,53.28,100,29.91,0,0,12.74
"2020-10-07 05:25:00",673439,2.584,167.5,8.03,3.105,53.15,53.31,52.95,100,29.91,0,0,12.73
"2020-10-07 05:30:00",673440,2.765,166.1,5.281,3.165,52.89,52.95,52.74,99.9,29.9,0,0,12.73
"2020-10-07 05:35:00",673441,1.979,142.5,13.69,2.389,52.69,52.76,52.63,99.9,29.9,0,0,12.73
"2020-10-07 05:40:00",673442,4.153,99.6,6.499,4.984,52.76,52.85,52.66,99.9,29.9,0,0,12.73
"2020-10-07 05:45:00",673443,3.92,99.3,7.752,5.103,52.9,53.03,52.85,99.9,29.9,0,0,12.72
"2020-10-07 05:50:00",673444,4.18,105.3,9.29,5.043,53.09,53.17,52.98,99.9,29.9,0,0,12.72
"2020-10-07 05:55:00",673445,3.178,118.1,11.78,3.791,53.14,53.14,53.12,99.9,29.9,0,0,12.71
"2020-10-07 06:00:00",673446,3.185,130.9,11.02,4.119,53.15,53.17,53.12,99.9,29.9,0,0,12.71
"2020-10-07 06:05:00",673447,3.196,138,11.12,4.089,53.17,53.17,53.14,99.9,29.91,0,0,12.71
"2020-10-07 06:10:00",673448,3.431,136.8,17.5,4.417,53.13,53.17,52.95,99.9,29.9,0,0,12.71
"2020-10-07 06:15:00",673449,2.562,139.8,16.66,3.672,52.94,52.98,52.9,99.9,29.91,0,0,12.7
"2020-10-07 06:20:00",673450,1.745,146,35.81,3.314,52.85,52.9,52.85,99.9,29.91,0,0,12.7
"2020-10-07 06:25:00",673451,3.251,135.8,6.636,4,52.79,52.85,52.74,99.9,29.91,0,0,12.7
"2020-10-07 06:30:00",673452,3.113,122.7,9.13,3.701,52.9,52.95,52.85,99.9,29.91,0,0,12.7
"2020-10-07 06:35:00",673453,2.628,108.9,29.35,3.97,53,53.03,52.95,99.9,29.91,0,0,12.7
"2020-10-07 06:40:00",673454,2.412,155.7,43.84,3.761,53.06,53.12,53.03,99.9,29.91,0,0,12.7
"2020-10-07 06:45:00",673455,2.238,161.3,29.2,3.224,53.11,53.14,53.06,99.9,29.91,0,0,12.7
"2020-10-07 06:50:00",673456,2.969,150.2,12.01,3.493,53.16,53.2,53.14,99.9,29.91,0,0,12.71
"2020-10-07 06:55:00",673457,3.264,151.8,5.822,3.97,53.26,53.33,53.17,99.9,29.91,0,0,12.71
"2020-10-07 07:00:00",673458,3.529,141,7.985,4.387,53.4,53.5,53.31,99.9,29.91,0,0,12.72
"2020-10-07 07:05:00",673459,3.746,136.5,8.65,4.268,53.48,53.5,53.44,99.9,29.91,0,0,12.73
"2020-10-07 07:10:00",673460,3.648,128.7,10.04,4.775,53.52,53.6,53.5,99.9,29.91,0,0,12.74
"2020-10-07 07:15:00",673461,3.952,141,7.246,4.566,53.64,53.71,53.58,99.9,29.91,0,0,12.75
"2020-10-07 07:20:00",673462,3.443,152.1,16.98,4.477,53.71,53.71,53.71,99.9,29.91,0,0,12.76
"2020-10-07 07:25:00",673463,3.26,147,13.18,4.119,53.75,53.82,53.71,99.9,29.91,0,0,12.78
"2020-10-07 07:30:00",673464,3.271,155.8,26.08,4.566,53.93,54.01,53.82,99.9,29.91,0,0,12.8
"2020-10-07 07:35:00",673465,3.135,134.3,11.28,4.328,54.14,54.23,54.01,100,29.91,0,0,12.83
"2020-10-07 07:40:00",673466,3.296,148.2,32.83,4.089,54.19,54.26,54.15,100,29.91,0,0,12.89
"2020-10-07 07:45:00",673467,4.458,132.6,8.05,5.849,54.31,54.37,54.26,100,29.91,0,0,12.95
"2020-10-07 07:50:00",673468,4.154,128.6,11.94,5.521,54.36,54.48,54.28,100,29.91,0,0,13.04
"2020-10-07 07:55:00",673469,4.632,125.6,7.187,5.61,54.48,54.51,54.44,100,29.91,0,0,13.15
"2020-10-07 08:00:00",673470,4.714,124,8.38,5.491,54.4,54.5,54.29,100,29.91,0,0,13.25
"2020-10-07 08:05:00",673471,4.398,115.5,11.9,5.878,54.45,54.52,54.4,100,29.91,0,0,13.36
"2020-10-07 08:10:00",673472,5.446,102.4,7.404,6.326,54.53,54.58,54.49,100,29.91,0,0,13.43
"2020-10-07 08:15:00",673473,6.227,107.5,5.92,7.161,54.53,54.58,54.5,100,29.91,0,0,13.49
"2020-10-07 08:20:00",673474,5.59,113.7,11.49,7.28,54.46,54.53,54.39,100,"NAN",0,0,13.54
"2020-10-07 08:25:00",673475,4.761,115.9,9.99,5.819,54.52,54.61,54.45,100,"NAN",0,0,13.55
"2020-10-07 08:30:00",673476,4.457,121.8,11.18,5.61,54.65,54.74,54.53,100,29.91,0,0,13.56
"2020-10-07 08:35:00",673477,4.625,122.3,10.06,5.461,54.71,54.74,54.66,100,29.91,0,0,13.6
"2020-10-07 08:40:00",673478,4.102,121.6,10.35,5.043,54.72,54.77,54.69,100,29.91,0,0,13.61
"2020-10-07 08:45:00",673479,4.486,123.5,8.97,5.252,54.87,54.96,54.74,100,29.91,0,0,13.62
"2020-10-07 08:50:00",673480,3.008,109.8,11.25,4.387,54.93,55.18,54.83,100,29.91,0,0,13.63
"2020-10-07 08:55:00",673481,3.966,161,24.22,5.461,55.27,55.39,55.15,100,29.92,0.01,0.01,13.66
"2020-10-07 09:00:00",673482,3.523,173.5,22.82,4.805,55.39,55.42,55.37,100,29.91,0,0.01,13.66
"2020-10-07 09:05:00",673483,3.379,178.7,19.58,4.358,55.42,55.5,55.37,100,29.91,0,0.01,13.67
"2020-10-07 09:10:00",673484,2.711,182.2,16.48,3.761,55.51,55.61,55.42,100,29.91,0,0.01,13.69
"2020-10-07 09:15:00",673485,2.909,177.8,30.42,6.743,55.71,55.83,55.58,100,29.91,0,0.01,13.68
"2020-10-07 09:20:00",673486,4.248,234.7,14.29,6.057,55.77,55.83,55.72,100,29.91,0,0.01,13.75
"2020-10-07 09:25:00",673487,3.359,229.7,16.15,4.745,55.79,55.83,55.72,100,29.91,0,0.01,13.88
"2020-10-07 09:30:00",673488,2.914,226.3,38.25,4.715,56.27,56.45,55.83,100,29.91,0,0.01,14.04
"2020-10-07 09:35:00",673489,3.606,233.7,22.54,5.073,56.4,56.48,56.32,100,29.92,0,0.01,14.02
"2020-10-07 09:40:00",673490,4.657,224.3,17.77,7.25,56.28,56.45,56.21,99.9,29.92,0,0.01,14.05
"2020-10-07 09:45:00",673491,4.393,231.2,29.89,6.922,56.28,56.4,56.15,99.9,29.92,0,0.01,14.01
"2020-10-07 09:50:00",673492,4.892,248.3,13.85,6.624,56.1,56.22,56.02,99.8,29.92,0,0.01,14.05
"2020-10-07 09:55:00",673493,4.429,231.3,12.15,5.849,56.41,56.55,56.19,99.9,29.92,0,0.01,14.03
"2020-10-07 10:00:00",673494,4.461,223.7,16.41,6.356,56.52,56.67,56.39,99.7,29.92,0,0.01,13.68
"2020-10-07 10:05:00",673495,4.07,207.9,19.89,5.491,56.99,57.22,56.67,99.7,29.92,0,0.01,13.73
"2020-10-07 10:10:00",673496,4.423,222.1,23.24,5.849,57.15,57.28,57.04,99,29.91,0,0.01,14.03
"2020-10-07 10:15:00",673497,4.111,235.7,11.59,6.177,56.98,57.15,56.86,99,29.92,0,0.01,14.14
"2020-10-07 10:20:00",673498,4.11,251.3,14.54,5.729,56.99,57.1,56.91,99.2,29.92,0,0.01,13.72
"2020-10-07 10:25:00",673499,3.974,254.7,16.46,5.461,56.96,57.1,56.89,99,29.92,0,0.01,13.72
"2020-10-07 10:30:00",673500,3.237,241.6,37.69,4.656,57.17,57.7,56.89,99.2,29.92,0,0.01,13.73
"2020-10-07 10:35:00",673501,2.023,285.6,49.17,3.761,57.87,58,57.7,99.1,29.91,0,0.01,13.72
"2020-10-07 10:40:00",673502,3.506,309.7,23.53,5.491,57.95,58.05,57.83,98.6,29.91,0,0.01,13.75
"2020-10-07 10:45:00",673503,2.12,343.1,28.13,3.851,58.2,58.43,58.05,98.6,29.91,0,0.01,13.79
"2020-10-07 10:50:00",673504,3.3,326.2,26.4,4.775,58.43,58.48,58.38,98.1,29.91,0,0.01,13.72
"2020-10-07 10:55:00",673505,2.989,308.6,20.33,4.715,58.37,58.43,58.32,97.8,29.91,0,0.01,13.7
"2020-10-07 11:00:00",673506,3.905,301.2,18.17,5.58,58.25,58.38,58.16,97.7,29.91,0,0.01,13.77
"2020-10-07 11:05:00",673507,3.902,304.4,11.96,5.58,57.97,58.16,57.83,97.6,29.91,0,0.01,14.01
"2020-10-07 11:10:00",673508,3.03,310,24.62,5.401,58.03,58.21,57.81,98,29.91,0,0.01,13.69
"2020-10-07 11:15:00",673509,2.138,313.6,15.03,4.775,58.48,58.78,58.1,98.1,29.91,0,0.01,13.73
"2020-10-07 11:20:00",673510,1.981,292.9,18.9,3.344,58.83,59.19,58.7,97.6,29.91,0,0.01,13.7
"2020-10-07 11:25:00",673511,2.666,262.3,31.56,4,59.32,59.43,59.19,97.1,29.9,0,0.01,13.72
"2020-10-07 11:30:00",673512,2.355,298.8,28.49,3.672,59.35,59.51,59.24,96.8,29.9,0,0.01,13.71
"2020-10-07 11:35:00",673513,3.712,31.01,16.52,5.193,59.46,59.62,59.19,95.8,29.9,0,0.01,13.72
"2020-10-07 11:40:00",673514,3.848,8.43,15.33,5.312,59.04,59.19,58.84,95.2,29.9,0,0.01,13.74
"2020-10-07 11:45:00",673515,4.127,21.26,14.56,5.073,58.84,58.92,58.75,95.1,29.9,0,0.01,13.69
"2020-10-07 11:50:00",673516,3.23,12.74,18.18,4.656,59.12,59.21,58.89,95.1,29.9,0,0.01,13.72
"2020-10-07 11:55:00",673517,3.382,32.42,9.59,4.447,59.15,59.27,59.06,94.1,29.89,0,0.01,13.71
"2020-10-07 12:00:00",673518,3.994,33.88,7.912,4.924,59.01,59.09,58.92,93.6,29.9,0,0.01,13.73
"2020-10-07 12:05:00",673519,3.521,18.56,14.94,4.835,59.06,59.22,58.92,93.7,29.9,0,0.01,13.72
"2020-10-07 12:10:00",673520,3.201,342.2,25.48,5.193,59.56,59.79,59.22,93.5,29.89,0,0.01,13.72
"2020-10-07 12:15:00",673521,3.13,303.5,17.31,4.358,59.99,60.25,59.76,92.9,29.89,0,0.01,13.71
"2020-10-07 12:20:00",673522,2.378,304.2,14.73,3.821,60.33,60.47,60.2,91.9,29.89,0,0.01,13.72
"2020-10-07 12:25:00",673523,2.009,331.7,31.94,4.358,60.84,61.19,60.45,91.6,29.89,0,0.01,13.71
"2020-10-07 12:30:00",673524,4.866,282.6,14.72,6.236,60.82,61.19,60.35,89.4,29.89,0,0.01,13.71
"2020-10-07 12:35:00",673525,5.519,273.3,6.68,6.982,59.98,60.35,59.62,89.2,29.89,0,0.01,13.72
"2020-10-07 12:40:00",673526,5.131,283.3,15.17,6.475,59.66,59.87,59.54,90.1,29.89,0,0.01,13.72
"2020-10-07 12:45:00",673527,5.257,280.8,13.49,6.624,59.74,59.86,59.62,89.7,29.89,0,0.01,13.72
"2020-10-07 12:50:00",673528,6.204,279.3,11.62,7.817,59.8,59.86,59.73,89.5,29.89,0,0.01,13.7
"2020-10-07 12:55:00",673529,6.106,284.4,10.79,7.608,59.56,59.75,59.42,89.3,29.89,0,0.01,13.7
"2020-10-07 13:00:00",673530,6.689,286.5,10.74,9.28,59.73,59.8,59.64,89.3,29.89,0,0.01,13.7
"2020-10-07 13:05:00",673531,6.348,275.3,16.65,8.32,59.92,60.2,59.64,89.2,29.89,0,0.01,13.7
"2020-10-07 13:10:00",673532,5.706,236.1,17.66,8.65,60.25,60.44,60.06,88.2,29.89,0,0.01,13.71
"2020-10-07 13:15:00",673533,6.172,240.2,20.3,8.53,60.3,60.47,60.21,87.5,29.89,0,0.01,13.69
"2020-10-07 13:20:00",673534,5.537,238.2,19.88,8.29,60.68,60.99,60.42,87.8,29.89,0,0.01,13.7
"2020-10-07 13:25:00",673535,6.673,230.4,13.57,9.78,60.74,61,60.62,86.9,29.89,0,0.01,13.7
"2020-10-07 13:30:00",673536,6.354,230.2,15.03,9.67,60.62,60.75,60.3,86.9,"NAN",0,0.01,13.72
"2020-10-07 13:35:00",673537,7.392,232.8,11.13,10.68,59.95,60.32,59.76,87.3,"NAN",0,0.01,13.71
"2020-10-07 13:40:00",673538,7.926,235.6,12.69,11.4,59.84,59.95,59.76,87.9,"NAN",0,0.01,13.72
"2020-10-07 13:45:00",673539,6.709,237.1,17.29,9.64,59.97,60.24,59.73,88.2,29.89,0,0.01,13.69
"2020-10-07 13:50:00",673540,5.874,211.3,17.71,8.74,60.7,61.33,60.22,87.9,29.88,0,0.01,13.7
"2020-10-07 13:55:00",673541,7.138,206.6,15.11,10.26,61.34,61.44,61.27,85.8,29.88,0,0.01,13.71
"2020-10-07 14:00:00",673542,6.22,211.7,14.4,8.71,61.27,61.38,61.16,85.3,29.88,0,0.01,13.69
"2020-10-07 14:05:00",673543,5.621,200.3,19.11,7.787,61.63,62.09,61.33,85.1,29.88,0,0.01,13.69
"2020-10-07 14:10:00",673544,6.998,234.6,14.43,9.73,61.9,62.09,61.71,83.6,29.88,0,0.01,13.7
"2020-10-07 14:15:00",673545,7.848,226.7,12.1,10.74,61.33,61.71,61.16,83.9,29.88,0,0.01,13.72
"2020-10-07 14:20:00",673546,8.32,240.7,15.32,11.75,61.19,61.35,60.87,84.4,29.88,0,0.01,13.72
"2020-10-07 14:25:00",673547,7.9,236.3,15.66,12.05,60.65,60.87,60.44,85.3,29.88,0,0.01,13.72
"2020-10-07 14:30:00",673548,7.252,236.5,17.93,11.37,60.59,60.73,60.41,85.8,29.88,0,0.01,13.73
"2020-10-07 14:35:00",673549,6.724,228.1,16.89,10.14,60.32,60.44,60.22,86.5,29.88,0,0.01,13.74
"2020-10-07 14:40:00",673550,7.317,224,18.42,10.17,60.14,60.41,59.98,86.6,29.88,0,0.01,13.74
"2020-10-07 14:45:00",673551,9.05,209.3,14.2,14.41,59.9,60.08,59.54,87.1,29.88,0,0.01,13.73
"2020-10-07 14:50:00",673552,9.87,217.2,12.97,12.89,59.12,59.54,58.89,88.3,29.88,0,0.01,13.78
"2020-10-07 14:55:00",673553,9.29,222,12.23,12.38,58.8,58.92,58.7,89.2,29.88,0,0.01,13.75
"2020-10-07 15:00:00",673554,7.42,216.1,19.31,11.31,58.73,58.94,58.65,89.8,29.88,0,0.01,13.76
"2020-10-07 15:05:00",673555,7.755,206.1,15.9,11.16,59.2,59.36,58.94,89.6,29.88,0,0.01,13.76
"2020-10-07 15:10:00",673556,8.37,211.3,15.45,12.29,59.37,59.44,59.22,89,29.88,0,0.01,13.76
"2020-10-07 15:15:00",673557,7.632,213.7,16.36,11.28,59.03,59.22,58.94,89.4,29.88,0,0.01,13.81
"2020-10-07 15:20:00",673558,8.2,220.8,17.2,11.34,58.75,58.97,58.59,90.1,29.89,0,0.01,13.82
"2020-10-07 15:25:00",673559,8.23,210.8,14.76,12.71,58.56,58.67,58.46,90.9,29.89,0,0.01,13.79
"2020-10-07 15:30:00",673560,6.568,198.9,24.57,10.62,58.68,58.86,58.51,91.3,29.89,0,0.01,13.77
"2020-10-07 15:35:00",673561,7.504,204.5,18.91,11.34,58.74,58.84,58.65,90.9,29.88,0,0.01,13.8
"2020-10-07 15:40:00",673562,6.88,197.8,21.64,11.34,58.84,59.03,58.7,91.4,29.88,0,0.01,13.8
"2020-10-07 15:45:00",673563,6.449,202.6,22.31,11.6,59.07,59.11,58.97,91.1,29.88,0,0.01,13.81
"2020-10-07 15:50:00",673564,6.35,209.2,15.85,9.28,58.99,59.08,58.94,91.3,29.88,0,0.01,13.8
"2020-10-07 15:55:00",673565,5.131,195.5,24.24,8.03,58.99,59.05,58.94,91.4,29.88,0,0.01,13.85
"2020-10-07 16:00:00",673566,4.179,191.1,25.5,7.578,59.1,59.21,58.97,91.6,29.87,0,0.01,13.82
"2020-10-07 16:05:00",673567,4.772,198.7,26.21,7.101,59.26,59.3,59.21,91.3,29.87,0,0.01,13.87
"2020-10-07 16:10:00",673568,5.328,205.6,20.06,9.84,59.23,59.3,59.19,91,29.87,0,0.01,13.84
"2020-10-07 16:15:00",673569,5.343,207.6,16.8,8.62,59.11,59.21,59.08,91,29.88,0,0.01,13.88
"2020-10-07 16:20:00",673570,4.437,205.5,19.58,8.41,59.16,59.21,59.11,91.1,29.88,0,0.01,13.91
"2020-10-07 16:25:00",673571,5.431,203.6,16.44,8.53,59.06,59.13,59.03,91,29.88,0,0.01,14.05
"2020-10-07 16:30:00",673572,4.234,207.2,17.86,7.429,59.21,59.32,59.08,91.1,29.88,0,0.01,14.35
"2020-10-07 16:35:00",673573,5.083,200.1,21.58,7.25,59.22,59.32,59.16,90.7,29.88,0,0.01,14.25
"2020-10-07 16:40:00",673574,4.252,209.6,19.8,7.369,59.2,59.24,59.16,90.7,29.88,0,0.01,14.03
"2020-10-07 16:45:00",673575,4.574,204.6,17.62,7.787,59.12,59.16,59.08,90.7,29.88,0,0.01,13.86
"2020-10-07 16:50:00",673576,3.893,221.1,23.04,6.177,59.13,59.19,59.11,90.8,29.88,0,0.01,13.76
"2020-10-07 16:55:00",673577,4.112,230.3,14.52,5.908,59.11,59.13,59.08,90.8,29.88,0,0.01,13.75
"2020-10-07 17:00:00",673578,4.498,210,24.66,6.236,58.99,59.08,58.94,90.9,29.87,0,0.01,13.7
"2020-10-07 17:05:00",673579,4.235,198.4,20.74,6.534,58.99,59.05,58.94,91.3,29.87,0,0.01,13.67
"2020-10-07 17:10:00",673580,3.834,195.1,22.24,6.534,59,59.02,58.97,91.4,29.87,0,0.01,13.61
"2020-10-07 17:15:00",673581,2.821,190.8,30.44,4.924,58.92,59,58.88,91.6,29.87,0,0.01,13.51
"2020-10-07 17:20:00",673582,2.456,200.3,21.07,3.731,58.84,58.88,58.77,91.9,29.87,0,0.01,13.43
"2020-10-07 17:25:00",673583,2.356,202.4,23.55,3.403,58.73,58.8,58.66,92,29.87,0,0.01,13.36
"2020-10-07 17:30:00",673584,2.321,201.5,26.14,4.268,58.68,58.68,58.65,92.4,29.87,0,0.01,13.28
"2020-10-07 17:35:00",673585,2.633,215.4,17.14,3.97,58.58,58.65,58.53,92.5,29.88,0,0.01,13.21
"2020-10-07 17:40:00",673586,1.934,225.5,19.92,3.463,58.45,58.53,58.42,92.8,29.87,0,0.01,13.15
"2020-10-07 17:45:00",673587,1.681,244.2,17.48,2.747,58.39,58.45,58.33,93,29.88,0,0.01,13.1
"2020-10-07 17:50:00",673588,1.902,239.3,25.98,2.658,58.34,58.36,58.3,93.3,29.88,0,0.01,13.06
"2020-10-07 17:55:00",673589,2.095,247.4,13.55,2.807,58.27,58.33,58.22,93.4,29.88,0,0.01,13.03
"2020-10-07 18:00:00",673590,3.29,233.4,10.41,4.536,58.05,58.22,57.89,93.6,29.88,0,0.01,13
"2020-10-07 18:05:00",673591,2.292,241.4,22.9,3.612,57.82,57.89,57.75,94.1,29.88,0,0.01,12.98
"2020-10-07 18:10:00",673592,1.722,234.5,12.05,2.837,57.74,57.78,57.72,94.4,29.88,0,0.01,12.97
"2020-10-07 18:15:00",673593,0.653,224.8,13.32,1.942,57.72,57.73,57.7,94.7,29.88,0,0.01,12.96
"2020-10-07 18:20:00",673594,1.999,167.4,13.82,2.717,57.74,57.75,57.7,94.9,29.88,0,0.01,12.96
"2020-10-07 18:25:00",673595,2.1,160.2,8.99,2.896,57.73,57.75,57.72,95.1,29.88,0,0.01,12.95
"2020-10-07 18:30:00",673596,1.582,168.6,22.74,3.105,57.75,57.78,57.72,95.3,29.88,0,0.01,12.95
"2020-10-07 18:35:00",673597,2.915,165.7,9.88,3.94,57.75,57.78,57.72,95.4,29.88,0,0.01,12.94
"2020-10-07 18:40:00",673598,3.233,146.2,10.4,4.089,57.73,57.75,57.7,95.6,29.88,0,0.01,12.94
"2020-10-07 18:45:00",673599,3.528,163,10.03,4.835,57.71,57.72,57.67,95.7,29.88,0,0.01,12.93
"2020-10-07 18:50:00",673600,2.657,173.1,15.1,4.954,57.69,57.72,57.67,95.8,"NAN",0,0.01,12.93
"2020-10-07 18:55:00",673601,2.476,169.4,21.81,3.195,57.71,57.75,57.7,95.9,"NAN",0,0.01,12.93
"2020-10-07 19:00:00",673602,2.28,176,13.68,3.284,57.71,57.72,57.67,96,29.88,0,0.01,12.92
"2020-10-07 19:05:00",673603,2.998,166,14.13,3.791,57.72,57.75,57.7,96,29.88,0,0.01,12.92
"2020-10-07 19:10:00",673604,2.494,154.1,16.86,3.016,57.7,57.72,57.67,96.1,29.88,0,0.01,12.93
"2020-10-07 19:15:00",673605,2.465,139.2,10.79,3.105,57.7,57.72,57.67,96.2,29.87,0,0.01,12.92
"2020-10-07 19:20:00",673606,2.747,139,10.29,3.433,57.69,57.7,57.67,96.3,29.87,0,0.01,12.92
"2020-10-07 19:25:00",673607,2.941,161.2,8.49,3.582,57.69,57.72,57.67,96.3,29.87,0,0.01,12.92
"2020-10-07 19:30:00",673608,2.977,150.3,13.36,3.851,57.67,57.7,57.67,96.4,29.87,0,0.01,12.92
"2020-10-07 19:35:00",673609,2.898,141.2,9.4,3.344,57.67,57.7,57.67,96.5,29.87,0,0.01,12.92
"2020-10-07 19:40:00",673610,2.067,141.1,11.5,2.717,57.67,57.7,57.67,96.6,29.87,0,0.01,12.91
"2020-10-07 19:45:00",673611,1.165,162.1,11.73,1.614,57.67,57.67,57.67,96.6,29.87,0,0.01,12.91
"2020-10-07 19:50:00",673612,2.144,175.7,15.96,2.986,57.67,57.7,57.67,96.7,29.87,0,0.01,12.91
"2020-10-07 19:55:00",673613,2.215,171.8,13.24,3.135,57.67,57.67,57.64,96.7,29.87,0,0.01,12.92
"2020-10-07 20:00:00",673614,1.405,185.1,29.09,2.181,57.65,57.67,57.64,96.7,29.87,0,0.01,12.91
"2020-10-07 20:05:00",673615,1.223,123.9,49.35,1.823,57.65,57.67,57.64,96.8,29.87,0,0.01,12.91
"2020-10-07 20:10:00",673616,0.658,249.7,22.63,3.552,57.67,57.67,57.64,96.8,29.87,0,0.01,12.91
"2020-10-07 20:15:00",673617,2.606,196.1,20.39,3.612,57.68,57.72,57.67,96.9,29.87,0,0.01,12.91
"2020-10-07 20:20:00",673618,2.63,193.8,22.79,3.761,57.7,57.75,57.67,96.9,29.87,0,0.01,12.91
"2020-10-07 20:25:00",673619,2.613,201.2,23.89,3.88,57.72,57.75,57.7,96.9,29.87,0,0.01,12.91
"2020-10-07 20:30:00",673620,2.356,191.9,18.48,3.463,57.73,57.75,57.7,97,29.88,0,0.01,12.91
"2020-10-07 20:35:00",673621,1.711,197.7,30.91,2.3,57.75,57.78,57.72,97.1,29.88,0,0.01,12.91
"2020-10-07 20:40:00",673622,2.196,229.2,18.41,3.254,57.76,57.78,57.75,97.1,29.88,0,0.01,12.91
"2020-10-07 20:45:00",673623,1.415,227.6,27.33,2.33,57.76,57.78,57.75,97.2,29.88,0,0.01,12.91
"2020-10-07 20:50:00",673624,2.742,239.6,15.81,4.447,57.76,57.78,57.72,97.2,29.88,0,0.01,12.91
"2020-10-07 20:55:00",673625,2.206,237.3,18.49,3.075,57.69,57.75,57.64,97.2,29.88,0,0.01,12.91
"2020-10-07 21:00:00",673626,3.107,247.2,13.32,4.358,57.56,57.67,57.45,97.2,29.88,0,0.01,12.9
"2020-10-07 21:05:00",673627,3.24,259.1,19.09,4.507,57.4,57.45,57.34,97.3,29.88,0,0.01,12.9
"2020-10-07 21:10:00",673628,3.581,262,17.28,4.924,57.36,57.4,57.32,97.5,29.88,0,0.01,12.9
"2020-10-07 21:15:00",673629,3.23,249,10.95,4.477,57.32,57.34,57.32,97.6,29.88,0,0.01,12.9
"2020-10-07 21:20:00",673630,4.216,229.5,13.72,5.371,57.33,57.34,57.32,97.7,29.88,0,0.01,12.9
"2020-10-07 21:25:00",673631,3.916,221.8,13.92,5.61,57.31,57.34,57.26,97.8,29.88,0,0.01,12.9
"2020-10-07 21:30:00",673632,2.957,227.5,19.2,5.282,57.29,57.32,57.26,97.9,29.88,0,0.01,12.9
"2020-10-07 21:35:00",673633,3.089,225.2,14.43,4.656,57.29,57.32,57.29,97.9,29.88,0,0.01,12.9
"2020-10-07 21:40:00",673634,3.486,227.5,14.43,4.894,57.32,57.34,57.29,98,29.89,0,0.01,12.9
"2020-10-07 21:45:00",673635,3.757,256.3,16.63,5.163,57.3,57.34,57.26,98,29.89,0,0.01,12.9
"2020-10-07 21:50:00",673636,4.936,279.1,9.77,6.326,57.08,57.32,56.83,97.7,29.89,0,0.01,12.9
"2020-10-07 21:55:00",673637,4.036,275.4,19.12,5.789,56.8,56.83,56.78,98.1,29.89,0,0.01,12.9
"2020-10-07 22:00:00",673638,4.045,249.5,19.13,6.922,56.89,57.02,56.8,98.4,29.89,0,0.01,12.9
"2020-10-07 22:05:00",673639,4.153,229.8,16.75,6.415,57.07,57.13,56.99,98.4,29.89,0,0.01,12.9
"2020-10-07 22:10:00",673640,4.168,232,11.78,6.057,57.13,57.16,57.1,98.4,29.89,0,0.01,12.9
"2020-10-07 22:15:00",673641,3.946,249.8,18.07,6.147,57.15,57.18,57.13,98.4,29.89,0,0.01,12.9
"2020-10-07 22:20:00",673642,4.607,227.6,13.39,7.668,57.16,57.21,57.13,98.5,29.89,0,0.01,12.9
"2020-10-07 22:25:00",673643,4.481,207.6,19.52,6.982,57.2,57.24,57.16,98.6,29.89,0,0.01,12.89
"2020-10-07 22:30:00",673644,5.201,213.8,14.17,7.041,57.23,57.26,57.21,98.6,29.89,0,0.01,12.89
"2020-10-07 22:35:00",673645,5.808,211.5,13.63,8.74,57.24,57.26,57.21,98.7,29.89,0,0.01,12.89
"2020-10-07 22:40:00",673646,5.615,209.1,14.23,8.62,57.23,57.24,57.21,98.7,29.89,0.01,0.02,12.89
"2020-10-07 22:45:00",673647,5.615,202.3,17.06,8.71,57.24,57.26,57.21,98.8,29.89,0,0.02,12.9
"2020-10-07 22:50:00",673648,5.393,206.8,16.68,7.847,57.24,57.26,57.24,98.8,29.89,0,0.02,12.9
"2020-10-07 22:55:00",673649,4.542,202.2,17.86,7.19,57.25,57.26,57.24,98.9,29.89,0,0.02,12.89
"2020-10-07 23:00:00",673650,4.351,198.2,21.89,7.489,57.28,57.29,57.24,98.9,29.89,0,0.02,12.89
"2020-10-07 23:05:00",673651,4.918,199,19.1,7.847,57.31,57.34,57.26,98.9,29.89,0,0.02,12.89
"2020-10-07 23:10:00",673652,4.795,205.2,19.42,8.2,57.32,57.34,57.29,98.9,29.89,0,0.02,12.89
"2020-10-07 23:15:00",673653,5.742,210.8,12.64,8.65,57.32,57.34,57.29,99,29.89,0,0.02,12.88
"2020-10-07 23:20:00",673654,5.174,218.5,12.04,6.862,57.33,57.34,57.32,99,29.89,0,0.02,12.88
"2020-10-07 23:25:00",673655,5.348,217.8,13.53,7.817,57.33,57.34,57.32,99,29.89,0,0.02,12.88
"2020-10-07 23:30:00",673656,5.125,219.4,10.43,7.757,57.32,57.34,57.29,99.1,29.89,0,0.02,12.88
"2020-10-07 23:35:00",673657,4.832,214.2,12.62,7.101,57.31,57.34,57.29,99.1,29.89,0,0.02,12.88
"2020-10-07 23:40:00",673658,5.035,227.2,15.22,7.131,57.29,57.32,57.26,99.1,29.89,0,0.02,12.88
"2020-10-07 23:45:00",673659,4.864,221.3,14.1,7.548,57.29,57.32,57.26,99.2,29.89,0,0.02,12.88
"2020-10-07 23:50:00",673660,5.933,223.4,12.06,8.8,57.28,57.32,57.26,99.2,29.89,0,0.02,12.88
"2020-10-07 23:55:00",673661,5.499,211.2,14.71,8.32,57.27,57.29,57.24,99.2,29.89,0,0.02,12.88
"2020-10-08 00:00:00",673662,4.859,203.5,17.24,7.101,57.28,57.29,57.26,99.2,"NAN",0,0,12.87
"2020-10-08 00:05:00",673663,4.151,220.9,13.08,5.998,57.24,57.26,57.24,99.3,"NAN",0,0,12.87
"2020-10-08 00:10:00",673664,4.989,223.9,14.61,6.892,57.24,57.26,57.24,99.3,"NAN",0,0,12.87
"2020-10-08 00:15:00",673665,3.849,218.2,13.8,6.027,57.24,57.26,57.24,99.3,29.89,0,0,12.87
"2020-10-08 00:20:00",673666,4.729,204.7,15.9,7.161,57.24,57.29,57.24,99.3,29.89,0,0,12.87
"2020-10-08 00:25:00",673667,4.789,211,12.43,6.654,57.28,57.32,57.24,99.4,29.88,0,0,12.86
"2020-10-08 00:30:00",673668,4.343,209.7,13.31,7.578,57.29,57.32,57.26,99.4,29.88,0,0,12.86
"2020-10-08 00:35:00",673669,4.535,207.2,16.94,6.684,57.29,57.32,57.26,99.4,29.88,0,0,12.86
"2020-10-08 00:40:00",673670,4.436,209.4,17.25,7.101,57.3,57.32,57.26,99.4,29.88,0,0,12.86
"2020-10-08 00:45:00",673671,5.183,212,13.51,7.369,57.24,57.29,57.18,99.4,29.88,0,0,12.86
"2020-10-08 00:50:00",673672,4.719,211.7,12.95,6.206,57.17,57.21,57.13,99.4,29.88,0,0,12.86
"2020-10-08 00:55:00",673673,4.655,210.2,14.18,6.833,57.13,57.16,57.1,99.5,29.88,0,0,12.86
"2020-10-08 01:00:00",673674,4.698,222.6,11.85,6.564,57.13,57.13,57.1,99.5,29.89,0,0,12.86
"2020-10-08 01:05:00",673675,4.333,220.2,16.56,5.55,57.1,57.13,57.07,99.5,29.89,0,0,12.86
"2020-10-08 01:10:00",673676,3.615,216,16.22,5.014,57.08,57.1,57.05,99.5,29.88,0,0,12.86
"2020-10-08 01:15:00",673677,3.525,212.9,15.34,4.656,57.06,57.07,57.05,99.5,29.88,0,0,12.86
"2020-10-08 01:20:00",673678,3.607,212.8,13.4,5.043,57.04,57.07,57.02,99.6,29.88,0,0,12.86
"2020-10-08 01:25:00",673679,2.703,199.6,24.84,4.536,57.05,57.07,57.02,99.6,29.88,0,0,12.85
"2020-10-08 01:30:00",673680,1.593,195.8,33.74,3.105,57.07,57.1,57.05,99.6,29.88,0,0,12.85
"2020-10-08 01:35:00",673681,1.647,178.7,27.67,3.045,57.1,57.1,57.07,99.6,29.88,0,0,12.85
"2020-10-08 01:40:00",673682,1.978,149.9,16.04,3.075,57.1,57.13,57.07,99.6,29.88,0,0,12.85
"2020-10-08 01:45:00",673683,0.903,111.9,21.24,1.972,57.1,57.13,57.07,99.6,29.88,0,0,12.85
"2020-10-08 01:50:00",673684,0.272,271.2,16.04,1.316,57.12,57.13,57.1,99.6,29.88,0,0,12.85
"2020-10-08 01:55:00",673685,0.002,26.03,0.001,0.24,57.13,57.13,57.13,99.5,29.88,0,0,12.85
"2020-10-08 02:00:00",673686,1.054,1.959,12.32,3.016,57.16,57.21,57.13,99.6,29.88,0,0,12.85
"2020-10-08 02:05:00",673687,1.149,49.37,7.632,2.598,57.21,57.24,57.18,99.6,29.88,0,0,12.84
"2020-10-08 02:10:00",673688,0.599,68.21,7.525,2.628,57.16,57.21,57.13,99.6,29.88,0,0,12.84
"2020-10-08 02:15:00",673689,0.595,84.3,7.369,1.554,57.19,57.21,57.16,99.6,29.88,0,0,12.84
"2020-10-08 02:20:00",673690,0.025,69.3,0.687,1.047,57.2,57.21,57.18,99.6,29.89,0,0,12.84
"2020-10-08 02:25:00",673691,0,0,0,0,57.16,57.21,57.13,99.5,29.89,0,0,12.84
"2020-10-08 02:30:00",673692,0.402,292.3,7.681,2.27,57.17,57.21,57.13,99.6,29.89,0,0,12.83
"2020-10-08 02:35:00",673693,0.542,234.2,25.89,1.853,57.14,57.18,57.13,99.6,29.88,0,0,12.83
"2020-10-08 02:40:00",673694,1.806,190.2,26.9,4.417,57.13,57.16,57.13,99.6,29.88,0,0,12.83
"2020-10-08 02:45:00",673695,3.322,207.1,18.45,4.924,57.12,57.13,57.1,99.6,29.88,0,0,12.83
"2020-10-08 02:50:00",673696,3.488,200.1,23.27,5.371,57.1,57.13,57.07,99.7,29.88,0,0,12.83
"2020-10-08 02:55:00",673697,3.747,186.9,20.21,5.55,57.09,57.13,57.05,99.7,29.88,0,0,12.82
"2020-10-08 03:00:00",673698,3.612,192.8,23.65,6.475,57.04,57.07,56.99,99.7,29.88,0,0,12.82
"2020-10-08 03:05:00",673699,3.62,184.3,21.2,6.654,57,57.02,56.99,99.7,29.88,0,0,12.82
"2020-10-08 03:10:00",673700,2.957,191.4,22.32,4.596,56.99,57.02,56.97,99.8,29.88,0,0,12.82
"2020-10-08 03:15:00",673701,2.921,192.7,33.76,5.103,57,57.02,56.97,99.8,29.88,0,0,12.82
"2020-10-08 03:20:00",673702,3.803,171.8,17.91,5.759,56.99,57.02,56.97,99.8,29.88,0,0,12.81
"2020-10-08 03:25:00",673703,3.426,167.6,16.74,4.954,56.94,57.02,56.91,99.8,29.88,0,0,12.81
"2020-10-08 03:30:00",673704,1.96,99.2,15.58,3.224,56.9,56.91,56.86,99.8,29.87,0,0,12.81
"2020-10-08 03:35:00",673705,2.852,100,9.64,3.344,56.77,56.86,56.69,99.7,29.87,0,0,12.81
"2020-10-08 03:40:00",673706,2.552,114.6,15.33,3.224,56.69,56.69,56.67,99.9,29.87,0,0,12.81
"2020-10-08 03:45:00",673707,0.572,117.6,13.37,2.091,56.69,56.69,56.69,99.9,29.88,0,0,12.81
"2020-10-08 03:50:00",673708,1.669,283.5,23.39,2.777,56.76,56.86,56.69,99.9,29.88,0,0,12.8
"2020-10-08 03:55:00",673709,2.663,245.1,17.46,3.672,56.85,56.88,56.8,99.9,29.88,0,0,12.8
"2020-10-08 04:00:00",673710,2.732,223.2,17.58,3.761,56.79,56.83,56.69,99.8,29.88,0,0,12.8
"2020-10-08 04:05:00",673711,3.008,202,25.58,4.894,56.7,56.72,56.67,99.8,29.88,0,0,12.8
"2020-10-08 04:10:00",673712,2.782,187.5,23.35,4.536,56.65,56.69,56.61,99.8,29.88,0,0,12.79
"2020-10-08 04:15:00",673713,3.121,208.9,14.07,4.059,56.58,56.61,56.56,99.9,29.88,0,0,12.79
"2020-10-08 04:20:00",673714,3.867,216.9,18.11,5.849,56.57,56.61,56.53,99.9,29.88,0,0,12.79
"2020-10-08 04:25:00",673715,3.763,211.3,18.87,6.087,56.61,56.64,56.59,100,29.88,0,0,12.79
"2020-10-08 04:30:00",673716,3.013,188.1,24.98,5.312,56.63,56.64,56.61,100,29.88,0,0,12.78
"2020-10-08 04:35:00",673717,4.231,170.1,10.84,6.326,56.6,56.64,56.56,99.9,29.88,0,0,12.78
"2020-10-08 04:40:00",673718,3.448,168.8,11.64,4.954,56.57,56.59,56.53,100,29.88,0,0,12.78
"2020-10-08 04:45:00",673719,2.614,177.7,22.01,4.268,56.53,56.56,56.48,100,29.88,0,0,12.78
"2020-10-08 04:50:00",673720,2.832,186.9,25.3,5.431,56.48,56.51,56.48,100,29.88,0,0,12.77
"2020-10-08 04:55:00",673721,2.084,196.6,25.3,2.747,56.46,56.48,56.42,100,29.88,0,0,12.77
"2020-10-08 05:00:00",673722,2.102,189.7,22.01,3.254,56.43,56.45,56.42,100,29.88,0,0,12.77
"2020-10-08 05:05:00",673723,3.126,199.5,21.35,5.819,56.42,56.45,56.37,100,29.88,0,0,12.77
"2020-10-08 05:10:00",673724,2.412,195.8,23.01,3.552,56.38,56.42,56.37,100,29.87,0,0,12.77
"2020-10-08 05:15:00",673725,2.465,198.2,14.85,3.373,56.37,56.37,56.34,100,"NAN",0,0,12.77
"2020-10-08 05:20:00",673726,1.607,179.6,32.55,2.389,56.37,56.37,56.34,100,"NAN",0,0,12.76
"2020-10-08 05:25:00",673727,1.869,173.9,34.11,3.582,56.37,56.37,56.34,100,"NAN",0,0,12.76
"2020-10-08 05:30:00",673728,1.62,201.3,31.2,2.926,56.37,56.37,56.34,100,29.88,0,0,12.76
"2020-10-08 05:35:00",673729,1.646,181,22.76,2.33,56.36,56.37,56.32,100,29.88,0,0,12.76
"2020-10-08 05:40:00",673730,1.136,303.2,27.83,1.823,56.34,56.37,56.32,100,29.88,0,0,12.75
"2020-10-08 05:45:00",673731,1.325,233.5,28.12,1.912,56.37,56.37,56.34,100,29.88,0,0,12.75
"2020-10-08 05:50:00",673732,2.974,210.4,15.25,4.656,56.28,56.37,56.21,100,29.88,0,0,12.75
"2020-10-08 05:55:00",673733,2.613,213.6,15.9,3.224,56.17,56.23,56.1,100,29.89,0,0,12.75
"2020-10-08 06:00:00",673734,2.247,212.6,9.67,3.075,56.06,56.13,56.02,100,29.89,0,0,12.74
"2020-10-08 06:05:00",673735,1.65,225.6,14.41,2.21,56.02,56.04,56.02,100,29.89,0,0,12.74
"2020-10-08 06:10:00",673736,1.312,251.1,8.97,1.584,56.04,56.07,56.02,100,29.89,0,0,12.74
"2020-10-08 06:15:00",673737,0.967,263.7,2.652,1.167,56.12,56.15,56.04,100,29.89,0,0,12.74
"2020-10-08 06:20:00",673738,0.232,261.4,0.076,1.047,56.16,56.21,56.15,100,29.89,0,0,12.74
"2020-10-08 06:25:00",673739,0.285,294.5,12.05,1.226,56.21,56.23,56.15,100,29.89,0,0,12.73
"2020-10-08 06:30:00",673740,1.676,256.8,8.23,2.121,56.25,56.26,56.23,100,29.89,0.01,0.01,12.73
"2020-10-08 06:35:00",673741,3.073,241,12.84,4.149,56.23,56.26,56.18,100,29.9,0,0.01,12.73
"2020-10-08 06:40:00",673742,3.842,241.2,10.93,5.133,56.12,56.18,56.07,100,29.9,0,0.01,12.73
"2020-10-08 06:45:00",673743,4.198,245,14.76,7.906,56.11,56.15,56.04,100,29.9,0,0.01,12.73
"2020-10-08 06:50:00",673744,4.117,216.9,17.79,5.878,56.04,56.07,56.02,100,29.91,0,0.01,12.73
"2020-10-08 06:55:00",673745,4.556,213.6,11.2,6.326,56.03,56.04,55.99,100,29.91,0,0.01,12.74
"2020-10-08 07:00:00",673746,4.259,207.4,19.84,6.982,56.04,56.04,56.02,100,29.91,0,0.01,12.75
"2020-10-08 07:05:00",673747,4.268,206.2,16.43,5.998,56.04,56.07,56.02,100,29.91,0,0.01,12.77
"2020-10-08 07:10:00",673748,5.275,205.4,15.25,7.608,56.08,56.15,56.04,100,29.91,0,0.01,12.8
"2020-10-08 07:15:00",673749,4.631,210.8,15.04,6.564,56.14,56.18,56.1,100,29.91,0,0.01,12.84
"2020-10-08 07:20:00",673750,6.059,223.6,12.7,9.93,56.16,56.21,56.13,100,29.91,0,0.01,12.87
"2020-10-08 07:25:00",673751,5.963,222.6,13.16,7.697,56.14,56.15,56.1,100,29.91,0,0.01,12.91
"2020-10-08 07:30:00",673752,4.911,216,15.98,7.906,56.15,56.21,56.1,100,29.91,0,0.01,12.97
"2020-10-08 07:35:00",673753,4.844,221.4,16.46,7.25,56.3,56.4,56.21,100,29.91,0,0.01,13.1
"2020-10-08 07:40:00",673754,4.362,216.6,16.35,6.087,56.38,56.53,56.32,100,29.91,0,0.01,13.24
"2020-10-08 07:45:00",673755,6.044,207.6,17.14,9.46,56.55,56.59,56.48,100,29.91,0,0.01,13.37
"2020-10-08 07:50:00",673756,6.468,206.5,16.57,9.64,56.51,56.59,56.45,100,29.92,0,0.01,13.51
"2020-10-08 07:55:00",673757,6.188,210.4,18.89,10.23,56.66,56.69,56.59,100,29.92,0,0.01,13.64
"2020-10-08 08:00:00",673758,5.529,209.3,17.13,8.17,56.77,56.97,56.64,100,29.92,0,0.01,13.74
"2020-10-08 08:05:00",673759,5.473,220.2,13.82,7.697,57.04,57.13,56.94,100,29.92,0,0.01,13.8
"2020-10-08 08:10:00",673760,4.68,205.6,19.63,7.638,57.2,57.37,57.05,100,29.92,0,0.01,13.8
"2020-10-08 08:15:00",673761,5.132,213.7,15.83,7.34,57.29,57.34,57.24,100,29.92,0,0.01,13.75
"2020-10-08 08:20:00",673762,5.467,199.3,26.67,7.847,57.33,57.45,57.29,100,29.92,0,0.01,13.82
"2020-10-08 08:25:00",673763,5.063,197.5,20.22,7.906,57.61,57.72,57.45,100,29.93,0,0.01,14.06
"2020-10-08 08:30:00",673764,5.855,202.2,15.04,7.817,57.87,58,57.72,99.9,29.93,0,0.01,13.84
"2020-10-08 08:35:00",673765,5.232,200.4,17.2,7.489,58.08,58.19,57.86,99.8,29.93,0,0.01,13.8
"2020-10-08 08:40:00",673766,4.767,212.3,19.11,7.31,57.92,58.03,57.81,99.7,29.93,0,0.01,13.86
"2020-10-08 08:45:00",673767,5.361,209.7,14.98,7.34,57.72,57.95,57.58,99.6,29.93,0,0.01,13.85
"2020-10-08 08:50:00",673768,4.632,214.8,15.1,6.743,57.94,58.02,57.79,99.9,29.93,0,0.01,13.92
"2020-10-08 08:55:00",673769,5.899,216.9,15.51,7.966,57.89,58.08,57.73,99.6,29.93,0,0.01,14.17
"2020-10-08 09:00:00",673770,7.045,215.5,14.18,9.46,57.66,57.76,57.58,99.5,29.93,0,0.01,14.14
"2020-10-08 09:05:00",673771,7.237,224.6,12.91,10.38,57.7,57.8,57.58,99.7,29.93,0,0.01,14.09
"2020-10-08 09:10:00",673772,7.155,221.3,12.26,10.53,57.56,57.61,57.52,99.6,29.93,0,0.01,13.88
"2020-10-08 09:15:00",673773,6.617,214.7,20.92,9.81,57.74,57.83,57.61,99.8,29.93,0,0.01,13.78
"2020-10-08 09:20:00",673774,6.781,208.2,14.98,9.7,57.82,57.91,57.75,99.5,29.93,0,0.01,13.76
"2020-10-08 09:25:00",673775,6.159,208.1,16.36,8.62,58.11,58.29,57.91,99.4,29.93,0,0.01,13.71
"2020-10-08 09:30:00",673776,6.72,211.2,13.9,9.64,58.35,58.48,58.24,99,29.93,0,0.01,13.76
"2020-10-08 09:35:00",673777,6.023,206.2,17.34,8.17,58.34,58.43,58.29,99.1,29.93,0,0.01,13.75
"2020-10-08 09:40:00",673778,6.101,208,15.91,8.5,58.47,58.57,58.4,99.1,29.93,0,0.01,13.72
"2020-10-08 09:45:00",673779,6.058,222.9,16.18,8.38,58.59,58.7,58.46,98.9,29.93,0,0.01,13.73
"2020-10-08 09:50:00",673780,6.56,214.7,16.65,9.93,58.84,59.03,58.65,98.7,29.93,0,0.01,13.71
"2020-10-08 09:55:00",673781,6.927,213.6,13.94,9.61,59.02,59.46,58.81,98.5,29.93,0,0.01,13.69
"2020-10-08 10:00:00",673782,6.303,217.7,12.23,8.83,59.26,59.54,59,97.8,29.93,0,0.01,13.7
"2020-10-08 10:05:00",673783,5.508,211.8,14.7,7.847,59.17,59.32,58.97,98,29.93,0,0.01,13.71
"2020-10-08 10:10:00",673784,6.033,215.9,16.25,8.29,59.5,59.7,59.3,97.8,29.93,0,0.01,13.7
"2020-10-08 10:15:00",673785,7.163,217.5,12.15,9.43,59.39,59.7,59.24,97.1,29.93,0,0.01,13.72
"2020-10-08 10:20:00",673786,5.602,218,16.07,7.966,59.22,59.43,59.08,97.2,29.93,0,0.01,13.72
"2020-10-08 10:25:00",673787,5.811,208.6,17.29,8.29,59.77,60.41,59.35,97.8,29.93,0,0.01,13.68
"2020-10-08 10:30:00",673788,5.946,217.5,13.81,7.608,60.38,60.46,60.33,96.6,"NAN",0,0.01,13.72
"2020-10-08 10:35:00",673789,5.637,219.9,12.47,7.34,60.07,60.3,59.81,95.9,"NAN",0,0.01,13.71
"2020-10-08 10:40:00",673790,5.34,205.8,19.11,9.1,60.06,60.41,59.84,96.4,29.93,0,0.01,13.71
"2020-10-08 10:45:00",673791,4.562,195.7,24.73,7.369,60.7,61.57,60.38,96.3,29.93,0,0.01,13.69
"2020-10-08 10:50:00",673792,5.313,215.6,19.95,8.09,62.25,62.5,61.54,95.5,29.93,0,0.01,13.68
"2020-10-08 10:55:00",673793,6.957,232.6,12.67,9.9,62.42,62.57,62.33,92.9,29.93,0,0.01,13.67
"2020-10-08 11:00:00",673794,7.124,230.2,10.01,10.38,61.78,62.49,61.33,91.1,29.93,0,0.01,13.69
"2020-10-08 11:05:00",673795,8.24,220.2,13.28,11.51,61.5,61.81,61.3,91.7,29.93,0,0.01,13.66
"2020-10-08 11:10:00",673796,9.53,211.5,12.07,12.38,61.79,62.09,61.62,89.8,29.93,0,0.01,13.67
"2020-10-08 11:15:00",673797,7.529,227.8,15.82,11.81,62.01,62.52,61.63,89.1,29.93,0,0.01,13.67
"2020-10-08 11:20:00",673798,6.762,221.4,18.95,10.02,62.72,63.04,62.38,87.9,29.93,0,0.01,13.67
"2020-10-08 11:25:00",673799,6.364,221.9,18.65,9.52,63.36,63.69,63.04,86.9,29.93,0,0.01,13.66
"2020-10-08 11:30:00",673800,7.29,233,18.71,9.87,63.92,64.33,63.67,85.8,29.93,0,0.01,13.66
"2020-10-08 11:35:00",673801,7.91,238.9,11.75,11.4,64.07,64.33,63.9,84.2,29.93,0,0.01,13.67
"2020-10-08 11:40:00",673802,9.27,233.1,13.64,11.69,63.64,64.01,63.17,83.8,29.93,0,0.01,13.67
"2020-10-08 11:45:00",673803,8.28,237.2,13.3,11.54,63.24,63.57,63.14,84.5,29.93,0,0.01,13.67
"2020-10-08 11:50:00",673804,8.42,243.2,12.8,10.56,63.78,63.93,63.57,83.5,29.93,0,0.01,13.67
"2020-10-08 11:55:00",673805,7.651,226.9,18.63,10.11,63.55,63.74,63.44,83.1,29.93,0,0.01,13.67
"2020-10-08 12:00:00",673806,6.578,235,18.07,9.99,64.13,64.23,63.74,82.9,29.93,0,0.01,13.67
"2020-10-08 12:05:00",673807,7.666,234.9,17.82,10.77,64.35,64.57,64.13,81.9,29.92,0,0.01,13.67
"2020-10-08 12:10:00",673808,7.018,245,16.17,9.81,64.6,64.82,64.33,81.3,29.93,0,0.01,13.67
"2020-10-08 12:15:00",673809,6.913,234.1,24.55,10.23,64.53,64.68,64.22,80.7,29.93,0,0.01,13.67
"2020-10-08 12:20:00",673810,7.429,227.3,19.95,12.8,64.09,64.22,63.93,81,29.93,0,0.01,13.68
"2020-10-08 12:25:00",673811,7.584,223.4,16.23,10.17,64.06,64.22,63.93,80.7,29.93,0,0.01,13.67
"2020-10-08 12:30:00",673812,6.854,226.9,23.39,10.89,64.32,64.49,64.03,80.9,29.92,0,0.01,13.68
"2020-10-08 12:35:00",673813,8.02,230.1,14.44,10.74,64.29,64.52,63.93,80.3,29.92,0,0.01,13.68
"2020-10-08 12:40:00",673814,7.923,217.9,17.01,10.95,64.07,64.28,63.9,80.9,29.92,0,0.01,13.67
"2020-10-08 12:45:00",673815,6.544,236.9,16.01,9.22,64.4,64.6,64.22,80.4,29.92,0,0.01,13.68
"2020-10-08 12:50:00",673816,7.056,242,15.43,9.99,64.65,64.79,64.41,79.68,29.92,0,0.01,13.68
"2020-10-08 12:55:00",673817,6.944,240.2,15.07,9.49,64.77,64.9,64.68,79.66,29.91,0,0.01,13.68
"2020-10-08 13:00:00",673818,5.286,204.6,25.37,8.09,65.61,66.2,64.79,79.46,29.91,0,0.01,13.68
"2020-10-08 13:05:00",673819,5.288,198.8,25.11,7.936,66.27,66.42,66.01,77.25,29.91,0,0.01,13.69
"2020-10-08 13:10:00",673820,4.873,212.9,33.58,7.34,66.37,66.53,66.13,76.13,29.91,0,0.01,13.69
"2020-10-08 13:15:00",673821,6.311,243.3,18.18,8.68,66.16,66.33,65.92,76.1,29.91,0,0.01,13.68
"2020-10-08 13:20:00",673822,7.88,235.9,9.09,9.96,65.45,65.9,65.03,76.77,29.91,0,0.01,13.68
"2020-10-08 13:25:00",673823,8.19,229.9,11.31,10.38,64.91,65.03,64.71,78.03,29.91,0,0.01,13.69
"2020-10-08 13:30:00",673824,9.6,233.5,7.814,12.02,64.3,64.9,63.52,77.95,29.91,0,0.01,13.71
"2020-10-08 13:35:00",673825,8.42,227.6,7.779,10.53,62.85,63.52,62.33,80.4,29.91,0,0.01,13.74
"2020-10-08 13:40:00",673826,7.339,222.7,15.4,9.84,62.5,62.73,62.33,82.4,29.91,0,0.01,13.73
"2020-10-08 13:45:00",673827,8.04,258.2,17.73,10.92,62.83,63.29,62.64,82.5,29.91,0,0.01,13.73
"2020-10-08 13:50:00",673828,7.662,237.1,23.66,9.34,63.84,64.26,63.29,81.2,29.91,0,0.01,13.73
"2020-10-08 13:55:00",673829,7.487,252.5,21.88,10.92,63.89,64.26,63.57,79.87,29.91,0,0.01,13.75
"2020-10-08 14:00:00",673830,6.415,249.7,20.28,9.34,63.77,63.93,63.57,81,29.91,0,0.01,13.74
"2020-10-08 14:05:00",673831,7.566,234,12.55,11.13,63.84,63.93,63.74,80.7,29.91,0,0.01,13.73
"2020-10-08 14:10:00",673832,8.52,233.5,9.23,10.92,63.36,63.79,63.25,81.3,29.91,0,0.01,13.75
"2020-10-08 14:15:00",673833,8.35,248.7,19.31,11.16,62.97,63.28,62.76,82.5,29.91,0,0.01,13.74
"2020-10-08 14:20:00",673834,9.02,258,15.67,11.9,63.47,63.6,63.17,82.6,29.92,0,0.01,13.74
"2020-10-08 14:25:00",673835,8.35,253.1,17.12,11.28,62.99,63.49,62.22,82.4,29.92,0,0.01,13.77
"2020-10-08 14:30:00",673836,7.03,239.7,17.82,10.23,61.57,62.19,61.14,85,29.92,0,0.01,13.79
"2020-10-08 14:35:00",673837,6.888,244.5,20.84,8.86,61.17,61.33,60.98,86.6,29.92,0,0.01,13.79
"2020-10-08 14:40:00",673838,6.649,258.6,21.05,9.37,61.68,61.9,61.3,86.1,29.92,0,0.01,13.8
"2020-10-08 14:45:00",673839,6.754,260.5,18.61,9.7,61.6,61.86,61.42,85.6,29.92,0,0.01,13.79
"2020-10-08 14:50:00",673840,7.018,266.6,16.12,10.05,61.82,61.91,61.75,85.4,29.92,0,0.01,13.8
"2020-10-08 14:55:00",673841,6.166,244,20.26,9.13,61.88,62.04,61.74,85.4,29.92,0,0.01,13.81
"2020-10-08 15:00:00",673842,5.87,258.5,22.74,8.17,62.14,62.47,61.95,85.4,29.92,0,0.01,13.8
"2020-10-08 15:05:00",673843,4.463,245.1,23.11,7.548,62.78,63.15,62.39,84.5,29.92,0,0.01,13.8
"2020-10-08 15:10:00",673844,4.876,261,22.48,7.399,63.4,63.59,63.12,83.1,29.92,0,0.01,13.8
"2020-10-08 15:15:00",673845,6.493,226.4,11.14,9.07,63,63.48,62.71,82.3,29.92,0,0.01,13.8
"2020-10-08 15:20:00",673846,4.382,241.2,17.5,7.31,62.68,63.14,62.52,83.4,29.92,0,0.01,13.81
"2020-10-08 15:25:00",673847,4.747,246,40.17,8.03,63.46,63.71,63.14,82.6,29.92,0,0.01,13.81
"2020-10-08 15:30:00",673848,5.08,274.1,34.15,8.59,63.64,63.76,63.49,81.9,29.92,0,0.01,13.81
"2020-10-08 15:35:00",673849,6.463,300,8.96,7.787,63.1,63.6,62.55,82,29.92,0,0.01,13.81
"2020-10-08 15:40:00",673850,6.254,298,8.47,7.996,62.03,62.52,61.55,83.8,29.92,0,0.01,13.82
"2020-10-08 15:45:00",673851,5.726,302.2,10,7.518,60.99,61.55,60.38,85.6,"NAN",0,0.01,13.84
"2020-10-08 15:50:00",673852,5.378,293,8.14,6.356,60.18,60.38,59.92,87.5,"NAN",0,0.01,13.83
"2020-10-08 15:55:00",673853,5.079,302.6,7.337,6.057,59.97,60.03,59.84,88.5,"NAN",0,0.01,13.84
"2020-10-08 16:00:00",673854,4.494,299.7,7.71,5.312,59.93,60.14,59.62,88.8,29.91,0,0.01,13.85
"2020-10-08 16:05:00",673855,4.171,300.5,9.42,5.342,59.3,59.62,58.97,89.5,29.91,0,0.01,13.89
"2020-10-08 16:10:00",673856,3.471,310,17.28,4.745,58.89,58.97,58.81,90.7,29.91,0,0.01,13.89
"2020-10-08 16:15:00",673857,2.559,304.3,15.39,3.97,59,59.25,58.92,91.3,29.91,0,0.01,13.88
"2020-10-08 16:20:00",673858,2.706,292.9,17.14,3.761,59.33,59.35,59.24,91.2,29.91,0,0.01,13.89
"2020-10-08 16:25:00",673859,2.769,292.6,16.66,4.089,59.35,59.4,59.31,91.1,29.91,0,0.01,13.91
"2020-10-08 16:30:00",673860,3.983,304.3,7.412,4.835,59.08,59.28,58.9,91.2,29.91,0,0.01,13.92
"2020-10-08 16:35:00",673861,4.297,303.7,6.21,5.163,58.73,58.9,58.54,91.6,29.91,0,0.01,13.91
"2020-10-08 16:40:00",673862,4.486,300.9,5.922,4.924,58.44,58.57,58.3,92.1,29.91,0,0.01,13.92
"2020-10-08 16:45:00",673863,4.484,293.4,9.69,5.759,58.21,58.32,58.13,92.4,29.91,0,0.01,13.95
"2020-10-08 16:50:00",673864,4.857,285.3,9.03,5.998,57.96,58.13,57.87,92.5,29.91,0,0.01,13.94
"2020-10-08 16:55:00",673865,4.795,284.1,11.43,5.998,57.75,57.89,57.62,92.7,29.91,0,0.01,13.99
"2020-10-08 17:00:00",673866,4.279,278.7,11.92,5.222,57.55,57.62,57.46,93.1,29.91,0,0.01,13.94
"2020-10-08 17:05:00",673867,4.564,288.3,8.72,5.491,57.39,57.46,57.27,93.3,29.91,0,0.01,14.09
"2020-10-08 17:10:00",673868,4.943,283,8.94,5.998,57.18,57.27,57.08,93.5,29.91,0,0.01,14.09
"2020-10-08 17:15:00",673869,4.59,270.7,10.24,5.819,57.01,57.08,56.94,93.8,29.91,0,0.01,14.24
"2020-10-08 17:20:00",673870,4.658,260.4,12.28,5.938,56.85,56.97,56.72,94,29.91,0,0.01,13.91
"2020-10-08 17:25:00",673871,4.436,259.6,10.31,5.61,56.68,56.75,56.61,94.3,29.91,0,0.01,13.55
"2020-10-08 17:30:00",673872,3.784,260.7,11.46,5.282,56.53,56.63,56.46,94.5,29.91,0,0.01,13.41
"2020-10-08 17:35:00",673873,3.251,246.4,15.88,4.387,56.33,56.46,56.2,94.6,29.91,0,0.01,13.35
"2020-10-08 17:40:00",673874,1.966,247.4,19.52,3.016,56.04,56.2,55.91,94.7,29.91,0,0.01,13.28
"2020-10-08 17:45:00",673875,2.622,236.5,18.69,3.493,55.8,55.91,55.72,95,29.91,0,0.01,13.22
"2020-10-08 17:50:00",673876,2.032,265,16.75,2.688,55.67,55.75,55.61,95.3,29.91,0,0.01,13.16
"2020-10-08 17:55:00",673877,2.089,268.8,14.22,3.016,55.59,55.64,55.53,95.5,29.91,0,0.01,13.1
"2020-10-08 18:00:00",673878,1.791,281.9,14.94,2.658,55.47,55.56,55.39,95.6,29.9,0,0.01,13.06
"2020-10-08 18:05:00",673879,0.153,272.2,3.141,1.733,55.33,55.42,55.18,95.6,29.9,0,0.01,13.03
"2020-10-08 18:10:00",673880,0,0,0,0,55.15,55.2,55.1,95.9,29.9,0,0.01,13
"2020-10-08 18:15:00",673881,0,0,0,0,55.21,55.26,55.18,96.2,29.9,0,0.01,12.98
"2020-10-08 18:20:00",673882,1.126,297.4,10.93,1.853,55.1,55.18,55.07,96.2,29.9,0,0.01,12.97
"2020-10-08 18:25:00",673883,2.196,292.6,10.33,2.837,55.14,55.2,55.1,96.5,29.9,0,0.01,12.96
"2020-10-08 18:30:00",673884,0.814,274.5,8.68,2.509,55.17,55.25,54.96,96.4,29.9,0,0.01,12.95
"2020-10-08 18:35:00",673885,1.226,273.5,5.825,2.568,54.89,54.96,54.84,96.5,29.91,0,0.01,12.94
"2020-10-08 18:40:00",673886,2.584,260.5,14.36,3.701,54.88,54.91,54.8,96.6,29.91,0,0.01,12.94
"2020-10-08 18:45:00",673887,2.903,259.8,11.69,3.672,54.67,54.8,54.55,96.6,29.91,0,0.01,12.93
"2020-10-08 18:50:00",673888,2.533,254,13.66,3.344,54.42,54.55,54.36,96.7,29.91,0,0.01,12.93
"2020-10-08 18:55:00",673889,2.539,246.4,11.73,3.642,54.37,54.39,54.34,97,29.91,0,0.01,12.93
"2020-10-08 19:00:00",673890,2.771,248.9,9.83,3.642,54.4,54.44,54.36,97.2,29.91,0,0.01,12.92
"2020-10-08 19:05:00",673891,2.192,247.5,11.08,2.717,54.35,54.42,54.28,97.1,29.91,0,0.01,12.92
"2020-10-08 19:10:00",673892,1.299,265.2,12.41,2.389,54.27,54.34,54.25,97.2,29.91,0,0.01,12.92
"2020-10-08 19:15:00",673893,1.945,250.1,19.37,2.688,54.26,54.31,54.23,97.3,29.91,0,0.01,12.92
"2020-10-08 19:20:00",673894,2.689,238.5,13.32,3.493,54.19,54.25,54.12,97.3,29.91,0,0.01,12.92
"2020-10-08 19:25:00",673895,1.486,262.7,13.02,2.509,54.08,54.15,54.04,97.4,29.91,0,0.01,12.92
"2020-10-08 19:30:00",673896,2.733,237.2,12.72,3.94,54.06,54.12,53.93,97.5,29.91,0,0.01,12.91
"2020-10-08 19:35:00",673897,3.523,239.5,6.978,4.059,53.81,53.96,53.66,97.5,29.9,0,0.01,12.9
"2020-10-08 19:40:00",673898,2.893,254.5,12.77,3.731,53.61,53.69,53.58,97.7,29.9,0,0.01,12.91
"2020-10-08 19:45:00",673899,2.527,240.7,14.63,3.97,53.6,53.69,53.55,98,29.9,0,0.01,12.91
"2020-10-08 19:50:00",673900,2.295,272.7,15.45,3.165,53.71,53.71,53.66,98.1,29.9,0,0.01,12.91
"2020-10-08 19:55:00",673901,2.907,270.8,9.16,3.701,53.79,53.9,53.71,98.2,29.9,0,0.01,12.91
"2020-10-08 20:00:00",673902,3.629,267.7,7.783,4.358,53.92,53.93,53.87,98.1,29.9,0,0.01,12.9
"2020-10-08 20:05:00",673903,3.338,257.2,7.104,4.03,53.9,53.93,53.85,98,29.9,0,0.01,12.9
"2020-10-08 20:10:00",673904,2.969,259.3,8.39,3.642,53.83,53.87,53.79,98,29.9,0,0.01,12.9
"2020-10-08 20:15:00",673905,2.501,275.7,11.62,2.986,53.86,53.93,53.82,98.2,29.91,0,0.01,12.9
"2020-10-08 20:20:00",673906,2.413,260,18.25,3.165,53.99,54.04,53.93,98.2,29.91,0,0.01,12.91
"2020-10-08 20:25:00",673907,2.52,251.3,13.45,3.463,54.06,54.12,54.04,98.2,29.91,0,0.01,12.9
"2020-10-08 20:30:00",673908,1.944,268.2,12.2,2.568,54.15,54.23,54.12,98.2,29.91,0,0.01,12.9
"2020-10-08 20:35:00",673909,2.505,266.8,11.24,3.105,54.25,54.28,54.2,98.3,29.91,0,0.01,12.9
"2020-10-08 20:40:00",673910,2.674,279.8,8.46,3.224,54.38,54.47,54.25,98.4,29.91,0,0.01,12.9
"2020-10-08 20:45:00",673911,2.609,288.4,12.11,3.165,54.51,54.58,54.47,98.3,29.91,0,0.01,12.9
"2020-10-08 20:50:00",673912,1.879,298.4,15.55,2.717,54.63,54.69,54.58,98.3,29.91,0,0.01,12.9
"2020-10-08 20:55:00",673913,1.021,299,14.32,1.674,54.76,54.85,54.69,98.3,"NAN",0,0.01,12.9
"2020-10-08 21:00:00",673914,0.061,283.4,0.151,1.167,54.89,54.9,54.82,98.3,"NAN",0,0.01,12.9
"2020-10-08 21:05:00",673915,1.44,290.8,9.05,1.853,54.9,54.93,54.9,98.2,"NAN",0,0.01,12.9
"2020-10-08 21:10:00",673916,0.918,336,13.72,2.568,55.01,55.1,54.9,98.3,29.91,0,0.01,12.9
"2020-10-08 21:15:00",673917,0.941,348.2,17.34,2.061,55.12,55.15,55.1,98.3,29.91,0,0.01,12.9
"2020-10-08 21:20:00",673918,0.677,323.1,23.8,2.032,55.17,55.22,55.13,98.2,29.91,0,0.01,12.9
"2020-10-08 21:25:00",673919,0,0,0,0,55.25,55.29,55.22,98.2,29.91,0,0.01,12.9
"2020-10-08 21:30:00",673920,0.002,259.6,0,0.24,55.33,55.36,55.29,98.2,29.92,0,0.01,12.9
"2020-10-08 21:35:00",673921,0,0,0,0,55.36,55.37,55.36,98.1,29.92,0,0.01,12.9
"2020-10-08 21:40:00",673922,0,0,0,0,55.37,55.37,55.37,98.1,29.92,0,0.01,12.9
"2020-10-08 21:45:00",673923,0,0,0,0,55.41,55.48,55.36,98.1,29.92,0,0.01,12.89
"2020-10-08 21:50:00",673924,0.703,270.5,7.116,2.36,55.48,55.49,55.46,98.1,29.92,0,0.01,12.89
"2020-10-08 21:55:00",673925,0.015,261.3,0.717,0.779,55.49,55.5,55.49,98.1,29.92,0,0.01,12.89
"2020-10-08 22:00:00",673926,0.339,247.9,6.147,1.763,55.5,55.5,55.49,98,29.92,0,0.01,12.89
"2020-10-08 22:05:00",673927,0.965,215.9,32.52,1.793,55.5,55.5,55.47,98,29.92,0,0.01,12.89
"2020-10-08 22:10:00",673928,2.195,195.2,25.56,3.254,55.49,55.5,55.47,98,29.92,0,0.01,12.89
"2020-10-08 22:15:00",673929,2.499,231.7,14.87,3.254,55.5,55.5,55.47,98.1,29.92,0,0.01,12.89
"2020-10-08 22:20:00",673930,3.251,244.9,8.91,4.328,55.51,55.58,55.5,98.1,29.92,0,0.01,12.89
"2020-10-08 22:25:00",673931,3.099,258.3,14.06,4.149,55.6,55.64,55.56,98.2,29.92,0,0.01,12.89
"2020-10-08 22:30:00",673932,2.906,249.2,11.6,3.94,55.65,55.67,55.61,98.1,29.92,0,0.01,12.89
"2020-10-08 22:35:00",673933,2.997,243.8,7.613,3.791,55.64,55.69,55.58,98.1,29.92,0,0.01,12.89
"2020-10-08 22:40:00",673934,2.678,247.4,11.04,3.642,55.61,55.64,55.58,98.1,29.92,0,0.01,12.89
"2020-10-08 22:45:00",673935,2.676,228.4,9.54,3.433,55.56,55.61,55.5,98.1,29.92,0,0.01,12.89
"2020-10-08 22:50:00",673936,2.388,233.1,12.23,3.254,55.47,55.53,55.39,98.1,29.92,0,0.01,12.89
"2020-10-08 22:55:00",673937,2.655,233.7,6.961,3.612,55.37,55.39,55.31,98.2,29.92,0,0.01,12.88
"2020-10-08 23:00:00",673938,2.785,235,10.97,4.208,55.27,55.31,55.2,98.2,29.92,0,0.01,12.89
"2020-10-08 23:05:00",673939,1.907,251.9,11.91,2.807,55.18,55.23,55.18,98.2,29.92,0,0.01,12.88
"2020-10-08 23:10:00",673940,1.008,267.4,26.71,1.674,55.15,55.18,55.09,98.3,29.92,0,0.01,12.88
"2020-10-08 23:15:00",673941,1.155,186.8,17.08,2.151,55.08,55.12,55.06,98.3,29.91,0,0.01,12.88
"2020-10-08 23:20:00",673942,0.389,164.7,4.46,2.181,55.05,55.06,55.03,98.3,29.91,0,0.01,12.88
"2020-10-08 23:25:00",673943,2.713,148.9,13.35,4.238,55.02,55.06,54.95,98.3,29.91,0,0.01,12.88
"2020-10-08 23:30:00",673944,2.746,158.6,7.921,3.523,54.95,54.98,54.94,98.4,29.91,0,0.01,12.88
"2020-10-08 23:35:00",673945,2.269,139.8,17.89,2.926,54.83,54.94,54.73,98.3,29.91,0,0.01,12.88
"2020-10-08 23:40:00",673946,1.91,144.4,8.51,2.389,54.77,54.79,54.72,98.5,29.91,0,0.01,12.88
"2020-10-08 23:45:00",673947,2.784,143.8,8.49,3.791,54.65,54.77,54.49,98.4,29.91,0,0.01,12.88
"2020-10-08 23:50:00",673948,3.398,141,5.237,4.149,54.55,54.6,54.49,98.6,29.9,0,0.01,12.88
"2020-10-08 23:55:00",673949,3.964,144.5,6.014,4.536,54.54,54.6,54.49,98.7,29.9,0,0.01,12.88
"2020-10-09 00:00:00",673950,3.347,141.1,7.87,4.328,54.64,54.7,54.59,98.8,29.9,0,0,12.88
"2020-10-09 00:05:00",673951,2.929,134.9,10.42,3.672,54.74,54.78,54.67,98.8,29.9,0,0,12.88
"2020-10-09 00:10:00",673952,2.706,138.3,14.9,3.612,54.79,54.81,54.75,98.8,29.9,0,0,12.87
"2020-10-09 00:15:00",673953,2.633,106.3,10.15,3.344,54.77,54.8,54.75,98.7,29.9,0,0,12.87
"2020-10-09 00:20:00",673954,2.813,151.7,27.66,4.358,54.79,54.8,54.77,98.8,29.9,0,0,12.87
"2020-10-09 00:25:00",673955,2.904,150.8,10.99,3.821,54.79,54.8,54.72,98.7,29.9,0,0,12.86
"2020-10-09 00:30:00",673956,3.713,152.9,12.71,4.119,54.68,54.78,54.59,98.7,29.9,0,0,12.87
"2020-10-09 00:35:00",673957,3.043,129.5,13.11,4.149,54.58,54.62,54.51,98.8,29.9,0,0,12.87
"2020-10-09 00:40:00",673958,2.81,138.4,20.86,3.642,54.45,54.53,54.39,98.7,29.9,0,0,12.87
"2020-10-09 00:45:00",673959,1.775,145.3,45.38,2.568,54.43,54.45,54.39,98.8,29.9,0,0,12.87
"2020-10-09 00:50:00",673960,0.841,192.2,36.98,1.495,54.46,54.48,54.42,98.9,29.9,0,0,12.87
"2020-10-09 00:55:00",673961,0.69,66.97,17.56,2.389,54.48,54.51,54.47,98.9,29.91,0,0,12.86
"2020-10-09 01:00:00",673962,2.291,97.7,6.15,2.926,54.53,54.59,54.48,98.9,29.9,0,0,12.86
"2020-10-09 01:05:00",673963,2.008,80.3,11.02,2.36,54.57,54.61,54.53,98.9,29.91,0,0,12.86
"2020-10-09 01:10:00",673964,1.602,113.8,5.564,2.121,54.62,54.64,54.59,98.9,29.91,0,0,12.86
"2020-10-09 01:15:00",673965,1.262,116.5,5.279,1.584,54.62,54.67,54.58,98.9,29.91,0,0,12.86
"2020-10-09 01:20:00",673966,1.067,141.5,12.7,1.465,54.61,54.64,54.58,98.9,29.91,0,0,12.86
"2020-10-09 01:25:00",673967,1.632,82.6,9.6,2.36,54.68,54.73,54.61,99,29.9,0,0,12.86
"2020-10-09 01:30:00",673968,2.269,105,12.68,2.807,54.74,54.77,54.7,99,29.9,0,0,12.86
"2020-10-09 01:35:00",673969,2.771,147.8,6.927,3.284,54.72,54.77,54.7,99,29.9,0,0,12.85
"2020-10-09 01:40:00",673970,2.67,138.6,7.36,3.105,54.65,54.72,54.58,99,29.9,0,0,12.85
"2020-10-09 01:45:00",673971,2.864,125.5,8.01,3.463,54.61,54.67,54.58,99.1,29.9,0,0,12.85
"2020-10-09 01:50:00",673972,3.562,126.9,5.989,4.149,54.74,54.81,54.67,99.2,29.91,0,0,12.85
"2020-10-09 01:55:00",673973,3.627,117.3,7.907,4.268,54.85,54.91,54.78,99.2,29.91,0,0,12.85
"2020-10-09 02:00:00",673974,2.96,117.4,11.9,3.91,54.94,55,54.91,99.2,29.91,0,0,12.85
"2020-10-09 02:05:00",673975,4.067,121.5,11.07,5.043,55.02,55.08,54.97,99.2,29.9,0,0,12.84
"2020-10-09 02:10:00",673976,5.215,145,10.01,6.117,55.04,55.09,54.98,99.2,"NAN",0,0,12.84
"2020-10-09 02:15:00",673977,5.369,158.6,4.107,6.385,54.95,55.03,54.93,99.2,"NAN",0,0,12.84
"2020-10-09 02:20:00",673978,2.82,157.1,12.47,4,54.89,54.93,54.82,99.1,"NAN",0,0,12.84
"2020-10-09 02:25:00",673979,2.157,194.8,42.14,3.016,54.74,54.82,54.7,99.1,29.9,0,0,12.84
"2020-10-09 02:30:00",673980,1.995,248.4,13.87,2.419,54.73,54.77,54.7,99.2,29.9,0,0,12.84
"2020-10-09 02:35:00",673981,2.154,239.4,12.31,2.568,54.74,54.79,54.69,99.1,29.9,0,0,12.84
"2020-10-09 02:40:00",673982,2.023,212.8,11.28,2.628,54.63,54.71,54.56,99,29.9,0,0,12.84
"2020-10-09 02:45:00",673983,1.893,243.6,14.34,2.27,54.53,54.58,54.5,99.1,29.9,0,0,12.84
"2020-10-09 02:50:00",673984,2.385,260.7,9.72,2.747,54.59,54.62,54.5,99.2,29.9,0,0,12.84
"2020-10-09 02:55:00",673985,2.233,270.6,7.178,2.777,54.6,54.61,54.55,99.1,29.9,0,0,12.83
"2020-10-09 03:00:00",673986,2.106,272.1,11.23,2.568,54.52,54.58,54.49,99.1,29.9,0,0,12.83
"2020-10-09 03:05:00",673987,1.642,277.3,8.74,2.181,54.5,54.53,54.49,99.1,29.9,0,0,12.83
"2020-10-09 03:10:00",673988,1.918,233.7,9.49,2.36,54.46,54.49,54.38,99,29.9,0,0,12.83
"2020-10-09 03:15:00",673989,2.162,213.6,9.63,2.867,54.34,54.41,54.27,99,29.89,0,0,12.83
"2020-10-09 03:20:00",673990,2.547,200.2,15.25,3.284,54.22,54.28,54.16,99,29.89,0,0,12.83
"2020-10-09 03:25:00",673991,3.339,173.1,12.04,4.477,54.09,54.16,54.03,99,29.89,0,0,12.82
"2020-10-09 03:30:00",673992,4.497,156.7,7.929,5.58,53.96,54.05,53.88,99.1,29.88,0,0,12.82
"2020-10-09 03:35:00",673993,4.814,144,6.437,5.699,54.21,54.42,53.99,99.7,29.88,0,0,12.82
"2020-10-09 03:40:00",673994,6.945,148.1,4.822,8.53,54.54,54.66,54.42,99.6,29.87,0,0,12.82
"2020-10-09 03:45:00",673995,7.09,147.1,4.718,8.92,54.64,54.69,54.58,99.3,29.87,0,0,12.82
"2020-10-09 03:50:00",673996,5.474,150.7,7.275,6.743,54.59,54.64,54.58,99.1,29.88,0,0,12.81
"2020-10-09 03:55:00",673997,4.222,145.3,8.31,5.133,54.6,54.64,54.58,99.1,29.88,0,0,12.81
"2020-10-09 04:00:00",673998,2.478,136,11.56,3.94,54.63,54.69,54.58,99.1,29.88,0,0,12.81
"2020-10-09 04:05:00",673999,1.797,128,20.48,2.121,54.67,54.69,54.63,99.1,29.88,0,0,12.81
"2020-10-09 04:10:00",674000,1.025,56.88,30.06,1.972,54.73,54.8,54.69,99.1,29.88,0,0,12.81
"2020-10-09 04:15:00",674001,0.61,242.9,15,1.465,54.83,54.86,54.8,99,29.88,0,0,12.81
"2020-10-09 04:20:00",674002,1.633,215.1,13.28,2.181,54.77,54.8,54.7,98.9,29.88,0,0,12.8
"2020-10-09 04:25:00",674003,1.888,195.4,13.6,2.36,54.72,54.76,54.7,98.9,29.87,0,0,12.8
"2020-10-09 04:30:00",674004,1.842,154.5,13.07,3.195,54.72,54.76,54.7,98.9,29.87,0,0,12.8
"2020-10-09 04:35:00",674005,2.432,169.6,7.546,3.075,54.77,54.79,54.73,98.9,29.87,0,0,12.8
"2020-10-09 04:40:00",674006,1.814,235.2,24.03,2.33,54.74,54.76,54.7,98.9,29.87,0,0,12.8
"2020-10-09 04:45:00",674007,1.664,242,11.32,1.912,54.73,54.76,54.7,98.9,29.87,0,0,12.79
"2020-10-09 04:50:00",674008,1.377,236.3,43.19,1.763,54.72,54.76,54.7,98.9,29.87,0,0,12.79
"2020-10-09 04:55:00",674009,1.198,235.7,21.52,2.181,54.7,54.71,54.68,98.8,29.87,0,0,12.79
"2020-10-09 05:00:00",674010,1.932,221.5,11.3,2.598,54.66,54.68,54.6,98.8,29.87,0,0,12.79
"2020-10-09 05:05:00",674011,1.339,214,22.68,1.972,54.61,54.63,54.6,98.9,29.87,0,0,12.79
"2020-10-09 05:10:00",674012,1.406,160.9,13.82,2.032,54.62,54.66,54.6,98.9,29.87,0,0,12.78
"2020-10-09 05:15:00",674013,1.762,214.9,47.33,3.045,54.69,54.74,54.63,99,29.87,0,0,12.78
"2020-10-09 05:20:00",674014,2.288,219.8,11.11,2.926,54.72,54.77,54.71,99,29.87,0,0,12.78
"2020-10-09 05:25:00",674015,3.232,246.3,9.58,4.715,54.75,54.77,54.7,98.9,29.88,0,0,12.78
"2020-10-09 05:30:00",674016,3.066,239.1,10.35,3.97,54.7,54.72,54.64,98.9,29.88,0,0,12.78
"2020-10-09 05:35:00",674017,2.352,287,18.49,3.165,54.62,54.67,54.61,98.9,29.88,0,0,12.77
"2020-10-09 05:40:00",674018,3.319,285.9,17.67,4.238,54.73,54.81,54.64,99.1,29.88,0,0,12.77
"2020-10-09 05:45:00",674019,3.493,272.5,16.08,4.208,54.72,54.81,54.64,98.9,29.88,0,0,12.77
"2020-10-09 05:50:00",674020,3.1,299.5,9.72,3.642,54.64,54.68,54.61,99,29.88,0,0,12.77
"2020-10-09 05:55:00",674021,3.025,288.2,11.42,3.523,54.68,54.73,54.62,99.1,29.88,0,0,12.77
"2020-10-09 06:00:00",674022,3.15,278.7,12.08,3.88,54.76,54.81,54.72,99.2,29.88,0,0,12.76
"2020-10-09 06:05:00",674023,3.381,280.8,11.88,4.417,54.82,54.84,54.78,99.2,29.88,0,0,12.76
"2020-10-09 06:10:00",674024,3.336,274.7,10.12,4.566,54.84,54.87,54.81,99.2,29.89,0,0,12.76
"2020-10-09 06:15:00",674025,2.867,282.5,16.73,3.851,54.9,54.94,54.84,99.2,29.89,0,0,12.75
"2020-10-09 06:20:00",674026,2.024,267.9,19.68,3.403,54.92,54.95,54.89,99.2,29.89,0,0,12.75
"2020-10-09 06:25:00",674027,2.943,277.1,13.18,4.089,54.94,54.97,54.9,99.3,29.89,0,0,12.75
"2020-10-09 06:30:00",674028,3.512,286.1,8.74,4.507,54.99,55.03,54.94,99.3,29.89,0,0,12.75
"2020-10-09 06:35:00",674029,2.979,276.6,10.47,3.91,54.97,55.03,54.92,99.2,29.89,0,0,12.74
"2020-10-09 06:40:00",674030,1.69,258.2,23.03,2.509,54.96,54.98,54.95,99.3,29.89,0,0,12.73
"2020-10-09 06:45:00",674031,1.558,193.6,21.94,2.27,55,55.07,54.96,99.3,29.89,0,0,12.72
"2020-10-09 06:50:00",674032,2.404,188.7,22.05,3.403,55.07,55.09,55.06,99.3,29.88,0,0,12.73
"2020-10-09 06:55:00",674033,2.285,188.4,24.23,3.105,55.07,55.07,55.06,99.3,29.88,0,0,12.74
"2020-10-09 07:00:00",674034,2.411,178.4,16.9,2.956,55.06,55.09,55.01,99.2,29.88,0,0,12.75
"2020-10-09 07:05:00",674035,1.551,177.1,25.26,2.33,55.08,55.15,55.07,99.3,29.88,0,0,12.76
"2020-10-09 07:10:00",674036,1.467,213.7,27.69,1.853,55.2,55.29,55.15,99.3,29.88,0,0,12.77
"2020-10-09 07:15:00",674037,1.626,201.6,15.65,2.598,55.3,55.34,55.26,99.2,29.88,0,0,12.78
"2020-10-09 07:20:00",674038,1.931,184.9,16.03,2.539,55.28,55.31,55.26,99.1,29.88,0,0,12.78
"2020-10-09 07:25:00",674039,1.631,179.1,15.55,2.27,55.24,55.26,55.2,99.1,"NAN",0,0,12.79
"2020-10-09 07:30:00",674040,1.514,170.8,11.23,2.091,55.3,55.34,55.26,99.2,"NAN",0,0,12.81
"2020-10-09 07:35:00",674041,1.486,170.2,16.36,1.853,55.3,55.34,55.29,99.1,29.89,0,0,12.82
"2020-10-09 07:40:00",674042,1.412,151.8,10.63,1.882,55.35,55.39,55.29,99.2,29.89,0,0,12.85
"2020-10-09 07:45:00",674043,2.015,143.9,8.65,2.807,55.44,55.5,55.39,99.2,29.89,0,0,12.9
"2020-10-09 07:50:00",674044,2.762,145.5,7.39,3.224,55.53,55.61,55.48,99.2,29.89,0,0,12.98
"2020-10-09 07:55:00",674045,3.187,137.3,6.14,3.701,55.68,55.77,55.58,99.2,29.89,0,0,13.08
"2020-10-09 08:00:00",674046,3.294,133.4,5.016,3.701,55.69,55.77,55.61,99.1,29.89,0,0,13.19
"2020-10-09 08:05:00",674047,3.436,136.9,8.9,4.089,55.78,55.83,55.69,99.2,29.89,0,0,13.3
"2020-10-09 08:10:00",674048,3.068,147.5,7.474,3.612,55.93,56.02,55.83,99.2,29.89,0,0,13.38
"2020-10-09 08:15:00",674049,2.832,157.4,8.1,3.373,55.87,55.94,55.83,99,29.89,0,0,13.42
"2020-10-09 08:20:00",674050,3.497,183.1,30.11,5.849,56,56.13,55.91,99.2,29.89,0,0,13.43
"2020-10-09 08:25:00",674051,4.849,210.6,11.38,6.147,55.87,56.07,55.72,98.8,29.89,0,0,13.46
"2020-10-09 08:30:00",674052,3.19,212,24.1,4.507,55.84,56.07,55.72,99.3,29.89,0,0,13.48
"2020-10-09 08:35:00",674053,3.379,219.1,17.26,4.686,56.07,56.15,55.99,99.1,29.89,0,0,13.52
"2020-10-09 08:40:00",674054,3.817,237,15.52,4.835,56.14,56.23,56.07,99.1,29.89,0,0,13.55
"2020-10-09 08:45:00",674055,4.332,220.8,9.76,5.849,56.11,56.23,55.99,98.9,29.89,0,0,13.58
"2020-10-09 08:50:00",674056,3.151,224.9,16.35,4.358,56.12,56.21,55.99,99,29.89,0,0,13.58
"2020-10-09 08:55:00",674057,4.166,237.2,18.75,5.461,56.12,56.21,56.04,98.9,29.89,0,0,13.57
"2020-10-09 09:00:00",674058,4.622,241.2,11.95,5.998,56.07,56.15,55.99,98.9,29.89,0,0,13.55
"2020-10-09 09:05:00",674059,4.735,235.3,11.61,5.908,56.09,56.15,56.02,99,29.9,0,0,13.57
"2020-10-09 09:10:00",674060,4.657,237.1,12.01,5.819,56.16,56.26,56.04,99,29.9,0,0,13.6
"2020-10-09 09:15:00",674061,5.897,232.4,14.46,8.44,56.16,56.23,56.07,98.9,29.9,0,0,13.59
"2020-10-09 09:20:00",674062,5.808,223,15.26,7.787,56.2,56.23,56.04,98.8,29.9,0,0,13.64
"2020-10-09 09:25:00",674063,6.738,215.5,11.38,9.46,56.07,56.15,56.04,98.9,29.9,0,0,13.63
"2020-10-09 09:30:00",674064,7.448,210.4,12.33,9.64,55.97,56.04,55.91,98.8,29.9,0.01,0.01,13.67
"2020-10-09 09:35:00",674065,6.724,218.5,10.68,9.25,55.98,56.04,55.94,99,29.9,0,0.01,13.73
"2020-10-09 09:40:00",674066,6.068,224.7,12.17,8.71,56.04,56.18,55.91,99.1,29.9,0,0.01,13.74
"2020-10-09 09:45:00",674067,7.232,222.9,12.2,9.76,56,56.1,55.91,98.8,29.9,0,0.01,13.79
"2020-10-09 09:50:00",674068,7.478,222.8,12.25,10.05,55.96,56.04,55.88,99,29.9,0,0.01,13.87
"2020-10-09 09:55:00",674069,6.881,223,11,9.46,56.09,56.23,55.94,99.1,29.9,0,0.01,13.97
"2020-10-09 10:00:00",674070,7.297,224.8,11.23,10.38,56.14,56.18,56.04,98.9,29.9,0,0.01,14.03
"2020-10-09 10:05:00",674071,6.549,228.5,9.38,9.64,56.09,56.29,56.02,99,29.9,0,0.01,14.13
"2020-10-09 10:10:00",674072,4.366,206.6,19.15,6.892,56.78,57.14,56.29,99.5,29.9,0,0.01,13.72
"2020-10-09 10:15:00",674073,4.809,199.9,26.28,8.06,57.19,57.36,57.03,98.8,29.9,0,0.01,14.03
"2020-10-09 10:20:00",674074,5.261,225.7,14.24,8.65,57.16,57.3,57.04,98.4,29.89,0,0.01,13.96
"2020-10-09 10:25:00",674075,6.287,211.4,14.48,9.7,57.22,57.41,57.07,98.3,29.89,0,0.01,13.78
"2020-10-09 10:30:00",674076,5.132,195.2,22.7,8.68,57.34,57.55,57.17,98,29.89,0,0.01,13.83
"2020-10-09 10:35:00",674077,5.291,228.8,20.13,8.26,57.84,57.96,57.55,97.9,29.89,0,0.01,13.79
"2020-10-09 10:40:00",674078,6.053,233.7,18.05,9.19,57.83,57.97,57.64,97.1,29.89,0,0.01,13.8
"2020-10-09 10:45:00",674079,6.496,217.6,23.25,9.58,57.82,58.1,57.7,97.1,29.89,0,0.01,13.71
"2020-10-09 10:50:00",674080,5.077,184.3,22.28,7.548,58.62,59.08,58.05,97.1,29.89,0,0.01,13.69
"2020-10-09 10:55:00",674081,5.631,196.2,25.3,9.61,59.59,59.92,59,95.5,29.89,0,0.01,13.7
"2020-10-09 11:00:00",674082,7.08,212.7,15.47,10.65,59.85,59.95,59.76,93.7,29.89,0,0.01,13.71
"2020-10-09 11:05:00",674083,6.44,205.2,23.34,12.89,59.96,60.05,59.84,92.6,29.89,0,0.01,13.72
"2020-10-09 11:10:00",674084,7.804,200.8,25.65,12.92,59.95,60.14,59.78,91.5,29.89,0,0.01,13.71
"2020-10-09 11:15:00",674085,7.731,194.7,20.43,12.05,60.28,60.38,60,90.3,29.89,0,0.01,13.7
"2020-10-09 11:20:00",674086,6.666,205.9,25.75,12.92,60.73,61.03,60.38,89.6,29.89,0,0.01,13.71
"2020-10-09 11:25:00",674087,10.87,211.7,14.83,15.21,60.68,61.03,60.49,87.7,29.88,0,0.01,13.7
"2020-10-09 11:30:00",674088,8.25,202.3,20.24,13.21,60.46,60.63,60.36,87.5,29.88,0,0.01,13.7
"2020-10-09 11:35:00",674089,9.35,210.1,19.31,15.69,60.58,60.83,60.39,86.6,29.88,0,0.01,13.7
"2020-10-09 11:40:00",674090,9.83,206.8,18.45,14.68,61.37,61.69,60.83,85.3,29.88,0,0.01,13.69
"2020-10-09 11:45:00",674091,10.47,210.5,18.88,15.72,61.85,62.02,61.69,83.3,29.88,0,0.01,13.68
"2020-10-09 11:50:00",674092,9.81,210.6,17.06,15.96,62.19,62.38,61.97,82.6,29.88,0,0.01,13.68
"2020-10-09 11:55:00",674093,11.49,217.3,17.68,17.69,61.8,62.25,61.46,82.6,29.88,0,0.01,13.7
"2020-10-09 12:00:00",674094,12.77,214.5,12.55,18.76,61.18,61.54,60.76,83.8,29.88,0,0.01,13.68
"2020-10-09 12:05:00",674095,12.87,214.8,14.61,17.66,60.72,60.89,60.54,85,29.88,0,0.01,13.69
"2020-10-09 12:10:00",674096,14.38,208.9,12.48,20.73,60.51,60.68,60.41,85.6,29.88,0,0.01,13.69
"2020-10-09 12:15:00",674097,12.56,219.5,13.68,18.55,60.07,60.41,59.92,86.3,29.88,0,0.01,13.69
"2020-10-09 12:20:00",674098,13.54,212.4,17,20.43,59.8,60.08,59.62,86.7,29.88,0,0.01,13.7
"2020-10-09 12:25:00",674099,12.95,217.8,14.51,22.19,59.59,59.76,59.43,87.3,29.88,0,0.01,13.71
"2020-10-09 12:30:00",674100,11.9,204.2,17.43,17.3,59.51,59.73,59.43,87.6,29.88,0,0.01,13.7
"2020-10-09 12:35:00",674101,8.6,204.5,21.52,13.48,60.03,60.41,59.73,87.5,"NAN",0,0.01,13.71
"2020-10-09 12:40:00",674102,11.44,206.2,17.3,18.61,60.23,60.43,59.97,86.2,"NAN",0,0.01,13.71
"2020-10-09 12:45:00",674103,12.39,212.5,14.46,18.1,59.6,59.97,59.32,86.6,"NAN",0,0.01,13.73
"2020-10-09 12:50:00",674104,13.91,211.3,17.16,21.21,59.24,59.43,59.1,87.3,29.88,0,0.01,13.7
"2020-10-09 12:55:00",674105,10.99,211.2,17.15,17.6,59.11,59.21,59.02,87.7,29.88,0,0.01,13.74
"2020-10-09 13:00:00",674106,13.46,212.4,20.57,20.43,59.04,59.23,58.9,87.3,29.88,0,0.01,13.75
"2020-10-09 13:05:00",674107,12.46,203.5,18.4,21.62,58.78,58.9,58.73,87.7,29.88,0,0.01,13.72
"2020-10-09 13:10:00",674108,9.31,198.8,22.56,15.06,59.03,59.19,58.81,88.1,29.88,0,0.01,13.74
"2020-10-09 13:15:00",674109,12.26,203.6,20.31,19.06,58.91,59.19,58.75,87.9,29.88,0,0.01,13.72
"2020-10-09 13:20:00",674110,12.78,204.5,19.72,20.19,58.65,58.78,58.51,88.5,29.87,0,0.01,13.72
"2020-10-09 13:25:00",674111,11.25,211.5,15.54,18.22,58.56,58.67,58.46,89,29.87,0,0.01,13.74
"2020-10-09 13:30:00",674112,12.07,205.9,20.24,21,58.54,58.65,58.43,89.1,29.87,0,0.01,13.73
"2020-10-09 13:35:00",674113,9.39,207.7,20.25,13.72,58.97,59.35,58.65,89.3,29.87,0,0.01,13.72
"2020-10-09 13:40:00",674114,8.82,203,23.5,17.33,59.65,60.11,59.35,88.1,29.86,0,0.01,13.71
"2020-10-09 13:45:00",674115,9.85,204.3,17.02,19,60.45,60.62,60.11,86.8,29.86,0,0.01,13.73
"2020-10-09 13:50:00",674116,11.57,215,14.94,15.69,60.41,60.65,60.3,86,29.86,0,0.01,13.71
"2020-10-09 13:55:00",674117,10.66,206.4,19.95,17.9,61.28,61.65,60.65,84.6,29.85,0,0.01,13.7
"2020-10-09 14:00:00",674118,11.38,196.3,22.2,17.81,61.6,61.76,61.38,82.6,29.85,0,0.01,13.74
"2020-10-09 14:05:00",674119,14.28,204.8,16.21,21.62,60.9,61.38,60.43,83.1,29.85,0,0.01,13.75
"2020-10-09 14:10:00",674120,9.36,188.5,26.43,16.64,60.52,60.81,60.41,84.7,29.85,0,0.01,13.74
"2020-10-09 14:15:00",674121,11.33,203.2,19.77,17.18,60.72,60.87,60.65,84,29.85,0,0.01,13.74
"2020-10-09 14:20:00",674122,10.57,201.8,20.45,15.51,60.74,60.81,60.7,83.6,29.85,0,0.01,13.74
"2020-10-09 14:25:00",674123,10.41,201.8,23.29,18.37,61.34,61.9,60.76,83.4,29.84,0,0.01,13.72
"2020-10-09 14:30:00",674124,10.32,194,27.11,22.88,62.1,62.47,61.9,81.2,29.84,0,0.01,13.72
"2020-10-09 14:35:00",674125,9.21,195,24.64,15.48,62.87,63.02,62.47,79.69,29.84,0,0.01,13.72
"2020-10-09 14:40:00",674126,12.86,200.6,20.26,19.24,62.66,63.05,62.33,78.18,29.84,0,0.01,13.75
"2020-10-09 14:45:00",674127,10.03,207.8,21.47,16.05,62.54,62.98,62.33,78.58,29.83,0,0.01,13.73
"2020-10-09 14:50:00",674128,13.69,213.8,13.8,19.83,62.59,63.01,62.11,77.22,29.83,0,0.01,13.75
"2020-10-09 14:55:00",674129,10.09,203.7,25.72,19.74,62.21,62.49,62.03,77.7,29.83,0,0.01,13.77
"2020-10-09 15:00:00",674130,12.16,211,18.06,19.6,62.43,62.55,62.28,76.73,29.83,0,0.01,13.76
"2020-10-09 15:05:00",674131,13.21,204.6,16.88,23.56,62.23,62.31,62.14,76.58,29.83,0,0.01,13.78
"2020-10-09 15:10:00",674132,14.62,205.3,19.31,24.81,62.41,62.65,62.14,77.41,29.83,0,0.01,13.75
"2020-10-09 15:15:00",674133,13.88,198.9,19.12,24.75,62.53,62.6,62.41,77.71,29.83,0,0.01,13.76
"2020-10-09 15:20:00",674134,12.04,205.8,17.05,18.58,62.93,63.2,62.57,77.9,29.83,0,0.01,13.76
"2020-10-09 15:25:00",674135,10.17,203.3,21,18.7,62.47,62.76,62.25,79.21,29.84,0,0.01,13.77
"2020-10-09 15:30:00",674136,10.1,195.1,22.37,18.34,61.77,62.25,61.38,80.4,29.84,0,0.01,13.81
"2020-10-09 15:35:00",674137,10.86,205.3,20.68,19.83,61.19,61.41,60.82,81,29.84,0,0.01,13.84
"2020-10-09 15:40:00",674138,11.22,195.2,21.83,16.49,60.61,60.82,60.46,80.9,29.84,0,0.01,13.86
"2020-10-09 15:45:00",674139,9.02,186.6,23.47,16.05,60.47,60.52,60.41,81,29.84,0,0.01,13.85
"2020-10-09 15:50:00",674140,9.12,178.6,17.16,16.67,60.45,60.52,60.41,80.6,29.84,0,0.01,13.87
"2020-10-09 15:55:00",674141,7.721,180.4,22.77,12.32,60.59,60.68,60.49,80.3,29.83,0,0.01,13.9
"2020-10-09 16:00:00",674142,9.98,174.6,17.88,16.02,60.62,60.67,60.6,79.79,29.83,0,0.01,13.88
"2020-10-09 16:05:00",674143,8.17,172.6,15.53,12.11,60.61,60.65,60.6,79.97,29.83,0,0.01,13.89
"2020-10-09 16:10:00",674144,8.75,169.4,12.82,12.89,60.6,60.65,60.51,80.1,29.83,0,0.01,14.17
"2020-10-09 16:15:00",674145,8.23,176.6,16.89,11.66,60.53,60.57,60.49,79.92,29.83,0,0.01,14.17
"2020-10-09 16:20:00",674146,7.593,174.3,20.34,12.32,60.57,60.65,60.51,80.1,29.82,0,0.01,14.06
"2020-10-09 16:25:00",674147,8.74,172.4,16.35,13.6,60.66,60.7,60.62,79.86,29.82,0,0.01,14.32
"2020-10-09 16:30:00",674148,8.73,168.6,13.65,11.51,60.6,60.65,60.54,79.85,29.82,0,0.01,13.92
"2020-10-09 16:35:00",674149,8.42,182.5,20.19,14.59,60.59,60.6,60.57,80.1,29.82,0,0.01,13.59
"2020-10-09 16:40:00",674150,6.138,178.5,21.14,10.29,60.61,60.65,60.6,80.2,29.82,0,0.01,13.51
"2020-10-09 16:45:00",674151,7.769,192.1,20.73,13.07,60.63,60.68,60.54,80.2,29.81,0,0.01,13.44
"2020-10-09 16:50:00",674152,5.925,186.2,23.85,11.72,60.55,60.6,60.49,80.4,29.81,0,0.01,13.39
"2020-10-09 16:55:00",674153,9.31,189.4,19.32,20.85,60.44,60.54,60.35,80.8,29.81,0,0.01,13.35
"2020-10-09 17:00:00",674154,10.06,199.2,21.43,17.21,60.27,60.38,60.16,81.5,29.81,0,0.01,13.29
"2020-10-09 17:05:00",674155,7.571,189.2,22.22,13.69,60.08,60.16,59.97,82.3,29.82,0,0.01,13.23
"2020-10-09 17:10:00",674156,6.167,193.1,22.94,10.5,59.91,59.97,59.84,83,29.81,0,0.01,13.18
"2020-10-09 17:15:00",674157,7.341,218.7,24.9,12.92,59.79,59.86,59.65,83.7,29.81,0,0.01,13.12
"2020-10-09 17:20:00",674158,10.08,210.2,16.26,14.32,59.41,59.65,59.21,85.3,29.81,0,0.01,13.08
"2020-10-09 17:25:00",674159,8.89,198.1,22.71,15.39,59.1,59.21,58.97,86.4,29.82,0,0.01,13.04
"2020-10-09 17:30:00",674160,7.305,195.7,23.16,13.39,58.91,58.97,58.86,87.2,29.82,0,0.01,13.01
"2020-10-09 17:35:00",674161,7.987,200.5,21.84,16.64,58.82,58.86,58.75,87.9,29.82,0,0.01,12.99
"2020-10-09 17:40:00",674162,9.34,190.9,23.64,20.37,58.6,58.78,58.42,88.9,29.81,0,0.01,12.98
"2020-10-09 17:45:00",674163,9.53,176.7,17.27,15,58.32,58.42,58.24,90,29.81,0,0.01,12.97
"2020-10-09 17:50:00",674164,9.55,181.8,18.88,15.21,58.23,58.28,58.21,90.7,"NAN",0,0.01,12.96
"2020-10-09 17:55:00",674165,10.38,181.3,19.65,18.4,58.3,58.33,58.25,90.8,29.8,0,0.01,12.96
"2020-10-09 18:00:00",674166,9.73,179.2,17.4,14.26,58.3,58.33,58.27,91,"NAN",0,0.01,12.95
"2020-10-09 18:05:00",674167,10.22,180.1,18.18,15.18,58.3,58.33,58.27,91.1,29.8,0,0.01,12.95
"2020-10-09 18:10:00",674168,8.96,187.3,24.38,18.07,58.28,58.32,58.24,91,29.8,0,0.01,12.95
"2020-10-09 18:15:00",674169,8.57,188.2,22.03,14.23,58.34,58.38,58.29,90.7,29.8,0,0.01,12.94
"2020-10-09 18:20:00",674170,7.493,183.1,21,12.86,58.41,58.46,58.38,90.4,29.8,0,0.01,12.94
"2020-10-09 18:25:00",674171,8.66,186.6,21.99,21.21,58.49,58.56,58.43,90.2,29.8,0,0.01,12.94
"2020-10-09 18:30:00",674172,10.83,172.1,13.98,17.36,58.64,58.73,58.54,89.9,29.79,0,0.01,12.94
"2020-10-09 18:35:00",674173,10.78,170.6,12.63,14.14,58.75,58.78,58.7,89.7,29.79,0,0.01,12.93
"2020-10-09 18:40:00",674174,11.05,166.9,16.35,16.2,58.8,58.86,58.75,89.8,29.78,0,0.01,12.93
"2020-10-09 18:45:00",674175,10.28,175.6,17.47,18.22,58.88,58.94,58.83,89.7,29.78,0,0.01,12.93
"2020-10-09 18:50:00",674176,9.25,170.9,16.77,14.32,59,59.05,58.94,89.5,29.78,0,0.01,12.93
"2020-10-09 18:55:00",674177,7.348,185.6,22.67,15.3,59.05,59.11,59.02,89.5,29.78,0,0.01,12.92
"2020-10-09 19:00:00",674178,8.86,186.2,18.63,17.81,59.13,59.16,59.08,89.4,29.79,0,0.01,12.92
"2020-10-09 19:05:00",674179,8.91,197.3,25.36,17.45,59.19,59.22,59.16,89.3,29.79,0,0.01,12.92
"2020-10-09 19:10:00",674180,9.12,193.1,23.29,18.85,59.24,59.27,59.19,89.3,29.79,0,0.01,12.92
"2020-10-09 19:15:00",674181,6.375,191.6,26.18,10.65,59.29,59.3,59.27,89.3,29.79,0,0.01,12.92
"2020-10-09 19:20:00",674182,10.31,197.1,21.88,17.6,59.35,59.41,59.3,89.2,29.79,0,0.01,12.92
"2020-10-09 19:25:00",674183,8.55,191.2,23.61,14.5,59.41,59.43,59.38,89,29.79,0,0.01,12.92
"2020-10-09 19:30:00",674184,11.36,189.8,23.51,20.13,59.39,59.41,59.35,88.9,29.79,0,0.01,12.92
"2020-10-09 19:35:00",674185,10.57,190.4,20.39,17.33,59.38,59.41,59.35,89,29.79,0,0.01,12.92
"2020-10-09 19:40:00",674186,8.95,195.4,22.82,18.97,59.4,59.43,59.38,89,29.79,0,0.01,12.92
"2020-10-09 19:45:00",674187,8,189.8,24.17,13.81,59.4,59.41,59.38,88.9,29.78,0,0.01,12.92
"2020-10-09 19:50:00",674188,9.55,193.4,23.51,17.06,59.38,59.41,59.35,88.8,29.78,0,0.01,12.91
"2020-10-09 19:55:00",674189,11.96,192,21.21,18.1,59.37,59.41,59.32,88.6,29.78,0,0.01,12.91
"2020-10-09 20:00:00",674190,11.42,193.8,20.62,18.94,59.4,59.43,59.38,88.6,29.78,0,0.01,12.92
"2020-10-09 20:05:00",674191,12.19,189.3,23.9,25.38,59.48,59.52,59.4,88.5,29.77,0,0.01,12.92
"2020-10-09 20:10:00",674192,11.22,190.7,21.01,20.07,59.54,59.57,59.51,88.5,29.77,0,0.01,12.91
"2020-10-09 20:15:00",674193,11.06,188.5,22.94,21.83,59.6,59.63,59.54,88.5,29.77,0,0.01,12.92
"2020-10-09 20:20:00",674194,10.28,192,24.7,22.07,59.69,59.74,59.63,88.5,29.77,0,0.01,12.91
"2020-10-09 20:25:00",674195,12.44,192.2,23.73,20.07,59.74,59.79,59.71,88.7,29.77,0,0.01,12.91
"2020-10-09 20:30:00",674196,13.98,201.5,20.74,25.05,59.75,59.82,59.7,89,29.77,0,0.01,12.91
"2020-10-09 20:35:00",674197,15.49,196.7,20.58,25.14,59.62,59.71,59.51,89.3,29.77,0,0.01,12.91
"2020-10-09 20:40:00",674198,12.47,193.7,21.92,21.74,59.45,59.52,59.36,89.7,29.77,0,0.01,12.91
"2020-10-09 20:45:00",674199,12.77,192.7,24.4,23.14,59.28,59.38,59.16,90.5,29.77,0,0.01,12.91
"2020-10-09 20:50:00",674200,12.24,191.9,24.03,24.87,59.08,59.19,58.97,91.3,29.76,0,0.01,12.91
"2020-10-09 20:55:00",674201,13.99,192.5,21.61,25.29,59.01,59.05,58.97,91.8,29.76,0,0.01,12.91
"2020-10-09 21:00:00",674202,11.31,197.3,23.8,19.72,59.05,59.08,59.02,91.9,29.76,0,0.01,12.91
"2020-10-09 21:05:00",674203,12.09,195.2,21.66,20.97,59.1,59.16,59.02,91.8,29.76,0,0.01,12.91
"2020-10-09 21:10:00",674204,12.46,197.3,22.8,21.03,59.2,59.24,59.13,91.7,29.76,0,0.01,12.91
"2020-10-09 21:15:00",674205,12.74,192.5,22.82,21.27,59.26,59.3,59.21,91.6,29.77,0,0.01,12.91
"2020-10-09 21:20:00",674206,13.85,198.4,22.65,21.03,59.29,59.32,59.27,91.3,29.76,0,0.01,12.91
"2020-10-09 21:25:00",674207,14.33,201.3,21.89,28.66,59.3,59.32,59.27,91.1,29.76,0,0.01,12.91
"2020-10-09 21:30:00",674208,16.72,200,19.71,24.58,59.3,59.35,59.3,90.9,29.76,0,0.01,12.9
"2020-10-09 21:35:00",674209,14.21,200.5,19.41,23.74,59.32,59.38,59.27,90.8,29.76,0,0.01,12.9
"2020-10-09 21:40:00",674210,14.42,193.5,23.11,31.94,59.24,59.3,59.19,90.9,29.76,0,0.01,12.9
"2020-10-09 21:45:00",674211,14.11,190.8,21.82,28.03,59.15,59.21,59.05,91.1,29.76,0,0.01,12.9
"2020-10-09 21:50:00",674212,15.84,191.8,22.28,25.8,58.96,59.08,58.83,91.7,29.75,0,0.01,12.89
"2020-10-09 21:55:00",674213,13.97,191.5,23.89,28.63,58.68,58.83,58.59,92.6,29.75,0.01,0.02,12.89
"2020-10-09 22:00:00",674214,13.8,192.4,19.9,24.75,58.57,58.65,58.54,93,29.75,0,0.02,12.89
"2020-10-09 22:05:00",674215,14.56,193.9,24.92,25.08,58.52,58.54,58.48,93,29.75,0,0.02,12.89
"2020-10-09 22:10:00",674216,15.66,192.9,21.04,27.59,58.46,58.51,58.43,93.1,29.74,0,0.02,12.89
"2020-10-09 22:15:00",674217,16.21,193.6,20.15,25.59,58.48,58.54,58.43,93,29.74,0,0.02,12.89
"2020-10-09 22:20:00",674218,14.9,190.9,22.83,28.81,58.46,58.51,58.43,92.8,29.74,0.01,0.03,12.89
"2020-10-09 22:25:00",674219,14.74,190.5,19.5,22.82,58.43,58.48,58.43,92.7,29.74,0,0.03,12.89
"2020-10-09 22:30:00",674220,16.93,189.2,18.89,28.21,58.52,58.56,58.43,92.6,29.73,0,0.03,12.89
"2020-10-09 22:35:00",674221,15.78,193,20.45,28.87,58.57,58.62,58.54,92.5,29.73,0,0.03,12.89
"2020-10-09 22:40:00",674222,14.63,188.1,22.47,27.74,58.57,58.62,58.54,92.7,29.73,0,0.03,12.89
"2020-10-09 22:45:00",674223,16.27,190,21.44,30.06,58.54,58.59,58.51,92.8,29.73,0,0.03,12.89
"2020-10-09 22:50:00",674224,15.66,188.5,22.3,33.04,58.52,58.56,58.46,92.8,29.73,0,0.03,12.89
"2020-10-09 22:55:00",674225,15.96,187.4,21.97,30.39,58.48,58.54,58.43,92.8,29.72,0,0.03,12.88
"2020-10-09 23:00:00",674226,13.36,191.7,22.91,25.44,58.42,58.46,58.37,92.8,29.72,0,0.03,12.88
"2020-10-09 23:05:00",674227,16.92,189,20.66,26.48,58.27,58.37,58.21,93.1,"NAN",0,0.03,12.88
"2020-10-09 23:10:00",674228,15.73,191.5,21.12,27.62,58.22,58.27,58.18,93.1,"NAN",0,0.03,12.89
"2020-10-09 23:15:00",674229,15.78,191.2,23.31,27.74,58.34,58.4,58.24,92.9,"NAN",0,0.03,12.88
"2020-10-09 23:20:00",674230,17.03,187.8,20.78,28.96,58.39,58.43,58.35,92.8,29.71,0,0.03,12.88
"2020-10-09 23:25:00",674231,12.81,184.7,19.84,26.01,58.39,58.43,58.35,92.9,29.71,0.01,0.04,12.88
"2020-10-09 23:30:00",674232,13.92,188,20.47,28.51,58.46,58.56,58.43,93,29.71,0,0.04,12.88
"2020-10-09 23:35:00",674233,13.92,187.6,21.35,24.72,58.56,58.62,58.51,93,29.71,0,0.04,12.88
"2020-10-09 23:40:00",674234,12.84,188.2,23.29,21.68,58.58,58.62,58.54,93,29.71,0,0.04,12.88
"2020-10-09 23:45:00",674235,12.95,187.5,19.79,26.42,58.56,58.59,58.51,93.3,29.71,0.01,0.05,12.88
"2020-10-09 23:50:00",674236,15.04,184.2,21.47,25.05,58.54,58.56,58.51,93.5,29.7,0.01,0.06,12.88
"2020-10-09 23:55:00",674237,13.82,188.4,21.29,26.96,58.53,58.56,58.46,93.6,29.7,0.01,0.07,12.87
"2020-10-10 00:00:00",674238,13.21,188.3,23.44,24.93,58.43,58.51,58.4,93.8,29.7,0.01,0,12.87
"2020-10-10 00:05:00",674239,12.04,184.9,18.55,25.86,58.4,58.43,58.35,93.9,29.7,0.01,0.01,12.86
"2020-10-10 00:10:00",674240,14.04,189.9,21.17,28.6,58.34,58.37,58.29,94.1,29.7,0.01,0.02,12.87
"2020-10-10 00:15:00",674241,12.96,188.8,22.91,22.31,58.34,58.37,58.32,94.2,29.69,0.01,0.03,12.87
"2020-10-10 00:20:00",674242,12.45,188.6,23.93,23.26,58.36,58.4,58.35,94.2,29.69,0.01,0.04,12.87
"2020-10-10 00:25:00",674243,13.87,193.2,19.85,27.05,58.4,58.43,58.37,94.2,29.69,0.01,0.05,12.87
"2020-10-10 00:30:00",674244,14.41,186.6,23.27,25.41,58.43,58.48,58.4,94.1,29.69,0,0.05,12.86
"2020-10-10 00:35:00",674245,12.44,193.1,24.62,20.91,58.51,58.54,58.46,94,29.69,0,0.05,12.86
"2020-10-10 00:40:00",674246,14.09,193.1,23.86,26.69,58.48,58.54,58.43,94,29.68,0.01,0.06,12.86
"2020-10-10 00:45:00",674247,15.43,192.3,21.65,30.72,58.52,58.62,58.43,94,29.68,0,0.06,12.86
"2020-10-10 00:50:00",674248,15.7,193.1,22.05,28.93,58.6,58.65,58.54,93.9,29.68,0,0.06,12.86
"2020-10-10 00:55:00",674249,15.35,195.8,23.14,29.76,58.59,58.62,58.54,94.1,29.68,0.01,0.07,12.85
"2020-10-10 01:00:00",674250,14.58,189.2,22.1,24.75,58.61,58.65,58.59,94.2,29.68,0.01,0.08,12.84
"2020-10-10 01:05:00",674251,14.07,196.3,22.69,28.39,58.6,58.65,58.56,94.5,29.68,0.02,0.1,12.85
"2020-10-10 01:10:00",674252,16.02,199.3,19.34,26.63,58.6,58.65,58.54,94.6,29.68,0.01,0.11,12.85
"2020-10-10 01:15:00",674253,16.46,197.5,20.38,27.86,58.53,58.59,58.48,94.8,29.68,0.02,0.13,12.85
"2020-10-10 01:20:00",674254,13.1,197.6,19.64,23,58.43,58.51,58.37,95.1,29.68,0.03,0.16,12.85
"2020-10-10 01:25:00",674255,14.31,204.4,20.89,27.26,58.38,58.43,58.35,95.5,29.68,0.04,0.2,12.85
"2020-10-10 01:30:00",674256,12.92,202.4,22.67,22.88,58.34,58.4,58.29,95.8,29.68,0.03,0.23,12.85
"2020-10-10 01:35:00",674257,16.71,208.9,21.2,29.02,58.3,58.35,58.21,96.1,29.68,0.06,0.29,12.85
"2020-10-10 01:40:00",674258,14.99,204.1,20.78,24.72,58.19,58.27,58.1,96.3,29.68,0.02,0.31,12.84
"2020-10-10 01:45:00",674259,17.92,208.1,15.81,26.22,58.05,58.16,57.97,96.6,29.68,0.02,0.33,12.84
"2020-10-10 01:50:00",674260,13.88,224.4,16.53,24.49,57.88,57.97,57.78,96.8,29.69,0.03,0.36,12.84
"2020-10-10 01:55:00",674261,13.75,223.4,15.56,22.04,57.74,57.81,57.67,97.1,29.69,0.01,0.37,12.83
"2020-10-10 02:00:00",674262,13.77,226,19.62,23.89,57.61,57.67,57.53,97.3,29.69,0.01,0.38,12.82
"2020-10-10 02:05:00",674263,15.5,223.4,15.16,24.31,57.52,57.56,57.48,97.5,29.69,0.01,0.39,12.82
"2020-10-10 02:10:00",674264,13.32,222.4,15.79,21.77,57.47,57.51,57.43,97.6,29.69,0.02,0.41,12.82
"2020-10-10 02:15:00",674265,12.15,225.7,16.27,18.85,57.45,57.48,57.43,97.8,29.69,0.01,0.42,12.82
"2020-10-10 02:20:00",674266,12.49,224.6,14.21,19.86,57.46,57.51,57.43,97.9,29.69,0.02,0.44,12.82
"2020-10-10 02:25:00",674267,10.39,228.2,16.68,18.94,57.48,57.53,57.43,98,29.69,0.01,0.45,12.81
"2020-10-10 02:30:00",674268,12.17,222.4,15.81,18.82,57.64,57.75,57.51,98.3,29.69,0.02,0.47,12.81
"2020-10-10 02:35:00",674269,11.04,227.5,13.69,17.24,57.79,57.89,57.72,98.3,29.69,0.01,0.48,12.81
"2020-10-10 02:40:00",674270,10.43,233.6,16.37,16.26,57.98,58.18,57.86,98.5,29.69,0.01,0.49,12.8
"2020-10-10 02:45:00",674271,10.9,234.7,14.36,20.43,58.37,58.54,58.16,98.7,29.7,0.03,0.52,12.81
"2020-10-10 02:50:00",674272,14.3,236.3,12.89,20.13,58.67,58.81,58.51,98.7,29.7,0.01,0.53,12.81
"2020-10-10 02:55:00",674273,13.8,233.3,13.58,21.33,58.85,58.89,58.81,98.6,29.7,0.01,0.54,12.81
"2020-10-10 03:00:00",674274,12.06,233.8,13.79,17.27,58.87,58.92,58.86,98.6,29.7,0.01,0.55,12.8
"2020-10-10 03:05:00",674275,10.56,230.6,12.65,15.66,58.85,58.86,58.81,98.6,29.69,0,0.55,12.8
"2020-10-10 03:10:00",674276,8.05,216.3,16.11,12.44,58.8,58.83,58.75,98.6,29.68,0.01,0.56,12.8
"2020-10-10 03:15:00",674277,8.42,217.3,12.68,11.81,58.76,58.81,58.75,98.6,29.67,0.01,0.57,12.8
"2020-10-10 03:20:00",674278,8.76,227.8,13.03,12.32,58.82,58.86,58.78,98.7,29.68,0,0.57,12.79
"2020-10-10 03:25:00",674279,8.73,215.9,16.04,13.51,58.86,58.89,58.83,98.8,29.68,0.01,0.58,12.79
"2020-10-10 03:30:00",674280,8.91,207.1,14.7,13.12,58.93,58.97,58.86,98.8,29.67,0,0.58,12.79
"2020-10-10 03:35:00",674281,8.77,207.7,16.21,12.92,58.92,58.97,58.83,98.7,29.68,0,0.58,12.79
"2020-10-10 03:40:00",674282,7.858,211.8,13.96,11.78,58.82,58.86,58.75,98.7,29.68,0,0.58,12.8
"2020-10-10 03:45:00",674283,6.887,194.5,22.42,11.28,58.74,58.78,58.65,98.7,29.67,0,0.58,12.79
"2020-10-10 03:50:00",674284,6.775,201.5,21.33,9.99,58.58,58.7,58.46,98.6,29.67,0.01,0.59,12.79
"2020-10-10 03:55:00",674285,6.655,205.9,17.14,10.38,58.41,58.48,58.32,98.6,29.68,0,0.59,12.79
"2020-10-10 04:00:00",674286,6.452,205.3,18.88,9.99,58.25,58.37,58.16,98.5,29.68,0,0.59,12.78
"2020-10-10 04:05:00",674287,6.287,198,22.05,10.35,58.06,58.18,57.94,98.4,29.68,0,0.59,12.78
"2020-10-10 04:10:00",674288,6.507,194.3,20.24,10.8,57.88,57.97,57.78,98.3,29.68,0.01,0.6,12.78
"2020-10-10 04:15:00",674289,6.706,202.1,23.27,11.57,57.87,58,57.78,98.5,29.68,0,0.6,12.78
"2020-10-10 04:20:00",674290,7.922,234.8,19.7,11.25,58.14,58.27,58,98.6,"NAN",0.06,0.66,12.77
"2020-10-10 04:25:00",674291,11.3,233.2,18.3,18.02,58.29,58.35,58.21,98.4,"NAN",0.02,0.68,12.76
"2020-10-10 04:30:00",674292,10.99,221.9,15.86,18.22,58.06,58.29,57.94,97.8,"NAN",0,0.68,12.76
"2020-10-10 04:35:00",674293,7.036,225.8,17.76,11.54,58.26,58.37,58.1,98.3,29.69,0,0.68,12.76
"2020-10-10 04:40:00",674294,8.06,236.5,16.63,12.53,58.38,58.4,58.32,98,29.69,0,0.68,12.77
"2020-10-10 04:45:00",674295,8.75,231.2,18.1,14.88,58.32,58.37,58.29,97.8,29.69,0,0.68,12.76
"2020-10-10 04:50:00",674296,8.67,227.2,12.91,12.17,58.4,58.43,58.35,97.9,29.69,0,0.68,12.76
"2020-10-10 04:55:00",674297,8.19,231.4,11.49,12.77,58.4,58.46,58.32,97.9,29.69,0,0.68,12.76
"2020-10-10 05:00:00",674298,8.5,228.7,16.18,12.77,58.36,58.4,58.32,98.1,29.69,0,0.68,12.76
"2020-10-10 05:05:00",674299,9.74,225.7,12.96,14.32,58.42,58.43,58.37,98.2,29.7,0,0.68,12.75
"2020-10-10 05:10:00",674300,9.22,225.3,15.63,14.14,58.39,58.43,58.35,98.1,29.7,0,0.68,12.75
"2020-10-10 05:15:00",674301,9.85,227.7,11.97,13.72,58.31,58.37,58.24,98.1,29.7,0,0.68,12.74
"2020-10-10 05:20:00",674302,9.06,227.1,13.31,14.29,58.19,58.27,58.1,98.1,29.7,0,0.68,12.74
"2020-10-10 05:25:00",674303,8.44,231.6,13.41,12.02,58.09,58.13,58.02,98.1,29.7,0,0.68,12.74
"2020-10-10 05:30:00",674304,9.65,226.6,9.68,12.92,58.03,58.08,58,98.2,29.7,0,0.68,12.74
"2020-10-10 05:35:00",674305,7.469,229.5,11.94,10.86,58.02,58.08,58,98.1,29.7,0,0.68,12.74
"2020-10-10 05:40:00",674306,6.872,233.9,12.75,11.63,58,58.02,58,98.1,29.7,0,0.68,12.73
"2020-10-10 05:45:00",674307,5.578,248.2,16.4,8.89,57.94,58.02,57.86,97.9,29.69,0,0.68,12.73
"2020-10-10 05:50:00",674308,11.04,268.2,18.27,17.75,57.52,57.86,57.02,96.9,29.7,0,0.68,12.72
"2020-10-10 05:55:00",674309,12.08,290.8,11.65,19.77,56.75,57.02,56.59,95.7,29.7,0,0.68,12.72
"2020-10-10 06:00:00",674310,16.39,295.4,12.26,22.28,56.37,56.59,56.15,94.7,29.7,0,0.68,12.72
"2020-10-10 06:05:00",674311,15.09,296.1,9.61,20.7,55.95,56.15,55.72,94.4,29.71,0.01,0.69,12.72
"2020-10-10 06:10:00",674312,13.78,291.9,12.2,17.66,55.53,55.75,55.37,94.8,29.71,0,0.69,12.72
"2020-10-10 06:15:00",674313,13.2,292.8,10.91,19.18,55.21,55.37,55.1,95,29.71,0.01,0.7,12.71
"2020-10-10 06:20:00",674314,12.26,296.9,11.06,15.84,55.12,55.15,55.1,94.8,29.71,0,0.7,12.71
"2020-10-10 06:25:00",674315,9.36,301.5,11.19,13.36,55.16,55.18,55.12,94.9,29.7,0.01,0.71,12.7
"2020-10-10 06:30:00",674316,6.879,297.1,11.5,10.86,55.18,55.2,55.18,95.1,29.71,0,0.71,12.7
"2020-10-10 06:35:00",674317,4.935,287.7,14.98,7.399,55.22,55.26,55.18,95.4,29.71,0,0.71,12.7
"2020-10-10 06:40:00",674318,7.856,298.2,10.9,10.32,55.28,55.29,55.23,95.6,29.71,0.01,0.72,12.69
"2020-10-10 06:45:00",674319,7.395,297,11.72,10.11,55.24,55.29,55.18,95.6,29.71,0.01,0.73,12.69
"2020-10-10 06:50:00",674320,6.208,292.3,10.19,8.98,55.26,55.29,55.2,95.7,29.72,0,0.73,12.69
"2020-10-10 06:55:00",674321,5.617,289.6,11.56,9.13,55.29,55.31,55.26,95.9,29.72,0.01,0.74,12.69
"2020-10-10 07:00:00",674322,4.176,286.7,14.55,6.087,55.36,55.39,55.29,96.1,29.73,0.01,0.75,12.69
"2020-10-10 07:05:00",674323,5.44,281.3,14.5,8.29,55.4,55.45,55.39,96.3,29.73,0.01,0.76,12.7
"2020-10-10 07:10:00",674324,5.316,272.9,13.18,8.03,55.44,55.5,55.39,96.5,29.73,0.02,0.78,12.69
"2020-10-10 07:15:00",674325,4.683,267.6,17.32,6.892,55.51,55.58,55.48,96.7,29.73,0.01,0.79,12.69
"2020-10-10 07:20:00",674326,6.691,267.7,15.75,10.2,55.56,55.61,55.48,96.8,29.74,0.01,0.8,12.68
"2020-10-10 07:25:00",674327,4.151,259.8,27.24,8.29,55.43,55.5,55.39,96.8,29.74,0.01,0.81,12.68
"2020-10-10 07:30:00",674328,3.8,261.8,21.22,6.475,55.36,55.39,55.31,96.9,29.74,0.01,0.82,12.69
"2020-10-10 07:35:00",674329,3.902,241.1,16.04,5.58,55.36,55.37,55.31,97,29.75,0.01,0.83,12.69
"2020-10-10 07:40:00",674330,3.235,218.8,18.16,4.566,55.35,55.37,55.31,97.1,29.75,0,0.83,12.7
"2020-10-10 07:45:00",674331,2.23,220.5,15.87,2.896,55.32,55.34,55.29,97.1,29.75,0,0.83,12.72
"2020-10-10 07:50:00",674332,2.49,200.9,34.96,4.03,55.36,55.39,55.29,97.3,29.75,0,0.83,12.73
"2020-10-10 07:55:00",674333,4.423,180.7,14.12,5.878,55.38,55.39,55.37,97.3,29.75,0,0.83,12.74
"2020-10-10 08:00:00",674334,4.397,177.6,18.97,6.773,55.38,55.39,55.37,97.3,29.75,0,0.83,12.77
"2020-10-10 08:05:00",674335,6.194,165.8,7.347,7.22,55.34,55.39,55.29,97.3,29.74,0,0.83,12.82
"2020-10-10 08:10:00",674336,6.047,151.1,10.82,6.833,55.35,55.39,55.31,97.4,29.74,0,0.83,12.87
"2020-10-10 08:15:00",674337,5.958,145.4,7.122,6.713,55.37,55.39,55.34,97.4,29.74,0,0.83,12.91
"2020-10-10 08:20:00",674338,6.005,139,7.425,7.19,55.37,55.39,55.29,97.3,29.75,0.01,0.84,12.9
"2020-10-10 08:25:00",674339,5.02,143.8,8.25,6.087,55.35,55.39,55.29,97.4,29.75,0,0.84,12.91
"2020-10-10 08:30:00",674340,4.226,143.9,11.44,5.67,55.42,55.5,55.39,97.4,29.76,0,0.84,12.95
"2020-10-10 08:35:00",674341,3.832,143.5,8.3,4.864,55.56,55.64,55.48,97.4,29.76,0,0.84,12.99
"2020-10-10 08:40:00",674342,3.283,145.7,10.37,4.119,55.69,55.83,55.58,97.4,29.76,0,0.84,13.09
"2020-10-10 08:45:00",674343,2.786,145,12.18,4.268,55.85,55.94,55.8,97.2,29.77,0,0.84,13.25
"2020-10-10 08:50:00",674344,3.389,122.4,11.99,4.387,56.04,56.18,55.94,97.2,29.76,0,0.84,13.42
"2020-10-10 08:55:00",674345,2.185,110.9,11.59,2.777,56.26,56.42,56.15,97.1,29.77,0,0.84,13.59
"2020-10-10 09:00:00",674346,2.267,142,18.28,2.867,56.67,57.02,56.42,97,29.78,0,0.84,13.73
"2020-10-10 09:05:00",674347,2.374,153.3,18.7,3.672,57.34,57.48,57.05,96.4,29.78,0,0.84,13.79
"2020-10-10 09:10:00",674348,2.356,176.9,48.63,5.133,58.05,58.81,57.45,96.3,29.79,0,0.84,13.71
"2020-10-10 09:15:00",674349,3.383,238,29.79,6.117,59.35,59.73,58.78,95.5,29.79,0,0.84,13.72
"2020-10-10 09:20:00",674350,3.807,231,21.41,5.908,59.93,60.3,59.67,94.3,29.79,0,0.84,13.71
"2020-10-10 09:25:00",674351,5.082,237.1,19.73,7.131,60.54,60.64,60.3,93.3,29.78,0,0.84,13.72
"2020-10-10 09:30:00",674352,6.106,215.5,19.49,10.05,60.32,60.56,60.16,92.3,29.78,0,0.84,13.78
"2020-10-10 09:35:00",674353,6.134,231.3,16.49,9.76,60.21,60.32,60.13,92.1,"NAN",0,0.84,13.78
"2020-10-10 09:40:00",674354,7.504,220.1,15.23,12.95,60.5,60.7,60.19,92,"NAN",0,0.84,13.69
"2020-10-10 09:45:00",674355,9.27,210.8,16.05,13.57,60.81,60.95,60.68,91.2,29.79,0,0.84,13.7
"2020-10-10 09:50:00",674356,10.24,208.7,14.74,13.75,60.7,60.84,60.57,90.5,29.79,0,0.84,13.69
"2020-10-10 09:55:00",674357,8.2,216.9,16.36,13.01,60.64,61.01,60.51,90.4,29.79,0,0.84,13.69
"2020-10-10 10:00:00",674358,10.93,227,13.26,15.12,60.95,61.14,60.82,89.9,29.79,0,0.84,13.69
"2020-10-10 10:05:00",674359,10.36,225.2,11.93,15.75,60.94,61.07,60.83,89.8,29.79,0,0.84,13.69
"2020-10-10 10:10:00",674360,12.31,226.1,12.26,18.07,60.78,60.92,60.65,89.5,29.79,0,0.84,13.69
"2020-10-10 10:15:00",674361,12.08,226.4,12.02,18.1,60.74,60.84,60.62,89.3,29.8,0,0.84,13.68
"2020-10-10 10:20:00",674362,10.78,230.3,16.6,17.57,61.07,61.33,60.65,89.6,29.8,0,0.84,13.69
"2020-10-10 10:25:00",674363,12.21,227.5,12.47,18.16,61.32,61.49,61.19,88.3,29.8,0,0.84,13.71
"2020-10-10 10:30:00",674364,12.35,231.4,13.82,17.84,61.43,61.57,61.27,87.4,29.8,0,0.84,13.68
"2020-10-10 10:35:00",674365,13.12,223.1,14.05,19.83,61.4,61.54,61.27,86.5,29.8,0,0.84,13.68
"2020-10-10 10:40:00",674366,11.69,227.3,13.17,17.93,61.75,62,61.52,85.9,29.8,0,0.84,13.68
"2020-10-10 10:45:00",674367,13.19,226.9,9.86,16.49,61.34,61.63,60.89,85.1,29.81,0,0.84,13.72
"2020-10-10 10:50:00",674368,12.09,229.4,10.95,16.7,60.43,60.92,60.11,86.1,29.81,0,0.84,14
"2020-10-10 10:55:00",674369,12.16,229.7,10.82,16.32,59.82,60.14,59.43,87.4,29.81,0,0.84,14.02
"2020-10-10 11:00:00",674370,10.77,221.7,12.38,17.06,59.16,59.43,58.92,89.1,29.81,0.01,0.85,14.07
"2020-10-10 11:05:00",674371,8.12,224.6,14.6,14.2,58.75,58.92,58.66,90.5,29.81,0.01,0.86,13.96
"2020-10-10 11:10:00",674372,8.57,234.1,15.28,14.17,59.4,60.36,58.72,92.2,29.82,0,0.86,13.66
"2020-10-10 11:15:00",674373,9.65,230,15.92,16.38,61.07,61.46,60.36,91.5,29.82,0,0.86,13.68
"2020-10-10 11:20:00",674374,10.26,234.2,15.28,16.14,61.93,62.22,61.44,89.7,29.82,0,0.86,13.68
"2020-10-10 11:25:00",674375,11.35,236.6,15.36,18.79,62.17,62.49,61.92,88,29.82,0,0.86,13.68
"2020-10-10 11:30:00",674376,11.96,235.6,11.04,16.11,62.26,62.49,62.11,86.9,29.82,0,0.86,13.68
"2020-10-10 11:35:00",674377,10.73,238.1,15.38,15.39,62.3,62.55,62.14,86.8,29.82,0,0.86,13.69
"2020-10-10 11:40:00",674378,9.29,241.3,16.07,13.6,62.29,62.39,62.13,86.3,29.83,0,0.86,13.69
"2020-10-10 11:45:00",674379,9.14,245,15.55,15.18,62.2,62.3,62.1,85.9,29.83,0,0.86,13.69
"2020-10-10 11:50:00",674380,9.24,257.2,14.81,13.81,62.52,62.71,62.24,84,29.83,0,0.86,13.68
"2020-10-10 11:55:00",674381,8.59,261.3,15.72,12.8,62.79,62.87,62.68,81.8,29.84,0,0.86,13.69
"2020-10-10 12:00:00",674382,9.08,262.5,14.78,13.57,62.95,63.03,62.84,80.8,29.83,0,0.86,13.68
"2020-10-10 12:05:00",674383,8.12,263,14.97,11.57,62.76,62.87,62.65,80.3,29.84,0,0.86,13.7
"2020-10-10 12:10:00",674384,8.09,272.9,13.97,12.71,62.5,62.79,62.3,80.5,29.84,0,0.86,13.69
"2020-10-10 12:15:00",674385,7.371,274,14.48,10.29,62.24,62.33,62.17,80.9,29.84,0,0.86,13.7
"2020-10-10 12:20:00",674386,7.909,272,14.62,10.74,62.24,62.33,62.17,80.3,29.85,0,0.86,13.69
"2020-10-10 12:25:00",674387,7.34,273.8,15.55,10.59,62.37,62.52,62.25,80.3,29.85,0,0.86,13.69
"2020-10-10 12:30:00",674388,8.01,273.6,13.65,11.22,62.33,62.44,62.25,79.74,29.85,0,0.86,13.69
"2020-10-10 12:35:00",674389,7.931,271,13.15,10.53,62.53,62.71,62.33,78.73,29.85,0,0.86,13.69
"2020-10-10 12:40:00",674390,6.704,274.2,15.32,11.13,62.76,62.92,62.57,78.54,29.85,0,0.86,13.7
"2020-10-10 12:45:00",674391,6.936,279,14.68,11.28,63.08,63.3,62.84,78.46,29.85,0,0.86,13.68
"2020-10-10 12:50:00",674392,7.634,273,15.08,10.41,63.23,63.36,63.06,77.53,29.85,0,0.86,13.69
"2020-10-10 12:55:00",674393,6.966,271.4,15.22,11.13,63.22,63.36,63.14,78,29.85,0,0.86,13.69
"2020-10-10 13:00:00",674394,8.45,270.3,13.45,12.32,63.02,63.25,62.85,76.85,29.86,0,0.86,13.69
"2020-10-10 13:05:00",674395,9.24,271.6,10.66,13.24,62.75,62.93,62.53,76.72,29.86,0,0.86,13.69
"2020-10-10 13:10:00",674396,8.71,272.1,14.33,14.05,62.47,62.58,62.26,76.98,29.86,0,0.86,13.7
"2020-10-10 13:15:00",674397,8.28,270.6,12.9,11.69,62.29,62.39,62.18,77.19,29.86,0,0.86,13.7
"2020-10-10 13:20:00",674398,9.31,272.6,13.52,12.77,62.14,62.28,61.93,77.59,29.86,0,0.86,13.7
"2020-10-10 13:25:00",674399,7.277,261.1,15.09,10.53,61.94,62.03,61.87,78.48,29.87,0,0.86,13.71
"2020-10-10 13:30:00",674400,7.41,263.8,17.15,12.53,62.11,62.3,61.98,78.05,29.87,0,0.86,13.7
"2020-10-10 13:35:00",674401,8.12,268.9,16.03,10.83,62.3,62.36,62.25,77.59,29.87,0,0.86,13.72
"2020-10-10 13:40:00",674402,7.376,261.7,15.32,11.84,62.44,62.52,62.3,78.38,29.87,0,0.86,13.7
"2020-10-10 13:45:00",674403,9.43,261.8,13.25,14.29,61.84,62.33,61.46,78.19,29.88,0,0.86,13.71
"2020-10-10 13:50:00",674404,9.51,271.3,11.34,13.04,61.05,61.46,60.76,77.29,29.88,0,0.86,13.73
"2020-10-10 13:55:00",674405,9.03,270.5,12.79,12.92,60.67,60.76,60.6,76.2,29.88,0,0.86,13.72
"2020-10-10 14:00:00",674406,6.59,268.3,17.51,10.02,60.63,60.68,60.6,76.21,29.88,0,0.86,13.72
"2020-10-10 14:05:00",674407,6.808,259.6,14.42,10.44,60.7,60.81,60.6,75.55,29.88,0,0.86,13.72
"2020-10-10 14:10:00",674408,8.11,258.1,13.52,11.54,60.53,60.62,60.49,75.01,29.88,0,0.86,13.71
"2020-10-10 14:15:00",674409,8.37,262.3,12.11,10.95,60.61,60.67,60.54,74.61,29.88,0,0.86,13.72
"2020-10-10 14:20:00",674410,7.307,262.5,15.2,11.63,60.73,61.04,60.51,74.34,29.89,0,0.86,13.72
"2020-10-10 14:25:00",674411,7.256,260.3,14.26,10.65,61.23,61.53,61.02,74,29.89,0,0.86,13.7
"2020-10-10 14:30:00",674412,8.15,260.3,11.4,12.08,61.8,61.93,61.53,73.56,29.89,0,0.86,13.72
"2020-10-10 14:35:00",674413,8.6,262.6,12.58,11.31,61.84,61.99,61.71,73.78,29.89,0,0.86,13.71
"2020-10-10 14:40:00",674414,8.89,262.7,13.6,12.53,62.13,62.3,61.96,73.12,29.9,0,0.86,13.7
"2020-10-10 14:45:00",674415,8.69,262.3,14.69,12.77,62.44,62.57,62.27,72.05,29.9,0,0.86,13.71
"2020-10-10 14:50:00",674416,8.38,261.4,15.14,12.86,62.52,62.57,62.46,70.47,"NAN",0,0.86,13.73
"2020-10-10 14:55:00",674417,7.481,254,17.76,11.6,62.47,62.57,62.38,70.78,"NAN",0,0.86,13.73
"2020-10-10 15:00:00",674418,8.06,254.1,15.7,11.57,62.35,62.52,62.17,71.75,29.91,0,0.86,13.73
"2020-10-10 15:05:00",674419,8.06,251.4,14.59,11.63,61.9,62.17,61.73,72.51,29.91,0,0.86,13.76
"2020-10-10 15:10:00",674420,7.85,249.2,16.28,11.6,61.6,61.73,61.38,73.48,29.91,0,0.86,13.75
"2020-10-10 15:15:00",674421,7.567,247.6,15.88,11.54,61.23,61.38,61.14,74.56,29.91,0,0.86,13.78
"2020-10-10 15:20:00",674422,5.974,248.1,13.89,9.19,61.19,61.27,61.08,75.35,29.91,0,0.86,13.77
"2020-10-10 15:25:00",674423,7.416,248.7,14.65,10.86,60.96,61.11,60.76,76.13,29.91,0,0.86,13.78
"2020-10-10 15:30:00",674424,5.643,237.8,14.27,9.1,60.7,60.76,60.62,77.5,29.91,0,0.86,13.77
"2020-10-10 15:35:00",674425,5.885,239.2,13.67,9.52,60.51,60.62,60.43,78.51,29.91,0,0.86,13.78
"2020-10-10 15:40:00",674426,6.271,237.3,14.36,9.78,60.34,60.43,60.28,78.79,29.92,0,0.86,13.79
"2020-10-10 15:45:00",674427,6.583,233.8,14.48,9.67,60.41,60.49,60.3,79.17,29.92,0,0.86,13.8
"2020-10-10 15:50:00",674428,6.38,238.3,12.33,10.11,60.51,60.57,60.43,79.21,29.92,0,0.86,13.78
"2020-10-10 15:55:00",674429,6.884,234.9,14.8,10.95,60.42,60.49,60.35,79.54,29.92,0,0.86,13.8
"2020-10-10 16:00:00",674430,6.53,233.8,10.94,9.07,60.37,60.43,60.33,80.3,29.92,0,0.86,13.82
"2020-10-10 16:05:00",674431,7.177,236.7,11.93,9.76,60.44,60.49,60.41,80.1,29.93,0,0.86,13.79
"2020-10-10 16:10:00",674432,6.763,235.7,14.39,10.08,60.92,61.46,60.43,80.1,29.93,0,0.86,13.79
"2020-10-10 16:15:00",674433,7.362,240.7,15.26,11.69,61.6,61.71,61.46,78.51,29.93,0,0.86,13.8
"2020-10-10 16:20:00",674434,7.637,234.2,10.87,10.68,61.41,61.52,61.3,78.64,29.93,0,0.86,13.82
"2020-10-10 16:25:00",674435,7.113,235.9,10.52,10.02,61.36,61.46,61.3,78.85,29.93,0,0.86,13.82
"2020-10-10 16:30:00",674436,7.424,237.6,10.5,9.28,60.95,61.35,60.54,78.98,29.93,0,0.86,13.87
"2020-10-10 16:35:00",674437,7.028,238.8,12.91,11.1,60.25,60.54,60.05,79.58,29.93,0,0.86,13.86
"2020-10-10 16:40:00",674438,7.063,232.5,10.09,10.62,59.86,60.05,59.73,80.1,29.93,0,0.86,13.91
"2020-10-10 16:45:00",674439,6.805,235,12.92,9.22,59.61,59.73,59.49,80.6,29.93,0,0.86,13.93
"2020-10-10 16:50:00",674440,7.09,235.6,11.87,9.9,59.44,59.51,59.38,80.1,29.93,0,0.86,13.86
"2020-10-10 16:55:00",674441,5.967,231.7,10.55,8.62,59.34,59.4,59.3,81.2,29.93,0,0.86,13.94
"2020-10-10 17:00:00",674442,5.861,226.8,11.61,7.757,59.31,59.35,59.3,82.2,29.94,0,0.86,13.9
"2020-10-10 17:05:00",674443,5.692,228.8,10.97,7.548,59.16,59.3,59,82.6,29.94,0,0.86,13.61
"2020-10-10 17:10:00",674444,5.989,226.4,10.4,8.65,58.89,59,58.75,83.3,29.94,0,0.86,13.55
"2020-10-10 17:15:00",674445,6.934,226.2,9.83,9.7,58.69,58.75,58.62,84,29.94,0,0.86,13.48
"2020-10-10 17:20:00",674446,6.006,226.7,12.09,9.43,58.58,58.65,58.54,84.7,29.94,0,0.86,13.4
"2020-10-10 17:25:00",674447,5.724,227.2,11.19,7.936,58.55,58.57,58.51,85.1,29.94,0,0.86,13.34
"2020-10-10 17:30:00",674448,4.931,228.8,13.01,6.862,58.47,58.54,58.4,85.3,29.95,0,0.86,13.27
"2020-10-10 17:35:00",674449,4.856,225.9,11.84,7.459,58.37,58.43,58.32,85.8,29.95,0,0.86,13.21
"2020-10-10 17:40:00",674450,5.117,222.3,13.22,6.982,58.31,58.36,58.26,86.2,29.95,0,0.86,13.15
"2020-10-10 17:45:00",674451,4.152,220.3,9.81,6.296,58.22,58.29,58.17,86.7,29.95,0,0.86,13.1
"2020-10-10 17:50:00",674452,4.009,219,16.29,7.012,58.11,58.19,58.03,86.9,29.95,0,0.86,13.06
"2020-10-10 17:55:00",674453,5.257,225.1,13.63,7.101,58.09,58.13,58.03,87.2,29.95,0,0.86,13.02
"2020-10-10 18:00:00",674454,6.337,221,10.37,8.86,58.2,58.27,58.1,87.2,29.95,0,0.86,13
"2020-10-10 18:05:00",674455,5.78,223.5,12.27,9.43,58.25,58.29,58.21,87.3,29.95,0,0.86,12.99
"2020-10-10 18:10:00",674456,7.097,223.5,11.99,10.2,58.27,58.32,58.24,87.1,29.96,0,0.86,12.98
"2020-10-10 18:15:00",674457,5.953,223.6,14.57,10.08,58.32,58.35,58.29,87.1,29.96,0,0.86,12.97
"2020-10-10 18:20:00",674458,5.002,218.3,15.18,7.459,58.25,58.32,58.18,87.5,29.96,0,0.86,12.97
"2020-10-10 18:25:00",674459,5.462,213.9,15.52,8.89,58.17,58.21,58.1,88.1,29.96,0,0.86,12.96
"2020-10-10 18:30:00",674460,5.785,219.9,11.59,8.65,58.18,58.21,58.13,88.5,29.96,0,0.86,12.95
"2020-10-10 18:35:00",674461,6.856,225.4,10.79,9.19,58.17,58.21,58.1,88.9,29.96,0,0.86,12.95
"2020-10-10 18:40:00",674462,6.525,218.7,11.19,10.95,58.12,58.18,58.08,89.4,29.96,0,0.86,12.95
"2020-10-10 18:45:00",674463,5.932,221.5,13.28,9.81,58.05,58.13,58,89.7,29.96,0,0.86,12.94
"2020-10-10 18:50:00",674464,5.917,224.4,15.28,9.37,57.97,58,57.89,89.9,29.97,0,0.86,12.94
"2020-10-10 18:55:00",674465,6.412,220.5,15.96,10.53,57.86,57.89,57.81,90.2,29.97,0,0.86,12.94
"2020-10-10 19:00:00",674466,6.058,218.1,12.01,8.59,57.77,57.83,57.7,90.4,29.96,0,0.86,12.94
"2020-10-10 19:05:00",674467,5.573,216.5,14.11,8.53,57.62,57.72,57.56,90.5,29.96,0,0.86,12.94
"2020-10-10 19:10:00",674468,5.577,209.6,14.03,8.35,57.52,57.56,57.45,90.6,29.96,0,0.86,12.93
"2020-10-10 19:15:00",674469,5.846,211.4,16.01,8.44,57.37,57.45,57.29,90.6,29.96,0,0.86,12.93
"2020-10-10 19:20:00",674470,4.997,223.8,11.36,8.17,57.21,57.34,57.1,90.7,29.97,0,0.86,12.92
"2020-10-10 19:25:00",674471,5.484,220.2,16.6,8.56,57.08,57.13,57.02,91,29.97,0,0.86,12.92
"2020-10-10 19:30:00",674472,5.923,212.8,13.56,9.31,57.11,57.16,57.05,91.3,29.97,0,0.86,12.92
"2020-10-10 19:35:00",674473,5.842,212.9,16.03,9.1,57.17,57.21,57.13,91.3,29.97,0,0.86,12.92
"2020-10-10 19:40:00",674474,5.45,212.5,15.82,8.2,57.18,57.24,57.13,91.3,29.97,0,0.86,12.92
"2020-10-10 19:45:00",674475,5.087,213,15.99,7.429,57.13,57.21,57.07,91.2,29.97,0,0.86,12.92
"2020-10-10 19:50:00",674476,4.889,217.4,16.01,7.131,57.09,57.13,57.02,91.4,29.97,0,0.86,12.92
"2020-10-10 19:55:00",674477,6.26,211.4,15.61,10.23,57.07,57.13,57.02,91.5,29.97,0,0.86,12.91
"2020-10-10 20:00:00",674478,5.031,215.5,16.43,7.041,57.21,57.26,57.13,91.5,29.97,0,0.86,12.91
"2020-10-10 20:05:00",674479,6.589,219.9,14.47,11.01,57.41,57.53,57.24,91.4,"NAN",0,0.86,12.91
"2020-10-10 20:10:00",674480,7.187,220,12,11.19,57.64,57.78,57.53,91.2,"NAN",0,0.86,12.91
"2020-10-10 20:15:00",674481,8.33,228.2,15.77,18.34,57.85,57.91,57.75,91.1,29.98,0,0.86,12.91
"2020-10-10 20:20:00",674482,10.52,250,18.19,18.31,57.54,57.89,56.91,89.8,29.98,0,0.86,12.92
"2020-10-10 20:25:00",674483,7.713,271.8,14.28,13.54,56.16,56.91,55.64,86.6,29.99,0.01,0.87,12.9
"2020-10-10 20:30:00",674484,5.073,266.6,15.01,8.32,55.45,55.67,55.34,86.6,29.99,0,0.87,12.9
"2020-10-10 20:35:00",674485,4.093,257.3,14.24,6.027,55.28,55.37,55.18,86.2,29.99,0,0.87,12.91
"2020-10-10 20:40:00",674486,5.217,243.8,11.35,7.876,55.18,55.2,55.15,85,29.99,0,0.87,12.91
"2020-10-10 20:45:00",674487,6.12,248.4,12.35,9.55,55.34,55.5,55.2,83.6,29.99,0,0.87,12.91
"2020-10-10 20:50:00",674488,4.414,246.3,13.73,6.803,55.62,55.72,55.5,83,29.99,0,0.87,12.91
"2020-10-10 20:55:00",674489,3.612,222.8,12.06,4.775,55.55,55.69,55.39,83.6,29.99,0,0.87,12.9
"2020-10-10 21:00:00",674490,3.571,213.4,16.06,5.938,55.47,55.58,55.36,84.8,30,0,0.87,12.9
"2020-10-10 21:05:00",674491,4.179,220.3,14.21,6.654,55.59,55.75,55.52,86.1,30,0,0.87,12.9
"2020-10-10 21:10:00",674492,3.531,216.4,14.61,4.984,55.8,55.89,55.75,87.3,30,0,0.87,12.9
"2020-10-10 21:15:00",674493,6.548,233.2,14.91,13.45,56.17,56.67,55.88,88.9,30,0,0.87,12.9
"2020-10-10 21:20:00",674494,8.99,244.7,16.72,16.23,56.58,56.83,56.12,85.9,30,0,0.87,12.9
"2020-10-10 21:25:00",674495,9.86,277.3,19.36,14.23,56.09,56.21,55.96,76.05,29.99,0.01,0.88,12.9
"2020-10-10 21:30:00",674496,6.929,288.5,10.93,10.53,55.89,56.16,55.66,74.21,30,0,0.88,12.9
"2020-10-10 21:35:00",674497,4.646,301.6,16.58,7.668,55.55,55.66,55.45,74.24,30,0.01,0.89,12.9
"2020-10-10 21:40:00",674498,2.955,252.7,49.1,4.298,55.43,55.66,54.9,75.33,30,0,0.89,12.9
"2020-10-10 21:45:00",674499,4.12,175,10.82,4.924,54.57,54.9,54.2,79.73,30,0,0.89,12.9
"2020-10-10 21:50:00",674500,2.542,171.2,13.03,3.016,53.89,54.2,53.71,82.5,30,0,0.89,12.9
"2020-10-10 21:55:00",674501,2.132,143.2,9.1,2.598,53.62,53.71,53.58,84.5,30.01,0,0.89,12.9
"2020-10-10 22:00:00",674502,2.239,121.7,10.59,2.777,53.51,53.58,53.47,86.1,30.01,0,0.89,12.9
"2020-10-10 22:05:00",674503,3.045,109.2,11.67,4.536,53.5,53.55,53.47,87.5,30.01,0,0.89,12.89
"2020-10-10 22:10:00",674504,4.052,55.32,18.67,4.894,53.51,53.55,53.5,88.3,30.01,0,0.89,12.89
"2020-10-10 22:15:00",674505,3.222,62.82,15.36,3.791,53.59,53.6,53.52,88.4,30.01,0,0.89,12.89
"2020-10-10 22:20:00",674506,3.116,65.43,8.24,4.656,53.66,53.71,53.58,88.3,30.01,0,0.89,12.89
"2020-10-10 22:25:00",674507,1.574,50.39,6.069,2.419,53.7,53.71,53.66,88,30.01,0,0.89,12.89
"2020-10-10 22:30:00",674508,1.842,23.71,24.98,2.747,53.87,54.04,53.69,87.8,30.01,0,0.89,12.89
"2020-10-10 22:35:00",674509,1.348,22.07,25.27,2.628,54.1,54.15,54.04,87.4,30.01,0,0.89,12.89
"2020-10-10 22:40:00",674510,2.67,10.59,9.93,3.165,54.28,54.36,54.15,87.8,30.01,0,0.89,12.89
"2020-10-10 22:45:00",674511,2.644,344,18.75,3.403,54.43,54.5,54.36,88.1,30.01,0,0.89,12.89
"2020-10-10 22:50:00",674512,3.631,259.6,17.24,4.656,54.32,54.5,54.12,88.3,30.02,0.01,0.9,12.89
"2020-10-10 22:55:00",674513,8.04,297.6,11.7,14.65,54.16,54.36,54.09,90,30.03,0.02,0.92,12.88
"2020-10-10 23:00:00",674514,8.83,297.9,10.34,12.83,54.58,54.72,54.34,91,30.03,0.01,0.93,12.88
"2020-10-10 23:05:00",674515,9.14,289.5,33.01,13.72,54.7,54.77,54.63,91.3,30.03,0.06,0.99,12.88
"2020-10-10 23:10:00",674516,4.798,238.7,16.7,7.727,54.53,54.66,54.44,92,30.03,0.01,1,12.88
"2020-10-10 23:15:00",674517,5.371,231,14.54,7.996,54.43,54.47,54.36,92.7,30.03,0,1,12.88
"2020-10-10 23:20:00",674518,4.89,235.3,18.03,6.982,54.38,54.42,54.36,93.3,30.03,0,1,12.88
"2020-10-10 23:25:00",674519,4.146,242.9,16.16,7.638,54.31,54.36,54.23,93.3,30.03,0,1,12.88
"2020-10-10 23:30:00",674520,5.233,236.2,15.45,8.59,54.2,54.25,54.15,93.5,30.03,0,1,12.88
"2020-10-10 23:35:00",674521,4.569,215.8,15.71,6.385,54.13,54.15,54.09,93.7,30.03,0,1,12.88
"2020-10-10 23:40:00",674522,4.449,221.3,17.04,6.624,54.04,54.12,54.01,93.8,30.03,0,1,12.88
"2020-10-10 23:45:00",674523,4.175,216.1,14.82,5.759,53.93,54.01,53.82,93.9,30.03,0,1,12.88
"2020-10-10 23:50:00",674524,2.667,197.5,22.28,4.715,53.73,53.82,53.66,94,30.03,0.01,1.01,12.88
"2020-10-10 23:55:00",674525,3.186,164.4,6,4.477,53.56,53.71,53.47,94.2,30.03,0,1.01,12.88
"2020-10-11 00:00:00",674526,3.68,157.8,11.08,4.447,53.27,53.5,53.14,94.2,30.03,0,0,12.88
"2020-10-11 00:05:00",674527,3.496,145,16.14,4.387,53.08,53.14,53.01,94.6,30.04,0,0,12.88
"2020-10-11 00:10:00",674528,3.715,120.4,15.56,5.073,53.22,53.28,53.14,95.1,30.04,0,0,12.87
"2020-10-11 00:15:00",674529,3.777,109.9,13.6,4.894,53.31,53.36,53.28,95,30.04,0,0,12.87
"2020-10-11 00:20:00",674530,3.491,108,19.13,4.536,53.21,53.28,53.17,94.9,30.03,0,0,12.87
"2020-10-11 00:25:00",674531,3.357,107,17.19,4.387,53.36,53.39,53.28,95.1,30.03,0,0,12.87
"2020-10-11 00:30:00",674532,3.858,82.5,12.04,4.984,53.4,53.5,53.28,95.2,30.03,0,0,12.87
"2020-10-11 00:35:00",674533,4.333,87.9,19.16,5.699,53.59,53.71,53.5,95.3,30.03,0,0,12.87
"2020-10-11 00:40:00",674534,3.021,106.1,16.31,4.179,53.8,53.9,53.71,95.2,30.04,0,0,12.86
"2020-10-11 00:45:00",674535,4.014,115.5,9.61,5.193,53.97,54.04,53.88,95.2,30.04,0,0,12.86
"2020-10-11 00:50:00",674536,4.774,109.1,11.71,5.789,54.14,54.25,54.04,95.3,30.04,0,0,12.86
"2020-10-11 00:55:00",674537,3.885,82.1,7.574,4.715,54.25,54.28,54.23,95.2,30.04,0,0,12.86
"2020-10-11 01:00:00",674538,4.304,74.43,9.07,5.61,54.31,54.42,54.25,95.2,30.04,0.02,0.02,12.85
"2020-10-11 01:05:00",674539,5.224,73.33,6.065,6.475,54.46,54.5,54.39,95.4,30.04,0,0.02,12.86
"2020-10-11 01:10:00",674540,5.469,65.32,10.8,6.594,54.59,54.69,54.5,95.5,30.04,0,0.02,12.86
"2020-10-11 01:15:00",674541,2.466,78.61,57.73,4.596,54.7,54.74,54.66,95.3,"NAN",0,0.02,12.86
"2020-10-11 01:20:00",674542,2.762,126.5,10.97,3.552,54.58,54.66,54.47,95.2,"NAN",0,0.02,12.86
"2020-10-11 01:25:00",674543,2.825,110.2,7.542,3.761,54.4,54.47,54.28,95.3,"NAN",0,0.02,12.86
"2020-10-11 01:30:00",674544,3.804,64.21,27.8,4.775,54.19,54.28,54.15,95.3,30.05,0,0.02,12.86
"2020-10-11 01:35:00",674545,3.534,92.7,76.33,5.461,54.26,54.36,54.15,95.7,30.05,0,0.02,12.86
"2020-10-11 01:40:00",674546,3.626,126.4,17.96,4.507,54.26,54.34,54.23,95.5,30.05,0,0.02,12.85
"2020-10-11 01:45:00",674547,4.42,109.6,18.8,6.385,54.43,54.55,54.25,95.7,30.05,0,0.02,12.85
"2020-10-11 01:50:00",674548,5.66,116.3,7.299,6.564,54.36,54.47,54.25,95.4,30.05,0,0.02,12.85
"2020-10-11 01:55:00",674549,5.778,101.2,4.291,6.385,54.25,54.28,54.23,95.7,30.05,0,0.02,12.85
"2020-10-11 02:00:00",674550,6.091,84.2,5.023,7.459,54.41,54.5,54.25,96.1,30.05,0,0.02,12.85
"2020-10-11 02:05:00",674551,5.893,87.5,7.857,7.22,54.57,54.58,54.5,96.2,30.05,0,0.02,12.85
"2020-10-11 02:10:00",674552,6.059,91.6,8.84,7.399,54.67,54.77,54.58,96.4,30.05,0,0.02,12.85
"2020-10-11 02:15:00",674553,5.898,99.7,7.073,6.952,54.76,54.8,54.69,96.3,30.05,0,0.02,12.84
"2020-10-11 02:20:00",674554,5.399,92.3,4.873,6.654,54.8,54.82,54.8,96.3,30.06,0,0.02,12.84
"2020-10-11 02:25:00",674555,4.332,109,19.92,5.521,54.89,55.01,54.82,96.5,30.06,0,0.02,12.84
"2020-10-11 02:30:00",674556,2.941,133.4,29.07,4.566,55.11,55.2,55.01,96.6,30.06,0,0.02,12.84
"2020-10-11 02:35:00",674557,1.268,97.6,55.29,3.016,55.31,55.45,55.18,96.7,30.05,0,0.02,12.84
"2020-10-11 02:40:00",674558,0.894,293.9,48.98,2.777,55.51,55.64,55.45,96.7,30.05,0,0.02,12.84
"2020-10-11 02:45:00",674559,1.375,216.1,37.17,3.373,55.69,55.78,55.61,96.7,30.05,0,0.02,12.84
"2020-10-11 02:50:00",674560,2.848,224.4,26.9,4.954,55.92,56,55.77,96.8,30.06,0,0.02,12.84
"2020-10-11 02:55:00",674561,2.006,237.7,29.55,3.91,56,56.01,55.98,96.5,30.06,0,0.02,12.84
"2020-10-11 03:00:00",674562,3.441,221.3,20.15,4.864,56.03,56.12,55.98,96.6,30.06,0,0.02,12.83
"2020-10-11 03:05:00",674563,2.179,215,30.78,4.179,56.16,56.21,56.12,96.5,30.07,0,0.02,12.83
"2020-10-11 03:10:00",674564,2.242,188.7,53.88,3.791,56.21,56.24,56.18,96.4,30.07,0,0.02,12.83
"2020-10-11 03:15:00",674565,4.056,173.8,15.15,6.654,56.23,56.25,56.21,96.3,30.06,0,0.02,12.82
"2020-10-11 03:20:00",674566,4.301,176.4,16.02,6.087,56.29,56.36,56.25,96.3,30.06,0,0.02,12.82
"2020-10-11 03:25:00",674567,5.162,203.6,17.41,8.65,56.39,56.48,56.36,96.3,30.06,0,0.02,12.82
"2020-10-11 03:30:00",674568,5.268,199.2,21.84,7.787,56.55,56.61,56.47,96.3,30.06,0,0.02,12.82
"2020-10-11 03:35:00",674569,6.196,195,22.2,10.62,56.67,56.72,56.58,96.2,30.06,0,0.02,12.82
"2020-10-11 03:40:00",674570,8.1,202.5,19.82,12.86,56.82,56.91,56.69,96.2,30.06,0,0.02,12.82
"2020-10-11 03:45:00",674571,7.115,198.7,18.22,12.08,56.88,56.91,56.86,96.1,30.06,0,0.02,12.81
"2020-10-11 03:50:00",674572,5.954,193.7,20.76,10.62,56.83,56.88,56.8,96,30.05,0,0.02,12.81
"2020-10-11 03:55:00",674573,4.372,194.2,24.86,8.95,56.74,56.83,56.69,96,30.06,0,0.02,12.81
"2020-10-11 04:00:00",674574,5.139,198.6,23.32,10.23,56.69,56.69,56.67,96.1,30.06,0,0.02,12.81
"2020-10-11 04:05:00",674575,5.507,199.1,27.79,11.25,56.7,56.72,56.69,96.2,30.05,0,0.02,12.81
"2020-10-11 04:10:00",674576,6.393,191.3,22.47,11.13,56.7,56.75,56.69,96.1,30.05,0,0.02,12.81
"2020-10-11 04:15:00",674577,6.137,186.4,18.93,11.57,56.81,56.88,56.69,96.1,30.05,0,0.02,12.81
"2020-10-11 04:20:00",674578,6.279,201.9,22.66,11.04,56.91,56.99,56.83,96.1,30.05,0,0.02,12.8
"2020-10-11 04:25:00",674579,5.189,202.4,19.87,8.2,57,57.07,56.94,96,30.05,0,0.02,12.8
"2020-10-11 04:30:00",674580,8.1,196.4,25.75,16.97,57.11,57.13,57.05,95.9,30.05,0,0.02,12.8
"2020-10-11 04:35:00",674581,9.32,198,26.63,18.76,57.13,57.13,57.1,95.6,30.05,0,0.02,12.8
"2020-10-11 04:40:00",674582,11.42,198.2,18.25,16.79,57.16,57.24,57.1,95.4,30.05,0,0.02,12.79
"2020-10-11 04:45:00",674583,10.49,198.1,22.28,17.66,57.18,57.24,57.13,95,30.06,0,0.02,12.79
"2020-10-11 04:50:00",674584,10.42,198.8,22.1,19.45,57.11,57.13,57.07,94.7,30.06,0,0.02,12.79
"2020-10-11 04:55:00",674585,10.43,200,20.13,20.49,57.06,57.1,56.99,94.5,30.06,0,0.02,12.79
"2020-10-11 05:00:00",674586,10.01,197.4,22.01,16.26,56.95,57.02,56.88,94.2,30.06,0,0.02,12.79
"2020-10-11 05:05:00",674587,8.85,201.4,19.69,13.24,56.84,56.91,56.8,94.2,30.06,0,0.02,12.79
"2020-10-11 05:10:00",674588,10.03,201.8,17.59,17.03,56.75,56.8,56.69,94,30.06,0,0.02,12.78
"2020-10-11 05:15:00",674589,9.83,204.7,16.71,17.69,56.64,56.69,56.59,93.9,30.06,0,0.02,12.78
"2020-10-11 05:20:00",674590,7.608,205.4,18.9,13.04,56.59,56.64,56.56,94,30.07,0,0.02,12.77
"2020-10-11 05:25:00",674591,9.12,198.5,21.36,15.27,56.6,56.64,56.56,94,30.07,0,0.02,12.77
"2020-10-11 05:30:00",674592,7.067,200.4,24.44,13.51,56.63,56.67,56.59,93.9,30.07,0,0.02,12.76
"2020-10-11 05:35:00",674593,8.82,199.1,19.73,14.11,56.68,56.75,56.64,93.9,30.07,0,0.02,12.76
"2020-10-11 05:40:00",674594,8.27,195.5,21.33,13.48,56.8,56.86,56.69,93.8,30.07,0,0.02,12.76
"2020-10-11 05:45:00",674595,8.25,196.3,22.16,16.23,56.91,56.99,56.86,93.8,30.06,0,0.02,12.76
"2020-10-11 05:50:00",674596,8.28,193.5,19.89,15.99,57.05,57.13,56.99,93.6,30.06,0,0.02,12.75
"2020-10-11 05:55:00",674597,8.94,196.3,19.37,15.63,57.16,57.24,57.1,93.3,30.06,0,0.02,12.75
"2020-10-11 06:00:00",674598,9.23,189.5,19.78,15.9,57.22,57.26,57.18,93.1,30.06,0,0.02,12.75
"2020-10-11 06:05:00",674599,7.969,187,23.64,14.29,57.24,57.26,57.21,92.9,30.06,0,0.02,12.75
"2020-10-11 06:10:00",674600,7.632,197.5,24.4,14.62,57.22,57.24,57.18,92.9,30.06,0,0.02,12.74
"2020-10-11 06:15:00",674601,6.964,195.2,23.12,13.12,57.23,57.26,57.21,92.8,30.06,0,0.02,12.74
"2020-10-11 06:20:00",674602,6.201,196,23.36,9.34,57.21,57.24,57.18,92.8,30.07,0,0.02,12.73
"2020-10-11 06:25:00",674603,6.905,191.5,23.29,11.16,57.14,57.21,57.13,92.9,30.06,0,0.02,12.73
"2020-10-11 06:30:00",674604,7.259,192,21.76,13.27,57.2,57.24,57.13,92.9,"NAN",0,0.02,12.73
"2020-10-11 06:35:00",674605,8.8,191.4,20.37,15.06,57.23,57.26,57.18,92.9,"NAN",0,0.02,12.72
"2020-10-11 06:40:00",674606,10.82,188.7,21.51,18.64,57.31,57.4,57.24,92.7,30.06,0,0.02,12.72
"2020-10-11 06:45:00",674607,9.59,195.5,23.41,16.2,57.41,57.45,57.34,92.5,30.07,0,0.02,12.72
"2020-10-11 06:50:00",674608,9.64,196.7,22.63,15.75,57.47,57.53,57.43,92.5,30.07,0,0.02,12.72
"2020-10-11 06:55:00",674609,8.45,195.4,24.89,15.18,57.51,57.53,57.48,92.6,30.07,0,0.02,12.72
"2020-10-11 07:00:00",674610,9.04,195.5,23,15.45,57.51,57.53,57.48,92.6,30.07,0,0.02,12.74
"2020-10-11 07:05:00",674611,9.61,192,22.97,17,57.52,57.56,57.48,92.5,30.07,0,0.02,12.75
"2020-10-11 07:10:00",674612,9.18,189.1,25.76,14.74,57.56,57.59,57.53,92.5,30.06,0,0.02,12.78
"2020-10-11 07:15:00",674613,9.5,190.8,21.65,15.75,57.67,57.78,57.56,92.4,30.06,0,0.02,12.87
"2020-10-11 07:20:00",674614,9.98,193.9,21.47,21.06,57.85,57.94,57.75,92.1,30.06,0,0.02,12.94
"2020-10-11 07:25:00",674615,9.2,195.5,22.09,17.99,57.97,58,57.91,91.8,30.07,0,0.02,12.99
"2020-10-11 07:30:00",674616,10.27,196.1,27.15,18.43,58,58.02,58,91.6,30.07,0,0.02,13.01
"2020-10-11 07:35:00",674617,10.52,194.5,23.01,18.13,58.08,58.13,58,91.3,30.07,0,0.02,13.04
"2020-10-11 07:40:00",674618,9.63,195.1,23.45,15.36,58.24,58.37,58.1,91.1,30.07,0,0.02,13.14
"2020-10-11 07:45:00",674619,11.19,193.4,19.16,18.79,58.47,58.56,58.35,90.8,30.07,0,0.02,13.33
"2020-10-11 07:50:00",674620,9.88,194.7,26.3,18.46,58.64,58.67,58.56,90.5,30.07,0,0.02,13.42
"2020-10-11 07:55:00",674621,9.68,193.3,22.32,20.82,58.72,58.75,58.65,90.4,30.06,0,0.02,13.44
"2020-10-11 08:00:00",674622,11.44,189.7,21.54,17.75,58.74,58.78,58.7,90.2,30.06,0,0.02,13.46
"2020-10-11 08:05:00",674623,10.43,194.2,22.29,16.94,58.83,58.95,58.75,90,30.06,0,0.02,13.53
"2020-10-11 08:10:00",674624,12.99,202.9,17.55,21.8,59.03,59.17,58.92,89.4,30.06,0,0.02,13.68
"2020-10-11 08:15:00",674625,12.69,200.4,20.17,23.26,59.21,59.26,59.17,88.7,30.06,0,0.02,13.71
"2020-10-11 08:20:00",674626,11.29,197,22.58,23.47,59.22,59.26,59.12,88.4,30.06,0,0.02,13.63
"2020-10-11 08:25:00",674627,12.83,192.5,22.26,21.74,59.04,59.15,58.91,88,30.07,0,0.02,13.54
"2020-10-11 08:30:00",674628,12.47,199,21.81,22.37,58.86,58.97,58.79,87.9,30.07,0,0.02,13.49
"2020-10-11 08:35:00",674629,13.03,194,20.42,20.85,58.73,58.81,58.65,87.8,30.07,0,0.02,13.49
"2020-10-11 08:40:00",674630,13.39,189.2,20.28,22.46,58.65,58.67,58.59,87.8,30.06,0,0.02,13.5
"2020-10-11 08:45:00",674631,13.67,189.4,20.55,19.77,58.67,58.7,58.64,87.9,30.06,0,0.02,13.51
"2020-10-11 08:50:00",674632,12.27,192.3,21.61,24.61,58.72,58.78,58.67,87.9,30.06,0,0.02,13.5
"2020-10-11 08:55:00",674633,10.63,199.3,24.92,22.76,58.79,58.83,58.75,88,30.06,0,0.02,13.51
"2020-10-11 09:00:00",674634,14.04,201.6,16.8,23.74,58.77,58.81,58.72,87.6,30.06,0,0.02,13.52
"2020-10-11 09:05:00",674635,14.37,193.4,18.42,24.96,58.78,58.83,58.75,87.5,30.06,0,0.02,13.51
"2020-10-11 09:10:00",674636,12.97,195.4,20.63,23.35,58.8,58.85,58.76,87.4,30.07,0,0.02,13.51
"2020-10-11 09:15:00",674637,14,199.7,18.9,24.99,58.76,58.82,58.66,87.3,30.07,0,0.02,13.48
"2020-10-11 09:20:00",674638,13.04,196.1,19.24,20.91,58.71,58.77,58.66,87.3,30.07,0,0.02,13.47
"2020-10-11 09:25:00",674639,11.76,190.3,22.35,21.95,58.82,58.89,58.75,87.4,30.07,0,0.02,13.49
"2020-10-11 09:30:00",674640,13.72,198,20.61,22.94,58.88,58.91,58.85,87,30.07,0,0.02,13.47
"2020-10-11 09:35:00",674641,13.75,200.4,20.76,27.38,58.84,58.91,58.66,86.7,30.07,0.01,0.03,13.41
"2020-10-11 09:40:00",674642,11.3,195.8,24.41,25.26,58.57,58.69,58.5,87.1,30.08,0,0.03,13.39
"2020-10-11 09:45:00",674643,13.97,197.7,21.28,26.54,58.54,58.58,58.5,86.8,30.08,0,0.03,13.39
"2020-10-11 09:50:00",674644,15.47,200.6,19.14,24.93,58.45,58.54,58.3,87,30.08,0,0.03,13.39
"2020-10-11 09:55:00",674645,14.75,199.6,22.44,27.23,58.18,58.33,58,87.6,30.08,0.01,0.04,13.35
"2020-10-11 10:00:00",674646,11.8,195.8,20.85,23.68,57.88,58.03,57.78,88.6,30.08,0,0.04,13.37
"2020-10-11 10:05:00",674647,12.38,190.9,23.51,20.19,57.73,57.78,57.7,89.4,30.08,0.01,0.05,13.41
"2020-10-11 10:10:00",674648,11.86,193.6,19.27,20.58,57.7,57.75,57.67,89.6,30.08,0,0.05,13.49
"2020-10-11 10:15:00",674649,14.02,192.8,21.6,21.86,57.72,57.75,57.7,89.5,30.08,0,0.05,13.51
"2020-10-11 10:20:00",674650,13.64,186.7,23.41,23.05,57.74,57.78,57.67,89.3,30.07,0,0.05,13.49
"2020-10-11 10:25:00",674651,13.9,192.8,21.46,22.28,57.66,57.7,57.62,89.3,30.07,0.01,0.06,13.5
"2020-10-11 10:30:00",674652,14.14,194.9,20.71,28.51,57.6,57.67,57.53,89.4,30.07,0,0.06,13.5
"2020-10-11 10:35:00",674653,14.21,188.7,19.26,22.82,57.53,57.56,57.51,89.4,30.07,0,0.06,13.49
"2020-10-11 10:40:00",674654,14.34,188,23.12,28.21,57.52,57.56,57.45,89.5,30.07,0,0.06,13.44
"2020-10-11 10:45:00",674655,11.84,194.7,23.85,21.89,57.51,57.64,57.43,89.8,30.07,0,0.06,13.51
"2020-10-11 10:50:00",674656,12.68,190,21.55,20.49,57.76,57.91,57.62,89.5,30.07,0,0.06,13.6
"2020-10-11 10:55:00",674657,10.89,192.6,22.74,20.73,58.09,58.32,57.89,89.4,30.07,0,0.06,13.8
"2020-10-11 11:00:00",674658,11.61,193.7,21.95,20.1,58.56,58.83,58.27,88.9,30.07,0,0.06,14.05
"2020-10-11 11:05:00",674659,15.36,196.3,22.02,31.97,59.01,59.13,58.83,88,30.06,0,0.06,13.79
"2020-10-11 11:10:00",674660,13.8,197.6,23.81,27.92,59.18,59.24,59.11,87.3,30.06,0,0.06,13.94
"2020-10-11 11:15:00",674661,14.87,192.3,26.12,31.91,59.35,59.62,59.19,86.6,30.06,0,0.06,14.01
"2020-10-11 11:20:00",674662,17.05,192.1,19.65,26.28,59.72,59.84,59.57,85.9,30.05,0,0.06,13.74
"2020-10-11 11:25:00",674663,14.11,200.5,21.08,29.23,60.01,60.16,59.84,85.2,30.05,0,0.06,13.77
"2020-10-11 11:30:00",674664,17.55,196.6,19.5,27.8,59.93,60.14,59.72,84.6,30.05,0,0.06,14.11
"2020-10-11 11:35:00",674665,14.08,193.5,24.09,30.15,59.61,59.74,59.46,85.6,30.06,0,0.06,14.11
"2020-10-11 11:40:00",674666,14.66,195,23.32,26.81,59.26,59.49,59.07,86.3,"NAN",0,0.06,14.1
"2020-10-11 11:45:00",674667,14.2,198.6,22.58,23.11,59.01,59.1,58.89,86.6,"NAN",0,0.06,14.02
"2020-10-11 11:50:00",674668,15.97,201.3,22.55,34.48,58.63,58.89,58.45,87.5,"NAN",0,0.06,14.08
"2020-10-11 11:55:00",674669,16.36,200.7,19.66,28.93,58.2,58.48,57.97,89,30.06,0,0.06,14.13
"2020-10-11 12:00:00",674670,16.46,199.3,21.64,31.14,57.84,57.97,57.7,90.6,30.05,0,0.06,14.1
"2020-10-11 12:05:00",674671,15.93,194.2,22.32,33.01,57.62,57.72,57.57,91.5,30.05,0,0.06,14.1
"2020-10-11 12:10:00",674672,14.14,198.6,23.8,23.71,57.62,57.75,57.56,91.9,30.05,0,0.06,14.16
"2020-10-11 12:15:00",674673,17.09,197.1,21.16,28.45,57.83,57.99,57.72,91.7,30.05,0,0.06,13.74
"2020-10-11 12:20:00",674674,14.67,196.5,23.13,26.16,58.12,58.23,57.96,91.6,30.05,0,0.06,13.71
"2020-10-11 12:25:00",674675,14.96,194.2,22.77,25.86,58.15,58.23,58.09,91.7,30.05,0,0.06,13.8
"2020-10-11 12:30:00",674676,16.5,190.3,21.51,31.11,58.02,58.11,57.97,92.5,30.04,0,0.06,13.77
"2020-10-11 12:35:00",674677,14.25,192.5,20.17,24.72,58.1,58.33,57.97,93.3,30.04,0,0.06,13.72
"2020-10-11 12:40:00",674678,15.09,192,21.62,24.19,58.48,58.7,58.33,92.7,30.04,0,0.06,13.74
"2020-10-11 12:45:00",674679,14.27,189.8,21.87,22.28,58.87,59.03,58.68,91.8,30.04,0,0.06,13.75
"2020-10-11 12:50:00",674680,14.31,192.9,22.58,24.64,59.27,59.5,59.03,90.6,30.04,0,0.06,13.77
"2020-10-11 12:55:00",674681,12.84,190.7,24.16,26.51,59.68,59.88,59.5,89.4,30.03,0,0.06,13.74
"2020-10-11 13:00:00",674682,13.94,191.2,21.92,22.67,60.07,60.34,59.83,88.5,30.03,0,0.06,13.73
"2020-10-11 13:05:00",674683,17.45,193.9,21.59,31.64,60.35,60.41,60.28,87.1,30.03,0,0.06,13.77
"2020-10-11 13:10:00",674684,17.46,196.2,21.21,27.71,60.56,60.66,60.41,86.5,30.03,0,0.06,13.73
"2020-10-11 13:15:00",674685,16.4,191.7,22.96,31.64,60.69,60.75,60.64,85.4,30.03,0,0.06,13.76
"2020-10-11 13:20:00",674686,15.22,199.4,18.98,25.74,60.52,60.65,60.35,85,30.03,0,0.06,13.93
"2020-10-11 13:25:00",674687,16.82,199.6,21.76,29.97,60.23,60.38,60.08,85.4,30.02,0,0.06,14.09
"2020-10-11 13:30:00",674688,16.05,197.2,23.41,29.32,60.09,60.16,60.03,85.9,30.02,0,0.06,13.72
"2020-10-11 13:35:00",674689,16.46,197.3,24.25,34.09,60.03,60.11,59.92,86.3,30.03,0,0.06,13.71
"2020-10-11 13:40:00",674690,18.97,197,22.24,34.8,59.49,59.95,59.13,87.6,30.02,0.01,0.07,13.84
"2020-10-11 13:45:00",674691,17.52,197.1,21.71,27.38,59.09,59.19,58.92,88.9,30.03,0,0.07,13.75
"2020-10-11 13:50:00",674692,17.25,196.9,21.71,27.59,58.69,58.92,58.57,90.2,30.02,0.01,0.08,13.76
"2020-10-11 13:55:00",674693,17.68,195,22.68,32.51,58.45,58.57,58.4,91.1,30.02,0,0.08,13.86
"2020-10-11 14:00:00",674694,17.32,194.2,21.08,28.84,58.47,58.56,58.4,91.5,30.02,0,0.08,13.8
"2020-10-11 14:05:00",674695,15.6,192.4,22.01,27.71,58.57,58.6,58.5,91.5,30.02,0,0.08,13.85
"2020-10-11 14:10:00",674696,13.34,191.5,22.98,28.39,58.66,58.78,58.57,91.8,30.02,0,0.08,13.75
"2020-10-11 14:15:00",674697,17.75,195.6,22.18,30.63,58.88,59.02,58.76,91.7,30.01,0,0.08,13.8
"2020-10-11 14:20:00",674698,17.65,195.6,21.61,28.03,59.14,59.26,58.99,91,30.01,0,0.08,13.78
"2020-10-11 14:25:00",674699,17.92,192.3,21.5,30.81,59.29,59.32,59.23,90.1,30.01,0,0.08,13.83
"2020-10-11 14:30:00",674700,16.24,196.7,21.94,28.75,59.13,59.23,59.06,90.6,30.01,0.01,0.09,13.8
"2020-10-11 14:35:00",674701,19.86,199.2,18.65,35.13,58.95,59.09,58.85,91.5,30,0,0.09,13.87
"2020-10-11 14:40:00",674702,15.43,195.9,21.71,25.38,58.78,58.88,58.65,92.3,30,0,0.09,13.98
"2020-10-11 14:45:00",674703,17.38,198.6,23.59,27.77,58.6,58.68,58.49,92.9,30,0,0.09,13.79
"2020-10-11 14:50:00",674704,16.38,192.1,23.06,36.62,58.42,58.52,58.3,93.4,30,0,0.09,13.89
"2020-10-11 14:55:00",674705,18.72,192.2,21,37.82,58.28,58.36,58.24,93.8,30,0.01,0.1,13.9
"2020-10-11 15:00:00",674706,16.86,193.7,21.89,33.67,58.27,58.3,58.22,94.1,30,0,0.1,13.82
"2020-10-11 15:05:00",674707,17.46,192.6,25.11,29.02,58.35,58.41,58.3,94.3,30,0,0.1,13.87
"2020-10-11 15:10:00",674708,14.93,192.6,23.91,29.35,58.37,58.43,58.32,94.5,29.99,0,0.1,13.81
"2020-10-11 15:15:00",674709,17.47,196.8,22.78,31.58,58.38,58.4,58.32,94.7,29.99,0.01,0.11,13.82
"2020-10-11 15:20:00",674710,19.89,200.1,20.99,34.83,58.27,58.35,58.19,94.8,29.99,0,0.11,14
"2020-10-11 15:25:00",674711,17.45,197.2,20.45,30.24,58.18,58.22,58.13,95.2,29.99,0.01,0.12,13.85
"2020-10-11 15:30:00",674712,15.93,194.9,21.19,31.7,58.19,58.21,58.16,95.3,29.99,0,0.12,13.78
"2020-10-11 15:35:00",674713,17.6,197.8,21.9,32.39,58.12,58.18,58.02,95.4,29.99,0.01,0.13,13.59
"2020-10-11 15:40:00",674714,19.63,196.6,20.8,38.71,57.97,58.05,57.89,95.6,29.99,0,0.13,13.5
"2020-10-11 15:45:00",674715,20.5,196,19.27,31.97,57.92,57.94,57.89,95.7,29.98,0,0.13,13.43
"2020-10-11 15:50:00",674716,21.67,199.2,17.37,37.91,57.96,58,57.91,95.8,29.99,0.01,0.14,13.4
"2020-10-11 15:55:00",674717,17.26,195.3,20.97,28.63,57.94,57.97,57.91,96,29.99,0,0.14,13.36
"2020-10-11 16:00:00",674718,19.23,201.4,21.22,31.34,57.95,58,57.89,96.2,29.99,0,0.14,13.35
"2020-10-11 16:05:00",674719,19.81,198.5,19.41,36.8,58.08,58.16,58,96.2,29.98,0,0.14,13.38
"2020-10-11 16:10:00",674720,19.43,195.4,21.34,37.52,58.16,58.21,58.13,96,29.99,0,0.14,13.45
"2020-10-11 16:15:00",674721,19.39,199,22.71,33.49,58.21,58.29,58.18,95.8,29.98,0,0.14,13.91
"2020-10-11 16:20:00",674722,18.99,200.8,23.57,29.65,58.28,58.35,58.21,95.7,29.98,0,0.14,13.75
"2020-10-11 16:25:00",674723,19.22,206.8,19.91,31.32,58.29,58.35,58.24,95.5,29.98,0,0.14,13.41
"2020-10-11 16:30:00",674724,16.85,201.4,20.65,30.6,58.29,58.32,58.27,95.9,29.98,0.01,0.15,13.33
"2020-10-11 16:35:00",674725,19.61,204.3,18.88,33.88,58.26,58.32,58.18,96.1,29.98,0.01,0.16,13.27
"2020-10-11 16:40:00",674726,18.04,211.9,16.98,28.21,58.23,58.29,58.18,96.3,29.97,0.01,0.17,13.22
"2020-10-11 16:45:00",674727,21.49,202.9,18.19,36.83,58.15,58.24,58.02,96.2,29.97,0.01,0.18,13.16
"2020-10-11 16:50:00",674728,20.52,210.5,17.73,37.46,57.92,58.05,57.86,96.4,29.97,0.01,0.19,13.12
"2020-10-11 16:55:00",674729,22.28,208.4,18.49,35.13,57.92,58,57.86,96.9,"NAN",0.03,0.22,13.08
"2020-10-11 17:00:00",674730,18.9,219.9,21.29,35.52,58.09,58.18,57.97,97.2,"NAN",0.01,0.23,13.04
"2020-10-11 17:05:00",674731,18.29,216.2,24.54,39.84,58.17,58.27,58.1,97.1,"NAN",0,0.23,13.02
"2020-10-11 17:10:00",674732,24.37,200.3,18.29,43.3,58.21,58.24,58.18,97,29.97,0.01,0.24,13
"2020-10-11 17:15:00",674733,19.62,217,22.5,30.9,58.2,58.29,58.08,97,29.97,0.04,0.28,12.98
"2020-10-11 17:20:00",674734,19.53,218.9,22.66,33.67,58.04,58.18,57.91,97.1,29.97,0,0.28,12.97
"2020-10-11 17:25:00",674735,21.45,193.9,20.39,47.15,58.29,58.37,58.18,97.3,29.96,0.02,0.3,12.97
"2020-10-11 17:30:00",674736,22.86,195.4,20.87,36.86,58.41,58.48,58.35,97.2,29.95,0.01,0.31,12.96
"2020-10-11 17:35:00",674737,21.73,197,20.06,41.69,58.51,58.54,58.43,97.2,29.96,0,0.31,12.96
"2020-10-11 17:40:00",674738,20.8,193.7,22.41,40.08,58.49,58.54,58.4,97.1,29.95,0.01,0.32,12.96
"2020-10-11 17:45:00",674739,21.14,196.1,20.4,38.2,58.39,58.43,58.35,97,29.95,0,0.32,12.95
"2020-10-11 17:50:00",674740,20.23,195.3,22.3,42.38,58.37,58.4,58.32,97.1,29.95,0,0.32,12.95
"2020-10-11 17:55:00",674741,20.18,198.9,23.43,37.64,58.35,58.4,58.32,97.2,29.95,0.01,0.33,12.94
"2020-10-11 18:00:00",674742,18.51,199,22.92,33.55,58.39,58.4,58.35,97.3,29.95,0,0.33,12.94
"2020-10-11 18:05:00",674743,19.55,195.1,21.99,33.82,58.38,58.43,58.35,97.3,29.96,0.01,0.34,12.94
"2020-10-11 18:10:00",674744,20.98,200.8,20.73,38.59,58.41,58.48,58.37,97.2,29.96,0,0.34,12.94
"2020-10-11 18:15:00",674745,18.77,195.9,21.13,35.58,58.48,58.54,58.43,97,29.96,0,0.34,12.93
"2020-10-11 18:20:00",674746,18.87,196.1,21.35,34.54,58.39,58.43,58.35,97,29.96,0,0.34,12.93
"2020-10-11 18:25:00",674747,18.05,195.2,21.38,36.03,58.33,58.4,58.21,97.1,29.96,0.01,0.35,12.93
"2020-10-11 18:30:00",674748,19.1,196.8,20.91,31.91,58.16,58.27,58.08,97.3,29.96,0,0.35,12.94
"2020-10-11 18:35:00",674749,18.04,203.5,22.76,29.53,58.02,58.1,58,97.5,29.96,0.01,0.36,12.94
"2020-10-11 18:40:00",674750,18.26,205.3,19.78,32.21,58.06,58.18,58,97.9,29.96,0.01,0.37,12.94
"2020-10-11 18:45:00",674751,19.03,198.9,21.01,35.19,58.36,58.54,58.18,98.1,29.96,0,0.37,12.94
"2020-10-11 18:50:00",674752,19.69,199.2,21.09,35.88,58.51,58.59,58.43,97.8,29.96,0.01,0.38,12.93
"2020-10-11 18:55:00",674753,19.92,197.9,18.88,32.93,58.43,58.51,58.4,97.8,29.96,0,0.38,12.92
"2020-10-11 19:00:00",674754,17.34,199.8,21.55,31.76,58.47,58.54,58.43,97.8,29.96,0,0.38,12.92
"2020-10-11 19:05:00",674755,17.63,200.3,23.41,30.27,58.47,58.54,58.4,97.8,29.96,0.02,0.4,12.93
"2020-10-11 19:10:00",674756,19.01,198,22.99,33.13,58.3,58.43,58.18,97.7,29.96,0.01,0.41,12.93
"2020-10-11 19:15:00",674757,18.77,202.4,19.18,32.63,58.17,58.21,58.13,97.9,29.96,0.01,0.42,12.93
"2020-10-11 19:20:00",674758,19.96,207.9,18.09,30.96,58.19,58.21,58.16,98,29.96,0.02,0.44,12.93
"2020-10-11 19:25:00",674759,20.82,205.7,18.05,33.31,58.33,58.43,58.18,98.2,29.96,0,0.44,12.93
"2020-10-11 19:30:00",674760,18.89,205.9,19.57,31.23,58.42,58.46,58.37,98,29.97,0.02,0.46,12.93
"2020-10-11 19:35:00",674761,16.19,206,23.99,27.86,58.34,58.4,58.29,98,29.97,0.01,0.47,12.93
"2020-10-11 19:40:00",674762,18.68,200.1,19.63,35.13,58.32,58.37,58.27,98,29.96,0.01,0.48,12.93
"2020-10-11 19:45:00",674763,19.98,199.9,21.25,35.13,58.29,58.37,58.21,98.2,29.96,0.01,0.49,12.92
"2020-10-11 19:50:00",674764,20.02,205.1,18.63,39.1,58.42,58.46,58.37,98.3,29.96,0.01,0.5,12.92
"2020-10-11 19:55:00",674765,17.56,201.2,20.28,29.7,58.35,58.4,58.32,98.2,29.96,0.01,0.51,12.92
"2020-10-11 20:00:00",674766,16.05,200.1,22.23,34.33,58.34,58.37,58.29,98.3,29.97,0,0.51,12.92
"2020-10-11 20:05:00",674767,18.95,209.8,17.74,34.06,58.33,58.4,58.29,98.4,29.96,0.01,0.52,12.92
"2020-10-11 20:10:00",674768,18.51,208.6,17.3,27.05,58.4,58.43,58.37,98.4,29.96,0,0.52,12.92
"2020-10-11 20:15:00",674769,14.92,200.9,24.6,31.02,58.4,58.43,58.37,98.4,29.96,0,0.52,12.91
"2020-10-11 20:20:00",674770,18.47,201.7,18.76,33.55,58.43,58.46,58.4,98.5,29.97,0.01,0.53,12.91
"2020-10-11 20:25:00",674771,17.13,210.5,19.61,30.48,58.47,58.56,58.4,98.6,29.96,0.01,0.54,12.92
"2020-10-11 20:30:00",674772,18.98,204,19.7,36.18,58.65,58.78,58.54,98.7,29.96,0.02,0.56,12.92
"2020-10-11 20:35:00",674773,21.91,205.4,16.49,34.09,58.77,58.83,58.73,98.6,29.96,0,0.56,12.92
"2020-10-11 20:40:00",674774,17.83,214.9,21.38,31.2,58.75,58.81,58.7,98.7,29.96,0.01,0.57,12.91
"2020-10-11 20:45:00",674775,16.25,220.4,21.52,32.33,58.87,58.97,58.75,98.8,29.97,0,0.57,12.91
"2020-10-11 20:50:00",674776,14.86,217.3,20.54,26.34,59.02,59.08,58.95,98.7,29.97,0,0.57,12.9
"2020-10-11 20:55:00",674777,13.94,213.6,18.79,22.7,58.98,59.05,58.94,98.6,29.97,0,0.57,12.9
"2020-10-11 21:00:00",674778,17.87,202.4,18.99,36.32,59.03,59.13,58.94,98.7,29.97,0,0.57,12.9
"2020-10-11 21:05:00",674779,17.23,206.7,19.01,28.01,59.17,59.24,59.08,98.7,29.98,0,0.57,12.9
"2020-10-11 21:10:00",674780,17.62,214.2,16.92,28.96,59.29,59.32,59.24,98.7,29.98,0,0.57,12.9
"2020-10-11 21:15:00",674781,18.99,208,15.38,29.23,59.35,59.44,59.3,98.6,29.98,0,0.57,12.9
"2020-10-11 21:20:00",674782,15.67,215.8,15.69,27.32,59.51,59.57,59.41,98.6,29.98,0,0.57,12.9
"2020-10-11 21:25:00",674783,13.21,217.1,15.58,19.95,59.5,59.55,59.46,98.4,29.98,0,0.57,12.9
"2020-10-11 21:30:00",674784,14.68,213.7,18.54,26.69,59.61,59.77,59.46,98.7,29.98,0.01,0.58,12.9
"2020-10-11 21:35:00",674785,15.18,209.8,17.05,25.38,59.71,59.79,59.65,98.5,29.98,0.01,0.59,12.9
"2020-10-11 21:40:00",674786,14.49,217.6,15.73,22.88,59.73,59.84,59.63,98.7,29.98,0,0.59,12.9
"2020-10-11 21:45:00",674787,14.07,212.9,17.85,20.34,59.84,59.9,59.79,98.6,29.98,0,0.59,12.9
"2020-10-11 21:50:00",674788,12.36,217.3,14.18,21.5,59.92,59.96,59.84,98.6,29.99,0,0.59,12.9
"2020-10-11 21:55:00",674789,13.99,217.2,15.99,21.33,59.9,59.93,59.85,98.5,29.99,0.01,0.6,12.9
"2020-10-11 22:00:00",674790,16.01,228.9,12.95,22.34,59.86,59.91,59.82,98.6,29.99,0,0.6,12.9
"2020-10-11 22:05:00",674791,11.83,230.6,12.92,19.24,59.92,59.97,59.85,98.6,30,0,0.6,12.9
"2020-10-11 22:10:00",674792,10.89,236.2,14.93,16.91,59.94,59.97,59.91,98.5,"NAN",0,0.6,12.9
"2020-10-11 22:15:00",674793,10.2,241.3,16.64,17.36,59.94,59.97,59.91,98.4,"NAN",0,0.6,12.89
"2020-10-11 22:20:00",674794,11.8,233.3,13.2,16.17,59.98,60.05,59.91,98.4,"NAN",0,0.6,12.89
"2020-10-11 22:25:00",674795,10.81,229,14.29,17.36,60.1,60.18,60.02,98.5,30.01,0,0.6,12.89
"2020-10-11 22:30:00",674796,10.72,221.7,14.81,16.11,60.22,60.29,60.16,98.6,30.01,0,0.6,12.89
"2020-10-11 22:35:00",674797,12.33,225.1,12.91,17.27,60.32,60.38,60.29,98.5,30.01,0,0.6,12.89
"2020-10-11 22:40:00",674798,12.31,225.9,10.4,17.54,60.26,60.32,60.19,98.4,30.01,0,0.6,12.89
"2020-10-11 22:45:00",674799,11.11,227.5,11.5,16.52,60.14,60.21,60.05,98.4,30.01,0,0.6,12.89
"2020-10-11 22:50:00",674800,11.81,221.6,13.02,16.88,59.98,60.05,59.92,98.4,30.01,0,0.6,12.89
"2020-10-11 22:55:00",674801,10.97,226.5,13.95,15.51,59.87,59.92,59.83,98.5,30.01,0,0.6,12.89
"2020-10-11 23:00:00",674802,11.87,229.2,12.07,16.91,59.79,59.86,59.73,98.5,30.02,0,0.6,12.89
"2020-10-11 23:05:00",674803,11.37,227.5,15.54,18.1,59.69,59.73,59.64,98.6,30.01,0,0.6,12.89
"2020-10-11 23:10:00",674804,10.51,232.6,13.2,14.41,59.57,59.67,59.47,98.5,30.02,0,0.6,12.88
"2020-10-11 23:15:00",674805,11.09,232,14.69,16.32,59.43,59.53,59.37,98.5,30.02,0,0.6,12.88
"2020-10-11 23:20:00",674806,10.25,225.9,12.95,17.3,59.31,59.37,59.28,98.6,30.02,0,0.6,12.88
"2020-10-11 23:25:00",674807,11.23,230.6,10.95,16.32,59.32,59.36,59.3,98.6,30.02,0,0.6,12.88
"2020-10-11 23:30:00",674808,11.75,234.3,11.52,16.91,59.28,59.31,59.22,98.5,30.02,0,0.6,12.88
"2020-10-11 23:35:00",674809,11.75,235.6,11.28,16.97,59.26,59.28,59.22,98.6,30.02,0,0.6,12.88
"2020-10-11 23:40:00",674810,10.41,237.5,11.94,15.3,59.23,59.28,59.19,98.5,30.02,0,0.6,12.87
"2020-10-11 23:45:00",674811,11.15,237.2,14.02,15.93,59.27,59.3,59.19,98.5,30.02,0,0.6,12.87
"2020-10-11 23:50:00",674812,12.15,233.6,10.78,16.08,59.29,59.33,59.27,98.4,30.02,0,0.6,12.87
"2020-10-11 23:55:00",674813,11.05,230,10.17,16.55,59.21,59.3,59.08,98.2,30.02,0,0.6,12.87
"2020-10-12 00:00:00",674814,10.86,228.9,11.87,16.23,59.04,59.14,58.94,98.2,30.02,0,0,12.87
"2020-10-12 00:05:00",674815,9.75,231.6,12.9,13.69,58.97,59.03,58.94,98.3,30.02,0,0,12.87
"2020-10-12 00:10:00",674816,9.76,226.3,12.35,12.83,58.92,58.95,58.86,98.3,30.02,0,0,12.87
"2020-10-12 00:15:00",674817,10.76,229.6,10.49,15.21,58.9,58.94,58.86,98.3,30.02,0,0,12.87
"2020-10-12 00:20:00",674818,9.63,227.6,12.12,13.96,58.86,58.89,58.83,98.3,30.03,0,0,12.86
"2020-10-12 00:25:00",674819,10.51,223.8,11.22,14.74,58.88,58.94,58.86,98.4,30.03,0,0,12.86
"2020-10-12 00:30:00",674820,9.86,224.6,11.95,14.65,58.87,58.94,58.86,98.4,30.03,0,0,12.86
"2020-10-12 00:35:00",674821,9.89,223.5,11.82,15.03,58.86,58.89,58.83,98.5,30.03,0,0,12.85
"2020-10-12 00:40:00",674822,10.77,222.3,14.14,16.94,58.9,58.94,58.86,98.6,30.04,0,0,12.85
"2020-10-12 00:45:00",674823,8.77,230.5,12.19,12.2,58.88,58.94,58.86,98.5,30.04,0,0,12.85
"2020-10-12 00:50:00",674824,10.23,228.6,12.54,15.3,58.92,58.97,58.86,98.6,30.04,0,0,12.84
"2020-10-12 00:55:00",674825,11.17,226.2,12.63,16.76,59,59.02,58.97,98.5,30.04,0,0,12.84
"2020-10-12 01:00:00",674826,9.86,226.2,13.18,17.18,58.98,59,58.94,98.4,30.04,0,0,12.84
"2020-10-12 01:05:00",674827,11.09,224.7,10.55,16.23,58.97,59,58.94,98.3,30.04,0,0,12.84
"2020-10-12 01:10:00",674828,11.08,227.6,13.04,14.82,58.99,59.02,58.97,98.2,30.04,0,0,12.84
"2020-10-12 01:15:00",674829,10.07,231.1,13.49,13.99,59.04,59.08,58.97,98.1,30.05,0,0,12.84
"2020-10-12 01:20:00",674830,9.66,230.3,12.85,13.81,59.1,59.16,59.05,98,30.05,0,0,12.84
"2020-10-12 01:25:00",674831,10.26,229.6,12.76,15.12,59.17,59.19,59.13,97.9,30.05,0,0,12.84
"2020-10-12 01:30:00",674832,10.38,230,11.77,15.75,59.17,59.21,59.16,97.8,30.05,0,0,12.83
"2020-10-12 01:35:00",674833,11.22,238.8,13.31,16.29,59.19,59.24,59.16,97.6,30.05,0,0,12.83
"2020-10-12 01:40:00",674834,9.66,247.1,15.86,15.78,59.25,59.28,59.19,97.4,30.05,0,0,12.83
"2020-10-12 01:45:00",674835,8.86,258.7,14.81,15.21,59.22,59.27,59.16,97.3,30.05,0,0,12.83
"2020-10-12 01:50:00",674836,6.571,262.7,12.13,9.4,59.12,59.19,59.08,97.2,30.05,0,0,12.82
"2020-10-12 01:55:00",674837,5.712,268.7,15.5,8.98,59.04,59.11,58.97,97.3,30.06,0,0,12.82
"2020-10-12 02:00:00",674838,5.752,269,12.22,7.817,58.91,58.97,58.84,97.3,30.06,0,0,12.82
"2020-10-12 02:05:00",674839,4.753,269.6,16.55,6.952,58.78,58.86,58.65,97.3,30.06,0,0,12.82
"2020-10-12 02:10:00",674840,5.202,267.3,16.1,7.757,58.56,58.67,58.43,97.3,30.06,0,0,12.81
"2020-10-12 02:15:00",674841,4.701,258.1,19.24,7.429,58.36,58.43,58.29,97.3,30.07,0,0,12.82
"2020-10-12 02:20:00",674842,4.003,236.6,11.15,6.177,58.28,58.32,58.21,97.4,30.07,0,0,12.81
"2020-10-12 02:25:00",674843,3.845,242.6,17.62,5.461,58.22,58.27,58.18,97.4,30.07,0,0,12.81
"2020-10-12 02:30:00",674844,3.971,253.1,15.53,6.415,58.17,58.21,58.1,97.4,30.07,0,0,12.81
"2020-10-12 02:35:00",674845,5.178,253.4,14.77,7.847,58.15,58.18,58.13,97.5,30.08,0,0,12.81
"2020-10-12 02:40:00",674846,6.211,244.8,15.43,9.4,58.18,58.21,58.16,97.6,30.08,0,0,12.81
"2020-10-12 02:45:00",674847,5.769,246,15.33,9.22,58.18,58.21,58.16,97.6,30.08,0,0,12.81
"2020-10-12 02:50:00",674848,6.589,244.9,13.63,9.67,58.19,58.21,58.18,97.6,30.08,0,0,12.8
"2020-10-12 02:55:00",674849,7.344,243.3,14.5,11.72,58.21,58.24,58.18,97.6,30.08,0,0,12.8
"2020-10-12 03:00:00",674850,7.046,237.8,14.09,10.71,58.2,58.21,58.13,97.6,30.08,0,0,12.8
"2020-10-12 03:05:00",674851,6.895,239.8,14.19,10.62,58.11,58.18,58.05,97.6,30.08,0,0,12.8
"2020-10-12 03:10:00",674852,6.898,245.9,13.64,10.56,58.13,58.18,58.1,97.8,30.08,0,0,12.79
"2020-10-12 03:15:00",674853,6.899,243,14.96,11.16,58.19,58.21,58.16,97.8,30.08,0,0,12.78
"2020-10-12 03:20:00",674854,7.037,258.3,13.48,10.38,58.29,58.4,58.21,98,30.09,0.01,0.01,12.78
"2020-10-12 03:25:00",674855,8.2,270.2,13.23,13.39,58.41,58.43,58.35,97.9,"NAN",0,0.01,12.78
"2020-10-12 03:30:00",674856,6.036,271.1,14.45,9.84,58.4,58.46,58.35,97.9,"NAN",0,0.01,12.78
"2020-10-12 03:35:00",674857,5.719,269.1,14.9,7.847,58.47,58.51,58.43,97.9,"NAN",0,0.01,12.77
"2020-10-12 03:40:00",674858,6.316,266.5,12.3,8.35,58.5,58.54,58.48,97.8,30.09,0,0.01,12.77
"2020-10-12 03:45:00",674859,4.344,257.8,14.18,6.147,58.43,58.48,58.4,97.7,30.09,0,0.01,12.77
"2020-10-12 03:50:00",674860,4.408,265.8,16.42,6.654,58.4,58.4,58.37,97.7,30.1,0,0.01,12.76
"2020-10-12 03:55:00",674861,6.292,257.4,14.45,9.07,58.43,58.48,58.4,97.8,30.1,0,0.01,12.76
"2020-10-12 04:00:00",674862,6.082,255.7,13.4,8.17,58.43,58.48,58.4,97.7,30.1,0,0.01,12.76
"2020-10-12 04:05:00",674863,5.314,269.3,13.39,8.26,58.4,58.43,58.35,97.6,30.11,0,0.01,12.76
"2020-10-12 04:10:00",674864,6.136,274.7,14.2,8.83,58.38,58.4,58.35,97.6,30.11,0,0.01,12.76
"2020-10-12 04:15:00",674865,6.27,271.1,14.52,9.1,58.36,58.4,58.32,97.4,30.11,0,0.01,12.76
"2020-10-12 04:20:00",674866,5.49,277,15.32,8.71,58.31,58.35,58.29,97.3,30.11,0,0.01,12.76
"2020-10-12 04:25:00",674867,5.914,280,14.95,9.31,58.29,58.32,58.27,97.2,30.12,0,0.01,12.76
"2020-10-12 04:30:00",674868,6.459,283.1,13.49,8.65,58.32,58.37,58.29,97.2,30.12,0,0.01,12.75
"2020-10-12 04:35:00",674869,5.227,276.6,15.69,7.936,58.4,58.43,58.37,97.1,30.12,0,0.01,12.74
"2020-10-12 04:40:00",674870,5.932,278.6,16.26,9.73,58.38,58.43,58.32,96.9,30.12,0,0.01,12.74
"2020-10-12 04:45:00",674871,5.715,284,14.86,9.19,58.27,58.35,58.18,96.7,30.13,0,0.01,12.74
"2020-10-12 04:50:00",674872,6.581,288.6,14.44,10.38,58.17,58.21,58.13,96.6,30.13,0,0.01,12.73
"2020-10-12 04:55:00",674873,5.235,288.4,14.07,8.62,58.07,58.13,58,96.4,30.13,0,0.01,12.73
"2020-10-12 05:00:00",674874,3.976,280.7,14.51,5.342,57.96,58,57.89,96.3,30.12,0,0.01,12.73
"2020-10-12 05:05:00",674875,4.459,275.4,13.81,6.743,57.78,57.89,57.7,96.2,30.13,0,0.01,12.72
"2020-10-12 05:10:00",674876,4.151,282.7,13.59,5.819,57.66,57.72,57.62,96.2,30.13,0,0.01,12.72
"2020-10-12 05:15:00",674877,3.612,286.8,15.03,4.894,57.61,57.64,57.56,96.1,30.14,0,0.01,12.72
"2020-10-12 05:20:00",674878,4.905,299.5,11.37,7.518,57.61,57.7,57.56,96.1,30.14,0,0.01,12.71
"2020-10-12 05:25:00",674879,4.754,297.2,13.49,6.475,57.76,57.81,57.7,96,30.14,0,0.01,12.71
"2020-10-12 05:30:00",674880,6.223,312.1,18.75,11.07,57.73,57.81,57.56,95.4,30.15,0,0.01,12.71
"2020-10-12 05:35:00",674881,6.82,337.7,23.6,11.78,57.29,57.56,57.05,93.9,30.15,0,0.01,12.71
"2020-10-12 05:40:00",674882,5.299,341.3,25.23,9.1,57.07,57.1,57.02,92.8,30.15,0,0.01,12.72
"2020-10-12 05:45:00",674883,4.065,329,20.72,6.266,57.11,57.21,57.05,92,30.15,0,0.01,12.71
"2020-10-12 05:50:00",674884,3.101,323.3,26.84,5.014,57.24,57.29,57.18,91.4,30.15,0,0.01,12.71
"2020-10-12 05:55:00",674885,1.76,325.2,22.4,4.536,57.23,57.29,57.13,91.1,30.15,0,0.01,12.71
"2020-10-12 06:00:00",674886,0.779,131.6,44.98,3.105,57.04,57.13,56.97,91,30.15,0,0.01,12.7
"2020-10-12 06:05:00",674887,2.753,179.5,10.23,3.403,56.92,57.02,56.83,91.5,30.16,0,0.01,12.7
"2020-10-12 06:10:00",674888,2.892,206.6,9.24,3.701,56.74,56.83,56.64,91.8,30.16,0,0.01,12.7
"2020-10-12 06:15:00",674889,2.099,198.9,15.18,2.479,56.56,56.64,56.48,92.3,30.16,0,0.01,12.7
"2020-10-12 06:20:00",674890,1.547,170,14.05,2.449,56.49,56.56,56.45,92.5,30.16,0,0.01,12.7
"2020-10-12 06:25:00",674891,2.088,179.3,9.78,2.509,56.54,56.59,56.48,92.7,30.16,0,0.01,12.7
"2020-10-12 06:30:00",674892,1.971,214.7,10.97,2.151,56.47,56.48,56.4,92.9,30.16,0,0.01,12.7
"2020-10-12 06:35:00",674893,1.604,68.7,85.7,3.075,56.35,56.42,56.29,93.2,30.16,0,0.01,12.7
"2020-10-12 06:40:00",674894,2.015,90.5,15.82,2.628,56.35,56.37,56.32,93.7,30.16,0,0.01,12.7
"2020-10-12 06:45:00",674895,2.056,86.3,22.38,2.986,56.21,56.34,56.04,93.7,30.16,0,0.01,12.7
"2020-10-12 06:50:00",674896,0.455,81.6,13.65,1.733,56.01,56.04,55.96,94,30.17,0,0.01,12.71
"2020-10-12 06:55:00",674897,0.223,181,20.31,1.137,56.11,56.23,56.02,94.4,30.17,0,0.01,12.73
"2020-10-12 07:00:00",674898,0.22,58.51,9.34,1.644,56.25,56.29,56.21,94.4,30.17,0,0.01,12.74
"2020-10-12 07:05:00",674899,1.778,87,11.67,2.568,56.32,56.37,56.26,94.6,30.17,0,0.01,12.77
"2020-10-12 07:10:00",674900,0.983,127.9,50.17,1.763,56.48,56.59,56.37,94.8,30.17,0,0.01,12.84
"2020-10-12 07:15:00",674901,1.301,76.62,9.1,3.075,56.72,56.91,56.56,95,30.17,0,0.01,12.95
"2020-10-12 07:20:00",674902,1.785,90.8,16.26,2.717,57.01,57.1,56.88,95,30.18,0,0.01,13.02
"2020-10-12 07:25:00",674903,1.551,134.3,14.75,2.032,57.11,57.16,57.07,94.9,30.18,0,0.01,13.07
"2020-10-12 07:30:00",674904,1.76,96.4,24.15,2.628,57.2,57.32,57.13,94.9,30.18,0,0.01,13.15
"2020-10-12 07:35:00",674905,2.001,52.05,18.38,2.717,57.37,57.45,57.32,94.9,30.19,0,0.01,13.29
"2020-10-12 07:40:00",674906,2.704,63.74,7.787,3.165,57.47,57.53,57.43,94.9,30.19,0,0.01,13.37
"2020-10-12 07:45:00",674907,1.981,71.18,11.77,2.598,57.4,57.45,57.34,94.9,30.19,0,0.01,13.41
"2020-10-12 07:50:00",674908,1.56,90.9,10.27,1.942,57.52,57.56,57.43,95.1,30.19,0,0.01,13.45
"2020-10-12 07:55:00",674909,1.02,75.52,6.315,1.942,57.53,57.56,57.48,95,30.19,0,0.01,13.45
"2020-10-12 08:00:00",674910,0,0,0,0,57.6,57.67,57.56,95.1,30.19,0,0.01,13.43
"2020-10-12 08:05:00",674911,0,0,0,0,57.74,57.78,57.64,95.1,30.2,0,0.01,13.43
"2020-10-12 08:10:00",674912,0,0,0,0,57.85,57.91,57.78,95.1,30.2,0,0.01,13.45
"2020-10-12 08:15:00",674913,0.264,220.7,23.88,1.256,58.08,58.27,57.91,95.3,30.2,0,0.01,13.51
"2020-10-12 08:20:00",674914,0.837,100.1,9.47,1.882,58.27,58.3,58.21,94.9,30.2,0,0.01,13.56
"2020-10-12 08:25:00",674915,1.832,81.6,11.99,2.896,58.19,58.27,58.11,94.7,30.2,0,0.01,13.57
"2020-10-12 08:30:00",674916,2.529,81.9,7.779,2.986,58.11,58.19,58.05,94.7,30.2,0,0.01,13.59
"2020-10-12 08:35:00",674917,2.44,87,7.024,2.867,58.18,58.31,58.06,94.8,30.2,0,0.01,13.72
"2020-10-12 08:40:00",674918,2.827,84.2,10.59,3.582,58.65,58.97,58.31,94.7,"NAN",0,0.01,13.83
"2020-10-12 08:45:00",674919,3.291,88.7,10.53,3.821,59.25,59.36,58.94,94.2,"NAN",0,0.01,14.1
"2020-10-12 08:50:00",674920,3.171,87.3,9.2,3.851,59.61,59.75,59.34,93.7,30.2,0,0.01,13.88
"2020-10-12 08:55:00",674921,2.774,97,6.847,3.493,59.46,59.65,59.32,93.1,30.2,0,0.01,13.9
"2020-10-12 09:00:00",674922,2.663,97.3,8.79,3.165,59.47,59.54,59.32,93.4,30.2,0,0.01,13.89
"2020-10-12 09:05:00",674923,2.53,84.6,6.713,3.075,59.67,59.76,59.51,93.4,30.2,0,0.01,13.88
"2020-10-12 09:10:00",674924,2.213,59.42,14.89,2.777,59.84,59.97,59.7,93.1,30.21,0,0.01,13.96
"2020-10-12 09:15:00",674925,2.281,60.54,10.6,2.837,59.95,60,59.89,92.6,30.21,0,0.01,13.93
"2020-10-12 09:20:00",674926,1.974,103.4,18.98,3.016,60.23,60.46,60,92.7,30.21,0,0.01,13.74
"2020-10-12 09:25:00",674927,1.531,166.1,24.96,2.509,60.85,61.16,60.46,92.5,30.21,0,0.01,13.73
"2020-10-12 09:30:00",674928,2.199,164.2,22.28,3.016,61.32,61.52,61.16,91.6,30.21,0,0.01,13.72
"2020-10-12 09:35:00",674929,1.881,248.6,63.13,3.433,61.97,62.57,61.49,91.2,30.21,0,0.01,13.69
"2020-10-12 09:40:00",674930,2.458,89.2,31.2,4.805,62.59,62.68,62.49,89.3,30.21,0,0.01,13.7
"2020-10-12 09:45:00",674931,2.386,237.8,63.4,5.043,63.04,63.29,62.68,88.8,30.21,0,0.01,13.69
"2020-10-12 09:50:00",674932,2.353,234.1,50.66,4.507,63.15,63.24,63.05,87.3,30.21,0,0.01,13.7
"2020-10-12 09:55:00",674933,3.686,222.6,21.65,5.252,62.91,63.22,62.76,85.7,30.21,0,0.01,13.69
"2020-10-12 10:00:00",674934,5.29,233.1,12.93,7.668,62.62,62.79,62.27,84.4,30.21,0,0.01,13.68
"2020-10-12 10:05:00",674935,6.332,228.8,10.84,8.35,62,62.27,61.68,83,30.21,0,0.01,13.68
"2020-10-12 10:10:00",674936,6.079,216.8,14.36,9.49,61.98,62.22,61.68,83.2,30.21,0,0.01,13.68
"2020-10-12 10:15:00",674937,5.924,235.2,12.02,8.03,61.91,62.09,61.76,81.7,30.21,0,0.01,13.69
"2020-10-12 10:20:00",674938,5.685,237.5,11.16,7.966,62.19,62.49,61.79,82.3,30.21,0,0.01,13.68
"2020-10-12 10:25:00",674939,5.88,243.1,15.64,7.727,62.8,63.01,62.49,81.5,30.21,0,0.01,13.68
"2020-10-12 10:30:00",674940,4.971,245.4,17.09,6.564,63.41,63.63,63.01,81.3,30.21,0,0.01,13.68
"2020-10-12 10:35:00",674941,5.043,237.8,13.32,6.445,63.39,63.66,63.06,79.5,30.22,0,0.01,13.68
"2020-10-12 10:40:00",674942,5.685,218.9,11.07,7.489,63.03,63.23,62.85,80.1,30.22,0,0.01,13.67
"2020-10-12 10:45:00",674943,5.269,224.4,21.51,6.982,63.39,63.59,63.12,80.4,30.22,0,0.01,13.67
"2020-10-12 10:50:00",674944,4.637,260.2,20.07,6.534,63.87,64.25,63.37,80.1,30.22,0,0.01,13.67
"2020-10-12 10:55:00",674945,4.82,268.2,17.7,7.459,64.01,64.35,63.65,78.27,30.22,0,0.01,13.68
"2020-10-12 11:00:00",674946,4.74,270.3,13.24,6.624,63.66,63.87,63.57,78.71,30.21,0,0.01,13.67
"2020-10-12 11:05:00",674947,5.398,246.2,22.44,7.906,63.93,64.14,63.82,78.42,30.21,0,0.01,13.66
"2020-10-12 11:10:00",674948,5.48,264.8,17.53,7.399,64.57,64.74,64.14,77.64,30.22,0,0.01,13.67
"2020-10-12 11:15:00",674949,5.722,264,17.81,8.23,64.41,64.68,64.22,76.72,30.22,0,0.01,13.67
"2020-10-12 11:20:00",674950,5.296,254.1,16.41,8.09,64.89,65.06,64.66,76.23,30.22,0,0.01,13.67
"2020-10-12 11:25:00",674951,5.272,259.3,21.14,7.966,65.2,65.6,65.04,75.18,30.22,0,0.01,13.67
"2020-10-12 11:30:00",674952,5.618,249.3,23.53,9.22,65.58,65.69,65.41,74.21,30.22,0,0.01,13.67
"2020-10-12 11:35:00",674953,5.511,249.8,21.48,7.638,65.74,65.93,65.55,74.13,30.22,0,0.01,13.67
"2020-10-12 11:40:00",674954,5.383,274.6,17.91,7.578,66.17,66.29,65.93,72.99,30.22,0,0.01,13.67
"2020-10-12 11:45:00",674955,5.646,261,17.19,8.09,65.78,65.97,65.55,72.41,30.22,0,0.01,13.67
"2020-10-12 11:50:00",674956,5.446,250.1,23.14,7.578,65.77,65.9,65.68,72.65,30.22,0,0.01,13.67
"2020-10-12 11:55:00",674957,5.474,249.6,25.53,7.489,65.82,66.09,65.58,71.96,30.22,0,0.01,13.66
"2020-10-12 12:00:00",674958,6.094,242.5,22.83,8.26,65.19,65.58,65.01,71.38,30.22,0,0.01,13.67
"2020-10-12 12:05:00",674959,4.736,250.2,24.73,6.803,65.25,65.61,65.09,72.26,30.22,0,0.01,13.67
"2020-10-12 12:10:00",674960,5.57,264.3,19.13,7.131,65.8,65.9,65.58,71.5,30.21,0,0.01,13.66
"2020-10-12 12:15:00",674961,4.823,258.6,14.94,7.28,65.61,65.77,65.45,70.59,30.21,0,0.01,13.67
"2020-10-12 12:20:00",674962,5.563,287.7,22.05,8.06,65.53,65.67,65.29,70.29,30.21,0,0.01,13.66
"2020-10-12 12:25:00",674963,5.543,277.7,21.47,8.77,65.27,65.43,65.1,71.14,30.22,0,0.01,13.67
"2020-10-12 12:30:00",674964,4.76,232.1,17.56,7.28,65.12,65.46,64.87,70.17,30.21,0,0.01,13.67
"2020-10-12 12:35:00",674965,4.947,270.2,24.64,7.757,65.64,65.92,65.03,70.84,30.21,0,0.01,13.67
"2020-10-12 12:40:00",674966,5.691,291.2,12.83,7.459,65.93,66.14,65.6,69.97,30.21,0,0.01,13.67
"2020-10-12 12:45:00",674967,5.669,288,15.63,8.65,65.53,65.63,65.46,70.11,30.2,0,0.01,13.67
"2020-10-12 12:50:00",674968,5.74,273.6,18.76,8.03,65.64,65.79,65.49,69.61,30.2,0,0.01,13.67
"2020-10-12 12:55:00",674969,6.023,261.7,19.01,8.86,65.85,66.04,65.68,68.57,30.2,0,0.01,13.67
"2020-10-12 13:00:00",674970,5.775,245.3,19.91,8.5,65.65,65.82,65.44,68.47,30.2,0,0.01,13.67
"2020-10-12 13:05:00",674971,6.241,267.3,21.24,9.13,65.56,65.9,65.36,69.5,30.21,0,0.01,13.67
"2020-10-12 13:10:00",674972,7.47,285.6,10.33,9.31,65.46,65.93,65.03,69.85,30.2,0,0.01,13.68
"2020-10-12 13:15:00",674973,7.569,290.2,9.28,10.05,65.22,65.36,65.14,70.66,30.2,0,0.01,13.68
"2020-10-12 13:20:00",674974,7.219,291,10.72,9.81,65.12,65.25,64.93,70.55,30.2,0,0.01,13.68
"2020-10-12 13:25:00",674975,7.8,288.4,7,9.31,64.74,64.93,64.55,70.98,30.2,0,0.01,13.69
"2020-10-12 13:30:00",674976,8.28,288.7,9.8,10.56,64.58,64.63,64.49,71.68,30.2,0,0.01,13.69
"2020-10-12 13:35:00",674977,7.048,277,12.86,9.73,64.83,65.14,64.52,71.94,30.2,0,0.01,13.69
"2020-10-12 13:40:00",674978,8.26,288.6,9.6,10.62,64.95,65.19,64.6,71.22,30.2,0,0.01,13.7
"2020-10-12 13:45:00",674979,7.259,286.2,8.87,9.19,64.49,64.6,64.4,72.04,30.2,0,0.01,13.7
"2020-10-12 13:50:00",674980,6.339,279.1,14.36,8.11,64.46,64.62,64.3,71.89,30.19,0,0.01,13.71
"2020-10-12 13:55:00",674981,5.957,282.8,14.41,7.668,65.13,65.59,64.59,71.88,"NAN",0,0.01,13.72
"2020-10-12 14:00:00",674982,5.96,279.7,16.35,8.03,65.6,65.68,65.35,70.54,"NAN",0,0.01,13.72
"2020-10-12 14:05:00",674983,6.073,285.4,12.85,8.35,65.24,65.38,65.08,71.52,30.18,0,0.01,13.72
"2020-10-12 14:10:00",674984,6.382,281.1,9.32,7.727,65.02,65.26,64.8,71.68,30.18,0,0.01,13.73
"2020-10-12 14:15:00",674985,5.945,280.2,14.78,7.25,64.83,65.16,64.6,72.75,30.18,0,0.01,13.73
"2020-10-12 14:20:00",674986,5.985,270.4,13.03,7.906,65.03,65.16,64.89,71.79,30.18,0,0.01,13.75
"2020-10-12 14:25:00",674987,5.68,261.9,10.93,7.966,64.57,64.95,64.24,72.19,30.18,0,0.01,13.75
"2020-10-12 14:30:00",674988,5.697,278.8,12.46,7.757,64.39,64.52,64.27,72.32,30.17,0,0.01,13.76
"2020-10-12 14:35:00",674989,5.286,278.1,17.74,6.803,64.55,64.65,64.41,72.02,30.17,0,0.01,13.77
"2020-10-12 14:40:00",674990,5.973,267.3,13.64,7.697,64.66,64.82,64.39,71.89,30.17,0,0.01,13.77
"2020-10-12 14:45:00",674991,5.495,263.7,17.35,7.19,64.41,64.57,64.33,72.93,30.17,0,0.01,13.79
"2020-10-12 14:50:00",674992,5.003,248.8,19.5,8.17,64.73,64.9,64.49,72.9,30.16,0,0.01,13.79
"2020-10-12 14:55:00",674993,5.434,255.1,14.42,6.982,64.49,64.85,64.28,72.01,30.16,0,0.01,13.8
"2020-10-12 15:00:00",674994,6.08,272.6,21.12,7.638,64.33,64.49,63.98,71.15,30.17,0,0.01,13.81
"2020-10-12 15:05:00",674995,6.048,278.1,7.566,7.518,63.55,63.98,63.41,73.07,30.17,0,0.01,13.82
"2020-10-12 15:10:00",674996,5.879,288.7,10.77,7.518,63.84,64.09,63.49,74.02,30.17,0,0.01,13.82
"2020-10-12 15:15:00",674997,6.144,280.2,5.219,6.773,63.5,63.95,63.33,73.18,30.17,0,0.01,13.82
"2020-10-12 15:20:00",674998,5.603,275.6,8.86,6.922,63.51,63.73,63.33,74.27,30.17,0,0.01,13.82
"2020-10-12 15:25:00",674999,5.719,290.8,10.21,7.399,63.78,63.86,63.67,73.82,30.17,0,0.01,13.84
"2020-10-12 15:30:00",675000,5.243,290.3,12.99,7.369,63.83,64.02,63.72,72.2,30.17,0,0.01,13.83
"2020-10-12 15:35:00",675001,5.422,295.8,9.35,6.982,64.08,64.23,63.97,69.96,30.17,0,0.01,13.83
"2020-10-12 15:40:00",675002,4.936,282.7,14.05,6.087,64.08,64.26,63.85,69.35,30.17,0,0.01,13.85
"2020-10-12 15:45:00",675003,5.4,290.8,12.37,7.34,63.55,63.85,63.23,70.06,30.17,0,0.01,13.87
"2020-10-12 15:50:00",675004,4.927,284.8,9.88,7.131,62.73,63.23,62.38,70.72,30.17,0,0.01,13.88
"2020-10-12 15:55:00",675005,4.058,278.1,13.01,5.401,62.15,62.41,62.03,72.15,30.17,0,0.01,13.88
"2020-10-12 16:00:00",675006,4.093,309.2,15.03,5.58,61.89,62.09,61.78,71.77,30.17,0,0.01,13.89
"2020-10-12 16:05:00",675007,3.729,299.4,19.97,4.626,61.76,61.85,61.74,71.13,30.16,0,0.01,13.9
"2020-10-12 16:10:00",675008,2.907,290.1,18.88,4.805,61.87,61.95,61.84,72.8,30.16,0,0.01,13.9
"2020-10-12 16:15:00",675009,2.887,257.3,21.88,3.731,61.82,61.92,61.7,73.83,30.15,0,0.01,13.92
"2020-10-12 16:20:00",675010,2.476,269.1,13.23,3.075,61.58,61.7,61.53,74.5,30.15,0,0.01,13.93
"2020-10-12 16:25:00",675011,3.549,283.7,12.25,4.298,61.33,61.53,61.11,74.33,30.16,0,0.01,14
"2020-10-12 16:30:00",675012,4.018,271.2,11.06,4.894,61,61.14,60.84,75.39,30.16,0,0.01,14.16
"2020-10-12 16:35:00",675013,3.541,274.8,8.52,4.715,60.72,60.84,60.68,76.32,30.16,0,0.01,14.3
"2020-10-12 16:40:00",675014,3.469,274.3,11.9,4.835,60.63,60.68,60.47,77.86,30.15,0,0.01,14.32
"2020-10-12 16:45:00",675015,3.179,278.4,10.72,4.238,60.36,60.5,60.3,78.03,30.15,0,0.01,14.31
"2020-10-12 16:50:00",675016,2.858,281.8,17.53,3.761,60.24,60.3,60.22,78.18,30.15,0,0.01,14.03
"2020-10-12 16:55:00",675017,3.526,297,8.91,4.626,60.1,60.24,60.03,77.01,30.15,0,0.01,13.57
"2020-10-12 17:00:00",675018,2.48,295.2,18.88,3.523,60.12,60.19,60.03,77.08,30.15,0,0.01,13.42
"2020-10-12 17:05:00",675019,2.908,293.5,15.21,3.791,60,60.05,59.97,76.89,30.15,0,0.01,13.36
"2020-10-12 17:10:00",675020,2.391,287.5,12.5,3.045,59.91,59.97,59.81,77.96,30.14,0,0.01,13.29
"2020-10-12 17:15:00",675021,2.346,302,15.1,3.403,59.76,59.84,59.73,78.84,30.14,0,0.01,13.23
"2020-10-12 17:20:00",675022,2.132,292.5,18.75,2.688,59.68,59.76,59.57,79.35,30.14,0,0.01,13.17
"2020-10-12 17:25:00",675023,1.978,270.2,9.62,2.36,59.54,59.65,59.43,80.2,30.14,0,0.01,13.12
"2020-10-12 17:30:00",675024,1.502,263.1,18.82,2.21,59.29,59.43,59.13,81,30.14,0,0.01,13.07
"2020-10-12 17:35:00",675025,2.431,249.2,9.42,2.956,59,59.16,58.91,81.9,30.14,0,0.01,13.04
"2020-10-12 17:40:00",675026,2.875,241.8,5.522,3.344,58.86,58.91,58.76,83.6,30.14,0,0.01,13.02
"2020-10-12 17:45:00",675027,2.519,244,6.477,2.867,58.64,58.76,58.55,85,30.14,0,0.01,13
"2020-10-12 17:50:00",675028,2.439,242.8,16.28,2.837,58.45,58.55,58.38,85.9,30.14,0,0.01,12.99
"2020-10-12 17:55:00",675029,2.338,204.3,8.53,2.896,58.27,58.38,58.16,86.4,30.13,0,0.01,12.98
"2020-10-12 18:00:00",675030,1.726,202.3,21.34,2.568,58.09,58.19,58,86.7,30.13,0,0.01,12.97
"2020-10-12 18:05:00",675031,3.044,130.8,16.02,4.089,57.98,58.02,57.91,87.2,30.13,0,0.01,12.97
"2020-10-12 18:10:00",675032,1.511,111.1,17.64,2.777,57.78,57.91,57.7,87.6,30.13,0,0.01,12.96
"2020-10-12 18:15:00",675033,2.88,112.2,10.99,3.523,57.66,57.72,57.56,88.1,30.13,0,0.01,12.96
"2020-10-12 18:20:00",675034,2.67,130.5,3.703,3.344,57.48,57.56,57.37,88.3,30.13,0,0.01,12.96
"2020-10-12 18:25:00",675035,1.831,120.1,5.933,2.061,57.34,57.4,57.32,88.7,30.13,0,0.01,12.95
"2020-10-12 18:30:00",675036,1.39,98.5,9.6,1.793,57.36,57.4,57.34,89,30.13,0,0.01,12.95
"2020-10-12 18:35:00",675037,1.155,65.03,8.2,2.24,57.37,57.43,57.34,89.3,30.13,0,0.01,12.94
"2020-10-12 18:40:00",675038,2.306,75.89,5.625,3.373,57.37,57.4,57.32,89.4,30.13,0,0.01,12.94
"2020-10-12 18:45:00",675039,2.435,98.5,14.42,3.016,57.23,57.34,57.1,89.5,30.12,0,0.01,12.94
"2020-10-12 18:50:00",675040,2.731,124.4,11.94,3.672,56.96,57.13,56.83,89.6,30.12,0,0.01,12.94
"2020-10-12 18:55:00",675041,4.519,123.7,7.397,5.759,56.73,56.86,56.69,90.1,30.11,0,0.01,12.93
"2020-10-12 19:00:00",675042,4.424,115.9,11.57,5.729,56.7,56.72,56.67,90.5,30.11,0,0.01,12.93
"2020-10-12 19:05:00",675043,3.987,97.5,9.04,5.163,56.66,56.69,56.59,90.7,30.11,0,0.01,12.93
"2020-10-12 19:10:00",675044,3.907,99.7,7.855,5.014,56.56,56.59,56.53,91,"NAN",0,0.01,12.93
"2020-10-12 19:15:00",675045,4.018,122.6,9.83,4.924,56.57,56.64,56.53,91.4,"NAN",0,0.01,12.93
"2020-10-12 19:20:00",675046,4.773,125.6,5.842,5.64,56.68,56.69,56.64,91.7,"NAN",0,0.01,12.93
"2020-10-12 19:25:00",675047,3.628,118.2,9.55,4.477,56.68,56.69,56.67,91.6,30.11,0,0.01,12.93
"2020-10-12 19:30:00",675048,3.832,110,8.23,4.566,56.67,56.69,56.64,91.7,30.11,0,0.01,12.93
"2020-10-12 19:35:00",675049,3.483,110.7,6.673,3.97,56.64,56.67,56.59,91.8,30.11,0,0.01,12.93
"2020-10-12 19:40:00",675050,3.639,106.8,6.801,4.477,56.58,56.61,56.56,91.9,30.11,0,0.01,12.93
"2020-10-12 19:45:00",675051,4.605,104.2,4.913,5.282,56.54,56.59,56.48,91.9,30.1,0,0.01,12.92
"2020-10-12 19:50:00",675052,5.236,107.6,5.548,6.027,56.48,56.51,56.45,92.1,30.1,0,0.01,12.92
"2020-10-12 19:55:00",675053,5.388,109.5,7.137,6.326,56.51,56.56,56.48,92.3,30.1,0,0.01,12.92
"2020-10-12 20:00:00",675054,4.566,121.6,7.506,5.491,56.4,56.51,56.34,92.2,30.1,0,0.01,12.92
"2020-10-12 20:05:00",675055,4.83,125.8,3.339,5.163,56.28,56.37,56.23,92.3,30.09,0,0.01,12.92
"2020-10-12 20:10:00",675056,4.556,115.3,6.342,5.133,56.23,56.26,56.18,92.4,30.09,0,0.01,12.92
"2020-10-12 20:15:00",675057,4.971,108.2,2.955,5.61,56.19,56.23,56.15,92.4,30.09,0,0.01,12.92
"2020-10-12 20:20:00",675058,4.541,103.3,3.496,5.371,56.14,56.15,56.13,92.3,30.09,0,0.01,12.92
"2020-10-12 20:25:00",675059,3.413,101.6,4.809,3.821,56.13,56.15,56.1,92.2,30.09,0,0.01,12.91
"2020-10-12 20:30:00",675060,3.601,96.2,4.938,4.208,56.16,56.21,56.13,92.2,30.1,0,0.01,12.91
"2020-10-12 20:35:00",675061,3.579,112.7,9.22,4.119,56.18,56.21,56.15,92.1,30.1,0,0.01,12.91
"2020-10-12 20:40:00",675062,4.47,125.4,4.954,4.984,56.17,56.23,56.13,92.1,30.09,0,0.01,12.91
"2020-10-12 20:45:00",675063,5.233,122.3,4.781,6.206,56.14,56.21,56.1,92,30.09,0,0.01,12.91
"2020-10-12 20:50:00",675064,5.838,120,5.225,6.594,56.05,56.13,56.02,92,30.08,0,0.01,12.91
"2020-10-12 20:55:00",675065,5.379,118.7,8.35,6.445,56.01,56.04,55.94,92.1,30.08,0,0.01,12.9
"2020-10-12 21:00:00",675066,5.41,117.5,9.35,6.862,55.96,56.02,55.94,92.1,30.08,0,0.01,12.9
"2020-10-12 21:05:00",675067,4.673,117.5,8.01,6.147,55.92,55.96,55.86,92,30.08,0,0.01,12.9
"2020-10-12 21:10:00",675068,3.364,104.4,11.81,4.328,55.84,55.88,55.83,92,30.08,0,0.01,12.9
"2020-10-12 21:15:00",675069,3.757,94.8,7.558,4.626,55.83,55.91,55.83,92,30.09,0,0.01,12.9
"2020-10-12 21:20:00",675070,4.65,108.8,6.88,5.55,55.89,55.94,55.83,91.9,30.08,0,0.01,12.9
"2020-10-12 21:25:00",675071,5.375,113.7,7.387,6.266,55.83,55.86,55.83,91.8,30.08,0,0.01,12.9
"2020-10-12 21:30:00",675072,5.323,113.7,7.966,6.087,55.82,55.86,55.8,91.7,30.07,0,0.01,12.9
"2020-10-12 21:35:00",675073,5.246,117.2,8.96,6.743,55.75,55.8,55.69,91.7,30.07,0,0.01,12.9
"2020-10-12 21:40:00",675074,5.523,129,7.167,6.654,55.65,55.69,55.61,91.7,30.07,0,0.01,12.9
"2020-10-12 21:45:00",675075,5.04,134,5.32,5.699,55.57,55.61,55.5,91.8,30.07,0,0.01,12.9
"2020-10-12 21:50:00",675076,4.33,143,8.96,5.222,55.45,55.5,55.37,91.7,30.07,0,0.01,12.9
"2020-10-12 21:55:00",675077,3.187,136.1,10.29,4.059,55.28,55.37,55.2,91.7,30.07,0,0.01,12.89
"2020-10-12 22:00:00",675078,4.066,133.7,6.53,5.133,55.16,55.25,55.06,91.9,30.07,0,0.01,12.89
"2020-10-12 22:05:00",675079,4.701,128,5.497,5.282,55.06,55.1,55.03,92.2,30.06,0,0.01,12.89
"2020-10-12 22:10:00",675080,5.08,128.1,5.54,5.908,55.01,55.11,54.94,92.2,30.06,0,0.01,12.89
"2020-10-12 22:15:00",675081,4.064,124.4,9.47,5.521,55.01,55.04,54.94,92.3,30.07,0,0.01,12.89
"2020-10-12 22:20:00",675082,2.539,83.1,24.38,3.701,55.1,55.14,55.03,92.3,30.07,0,0.01,12.89
"2020-10-12 22:25:00",675083,3.116,83.9,13.54,3.851,55.19,55.25,55.13,92.3,30.07,0,0.01,12.89
"2020-10-12 22:30:00",675084,3.285,119.8,7.203,4,55.26,55.32,55.21,92.2,30.08,0,0.01,12.89
"2020-10-12 22:35:00",675085,4.695,136.2,4.612,5.819,55.35,55.42,55.32,92.4,30.08,0,0.01,12.89
"2020-10-12 22:40:00",675086,6.9,137.7,4.01,8.47,55.42,55.46,55.35,92.6,30.06,0,0.01,12.89
"2020-10-12 22:45:00",675087,7.833,132.5,3.91,8.98,55.41,55.47,55.33,92.9,30.06,0,0.01,12.88
"2020-10-12 22:50:00",675088,7.316,134.5,4.437,8.56,55.42,55.47,55.35,93,30.06,0,0.01,12.88
"2020-10-12 22:55:00",675089,5.687,135.5,6.265,6.684,55.36,55.39,55.35,93.2,30.05,0,0.01,12.88
"2020-10-12 23:00:00",675090,5.333,135.6,5.002,6.594,55.42,55.48,55.36,93.2,30.05,0,0.01,12.88
"2020-10-12 23:05:00",675091,7.493,133.5,3.412,10.02,55.44,55.49,55.37,92.8,30.04,0,0.01,12.88
"2020-10-12 23:10:00",675092,8.02,133,4.505,9.52,55.51,55.61,55.38,92.1,30.04,0,0.01,12.88
"2020-10-12 23:15:00",675093,6.234,130.6,5.145,7.459,55.6,55.61,55.58,91.8,30.04,0,0.01,12.88
"2020-10-12 23:20:00",675094,5.481,118.8,10.23,7.489,55.67,55.74,55.61,91.7,30.04,0,0.01,12.88
"2020-10-12 23:25:00",675095,4.531,126.1,12.91,6.057,55.81,55.83,55.74,91.5,30.04,0,0.01,12.88
"2020-10-12 23:30:00",675096,3.6,120.5,13,5.103,55.82,55.85,55.8,91.2,30.05,0,0.01,12.88
"2020-10-12 23:35:00",675097,4.199,102.2,5.432,4.745,55.85,55.91,55.83,91.2,30.05,0,0.01,12.88
"2020-10-12 23:40:00",675098,4.558,95.3,6.398,5.401,55.9,55.94,55.86,91.2,30.05,0,0.01,12.87
"2020-10-12 23:45:00",675099,5.487,102.5,6.255,6.833,55.95,55.99,55.91,91.4,30.04,0,0.01,12.87
"2020-10-12 23:50:00",675100,5.534,102.4,8.56,6.534,56.02,56.04,55.96,91.5,30.04,0,0.01,12.87
"2020-10-12 23:55:00",675101,5.044,91,6.831,5.968,55.97,56.04,55.94,91.5,30.04,0,0.01,12.87
"2020-10-13 00:00:00",675102,6.31,106.7,9.9,7.996,55.89,55.94,55.83,91.6,30.03,0,0,12.87
"2020-10-13 00:05:00",675103,6.276,114.4,11.07,7.459,55.82,55.83,55.8,91.8,30.03,0,0,12.87
"2020-10-13 00:10:00",675104,5.466,115.2,9.04,6.743,55.78,55.83,55.72,91.7,30.03,0,0,12.87
"2020-10-13 00:15:00",675105,3.948,117.1,27.19,5.61,55.8,55.83,55.77,91.1,30.03,0,0,12.87
"2020-10-13 00:20:00",675106,4.267,105.4,20.2,5.55,55.95,56.13,55.83,90.7,"NAN",0,0,12.87
"2020-10-13 00:25:00",675107,4.058,129.6,21.83,6.117,56.34,56.56,56.13,89.8,30.03,0,0,12.87
"2020-10-13 00:30:00",675108,3.045,140.4,24.18,5.64,56.76,56.91,56.56,88.7,"NAN",0,0,12.87
"2020-10-13 00:35:00",675109,4.417,155.2,23,6.445,57.06,57.21,56.91,87.4,30.03,0,0,12.87
"2020-10-13 00:40:00",675110,5.74,172.6,25.17,10.29,57.45,57.72,57.21,85.4,30.03,0,0,12.87
"2020-10-13 00:45:00",675111,5.841,181.9,23.36,8.41,57.94,58.1,57.75,83.3,30.03,0,0,12.87
"2020-10-13 00:50:00",675112,6.503,163.8,21.38,13.39,58.14,58.21,58.08,82.4,30.03,0,0,12.87
"2020-10-13 00:55:00",675113,7.22,162.8,10.15,10.14,58.39,58.51,58.21,81.2,30.03,0,0,12.86
"2020-10-13 01:00:00",675114,7.241,173.4,15.58,11.01,58.55,58.62,58.48,80.5,30.02,0,0,12.86
"2020-10-13 01:05:00",675115,6.325,172.6,12.14,10.11,58.65,58.73,58.59,79.79,30.02,0,0,12.86
"2020-10-13 01:10:00",675116,5.613,166.6,21.32,10.2,58.75,58.81,58.73,79.37,30.02,0,0,12.86
"2020-10-13 01:15:00",675117,6.264,173.1,19.47,9.9,58.82,58.86,58.78,79.21,30.02,0,0,12.86
"2020-10-13 01:20:00",675118,6.987,177.5,21.15,10.83,58.85,58.89,58.81,78.81,30.02,0,0,12.86
"2020-10-13 01:25:00",675119,6.631,186.2,25.48,10.05,59.03,59.16,58.86,77.94,30.02,0,0,12.86
"2020-10-13 01:30:00",675120,5.845,187.9,27.58,11.37,59.19,59.24,59.13,77.4,30.02,0,0,12.86
"2020-10-13 01:35:00",675121,7.245,183.1,25.3,11.34,59.32,59.4,59.21,76.78,30.02,0,0,12.86
"2020-10-13 01:40:00",675122,8.72,181.4,18.53,14.65,59.45,59.51,59.38,76.3,30.01,0,0,12.86
"2020-10-13 01:45:00",675123,8.2,188.2,25.36,13.99,59.62,59.67,59.51,75.9,30.01,0,0,12.86
"2020-10-13 01:50:00",675124,7.618,186.4,24.24,12.77,59.47,59.62,59.35,76.64,30.01,0,0,12.86
"2020-10-13 01:55:00",675125,10.01,191.5,18.88,15.69,59.39,59.48,59.3,76.78,30.01,0,0,12.86
"2020-10-13 02:00:00",675126,11.03,189.8,20.68,19.74,59.48,59.51,59.46,76.77,30.01,0,0,12.86
"2020-10-13 02:05:00",675127,12.22,181.3,18.8,24.28,59.59,59.67,59.46,76.71,30,0,0,12.86
"2020-10-13 02:10:00",675128,14.45,176.6,18.91,20.58,59.76,59.86,59.67,76.74,29.99,0,0,12.86
"2020-10-13 02:15:00",675129,10.65,189.3,21.75,19.74,59.82,59.86,59.73,77.21,29.99,0,0,12.85
"2020-10-13 02:20:00",675130,10.71,185.3,21.25,18.05,59.73,59.73,59.68,78.21,29.99,0,0,12.85
"2020-10-13 02:25:00",675131,8.92,190.1,23.92,18.1,59.62,59.68,59.54,79.01,30,0,0,12.85
"2020-10-13 02:30:00",675132,11.71,186.4,21.74,19.77,59.75,59.84,59.65,79.36,29.99,0,0,12.85
"2020-10-13 02:35:00",675133,11.61,189,20.88,23.23,59.94,60.03,59.84,79.52,29.99,0,0,12.85
"2020-10-13 02:40:00",675134,10.97,188.3,24.09,18.52,60.12,60.17,60,79.53,29.99,0,0,12.85
"2020-10-13 02:45:00",675135,11.31,185.1,19.92,24.75,60.27,60.35,60.16,79.18,29.99,0,0,12.85
"2020-10-13 02:50:00",675136,13.81,188.7,21.45,28.03,60.33,60.38,60.24,79.4,29.99,0,0,12.84
"2020-10-13 02:55:00",675137,12.71,192,25.5,22.67,59.81,60.27,59.3,81.6,29.98,0.01,0.01,12.84
"2020-10-13 03:00:00",675138,11.34,183.7,19.17,23.59,58.99,59.3,58.79,84.6,29.98,0,0.01,12.84
"2020-10-13 03:05:00",675139,12.12,187.2,21.02,20.67,58.78,58.82,58.73,86,29.98,0,0.01,12.83
"2020-10-13 03:10:00",675140,14.03,186.9,24.19,32.6,58.96,59.11,58.81,86.3,29.98,0,0.01,12.83
"2020-10-13 03:15:00",675141,13.49,187.8,21.83,20.67,59.08,59.16,59.02,86.3,29.98,0,0.01,12.83
"2020-10-13 03:20:00",675142,13.58,190.1,22.51,25.26,59.25,59.38,59.16,86,29.98,0,0.01,12.83
"2020-10-13 03:25:00",675143,15.5,187.8,21.19,30.09,59.48,59.62,59.32,85.6,29.98,0,0.01,12.83
"2020-10-13 03:30:00",675144,13.3,187.7,23.58,28.3,59.69,59.73,59.59,85.1,29.98,0,0.01,12.83
"2020-10-13 03:35:00",675145,11.86,186.8,22.58,20.31,59.65,59.7,59.57,85.3,29.98,0,0.01,12.83
"2020-10-13 03:40:00",675146,15.9,184,21.74,29.47,59.65,59.73,59.54,85.3,29.97,0,0.01,12.82
"2020-10-13 03:45:00",675147,13.97,193.2,22.83,24.52,59.67,59.73,59.59,85.1,29.98,0,0.01,12.83
"2020-10-13 03:50:00",675148,15.56,189.1,18.7,33.13,59.37,59.59,59.16,85.9,29.97,0,0.01,12.83
"2020-10-13 03:55:00",675149,13.12,193.2,22.45,24.4,59.09,59.16,59.05,86.7,29.97,0,0.01,12.83
"2020-10-13 04:00:00",675150,16.06,193.5,21.95,25.68,59,59.11,58.86,87.3,29.98,0,0.01,12.82
"2020-10-13 04:05:00",675151,12,190.5,23.63,22.16,58.74,58.86,58.65,88.4,29.97,0,0.01,12.82
"2020-10-13 04:10:00",675152,16.07,189,21.13,28.39,58.74,58.81,58.65,88.9,29.97,0,0.01,12.82
"2020-10-13 04:15:00",675153,13.69,192,24.46,27.89,58.71,58.78,58.65,89.2,29.97,0,0.01,12.82
"2020-10-13 04:20:00",675154,14.98,191.6,20.51,22.73,58.74,58.81,58.67,89.4,29.97,0,0.01,12.82
"2020-10-13 04:25:00",675155,17.01,193.9,21.41,32.3,58.89,58.97,58.78,89.5,29.97,0,0.01,12.82
"2020-10-13 04:30:00",675156,15.7,191.1,25.25,29.17,59.06,59.16,58.94,89.7,29.97,0,0.01,12.81
"2020-10-13 04:35:00",675157,13.56,193.4,23.11,26.63,59.11,59.16,59.05,90,29.97,0,0.01,12.81
"2020-10-13 04:40:00",675158,15.41,192,23.14,28.45,58.96,59.05,58.86,91,29.97,0,0.01,12.81
"2020-10-13 04:45:00",675159,17.67,194.6,22.78,28.87,58.83,58.89,58.73,92.2,29.97,0,0.01,12.81
"2020-10-13 04:50:00",675160,17.34,194.2,21.23,30.12,58.71,58.78,58.65,93,29.97,0.01,0.02,12.81
"2020-10-13 04:55:00",675161,15.17,194.9,23.66,25.44,58.64,58.67,58.62,93.7,29.97,0,0.02,12.81
"2020-10-13 05:00:00",675162,17.32,195.8,21.5,32.63,58.73,58.83,58.65,94.2,29.97,0,0.02,12.8
"2020-10-13 05:05:00",675163,15.78,193.8,22.25,34.51,58.83,58.86,58.78,94.5,29.96,0,0.02,12.8
"2020-10-13 05:10:00",675164,17.53,194.4,24.69,31.58,58.89,58.97,58.83,94.8,29.96,0,0.02,12.79
"2020-10-13 05:15:00",675165,16.39,194.6,22.65,31.2,58.98,59.05,58.94,94.8,29.96,0,0.02,12.79
"2020-10-13 05:20:00",675166,17.54,189.7,22.89,31.88,59.09,59.16,59.02,95,29.96,0,0.02,12.79
"2020-10-13 05:25:00",675167,18.66,191.7,19.57,31.85,59.13,59.19,59.08,95.1,29.96,0,0.02,12.79
"2020-10-13 05:30:00",675168,16.22,194.4,22.82,29.02,59.18,59.24,59.13,95.3,29.96,0,0.02,12.79
"2020-10-13 05:35:00",675169,15.62,195.8,21.88,27.05,59.11,59.16,59.05,95.5,"NAN",0.01,0.03,12.79
"2020-10-13 05:40:00",675170,18.45,197.2,20.95,28.9,59.13,59.19,59.08,95.7,"NAN",0,0.03,12.79
"2020-10-13 05:45:00",675171,18.91,198.5,20.06,34.86,59.1,59.16,59.05,95.8,"NAN",0.01,0.04,12.79
"2020-10-13 05:50:00",675172,18.67,200.8,19.68,34.83,59.09,59.13,59.05,95.8,29.96,0,0.04,12.79
"2020-10-13 05:55:00",675173,21.13,195.8,19.86,33.73,59.05,59.13,58.94,95.7,29.95,0,0.04,12.78
"2020-10-13 06:00:00",675174,20.54,196.4,21.08,36.53,58.95,58.97,58.92,95.8,29.95,0.01,0.05,12.78
"2020-10-13 06:05:00",675175,17.43,196.7,21.17,33.7,58.93,59,58.86,95.9,29.95,0,0.05,12.78
"2020-10-13 06:10:00",675176,18.55,197.1,21.21,33.82,58.87,58.95,58.84,96,29.95,0,0.05,12.78
"2020-10-13 06:15:00",675177,19.03,197.9,23.72,41.13,58.86,58.89,58.84,96.2,29.95,0,0.05,12.77
"2020-10-13 06:20:00",675178,20.78,197.8,21.44,37.4,58.82,58.86,58.78,96.2,29.95,0,0.05,12.77
"2020-10-13 06:25:00",675179,19.1,192.3,23.29,41.81,58.86,58.92,58.81,96.4,29.94,0,0.05,12.77
"2020-10-13 06:30:00",675180,20.49,194.6,19.83,34.54,58.92,58.98,58.86,96.5,29.94,0,0.05,12.76
"2020-10-13 06:35:00",675181,16.57,194.6,24.89,26.96,58.95,58.98,58.92,96.5,29.94,0,0.05,12.75
"2020-10-13 06:40:00",675182,18.23,196.7,22.43,32.63,58.97,59,58.94,96.7,29.93,0.01,0.06,12.75
"2020-10-13 06:45:00",675183,19.73,196.2,22.74,34.33,59,59.08,58.94,96.9,29.93,0,0.06,12.75
"2020-10-13 06:50:00",675184,21.06,200.1,21.02,35.7,59.14,59.22,59.05,97.1,29.93,0.01,0.07,12.75
"2020-10-13 06:55:00",675185,21.98,197.3,22.48,36.15,59.21,59.25,59.16,97,29.93,0.04,0.11,12.76
"2020-10-13 07:00:00",675186,22.38,197.2,21.41,38.8,59.15,59.19,59.11,97.1,29.93,0.02,0.13,12.76
"2020-10-13 07:05:00",675187,21.7,198.4,21.14,40.38,59.16,59.2,59.11,97.3,29.93,0.01,0.14,12.75
"2020-10-13 07:10:00",675188,23.56,197.6,19.43,37.46,59.25,59.28,59.17,97.4,29.93,0,0.14,12.74
"2020-10-13 07:15:00",675189,19.33,198.7,23.64,34.39,59.29,59.3,59.27,97.3,29.93,0,0.14,12.74
"2020-10-13 07:20:00",675190,20.07,197.9,18.9,38.38,59.27,59.3,59.25,97.4,29.93,0,0.14,12.74
"2020-10-13 07:25:00",675191,19.12,196.1,20.95,32.3,59.31,59.41,59.25,97.6,29.93,0.01,0.15,12.74
"2020-10-13 07:30:00",675192,18.72,200.8,22.34,37.82,59.49,59.54,59.41,97.6,29.93,0,0.15,12.73
"2020-10-13 07:35:00",675193,21.77,204.6,19.74,41.33,59.46,59.49,59.41,97.4,29.93,0.01,0.16,12.73
"2020-10-13 07:40:00",675194,25.43,207.7,16.69,39.75,59.3,59.41,59.17,97.4,29.93,0.03,0.19,12.74
"2020-10-13 07:45:00",675195,22.42,204.1,19.77,42.77,59.18,59.22,59.17,97.6,29.93,0.01,0.2,12.74
"2020-10-13 07:50:00",675196,21.89,203.5,18.65,34.95,59.07,59.2,58.98,97.6,29.94,0.01,0.21,12.75
"2020-10-13 07:55:00",675197,21.94,200.1,20.87,44.35,59.07,59.12,59,97.8,29.94,0.01,0.22,12.75
"2020-10-13 08:00:00",675198,22.1,200,20.77,42.8,58.99,59.07,58.92,97.9,29.94,0.02,0.24,12.76
"2020-10-13 08:05:00",675199,19.91,207.2,23.8,34.63,58.96,59.01,58.93,98,29.94,0.01,0.25,12.75
"2020-10-13 08:10:00",675200,21.58,208.8,20.79,35.1,58.94,58.98,58.9,98.1,29.94,0.02,0.27,12.75
"2020-10-13 08:15:00",675201,23.64,205.4,21.12,42.83,58.85,58.93,58.76,98.3,29.95,0.03,0.3,12.75
"2020-10-13 08:20:00",675202,21.17,199.1,22.16,36.92,58.73,58.79,58.66,98.5,29.95,0.02,0.32,12.77
"2020-10-13 08:25:00",675203,21.8,214.1,17.78,36.59,58.71,58.77,58.65,98.7,29.96,0.05,0.37,12.78
"2020-10-13 08:30:00",675204,19.23,235,17.62,30.27,58.57,58.68,58.46,98.8,29.97,0.02,0.39,12.75
"2020-10-13 08:35:00",675205,20.76,211.6,17.11,37.22,58.55,58.59,58.46,99.1,29.97,0.01,0.4,12.75
"2020-10-13 08:40:00",675206,19.23,222.1,24.68,33.25,58.6,58.65,58.54,99.1,29.97,0.01,0.41,12.77
"2020-10-13 08:45:00",675207,18.1,234.7,17.93,31.73,58.48,58.54,58.43,99.2,29.99,0.01,0.42,12.75
"2020-10-13 08:50:00",675208,19.76,229.7,12.35,31.32,58.5,58.54,58.43,99.4,30,0.01,0.43,12.76
"2020-10-13 08:55:00",675209,16.65,241,14.65,26.75,58.5,58.62,58.43,99.5,30.01,0.03,0.46,12.76
"2020-10-13 09:00:00",675210,13.89,234.2,12.63,20.82,58.67,58.76,58.59,99.8,30.01,0.03,0.49,12.76
"2020-10-13 09:05:00",675211,13.21,221.6,13.9,19.48,58.8,58.84,58.73,99.8,30.01,0.01,0.5,12.76
"2020-10-13 09:10:00",675212,11.63,225.5,11.86,22.49,58.88,58.95,58.84,99.9,30.01,0,0.5,12.76
"2020-10-13 09:15:00",675213,12.19,221.9,13.69,16.55,59.01,59.09,58.95,99.9,30.02,0,0.5,12.75
"2020-10-13 09:20:00",675214,12.13,224.7,13.56,17.84,59.13,59.22,59.06,99.9,30.02,0,0.5,12.75
"2020-10-13 09:25:00",675215,12.35,219.5,14.19,18.05,59.27,59.3,59.22,99.9,30.02,0,0.5,12.75
"2020-10-13 09:30:00",675216,11.22,227.8,11.25,15.96,59.46,59.68,59.3,100,30.03,0,0.5,12.77
"2020-10-13 09:35:00",675217,10.13,226.2,13.5,16.38,59.76,59.84,59.68,100,30.04,0,0.5,12.8
"2020-10-13 09:40:00",675218,11.78,224.5,12.44,17.06,59.9,59.98,59.84,99.9,30.04,0,0.5,12.85
"2020-10-13 09:45:00",675219,12.17,225.3,13.26,18.94,60.01,60.12,59.95,99.9,30.04,0,0.5,12.93
"2020-10-13 09:50:00",675220,11.3,226.4,10.65,15.27,60.21,60.34,60.09,100,30.05,0,0.5,12.99
"2020-10-13 09:55:00",675221,10.64,225,13.2,14.79,60.4,60.46,60.31,99.9,30.05,0,0.5,13.09
"2020-10-13 10:00:00",675222,10.83,222.2,14.01,14.62,60.45,60.49,60.4,99.8,30.05,0,0.5,13.18
"2020-10-13 10:05:00",675223,9.47,227.5,10.84,13.04,60.44,60.49,60.39,99.7,30.06,0,0.5,13.23
"2020-10-13 10:10:00",675224,9.51,226.9,12.68,13.93,60.42,60.45,60.4,99.7,30.06,0,0.5,13.26
"2020-10-13 10:15:00",675225,9.19,224.2,10.52,12.89,60.39,60.43,60.32,99.7,30.06,0,0.5,13.29
"2020-10-13 10:20:00",675226,9,223.3,12.46,14.08,60.32,60.37,60.29,99.7,30.06,0,0.5,13.31
"2020-10-13 10:25:00",675227,9.83,222.2,10.68,13.42,60.31,60.35,60.27,99.7,30.06,0,0.5,13.36
"2020-10-13 10:30:00",675228,9.8,225.4,9.98,13.21,60.37,60.43,60.32,99.8,30.07,0,0.5,13.41
"2020-10-13 10:35:00",675229,8.82,226.4,11.98,11.84,60.46,60.54,60.41,99.8,30.07,0,0.5,13.48
"2020-10-13 10:40:00",675230,9.76,223.6,11.46,12.95,60.51,60.54,60.46,99.7,30.07,0,0.5,13.53
"2020-10-13 10:45:00",675231,10.54,222.2,9.41,16.67,60.47,60.51,60.43,99.6,30.07,0,0.5,13.55
"2020-10-13 10:50:00",675232,8.79,229.9,11.15,11.84,60.49,60.57,60.43,99.6,"NAN",0,0.5,13.55
"2020-10-13 10:55:00",675233,8.96,228.2,12.09,13.09,60.43,60.51,60.41,99.5,"NAN",0,0.5,13.55
"2020-10-13 11:00:00",675234,9.57,227.1,11.9,14.32,60.4,60.43,60.35,99.4,"NAN",0,0.5,13.56
"2020-10-13 11:05:00",675235,9.14,225.5,11.82,13.24,60.42,60.46,60.38,99.5,30.09,0,0.5,13.57
"2020-10-13 11:10:00",675236,9.74,224.8,13.71,13.57,60.38,60.41,60.35,99.4,30.09,0,0.5,13.56
"2020-10-13 11:15:00",675237,9.32,225,12.46,13.15,60.44,60.54,60.38,99.5,30.09,0,0.5,13.6
"2020-10-13 11:20:00",675238,9.25,227,13.88,13.72,60.53,60.57,60.46,99.4,30.09,0,0.5,13.61
"2020-10-13 11:25:00",675239,8.79,228.2,13.9,11.9,60.49,60.54,60.43,99.2,30.09,0,0.5,13.59
"2020-10-13 11:30:00",675240,9.18,223.9,10.51,13.42,60.5,60.54,60.43,99.2,30.09,0,0.5,13.67
"2020-10-13 11:35:00",675241,9.83,227.4,11.8,14.2,60.62,60.7,60.51,99.2,30.09,0,0.5,13.75
"2020-10-13 11:40:00",675242,9.23,231,13.33,13.72,60.85,61,60.68,99.2,30.09,0,0.5,13.86
"2020-10-13 11:45:00",675243,11.3,232.3,13.13,15.99,61.03,61.11,60.95,98.9,30.1,0,0.5,13.97
"2020-10-13 11:50:00",675244,9.96,233.2,11.6,14.82,61.2,61.35,61.06,98.8,30.1,0,0.5,14.15
"2020-10-13 11:55:00",675245,10.08,231.6,13.45,14.35,61.43,61.49,61.3,98.5,30.09,0,0.5,14.25
"2020-10-13 12:00:00",675246,10.01,232.3,13.08,14.82,61.35,61.46,61.25,98.1,30.09,0,0.5,14.16
"2020-10-13 12:05:00",675247,10.54,231.7,11.63,17.18,61.2,61.3,61.11,98,30.1,0,0.5,14.13
"2020-10-13 12:10:00",675248,9.69,230.9,10.22,13.69,61,61.14,60.92,97.8,30.1,0,0.5,14.07
"2020-10-13 12:15:00",675249,10.4,229.1,10.56,14.14,60.89,61.06,60.73,97.7,30.1,0,0.5,14.07
"2020-10-13 12:20:00",675250,10.64,232.6,12.75,15.96,60.72,60.79,60.68,97.6,30.1,0,0.5,14.14
"2020-10-13 12:25:00",675251,9.79,233,11.83,14.53,60.82,60.92,60.7,97.4,30.1,0,0.5,14.11
"2020-10-13 12:30:00",675252,10.77,234.5,11.61,14.71,60.99,61.06,60.89,97,30.1,0,0.5,13.74
"2020-10-13 12:35:00",675253,9.68,234.7,12.44,13.39,61.2,61.27,61.06,96.5,30.1,0,0.5,13.85
"2020-10-13 12:40:00",675254,9.53,235.2,12.28,15.39,61.37,61.46,61.27,95.8,30.1,0,0.5,13.82
"2020-10-13 12:45:00",675255,10.54,235.1,11.76,14.56,61.48,61.57,61.44,95.2,30.1,0,0.5,13.78
"2020-10-13 12:50:00",675256,9.04,233.2,13.95,12.53,61.73,61.87,61.54,95.2,30.1,0,0.5,13.72
"2020-10-13 12:55:00",675257,8.38,235.5,11.59,11.51,61.9,62.03,61.79,95,30.11,0,0.5,13.74
"2020-10-13 13:00:00",675258,9.03,236.5,15.29,14.53,61.94,62,61.87,94.9,30.11,0,0.5,13.78
"2020-10-13 13:05:00",675259,9.81,237,12.6,13.48,61.77,61.87,61.71,94.9,30.11,0,0.5,13.94
"2020-10-13 13:10:00",675260,9.96,235,11.91,13.87,61.66,61.73,61.6,95.1,30.11,0,0.5,13.7
"2020-10-13 13:15:00",675261,9.72,235.1,12.05,13.63,61.76,61.81,61.68,95.3,30.1,0,0.5,13.74
"2020-10-13 13:20:00",675262,9.47,237.9,11.54,15.39,61.85,61.92,61.79,95.2,30.11,0,0.5,13.75
"2020-10-13 13:25:00",675263,10.23,234.7,12.08,15.6,61.67,61.81,61.6,94.7,30.11,0,0.5,13.75
"2020-10-13 13:30:00",675264,8.57,234.5,13.03,12.89,61.74,61.9,61.65,94.8,30.11,0,0.5,13.73
"2020-10-13 13:35:00",675265,9.98,233.2,11.35,14.2,61.85,61.95,61.79,94.3,30.11,0,0.5,13.71
"2020-10-13 13:40:00",675266,9,236.4,13.63,13.72,61.93,62,61.81,94.1,30.11,0,0.5,13.74
"2020-10-13 13:45:00",675267,9.4,237.7,13.87,14.94,61.96,62.11,61.9,93.5,30.11,0,0.5,13.72
"2020-10-13 13:50:00",675268,8.45,244.4,14.67,14.17,62.05,62.19,61.92,93.3,30.11,0,0.5,13.73
"2020-10-13 13:55:00",675269,8.08,242.7,15.31,11.99,62.18,62.25,62.11,92.6,30.11,0,0.5,13.72
"2020-10-13 14:00:00",675270,8.44,242.3,16.76,13.04,62.2,62.25,62.14,91.9,30.11,0,0.5,13.73
"2020-10-13 14:05:00",675271,9.16,246.7,15.27,14.11,62.1,62.14,62.06,91.1,30.12,0,0.5,13.74
"2020-10-13 14:10:00",675272,8.18,248.1,14.71,13.39,62.09,62.17,62.03,90.5,30.12,0,0.5,13.72
"2020-10-13 14:15:00",675273,8.6,251.1,13.83,13.04,62.14,62.22,62.09,89.8,30.12,0,0.5,13.75
"2020-10-13 14:20:00",675274,8.02,248.6,12.73,12.98,62.15,62.25,62.11,89.4,30.12,0,0.5,13.73
"2020-10-13 14:25:00",675275,8.03,249.3,14.82,13.81,62.14,62.22,62.03,89.1,30.13,0,0.5,13.74
"2020-10-13 14:30:00",675276,8.1,252.5,14.47,12.71,62.22,62.33,62.11,88.7,30.13,0,0.5,13.75
"2020-10-13 14:35:00",675277,8.75,251,13.5,14.29,62.14,62.22,62.03,87.8,30.13,0,0.5,13.75
"2020-10-13 14:40:00",675278,8.27,252.7,15.1,11.6,62.12,62.17,62.03,87.3,30.13,0,0.5,13.72
"2020-10-13 14:45:00",675279,8.88,257.1,13.12,14.26,62.13,62.19,62.11,86.5,30.13,0,0.5,13.75
"2020-10-13 14:50:00",675280,7.631,257.5,17.27,11.25,62.25,62.36,62.14,86.1,30.13,0,0.5,13.76
"2020-10-13 14:55:00",675281,7.903,251.7,16.49,12.53,62.32,62.36,62.25,85.5,30.13,0,0.5,13.74
"2020-10-13 15:00:00",675282,8.27,253.9,15.22,12.92,62.33,62.36,62.28,85.1,30.13,0,0.5,13.75
"2020-10-13 15:05:00",675283,7.649,247.6,16.24,13.27,62.23,62.3,62.17,85,30.14,0,0.5,13.79
"2020-10-13 15:10:00",675284,7.202,250.6,17.27,12.56,62.22,62.28,62.14,85.5,30.14,0,0.5,13.78
"2020-10-13 15:15:00",675285,7.145,248.1,14.99,11.13,62.05,62.14,61.92,85.8,30.14,0,0.5,13.79
"2020-10-13 15:20:00",675286,7.114,250.8,15.07,11.48,61.79,61.92,61.71,86.1,30.15,0,0.5,13.82
"2020-10-13 15:25:00",675287,5.956,252.5,14.57,10.38,61.59,61.71,61.46,86.6,30.15,0,0.5,13.81
"2020-10-13 15:30:00",675288,6.612,239.1,12.34,8.77,61.39,61.49,61.25,87.2,30.15,0,0.5,14.21
"2020-10-13 15:35:00",675289,7.041,232.4,12.5,10.2,61.13,61.27,61.03,88,30.15,0,0.5,14.35
"2020-10-13 15:40:00",675290,7.311,235.8,11.8,10.59,60.9,61.03,60.79,88.7,30.15,0,0.5,14.01
"2020-10-13 15:45:00",675291,6.955,236.6,12.75,9.76,60.74,60.81,60.7,89.1,30.15,0,0.5,13.83
"2020-10-13 15:50:00",675292,7.037,236.4,13.53,10.68,60.66,60.73,60.62,89.2,30.15,0,0.5,13.81
"2020-10-13 15:55:00",675293,7.892,235.8,10.68,12.08,60.6,60.62,60.54,89.2,30.15,0,0.5,13.88
"2020-10-13 16:00:00",675294,7.332,236.9,12.6,12.08,60.58,60.6,60.51,89.2,30.15,0,0.5,13.84
"2020-10-13 16:05:00",675295,6.8,240.4,12.05,9.34,60.61,60.65,60.57,89.2,"NAN",0,0.5,13.82
"2020-10-13 16:10:00",675296,6.775,239.6,13.99,9.25,60.6,60.62,60.54,89.1,"NAN",0,0.5,13.85
"2020-10-13 16:15:00",675297,7.333,230.4,10.43,10.26,60.5,60.57,60.41,89.4,"NAN",0,0.5,13.88
"2020-10-13 16:20:00",675298,6.579,237,12.92,9.87,60.37,60.43,60.33,89.7,30.16,0,0.5,13.82
"2020-10-13 16:25:00",675299,5.933,239,14.54,7.817,60.27,60.35,60.22,90,30.17,0,0.5,13.89
"2020-10-13 16:30:00",675300,6.687,234.8,12.92,9.19,60.19,60.24,60.14,90,30.17,0,0.5,13.85
"2020-10-13 16:35:00",675301,6.945,231,11.28,10.14,60.09,60.16,60.03,90.3,30.17,0,0.5,14
"2020-10-13 16:40:00",675302,7.021,230.1,10.52,9.78,59.97,60.08,59.86,90.6,30.17,0,0.5,14.02
"2020-10-13 16:45:00",675303,7.041,232.1,10.82,9.37,59.81,59.89,59.73,91,30.17,0,0.5,14.34
"2020-10-13 16:50:00",675304,6.78,231,9.7,9.28,59.65,59.73,59.57,91.4,30.17,0,0.5,14
"2020-10-13 16:55:00",675305,6.776,232,10.45,9.34,59.5,59.57,59.43,91.6,30.17,0,0.5,13.71
"2020-10-13 17:00:00",675306,6.439,227.5,13.07,8.32,59.35,59.43,59.3,91.8,30.17,0,0.5,13.56
"2020-10-13 17:05:00",675307,6.995,225.2,8.07,8.77,59.26,59.32,59.16,92.2,30.17,0,0.5,13.48
"2020-10-13 17:10:00",675308,7.149,223.1,7.747,9.4,59.09,59.21,58.99,92.5,30.17,0,0.5,13.42
"2020-10-13 17:15:00",675309,7.642,222.1,8.43,9.49,58.92,59,58.88,92.9,30.18,0,0.5,13.35
"2020-10-13 17:20:00",675310,7.262,225,8.06,9.16,58.86,58.91,58.81,93.1,30.18,0,0.5,13.28
"2020-10-13 17:25:00",675311,7.558,223.7,8.64,9.76,58.79,58.84,58.74,93.3,30.18,0,0.5,13.21
"2020-10-13 17:30:00",675312,7.597,222,7.072,9.52,58.72,58.78,58.66,93.3,30.18,0,0.5,13.16
"2020-10-13 17:35:00",675313,6.778,230.3,9.12,9.96,58.65,58.69,58.6,93.3,30.18,0,0.5,13.11
"2020-10-13 17:40:00",675314,6.946,229.3,10.49,8.77,58.59,58.62,58.54,93.3,30.19,0,0.5,13.08
"2020-10-13 17:45:00",675315,6.39,231.9,9.55,8.53,58.53,58.57,58.48,93.2,30.19,0,0.5,13.05
"2020-10-13 17:50:00",675316,5.75,229.2,9.48,7.876,58.42,58.51,58.32,93.1,30.19,0,0.5,13.03
"2020-10-13 17:55:00",675317,5.485,230.5,9.77,7.429,58.23,58.35,58.1,93.1,30.19,0,0.5,13.01
"2020-10-13 18:00:00",675318,5.549,230.2,8.37,7.22,57.98,58.11,57.86,93.2,30.19,0,0.5,13
"2020-10-13 18:05:00",675319,6.037,225.4,7.659,8.03,57.75,57.86,57.67,93.4,30.19,0,0.5,12.99
"2020-10-13 18:10:00",675320,6.929,219.3,7.465,8.29,57.65,57.7,57.56,93.7,30.19,0,0.5,12.99
"2020-10-13 18:15:00",675321,6.812,213.5,8.24,8.41,57.55,57.62,57.45,93.9,30.19,0,0.5,12.98
"2020-10-13 18:20:00",675322,5.991,217.1,7.464,6.982,57.44,57.51,57.37,94,30.19,0,0.5,12.98
"2020-10-13 18:25:00",675323,5.782,214.9,9.43,7.369,57.3,57.4,57.21,94.2,30.19,0,0.5,12.97
"2020-10-13 18:30:00",675324,6.25,214.4,8.54,7.518,57.12,57.21,57.02,94.4,30.2,0,0.5,12.97
"2020-10-13 18:35:00",675325,5.955,214.4,8.37,7.31,57,57.07,56.91,94.6,30.2,0,0.5,12.97
"2020-10-13 18:40:00",675326,5.83,210.8,7.612,6.952,56.85,56.91,56.72,94.7,30.2,0,0.5,12.96
"2020-10-13 18:45:00",675327,6.024,207.2,10.47,7.19,56.65,56.78,56.48,94.8,30.2,0,0.5,12.96
"2020-10-13 18:50:00",675328,4.968,210.3,11.98,6.534,56.46,56.53,56.4,95.1,30.2,0,0.5,12.96
"2020-10-13 18:55:00",675329,3.716,217.9,15.47,5.431,56.38,56.48,56.23,95.2,30.2,0,0.5,12.95
"2020-10-13 19:00:00",675330,2.017,152.8,94,3.433,56.11,56.26,56.04,95.2,30.21,0,0.5,12.95
"2020-10-13 19:05:00",675331,1.766,64.13,22.61,2.777,56.1,56.26,56.02,95.7,30.21,0,0.5,12.94
"2020-10-13 19:10:00",675332,1.381,122.8,26.37,2.151,56.25,56.26,56.21,95.7,30.21,0,0.5,12.94
"2020-10-13 19:15:00",675333,0.749,215.5,40.26,2.3,56.15,56.23,56.13,95.7,30.22,0,0.5,12.94
"2020-10-13 19:20:00",675334,0.122,252.1,2.406,1.346,56.13,56.15,56.13,95.7,30.22,0,0.5,12.94
"2020-10-13 19:25:00",675335,1.862,216.9,19.23,2.658,56.13,56.15,56.07,95.8,30.22,0,0.5,12.94
"2020-10-13 19:30:00",675336,1.805,210.9,19.93,3.105,56,56.13,55.85,95.7,30.22,0,0.5,12.94
"2020-10-13 19:35:00",675337,1.262,18.52,74.35,2.21,55.85,55.99,55.82,95.9,30.23,0,0.5,12.94
"2020-10-13 19:40:00",675338,1.587,341.8,34.9,2.598,56.03,56.07,55.96,96.1,30.23,0,0.5,12.93
"2020-10-13 19:45:00",675339,2.152,154.5,59.42,5.193,56.18,56.28,56.04,96.2,30.23,0,0.5,12.93
"2020-10-13 19:50:00",675340,3.284,146.6,29.79,5.163,56.33,56.36,56.25,96.2,30.23,0,0.5,12.93
"2020-10-13 19:55:00",675341,3.652,94.7,28.18,5.729,56.36,56.44,56.3,96.2,30.23,0,0.5,12.93
"2020-10-13 20:00:00",675342,2.833,108.4,26.52,4.298,56.35,56.43,56.25,96,30.23,0,0.5,12.93
"2020-10-13 20:05:00",675343,3.789,107,10.93,4.745,56.21,56.25,56.17,96.2,30.23,0,0.5,12.93
"2020-10-13 20:10:00",675344,3.812,109.9,8.26,4.626,56.15,56.23,56.07,96.3,30.23,0,0.5,12.92
"2020-10-13 20:15:00",675345,3.328,101.8,13.34,4.328,56,56.12,55.82,96.2,30.23,0,0.5,12.92
"2020-10-13 20:20:00",675346,3.099,63.61,24.12,4.119,55.88,55.93,55.82,96.6,30.24,0,0.5,12.92
"2020-10-13 20:25:00",675347,2.553,78.69,26.5,3.91,55.96,56,55.87,96.7,30.24,0,0.5,12.92
"2020-10-13 20:30:00",675348,2.645,101.1,11.26,3.224,55.69,55.87,55.6,96.4,30.24,0,0.5,12.92
"2020-10-13 20:35:00",675349,2.779,89.4,17.22,3.701,55.77,55.82,55.68,97,30.24,0,0.5,12.92
"2020-10-13 20:40:00",675350,3.35,106.8,12.62,4.387,55.87,55.92,55.81,97,30.24,0,0.5,12.92
"2020-10-13 20:45:00",675351,2.939,80.2,19.35,4.536,55.89,55.92,55.8,96.9,30.24,0,0.5,12.92
"2020-10-13 20:50:00",675352,4.491,92.2,7.206,5.282,55.7,55.8,55.6,96.8,30.24,0,0.5,12.91
"2020-10-13 20:55:00",675353,4.359,106.8,7.205,6.177,55.59,55.63,55.55,97,30.24,0,0.5,12.91
"2020-10-13 21:00:00",675354,3.649,95,7.385,4.208,55.65,55.69,55.55,97.2,30.24,0,0.5,12.91
"2020-10-13 21:05:00",675355,4.013,75.22,17.51,4.745,55.49,55.58,55.44,97.2,30.24,0,0.5,12.91
"2020-10-13 21:10:00",675356,3.051,34.26,20.96,3.94,55.66,55.72,55.58,97.5,30.25,0,0.5,12.91
"2020-10-13 21:15:00",675357,1.672,24.37,36.05,2.449,55.71,55.77,55.68,97.4,30.25,0,0.5,12.91
"2020-10-13 21:20:00",675358,1.751,53.22,35.58,3.523,55.53,55.68,55.38,97.2,30.25,0,0.5,12.9
"2020-10-13 21:25:00",675359,3.76,67.26,9.4,5.849,55.47,55.54,55.41,97.5,"NAN",0,0.5,12.91
"2020-10-13 21:30:00",675360,4.064,83.8,9.02,5.401,55.31,55.49,55.21,97.3,30.25,0,0.5,12.91
"2020-10-13 21:35:00",675361,4.042,76.75,9.25,4.835,55.35,55.41,55.32,97.7,30.26,0,0.5,12.91
"2020-10-13 21:40:00",675362,4.389,79,6.487,5.342,55.35,55.38,55.32,97.6,30.26,0,0.5,12.91
"2020-10-13 21:45:00",675363,4.276,86.7,6.198,5.103,55.33,55.35,55.26,97.6,30.26,0,0.5,12.91
"2020-10-13 21:50:00",675364,3.724,103,19.19,4.775,55.33,55.36,55.3,97.7,30.26,0,0.5,12.91
"2020-10-13 21:55:00",675365,2.815,132.2,15.24,3.552,55.18,55.32,55.11,97.5,30.26,0,0.5,12.9
"2020-10-13 22:00:00",675366,3.227,105.7,11.93,4.03,55.15,55.2,55.11,97.8,30.26,0,0.5,12.9
"2020-10-13 22:05:00",675367,3.95,115.3,11.11,4.775,55.11,55.14,55.06,97.7,30.26,0,0.5,12.9
"2020-10-13 22:10:00",675368,4.893,109.7,8.46,5.968,55.13,55.14,55.11,97.9,30.26,0,0.5,12.9
"2020-10-13 22:15:00",675369,4.576,91,11.21,5.58,55.14,55.16,55.11,97.9,30.26,0,0.5,12.9
"2020-10-13 22:20:00",675370,3.686,65.32,12.72,5.133,55.14,55.22,55.14,97.9,30.27,0,0.5,12.9
"2020-10-13 22:25:00",675371,2.894,68.21,19.02,3.701,55.05,55.14,54.92,97.8,30.27,0,0.5,12.9
"2020-10-13 22:30:00",675372,1.613,354.9,25.65,2.658,54.86,54.93,54.76,97.8,30.27,0,0.5,12.9
"2020-10-13 22:35:00",675373,0.567,355.6,10.39,1.823,54.64,54.78,54.56,97.8,30.27,0,0.5,12.9
"2020-10-13 22:40:00",675374,1.075,252.8,55.93,1.763,54.6,54.67,54.48,98,30.27,0,0.5,12.9
"2020-10-13 22:45:00",675375,0.584,77.52,11.64,1.763,54.32,54.48,54.09,97.8,30.28,0,0.5,12.9
"2020-10-13 22:50:00",675376,2.317,82.9,13,3.284,54.27,54.36,54.12,98.4,30.28,0,0.5,12.9
"2020-10-13 22:55:00",675377,3.772,85.1,11.32,5.043,54.37,54.44,54.28,98.4,30.28,0,0.5,12.9
"2020-10-13 23:00:00",675378,4.85,86,5.828,6.057,54.39,54.44,54.31,98.4,30.28,0,0.5,12.89
"2020-10-13 23:05:00",675379,4.18,72.55,10.97,5.849,54.2,54.36,54.04,98.3,30.28,0,0.5,12.89
"2020-10-13 23:10:00",675380,3.762,112.7,18.13,4.864,54.27,54.34,54.23,98.4,30.28,0,0.5,12.89
"2020-10-13 23:15:00",675381,3.512,119.2,25.53,4.656,54.19,54.39,53.79,98.1,30.28,0,0.5,12.89
"2020-10-13 23:20:00",675382,2.506,52.11,14.38,3.821,53.67,53.9,53.58,98.3,30.28,0,0.5,12.88
"2020-10-13 23:25:00",675383,3.138,71.45,9.84,4.119,54.14,54.25,53.9,98.9,30.28,0,0.5,12.88
"2020-10-13 23:30:00",675384,2.241,67.28,10.09,3.851,54.06,54.23,53.93,98.4,30.28,0,0.5,12.88
"2020-10-13 23:35:00",675385,3.709,88.4,8.68,4.447,54.17,54.23,54.06,98.8,30.28,0,0.5,12.88
"2020-10-13 23:40:00",675386,4.004,105.6,15.87,5.67,54.14,54.25,54.04,98.6,30.28,0,0.5,12.88
"2020-10-13 23:45:00",675387,3.315,106.3,15.15,4.686,54.05,54.15,54.01,98.6,30.29,0,0.5,12.88
"2020-10-13 23:50:00",675388,3.666,77.12,16.51,5.222,54.26,54.36,54.15,98.9,30.29,0,0.5,12.88
"2020-10-13 23:55:00",675389,5.174,82.6,6.183,6.117,54.34,54.39,54.28,98.7,30.29,0,0.5,12.88
"2020-10-14 00:00:00",675390,5.152,86.1,5.723,6.236,54.42,54.44,54.36,98.8,30.29,0,0,12.87
"2020-10-14 00:05:00",675391,5.792,88.8,4.847,6.773,54.44,54.47,54.39,98.7,30.29,0,0,12.87
"2020-10-14 00:10:00",675392,5.407,90.2,4.911,6.445,54.47,54.53,54.44,98.8,30.29,0,0,12.87
"2020-10-14 00:15:00",675393,6.091,101.1,5.474,6.833,54.47,54.5,54.44,98.7,30.3,0,0,12.87
"2020-10-14 00:20:00",675394,5.541,92.6,3.826,6.475,54.49,54.58,54.47,98.8,30.3,0,0,12.86
"2020-10-14 00:25:00",675395,5.553,100.1,6.672,6.654,54.6,54.63,54.58,98.8,30.3,0,0,12.87
"2020-10-14 00:30:00",675396,6.138,91.4,5.004,7.489,54.64,54.66,54.58,98.8,30.3,0,0,12.87
"2020-10-14 00:35:00",675397,5.722,91.2,6.257,7.28,54.61,54.66,54.58,98.8,30.3,0,0,12.87
"2020-10-14 00:40:00",675398,5.644,92.4,6.515,7.101,54.66,54.72,54.58,98.9,30.3,0,0,12.86
"2020-10-14 00:45:00",675399,5.309,86.3,5.059,6.356,54.71,54.75,54.69,98.8,30.3,0,0,12.86
"2020-10-14 00:50:00",675400,4.292,78.17,11,5.849,54.76,54.81,54.69,98.8,30.3,0,0,12.86
"2020-10-14 00:55:00",675401,5.062,87.3,6.838,6.326,54.85,54.89,54.8,98.8,30.3,0,0,12.86
"2020-10-14 01:00:00",675402,5.082,94.7,9.71,6.266,54.88,54.92,54.84,98.8,30.3,0,0,12.86
"2020-10-14 01:05:00",675403,4.882,105.8,11.18,6.206,54.94,55,54.92,98.8,30.31,0,0,12.85
"2020-10-14 01:10:00",675404,5.596,104.5,8.5,6.684,54.92,54.93,54.9,98.7,30.31,0,0,12.85
"2020-10-14 01:15:00",675405,5.925,99.5,5.87,6.833,54.89,54.93,54.82,98.7,30.31,0,0,12.85
"2020-10-14 01:20:00",675406,5.065,99.4,5.887,5.938,54.85,54.88,54.83,98.8,30.31,0,0,12.85
"2020-10-14 01:25:00",675407,5.982,102.6,7.97,6.922,54.76,54.83,54.69,98.7,30.31,0,0,12.85
"2020-10-14 01:30:00",675408,5.005,119.2,10.77,6.177,54.75,54.8,54.71,98.8,30.31,0,0,12.85
"2020-10-14 01:35:00",675409,4.48,132.7,6.384,5.819,54.7,54.74,54.61,98.7,30.31,0,0,12.85
"2020-10-14 01:40:00",675410,3.51,129.7,6.255,4.417,54.45,54.61,54.27,98.6,30.32,0,0,12.85
"2020-10-14 01:45:00",675411,4.223,129.2,4.036,4.805,54.23,54.27,54.19,98.8,30.32,0,0,12.85
"2020-10-14 01:50:00",675412,4.283,114.3,8.92,5.014,54.23,54.24,54.15,98.9,30.32,0,0,12.85
"2020-10-14 01:55:00",675413,4.317,109.6,9.71,5.371,54.15,54.18,54.07,98.9,30.32,0,0,12.84
"2020-10-14 02:00:00",675414,5.023,96.9,4.627,6.027,53.98,54.09,53.93,98.8,30.32,0,0,12.84
"2020-10-14 02:05:00",675415,4.254,90.4,2.407,4.805,53.88,53.96,53.79,98.9,30.33,0,0,12.84
"2020-10-14 02:10:00",675416,4.176,85.9,4.726,4.954,53.81,53.82,53.77,99,30.33,0,0,12.84
"2020-10-14 02:15:00",675417,3.565,72.53,7.104,4.805,53.87,53.93,53.82,99.1,30.33,0,0,12.84
"2020-10-14 02:20:00",675418,4.286,75.07,7.16,5.61,54.03,54.15,53.9,99.2,30.33,0,0,12.84
"2020-10-14 02:25:00",675419,4.225,73.91,7.793,5.282,54.19,54.25,54.15,99.1,30.33,0,0,12.84
"2020-10-14 02:30:00",675420,4.867,77.25,7.155,6.236,54.23,54.25,54.17,99,"NAN",0,0,12.84
"2020-10-14 02:35:00",675421,4.461,103.6,13.02,5.878,54.16,54.23,54.04,98.9,"NAN",0,0,12.84
"2020-10-14 02:40:00",675422,3.576,107,10.14,5.073,53.92,54.06,53.82,98.8,"NAN",0,0,12.84
"2020-10-14 02:45:00",675423,4.293,108.6,5.39,4.894,53.91,53.98,53.82,99.1,30.33,0,0,12.84
"2020-10-14 02:50:00",675424,4.078,115,7.439,5.073,54.03,54.12,53.98,99.1,30.33,0,0,12.84
"2020-10-14 02:55:00",675425,4.742,117.9,7.47,5.461,54.19,54.25,54.12,99.1,30.33,0,0,12.84
"2020-10-14 03:00:00",675426,4.556,117.8,8.31,5.58,54.28,54.34,54.23,99.1,30.33,0,0,12.83
"2020-10-14 03:05:00",675427,4.884,118.4,9.28,5.461,54.36,54.36,54.34,99.1,30.34,0,0,12.83
"2020-10-14 03:10:00",675428,4.43,108.1,4.717,4.894,54.3,54.36,54.25,99,30.34,0,0,12.83
"2020-10-14 03:15:00",675429,5.406,97.4,4.765,6.147,54.25,54.26,54.23,99,30.33,0,0,12.83
"2020-10-14 03:20:00",675430,5.215,84.4,3.381,6.534,54.19,54.23,54.15,99,30.34,0,0,12.83
"2020-10-14 03:25:00",675431,5.427,81.9,4.247,6.594,54.21,54.26,54.15,99.1,30.34,0,0,12.83
"2020-10-14 03:30:00",675432,5.51,83.6,5.668,7.369,54.32,54.34,54.26,99.1,30.34,0,0,12.83
"2020-10-14 03:35:00",675433,5.818,88.6,10.92,7.012,54.35,54.37,54.34,99.1,30.34,0,0,12.82
"2020-10-14 03:40:00",675434,5.105,103.3,3.52,5.789,54.33,54.37,54.26,99,30.34,0,0,12.82
"2020-10-14 03:45:00",675435,5.294,94.6,3.877,5.759,54.24,54.29,54.18,98.9,30.34,0,0,12.82
"2020-10-14 03:50:00",675436,5.14,98.1,3.629,5.759,54.13,54.2,54.04,98.9,30.33,0,0,12.82
"2020-10-14 03:55:00",675437,5.023,96.7,3.513,5.64,54.04,54.1,54.04,99,30.33,0,0,12.82
"2020-10-14 04:00:00",675438,5.286,103.9,4.221,6.296,54.04,54.09,54.04,99,30.33,0,0,12.81
"2020-10-14 04:05:00",675439,5.11,104.1,5.093,5.819,54.04,54.07,54.04,99,30.34,0,0,12.81
"2020-10-14 04:10:00",675440,4.463,94,4.674,5.67,54.12,54.18,54.04,99.1,30.34,0,0,12.81
"2020-10-14 04:15:00",675441,4.787,92.9,6.597,5.461,54.33,54.45,54.18,99.2,30.35,0,0,12.81
"2020-10-14 04:20:00",675442,3.766,87.7,6.035,4.536,54.5,54.56,54.45,99.1,30.35,0,0,12.81
"2020-10-14 04:25:00",675443,4.346,94.6,6.833,5.193,54.54,54.59,54.47,99,30.35,0,0,12.8
"2020-10-14 04:30:00",675444,4.615,105.9,5.008,5.252,54.48,54.5,54.45,98.9,30.35,0,0,12.8
"2020-10-14 04:35:00",675445,4.338,105.6,6.583,5.342,54.36,54.45,54.26,98.8,30.35,0,0,12.8
"2020-10-14 04:40:00",675446,3.938,100,3.27,4.238,54.21,54.26,54.15,98.8,30.35,0,0,12.8
"2020-10-14 04:45:00",675447,3.874,99.9,2.445,4.149,54.06,54.15,53.96,98.8,30.36,0,0,12.79
"2020-10-14 04:50:00",675448,3.976,104.6,2.534,4.626,53.89,53.99,53.83,98.8,30.36,0,0,12.79
"2020-10-14 04:55:00",675449,4.334,108.5,4.815,4.894,53.79,53.83,53.72,98.9,30.36,0,0,12.79
"2020-10-14 05:00:00",675450,3.656,112.2,6.372,4.328,53.81,53.85,53.71,99.1,30.36,0,0,12.79
"2020-10-14 05:05:00",675451,3.124,113.8,7.695,3.552,53.88,53.93,53.82,99.2,30.37,0,0,12.79
"2020-10-14 05:10:00",675452,3.255,121.1,8.45,3.672,53.79,53.87,53.71,99.1,30.36,0,0,12.78
"2020-10-14 05:15:00",675453,3.266,123.8,6.076,3.672,53.6,53.71,53.47,99,30.37,0,0,12.78
"2020-10-14 05:20:00",675454,2.782,134.6,7.154,3.016,53.27,53.47,53.17,98.9,30.37,0,0,12.78
"2020-10-14 05:25:00",675455,2.831,111.8,7.918,3.224,53.12,53.17,53.06,99.2,30.37,0,0,12.77
"2020-10-14 05:30:00",675456,3.152,112.6,5.881,3.88,53.21,53.28,53.17,99.4,30.37,0,0,12.77
"2020-10-14 05:35:00",675457,3.15,121.2,11.87,3.612,53.11,53.22,52.95,99.2,30.37,0,0,12.77
"2020-10-14 05:40:00",675458,2.683,137.8,7.318,3.344,52.74,52.98,52.55,99,30.37,0,0,12.77
"2020-10-14 05:45:00",675459,3.051,135.8,10.19,3.463,52.47,52.57,52.36,99.2,30.37,0,0,12.77
"2020-10-14 05:50:00",675460,3.533,133,3.791,4.03,52.34,52.38,52.3,99.4,30.37,0,0,12.76
"2020-10-14 05:55:00",675461,4.094,123.2,4.148,4.566,52.4,52.52,52.3,99.6,30.37,0,0,12.76
"2020-10-14 06:00:00",675462,4.476,117.9,6.374,4.745,52.46,52.52,52.38,99.5,30.37,0,0,12.75
"2020-10-14 06:05:00",675463,4.015,113.1,6.215,4.686,52.57,52.63,52.52,99.6,30.37,0,0,12.75
"2020-10-14 06:10:00",675464,3.583,113.9,4.705,4.238,52.61,52.63,52.57,99.6,30.38,0,0,12.75
"2020-10-14 06:15:00",675465,3.464,112,6.767,4.268,52.52,52.57,52.49,99.5,30.38,0,0,12.74
"2020-10-14 06:20:00",675466,3.614,107.7,7.178,4.358,52.55,52.63,52.5,99.7,30.38,0,0,12.74
"2020-10-14 06:25:00",675467,3.693,110.5,5.312,4.417,52.54,52.6,52.44,99.6,30.38,0,0,12.74
"2020-10-14 06:30:00",675468,4.635,112.5,4.864,5.103,52.39,52.44,52.3,99.5,30.38,0,0,12.74
"2020-10-14 06:35:00",675469,5.008,103.2,8.15,6.177,52.33,52.38,52.3,99.6,30.38,0,0,12.73
"2020-10-14 06:40:00",675470,5.318,102.3,6.156,6.236,52.3,52.3,52.3,99.6,30.38,0,0,12.74
"2020-10-14 06:45:00",675471,4.421,112.3,11.42,5.55,52.27,52.3,52.19,99.6,30.38,0,0,12.75
"2020-10-14 06:50:00",675472,4.479,100.8,6.547,5.521,52.33,52.41,52.3,99.7,30.38,0,0,12.78
"2020-10-14 06:55:00",675473,4.672,101,5.212,5.371,52.43,52.52,52.36,99.7,30.38,0,0,12.83
"2020-10-14 07:00:00",675474,5.548,101.1,3.412,6.147,52.59,52.71,52.52,99.8,30.38,0,0,12.93
"2020-10-14 07:05:00",675475,5.605,103.2,3.685,6.117,52.82,52.96,52.68,99.8,30.38,0,0,13.15
"2020-10-14 07:10:00",675476,5.347,107.6,5.302,6.117,53.05,53.14,52.96,99.6,30.38,0,0,13.46
"2020-10-14 07:15:00",675477,4.895,107.4,6.301,5.789,53.17,53.22,53.14,99.4,30.38,0,0,13.67
"2020-10-14 07:20:00",675478,4.732,100.9,5.378,5.729,53.37,53.58,53.17,99.4,30.38,0,0,13.91
"2020-10-14 07:25:00",675479,5.185,102.5,5.408,5.998,53.79,53.93,53.58,99.3,30.38,0,0,14.13
"2020-10-14 07:30:00",675480,5.78,102.1,5.429,6.445,54.08,54.25,53.93,99.1,30.38,0,0,13.89
"2020-10-14 07:35:00",675481,5.394,108.7,7.11,5.998,54.27,54.37,54.25,98.6,30.39,0,0,13.99
"2020-10-14 07:40:00",675482,5.061,96.9,6.341,6.027,54.48,54.51,54.37,98.6,30.39,0,0,13.75
"2020-10-14 07:45:00",675483,4.989,92.8,4.94,5.55,54.22,54.48,54.06,98.3,"NAN",0,0,13.7
"2020-10-14 07:50:00",675484,4.923,90.1,5.8,5.819,54.07,54.09,54.04,98.7,"NAN",0,0,13.66
"2020-10-14 07:55:00",675485,4.975,100.8,7.151,5.729,54.1,54.18,54.07,98.8,30.4,0,0,13.64
"2020-10-14 08:00:00",675486,5.415,95.7,6.927,6.296,54.23,54.31,54.12,98.8,30.4,0,0,13.63
"2020-10-14 08:05:00",675487,5.654,98.8,7.207,6.415,54.12,54.2,54.07,98.7,30.41,0,0,13.61
"2020-10-14 08:10:00",675488,4.882,108.4,8.36,5.759,54.2,54.28,54.12,98.9,30.41,0,0,13.62
"2020-10-14 08:15:00",675489,5.233,108.7,6.111,5.938,54.27,54.31,54.2,98.7,30.41,0,0,13.67
"2020-10-14 08:20:00",675490,5.651,95.9,7.032,6.743,54.44,54.53,54.28,98.8,30.41,0,0,13.72
"2020-10-14 08:25:00",675491,5.25,89.2,5.067,6.236,54.51,54.55,54.47,98.6,30.41,0,0,13.82
"2020-10-14 08:30:00",675492,4.433,95.2,6.404,5.043,54.64,54.85,54.5,98.6,30.41,0,0,13.81
"2020-10-14 08:35:00",675493,4.617,92.9,6.204,5.371,54.9,54.96,54.85,98.4,30.41,0,0,14.11
"2020-10-14 08:40:00",675494,4.678,90,7.053,5.342,55,55.07,54.96,98.2,30.42,0,0,13.95
"2020-10-14 08:45:00",675495,5.029,99.2,8.71,5.849,55.42,55.67,55.07,98.4,30.41,0,0,13.72
"2020-10-14 08:50:00",675496,4.895,86.2,7.235,5.998,55.65,55.83,55.53,97.8,30.42,0,0,13.76
"2020-10-14 08:55:00",675497,5.245,84.2,4.645,6.266,55.74,55.83,55.61,97.5,30.42,0,0,13.89
"2020-10-14 09:00:00",675498,5.207,86.5,5.643,6.177,55.88,56.4,55.61,97.9,30.41,0,0,13.68
"2020-10-14 09:05:00",675499,4.617,81.3,9.47,5.699,56.91,57.45,56.4,97.4,30.42,0,0,13.7
"2020-10-14 09:10:00",675500,3.392,86.9,10.81,4.358,57.94,58.3,57.45,96.1,30.42,0,0,13.7
"2020-10-14 09:15:00",675501,3.424,95.7,13.9,4.208,58.54,58.9,58.19,95.3,30.42,0,0,13.69
"2020-10-14 09:20:00",675502,3.329,98.3,14.41,4.089,59.36,59.75,58.87,94.6,30.42,0,0,13.69
"2020-10-14 09:25:00",675503,3.741,84.8,17.72,5.849,59.93,60.41,59.62,93.9,30.42,0,0,13.68
"2020-10-14 09:30:00",675504,2.832,85,21.89,4.358,60.92,61.52,60.41,93.5,30.43,0,0,13.68
"2020-10-14 09:35:00",675505,4.149,71.11,13.58,5.401,60.98,61.54,60.25,90.9,30.42,0,0,13.72
"2020-10-14 09:40:00",675506,3.142,52.81,9.84,4.894,59.66,60.25,59.31,91.7,30.42,0,0,13.74
"2020-10-14 09:45:00",675507,3.25,40.28,17.17,4.03,59.29,59.62,59.1,92.7,30.43,0,0,13.7
"2020-10-14 09:50:00",675508,2.72,352.4,26.36,4.208,60.22,61.22,59.59,92.8,30.43,0,0,13.68
"2020-10-14 09:55:00",675509,4.468,234.8,61.33,7.996,61.69,61.87,61.22,90.2,30.43,0,0,13.69
"2020-10-14 10:00:00",675510,5.537,212.6,25.9,8.23,62.39,62.57,61.9,86.9,30.43,0,0,13.68
"2020-10-14 10:05:00",675511,6.41,228.9,19.45,9.73,62.28,62.52,61.79,83.1,30.43,0,0,13.69
"2020-10-14 10:10:00",675512,6.829,232.9,15.3,10.23,61.42,61.79,61.17,82.1,30.43,0,0,13.7
"2020-10-14 10:15:00",675513,7.276,226.5,11.51,9.37,60.76,61.17,60.46,82.4,30.43,0,0,13.71
"2020-10-14 10:20:00",675514,6.305,224.2,9.69,9.1,60.4,60.52,60.3,83.1,30.44,0,0,13.7
"2020-10-14 10:25:00",675515,5.147,234.1,14.25,7.19,60.99,61.49,60.41,83.6,30.44,0,0,13.69
"2020-10-14 10:30:00",675516,6.662,226.3,11.71,9.73,61.46,61.84,61.27,81.7,30.44,0,0,13.67
"2020-10-14 10:35:00",675517,6.375,237.4,18.2,9.34,62.32,62.6,61.84,80.6,30.44,0,0,13.68
"2020-10-14 10:40:00",675518,6.491,226.3,11.43,8.26,62.37,62.52,62.19,78.71,30.44,0,0,13.68
"2020-10-14 10:45:00",675519,6.243,226.9,11.91,8.5,62.18,62.36,62.06,79.21,30.44,0,0,13.67
"2020-10-14 10:50:00",675520,6.031,240.6,20.47,8.41,62.65,62.82,62.33,79.14,30.45,0,0,13.69
"2020-10-14 10:55:00",675521,5.328,255.1,20.49,7.966,62.84,63.22,62.6,78.6,30.44,0,0,13.68
"2020-10-14 11:00:00",675522,6.047,240.3,20.94,8.03,63.39,63.58,63.2,77.57,30.44,0,0,13.67
"2020-10-14 11:05:00",675523,6.36,240,20,9.9,63.6,63.78,63.39,77.12,30.44,0,0,13.67
"2020-10-14 11:10:00",675524,6.889,246,20.69,10.35,63.68,64.03,63.46,76.39,30.44,0,0,13.67
"2020-10-14 11:15:00",675525,7.097,259.3,14.15,9.67,63.96,64.03,63.87,75.64,30.44,0,0,13.67
"2020-10-14 11:20:00",675526,5.83,251.2,20.56,7.757,63.99,64.17,63.84,75.09,30.44,0,0,13.67
"2020-10-14 11:25:00",675527,6.04,268.9,14.26,8.06,64.41,64.58,64.17,74.52,30.44,0,0,13.68
"2020-10-14 11:30:00",675528,5.765,245.7,15.62,8.26,64.29,64.52,64.09,73.92,30.45,0,0,13.68
"2020-10-14 11:35:00",675529,6.319,261.8,20.08,9.01,64.15,64.25,64.03,74.49,30.45,0,0,13.68
"2020-10-14 11:40:00",675530,5.939,261,22.16,8.23,64.58,64.77,64.22,74.24,30.45,0,0,13.68
"2020-10-14 11:45:00",675531,6.001,278.9,18.03,8.14,65.18,65.64,64.77,74.16,30.45,0,0,13.68
"2020-10-14 11:50:00",675532,6.647,286.5,13.82,8.26,65.46,65.8,64.86,72.66,30.45,0,0,13.69
"2020-10-14 11:55:00",675533,7.101,274.9,12.72,8.95,64.58,64.86,64.38,74.27,30.45,0,0,13.67
"2020-10-14 12:00:00",675534,7.487,269.9,13.37,9.9,64.66,64.87,64.38,75.1,30.46,0,0,13.67
"2020-10-14 12:05:00",675535,7.831,268.8,11.23,10.32,63.44,64.49,62.9,76.24,30.46,0,0,13.71
"2020-10-14 12:10:00",675536,7.29,270.1,13.77,9.87,63.66,63.95,63.19,77.45,30.46,0,0,13.68
"2020-10-14 12:15:00",675537,7.313,276.8,11.37,9.34,63.26,63.93,62.98,77.24,30.46,0,0,13.7
"2020-10-14 12:20:00",675538,6.571,255.4,15.15,9.01,63.51,63.93,62.98,77.9,30.46,0,0,13.68
"2020-10-14 12:25:00",675539,7.221,264.8,13.64,9.01,63.98,64.06,63.87,76.91,30.46,0,0,13.69
"2020-10-14 12:30:00",675540,8.11,259.6,12.66,10.71,63.51,63.9,63.19,77.01,30.46,0,0,13.68
"2020-10-14 12:35:00",675541,6.591,255.6,21.53,9.78,63.51,63.74,63.17,77.3,30.46,0,0,13.69
"2020-10-14 12:40:00",675542,7.033,263.8,19.06,8.98,63.69,63.79,63.49,76.96,30.46,0,0,13.69
"2020-10-14 12:45:00",675543,7.426,275.2,10.62,9.46,63.49,63.6,63.41,77.34,30.46,0,0,13.7
"2020-10-14 12:50:00",675544,6.289,265.5,19.32,8.86,63.62,63.93,63.38,78.17,30.46,0,0,13.7
"2020-10-14 12:55:00",675545,6.885,281.7,14.87,9.64,64.21,64.47,63.9,77.94,30.46,0,0,13.71
"2020-10-14 13:00:00",675546,6.796,261.5,15.42,9.01,63.74,64.17,63.52,77.72,"NAN",0,0,13.71
"2020-10-14 13:05:00",675547,6.518,267.6,20.8,9.1,64.12,64.36,63.79,77.92,"NAN",0,0,13.71
"2020-10-14 13:10:00",675548,7.67,285.3,11.32,11.04,64.28,64.41,64.03,77.35,30.46,0,0,13.72
"2020-10-14 13:15:00",675549,7.237,270.5,10.18,8.95,63.42,64.03,63.06,76.81,30.46,0,0,13.73
"2020-10-14 13:20:00",675550,6.178,279,15.78,8.89,63.3,63.74,63.09,77.87,30.46,0,0,13.74
"2020-10-14 13:25:00",675551,6.66,267.3,17.57,8.53,63.84,64.06,63.71,77.25,30.46,0,0,13.73
"2020-10-14 13:30:00",675552,6.806,249,11.91,8.29,63.85,64.06,63.49,76.46,30.46,0,0,13.74
"2020-10-14 13:35:00",675553,6.757,247.2,13.02,8.53,63.51,63.6,63.41,77.53,30.46,0,0,13.75
"2020-10-14 13:40:00",675554,7.175,249.2,10.3,9.37,63.37,63.6,63.2,77.14,30.46,0,0,13.76
"2020-10-14 13:45:00",675555,7.218,253.4,9.9,8.74,63.12,63.31,62.85,77.86,30.46,0,0,13.78
"2020-10-14 13:50:00",675556,6.136,258.4,20.32,8.26,63.13,63.39,62.85,78.84,30.46,0,0,13.78
"2020-10-14 13:55:00",675557,6.456,279.4,15.34,9.1,64.11,64.36,63.42,78.69,30.46,0,0,13.78
"2020-10-14 14:00:00",675558,7.166,278.2,11.8,9.64,64.13,64.26,63.93,77.85,30.46,0,0,13.8
"2020-10-14 14:05:00",675559,6.712,278.4,13.18,9.43,63.74,63.93,63.63,78.54,30.46,0,0,13.8
"2020-10-14 14:10:00",675560,7.067,272.1,12.39,9.16,63.57,63.74,63.2,78.89,30.46,0,0,13.81
"2020-10-14 14:15:00",675561,7.444,272.9,7.943,9.13,62.94,63.2,62.74,79.52,30.46,0,0,13.81
"2020-10-14 14:20:00",675562,5.942,274.5,14.75,7.966,63.14,63.41,62.74,80.6,30.46,0,0,13.81
"2020-10-14 14:25:00",675563,5.295,275,15.97,8.2,63.66,63.93,63.41,79.73,30.46,0,0,13.82
"2020-10-14 14:30:00",675564,4.904,271.4,17.82,7.489,64.15,64.39,63.93,78.71,30.46,0,0,13.82
"2020-10-14 14:35:00",675565,5.869,275,14.3,8.74,64.33,64.58,63.96,77.81,30.46,0,0,13.81
"2020-10-14 14:40:00",675566,6.189,281.7,13.92,8.56,63.84,63.96,63.71,78.68,30.46,0,0,13.83
"2020-10-14 14:45:00",675567,5.439,283.1,20.33,8.95,63.82,63.97,63.72,79.58,30.46,0,0,13.83
"2020-10-14 14:50:00",675568,4.877,307.1,28.09,7.25,64.07,64.27,63.94,79.38,30.47,0,0,13.83
"2020-10-14 14:55:00",675569,5.376,314.8,30.46,7.936,63.92,64.16,63.71,78.13,30.47,0,0,13.84
"2020-10-14 15:00:00",675570,6.294,314.7,25.46,9.13,63.57,63.73,63.4,76.97,30.46,0,0,13.84
"2020-10-14 15:05:00",675571,6.712,298.9,13.73,10.23,63.51,63.68,63.19,76.72,30.46,0,0,13.84
"2020-10-14 15:10:00",675572,6.684,310.7,17.62,9.46,62.99,63.19,62.86,77.43,30.46,0,0,13.85
"2020-10-14 15:15:00",675573,6.197,319.8,28.17,8.59,63.02,63.09,62.91,77.73,30.46,0,0,13.86
"2020-10-14 15:20:00",675574,7.889,308.7,17.52,10.17,63.1,63.2,62.98,77.55,30.46,0,0,13.86
"2020-10-14 15:25:00",675575,7.501,315.7,23.68,11.34,62.91,63.06,62.74,77.22,30.46,0,0,13.85
"2020-10-14 15:30:00",675576,7.597,308.9,19.6,11.4,62.72,62.79,62.65,77.13,30.46,0,0,13.87
"2020-10-14 15:35:00",675577,7.605,307.1,15.4,11.1,62.62,62.71,62.55,77.65,30.46,0,0,13.86
"2020-10-14 15:40:00",675578,8.45,307.5,17.34,12.47,62.72,62.76,62.63,77.35,30.46,0,0,13.86
"2020-10-14 15:45:00",675579,6.293,311.9,22.5,9.13,62.93,63.16,62.65,77.74,30.46,0,0,13.88
"2020-10-14 15:50:00",675580,6.393,309.1,17.89,9.64,63.12,63.19,63.03,76.91,30.46,0,0,13.88
"2020-10-14 15:55:00",675581,6.536,322.7,23.21,10.92,63.23,63.31,63.16,74.48,30.45,0,0,13.87
"2020-10-14 16:00:00",675582,6.87,324.2,23.99,9.49,63.41,63.48,63.29,72.65,30.45,0,0,13.88
"2020-10-14 16:05:00",675583,6.248,331.5,24.59,12.53,63.51,63.69,63.37,70.68,30.45,0,0,13.89
"2020-10-14 16:10:00",675584,7.295,330.4,21.93,10.41,63.27,63.48,63.13,69.02,30.45,0,0,13.9
"2020-10-14 16:15:00",675585,6.23,329.2,24.35,9.96,63.26,63.29,63.16,69.63,30.45,0,0,13.89
"2020-10-14 16:20:00",675586,6.733,337.1,23.45,10.05,63.24,63.37,63.04,68.8,30.45,0,0,13.9
"2020-10-14 16:25:00",675587,7.524,335.6,24.94,12.83,62.88,63.04,62.71,68.33,30.45,0,0,13.92
"2020-10-14 16:30:00",675588,5.971,339.1,23.56,11.87,62.6,62.71,62.52,68.15,30.45,0,0,13.9
"2020-10-14 16:35:00",675589,7.315,347.4,18.25,11.22,62.52,62.71,62.3,68.07,30.45,0,0,13.92
"2020-10-14 16:40:00",675590,7.412,344.8,18.45,12.53,62.14,62.33,62,68.28,30.45,0,0,13.94
"2020-10-14 16:45:00",675591,6.532,345.9,16.7,10.41,61.95,62.03,61.84,68.77,30.45,0,0,13.93
"2020-10-14 16:50:00",675592,7.251,338.3,21.18,11.54,61.67,61.84,61.54,68.37,30.45,0,0,13.94
"2020-10-14 16:55:00",675593,8.67,346.1,17.51,13.01,61.38,61.54,61.11,68.77,30.45,0,0,13.95
"2020-10-14 17:00:00",675594,6.304,351.3,18.75,12.98,61,61.11,60.89,69.76,30.45,0,0,14.2
"2020-10-14 17:05:00",675595,6.688,1.64,9.58,9.52,60.78,60.94,60.63,71.02,30.45,0,0,14.08
"2020-10-14 17:10:00",675596,6.409,5.883,14.6,9.99,60.41,60.63,60.22,71.02,30.45,0,0,13.58
"2020-10-14 17:15:00",675597,6.258,15.59,13.01,10.44,59.98,60.22,59.76,70.04,30.45,0,0,13.39
"2020-10-14 17:20:00",675598,5.183,25.3,15.58,8.11,59.62,59.76,59.41,69.86,30.45,0,0,13.32
"2020-10-14 17:25:00",675599,5.785,27.58,10.57,9.1,59.29,59.43,59.17,69.6,30.45,0,0,13.27
"2020-10-14 17:30:00",675600,3.62,356,22.19,5.759,58.97,59.2,58.7,70.33,30.46,0,0,13.21
"2020-10-14 17:35:00",675601,4.567,3.613,12.54,6.206,58.56,58.73,58.43,70.99,30.46,0,0,13.15
"2020-10-14 17:40:00",675602,7.776,2.811,10.72,12.02,58.34,58.43,58.27,70.11,30.46,0,0,13.1
"2020-10-14 17:45:00",675603,8.06,3.901,9.4,11.45,58.26,58.35,58.13,69.9,30.46,0,0,13.06
"2020-10-14 17:50:00",675604,8.74,4.446,9.47,12.38,58.05,58.16,58,70.51,30.46,0,0,13.04
"2020-10-14 17:55:00",675605,8.24,1.783,9.96,12.44,57.91,58,57.81,71.54,30.46,0,0,13.02
"2020-10-14 18:00:00",675606,8.5,2.302,9.85,11.93,57.74,57.81,57.66,73.01,30.46,0,0,13
"2020-10-14 18:05:00",675607,8.02,0.037,10.17,11.51,57.59,57.69,57.54,73.68,30.46,0,0,12.99
"2020-10-14 18:10:00",675608,7.233,357.7,11.76,9.99,57.52,57.57,57.45,73.91,30.46,0,0,12.99
"2020-10-14 18:15:00",675609,7.103,354.3,10.41,10.35,57.43,57.48,57.35,74.13,"NAN",0,0,12.98
"2020-10-14 18:20:00",675610,7.427,0.576,8.98,10.35,57.3,57.37,57.24,73.63,"NAN",0,0,12.97
"2020-10-14 18:25:00",675611,5.07,8.22,11.4,7.459,57.2,57.32,57.02,73.69,"NAN",0,0,12.97
"2020-10-14 18:30:00",675612,5.004,8.08,10.06,7.697,56.84,57.05,56.69,73.91,30.47,0,0,12.96
"2020-10-14 18:35:00",675613,4.415,18.94,11.99,7.31,56.52,56.69,56.37,73.91,30.47,0,0,12.96
"2020-10-14 18:40:00",675614,5.123,23.96,9.33,7.22,56.36,56.4,56.26,73.9,30.47,0,0,12.95
"2020-10-14 18:45:00",675615,4.207,21.13,10.44,5.521,56.23,56.29,56.15,74.17,30.47,0,0,12.95
"2020-10-14 18:50:00",675616,3.537,19.87,12.77,4.954,55.99,56.15,55.83,74.59,30.47,0,0,12.95
"2020-10-14 18:55:00",675617,2.815,28.58,11.47,3.791,55.67,55.83,55.5,75.17,30.48,0,0,12.94
"2020-10-14 19:00:00",675618,2.411,50.11,17.45,3.314,55.33,55.5,55.17,76.13,30.48,0,0,12.94
"2020-10-14 19:05:00",675619,1.905,38.38,15.63,2.837,54.95,55.17,54.7,77.55,30.48,0,0,12.94
"2020-10-14 19:10:00",675620,2.585,8.44,18.59,3.91,54.42,54.7,54.12,78.57,30.48,0,0,12.94
"2020-10-14 19:15:00",675621,3.282,0.318,15.07,4.835,54.06,54.12,54.04,79.54,30.48,0,0,12.93
"2020-10-14 19:20:00",675622,3.257,345.6,14.36,4.596,54.08,54.15,54.01,79.58,30.48,0,0,12.93
"2020-10-14 19:25:00",675623,3.927,344.8,15.37,5.461,54.04,54.15,53.98,79.61,30.48,0,0,12.93
"2020-10-14 19:30:00",675624,4.143,350.8,13.2,5.968,54.37,54.58,54.15,79.22,30.48,0,0,12.93
"2020-10-14 19:35:00",675625,4.22,354.5,11.55,6.713,54.76,54.88,54.58,78.19,30.48,0,0,12.93
"2020-10-14 19:40:00",675626,3.956,3.14,11.78,5.491,54.82,54.9,54.77,77.45,30.48,0,0,12.93
"2020-10-14 19:45:00",675627,4.313,9.96,9.69,5.491,54.88,54.91,54.8,77.02,30.48,0,0,12.92
"2020-10-14 19:50:00",675628,3.405,13.73,9.12,4.387,54.8,54.88,54.69,76.86,30.48,0,0,12.92
"2020-10-14 19:55:00",675629,3.262,4.193,7.522,4.596,54.52,54.69,54.25,76.86,30.48,0,0,12.92
"2020-10-14 20:00:00",675630,2.74,355.9,14.97,4.089,54.02,54.28,53.82,77.28,30.48,0,0,12.92
"2020-10-14 20:05:00",675631,4.527,337.9,19.36,9.13,53.87,53.93,53.82,77.27,30.48,0,0,12.91
"2020-10-14 20:10:00",675632,3.676,332.9,21.26,6.803,53.92,54.01,53.82,76.07,30.48,0,0,12.91
"2020-10-14 20:15:00",675633,2.662,21.21,22.34,4,53.98,54.01,53.93,75.36,30.48,0,0,12.91
"2020-10-14 20:20:00",675634,3.365,136.4,62.35,5.193,53.8,53.96,53.5,76.36,30.48,0,0,12.91
"2020-10-14 20:25:00",675635,1.813,200.8,28.65,3.463,53.23,53.52,53.03,79.65,30.48,0,0,12.91
"2020-10-14 20:30:00",675636,0.346,27.61,6.388,1.972,52.78,53.03,52.63,80.7,30.48,0,0,12.91
"2020-10-14 20:35:00",675637,2.048,22.35,18.64,4.358,52.55,52.66,52.49,81,30.48,0,0,12.91
"2020-10-14 20:40:00",675638,3.136,64.14,6.734,3.97,52.99,53.14,52.66,82.7,30.49,0,0,12.9
"2020-10-14 20:45:00",675639,3.738,97,19.92,5.193,52.77,53.06,52.49,83.7,30.49,0,0,12.9
"2020-10-14 20:50:00",675640,2.831,115.8,25.11,3.791,52.36,52.49,52.19,85.4,30.49,0,0,12.9
"2020-10-14 20:55:00",675641,1.96,148,6.379,3.403,51.75,52.19,51.38,85.8,30.49,0,0,12.9
"2020-10-14 21:00:00",675642,0.015,52.96,0.831,0.928,51.14,51.38,51,87,30.49,0,0,12.9
"2020-10-14 21:05:00",675643,2.611,64.71,11.53,6.266,51.09,51.32,50.97,88.3,30.49,0,0,12.9
"2020-10-14 21:10:00",675644,5.464,88.4,6.089,6.684,51.4,51.42,51.32,89,30.49,0,0,12.89
"2020-10-14 21:15:00",675645,3.235,124.6,26.83,4.566,51.28,51.42,51,89,30.49,0,0,12.89
"2020-10-14 21:20:00",675646,3.258,97.4,9.07,4.417,50.75,51.03,50.51,89,30.49,0,0,12.89
"2020-10-14 21:25:00",675647,2.886,91.1,6.456,3.701,50.27,50.51,50,89.4,30.49,0,0,12.89
"2020-10-14 21:30:00",675648,2.891,95.2,13.11,3.582,50.2,50.4,50,90.5,30.5,0,0,12.89
"2020-10-14 21:35:00",675649,3.223,83,10.09,4.775,50.5,50.65,50.4,90.7,30.5,0,0,12.89
"2020-10-14 21:40:00",675650,3.274,82.2,7.802,4.536,50.7,50.76,50.65,90.7,30.5,0,0,12.88
"2020-10-14 21:45:00",675651,3.741,88.2,5.253,4.894,50.74,50.76,50.68,90.5,30.5,0,0,12.88
"2020-10-14 21:50:00",675652,3.958,94.8,5.606,4.507,50.71,50.84,50.65,90.5,30.5,0,0,12.88
"2020-10-14 21:55:00",675653,3.169,110.6,10.13,4.387,50.9,50.97,50.84,90.5,30.5,0,0,12.88
"2020-10-14 22:00:00",675654,2.813,110.4,12.24,3.523,50.97,51.03,50.87,90.3,30.5,0,0,12.88
"2020-10-14 22:05:00",675655,4.092,117.4,9.77,5.043,50.73,50.87,50.65,90.3,30.5,0,0,12.88
"2020-10-14 22:10:00",675656,4.233,106.5,10.22,5.252,50.61,50.65,50.51,90.9,30.5,0,0,12.88
"2020-10-14 22:15:00",675657,4.326,115.3,10.85,5.431,50.45,50.51,50.43,91.5,30.5,0,0,12.88
"2020-10-14 22:20:00",675658,4.68,114.8,9.57,5.938,50.47,50.54,50.35,91.9,30.5,0,0,12.87
"2020-10-14 22:25:00",675659,4.352,127,8.75,5.938,50.26,50.35,50.21,91.9,30.5,0,0,12.87
"2020-10-14 22:30:00",675660,3.414,115,11.84,4.656,50.14,50.21,50.11,92.1,30.51,0,0,12.87
"2020-10-14 22:35:00",675661,2.064,97.6,17.01,2.598,50.15,50.21,50.11,92.4,30.51,0,0,12.87
"2020-10-14 22:40:00",675662,2.394,83.5,7.996,2.956,50.12,50.21,50.11,92.6,30.51,0,0,12.87
"2020-10-14 22:45:00",675663,3.22,94.1,8.73,3.97,50.22,50.32,50.11,92.7,30.51,0,0,12.87
"2020-10-14 22:50:00",675664,3.86,109.1,6.879,5.222,50.1,50.11,50.05,92.9,30.5,0,0,12.87
"2020-10-14 22:55:00",675665,3.872,90.1,11.2,5.193,49.9,50.08,49.7,92.9,30.5,0,0,12.87
"2020-10-14 23:00:00",675666,3.739,92.7,9.58,4.477,49.68,49.75,49.62,93.2,30.5,0,0,12.87
"2020-10-14 23:05:00",675667,3.466,136,10.59,4.119,49.46,49.67,49.24,93.2,30.51,0,0,12.87
"2020-10-14 23:10:00",675668,3.494,121.8,14.11,4.417,49.18,49.27,49.13,93.6,30.5,0,0,12.87
"2020-10-14 23:15:00",675669,3.484,103.1,11.79,4.626,49.21,49.24,49.13,93.9,30.5,0,0,12.86
"2020-10-14 23:20:00",675670,3.855,92.9,10.08,5.193,49.16,49.24,49.1,93.6,30.5,0,0,12.86
"2020-10-14 23:25:00",675671,4.326,91.5,6.748,5.491,49.2,49.24,49.13,93.6,"NAN",0,0,12.86
"2020-10-14 23:30:00",675672,4.505,101.8,6.797,5.968,49.18,49.24,49.13,93.2,"NAN",0,0,12.86
"2020-10-14 23:35:00",675673,5.682,108.8,6.457,6.385,49.11,49.13,49.02,93.2,"NAN",0,0,12.86
"2020-10-14 23:40:00",675674,5.603,107.5,11.52,7.518,49.13,49.13,49.1,93.3,30.51,0,0,12.86
"2020-10-14 23:45:00",675675,6.165,102.4,5.779,7.518,49.2,49.26,49.13,93.6,30.5,0,0,12.86
"2020-10-14 23:50:00",675676,5.068,83.3,9.98,6.206,49.18,49.29,49.02,93.3,30.5,0,0,12.86
"2020-10-14 23:55:00",675677,5.591,91.1,12.54,6.684,48.86,49.02,48.77,93.1,30.5,0,0,12.86
"2020-10-15 00:00:00",675678,6.169,106.6,4.896,7.041,48.83,48.91,48.8,93.5,30.5,0,0,12.86
"2020-10-15 00:05:00",675679,6.56,106.4,4.709,7.548,48.87,48.91,48.8,93.2,30.5,0,0,12.86
"2020-10-15 00:10:00",675680,6.954,102.4,4.881,8.17,48.88,48.91,48.8,93.1,30.51,0,0,12.86
"2020-10-15 00:15:00",675681,6.354,103.2,7.326,7.22,48.82,48.91,48.8,92.8,30.51,0,0,12.85
"2020-10-15 00:20:00",675682,7.592,104.3,5.657,8.74,48.8,48.83,48.8,92.6,30.51,0,0,12.85
"2020-10-15 00:25:00",675683,6.458,104.3,4.024,7.936,48.81,48.86,48.8,92.7,30.51,0,0,12.85
"2020-10-15 00:30:00",675684,5.675,99.4,9.27,6.833,48.79,48.83,48.69,92.7,30.51,0,0,12.85
"2020-10-15 00:35:00",675685,5.53,102.2,6.391,6.624,48.64,48.7,48.58,92.6,30.51,0,0,12.85
"2020-10-15 00:40:00",675686,6.304,105.9,5.248,7.34,48.67,48.8,48.59,92.6,30.51,0,0,12.85
"2020-10-15 00:45:00",675687,6.847,109.7,6.186,7.996,48.77,48.8,48.69,92.2,30.51,0,0,12.85
"2020-10-15 00:50:00",675688,6.604,105.8,9.25,7.668,48.79,48.8,48.72,92.1,30.51,0,0,12.85
"2020-10-15 00:55:00",675689,6.1,108.5,6.977,7.518,48.8,48.86,48.72,92.3,30.51,0,0,12.85
"2020-10-15 01:00:00",675690,5.301,108.2,7.564,6.803,48.79,48.83,48.75,92.7,30.51,0,0,12.84
"2020-10-15 01:05:00",675691,5.394,110.5,8.95,7.101,48.8,48.83,48.8,92.9,30.51,0,0,12.84
"2020-10-15 01:10:00",675692,5.723,117.8,10.56,7.399,48.8,48.85,48.78,93.2,30.51,0,0,12.84
"2020-10-15 01:15:00",675693,6.992,109.4,7.425,8.98,48.7,48.83,48.48,92.9,30.51,0,0,12.84
"2020-10-15 01:20:00",675694,7.89,101.5,6.147,8.74,48.45,48.53,48.37,92.9,30.5,0,0,12.84
"2020-10-15 01:25:00",675695,6.333,104.3,7.887,7.966,48.58,48.69,48.48,93.4,30.5,0,0,12.84
"2020-10-15 01:30:00",675696,6.145,109.7,6.929,7.876,48.65,48.7,48.59,93.5,30.5,0,0,12.84
"2020-10-15 01:35:00",675697,7.113,103.2,8.31,8.65,48.5,48.62,48.37,93.3,30.51,0,0,12.84
"2020-10-15 01:40:00",675698,6.995,93.8,5.891,8.53,48.37,48.4,48.34,93.3,30.51,0,0,12.84
"2020-10-15 01:45:00",675699,7.159,95.9,5.04,8.26,48.36,48.39,48.31,93.4,30.51,0,0,12.83
"2020-10-15 01:50:00",675700,6.166,81.9,13.81,7.996,48.27,48.34,48.21,93.2,30.51,0,0,12.83
"2020-10-15 01:55:00",675701,5.033,64.98,11.24,6.505,48.08,48.23,47.96,93,30.51,0,0,12.83
"2020-10-15 02:00:00",675702,4.765,76.56,14.35,6.445,47.82,47.96,47.63,93,30.51,0,0,12.83
"2020-10-15 02:05:00",675703,4.635,81.3,12.68,6.505,47.66,47.72,47.58,93.4,30.51,0,0,12.83
"2020-10-15 02:10:00",675704,6.808,92.8,4.578,8.26,47.55,47.61,47.5,93.5,30.51,0,0,12.83
"2020-10-15 02:15:00",675705,7.193,95.1,4.894,8.06,47.63,47.68,47.57,93.6,30.51,0,0,12.83
"2020-10-15 02:20:00",675706,7.368,90.8,3.958,8.5,47.65,47.71,47.6,93.6,30.51,0,0,12.82
"2020-10-15 02:25:00",675707,7.743,95,6.103,9.01,47.8,47.82,47.71,93.6,30.51,0,0,12.82
"2020-10-15 02:30:00",675708,7.531,101.9,6.046,8.92,47.75,47.82,47.71,93.3,30.5,0,0,12.82
"2020-10-15 02:35:00",675709,8.26,97.2,4.634,9.34,47.71,47.74,47.66,93.5,30.5,0,0,12.81
"2020-10-15 02:40:00",675710,9.72,98.2,3.64,10.74,47.85,47.93,47.74,93.6,30.5,0,0,12.81
"2020-10-15 02:45:00",675711,10.25,105.5,3.957,11.99,47.83,47.9,47.8,93.3,30.5,0,0,12.81
"2020-10-15 02:50:00",675712,8.76,114.8,9.47,11.28,47.66,47.83,47.5,93.1,30.5,0,0,12.81
"2020-10-15 02:55:00",675713,8.65,117.2,9.31,9.9,47.47,47.53,47.39,93.3,30.5,0,0,12.81
"2020-10-15 03:00:00",675714,9.86,103.8,5.094,11.07,47.43,47.5,47.39,93.5,30.5,0,0,12.81
"2020-10-15 03:05:00",675715,9.53,96.8,2.964,11.04,47.48,47.5,47.39,93.5,30.5,0,0,12.8
"2020-10-15 03:10:00",675716,8.69,97.2,3.394,9.4,47.44,47.5,47.39,93.3,30.5,0,0,12.8
"2020-10-15 03:15:00",675717,9.62,105.3,3.288,10.74,47.37,47.39,47.3,93.3,30.5,0,0,12.8
"2020-10-15 03:20:00",675718,9.92,102.7,3.807,11.4,47.32,47.39,47.26,93.3,30.5,0,0,12.8
"2020-10-15 03:25:00",675719,9.53,100.2,3.178,10.62,47.25,47.28,47.17,93.4,30.5,0,0,12.8
"2020-10-15 03:30:00",675720,10.09,101.9,4.187,11.25,47.22,47.28,47.17,93.5,30.5,0,0,12.8
"2020-10-15 03:35:00",675721,9.8,100,3.268,10.68,47.18,47.25,47.17,93.5,30.5,0,0,12.8
"2020-10-15 03:40:00",675722,9.46,104.1,4.063,10.74,47.14,47.23,47.06,93.3,30.5,0,0,12.8
"2020-10-15 03:45:00",675723,9.38,107.6,2.798,10.05,47.14,47.18,47.09,93.4,30.5,0,0,12.8
"2020-10-15 03:50:00",675724,9.38,109,4.108,10.26,47.16,47.18,47.09,93.3,30.5,0,0,12.8
"2020-10-15 03:55:00",675725,9.16,108.3,4.864,10.47,47.11,47.18,47.06,93.2,30.5,0,0,12.8
"2020-10-15 04:00:00",675726,9.55,104.8,4.346,10.62,47.04,47.07,46.96,93.1,30.5,0,0,12.8
"2020-10-15 04:05:00",675727,8.9,105.9,3.149,10.17,46.96,47.01,46.93,92.9,30.5,0,0,12.79
"2020-10-15 04:10:00",675728,9.27,108.4,4.381,10.35,46.92,46.96,46.85,92.9,30.5,0,0,12.79
"2020-10-15 04:15:00",675729,8.61,101.4,5.98,10.2,46.96,47.04,46.85,93.1,30.5,0,0,12.79
"2020-10-15 04:20:00",675730,9.34,108.8,8.04,11.13,46.83,46.95,46.74,92.9,30.5,0,0,12.79
"2020-10-15 04:25:00",675731,9.97,101,5.584,11.48,46.68,46.74,46.6,93.1,30.5,0,0,12.79
"2020-10-15 04:30:00",675732,10.86,94.9,3.644,11.78,46.54,46.63,46.44,92.9,30.5,0,0,12.78
"2020-10-15 04:35:00",675733,9.89,89,3.423,11.45,46.44,46.47,46.41,92.9,"NAN",0,0,12.78
"2020-10-15 04:40:00",675734,10.21,91.3,3.83,10.98,46.5,46.53,46.41,92.8,"NAN",0,0,12.78
"2020-10-15 04:45:00",675735,10.36,91.1,3.382,11.81,46.46,46.53,46.42,92.6,"NAN",0,0,12.78
"2020-10-15 04:50:00",675736,10.22,96.7,3.404,11.37,46.43,46.47,46.41,92.5,30.5,0,0,12.77
"2020-10-15 04:55:00",675737,9.76,96.3,4.725,10.86,46.38,46.44,46.3,92.5,30.5,0,0,12.77
"2020-10-15 05:00:00",675738,9.91,96.3,3.067,10.68,46.2,46.31,46.09,92.5,30.5,0,0,12.77
"2020-10-15 05:05:00",675739,9.81,92.5,2.571,10.74,46.06,46.09,45.97,92.6,30.5,0,0,12.77
"2020-10-15 05:10:00",675740,10.15,96.2,2.941,10.89,46.12,46.2,46.06,92.7,30.5,0,0,12.77
"2020-10-15 05:15:00",675741,9.58,96.1,2.474,10.71,46.25,46.31,46.19,92.6,30.5,0,0,12.77
"2020-10-15 05:20:00",675742,9.67,94.3,2.81,10.71,46.22,46.3,46.19,92.3,30.5,0,0,12.76
"2020-10-15 05:25:00",675743,9.59,97.6,3.573,10.32,46.19,46.19,46.16,92.3,30.5,0,0,12.76
"2020-10-15 05:30:00",675744,9.43,98.3,4.062,10.2,46.17,46.19,46.13,92.3,30.51,0,0,12.76
"2020-10-15 05:35:00",675745,9.51,98.2,3.322,10.32,46.13,46.19,45.99,92.2,30.51,0,0,12.76
"2020-10-15 05:40:00",675746,9.63,95.4,3.346,10.44,46,46.08,45.97,92.4,30.51,0,0,12.75
"2020-10-15 05:45:00",675747,9.93,94.4,2.401,10.83,45.95,45.97,45.88,92.5,30.51,0,0,12.75
"2020-10-15 05:50:00",675748,9.89,97.3,3.219,10.77,45.87,45.94,45.8,92.6,30.51,0,0,12.75
"2020-10-15 05:55:00",675749,9.78,101.1,2.951,10.59,45.8,45.86,45.77,92.6,30.51,0,0,12.75
"2020-10-15 06:00:00",675750,9.63,101.5,2.962,10.29,45.85,45.94,45.82,92.6,30.51,0,0,12.74
"2020-10-15 06:05:00",675751,9.1,101.2,3.082,9.81,45.93,45.99,45.88,92.5,30.51,0,0,12.74
"2020-10-15 06:10:00",675752,9.25,97.4,2.475,10.08,46.07,46.18,45.96,92.3,30.51,0,0,12.74
"2020-10-15 06:15:00",675753,9.85,97.8,2.897,10.65,46.21,46.28,46.18,92.2,30.51,0,0,12.74
"2020-10-15 06:20:00",675754,10.08,93.3,3.691,10.74,46.34,46.39,46.28,92.1,30.5,0,0,12.73
"2020-10-15 06:25:00",675755,10.01,88.4,1.98,10.8,46.4,46.5,46.36,91.6,30.5,0,0,12.73
"2020-10-15 06:30:00",675756,10.22,90.5,3.088,11.78,46.35,46.5,46.17,91,30.5,0,0,12.73
"2020-10-15 06:35:00",675757,9.94,93.9,2.776,11.1,46.19,46.28,46.1,91.5,30.5,0,0,12.73
"2020-10-15 06:40:00",675758,9.51,100,3.77,10.47,46.03,46.12,45.96,91.2,30.5,0,0,12.73
"2020-10-15 06:45:00",675759,8.85,99.5,3.794,9.78,46.01,46.08,45.96,91.3,30.5,0,0,12.74
"2020-10-15 06:50:00",675760,8.66,93.2,2.928,9.7,46.22,46.39,46.07,91.3,30.5,0,0,12.81
"2020-10-15 06:55:00",675761,8.23,89.9,3.405,9.25,46.65,46.96,46.39,90.6,30.5,0,0,13.18
"2020-10-15 07:00:00",675762,7.717,87.2,5.927,9.96,47.28,47.59,46.94,89.9,30.5,0,0,13.61
"2020-10-15 07:05:00",675763,8.1,91,4.041,9.25,47.76,47.96,47.56,89,30.5,0,0,14
"2020-10-15 07:10:00",675764,7.589,87.3,4.678,10.14,48.21,48.42,47.93,88.7,30.5,0,0,14.13
"2020-10-15 07:15:00",675765,7.228,87.5,4.765,8.47,48.67,48.91,48.39,88.3,30.5,0,0,13.77
"2020-10-15 07:20:00",675766,7.002,87.5,4.279,8.26,49.08,49.26,48.91,87.6,30.51,0,0,13.77
"2020-10-15 07:25:00",675767,7.195,86.6,4.305,9.16,49.51,49.73,49.26,86.9,30.51,0,0,13.78
"2020-10-15 07:30:00",675768,7.045,85.5,5.147,8.47,49.93,50.16,49.7,86,30.51,0,0,13.76
"2020-10-15 07:35:00",675769,7.278,82.5,4.203,8.89,50.27,50.37,50.16,85.5,30.51,0,0,13.75
"2020-10-15 07:40:00",675770,6.716,86,4.838,7.817,50.48,50.62,50.34,85.2,30.51,0,0,13.75
"2020-10-15 07:45:00",675771,6.687,85.5,4.407,7.996,50.72,50.81,50.57,84.8,30.51,0,0,13.75
"2020-10-15 07:50:00",675772,7.013,88.6,3.33,8.09,50.76,50.84,50.68,84.2,30.51,0,0,13.74
"2020-10-15 07:55:00",675773,7.567,85.8,4.605,8.86,50.81,50.89,50.76,84.4,30.52,0,0,13.75
"2020-10-15 08:00:00",675774,7.816,83.9,3.853,9.31,50.94,51.14,50.79,84.1,30.52,0,0,13.75
"2020-10-15 08:05:00",675775,7.623,79.9,5.483,9.1,51.33,51.46,51.11,83.4,30.52,0,0,13.74
"2020-10-15 08:10:00",675776,7.414,79.46,6.503,9.22,51.63,51.84,51.46,83,30.52,0,0,13.74
"2020-10-15 08:15:00",675777,6.663,79.58,7.104,8.2,52.26,52.58,51.84,81.9,30.52,0,0,13.74
"2020-10-15 08:20:00",675778,7.801,81.3,7.678,9.22,52.93,52.98,52.88,79.22,30.52,0,0,13.73
"2020-10-15 08:25:00",675779,7.798,86.7,5.174,9.9,53.04,53.23,52.96,79.3,30.52,0,0,13.73
"2020-10-15 08:30:00",675780,8.23,90.5,5.218,9.55,53.4,53.55,53.2,79.15,30.52,0,0,13.73
"2020-10-15 08:35:00",675781,8.3,91.6,5.99,9.84,53.56,53.66,53.42,78.49,30.52,0,0,13.72
"2020-10-15 08:40:00",675782,8.85,88.4,5.519,11.16,53.59,53.66,53.5,78.18,30.52,0,0,13.72
"2020-10-15 08:45:00",675783,9.05,82.9,8.06,11.6,53.7,53.96,53.55,78.24,30.51,0,0,13.71
"2020-10-15 08:50:00",675784,9.47,79.86,7.286,12.38,54,54.05,53.94,76.78,30.52,0,0,13.72
"2020-10-15 08:55:00",675785,10.51,82.5,4.571,12.98,54.07,54.19,54,75.72,30.52,0,0,13.71
"2020-10-15 09:00:00",675786,10.08,82.2,5.129,12.5,54.31,54.52,54.14,75.44,30.52,0,0,13.71
"2020-10-15 09:05:00",675787,10.11,81.2,6.148,12.77,54.61,54.7,54.47,74.67,30.52,0,0,13.71
"2020-10-15 09:10:00",675788,9.75,77.95,7.785,12.62,54.97,55.17,54.67,74.38,30.52,0,0,13.7
"2020-10-15 09:15:00",675789,9.32,77.29,7.996,11.31,55.33,55.53,55.12,73.4,30.52,0,0,13.7
"2020-10-15 09:20:00",675790,8.98,80.7,6.015,11.16,55.59,55.75,55.48,72.32,30.52,0,0,13.7
"2020-10-15 09:25:00",675791,8.42,85.4,6.908,10.8,55.94,56.1,55.69,71.94,30.52,0,0,13.7
"2020-10-15 09:30:00",675792,7.363,77.58,8.97,9.49,56.36,56.62,56.07,71.37,30.52,0,0,13.7
"2020-10-15 09:35:00",675793,7.631,82.8,10.69,10.92,56.77,56.86,56.59,70.6,30.52,0,0,13.69
"2020-10-15 09:40:00",675794,7.442,83.9,10.27,10.62,57.14,57.35,56.83,70.13,"NAN",0,0,13.69
"2020-10-15 09:45:00",675795,8.52,79.22,8.74,11.31,57.25,57.37,57.16,68.61,"NAN",0,0,13.69
"2020-10-15 09:50:00",675796,7.083,78.91,9.04,8.92,57.43,57.59,57.24,68.85,"NAN",0,0,13.69
"2020-10-15 09:55:00",675797,7.402,85.8,7.698,9.73,57.87,58.24,57.59,69.05,30.51,0,0,13.68
"2020-10-15 10:00:00",675798,7.342,83.2,9.41,9.34,58.27,58.38,58.16,67.56,30.51,0,0,13.68
"2020-10-15 10:05:00",675799,6.531,81.9,12,8.74,58.51,58.65,58.35,67.16,30.52,0,0,13.68
"2020-10-15 10:10:00",675800,6.986,91.2,10.05,9.49,58.78,59.05,58.46,67.3,30.52,0,0,13.68
"2020-10-15 10:15:00",675801,6.306,98.9,7.359,7.787,59.3,59.57,59.05,65.86,30.51,0,0,13.68
"2020-10-15 10:20:00",675802,5.566,102.2,8.47,7.28,59.44,59.57,59.35,64.7,30.51,0,0,13.68
"2020-10-15 10:25:00",675803,5.205,97.7,12.06,6.982,59.7,59.86,59.43,64.48,30.51,0,0,13.68
"2020-10-15 10:30:00",675804,4.56,106.2,17.64,5.908,59.91,60.03,59.81,64.02,30.51,0,0,13.68
"2020-10-15 10:35:00",675805,3.822,106.6,17.41,5.521,60.26,60.6,59.97,63.58,30.51,0,0,13.68
"2020-10-15 10:40:00",675806,3.761,114.5,17.17,5.371,60.92,61.12,60.6,62.28,30.51,0,0,13.68
"2020-10-15 10:45:00",675807,3.433,117.9,17.52,4.954,61.39,61.73,61.05,61.84,30.51,0,0,13.68
"2020-10-15 10:50:00",675808,3.625,98.8,28.37,5.58,61.83,62.14,61.62,60.16,30.51,0,0,13.68
"2020-10-15 10:55:00",675809,3.786,127,18.27,5.043,61.98,62.14,61.71,59.5,30.51,0,0,13.67
"2020-10-15 11:00:00",675810,4.378,100.1,18.88,7.28,62.12,62.44,61.76,59.38,30.5,0,0,13.67
"2020-10-15 11:05:00",675811,7.495,59.7,23.02,10.17,62.41,62.49,62.28,55.74,30.5,0,0,13.68
"2020-10-15 11:10:00",675812,7.264,54.24,15.71,9.52,62.37,62.54,62.2,55.31,30.5,0,0,13.67
"2020-10-15 11:15:00",675813,7.912,56.42,8.03,10.44,62.3,62.54,62.16,55.51,30.49,0,0,13.67
"2020-10-15 11:20:00",675814,7.057,68.08,14.48,10.47,62.26,62.43,62.14,55.73,30.49,0,0,13.67
"2020-10-15 11:25:00",675815,6.925,73.2,10.64,11.99,62.3,62.6,62.06,56.67,30.49,0,0,13.67
"2020-10-15 11:30:00",675816,6.736,56.6,17.61,10.14,62.72,62.98,62.6,56.28,30.49,0,0,13.67
"2020-10-15 11:35:00",675817,6.222,334.2,21.94,10.5,62.66,62.95,62.38,58.8,30.49,0,0,13.67
"2020-10-15 11:40:00",675818,6.93,303.3,15.79,9.46,62.06,62.38,61.95,61.18,30.49,0,0,13.68
"2020-10-15 11:45:00",675819,6.961,303.5,15.3,10.2,61.99,62.17,61.84,61.65,30.49,0,0,13.67
"2020-10-15 11:50:00",675820,5.294,331.7,27.39,9.34,62.33,62.87,61.95,59.56,30.49,0,0,13.68
"2020-10-15 11:55:00",675821,5.657,317.1,21.85,9.19,62.81,62.92,62.65,57.11,30.48,0,0,13.67
"2020-10-15 12:00:00",675822,6.373,304.8,19.52,9.31,62.56,62.73,62.41,56.47,30.48,0,0,13.67
"2020-10-15 12:05:00",675823,6.431,329.3,26.13,10.74,62.62,62.82,62.46,56.32,30.48,0,0,13.67
"2020-10-15 12:10:00",675824,8.43,327.7,19.16,12.14,62.55,62.82,62.03,55.56,30.48,0,0,13.67
"2020-10-15 12:15:00",675825,7.662,330,22.91,12.26,62.02,62.25,61.82,56.45,30.48,0,0,13.67
"2020-10-15 12:20:00",675826,7.743,321.3,21.95,11.93,62.06,62.17,61.87,57.19,30.48,0,0,13.67
"2020-10-15 12:25:00",675827,7.705,313.2,18.83,10.62,62.11,62.18,62.04,58.49,30.47,0,0,13.68
"2020-10-15 12:30:00",675828,8.78,310.5,20.68,13.36,61.97,62.18,61.85,59.3,30.47,0,0,13.68
"2020-10-15 12:35:00",675829,8.62,317.8,18.1,11.9,62.07,62.17,61.85,60.4,30.47,0,0,13.68
"2020-10-15 12:40:00",675830,9.34,313.3,19.93,13.39,61.73,62.04,61.57,61.63,30.47,0,0,13.68
"2020-10-15 12:45:00",675831,9.15,314,20.95,12.92,61.93,62.11,61.66,62.57,30.47,0,0,13.69
"2020-10-15 12:50:00",675832,7.545,326,23.52,12.77,62.45,62.71,62.06,61.76,30.47,0,0,13.69
"2020-10-15 12:55:00",675833,9.27,326.3,19.2,14.44,62.61,62.82,62.38,61.29,30.47,0,0,13.69
"2020-10-15 13:00:00",675834,7.676,332.6,23.92,12.71,62.48,62.92,62.3,61.41,30.46,0,0,13.69
"2020-10-15 13:05:00",675835,6.572,336.4,22.34,10.98,63.24,63.6,62.95,60.47,30.46,0,0,13.7
"2020-10-15 13:10:00",675836,7.557,324.7,22.37,12.62,63.54,63.79,63.28,59.54,30.46,0,0,13.7
"2020-10-15 13:15:00",675837,8.1,331.6,21.8,12.2,63.27,63.38,63.14,60.32,30.45,0,0,13.7
"2020-10-15 13:20:00",675838,7.628,336.1,21.19,10.62,63.18,63.37,63.04,60.36,30.45,0,0,13.71
"2020-10-15 13:25:00",675839,8.15,331.7,21.8,12.89,63.35,63.46,63.27,60.87,30.45,0,0,13.71
"2020-10-15 13:30:00",675840,7.545,325.7,22.89,10.44,63.23,63.49,63.06,61.42,30.45,0,0,13.72
"2020-10-15 13:35:00",675841,7.764,334.6,20.84,11.93,63.57,63.65,63.47,61.48,30.45,0,0,13.73
"2020-10-15 13:40:00",675842,9.4,328.2,21.84,14.65,63.47,63.74,62.84,61.48,30.44,0,0,13.73
"2020-10-15 13:45:00",675843,8.48,331.3,21.09,12.71,62.66,62.84,62.55,63.24,30.44,0,0,13.74
"2020-10-15 13:50:00",675844,8.59,335.8,22.6,13.12,62.81,63,62.62,63.24,30.44,0,0,13.74
"2020-10-15 13:55:00",675845,9.6,332.3,20.46,14.02,62.99,63.16,62.84,63.04,30.44,0,0,13.76
"2020-10-15 14:00:00",675846,9.25,321.8,20.21,13.93,62.66,62.84,62.62,64.3,30.44,0,0,13.76
"2020-10-15 14:05:00",675847,8.92,321.8,21.06,12.98,63.02,63.16,62.81,64.18,30.43,0,0,13.76
"2020-10-15 14:10:00",675848,9.64,332.2,21.49,15.03,62.79,63.08,62.53,64.35,30.43,0,0,13.77
"2020-10-15 14:15:00",675849,8.01,335.4,22.69,12.74,62.7,62.96,62.53,64.45,30.44,0,0,13.78
"2020-10-15 14:20:00",675850,7.573,336.1,24.43,12.92,63.26,63.4,63.01,63.34,30.44,0,0,13.78
"2020-10-15 14:25:00",675851,9.5,334,20.36,14.85,63.1,63.26,62.96,63.15,30.44,0,0,13.79
"2020-10-15 14:30:00",675852,9.91,340.8,19.33,15.3,62.74,63.01,62.39,62.75,30.44,0,0,13.8
"2020-10-15 14:35:00",675853,8.84,339.3,23.11,15.24,62.58,62.73,62.42,62.51,30.43,0,0,13.81
"2020-10-15 14:40:00",675854,9.02,340.7,20.79,15.87,62.63,62.73,62.51,62.47,30.43,0,0,13.81
"2020-10-15 14:45:00",675855,8.06,338.2,20.72,14.08,62.83,63.05,62.68,62.16,30.43,0,0,13.83
"2020-10-15 14:50:00",675856,6.709,335.8,22.37,11.45,63.47,63.82,63.05,61.54,30.43,0,0,13.83
"2020-10-15 14:55:00",675857,6.559,336.9,23.65,11.13,63.84,63.93,63.73,61.03,"NAN",0,0,13.83
"2020-10-15 15:00:00",675858,6.762,332.4,21.88,11.63,63.77,63.93,63.71,61.34,"NAN",0,0,13.84
"2020-10-15 15:05:00",675859,6.523,337.1,21.09,10.62,63.97,64.03,63.82,61.36,"NAN",0,0,13.85
"2020-10-15 15:10:00",675860,5.993,338.7,23.83,10.32,64.33,64.68,63.95,61.65,30.42,0,0,13.85
"2020-10-15 15:15:00",675861,6.805,334.6,23.39,10.17,64.59,64.68,64.52,61.67,30.42,0,0,13.85
"2020-10-15 15:20:00",675862,7.68,325.8,17.14,11.37,64.58,64.71,64.33,62.42,30.42,0,0,13.87
"2020-10-15 15:25:00",675863,7.113,330.3,21.97,11.1,64.32,64.47,64.17,63.31,30.42,0,0,13.87
"2020-10-15 15:30:00",675864,7.313,332.8,22.12,10.65,64.12,64.2,64.01,64.32,30.42,0,0,13.86
"2020-10-15 15:35:00",675865,7.018,329.8,21.37,11.31,63.96,64.06,63.82,64.64,30.41,0,0,13.88
"2020-10-15 15:40:00",675866,8.97,326,18.45,13.36,63.45,63.82,63.28,65.14,30.41,0,0,13.87
"2020-10-15 15:45:00",675867,10.4,326.7,15.92,13.78,63.03,63.28,62.84,65.66,30.41,0,0,13.89
"2020-10-15 15:50:00",675868,8.89,326.6,20.51,13.21,62.89,63.06,62.84,66.34,30.41,0,0,13.88
"2020-10-15 15:55:00",675869,7.945,325.4,18.04,11.13,63.2,63.3,63.06,65.81,30.41,0,0,13.88
"2020-10-15 16:00:00",675870,8.27,324.4,16.15,10.71,63.41,63.48,63.3,64.94,30.41,0,0,13.89
"2020-10-15 16:05:00",675871,7.457,325.4,18.08,10.32,63.59,63.69,63.47,64.71,30.41,0,0,13.9
"2020-10-15 16:10:00",675872,8.61,327.6,17.46,11.66,63.64,63.74,63.49,64.61,30.41,0,0,13.89
"2020-10-15 16:15:00",675873,8.7,326.3,15.53,12.32,63.29,63.52,63.03,64.92,30.41,0,0,13.91
"2020-10-15 16:20:00",675874,10.11,329.3,16.59,13.6,62.67,63.03,62.38,65.71,30.4,0,0,13.91
"2020-10-15 16:25:00",675875,9.63,332.7,19.63,14.35,62.22,62.38,62.17,65.79,30.41,0,0,13.91
"2020-10-15 16:30:00",675876,8.42,338.2,22.86,14.59,62.15,62.19,62.06,65.62,30.41,0,0,13.91
"2020-10-15 16:35:00",675877,7.331,336.1,23.36,12.29,62.02,62.11,61.95,65.7,30.41,0,0,13.93
"2020-10-15 16:40:00",675878,6.156,340.6,18.71,10.26,62.1,62.17,61.95,65.67,30.41,0,0,13.92
"2020-10-15 16:45:00",675879,5.671,339.1,20.97,9.49,62.22,62.27,62.16,65.5,30.4,0,0,13.96
"2020-10-15 16:50:00",675880,6.254,340,19.92,9.84,62.15,62.25,62.05,65.7,30.4,0,0,13.93
"2020-10-15 16:55:00",675881,7.288,346.9,14.42,10.29,61.86,62.05,61.72,66.16,30.4,0,0,13.99
"2020-10-15 17:00:00",675882,5.388,344.2,15.55,8.26,61.63,61.72,61.51,67.04,30.4,0,0,14.24
"2020-10-15 17:05:00",675883,4.28,345.3,17.24,6.147,61.51,61.54,61.45,67.25,30.41,0,0,13.74
"2020-10-15 17:10:00",675884,3.908,334.7,20.8,5.699,61.25,61.45,61.06,67.39,30.41,0,0,13.43
"2020-10-15 17:15:00",675885,3.779,330.3,18.88,5.64,60.78,61.06,60.52,68.09,30.41,0,0,13.33
"2020-10-15 17:20:00",675886,4.369,316.4,12.95,6.296,60.29,60.52,60.08,69.09,30.41,0,0,13.26
"2020-10-15 17:25:00",675887,4.344,303.5,10.84,5.789,59.85,60.08,59.57,70.35,30.41,0,0,13.2
"2020-10-15 17:30:00",675888,3.894,303.3,10.21,5.014,59.36,59.57,59.17,71.44,30.41,0,0,13.15
"2020-10-15 17:35:00",675889,4.26,321.2,11.05,5.282,59.06,59.17,59,71.98,30.4,0,0,13.1
"2020-10-15 17:40:00",675890,3.917,329.7,16.87,5.133,59.03,59.05,59,71.79,30.4,0,0,13.07
"2020-10-15 17:45:00",675891,3.846,340.5,17.66,5.431,58.94,59,58.81,71.77,30.4,0,0,13.04
"2020-10-15 17:50:00",675892,3.365,345.7,15.32,4.745,58.73,58.81,58.67,71.42,30.4,0,0,13.02
"2020-10-15 17:55:00",675893,3.01,345.5,19.28,4.835,58.62,58.7,58.54,71.49,30.4,0,0,13
"2020-10-15 18:00:00",675894,3.968,356.1,17.11,6.087,58.49,58.57,58.45,71.54,30.4,0,0,12.99
"2020-10-15 18:05:00",675895,3.389,57.62,32.09,5.312,58.4,58.47,58.24,72.32,30.4,0,0,12.98
"2020-10-15 18:10:00",675896,1.881,70.08,12.11,2.896,57.97,58.26,57.68,73.9,30.4,0,0,12.97
"2020-10-15 18:15:00",675897,2.049,104.4,22.46,3.165,57.42,57.68,57.08,75.22,30.4,0,0,12.97
"2020-10-15 18:20:00",675898,1.721,118.8,44.36,3.224,56.68,57.08,56.23,76.17,30.4,0,0,12.96
"2020-10-15 18:25:00",675899,0.413,320.9,19.17,1.107,55.86,56.23,55.56,76.94,30.4,0,0,12.96
"2020-10-15 18:30:00",675900,0.099,319.6,3.531,1.107,55.39,55.58,55.29,78.14,30.41,0,0,12.95
"2020-10-15 18:35:00",675901,0.925,296.9,6.249,2.419,55.39,55.39,55.34,78.92,30.41,0,0,12.95
"2020-10-15 18:40:00",675902,0.249,283.4,4.364,1.495,55.3,55.37,55.26,79.67,30.41,0,0,12.95
"2020-10-15 18:45:00",675903,0.005,192.5,0.571,0.509,55.39,55.5,55.29,79.74,30.41,0,0,12.94
"2020-10-15 18:50:00",675904,2.837,183.4,9.88,4.536,55.1,55.47,54.63,80.1,30.41,0,0,12.94
"2020-10-15 18:55:00",675905,3.798,180.4,12.58,4.864,54.43,54.63,54.25,81.6,30.41,0,0,12.94
"2020-10-15 19:00:00",675906,4.272,163.8,7.94,4.835,54.1,54.28,53.96,82.4,30.41,0,0,12.94
"2020-10-15 19:05:00",675907,3.393,145.4,17.66,4.805,53.88,53.99,53.79,83.7,30.41,0,0,12.94
"2020-10-15 19:10:00",675908,4.003,122.1,20.78,5.67,53.76,53.82,53.71,84.6,30.4,0,0,12.94
"2020-10-15 19:15:00",675909,3.815,124.8,13.72,4.805,54.08,54.42,53.77,85.4,30.4,0,0,12.93
"2020-10-15 19:20:00",675910,3.68,122.6,8.75,5.014,54.62,54.8,54.39,85.7,30.41,0,0,12.93
"2020-10-15 19:25:00",675911,4.053,117.8,12.16,4.835,54.74,54.82,54.66,85.3,30.41,0,0,12.93
"2020-10-15 19:30:00",675912,4.292,105.3,6.584,5.58,54.57,54.69,54.47,85.8,30.41,0,0,12.92
"2020-10-15 19:35:00",675913,4.573,119.9,8.1,5.64,54.47,54.53,54.44,86.2,30.41,0,0,12.92
"2020-10-15 19:40:00",675914,4.398,109.9,4.727,5.043,54.46,54.47,54.42,86.4,30.41,0,0,12.92
"2020-10-15 19:45:00",675915,3.826,116.9,5.189,4.298,54.44,54.47,54.42,86.5,30.41,0,0,12.92
"2020-10-15 19:50:00",675916,3.628,109.1,4.139,4.477,54.4,54.44,54.36,86.6,30.41,0,0,12.92
"2020-10-15 19:55:00",675917,3.278,97.9,3.734,3.582,54.32,54.37,54.26,86.7,30.41,0,0,12.92
"2020-10-15 20:00:00",675918,4.216,102.9,3.404,5.014,54.23,54.31,54.15,86.9,30.41,0,0,12.92
"2020-10-15 20:05:00",675919,5.551,101.5,2.546,6.564,54.06,54.15,54.04,87,30.41,0,0,12.91
"2020-10-15 20:10:00",675920,6.73,101.3,2.734,7.936,54.12,54.2,54.04,87.2,"NAN",0,0,12.91
"2020-10-15 20:15:00",675921,7.759,99.8,2.501,8.38,54.32,54.44,54.17,87.5,"NAN",0,0,12.91
"2020-10-15 20:20:00",675922,6.971,96.7,7.41,7.847,54.48,54.55,54.44,87.4,"NAN",0,0,12.91
"2020-10-15 20:25:00",675923,5.451,77.77,12.14,7.161,54.57,54.58,54.5,87.5,30.41,0,0,12.91
"2020-10-15 20:30:00",675924,4.025,70.57,16.39,5.58,54.24,54.53,53.93,87.3,30.41,0,0,12.91
"2020-10-15 20:35:00",675925,4.029,95.8,6.742,4.805,53.77,53.96,53.6,87.6,30.41,0,0,12.91
"2020-10-15 20:40:00",675926,3.871,77.84,5.772,5.133,53.6,53.63,53.6,88.2,30.41,0,0,12.9
"2020-10-15 20:45:00",675927,2.49,69.01,13.34,3.314,53.56,53.6,53.5,88.3,30.41,0,0,12.9
"2020-10-15 20:50:00",675928,2.053,9.66,18.65,2.777,53.21,53.5,52.98,88.2,30.41,0,0,12.9
"2020-10-15 20:55:00",675929,1.816,339.2,10.97,2.419,52.86,52.98,52.74,88.6,30.41,0,0,12.9
"2020-10-15 21:00:00",675930,0.954,325.1,8.42,1.495,52.49,52.74,52.28,88.6,30.41,0,0,12.9
"2020-10-15 21:05:00",675931,0.54,349.5,15.16,1.525,52.27,52.3,52.22,89.4,30.41,0,0,12.9
"2020-10-15 21:10:00",675932,0,0,0,0,52.31,52.38,52.3,89.7,30.41,0,0,12.9
"2020-10-15 21:15:00",675933,0.031,90.7,0.122,1.405,52.48,52.52,52.38,89.8,30.41,0,0,12.89
"2020-10-15 21:20:00",675934,1.925,120,11.37,2.658,52.6,52.71,52.52,89.6,30.41,0,0,12.89
"2020-10-15 21:25:00",675935,4.157,106.3,11.21,5.282,52.52,52.57,52.52,89.6,30.41,0,0,12.89
"2020-10-15 21:30:00",675936,6.119,87.2,4.827,7.847,52.64,52.85,52.52,90.1,30.41,0,0,12.89
"2020-10-15 21:35:00",675937,7.101,88.4,3.583,8.06,53.04,53.17,52.85,90.6,30.4,0,0,12.89
"2020-10-15 21:40:00",675938,6.601,91.6,4.043,7.399,53.17,53.2,53.14,90.6,30.4,0,0,12.89
"2020-10-15 21:45:00",675939,6.941,94.8,4.072,7.817,53.13,53.17,53.06,90.9,30.4,0,0,12.89
"2020-10-15 21:50:00",675940,7.636,95.8,4.729,8.8,52.95,53.06,52.85,91,30.4,0,0,12.89
"2020-10-15 21:55:00",675941,8.03,98.1,3.203,8.68,52.84,52.93,52.74,91.1,30.4,0,0,12.89
"2020-10-15 22:00:00",675942,7.508,101.9,5.675,8.44,52.89,52.95,52.74,91.2,30.4,0,0,12.89
"2020-10-15 22:05:00",675943,7.116,97.9,5.947,8.26,52.86,52.95,52.79,91,30.4,0,0,12.88
"2020-10-15 22:10:00",675944,6.87,92,12.63,8.23,52.91,52.98,52.85,90.9,30.4,0,0,12.88
"2020-10-15 22:15:00",675945,6.422,98.1,8.65,8.09,52.99,53.06,52.95,90.6,30.4,0,0,12.88
"2020-10-15 22:20:00",675946,5.235,103,11.96,6.654,53.04,53.14,52.95,90.5,30.39,0,0,12.88
"2020-10-15 22:25:00",675947,6.589,93.1,10.84,8.95,52.89,52.95,52.85,90,30.39,0,0,12.88
"2020-10-15 22:30:00",675948,8.67,93.5,4.2,9.96,52.96,53.03,52.9,89.5,30.39,0,0,12.88
"2020-10-15 22:35:00",675949,8.42,88.8,4.699,10.23,53.11,53.22,53.01,88.9,30.39,0,0,12.88
"2020-10-15 22:40:00",675950,8.15,78.22,6.229,9.78,53.25,53.41,53.17,87.4,30.39,0,0,12.88
"2020-10-15 22:45:00",675951,8.32,79.64,5.875,10.32,53.55,53.71,53.39,85.6,30.39,0,0,12.88
"2020-10-15 22:50:00",675952,9.32,78.73,6.517,11.1,53.94,54.15,53.71,83.8,30.39,0,0,12.88
"2020-10-15 22:55:00",675953,10.2,77.54,6.65,12.11,54.27,54.42,54.15,81.8,30.39,0,0,12.88
"2020-10-15 23:00:00",675954,10.06,77.73,7.014,12.62,54.45,54.5,54.36,80.3,30.39,0,0,12.88
"2020-10-15 23:05:00",675955,10.14,80.7,4.844,12.11,54.47,54.58,54.31,80.7,30.39,0,0,12.87
"2020-10-15 23:10:00",675956,10.1,84,3.722,12.56,54.15,54.34,54.04,81.7,30.39,0,0,12.87
"2020-10-15 23:15:00",675957,8.35,85,5.549,10.95,53.89,54.04,53.82,82.5,30.39,0,0,12.87
"2020-10-15 23:20:00",675958,8.05,76.84,7.621,10.38,53.89,54.04,53.79,81.8,30.39,0,0,12.87
"2020-10-15 23:25:00",675959,8.2,75.59,8.22,10.59,54.15,54.25,54.04,80.9,30.39,0,0,12.87
"2020-10-15 23:30:00",675960,8.97,76.03,6.967,11.48,54.31,54.42,54.23,80.3,30.39,0,0,12.87
"2020-10-15 23:35:00",675961,9.56,76.43,7.234,11.4,54.49,54.58,54.42,79.21,30.38,0,0,12.87
"2020-10-15 23:40:00",675962,9.12,83.8,6.152,11.72,54.53,54.58,54.26,79.59,30.38,0,0,12.87
"2020-10-15 23:45:00",675963,9.19,86.9,4.063,10.56,53.92,54.26,53.63,81.4,30.38,0,0,12.87
"2020-10-15 23:50:00",675964,9.55,79.89,5.436,11.45,53.56,53.66,53.5,82.9,30.38,0,0,12.87
"2020-10-15 23:55:00",675965,9.57,78.57,5.585,11.6,53.79,53.98,53.6,82,30.37,0,0,12.87
"2020-10-16 00:00:00",675966,9.52,76.3,7.675,11.93,54.11,54.23,53.98,80.6,30.37,0,0,12.87
"2020-10-16 00:05:00",675967,9.93,76.36,7.288,12.35,54.29,54.42,54.2,79.53,30.37,0,0,12.87
"2020-10-16 00:10:00",675968,10.73,78.59,6.086,12.74,54.44,54.47,54.39,79,30.37,0,0,12.86
"2020-10-16 00:15:00",675969,10.72,77.7,7.045,13.12,54.35,54.42,54.25,78.94,30.37,0,0,12.86
"2020-10-16 00:20:00",675970,10.89,78.93,6.25,13.09,54.27,54.34,54.25,78.89,30.37,0,0,12.86
"2020-10-16 00:25:00",675971,10.35,78.71,5.916,12.5,54.18,54.34,53.98,80.3,30.37,0,0,12.86
"2020-10-16 00:30:00",675972,9.86,77.2,7.297,12.74,53.92,54.04,53.85,81.1,30.37,0,0,12.86
"2020-10-16 00:35:00",675973,9.4,72.74,8.44,11.93,53.97,54.17,53.82,80.2,30.37,0,0,12.86
"2020-10-16 00:40:00",675974,10.08,69.6,7.154,12.17,54.37,54.5,54.15,78.41,30.37,0,0,12.86
"2020-10-16 00:45:00",675975,9.98,69.7,7.363,12.53,54.62,54.71,54.47,77.21,30.37,0,0,12.86
"2020-10-16 00:50:00",675976,9.1,72.01,8.3,10.8,54.64,54.71,54.58,77.23,30.37,0,0,12.86
"2020-10-16 00:55:00",675977,9.62,69.35,7.223,11.34,54.51,54.58,54.47,77.99,30.37,0,0,12.86
"2020-10-16 01:00:00",675978,9.53,69.52,7.449,11.19,54.47,54.5,54.42,77.94,30.37,0,0,12.86
"2020-10-16 01:05:00",675979,9.07,70.66,7.446,10.71,54.31,54.42,54.25,78.03,30.37,0,0,12.86
"2020-10-16 01:10:00",675980,9.18,72.49,7.403,11.54,54.14,54.25,54.04,78.25,30.37,0,0,12.85
"2020-10-16 01:15:00",675981,10.76,77.75,5.146,13.12,54,54.04,53.93,79.04,30.37,0,0,12.85
"2020-10-16 01:20:00",675982,11.23,76.55,4.36,12.83,53.87,54.01,53.6,79.58,"NAN",0,0,12.85
"2020-10-16 01:25:00",675983,11.14,80.3,3.594,12.71,53.42,53.63,53.17,80.8,30.36,0,0,12.85
"2020-10-16 01:30:00",675984,10.31,82.2,3.211,11.72,52.94,53.17,52.74,81.9,"NAN",0,0,12.85
"2020-10-16 01:35:00",675985,9.46,83.1,4.009,10.83,52.75,52.82,52.74,82.7,30.36,0,0,12.85
"2020-10-16 01:40:00",675986,8.32,76.53,6.763,10.05,52.97,53.17,52.74,81.8,30.35,0,0,12.85
"2020-10-16 01:45:00",675987,6.957,81.6,7.519,9.07,53.36,53.47,53.17,80.4,30.36,0,0,12.84
"2020-10-16 01:50:00",675988,4.999,80.7,9.95,6.445,53.33,53.44,53.17,80.1,30.36,0,0,12.84
"2020-10-16 01:55:00",675989,4.236,96.3,14.77,6.773,52.96,53.17,52.85,80.4,30.36,0,0,12.84
"2020-10-16 02:00:00",675990,7.077,127.7,10.01,8.23,52.52,52.85,52.19,82.8,30.36,0,0,12.84
"2020-10-16 02:05:00",675991,7.237,115.1,10.18,8.89,52.1,52.22,51.98,84.7,30.35,0,0,12.84
"2020-10-16 02:10:00",675992,8.23,106.7,5.778,9.76,52.04,52.09,51.98,84.6,30.35,0,0,12.84
"2020-10-16 02:15:00",675993,8.42,105,4.701,9.84,52.04,52.09,51.98,84.1,30.35,0,0,12.84
"2020-10-16 02:20:00",675994,8.12,106.1,5.258,9.52,52.01,52.09,51.95,84.5,30.35,0,0,12.84
"2020-10-16 02:25:00",675995,7.974,105.2,7.208,9.25,51.92,51.98,51.87,84.6,30.35,0,0,12.83
"2020-10-16 02:30:00",675996,7.5,110.9,8.97,8.8,51.87,51.9,51.87,84.7,30.35,0,0,12.83
"2020-10-16 02:35:00",675997,7.472,111.1,8.19,9.13,51.87,51.9,51.84,85,30.35,0,0,12.83
"2020-10-16 02:40:00",675998,7.674,104.9,5.671,8.95,51.75,51.87,51.65,84.7,30.35,0,0,12.83
"2020-10-16 02:45:00",675999,6.839,107.3,9.37,8.62,51.69,51.76,51.63,85.2,30.35,0,0,12.83
"2020-10-16 02:50:00",676000,8.11,109.2,6.532,9.67,51.73,51.76,51.65,85.3,30.35,0,0,12.83
"2020-10-16 02:55:00",676001,8.84,106.7,4.814,9.84,51.61,51.73,51.55,84.8,30.35,0,0,12.82
"2020-10-16 03:00:00",676002,9.76,110.7,7.16,11.25,51.47,51.55,51.44,84.7,30.35,0,0,12.82
"2020-10-16 03:05:00",676003,7.873,115.7,10.18,9.73,51.43,51.54,51.33,85.5,30.35,0,0,12.82
"2020-10-16 03:10:00",676004,7.438,104.7,8.67,9.37,51.31,51.35,51.22,85.9,30.35,0,0,12.82
"2020-10-16 03:15:00",676005,5.269,86.9,14.85,7.19,51.23,51.27,51.22,85.8,30.35,0,0,12.81
"2020-10-16 03:20:00",676006,3.503,77.69,13.2,4.835,51.08,51.22,50.89,85.7,30.35,0,0,12.81
"2020-10-16 03:25:00",676007,4.485,90.3,6.697,5.371,50.77,50.89,50.68,85.8,30.35,0,0,12.81
"2020-10-16 03:30:00",676008,4.49,86,15.03,5.849,50.82,50.89,50.76,86.3,30.35,0,0,12.81
"2020-10-16 03:35:00",676009,3.706,100.8,10.86,5.163,51.05,51.11,50.89,86,30.35,0,0,12.81
"2020-10-16 03:40:00",676010,2.895,97.5,22.82,4.596,51.16,51.22,51.11,85.7,30.35,0,0,12.8
"2020-10-16 03:45:00",676011,2.257,37.79,11.26,3.344,50.93,51.11,50.75,85.1,30.35,0,0,12.8
"2020-10-16 03:50:00",676012,2.79,79.28,11.65,3.97,50.53,50.75,50.24,85,30.35,0,0,12.8
"2020-10-16 03:55:00",676013,3.564,69.12,10.31,4.298,50.14,50.24,50.07,85.5,30.34,0,0,12.8
"2020-10-16 04:00:00",676014,3.782,85.4,14.33,5.103,50.01,50.09,49.9,86.2,30.34,0,0,12.8
"2020-10-16 04:05:00",676015,3.956,128.4,24.19,5.043,49.87,49.9,49.76,86.8,30.34,0,0,12.79
"2020-10-16 04:10:00",676016,4.198,124.8,16.99,5.342,49.63,49.78,49.56,87.3,30.34,0,0,12.8
"2020-10-16 04:15:00",676017,4.73,90.5,6.366,5.998,49.67,49.67,49.62,87.9,30.34,0,0,12.79
"2020-10-16 04:20:00",676018,5.146,96.3,7.014,5.729,49.64,49.67,49.56,88.1,30.34,0,0,12.79
"2020-10-16 04:25:00",676019,5.014,107.6,6.715,6.236,49.49,49.56,49.35,88.4,30.34,0,0,12.79
"2020-10-16 04:30:00",676020,4.782,108.9,6.381,5.729,49.29,49.35,49.24,88.8,30.34,0,0,12.79
"2020-10-16 04:35:00",676021,5.189,117.1,10.11,6.743,49.23,49.24,49.18,89.2,30.34,0,0,12.78
"2020-10-16 04:40:00",676022,5.358,120.2,9.59,7.638,49.19,49.24,49.13,89.5,30.34,0,0,12.78
"2020-10-16 04:45:00",676023,6.259,114.6,10.53,8.26,49.14,49.18,49.13,89.8,30.34,0,0,12.78
"2020-10-16 04:50:00",676024,6.346,109.2,8.4,7.817,49.13,49.18,49.13,89.8,30.34,0,0,12.78
"2020-10-16 04:55:00",676025,6.608,117,10.74,8.5,49.18,49.24,49.13,89.8,30.33,0,0,12.77
"2020-10-16 05:00:00",676026,6.475,122.5,11.06,7.906,49.13,49.21,49.02,89.7,30.33,0,0,12.77
"2020-10-16 05:05:00",676027,6.569,117.7,10.27,8.41,48.96,49.02,48.83,89.9,30.33,0,0,12.77
"2020-10-16 05:10:00",676028,6.694,111,8.6,8.83,48.79,48.86,48.7,90.3,30.33,0,0,12.77
"2020-10-16 05:15:00",676029,6.579,115.5,8.54,8.17,48.65,48.72,48.56,90.5,30.33,0,0,12.76
"2020-10-16 05:20:00",676030,6.754,109.3,6.137,8.06,48.5,48.59,48.48,91,30.33,0,0,12.76
"2020-10-16 05:25:00",676031,7.044,106.8,5.911,8.26,48.47,48.48,48.4,91.3,30.32,0,0,12.76
"2020-10-16 05:30:00",676032,6.476,110.1,8.38,8.11,48.4,48.48,48.37,91.6,30.32,0,0,12.76
"2020-10-16 05:35:00",676033,7.04,109.6,8.2,8.8,48.38,48.43,48.32,91.9,30.32,0,0,12.75
"2020-10-16 05:40:00",676034,8.91,104,5.401,10.44,48.32,48.37,48.26,91.9,30.32,0,0,12.75
"2020-10-16 05:45:00",676035,9.6,105.1,3.989,10.5,48.33,48.37,48.26,91.8,30.32,0,0,12.75
"2020-10-16 05:50:00",676036,8.47,105.5,4.648,9.84,48.35,48.4,48.26,92.1,30.32,0,0,12.74
"2020-10-16 05:55:00",676037,7.844,106.3,5.506,9.01,48.37,48.37,48.37,92,30.32,0,0,12.74
"2020-10-16 06:00:00",676038,5.325,112.9,11.88,7.548,48.3,48.4,48.21,91.9,30.32,0,0,12.74
"2020-10-16 06:05:00",676039,5.145,114.3,11.93,6.773,48.12,48.24,48.02,92,30.32,0,0,12.74
"2020-10-16 06:10:00",676040,6.333,112.4,9.52,8.26,47.95,48.05,47.94,92.2,30.32,0,0,12.74
"2020-10-16 06:15:00",676041,7.896,108.7,6.437,9.46,47.94,47.97,47.94,92.5,30.31,0,0,12.74
"2020-10-16 06:20:00",676042,7.686,96.5,6.489,9.49,48.03,48.13,47.94,92.5,30.31,0,0,12.73
"2020-10-16 06:25:00",676043,6.15,105.4,7.091,7.369,48.08,48.15,48.05,92.4,30.31,0,0,12.73
"2020-10-16 06:30:00",676044,5.291,111.6,8.39,6.356,47.96,48.05,47.94,92.5,30.31,0,0,12.73
"2020-10-16 06:35:00",676045,5.687,123.5,8.96,6.773,47.93,47.94,47.88,92.6,"NAN",0,0,12.73
"2020-10-16 06:40:00",676046,5.931,118.3,10.96,7.25,47.97,48.05,47.91,92.9,"NAN",0,0,12.73
"2020-10-16 06:45:00",676047,7.728,105.8,8.28,9.4,48.21,48.37,48.05,93.1,30.31,0,0,12.73
"2020-10-16 06:50:00",676048,8.52,106.3,6.467,10.2,48.47,48.56,48.37,92.6,30.31,0,0,12.76
"2020-10-16 06:55:00",676049,8.11,108.1,7.993,10.23,48.75,49.02,48.56,92.4,30.31,0,0,13.03
"2020-10-16 07:00:00",676050,6.822,111.2,9.69,8.68,49.27,49.54,49,91.8,30.31,0,0,13.47
"2020-10-16 07:05:00",676051,6.752,115.2,11.11,8.56,49.71,50,49.54,91.1,30.31,0,0,13.85
"2020-10-16 07:10:00",676052,6.185,123.7,10.28,8.03,50.12,50.21,50,90.2,30.31,0,0,14.19
"2020-10-16 07:15:00",676053,6.412,124.9,9.27,7.518,50.21,50.38,50.11,89.6,30.31,0,0,13.88
"2020-10-16 07:20:00",676054,7.447,114.8,11.16,10.41,50.6,50.78,50.33,89.6,30.31,0,0,13.79
"2020-10-16 07:25:00",676055,8.44,109.9,7.6,9.93,51,51.14,50.78,88.9,30.31,0,0,13.77
"2020-10-16 07:30:00",676056,7.632,112.6,8.97,9.43,51.24,51.44,51.11,88.5,30.31,0,0,13.77
"2020-10-16 07:35:00",676057,6.219,115.8,12.54,8.17,51.7,51.98,51.44,88,30.31,0,0,13.76
"2020-10-16 07:40:00",676058,6.342,113.8,10.35,7.996,52.25,52.38,51.98,87.1,30.31,0,0,13.77
"2020-10-16 07:45:00",676059,6.294,109.8,9.25,7.787,52.49,52.76,52.3,86.3,30.31,0,0,13.75
"2020-10-16 07:50:00",676060,6.418,112.8,10.18,8.32,52.93,53.19,52.76,85.4,30.31,0,0,13.74
"2020-10-16 07:55:00",676061,5.806,123.1,11.33,7.19,53.39,53.55,53.17,84.4,30.31,0,0,13.74
"2020-10-16 08:00:00",676062,5.957,130.1,9.18,7.727,53.56,53.71,53.44,83.3,30.31,0,0,13.73
"2020-10-16 08:05:00",676063,5.255,130.2,11.51,7.638,53.97,54.31,53.71,82.5,30.31,0,0,13.73
"2020-10-16 08:10:00",676064,5.073,133,9.45,6.654,54.54,54.64,54.31,81.2,30.31,0,0,13.73
"2020-10-16 08:15:00",676065,5.146,126.7,11.15,6.624,55,55.29,54.64,79.94,30.31,0,0,13.72
"2020-10-16 08:20:00",676066,5.172,121.3,10.99,6.475,55.51,55.79,55.26,78.44,30.31,0,0,13.72
"2020-10-16 08:25:00",676067,5.628,124.6,7.783,6.803,55.79,55.87,55.69,77.09,30.31,0,0,13.72
"2020-10-16 08:30:00",676068,5.096,132.7,13.73,6.892,56.17,56.31,55.9,76.64,30.32,0,0,13.72
"2020-10-16 08:35:00",676069,4.672,132.7,9.1,5.759,56.6,56.86,56.29,75.92,30.32,0,0,13.71
"2020-10-16 08:40:00",676070,4.509,129.3,8.21,5.759,57.01,57.18,56.75,74.48,30.32,0,0,13.7
"2020-10-16 08:45:00",676071,4.604,129.2,12.04,5.61,57.09,57.4,56.94,73.97,30.32,0,0,13.71
"2020-10-16 08:50:00",676072,4.217,126.1,10.42,5.342,57.67,57.89,57.37,72.9,30.32,0,0,13.7
"2020-10-16 08:55:00",676073,4.39,122.4,10.24,5.55,58.03,58.29,57.89,71.83,30.32,0,0,13.7
"2020-10-16 09:00:00",676074,4.072,111.9,11.37,5.252,58.56,58.92,58.29,70.8,30.31,0,0,13.7
"2020-10-16 09:05:00",676075,4.33,105.9,11.59,5.55,58.73,58.84,58.62,69.49,30.31,0,0,13.7
"2020-10-16 09:10:00",676076,4.328,111.1,10.1,5.133,58.82,59.01,58.7,69.63,30.31,0,0,13.69
"2020-10-16 09:15:00",676077,3.962,104.4,10.11,5.073,59.09,59.21,58.98,68.86,30.31,0,0,13.69
"2020-10-16 09:20:00",676078,3.896,106.6,11.98,4.924,59.4,59.57,59.16,68.32,30.31,0,0,13.69
"2020-10-16 09:25:00",676079,3.69,105.3,13.05,4.626,59.97,60.27,59.57,67.58,30.31,0,0,13.69
"2020-10-16 09:30:00",676080,3.328,106.6,10.95,4.059,60.36,60.57,60.16,66.31,30.31,0,0,13.68
"2020-10-16 09:35:00",676081,3.121,96.5,15.48,4.208,60.62,60.7,60.54,65.73,30.31,0,0,13.68
"2020-10-16 09:40:00",676082,2.759,88,15.92,3.552,60.86,61.17,60.68,65.49,30.31,0,0,13.68
"2020-10-16 09:45:00",676083,2.685,95.3,15.93,4.03,61.46,61.72,61.17,64.64,30.3,0,0,13.68
"2020-10-16 09:50:00",676084,2.179,93.4,20.15,3.582,62.13,62.51,61.75,64.05,30.31,0,0,13.68
"2020-10-16 09:55:00",676085,2.666,109.3,25.56,4,62.97,63.25,62.51,63.63,30.3,0,0,13.68
"2020-10-16 10:00:00",676086,2.786,146.7,29.98,3.851,62.91,63.03,62.79,62.7,30.3,0,0,13.68
"2020-10-16 10:05:00",676087,2.571,160.8,44.93,4.954,63.55,64.33,63.03,62.9,30.3,0,0,13.68
"2020-10-16 10:10:00",676088,3.95,276,23.61,5.759,64.58,64.68,64.33,62.38,30.3,0,0,13.67
"2020-10-16 10:15:00",676089,4.46,263.4,15.49,5.819,64.18,64.52,64.01,63.09,30.3,0,0,13.67
"2020-10-16 10:20:00",676090,4.459,274,14.59,5.789,64.22,64.33,64.03,61.12,30.3,0,0,13.67
"2020-10-16 10:25:00",676091,4.023,287.3,14.38,6.057,64.35,64.55,64.17,59.52,30.29,0,0,13.67
"2020-10-16 10:30:00",676092,4.186,289.3,15.05,5.521,64.82,65.01,64.55,56.93,30.29,0,0,13.67
"2020-10-16 10:35:00",676093,4.611,292.3,11.9,6.206,65.28,65.42,65.01,55.2,30.29,0,0,13.68
"2020-10-16 10:40:00",676094,5.476,290.8,12.36,7.071,65.47,65.53,65.42,53.64,30.29,0,0,13.67
"2020-10-16 10:45:00",676095,5.827,299.5,12.84,7.787,65.47,65.58,65.42,53.25,30.29,0,0,13.67
"2020-10-16 10:50:00",676096,5.876,307.3,19.51,8.32,65.58,65.66,65.52,53,30.29,0,0,13.67
"2020-10-16 10:55:00",676097,6.121,301.9,13.96,8.71,65.72,65.83,65.58,53.85,30.29,0,0,13.67
"2020-10-16 11:00:00",676098,5.839,299.9,14.56,7.608,65.4,65.64,65.21,55.07,30.28,0,0,13.67
"2020-10-16 11:05:00",676099,5.803,290.3,9.6,8.11,65.08,65.24,64.92,56.79,30.28,0,0,13.67
"2020-10-16 11:10:00",676100,7.324,292,9.95,9.99,65.37,65.54,65.03,54.54,30.28,0,0,13.67
"2020-10-16 11:15:00",676101,7.372,294.6,11.08,10.44,65.22,65.44,65.11,54.35,30.27,0,0,13.67
"2020-10-16 11:20:00",676102,7.624,296.2,9.23,11.01,64.96,65.22,64.84,55.38,30.27,0,0,13.67
"2020-10-16 11:25:00",676103,7.905,296.1,9.27,10.47,65.09,65.22,64.98,54.18,30.27,0,0,13.67
"2020-10-16 11:30:00",676104,8.49,299.1,11.48,12.92,64.92,65.09,64.71,54.02,30.28,0,0,13.67
"2020-10-16 11:35:00",676105,8.8,298.6,11.34,11.66,64.72,64.82,64.38,55.42,30.28,0,0,13.68
"2020-10-16 11:40:00",676106,9.25,302.1,12.06,12.77,64.04,64.38,63.71,57.02,30.28,0,0,13.67
"2020-10-16 11:45:00",676107,8.3,297.8,11.76,10.68,63.68,63.84,63.6,59.46,"NAN",0,0,13.67
"2020-10-16 11:50:00",676108,7.732,299.8,14.09,10.68,64.17,64.47,63.84,59.81,"NAN",0,0,13.68
"2020-10-16 11:55:00",676109,7.026,307.3,19.4,9.52,64.8,65.11,64.47,59.3,"NAN",0,0,13.68
"2020-10-16 12:00:00",676110,7.295,314.1,20.61,10.32,65.08,65.17,65.01,59.76,30.27,0,0,13.68
"2020-10-16 12:05:00",676111,6.141,320.8,21.92,10.23,65.31,65.66,65.14,59.87,30.27,0,0,13.68
"2020-10-16 12:10:00",676112,5.655,313.7,24.26,8.29,66.45,66.96,65.66,60.41,30.26,0,0,13.69
"2020-10-16 12:15:00",676113,6.822,304.8,17.75,10.65,67.1,67.39,66.88,61.06,30.26,0,0,13.69
"2020-10-16 12:20:00",676114,8.17,313.5,23.99,11.45,66.86,67.36,66.39,62.88,30.26,0,0,13.69
"2020-10-16 12:25:00",676115,9.78,296.6,8,13.24,65.71,66.39,65.01,59.61,30.26,0,0,13.7
"2020-10-16 12:30:00",676116,9.24,297.8,10.65,12.32,64.65,65.01,64.5,61.26,30.26,0,0,13.71
"2020-10-16 12:35:00",676117,8.63,298.6,12.55,11.45,64.72,64.82,64.58,58.73,30.26,0,0,13.71
"2020-10-16 12:40:00",676118,7.565,293.9,10.96,9.78,64.85,65.01,64.6,59.08,30.25,0,0,13.72
"2020-10-16 12:45:00",676119,6.696,296.3,12.86,8.44,65.09,65.23,64.9,63.02,30.25,0,0,13.72
"2020-10-16 12:50:00",676120,6.838,295.6,15.16,9.19,65.36,65.47,65.22,64.95,30.25,0,0,13.74
"2020-10-16 12:55:00",676121,6.25,296.7,11.7,9.37,65.51,65.66,65.36,68,30.25,0,0,13.74
"2020-10-16 13:00:00",676122,7.684,298.6,9.23,10.02,65.47,65.66,65.34,70.32,30.25,0,0,13.74
"2020-10-16 13:05:00",676123,8.16,297.8,11.06,10.74,65.01,65.34,64.71,72.85,30.24,0,0,13.75
"2020-10-16 13:10:00",676124,8,292,10.01,9.81,64.64,64.79,64.47,73.02,30.24,0,0,13.75
"2020-10-16 13:15:00",676125,7.394,289.7,11.1,9.84,64.62,64.8,64.47,72.9,30.24,0,0,13.76
"2020-10-16 13:20:00",676126,7.654,295.2,9.64,10.68,64.94,65.04,64.64,72.97,30.24,0,0,13.76
"2020-10-16 13:25:00",676127,7.293,297.2,13.35,9.55,64.63,64.91,64.44,74.01,30.24,0,0,13.79
"2020-10-16 13:30:00",676128,7.867,299.3,10.81,10.86,63.97,64.47,63.39,76,30.24,0,0,13.81
"2020-10-16 13:35:00",676129,8.94,299.3,11.01,11.51,63.1,63.39,62.79,79.07,30.24,0,0,13.81
"2020-10-16 13:40:00",676130,7.624,312,19.14,11.51,62.36,62.79,61.98,82.3,30.25,0,0,13.85
"2020-10-16 13:45:00",676131,7.466,315.5,21.49,13.09,61.81,62.01,61.65,84.1,30.25,0,0,13.86
"2020-10-16 13:50:00",676132,7.041,325.6,23.69,11.34,61.96,62.21,61.76,84.7,30.25,0,0,13.86
"2020-10-16 13:55:00",676133,6.18,331.3,25.13,10.05,62.37,62.52,62.21,84.5,30.25,0,0,13.87
"2020-10-16 14:00:00",676134,6.436,332.9,20.44,9.07,62.22,62.49,61.95,85.1,30.25,0,0,13.88
"2020-10-16 14:05:00",676135,6.302,321.4,21.78,9.46,62.02,62.09,61.95,86.3,30.24,0,0,13.89
"2020-10-16 14:10:00",676136,5.278,336.8,26.29,9.25,62.28,62.49,62.09,86.6,30.24,0,0,13.9
"2020-10-16 14:15:00",676137,5.628,319.6,23.85,9.52,62.61,62.78,62.49,86.3,30.24,0,0,13.9
"2020-10-16 14:20:00",676138,6.5,302.6,15.38,9.52,62.76,62.81,62.69,85.9,30.23,0,0,13.89
"2020-10-16 14:25:00",676139,6.483,328,20.33,9.84,62.48,62.69,62.36,86,30.23,0,0,13.91
"2020-10-16 14:30:00",676140,5.346,325.1,23.82,8.5,62.44,62.55,62.36,86.4,30.23,0,0,13.9
"2020-10-16 14:35:00",676141,4.877,325.9,25.57,7.906,62.46,62.55,62.38,86.5,30.23,0,0,13.91
"2020-10-16 14:40:00",676142,4.816,318.6,25.03,8.5,62.4,62.57,62.3,86.8,30.23,0,0,13.9
"2020-10-16 14:45:00",676143,6.147,298.9,13.01,8.2,62.64,62.74,62.57,86.7,30.23,0,0,13.91
"2020-10-16 14:50:00",676144,6.667,301,11.91,8.56,62.39,62.57,62.19,86.6,30.23,0,0,13.9
"2020-10-16 14:55:00",676145,6.064,310.7,20.94,9.22,62.13,62.25,62.06,87,30.23,0,0,13.9
"2020-10-16 15:00:00",676146,6.825,299.6,16.16,9.25,62.19,62.49,62.06,87.3,30.23,0,0,13.88
"2020-10-16 15:05:00",676147,5.957,303.4,14.14,8.14,62.8,63.03,62.49,86.9,30.23,0,0,13.89
"2020-10-16 15:10:00",676148,5.927,310,22.78,8.98,63.11,63.25,62.95,85.9,30.23,0,0,13.89
"2020-10-16 15:15:00",676149,6.219,306.7,16.69,9.07,63.27,63.33,63.22,85.4,30.23,0,0,13.89
"2020-10-16 15:20:00",676150,5.874,307,17.26,8.77,63.15,63.31,62.94,85.2,30.23,0,0,13.9
"2020-10-16 15:25:00",676151,5.533,314.5,22.57,8.09,62.83,62.96,62.67,85.6,30.23,0,0,13.91
"2020-10-16 15:30:00",676152,6.112,300.2,13.43,7.787,62.57,62.69,62.48,86.2,30.23,0,0,13.92
"2020-10-16 15:35:00",676153,5.95,293.3,11.21,8.38,62.4,62.51,62.26,86.5,30.23,0,0,13.92
"2020-10-16 15:40:00",676154,6.078,294,8.87,7.876,62.19,62.28,62.07,86.8,30.22,0,0,13.92
"2020-10-16 15:45:00",676155,6.572,298.8,10.26,8.35,61.95,62.07,61.9,87.2,30.22,0,0,13.92
"2020-10-16 15:50:00",676156,5.643,294.7,12.81,7.847,61.95,62.09,61.9,87.5,30.22,0,0,13.91
"2020-10-16 15:55:00",676157,4.798,305.6,21.86,6.177,62.37,62.76,62.09,87.5,30.22,0,0,13.91
"2020-10-16 16:00:00",676158,5.663,299.7,12.9,8.06,63.25,63.52,62.79,86.3,30.22,0,0,13.88
"2020-10-16 16:05:00",676159,5.662,301.8,15.11,8.26,63.78,63.95,63.49,85,30.22,0,0,13.91
"2020-10-16 16:10:00",676160,6.041,302.3,13.84,7.906,63.69,63.98,63.23,84.1,30.22,0,0,13.92
"2020-10-16 16:15:00",676161,7.134,298.3,7.629,9.28,62.62,63.23,62.1,85.1,30.21,0,0,13.93
"2020-10-16 16:20:00",676162,6.366,292.3,8.36,8.32,61.69,62.1,61.29,86.5,30.21,0,0,13.94
"2020-10-16 16:25:00",676163,5.957,286.7,11.06,8.59,60.98,61.29,60.74,87.9,30.21,0,0,13.96
"2020-10-16 16:30:00",676164,6.005,289.8,9.58,7.459,60.63,60.74,60.43,88.8,30.21,0,0,14
"2020-10-16 16:35:00",676165,6.926,294.8,7.616,8.89,60.25,60.46,60.05,89.6,30.21,0,0,14.06
"2020-10-16 16:40:00",676166,5.648,298.5,11.62,7.727,59.94,60.08,59.87,90.6,30.21,0,0,14.08
"2020-10-16 16:45:00",676167,3.582,310.3,20.53,5.64,59.88,59.95,59.83,91.3,30.21,0,0,14.31
"2020-10-16 16:50:00",676168,3.759,302.8,16.13,5.401,60.06,60.16,59.95,91.6,30.21,0,0,13.98
"2020-10-16 16:55:00",676169,3.948,300.1,10.85,5.193,60.14,60.19,60.08,91.5,30.21,0,0,13.57
"2020-10-16 17:00:00",676170,3.356,295.4,15.6,4.298,60.27,60.38,60.16,91.7,"NAN",0,0,13.95
"2020-10-16 17:05:00",676171,3.634,261.5,23.31,4.715,60.38,60.41,60.35,91.5,"NAN",0,0,13.93
"2020-10-16 17:10:00",676172,2.953,241.9,15.86,3.701,60.22,60.38,60.14,91.3,"NAN",0,0,13.41
"2020-10-16 17:15:00",676173,2.714,241.5,27.03,4.238,60.15,60.16,60.11,91.7,30.2,0,0,13.32
"2020-10-16 17:20:00",676174,1.797,237.7,30.35,2.598,60.06,60.11,60.03,91.7,30.2,0,0,13.25
"2020-10-16 17:25:00",676175,3.065,278.3,20.34,4.328,60.02,60.05,59.97,91.9,30.2,0,0,13.18
"2020-10-16 17:30:00",676176,3.079,270.6,18.13,4.835,59.99,60.03,59.95,92,30.2,0,0,13.12
"2020-10-16 17:35:00",676177,3.003,252.4,11.41,3.91,59.9,59.95,59.81,92.1,30.2,0,0,13.08
"2020-10-16 17:40:00",676178,3.037,256,10.68,3.701,59.78,59.84,59.76,92.2,30.2,0,0,13.04
"2020-10-16 17:45:00",676179,3.38,249.6,10.31,4.119,59.73,59.76,59.7,92.4,30.2,0,0,13.01
"2020-10-16 17:50:00",676180,3.484,247.6,12.25,4.596,59.67,59.73,59.59,92.6,30.19,0,0,13
"2020-10-16 17:55:00",676181,3.609,245.6,9.16,4.417,59.53,59.62,59.46,92.8,30.19,0,0,12.98
"2020-10-16 18:00:00",676182,3.53,264.2,8.43,4.238,59.46,59.49,59.46,93,30.19,0,0,12.97
"2020-10-16 18:05:00",676183,2.866,257.7,11.31,3.672,59.46,59.49,59.43,93.1,30.19,0,0,12.96
"2020-10-16 18:10:00",676184,2.869,267.5,10.55,3.851,59.48,59.51,59.46,93.2,30.19,0,0,12.96
"2020-10-16 18:15:00",676185,2.493,268.4,15.57,3.075,59.52,59.56,59.51,93.3,30.19,0,0,12.95
"2020-10-16 18:20:00",676186,2.781,256.4,12.68,3.254,59.57,59.62,59.53,93.4,30.19,0,0,12.95
"2020-10-16 18:25:00",676187,3.29,266.7,7.036,3.97,59.61,59.67,59.56,93.4,30.19,0,0,12.94
"2020-10-16 18:30:00",676188,2.69,274.6,7.757,3.284,59.69,59.72,59.64,93.5,30.19,0,0,12.94
"2020-10-16 18:35:00",676189,2.407,262.5,15.05,2.837,59.73,59.77,59.69,93.5,30.19,0,0,12.94
"2020-10-16 18:40:00",676190,2.489,240.6,12.99,2.926,59.72,59.75,59.71,93.4,30.19,0,0,12.93
"2020-10-16 18:45:00",676191,2.14,243.3,14.27,2.986,59.71,59.72,59.69,93.5,30.19,0,0,12.93
"2020-10-16 18:50:00",676192,2.053,234.2,9.82,2.539,59.71,59.72,59.68,93.6,30.19,0,0,12.93
"2020-10-16 18:55:00",676193,2.276,252.8,16.8,3.045,59.71,59.71,59.68,93.7,30.19,0,0,12.93
"2020-10-16 19:00:00",676194,2.151,274.1,14.43,2.747,59.73,59.76,59.68,93.8,30.19,0,0,12.93
"2020-10-16 19:05:00",676195,2.279,257.8,19.55,3.344,59.74,59.76,59.72,93.8,30.19,0,0,12.93
"2020-10-16 19:10:00",676196,2.376,279.1,29.67,3.523,59.75,59.76,59.73,93.8,30.19,0,0,12.92
"2020-10-16 19:15:00",676197,2.874,298.9,18.39,3.88,59.75,59.76,59.73,93.9,30.2,0,0,12.92
"2020-10-16 19:20:00",676198,3.167,294.5,14.8,4.417,59.77,59.83,59.75,94.1,30.2,0,0,12.92
"2020-10-16 19:25:00",676199,2.979,299.6,14.15,3.88,59.77,59.81,59.75,94.2,30.2,0,0,12.92
"2020-10-16 19:30:00",676200,2.597,293.5,17.57,3.94,59.77,59.81,59.75,94.3,30.2,0,0,12.92
"2020-10-16 19:35:00",676201,1.718,254.8,16.3,3.284,59.76,59.81,59.72,94.3,30.2,0,0,12.92
"2020-10-16 19:40:00",676202,1.981,215.4,11.45,3.045,59.68,59.73,59.62,94.3,30.19,0,0,12.92
"2020-10-16 19:45:00",676203,2.759,220.7,14.47,3.552,59.58,59.64,59.53,94.6,30.19,0,0,12.92
"2020-10-16 19:50:00",676204,2.607,226.2,7.711,3.195,59.53,59.56,59.5,94.7,30.2,0,0,12.92
"2020-10-16 19:55:00",676205,2.663,217.3,5.985,3.165,59.47,59.53,59.41,94.9,30.19,0,0,12.92
"2020-10-16 20:00:00",676206,2.426,215.3,12.03,3.224,59.42,59.44,59.39,95,30.19,0,0,12.92
"2020-10-16 20:05:00",676207,3.177,191.7,12.27,3.701,59.41,59.42,59.37,95.1,30.19,0,0,12.92
"2020-10-16 20:10:00",676208,2.522,187.8,19.36,4.179,59.4,59.42,59.39,95.2,30.18,0,0,12.92
"2020-10-16 20:15:00",676209,1.346,166.8,34.38,2.419,59.4,59.43,59.37,95.3,30.18,0,0,12.92
"2020-10-16 20:20:00",676210,1.053,306.6,37.7,2.896,59.38,59.44,59.33,95.4,30.19,0,0,12.92
"2020-10-16 20:25:00",676211,2.424,270.8,26.88,3.314,59.51,59.53,59.44,95.6,30.19,0,0,12.92
"2020-10-16 20:30:00",676212,2.286,348.3,24.03,3.523,59.55,59.61,59.5,95.7,30.19,0,0,12.92
"2020-10-16 20:35:00",676213,0.748,325.7,19.37,2.3,59.56,59.64,59.53,95.6,30.19,0,0,12.92
"2020-10-16 20:40:00",676214,0.722,239.2,43.88,2.061,59.52,59.53,59.5,95.6,30.19,0,0,12.91
"2020-10-16 20:45:00",676215,1.777,207.4,10.82,3.403,59.49,59.53,59.47,95.8,30.18,0,0,12.91
"2020-10-16 20:50:00",676216,3.097,199.1,16.87,4.089,59.47,59.48,59.44,95.9,30.18,0,0,12.91
"2020-10-16 20:55:00",676217,3.236,220.6,13.07,4.686,59.47,59.5,59.44,96,30.18,0,0,12.91
"2020-10-16 21:00:00",676218,3.172,237,10.54,4.328,59.45,59.47,59.41,96.2,30.18,0,0,12.91
"2020-10-16 21:05:00",676219,2.629,243.8,17.24,4,59.41,59.42,59.39,96.2,30.19,0.01,0.01,12.91
"2020-10-16 21:10:00",676220,3.312,237,11.44,4.626,59.4,59.42,59.36,96.4,30.18,0,0.01,12.91
"2020-10-16 21:15:00",676221,3.806,236.9,12.12,4.954,59.36,59.39,59.3,96.5,30.18,0,0.01,12.91
"2020-10-16 21:20:00",676222,4.912,227.4,9.75,6.624,59.32,59.36,59.28,96.7,30.18,0,0.01,12.91
"2020-10-16 21:25:00",676223,5.245,221.3,9.32,6.922,59.28,59.31,59.25,96.8,30.17,0,0.01,12.91
"2020-10-16 21:30:00",676224,5.453,222.9,7.977,6.684,59.26,59.28,59.23,97,30.17,0,0.01,12.91
"2020-10-16 21:35:00",676225,5.293,222.4,8.02,6.862,59.24,59.25,59.2,97.2,30.17,0,0.01,12.91
"2020-10-16 21:40:00",676226,4.96,227.9,8.18,6.415,59.2,59.23,59.17,97.3,30.17,0,0.01,12.91
"2020-10-16 21:45:00",676227,4.431,233,10.31,5.521,59.19,59.23,59.17,97.4,30.17,0,0.01,12.91
"2020-10-16 21:50:00",676228,4.434,225.2,10.53,5.759,59.2,59.23,59.17,97.5,30.17,0,0.01,12.91
"2020-10-16 21:55:00",676229,4.156,234.2,12.98,6.296,59.21,59.26,59.17,97.5,30.17,0,0.01,12.9
"2020-10-16 22:00:00",676230,5.166,224.5,8.68,6.952,59.21,59.23,59.17,97.6,30.17,0,0.01,12.9
"2020-10-16 22:05:00",676231,4.559,227.1,10.78,6.147,59.18,59.2,59.15,97.7,30.17,0,0.01,12.9
"2020-10-16 22:10:00",676232,4.271,231.4,11.23,6.027,59.19,59.22,59.17,97.8,30.18,0.01,0.02,12.9
"2020-10-16 22:15:00",676233,4.997,222.8,7.892,6.027,59.19,59.23,59.17,97.9,"NAN",0,0.02,12.9
"2020-10-16 22:20:00",676234,4.127,226,13.04,5.908,59.19,59.22,59.17,98,"NAN",0,0.02,12.9
"2020-10-16 22:25:00",676235,4.715,234.4,9.98,6.564,59.21,59.25,59.17,98,"NAN",0,0.02,12.9
"2020-10-16 22:30:00",676236,4.545,227.2,14.08,7.19,59.2,59.23,59.17,98.1,30.17,0,0.02,12.9
"2020-10-16 22:35:00",676237,4.761,227.6,12.19,6.833,59.18,59.2,59.14,98.2,30.17,0,0.02,12.9
"2020-10-16 22:40:00",676238,4.825,230,9.38,6.564,59.16,59.18,59.14,98.2,30.18,0.01,0.03,12.9
"2020-10-16 22:45:00",676239,3.883,233.1,11.33,6.385,59.17,59.2,59.14,98.3,30.18,0,0.03,12.9
"2020-10-16 22:50:00",676240,4.004,228.5,15.58,6.147,59.17,59.2,59.14,98.3,30.18,0,0.03,12.89
"2020-10-16 22:55:00",676241,4.005,227.4,13.42,5.521,59.17,59.19,59.16,98.4,30.18,0,0.03,12.89
"2020-10-16 23:00:00",676242,4.731,225.1,10.21,6.147,59.17,59.21,59.14,98.4,30.18,0.01,0.04,12.89
"2020-10-16 23:05:00",676243,5.03,217.5,11.9,6.922,59.18,59.21,59.14,98.5,30.18,0,0.04,12.89
"2020-10-16 23:10:00",676244,4.007,225.1,15.62,5.938,59.17,59.17,59.14,98.6,30.18,0,0.04,12.89
"2020-10-16 23:15:00",676245,5.535,231.5,10.33,7.787,59.15,59.17,59.12,98.6,30.18,0.01,0.05,12.89
"2020-10-16 23:20:00",676246,5.362,217,10.57,7.161,59.14,59.17,59.09,98.6,30.17,0,0.05,12.89
"2020-10-16 23:25:00",676247,3.552,228.8,21.59,6.147,59.13,59.17,59.11,98.7,30.18,0,0.05,12.89
"2020-10-16 23:30:00",676248,5.442,221.2,17.88,8.74,59.14,59.17,59.11,98.7,30.17,0,0.05,12.88
"2020-10-16 23:35:00",676249,5.061,224.3,13.65,8.26,59.14,59.17,59.09,98.7,30.17,0,0.05,12.88
"2020-10-16 23:40:00",676250,5.365,230.1,13.98,8.44,59.13,59.15,59.09,98.8,30.18,0,0.05,12.88
"2020-10-16 23:45:00",676251,6.883,228.1,11.69,10.32,59.1,59.15,59.07,98.8,30.18,0.01,0.06,12.88
"2020-10-16 23:50:00",676252,7.766,225.6,9.9,10.98,59.1,59.14,59.06,98.9,30.18,0,0.06,12.88
"2020-10-16 23:55:00",676253,8.58,228.7,10.12,11.37,59.1,59.14,59.06,99,30.18,0,0.06,12.88
"2020-10-17 00:00:00",676254,9.04,224.1,10.37,11.9,59.07,59.09,59.04,99.1,30.18,0,0,12.88
"2020-10-17 00:05:00",676255,9.45,218,13.06,14.08,59.05,59.08,59.01,99.2,30.17,0,0,12.88
"2020-10-17 00:10:00",676256,10.14,214.8,11.43,13.72,59.06,59.08,59.03,99.3,30.17,0,0,12.88
"2020-10-17 00:15:00",676257,9.97,206.8,12.89,13.78,59.05,59.07,59.01,99.4,30.17,0,0,12.88
"2020-10-17 00:20:00",676258,9.69,208.3,9.6,12.95,58.99,59.03,58.95,99.4,30.17,0.01,0.01,12.88
"2020-10-17 00:25:00",676259,10.32,208.5,12.06,14.14,58.97,59.06,58.93,99.5,30.16,0,0.01,12.88
"2020-10-17 00:30:00",676260,8.67,221.6,12.75,11.72,59.05,59.09,59.01,99.6,30.16,0,0.01,12.88
"2020-10-17 00:35:00",676261,8.84,219.8,11.49,11.51,59.08,59.12,59.06,99.6,30.16,0,0.01,12.88
"2020-10-17 00:40:00",676262,8.08,219.7,11.57,11.1,59.05,59.07,59.01,99.7,30.16,0,0.01,12.87
"2020-10-17 00:45:00",676263,8.77,223.2,9.59,11.4,59.04,59.07,59,99.8,30.16,0,0.01,12.87
"2020-10-17 00:50:00",676264,7.083,222.9,13.2,10.98,59.05,59.09,59.03,99.8,30.16,0,0.01,12.87
"2020-10-17 00:55:00",676265,9.2,222.2,9.55,13.15,59.12,59.17,59.06,99.9,30.16,0,0.01,12.87
"2020-10-17 01:00:00",676266,11.2,216.2,9.88,14.91,59.16,59.2,59.14,99.9,30.16,0,0.01,12.87
"2020-10-17 01:05:00",676267,8.8,219.1,12.74,12.5,59.07,59.17,58.98,99.9,30.15,0,0.01,12.87
"2020-10-17 01:10:00",676268,9.22,222.9,11.22,11.84,58.98,59.01,58.96,100,30.15,0,0.01,12.87
"2020-10-17 01:15:00",676269,9.06,227.9,11.79,12.44,58.96,58.98,58.93,100,30.16,0,0.01,12.87
"2020-10-17 01:20:00",676270,8.68,222.4,12.5,11.87,58.98,59.02,58.93,100,30.16,0,0.01,12.87
"2020-10-17 01:25:00",676271,10.01,226.1,14.57,14.5,58.96,59.02,58.9,100,30.16,0,0.01,12.86
"2020-10-17 01:30:00",676272,12.06,213.5,9.24,15.87,58.87,58.94,58.82,100,30.16,0,0.01,12.86
"2020-10-17 01:35:00",676273,10.87,218.1,11.05,15.42,58.85,58.93,58.79,100,30.17,0,0.01,12.86
"2020-10-17 01:40:00",676274,10.1,224.3,9.45,14.11,58.87,58.9,58.84,100,30.17,0,0.01,12.86
"2020-10-17 01:45:00",676275,10.01,222.9,8.52,12.68,58.84,58.87,58.79,100,30.17,0,0.01,12.86
"2020-10-17 01:50:00",676276,7.374,237.5,19.52,11.57,58.75,58.79,58.69,100,30.17,0,0.01,12.86
"2020-10-17 01:55:00",676277,6.125,248.5,12.68,10.41,58.77,58.85,58.71,100,30.17,0,0.01,12.85
"2020-10-17 02:00:00",676278,6.83,257.6,14.4,10.35,58.89,58.98,58.82,100,30.17,0,0.01,12.85
"2020-10-17 02:05:00",676279,7.58,277.3,15.19,10.53,59.04,59.14,58.95,100,30.17,0.01,0.02,12.85
"2020-10-17 02:10:00",676280,7.77,291.1,13.37,11.37,59.14,59.17,59.11,100,30.17,0,0.02,12.85
"2020-10-17 02:15:00",676281,7.903,294.6,11.28,13.48,59.15,59.17,59.11,100,30.17,0,0.02,12.85
"2020-10-17 02:20:00",676282,10.19,300.5,12.01,14.62,59.26,59.31,59.17,100,30.17,0,0.02,12.85
"2020-10-17 02:25:00",676283,10.07,300.9,12.3,14.26,59.27,59.31,59.2,100,30.17,0,0.02,12.84
"2020-10-17 02:30:00",676284,8.74,301.4,14.51,11.72,59.13,59.23,59.06,100,30.16,0,0.02,12.84
"2020-10-17 02:35:00",676285,6.914,313.6,17.4,9.87,59.05,59.09,58.98,100,30.17,0,0.02,12.84
"2020-10-17 02:40:00",676286,8.45,320.5,22.17,13.33,58.97,59.03,58.93,100,30.17,0,0.02,12.84
"2020-10-17 02:45:00",676287,8.42,309.4,15.74,12.77,58.96,58.99,58.93,100,30.17,0,0.02,12.84
"2020-10-17 02:50:00",676288,6.421,312.9,17.42,9.4,58.99,59.04,58.95,100,30.16,0,0.02,12.83
"2020-10-17 02:55:00",676289,5.275,324.8,24.59,9.16,59.01,59.06,58.95,100,30.16,0,0.02,12.83
"2020-10-17 03:00:00",676290,6.07,303.8,12.12,9.28,58.89,58.98,58.85,100,30.16,0,0.02,12.83
"2020-10-17 03:05:00",676291,7.751,299.5,8.59,10.32,58.77,58.85,58.69,100,30.16,0,0.02,12.83
"2020-10-17 03:10:00",676292,7.047,303.3,13.13,10.5,58.67,58.72,58.66,100,30.17,0,0.02,12.83
"2020-10-17 03:15:00",676293,6.899,310,18.32,10.5,58.67,58.74,58.66,100,30.17,0,0.02,12.82
"2020-10-17 03:20:00",676294,7.807,317.2,20.52,12.65,58.74,58.79,58.68,100,30.17,0,0.02,12.82
"2020-10-17 03:25:00",676295,8.65,324.6,20.06,14.71,58.72,58.76,58.66,100,30.17,0,0.02,12.82
"2020-10-17 03:30:00",676296,8.8,338.9,22.65,17.27,58.48,58.66,58.34,100,"NAN",0,0.02,12.82
"2020-10-17 03:35:00",676297,10.24,344,18.88,17.66,58.21,58.34,58.09,100,"NAN",0,0.02,12.82
"2020-10-17 03:40:00",676298,7.316,341.6,20.64,13.81,58.04,58.11,58,100,"NAN",0,0.02,12.81
"2020-10-17 03:45:00",676299,5.683,344.7,25.27,10.74,57.99,58.03,57.95,100,30.16,0,0.02,12.82
"2020-10-17 03:50:00",676300,6.099,344.6,19.42,8.17,57.93,57.98,57.89,100,30.16,0,0.02,12.82
"2020-10-17 03:55:00",676301,5.483,338.1,28.74,8.98,57.88,57.92,57.84,100,30.16,0,0.02,12.82
"2020-10-17 04:00:00",676302,3.602,327,22.2,6.087,57.79,57.86,57.75,100,30.16,0,0.02,12.81
"2020-10-17 04:05:00",676303,4.906,320.2,17.68,6.594,57.74,57.78,57.7,100,30.16,0,0.02,12.81
"2020-10-17 04:10:00",676304,5.042,308,14.92,7.578,57.7,57.75,57.67,100,30.16,0,0.02,12.81
"2020-10-17 04:15:00",676305,5.598,326.3,25.5,8.32,57.69,57.75,57.64,100,30.16,0,0.02,12.81
"2020-10-17 04:20:00",676306,4.163,347.1,18.8,6.862,57.62,57.67,57.56,100,30.16,0,0.02,12.81
"2020-10-17 04:25:00",676307,3.383,341.9,24.67,4.835,57.57,57.62,57.53,100,30.15,0,0.02,12.81
"2020-10-17 04:30:00",676308,3.109,355.8,21.07,4.536,57.51,57.56,57.48,100,30.15,0,0.02,12.81
"2020-10-17 04:35:00",676309,2.384,0.733,20.89,3.821,57.45,57.48,57.43,100,30.15,0,0.02,12.8
"2020-10-17 04:40:00",676310,2.897,351.9,19.33,4.894,57.43,57.45,57.4,100,30.16,0.01,0.03,12.8
"2020-10-17 04:45:00",676311,1.219,306.4,10.65,4.417,57.42,57.45,57.37,100,30.16,0,0.03,12.8
"2020-10-17 04:50:00",676312,4.335,298.6,9.72,5.729,57.41,57.43,57.37,100,30.17,0,0.03,12.8
"2020-10-17 04:55:00",676313,4.721,322.3,20.15,8.77,57.37,57.43,57.24,100,30.17,0,0.03,12.79
"2020-10-17 05:00:00",676314,7.561,338.5,21.21,12.02,57.02,57.24,56.8,100,30.17,0,0.03,12.79
"2020-10-17 05:05:00",676315,6.235,334.4,20.48,10.23,56.62,56.83,56.48,100,30.17,0,0.03,12.79
"2020-10-17 05:10:00",676316,6.904,344,15.92,9.81,56.42,56.48,56.37,100,30.18,0,0.03,12.79
"2020-10-17 05:15:00",676317,8.01,353.3,11.37,12.68,56.42,56.48,56.32,100,30.18,0,0.03,12.79
"2020-10-17 05:20:00",676318,7.816,4.144,11.08,11.37,56.28,56.34,56.26,100,30.18,0,0.03,12.78
"2020-10-17 05:25:00",676319,6.256,3.703,13.17,9.58,56.4,56.48,56.29,100,30.19,0,0.03,12.78
"2020-10-17 05:30:00",676320,6.145,353.7,16.3,8.29,56.3,56.42,56.23,99.9,30.18,0,0.03,12.78
"2020-10-17 05:35:00",676321,5.374,346.1,18.61,8.38,56.2,56.26,56.13,99.9,30.19,0,0.03,12.78
"2020-10-17 05:40:00",676322,5.973,349.5,14.89,8.59,56.03,56.13,55.94,99.9,30.19,0,0.03,12.77
"2020-10-17 05:45:00",676323,4.678,5.556,12.83,7.25,55.97,56.02,55.94,100,30.19,0,0.03,12.77
"2020-10-17 05:50:00",676324,4.127,358.6,19.26,6.624,55.88,55.96,55.83,99.9,30.19,0,0.03,12.77
"2020-10-17 05:55:00",676325,3.525,351.6,19.03,6.326,55.82,55.88,55.75,99.9,30.19,0,0.03,12.77
"2020-10-17 06:00:00",676326,3.781,6.16,29.62,5.729,55.78,55.83,55.72,99.9,30.19,0,0.03,12.77
"2020-10-17 06:05:00",676327,5.066,10.02,19.48,6.922,55.6,55.72,55.5,99.6,30.19,0,0.03,12.77
"2020-10-17 06:10:00",676328,2.792,349.2,23.62,4.954,55.4,55.5,55.29,99.6,30.19,0,0.03,12.76
"2020-10-17 06:15:00",676329,3.806,336.6,22.67,6.445,55.17,55.29,55.07,99.6,30.19,0,0.03,12.76
"2020-10-17 06:20:00",676330,3.94,339.1,21.35,6.534,55,55.1,54.93,99.5,30.19,0,0.03,12.76
"2020-10-17 06:25:00",676331,4.038,353,12.55,5.819,54.94,54.96,54.91,99.5,30.19,0,0.03,12.76
"2020-10-17 06:30:00",676332,4.226,12.2,12.27,6.624,54.96,55.02,54.93,99.5,30.19,0,0.03,12.75
"2020-10-17 06:35:00",676333,2.618,50.71,8.43,3.165,55,55.04,54.93,99.5,30.19,0,0.03,12.75
"2020-10-17 06:40:00",676334,1.505,53.83,19.18,2.598,54.79,54.96,54.52,99.3,30.19,0,0.03,12.75
"2020-10-17 06:45:00",676335,0.784,56.94,19.38,2.24,54.34,54.55,54.17,99.2,30.19,0,0.03,12.76
"2020-10-17 06:50:00",676336,2.019,283.6,34.33,3.433,54.07,54.2,54,99.4,30.19,0,0.03,12.79
"2020-10-17 06:55:00",676337,2.216,298.6,13.3,4,54.16,54.27,54.07,99.7,30.19,0,0.03,12.9
"2020-10-17 07:00:00",676338,3.822,322.1,24.83,6.922,54.36,54.45,54.26,99.5,30.19,0,0.03,13.21
"2020-10-17 07:05:00",676339,4.132,311.2,11.75,5.759,54.72,54.91,54.45,99.2,30.19,0,0.03,13.58
"2020-10-17 07:10:00",676340,4.269,298.7,10.5,5.729,55.02,55.18,54.91,98.6,30.2,0,0.03,13.8
"2020-10-17 07:15:00",676341,3.819,317.2,17.49,4.894,55.29,55.35,55.15,98.3,30.2,0,0.03,13.89
"2020-10-17 07:20:00",676342,4.362,328.5,21.07,6.564,55.57,55.78,55.35,97.8,30.2,0,0.03,14.19
"2020-10-17 07:25:00",676343,4.671,326.2,15.05,7.041,55.92,56.15,55.76,97,30.2,0,0.03,13.85
"2020-10-17 07:30:00",676344,2.912,322.8,21.82,4.179,56.36,56.64,56.15,96.7,30.2,0,0.03,13.82
"2020-10-17 07:35:00",676345,3.549,322,25.1,5.64,56.77,56.86,56.64,96.1,30.19,0,0.03,13.84
"2020-10-17 07:40:00",676346,3.97,334.6,23.44,7.369,56.89,56.91,56.8,95.3,30.19,0,0.03,13.78
"2020-10-17 07:45:00",676347,3.508,336.1,22.71,5.878,56.97,57.26,56.72,94.7,30.19,0,0.03,13.74
"2020-10-17 07:50:00",676348,2.403,342.8,31.01,5.193,57.52,57.83,57.26,94.1,30.19,0,0.03,13.74
"2020-10-17 07:55:00",676349,2.283,342.7,40.82,3.493,58.32,58.76,57.83,93.7,30.19,0,0.03,13.73
"2020-10-17 08:00:00",676350,1.864,2.017,19.34,4.656,59.08,59.26,58.76,92.2,30.19,0,0.03,13.72
"2020-10-17 08:05:00",676351,3.943,347.6,20.82,5.849,59.03,59.24,58.77,90.3,30.2,0,0.03,13.71
"2020-10-17 08:10:00",676352,3.96,8.47,19.89,6.952,58.73,58.86,58.48,89.7,30.2,0,0.03,13.71
"2020-10-17 08:15:00",676353,5.287,349.1,21.56,8.11,58.2,58.48,58.05,88.8,30.2,0,0.03,13.71
"2020-10-17 08:20:00",676354,5.15,338.1,23.52,9.19,58.05,58.13,58,88.4,30.2,0,0.03,13.7
"2020-10-17 08:25:00",676355,5.603,345.8,16.22,10.2,57.93,58.21,57.78,87.4,30.2,0,0.03,13.7
"2020-10-17 08:30:00",676356,5.619,348.4,18.41,8.41,58.18,58.32,58.08,86.7,30.2,0,0.03,13.7
"2020-10-17 08:35:00",676357,5.012,342.1,22.84,10.23,58.61,58.78,58.32,86.3,30.21,0,0.03,13.7
"2020-10-17 08:40:00",676358,5.991,341.1,21.5,9.64,58.57,58.7,58.48,84.7,30.21,0,0.03,13.7
"2020-10-17 08:45:00",676359,5.117,6.103,10.88,6.892,58.72,58.84,58.59,84.5,"NAN",0,0.03,13.69
"2020-10-17 08:50:00",676360,4.856,1.073,10.84,6.385,58.71,58.87,58.62,84.3,"NAN",0,0.03,13.69
"2020-10-17 08:55:00",676361,3.958,13.91,10.05,5.282,58.84,59.13,58.77,84.5,"NAN",0,0.03,13.69
"2020-10-17 09:00:00",676362,3.165,38.28,18.98,4.805,59.47,59.73,59.1,84.7,30.21,0,0.03,13.68
"2020-10-17 09:05:00",676363,4.584,100.1,11.26,5.819,59.9,60.03,59.73,84.6,30.2,0,0.03,13.69
"2020-10-17 09:10:00",676364,4.511,109.2,12.24,5.67,59.76,59.97,59.57,84,30.2,0,0.03,13.68
"2020-10-17 09:15:00",676365,4.407,117.4,12.45,5.55,59.71,59.81,59.62,84.2,30.21,0,0.03,13.68
"2020-10-17 09:20:00",676366,3.707,110.2,14.86,4.864,60.02,60.19,59.76,84.3,30.21,0,0.03,13.68
"2020-10-17 09:25:00",676367,3.864,99.7,13.75,5.371,60.43,60.63,60.19,84.1,30.21,0,0.03,13.68
"2020-10-17 09:30:00",676368,3.079,98.9,13.23,4.358,60.72,61.09,60.55,83.4,30.21,0,0.03,13.67
"2020-10-17 09:35:00",676369,3.398,97,13.69,4.238,61.18,61.4,60.72,82.4,30.22,0,0.03,13.69
"2020-10-17 09:40:00",676370,3.027,104.6,26.51,4.775,60.59,60.78,60.48,82.6,30.22,0,0.03,13.67
"2020-10-17 09:45:00",676371,2.688,71.85,28.41,4.089,61.17,61.41,60.78,83,30.22,0,0.03,13.69
"2020-10-17 09:50:00",676372,1.722,53.09,46.88,3.91,61.87,62.6,61.41,82.9,30.22,0,0.03,13.67
"2020-10-17 09:55:00",676373,3.297,162.1,37.28,6.356,62.74,63.06,62.03,80.9,30.21,0,0.03,13.69
"2020-10-17 10:00:00",676374,4.652,331.1,40.89,6.833,61.18,62,60.54,79.48,30.21,0,0.03,13.69
"2020-10-17 10:05:00",676375,4.278,305.7,19.31,6.236,60.51,60.57,60.43,79.16,30.21,0,0.03,13.68
"2020-10-17 10:10:00",676376,3.177,333.3,26.8,5.878,61,61.63,60.54,78.71,30.21,0,0.03,13.68
"2020-10-17 10:15:00",676377,3.321,10.67,25.53,5.431,61.43,61.68,61.06,76.27,30.21,0,0.03,13.69
"2020-10-17 10:20:00",676378,3.935,6.563,13.5,6.236,60.71,61.06,60.49,76.44,30.21,0,0.03,13.68
"2020-10-17 10:25:00",676379,4.252,20.75,15.19,6.236,60.74,60.98,60.54,77.29,30.21,0,0.03,13.68
"2020-10-17 10:30:00",676380,4.021,22.14,24.94,6.385,61.27,61.81,60.98,77.25,30.21,0,0.03,13.67
"2020-10-17 10:35:00",676381,3.619,117.5,24.75,5.371,62.21,62.52,61.81,77.16,30.21,0,0.03,13.67
"2020-10-17 10:40:00",676382,3.383,126.8,21.43,4.358,62.79,63.01,62.52,75.89,30.21,0,0.03,13.68
"2020-10-17 10:45:00",676383,2.788,143.7,14.35,3.552,62.96,63.14,62.6,75.15,30.21,0,0.03,13.68
"2020-10-17 10:50:00",676384,2.45,137.3,22.22,3.612,62.54,62.79,62.38,75.57,30.21,0,0.03,13.68
"2020-10-17 10:55:00",676385,3.464,118.2,24.99,5.103,62.65,62.84,62.38,75.13,30.21,0,0.03,13.68
"2020-10-17 11:00:00",676386,2.622,115,17.15,3.582,62.24,62.44,62.09,75.55,30.21,0,0.03,13.69
"2020-10-17 11:05:00",676387,3.874,153.7,12.75,5.371,62.59,62.92,62.38,75.75,30.21,0,0.03,13.68
"2020-10-17 11:10:00",676388,3.973,152.9,11.24,5.819,62.65,62.79,62.44,75.43,30.21,0,0.03,13.68
"2020-10-17 11:15:00",676389,3.747,154.9,9.92,5.103,62.9,63.09,62.73,75.21,30.21,0,0.03,13.68
"2020-10-17 11:20:00",676390,4.08,305.1,59.04,9.01,63.68,64.09,63.03,74.21,30.21,0,0.03,13.69
"2020-10-17 11:25:00",676391,7.84,332.1,21.68,11.54,63.69,64.09,63.3,71.06,30.22,0,0.03,13.68
"2020-10-17 11:30:00",676392,8.12,332.4,23.24,12.44,62.88,63.3,62.52,71.37,30.21,0,0.03,13.69
"2020-10-17 11:35:00",676393,7.912,323.5,23.26,12.47,62.57,62.63,62.47,72.13,30.21,0,0.03,13.69
"2020-10-17 11:40:00",676394,8.03,330.1,19.75,12.11,62.51,62.6,62.39,71.96,30.21,0,0.03,13.69
"2020-10-17 11:45:00",676395,7.089,329.2,22.99,11.22,62.6,62.77,62.38,71.88,30.21,0,0.03,13.7
"2020-10-17 11:50:00",676396,6.101,334.7,26.95,9.81,62.89,63.06,62.71,71.46,30.21,0,0.03,13.7
"2020-10-17 11:55:00",676397,7.263,324.5,23.34,11.25,63.01,63.17,62.84,71.01,30.21,0,0.03,13.71
"2020-10-17 12:00:00",676398,7.238,325.9,23.57,11.1,63.05,63.22,62.84,70.86,30.21,0,0.03,13.71
"2020-10-17 12:05:00",676399,7.079,333.6,24.64,11.31,63.22,63.36,63.06,70.06,30.21,0,0.03,13.72
"2020-10-17 12:10:00",676400,8.07,336,24.03,12.35,63.2,63.33,63.04,69.41,30.21,0,0.03,13.72
"2020-10-17 12:15:00",676401,8.49,333.3,20.29,12.8,62.94,63.04,62.82,69.4,30.21,0,0.03,13.73
"2020-10-17 12:20:00",676402,8.76,329.9,18.66,13.87,62.6,62.85,62.45,69.54,30.21,0,0.03,13.73
"2020-10-17 12:25:00",676403,8.13,330.9,24.84,12.2,62.67,62.82,62.61,69.33,30.2,0,0.03,13.74
"2020-10-17 12:30:00",676404,7.179,331.2,24.83,10.26,63.15,63.5,62.82,68.95,30.2,0,0.03,13.75
"2020-10-17 12:35:00",676405,7.232,322.6,21.83,10.59,63.41,63.5,63.23,68.58,30.2,0,0.03,13.74
"2020-10-17 12:40:00",676406,8.51,322.1,23.23,11.13,63.15,63.31,62.88,68.97,30.2,0,0.03,13.75
"2020-10-17 12:45:00",676407,7.858,320.4,23.09,11.45,62.93,63.04,62.79,69.33,30.2,0,0.03,13.75
"2020-10-17 12:50:00",676408,8.82,321.7,22.44,12.23,62.51,62.82,62.28,69.35,30.2,0,0.03,13.76
"2020-10-17 12:55:00",676409,9.66,328.1,19.4,14.88,62.18,62.3,62.09,69.41,30.2,0,0.03,13.77
"2020-10-17 13:00:00",676410,11.16,331.2,18.51,17.3,61.82,62.11,61.63,69.63,30.2,0,0.03,13.77
"2020-10-17 13:05:00",676411,8.48,333.6,24.3,12.5,62,62.38,61.68,70,30.19,0,0.03,13.77
"2020-10-17 13:10:00",676412,8.71,337.6,20.95,13.63,62.57,62.71,62.38,68.72,30.19,0,0.03,13.78
"2020-10-17 13:15:00",676413,8.45,332.9,21.05,13.27,62.61,62.65,62.57,68.63,30.19,0,0.03,13.79
"2020-10-17 13:20:00",676414,8.66,336.3,24.66,14.65,62.46,62.68,62.36,68.81,30.19,0,0.03,13.8
"2020-10-17 13:25:00",676415,8.7,333.6,19.98,13.09,62.38,62.49,62.27,68.8,30.19,0,0.03,13.8
"2020-10-17 13:30:00",676416,7.566,335.5,24.41,13.42,62.56,62.79,62.36,69.01,30.19,0,0.03,13.81
"2020-10-17 13:35:00",676417,9.19,333.9,23.61,14.82,62.46,62.71,62.19,68.5,30.19,0,0.03,13.81
"2020-10-17 13:40:00",676418,8.76,333.8,22.2,13.45,62.33,62.38,62.22,68.82,30.19,0,0.03,13.83
"2020-10-17 13:45:00",676419,10.14,332.4,20.55,16.85,62.33,62.52,62.17,68.71,30.19,0,0.03,13.82
"2020-10-17 13:50:00",676420,8.96,329.9,22.82,15.63,62.38,62.49,62.27,68.89,30.19,0,0.03,13.84
"2020-10-17 13:55:00",676421,10,335.1,21.54,15.24,62.15,62.38,61.98,69.39,30.19,0,0.03,13.83
"2020-10-17 14:00:00",676422,10.02,336,23.91,17.72,62.18,62.25,62.09,69.61,"NAN",0,0.03,13.85
"2020-10-17 14:05:00",676423,9.56,333,25.54,17.15,62.06,62.17,61.95,69.7,"NAN",0,0.03,13.85
"2020-10-17 14:10:00",676424,9.25,335.4,25.54,15.93,61.97,62.09,61.87,70.18,"NAN",0,0.03,13.85
"2020-10-17 14:15:00",676425,9.88,332.5,22.17,16.35,61.99,62.06,61.84,69.99,30.19,0,0.03,13.85
"2020-10-17 14:20:00",676426,9.76,336.7,20.92,17.54,61.83,61.92,61.73,70.48,30.19,0,0.03,13.86
"2020-10-17 14:25:00",676427,10.09,334.1,25.25,17.78,61.66,61.87,61.52,70.42,30.19,0,0.03,13.85
"2020-10-17 14:30:00",676428,11.47,335.9,23.03,16.64,61.54,61.6,61.46,70.9,30.19,0,0.03,13.86
"2020-10-17 14:35:00",676429,10.35,333.1,22.66,17.69,61.56,61.65,61.49,71.24,30.19,0,0.03,13.86
"2020-10-17 14:40:00",676430,10.43,333.2,20.94,16.61,61.54,61.65,61.35,71.36,30.19,0,0.03,13.86
"2020-10-17 14:45:00",676431,9.52,337.4,23.83,16.49,61.1,61.38,60.95,72.18,30.18,0,0.03,13.88
"2020-10-17 14:50:00",676432,9.18,332.1,23.77,15.21,60.9,61,60.84,72.82,30.18,0,0.03,13.86
"2020-10-17 14:55:00",676433,9.93,330.6,21.07,14.94,61,61.08,60.87,73.14,30.18,0,0.03,13.88
"2020-10-17 15:00:00",676434,10.05,334.6,21.21,15.45,60.58,60.89,60.35,73.68,30.18,0,0.03,13.88
"2020-10-17 15:05:00",676435,8.38,334.9,23.46,14.17,60.65,60.89,60.38,74.07,30.18,0,0.03,13.87
"2020-10-17 15:10:00",676436,7.493,333.7,24.46,15.18,60.93,61.07,60.75,73.79,30.18,0,0.03,13.89
"2020-10-17 15:15:00",676437,9.54,339.4,20.36,15.39,60.86,61.07,60.69,73.54,30.19,0,0.03,13.88
"2020-10-17 15:20:00",676438,9.43,341.9,20.23,15.18,60.82,60.93,60.66,73.78,30.19,0,0.03,13.88
"2020-10-17 15:25:00",676439,7.91,339.7,20.91,13.57,60.56,60.66,60.47,74.6,30.19,0,0.03,13.89
"2020-10-17 15:30:00",676440,8.19,337.5,21.12,14.2,60.62,60.74,60.41,74.39,30.19,0,0.03,13.9
"2020-10-17 15:35:00",676441,8.97,334.1,21.96,13.9,59.99,60.41,59.57,75.18,30.19,0,0.03,13.91
"2020-10-17 15:40:00",676442,9.71,336.3,22.18,15.57,59.27,59.57,59.11,76.14,30.19,0,0.03,13.92
"2020-10-17 15:45:00",676443,8.88,335.9,20.34,13.99,59,59.11,58.92,76.79,30.19,0,0.03,13.92
"2020-10-17 15:50:00",676444,7.662,330.5,21.54,11.9,58.94,58.97,58.89,76.94,30.18,0,0.03,13.92
"2020-10-17 15:55:00",676445,9.28,331.5,19.13,13.12,58.9,58.94,58.87,76.89,30.19,0,0.03,13.92
"2020-10-17 16:00:00",676446,8.64,332.5,23.72,14.02,58.88,58.92,58.87,76.77,30.19,0,0.03,13.92
"2020-10-17 16:05:00",676447,8.31,334.4,23.95,14.41,58.87,58.92,58.84,76.76,30.19,0,0.03,13.92
"2020-10-17 16:10:00",676448,7.221,341.5,21.25,10.98,58.88,58.92,58.86,77.16,30.19,0,0.03,13.93
"2020-10-17 16:15:00",676449,7.854,338,22.18,12.71,58.87,58.92,58.84,77.54,30.19,0,0.03,13.93
"2020-10-17 16:20:00",676450,7.982,336,22.77,14.94,58.8,58.86,58.7,77.71,30.19,0,0.03,13.92
"2020-10-17 16:25:00",676451,8.23,335.6,21.96,14.38,58.63,58.7,58.59,77.72,30.19,0,0.03,13.93
"2020-10-17 16:30:00",676452,8.03,335,20.89,12.62,58.6,58.65,58.57,77.83,30.19,0,0.03,13.93
"2020-10-17 16:35:00",676453,7.351,337.1,21.94,11.99,58.62,58.7,58.57,78.08,30.19,0,0.03,13.93
"2020-10-17 16:40:00",676454,8.13,336,21.38,11.81,58.62,58.7,58.54,78.2,30.18,0,0.03,13.96
"2020-10-17 16:45:00",676455,7.645,329.8,24.07,11.07,58.8,59,58.59,78,30.18,0,0.03,13.92
"2020-10-17 16:50:00",676456,8.29,337.8,22.84,12.53,58.92,59,58.81,77.61,30.18,0,0.03,13.94
"2020-10-17 16:55:00",676457,7.321,337.2,21.45,12.02,58.69,58.81,58.54,77.92,30.18,0,0.03,13.99
"2020-10-17 17:00:00",676458,7.116,344.8,20.46,11.13,58.43,58.57,58.32,78.34,30.18,0,0.03,14.08
"2020-10-17 17:05:00",676459,5.714,331.8,23.94,11.48,58.26,58.32,58.19,78.78,30.18,0,0.03,14.17
"2020-10-17 17:10:00",676460,6.803,335.9,22.22,13.15,58.05,58.19,57.89,79.09,30.18,0,0.03,13.6
"2020-10-17 17:15:00",676461,6.323,340.6,19.99,13.01,57.78,57.89,57.7,79.69,30.18,0,0.03,13.41
"2020-10-17 17:20:00",676462,6.031,351.4,14.52,10.38,57.62,57.7,57.56,80.2,30.18,0,0.03,13.34
"2020-10-17 17:25:00",676463,4.829,350,18.55,8.2,57.48,57.56,57.39,80.6,30.17,0,0.03,13.27
"2020-10-17 17:30:00",676464,5.011,343.8,17.4,8.32,57.28,57.39,57.16,81,30.17,0,0.03,13.2
"2020-10-17 17:35:00",676465,4.582,355.6,14.74,6.415,57.12,57.19,57.04,81.3,30.17,0,0.03,13.15
"2020-10-17 17:40:00",676466,4.113,2.964,12.38,5.699,56.99,57.06,56.92,81.5,30.17,0,0.03,13.1
"2020-10-17 17:45:00",676467,3.429,13.35,16.83,4.656,56.87,56.94,56.8,81.7,30.17,0,0.03,13.06
"2020-10-17 17:50:00",676468,3.017,12.57,14.89,4.149,56.7,56.81,56.61,81.9,30.17,0,0.03,13.02
"2020-10-17 17:55:00",676469,2.221,9.33,12.24,3.224,56.48,56.61,56.34,82.3,30.17,0,0.03,13
"2020-10-17 18:00:00",676470,1.888,358.3,17.96,2.658,56.18,56.34,56.02,82.5,30.17,0,0.03,12.98
"2020-10-17 18:05:00",676471,1.619,327.2,13.94,2.121,55.88,56.02,55.77,82.9,30.17,0,0.03,12.96
"2020-10-17 18:10:00",676472,1.913,323.7,12.15,2.21,55.72,55.77,55.69,83.6,30.17,0,0.03,12.95
"2020-10-17 18:15:00",676473,1.948,32.89,48.35,2.598,55.52,55.69,55.31,83.7,30.17,0,0.03,12.94
"2020-10-17 18:20:00",676474,3.114,117.9,10.84,4.149,55.07,55.31,54.74,85,30.17,0,0.03,12.94
"2020-10-17 18:25:00",676475,3.058,140.5,7.45,3.88,54.24,54.77,53.87,86.1,30.17,0,0.03,12.93
"2020-10-17 18:30:00",676476,2.86,88.8,21.43,4.715,53.71,53.9,53.56,87.6,30.16,0,0.03,12.93
"2020-10-17 18:35:00",676477,4.99,80.7,5.981,6.296,53.64,53.76,53.58,89.2,30.17,0,0.03,12.93
"2020-10-17 18:40:00",676478,3.789,102.2,10.54,4.656,53.75,53.81,53.69,89.9,30.17,0,0.03,12.93
"2020-10-17 18:45:00",676479,1.483,132.8,15.76,3.403,53.6,53.72,53.39,90.3,30.17,0,0.03,12.92
"2020-10-17 18:50:00",676480,0.424,86,4.581,1.644,53.3,53.39,53.25,90.8,30.17,0,0.03,12.92
"2020-10-17 18:55:00",676481,1.681,85.1,10.26,2.33,53.33,53.39,53.28,91.6,30.17,0,0.03,12.92
"2020-10-17 19:00:00",676482,2.01,85.9,5.664,2.33,53.36,53.39,53.28,91.9,30.17,0,0.03,12.92
"2020-10-17 19:05:00",676483,2.369,93.4,12.33,2.658,53.28,53.31,53.28,92.3,30.17,0,0.03,12.92
"2020-10-17 19:10:00",676484,2.224,135.4,11.33,2.777,53.12,53.28,52.85,92.2,30.17,0,0.03,12.92
"2020-10-17 19:15:00",676485,2.219,167.6,7.317,2.568,52.55,52.85,52.28,92.2,"NAN",0,0.03,12.91
"2020-10-17 19:20:00",676486,2.558,142.5,13.75,3.075,52.06,52.28,51.95,92.7,"NAN",0,0.03,12.91
"2020-10-17 19:25:00",676487,2.931,121.6,9.23,3.284,52.01,52.09,51.95,93.6,"NAN",0,0.03,12.91
"2020-10-17 19:30:00",676488,4.394,103.5,2.536,5.401,52.05,52.12,51.98,93.7,30.17,0,0.03,12.91
"2020-10-17 19:35:00",676489,4.753,95.4,11.68,5.431,51.95,51.98,51.87,94,30.16,0,0.03,12.9
"2020-10-17 19:40:00",676490,4.209,86.1,5.193,4.775,51.95,51.98,51.87,94.4,30.16,0,0.03,12.9
"2020-10-17 19:45:00",676491,3.823,82.5,4.043,4.805,51.96,51.98,51.92,94.6,30.16,0,0.03,12.91
"2020-10-17 19:50:00",676492,3.324,79.49,6.987,4.507,51.84,51.98,51.73,94.5,30.16,0,0.03,12.91
"2020-10-17 19:55:00",676493,2.717,79.98,10.12,3.254,51.79,51.87,51.71,95.1,30.17,0,0.03,12.9
"2020-10-17 20:00:00",676494,3.02,105.6,8.13,3.463,51.92,51.98,51.87,95.2,30.17,0,0.03,12.9
"2020-10-17 20:05:00",676495,3.39,118,3.16,3.821,51.87,51.9,51.87,95.2,30.16,0,0.03,12.9
"2020-10-17 20:10:00",676496,3.683,103.7,4.437,4.149,51.77,51.87,51.65,95.1,30.16,0,0.03,12.9
"2020-10-17 20:15:00",676497,3.517,97.5,4.396,4,51.5,51.65,51.41,95.2,30.17,0,0.03,12.9
"2020-10-17 20:20:00",676498,3.442,90.1,4.417,3.761,51.32,51.41,51.22,95.4,30.17,0,0.03,12.9
"2020-10-17 20:25:00",676499,2.823,78.64,13.33,3.642,51.24,51.33,51.22,95.7,30.17,0,0.03,12.9
"2020-10-17 20:30:00",676500,2.933,97.8,10.86,3.582,51.32,51.35,51.27,96,30.17,0,0.03,12.9
"2020-10-17 20:35:00",676501,3.752,120.2,9.42,4.596,51.31,51.33,51.27,95.9,30.16,0,0.03,12.89
"2020-10-17 20:40:00",676502,4.305,135.4,7.507,4.984,51.01,51.3,50.57,95.4,30.16,0,0.03,12.89
"2020-10-17 20:45:00",676503,5.515,119.7,8.12,6.713,50.58,50.68,50.51,96.1,30.16,0,0.03,12.89
"2020-10-17 20:50:00",676504,4.953,118.5,5.329,6.266,50.83,50.89,50.68,96.5,30.15,0,0.03,12.89
"2020-10-17 20:55:00",676505,4.151,104.3,10.07,5.193,50.77,50.86,50.68,96.2,30.16,0,0.03,12.89
"2020-10-17 21:00:00",676506,4.643,92.9,7.218,5.521,50.7,50.79,50.65,96.5,30.15,0,0.03,12.89
"2020-10-17 21:05:00",676507,4.049,89.7,3.966,4.954,50.91,51,50.79,96.9,30.16,0,0.03,12.89
"2020-10-17 21:10:00",676508,3.338,72.76,12.62,4.208,51.08,51.11,51,96.9,30.16,0,0.03,12.89
"2020-10-17 21:15:00",676509,3.597,68.82,8.67,4.566,51.08,51.11,51,96.8,30.16,0,0.03,12.89
"2020-10-17 21:20:00",676510,3.789,63.23,5.908,4.387,51.27,51.43,51.11,97.2,30.16,0,0.03,12.89
"2020-10-17 21:25:00",676511,3.413,50.8,10.72,4.059,51.44,51.54,51.41,97.2,30.16,0,0.03,12.88
"2020-10-17 21:30:00",676512,3.528,59.24,9.95,3.851,51.57,51.62,51.54,97.2,30.16,0,0.03,12.88
"2020-10-17 21:35:00",676513,3,62.45,8.29,3.612,51.54,51.57,51.49,97.1,30.16,0,0.03,12.88
"2020-10-17 21:40:00",676514,2.714,79.23,11.35,3.463,51.44,51.49,51.41,97.1,30.17,0,0.03,12.88
"2020-10-17 21:45:00",676515,2.281,131.1,11.63,2.867,51.01,51.41,50.68,96.6,30.17,0,0.03,12.88
"2020-10-17 21:50:00",676516,2.646,146.9,8.56,2.896,50.52,50.68,50.35,96.9,30.17,0,0.03,12.88
"2020-10-17 21:55:00",676517,2.762,132.2,12.56,3.463,50.19,50.35,50.14,97.1,30.17,0,0.03,12.88
"2020-10-17 22:00:00",676518,3.646,121.5,7.627,4.328,50.37,50.57,50.24,97.8,30.17,0,0.03,12.88
"2020-10-17 22:05:00",676519,3.98,115.1,9.39,4.894,50.77,50.89,50.57,98,30.17,0,0.03,12.88
"2020-10-17 22:10:00",676520,4.887,127.8,11.08,5.968,50.97,51.03,50.89,97.7,30.16,0,0.03,12.88
"2020-10-17 22:15:00",676521,4.899,131.9,5.18,5.998,50.87,50.89,50.81,97.6,30.16,0,0.03,12.88
"2020-10-17 22:20:00",676522,4.383,120.2,7.5,4.864,50.9,51,50.81,97.8,30.16,0,0.03,12.88
"2020-10-17 22:25:00",676523,4.37,105.9,6.955,5.193,50.96,51,50.92,97.8,30.16,0,0.03,12.87
"2020-10-17 22:30:00",676524,4.791,98.5,7.308,6.117,51,51.08,50.92,97.9,30.16,0,0.03,12.87
"2020-10-17 22:35:00",676525,4.468,75.15,10.38,5.491,51.1,51.11,51.03,97.9,30.16,0,0.03,12.87
"2020-10-17 22:40:00",676526,4.487,68.21,8.21,5.64,51.11,51.11,51.06,97.9,30.16,0,0.03,12.87
"2020-10-17 22:45:00",676527,5.038,86.8,8.84,6.266,51.01,51.08,51,97.9,30.16,0,0.03,12.87
"2020-10-17 22:50:00",676528,4.599,112.3,18.89,6.296,50.96,51,50.87,97.9,30.16,0,0.03,12.87
"2020-10-17 22:55:00",676529,4.402,122.3,10.52,6.206,50.69,50.89,50.57,97.7,30.16,0,0.03,12.87
"2020-10-17 23:00:00",676530,5,113.9,5.716,6.385,50.55,50.62,50.46,97.9,30.16,0,0.03,12.87
"2020-10-17 23:05:00",676531,4.888,103.9,7.994,6.594,50.46,50.51,50.46,98,30.16,0,0.03,12.87
"2020-10-17 23:10:00",676532,5.586,105.4,7.282,6.773,50.55,50.57,50.46,98.2,30.16,0,0.03,12.87
"2020-10-17 23:15:00",676533,5.754,109.4,6.373,7.071,50.58,50.62,50.57,98.2,30.16,0,0.03,12.87
"2020-10-17 23:20:00",676534,4.48,108.7,11.07,6.266,50.6,50.68,50.57,98.3,30.16,0,0.03,12.87
"2020-10-17 23:25:00",676535,4.372,106.8,6.678,5.282,50.68,50.7,50.68,98.3,30.16,0,0.03,12.86
"2020-10-17 23:30:00",676536,4.468,97.4,9.68,5.193,50.68,50.76,50.68,98.3,30.16,0,0.03,12.86
"2020-10-17 23:35:00",676537,3.618,86.7,6.052,4.298,50.78,50.87,50.7,98.3,30.16,0,0.03,12.86
"2020-10-17 23:40:00",676538,3.3,95.8,9.53,4.03,50.96,51.08,50.81,98.4,30.17,0,0.03,12.86
"2020-10-17 23:45:00",676539,2.556,82.1,10.76,3.195,51.19,51.33,51.06,98.4,30.17,0,0.03,12.86
"2020-10-17 23:50:00",676540,3.393,101.3,8.48,4.119,51.32,51.35,51.25,98.2,30.17,0,0.03,12.86
"2020-10-17 23:55:00",676541,3.532,100.6,9.41,4.417,51.16,51.25,51.11,98,30.18,0,0.03,12.86
"2020-10-18 00:00:00",676542,3.424,111.2,8.78,4.298,51.11,51.11,51.08,98.1,30.18,0,0,12.86
"2020-10-18 00:05:00",676543,5.546,110.4,7.519,6.743,51.11,51.11,51.06,98.1,30.17,0,0,12.86
"2020-10-18 00:10:00",676544,4.765,113.1,10.3,7.459,51.16,51.27,51.08,98.3,30.17,0,0,12.86
"2020-10-18 00:15:00",676545,4.302,113,10.47,5.58,51.35,51.44,51.22,98.4,30.17,0,0,12.86
"2020-10-18 00:20:00",676546,4.095,112,10.08,5.521,51.44,51.46,51.44,98.3,30.17,0,0,12.85
"2020-10-18 00:25:00",676547,5.741,104.6,8.31,6.833,51.5,51.54,51.44,98.2,"NAN",0,0,12.85
"2020-10-18 00:30:00",676548,4.731,107.3,10.45,6.624,51.57,51.65,51.54,98.2,"NAN",0,0,12.85
"2020-10-18 00:35:00",676549,4.674,106.3,6.88,5.64,51.55,51.57,51.54,98.1,"NAN",0,0,12.85
"2020-10-18 00:40:00",676550,4.256,120.4,12.79,5.342,51.54,51.55,51.52,98.1,30.18,0,0,12.85
"2020-10-18 00:45:00",676551,5.266,134.4,4.698,5.819,51.48,51.54,51.41,98,30.17,0,0,12.85
"2020-10-18 00:50:00",676552,5.745,123.5,7.283,6.385,51.39,51.44,51.33,98,30.17,0,0,12.85
"2020-10-18 00:55:00",676553,5.716,122.6,6.875,6.862,51.32,51.35,51.25,98,30.17,0,0,12.85
"2020-10-18 01:00:00",676554,5.764,123.3,6.856,6.952,51.17,51.25,51.11,98,30.17,0,0,12.85
"2020-10-18 01:05:00",676555,5.785,113.6,9.02,6.952,51.02,51.11,50.98,98,30.17,0,0,12.85
"2020-10-18 01:10:00",676556,7.186,103.3,4.486,8.06,50.96,50.98,50.92,98.1,30.17,0,0,12.84
"2020-10-18 01:15:00",676557,6.647,103.9,4.02,7.936,50.99,51,50.95,98.2,30.17,0,0,12.84
"2020-10-18 01:20:00",676558,6.102,103.9,6.404,7.22,50.95,51,50.89,98.1,30.17,0,0,12.84
"2020-10-18 01:25:00",676559,5.541,99.2,9.95,6.654,51,51.06,50.92,98.2,30.18,0,0,12.84
"2020-10-18 01:30:00",676560,5.733,96.9,11.01,7.518,51.04,51.08,51,98.1,30.18,0,0,12.84
"2020-10-18 01:35:00",676561,6.072,109.5,10.53,7.548,51.1,51.14,51,98.2,30.17,0,0,12.84
"2020-10-18 01:40:00",676562,6.371,107.1,9.32,7.906,51.1,51.17,51.03,98.1,30.17,0,0,12.84
"2020-10-18 01:45:00",676563,6.001,100.2,11.11,7.459,51.1,51.14,51.03,98.1,30.17,0,0,12.84
"2020-10-18 01:50:00",676564,5.607,98,6.587,7.19,51.2,51.22,51.11,98.1,30.17,0,0,12.84
"2020-10-18 01:55:00",676565,7.617,102.7,4.861,8.95,51.13,51.22,51,97.8,30.16,0,0,12.84
"2020-10-18 02:00:00",676566,7.775,100.3,6.204,9.07,51.01,51.08,50.98,98,30.16,0,0,12.83
"2020-10-18 02:05:00",676567,6.288,110.4,9.14,9.1,51,51.03,50.98,98,30.16,0,0,12.83
"2020-10-18 02:10:00",676568,5.184,105.3,6.529,6.564,50.82,51,50.7,97.8,30.16,0,0,12.83
"2020-10-18 02:15:00",676569,5.669,96.9,5.575,6.862,50.76,50.79,50.7,98.1,30.16,0,0,12.83
"2020-10-18 02:20:00",676570,5.078,100.4,5.376,6.027,50.87,51,50.76,98.3,30.16,0,0,12.83
"2020-10-18 02:25:00",676571,4.725,96.7,9.3,5.55,50.99,51,50.98,98.1,30.16,0,0,12.83
"2020-10-18 02:30:00",676572,5.492,99.6,9.16,6.624,51.08,51.22,51,98.1,30.17,0,0,12.83
"2020-10-18 02:35:00",676573,5.818,109.2,6.637,7.518,51.3,51.38,51.22,98,30.17,0,0,12.82
"2020-10-18 02:40:00",676574,5.323,109.9,9.35,6.296,51.4,51.44,51.33,97.8,30.17,0,0,12.82
"2020-10-18 02:45:00",676575,5.856,101.4,7.098,6.952,51.42,51.44,51.38,97.7,30.17,0,0,12.82
"2020-10-18 02:50:00",676576,5.556,102.3,6.601,6.415,51.44,51.44,51.41,97.6,30.17,0,0,12.82
"2020-10-18 02:55:00",676577,5.801,116.7,9.63,6.862,51.43,51.44,51.38,97.5,30.17,0,0,12.82
"2020-10-18 03:00:00",676578,7.81,118.1,9.47,9.34,51.44,51.46,51.44,97.4,30.16,0,0,12.82
"2020-10-18 03:05:00",676579,9.02,110.2,9.05,10.71,51.48,51.52,51.44,97.3,30.16,0,0,12.82
"2020-10-18 03:10:00",676580,7.236,112,9.18,8.35,51.49,51.63,51.44,97.4,30.16,0,0,12.81
"2020-10-18 03:15:00",676581,7.048,110,7.622,8.44,51.61,51.65,51.54,97.4,30.15,0,0,12.81
"2020-10-18 03:20:00",676582,6.847,119.9,8.64,8.77,51.64,51.68,51.6,97.3,30.14,0,0,12.8
"2020-10-18 03:25:00",676583,7.826,124.7,6.183,9.25,51.52,51.65,51.44,96.8,30.13,0,0,12.8
"2020-10-18 03:30:00",676584,6.433,117.4,9.33,7.727,51.5,51.55,51.44,96.7,30.13,0,0,12.81
"2020-10-18 03:35:00",676585,6.811,117.4,8.31,7.996,51.59,51.66,51.55,96.3,30.13,0,0,12.81
"2020-10-18 03:40:00",676586,7.264,114.9,7.777,8.98,51.72,51.82,51.65,95.9,30.13,0,0,12.8
"2020-10-18 03:45:00",676587,6.659,104.6,12.19,8.74,51.86,51.93,51.79,95.6,30.13,0,0,12.8
"2020-10-18 03:50:00",676588,5.518,81,11.85,7.638,52.04,52.11,51.9,95.7,30.14,0,0,12.8
"2020-10-18 03:55:00",676589,5.074,87.4,5.21,5.729,51.99,52.09,51.9,95.2,30.13,0,0,12.8
"2020-10-18 04:00:00",676590,4.027,88.2,9.69,5.819,51.93,51.95,51.87,95.1,30.14,0,0,12.8
"2020-10-18 04:05:00",676591,3.841,111.5,9.44,4.805,51.98,52.01,51.95,95,30.14,0,0,12.79
"2020-10-18 04:10:00",676592,5.11,119.3,6.017,6.475,52.06,52.19,51.98,94.5,30.14,0,0,12.79
"2020-10-18 04:15:00",676593,6.267,130.7,4.268,6.982,52.28,52.38,52.19,93.8,30.14,0,0,12.79
"2020-10-18 04:20:00",676594,5.79,116,9.35,7.31,52.49,52.55,52.33,93.6,30.14,0,0,12.79
"2020-10-18 04:25:00",676595,6.299,105.4,11.82,7.727,52.51,52.52,52.44,93.3,30.14,0,0,12.79
"2020-10-18 04:30:00",676596,7.014,106.5,8.92,8.41,52.5,52.52,52.44,93.4,30.14,0,0,12.79
"2020-10-18 04:35:00",676597,6.05,119.5,8.57,7.28,52.52,52.52,52.49,93.7,30.14,0,0,12.78
"2020-10-18 04:40:00",676598,5.438,106.3,9.62,6.564,52.51,52.52,52.47,93.9,30.15,0,0,12.78
"2020-10-18 04:45:00",676599,5.497,103.7,7.546,7.041,52.4,52.49,52.3,93.8,30.15,0,0,12.78
"2020-10-18 04:50:00",676600,5.89,106.2,5.347,7.34,52.3,52.33,52.3,93.8,30.15,0,0,12.78
"2020-10-18 04:55:00",676601,5.015,100.7,11.45,6.236,52.29,52.3,52.25,93.6,30.15,0,0,12.78
"2020-10-18 05:00:00",676602,5.517,107.2,11.89,6.415,52.3,52.33,52.28,93.5,30.15,0,0,12.78
"2020-10-18 05:05:00",676603,5.653,127.4,9.56,6.892,52.35,52.41,52.3,93.2,30.15,0,0,12.77
"2020-10-18 05:10:00",676604,5.513,112.5,11.44,6.952,52.41,52.44,52.36,93.1,30.15,0,0,12.77
"2020-10-18 05:15:00",676605,5.787,127.8,8.29,7.19,52.45,52.52,52.41,93,30.15,0,0,12.77
"2020-10-18 05:20:00",676606,5.416,124.6,9.75,6.534,52.4,52.41,52.33,93,30.15,0,0,12.77
"2020-10-18 05:25:00",676607,5.573,121.6,11.38,6.326,52.31,52.38,52.28,93.1,30.15,0,0,12.77
"2020-10-18 05:30:00",676608,5.059,123.7,8.79,6.087,52.28,52.3,52.25,93.2,30.15,0,0,12.76
"2020-10-18 05:35:00",676609,4.976,120.9,9.91,6.266,52.26,52.3,52.19,93.2,30.15,0,0,12.76
"2020-10-18 05:40:00",676610,5.75,129.6,4.898,6.415,52.27,52.3,52.22,93.1,"NAN",0,0,12.76
"2020-10-18 05:45:00",676611,5.068,123.8,9,5.878,52.23,52.28,52.19,93,"NAN",0,0,12.76
"2020-10-18 05:50:00",676612,5.204,122,7.182,6.027,52.27,52.3,52.25,92.9,30.15,0,0,12.75
"2020-10-18 05:55:00",676613,5.046,118,11.85,6.356,52.29,52.3,52.25,92.7,30.15,0,0,12.75
"2020-10-18 06:00:00",676614,5.148,114.6,10.09,6.445,52.31,52.36,52.28,92.6,30.15,0,0,12.75
"2020-10-18 06:05:00",676615,5.492,115.2,8.91,7.19,52.3,52.33,52.28,92.4,30.15,0,0,12.75
"2020-10-18 06:10:00",676616,5.561,114.2,10.05,6.803,52.36,52.41,52.3,92.3,30.14,0,0,12.75
"2020-10-18 06:15:00",676617,4.979,117,9.03,6.266,52.43,52.49,52.33,92.2,30.14,0,0,12.75
"2020-10-18 06:20:00",676618,4.906,119.1,7.387,5.849,52.44,52.52,52.38,92.1,30.14,0,0,12.74
"2020-10-18 06:25:00",676619,4.192,119.3,6.23,4.924,52.37,52.41,52.3,92.1,30.14,0,0,12.74
"2020-10-18 06:30:00",676620,3.531,99.3,8.06,4.298,52.4,52.49,52.33,92.3,30.14,0,0,12.74
"2020-10-18 06:35:00",676621,3.852,91.4,5.67,4.536,52.48,52.52,52.41,92.3,30.14,0,0,12.74
"2020-10-18 06:40:00",676622,4.426,91,6.102,5.103,52.59,52.63,52.52,92.3,30.14,0,0,12.73
"2020-10-18 06:45:00",676623,4.58,97.9,5.594,5.401,52.64,52.71,52.63,92.1,30.14,0,0,12.73
"2020-10-18 06:50:00",676624,3.542,107.7,6.92,4.149,52.73,52.82,52.71,92,30.15,0,0,12.72
"2020-10-18 06:55:00",676625,4.322,107.3,6.971,5.103,52.86,52.93,52.76,92,30.15,0,0,12.73
"2020-10-18 07:00:00",676626,4.623,111.8,7.791,5.401,52.95,53.03,52.93,92,30.15,0,0,12.74
"2020-10-18 07:05:00",676627,4.255,117.4,9.33,4.894,53.04,53.06,52.98,92,30.15,0,0,12.74
"2020-10-18 07:10:00",676628,3.562,116.3,11.21,4.268,53.12,53.17,53.03,92.2,30.15,0,0,12.74
"2020-10-18 07:15:00",676629,3.924,114.4,8.13,4.715,53.22,53.31,53.14,92.2,30.15,0,0,12.75
"2020-10-18 07:20:00",676630,4.518,114.5,9.81,5.342,53.31,53.39,53.28,92.1,30.15,0,0,12.77
"2020-10-18 07:25:00",676631,5.86,95.4,4.758,6.713,53.5,53.6,53.39,92.3,30.14,0,0,12.81
"2020-10-18 07:30:00",676632,5.141,104.1,6.285,6.057,53.73,53.8,53.6,92.4,30.14,0,0,12.87
"2020-10-18 07:35:00",676633,4.915,112.8,8.79,6.057,53.72,53.79,53.69,92,30.14,0,0,12.86
"2020-10-18 07:40:00",676634,4.948,106.1,10,6.177,53.75,53.81,53.69,92.1,30.14,0,0,12.87
"2020-10-18 07:45:00",676635,6.114,100.2,10.6,7.608,53.87,54.03,53.76,91.9,30.14,0,0,12.96
"2020-10-18 07:50:00",676636,6.164,114.4,9.89,7.757,54.27,54.5,54.03,92.2,30.14,0,0,13.13
"2020-10-18 07:55:00",676637,6.873,108.3,6.139,7.996,54.55,54.63,54.46,92,30.14,0,0,13.19
"2020-10-18 08:00:00",676638,6.347,108.2,9.1,8.35,54.67,54.72,54.63,92,30.14,0,0,13.23
"2020-10-18 08:05:00",676639,4.83,93.4,9.18,6.415,54.76,54.83,54.72,92.1,30.15,0,0,13.24
"2020-10-18 08:10:00",676640,4.115,88.1,6.319,5.193,54.81,54.83,54.77,92.2,30.15,0,0,13.2
"2020-10-18 08:15:00",676641,3.891,75.64,8.94,4.745,54.83,54.85,54.77,92.4,30.15,0,0,13.16
"2020-10-18 08:20:00",676642,4.47,67.26,7.019,5.55,54.84,54.88,54.77,92.4,30.15,0,0,13.13
"2020-10-18 08:25:00",676643,3.634,66.01,8.72,4.566,54.88,54.96,54.8,92.6,30.15,0,0,13.1
"2020-10-18 08:30:00",676644,3.023,69.23,18.28,4.089,55.12,55.29,54.96,92.9,30.15,0,0,13.1
"2020-10-18 08:35:00",676645,3.28,76.99,19.54,4.089,55.39,55.5,55.29,92.8,30.16,0,0,13.1
"2020-10-18 08:40:00",676646,3.746,85.9,22.6,4.924,55.54,55.58,55.5,92.7,30.16,0,0,13.09
"2020-10-18 08:45:00",676647,4.467,88.1,14.61,5.729,55.59,55.69,55.5,92.9,30.16,0,0,13.13
"2020-10-18 08:50:00",676648,3.669,128.5,24.79,4.984,55.81,55.94,55.69,93,30.16,0,0,13.21
"2020-10-18 08:55:00",676649,4.013,110,15.15,5.431,56.08,56.15,55.94,92.8,30.16,0,0,13.29
"2020-10-18 09:00:00",676650,4.066,144,25.02,6.952,56.15,56.18,56.13,92.7,30.16,0,0,13.34
"2020-10-18 09:05:00",676651,2.188,141,33.43,3.97,56.2,56.26,56.15,92.8,30.16,0,0,13.36
"2020-10-18 09:10:00",676652,1.388,111.7,38.45,2.3,56.3,56.37,56.23,92.9,30.16,0,0,13.36
"2020-10-18 09:15:00",676653,2.615,205.6,48.69,4.477,56.43,56.48,56.37,92.9,30.16,0,0,13.39
"2020-10-18 09:20:00",676654,4.091,211.5,22.68,7.22,56.34,56.45,56.26,92.6,30.17,0,0,13.41
"2020-10-18 09:25:00",676655,3.871,216.2,19.45,6.087,56.18,56.26,56.13,92.6,30.17,0,0,13.42
"2020-10-18 09:30:00",676656,4.551,205.9,26.8,7.906,56.05,56.13,56.02,92.7,30.17,0,0,13.4
"2020-10-18 09:35:00",676657,5.098,194.3,20.79,10.98,56.12,56.15,56.04,93.1,30.17,0,0,13.43
"2020-10-18 09:40:00",676658,4.706,195.5,24.4,7.31,56.15,56.23,56.07,93.4,30.17,0,0,13.48
"2020-10-18 09:45:00",676659,5.284,194.9,26.48,8.41,56.23,56.32,56.15,93.5,30.16,0,0,13.5
"2020-10-18 09:50:00",676660,4.03,193.2,31.6,6.415,56.35,56.45,56.26,93.5,30.16,0,0,13.51
"2020-10-18 09:55:00",676661,4.708,188.2,29.19,9.04,56.53,56.61,56.45,93.5,30.17,0,0,13.54
"2020-10-18 10:00:00",676662,4.101,181.2,30.69,6.803,56.59,56.69,56.51,93.5,30.17,0,0,13.55
"2020-10-18 10:05:00",676663,2.429,97.7,49.88,4.238,56.82,56.91,56.69,93.5,30.17,0,0,13.52
"2020-10-18 10:10:00",676664,1.648,263.7,52.32,2.807,56.91,56.91,56.88,93.3,30.17,0,0,13.46
"2020-10-18 10:15:00",676665,2.151,119.6,69.07,3.791,57.08,57.21,56.91,93.5,30.17,0,0,13.47
"2020-10-18 10:20:00",676666,3.13,127.6,24.09,4.954,57.29,57.37,57.18,93.3,30.16,0,0,13.54
"2020-10-18 10:25:00",676667,2.873,83,13.95,4.536,57.41,57.48,57.34,93.1,30.16,0,0,13.6
"2020-10-18 10:30:00",676668,2.199,95.7,19.01,3.851,57.6,57.78,57.45,93.3,30.16,0,0,13.6
"2020-10-18 10:35:00",676669,3.444,106.3,32.01,6.027,57.78,57.94,57.72,93.1,30.16,0,0,13.63
"2020-10-18 10:40:00",676670,1.268,208.5,41.55,3.314,58.18,58.41,57.94,93.5,30.16,0,0,13.62
"2020-10-18 10:45:00",676671,2.563,117.2,24.66,4.387,58.42,58.44,58.39,92.9,30.16,0,0,13.62
"2020-10-18 10:50:00",676672,4.487,164.8,49.4,7.727,58.53,58.63,58.44,93,"NAN",0,0,13.63
"2020-10-18 10:55:00",676673,5.133,195.9,21.36,8.74,58.66,58.74,58.6,93.2,"NAN",0,0,13.64
"2020-10-18 11:00:00",676674,5.284,195.6,25.2,9.58,58.74,58.83,58.66,93.4,"NAN",0,0,13.6
"2020-10-18 11:05:00",676675,6.418,186.8,22.28,9.52,58.79,58.86,58.67,93.5,30.15,0,0,13.58
"2020-10-18 11:10:00",676676,7.14,190.4,19.81,13.39,58.66,58.75,58.59,93.8,30.15,0,0,13.64
"2020-10-18 11:15:00",676677,4.61,194.5,24.37,7.847,58.79,58.9,58.65,94.4,30.15,0,0,13.67
"2020-10-18 11:20:00",676678,5.749,193.5,20.53,9.22,58.9,58.98,58.82,94.3,30.16,0,0,13.68
"2020-10-18 11:25:00",676679,4.965,198.5,25.53,7.161,59.15,59.28,58.98,94.4,30.16,0,0,13.74
"2020-10-18 11:30:00",676680,5.297,197.7,23.56,9.01,59.39,59.45,59.28,94.3,30.16,0,0,13.73
"2020-10-18 11:35:00",676681,5.035,200.8,19.5,8.29,59.57,59.78,59.45,94.3,30.16,0,0,13.76
"2020-10-18 11:40:00",676682,6.591,203.5,18.79,9.58,59.79,59.84,59.78,93.9,30.16,0,0,13.81
"2020-10-18 11:45:00",676683,5.454,197.7,21.98,9.25,59.88,59.97,59.78,93.8,30.16,0,0,13.8
"2020-10-18 11:50:00",676684,6.268,202.3,21.25,9.07,59.98,60.05,59.95,93.6,30.16,0,0,13.77
"2020-10-18 11:55:00",676685,7.279,206.5,15.63,12.23,59.89,59.97,59.78,93.5,30.16,0,0,13.7
"2020-10-18 12:00:00",676686,6.52,196.5,21.15,11.63,59.84,59.89,59.78,93.6,30.16,0,0,13.68
"2020-10-18 12:05:00",676687,7.675,216,11.9,10.41,59.76,59.86,59.65,93.6,30.16,0,0,13.72
"2020-10-18 12:10:00",676688,7.42,204.4,14.42,11.28,59.67,59.76,59.62,94,30.16,0,0,13.77
"2020-10-18 12:15:00",676689,7.404,206.4,15.9,11.81,59.77,59.78,59.73,94.1,30.15,0,0,13.83
"2020-10-18 12:20:00",676690,7.906,210.3,15.31,14.02,59.74,59.81,59.68,94.3,30.15,0,0,14.01
"2020-10-18 12:25:00",676691,7.272,212,13.87,11.72,59.82,59.89,59.76,94.5,30.15,0,0,14.2
"2020-10-18 12:30:00",676692,7.537,205.8,23.51,11.63,59.99,60.08,59.84,94.7,30.15,0,0,13.74
"2020-10-18 12:35:00",676693,7.555,208,24.17,13.42,60.02,60.11,59.97,94.5,30.15,0,0,13.8
"2020-10-18 12:40:00",676694,8.73,200.1,20.23,15.03,60.18,60.22,60.08,94.3,30.15,0,0,13.98
"2020-10-18 12:45:00",676695,10.48,200.4,19.19,15.81,60.14,60.19,60.11,94,30.14,0,0,13.97
"2020-10-18 12:50:00",676696,9.18,197.8,22.8,15.09,60.14,60.19,60.08,93.9,30.14,0,0,13.87
"2020-10-18 12:55:00",676697,8.93,199.8,22.7,14.44,60.25,60.38,60.16,94.1,30.14,0,0,13.78
"2020-10-18 13:00:00",676698,10.18,200.7,18.77,16.82,60.28,60.38,60.19,93.6,30.14,0,0,13.78
"2020-10-18 13:05:00",676699,10.58,207.7,15.96,15.15,60.18,60.22,60.11,93.6,30.14,0,0,14.04
"2020-10-18 13:10:00",676700,10.66,207.9,15.15,15.21,60.12,60.16,60.08,93.7,30.14,0,0,14.11
"2020-10-18 13:15:00",676701,10.26,211.3,15.19,15.15,60.08,60.11,60.03,93.8,30.14,0,0,14.24
"2020-10-18 13:20:00",676702,9.46,211.5,12.12,15.06,60.09,60.16,60.05,93.8,30.14,0,0,13.87
"2020-10-18 13:25:00",676703,9.9,209,15,15.3,60.24,60.38,60.16,93.9,30.14,0,0,13.71
"2020-10-18 13:30:00",676704,8.78,211.4,17.87,13.6,60.43,60.54,60.33,93.9,30.14,0,0,13.7
"2020-10-18 13:35:00",676705,9.17,205.7,19.35,16.58,60.58,60.68,60.43,94.3,30.14,0,0,13.72
"2020-10-18 13:40:00",676706,8.86,207,15.34,15.57,60.8,60.92,60.68,94.5,30.13,0,0,13.74
"2020-10-18 13:45:00",676707,9.41,210.3,16.62,16.85,60.91,60.95,60.84,94.5,30.13,0,0,13.74
"2020-10-18 13:50:00",676708,9.62,206.2,19.52,14.41,60.92,61,60.84,94.5,30.13,0,0,13.73
"2020-10-18 13:55:00",676709,9.06,204.8,18.41,13.93,61.08,61.19,61,94.7,30.13,0,0,13.75
"2020-10-18 14:00:00",676710,8.05,206.5,19.54,12.92,61.31,61.49,61.16,94.6,30.13,0,0,13.75
"2020-10-18 14:05:00",676711,9.61,207.3,14.54,14.5,61.41,61.49,61.27,94,30.13,0,0,13.76
"2020-10-18 14:10:00",676712,11.65,208.9,15.19,16.61,61.19,61.3,61.06,93.9,30.13,0,0,13.77
"2020-10-18 14:15:00",676713,10.64,211,14.38,15.36,61.02,61.08,60.87,94.2,30.13,0,0,13.77
"2020-10-18 14:20:00",676714,9.91,212.9,14.51,15.45,60.79,60.89,60.7,94.5,30.13,0,0,13.77
"2020-10-18 14:25:00",676715,8.12,210,17.33,13.9,60.7,60.76,60.65,94.9,30.13,0.01,0.01,13.78
"2020-10-18 14:30:00",676716,8.64,211.4,16.2,13.9,60.65,60.73,60.62,95.1,30.13,0,0.01,13.76
"2020-10-18 14:35:00",676717,9.07,213.5,16.49,14.38,60.62,60.68,60.57,95.3,30.13,0,0.01,13.75
"2020-10-18 14:40:00",676718,9.46,214.3,16.7,16.11,60.48,60.6,60.38,95.5,30.12,0,0.01,13.8
"2020-10-18 14:45:00",676719,8.35,211.9,17.28,12.8,60.34,60.41,60.27,95.7,30.12,0,0.01,13.79
"2020-10-18 14:50:00",676720,9.48,212.2,15.31,17.87,60.28,60.33,60.22,96,30.12,0,0.01,13.77
"2020-10-18 14:55:00",676721,9.77,206.7,14.93,15.81,60.25,60.33,60.22,96.2,30.12,0,0.01,13.8
"2020-10-18 15:00:00",676722,10.8,212.1,13.9,17.42,60.23,60.3,60.19,96.2,30.12,0.01,0.02,13.78
"2020-10-18 15:05:00",676723,10.09,214.8,13.51,17.81,60.2,60.24,60.14,96.4,30.12,0,0.02,13.78
"2020-10-18 15:10:00",676724,9.32,218.5,14.12,14.59,60.26,60.35,60.19,96.5,30.12,0,0.02,13.82
"2020-10-18 15:15:00",676725,10.45,216,13.75,17.57,60.21,60.3,60.16,96.5,30.12,0,0.02,13.81
"2020-10-18 15:20:00",676726,10.25,210.5,16.68,16.35,60.09,60.16,60.03,96.6,30.12,0,0.02,13.86
"2020-10-18 15:25:00",676727,10.56,210,16.44,15.78,60.01,60.05,59.97,96.8,30.12,0,0.02,13.82
"2020-10-18 15:30:00",676728,10.27,217.3,14.88,14.94,59.98,60.05,59.95,97,30.12,0,0.02,13.81
"2020-10-18 15:35:00",676729,8.94,216.8,13.53,14.17,59.97,60.03,59.95,97.1,30.12,0,0.02,13.84
"2020-10-18 15:40:00",676730,9.03,215.1,15.8,14.02,59.97,60,59.92,97.1,30.12,0,0.02,13.83
"2020-10-18 15:45:00",676731,9.3,219.7,17.12,15.84,59.85,59.95,59.73,97.1,30.12,0,0.02,13.86
"2020-10-18 15:50:00",676732,11.04,216.2,15.51,16.29,59.58,59.73,59.46,97.1,30.12,0,0.02,13.89
"2020-10-18 15:55:00",676733,8.88,215,16.52,14.32,59.4,59.46,59.35,97.4,30.12,0,0.02,13.91
"2020-10-18 16:00:00",676734,8.76,218.6,16.27,14.5,59.25,59.35,59.13,97.4,30.12,0,0.02,13.98
"2020-10-18 16:05:00",676735,8.49,217.9,14.41,14.91,59.12,59.16,59.08,97.6,"NAN",0,0.02,14.03
"2020-10-18 16:10:00",676736,8.45,212.4,15.92,16.61,59.15,59.19,59.11,97.8,"NAN",0,0.02,13.96
"2020-10-18 16:15:00",676737,10.05,210.1,16.3,14.53,59.15,59.21,59.08,97.7,"NAN",0,0.02,14
"2020-10-18 16:20:00",676738,6.993,220,19.56,13.99,59.01,59.08,58.94,97.7,30.11,0,0.02,14.36
"2020-10-18 16:25:00",676739,8.54,221,19.55,14.35,58.97,59,58.92,97.8,30.11,0,0.02,13.87
"2020-10-18 16:30:00",676740,9.48,217.1,13.22,13.54,58.93,58.97,58.89,97.9,30.12,0,0.02,13.8
"2020-10-18 16:35:00",676741,8.89,220.8,19.21,16.17,58.86,58.92,58.78,97.9,30.12,0,0.02,13.53
"2020-10-18 16:40:00",676742,8.53,219.5,16.85,12.29,58.72,58.78,58.69,98,30.12,0,0.02,13.43
"2020-10-18 16:45:00",676743,7.54,221.4,14.83,10.8,58.65,58.69,58.58,98.1,30.12,0,0.02,13.38
"2020-10-18 16:50:00",676744,8.44,219.4,13.08,12.89,58.58,58.63,58.52,98.1,30.12,0,0.02,13.32
"2020-10-18 16:55:00",676745,8.88,222.3,14.77,13.72,58.46,58.55,58.43,98.2,30.12,0.01,0.03,13.28
"2020-10-18 17:00:00",676746,8.3,219.9,18.11,14.23,58.39,58.46,58.34,98.3,30.12,0,0.03,13.23
"2020-10-18 17:05:00",676747,8.66,227.9,11.54,11.57,58.31,58.37,58.23,98.4,30.12,0,0.03,13.17
"2020-10-18 17:10:00",676748,9.45,220.1,13.77,13.66,58.25,58.29,58.2,98.5,30.12,0,0.03,13.12
"2020-10-18 17:15:00",676749,10.81,220.1,13.35,15.06,58.16,58.2,58.1,98.5,30.12,0,0.03,13.08
"2020-10-18 17:20:00",676750,8.45,218.8,13.33,11.69,58.06,58.12,58.01,98.6,30.12,0,0.03,13.05
"2020-10-18 17:25:00",676751,10.4,222.4,10.66,14.32,57.99,58.04,57.95,98.7,30.12,0,0.03,13.02
"2020-10-18 17:30:00",676752,9.62,221.2,10.15,12.92,57.94,57.98,57.89,98.8,30.12,0,0.03,13
"2020-10-18 17:35:00",676753,8.65,230.1,12.54,12.35,57.97,58,57.95,99,30.12,0,0.03,12.99
"2020-10-18 17:40:00",676754,9.7,225.7,10.67,13.18,57.99,58.03,57.95,99,30.12,0,0.03,12.98
"2020-10-18 17:45:00",676755,9.14,220.9,11.78,13.12,58.01,58.08,58,99.1,30.12,0,0.03,12.97
"2020-10-18 17:50:00",676756,7.804,226.1,11.35,11.57,58.1,58.14,58.05,99.1,30.12,0.01,0.04,12.97
"2020-10-18 17:55:00",676757,9.56,217.1,10.62,13.15,58.13,58.19,58.08,99.2,30.12,0,0.04,12.96
"2020-10-18 18:00:00",676758,8.06,223.5,9.49,11.4,58.17,58.21,58.11,99.2,30.12,0,0.04,12.96
"2020-10-18 18:05:00",676759,6.191,230.7,12.18,9.67,58.18,58.22,58.16,99.2,30.12,0,0.04,12.95
"2020-10-18 18:10:00",676760,7.647,226.2,11.46,11.04,58.18,58.22,58.14,99.3,30.12,0.01,0.05,12.95
"2020-10-18 18:15:00",676761,7.991,245.5,29.92,13.66,58.34,58.43,58.19,99.6,30.12,0,0.05,12.95
"2020-10-18 18:20:00",676762,6.126,260.4,14.18,10.35,58.55,58.65,58.43,99.6,30.12,0,0.05,12.95
"2020-10-18 18:25:00",676763,5.419,244.1,12.79,7.817,58.68,58.73,58.65,99.6,30.12,0.01,0.06,12.95
"2020-10-18 18:30:00",676764,4.534,247.4,14.16,6.445,58.66,58.73,58.65,99.5,30.12,0,0.06,12.94
"2020-10-18 18:35:00",676765,4.929,261.3,18.74,7.638,58.65,58.68,58.65,99.6,30.12,0,0.06,12.94
"2020-10-18 18:40:00",676766,4.44,293,15.93,7.22,58.67,58.71,58.65,99.6,30.12,0,0.06,12.94
"2020-10-18 18:45:00",676767,5.136,306.7,17.19,8.03,58.69,58.73,58.65,99.6,30.12,0,0.06,12.94
"2020-10-18 18:50:00",676768,5.687,326.8,21.44,9.43,58.66,58.73,58.63,99.6,30.12,0,0.06,12.94
"2020-10-18 18:55:00",676769,4.749,336.4,22.42,7.697,58.57,58.63,58.51,99.6,30.12,0,0.06,12.94
"2020-10-18 19:00:00",676770,6.353,323.5,18.31,9.49,58.49,58.52,58.46,99.7,30.12,0,0.06,12.94
"2020-10-18 19:05:00",676771,4.936,309.6,14.75,7.131,58.52,58.55,58.49,99.8,30.12,0,0.06,12.94
"2020-10-18 19:10:00",676772,5.101,311.9,15.52,7.727,58.53,58.55,58.51,99.8,30.12,0,0.06,12.93
"2020-10-18 19:15:00",676773,4.035,319,20.3,5.67,58.52,58.55,58.49,99.8,30.13,0,0.06,12.93
"2020-10-18 19:20:00",676774,3.45,322.8,21.06,5.461,58.53,58.55,58.49,99.8,30.13,0,0.06,12.93
"2020-10-18 19:25:00",676775,3.82,312.5,14.11,5.401,58.54,58.55,58.52,99.8,30.13,0,0.06,12.93
"2020-10-18 19:30:00",676776,2.71,316,17.54,3.851,58.53,58.54,58.49,99.8,30.13,0,0.06,12.93
"2020-10-18 19:35:00",676777,2.712,319.6,28.04,3.851,58.54,58.55,58.52,99.8,30.13,0,0.06,12.93
"2020-10-18 19:40:00",676778,3.415,323.4,19.51,5.759,58.55,58.57,58.52,99.8,30.14,0,0.06,12.93
"2020-10-18 19:45:00",676779,2.94,297.7,13.07,4.596,58.56,58.57,58.54,99.8,30.14,0,0.06,12.93
"2020-10-18 19:50:00",676780,3.847,293.8,10.97,5.014,58.57,58.6,58.54,99.8,30.14,0,0.06,12.92
"2020-10-18 19:55:00",676781,3.326,304.8,18.64,4.864,58.57,58.6,58.54,99.8,30.14,0,0.06,12.92
"2020-10-18 20:00:00",676782,2.485,309.1,21.62,4.447,58.59,58.6,58.54,99.8,30.14,0,0.06,12.92
"2020-10-18 20:05:00",676783,0.451,268.9,17.45,1.853,58.59,58.6,58.57,99.8,30.14,0,0.06,12.92
"2020-10-18 20:10:00",676784,2.3,249.8,17.22,2.926,58.54,58.6,58.49,99.8,30.14,0,0.06,12.92
"2020-10-18 20:15:00",676785,2.173,220.3,13.94,2.926,58.47,58.52,58.43,99.8,30.14,0,0.06,12.92
"2020-10-18 20:20:00",676786,2.424,229.9,9.54,3.075,58.42,58.44,58.41,99.8,30.14,0,0.06,12.92
"2020-10-18 20:25:00",676787,2.579,225,7.546,3.135,58.41,58.44,58.38,99.9,30.14,0,0.06,12.92
"2020-10-18 20:30:00",676788,2.632,231.5,7.916,3.463,58.4,58.41,58.35,99.9,30.14,0,0.06,12.92
"2020-10-18 20:35:00",676789,2.155,252.3,7.311,2.926,58.38,58.41,58.35,99.9,30.14,0,0.06,12.92
"2020-10-18 20:40:00",676790,2.571,260.7,7.482,2.896,58.37,58.4,58.35,99.9,30.14,0,0.06,12.92
"2020-10-18 20:45:00",676791,2.624,267.2,8.1,3.344,58.35,58.38,58.32,99.9,30.14,0,0.06,12.92
"2020-10-18 20:50:00",676792,2.952,258.9,14.87,3.523,58.39,58.41,58.32,99.9,30.14,0,0.06,12.92
"2020-10-18 20:55:00",676793,2.698,233.2,8.25,3.165,58.37,58.41,58.32,99.9,30.14,0,0.06,12.92
"2020-10-18 21:00:00",676794,2.553,235.1,6.429,2.896,58.3,58.32,58.27,99.9,30.14,0,0.06,12.92
"2020-10-18 21:05:00",676795,2.531,224.8,5.893,3.195,58.27,58.3,58.21,99.9,30.14,0,0.06,12.92
"2020-10-18 21:10:00",676796,2.209,219.6,10.76,2.717,58.21,58.24,58.18,99.9,30.14,0,0.06,12.91
"2020-10-18 21:15:00",676797,2.732,217.3,7.181,3.195,58.21,58.24,58.19,100,30.14,0,0.06,12.91
"2020-10-18 21:20:00",676798,2.988,225.1,14.22,3.433,58.17,58.21,58.1,99.9,"NAN",0,0.06,12.91
"2020-10-18 21:25:00",676799,2.198,248.4,14.61,3.045,58.16,58.19,58.13,100,"NAN",0,0.06,12.91
"2020-10-18 21:30:00",676800,2.623,256.9,10.56,3.135,58.2,58.21,58.18,100,30.14,0,0.06,12.91
"2020-10-18 21:35:00",676801,3.424,283,9.24,4.536,58.24,58.3,58.21,100,30.14,0,0.06,12.91
"2020-10-18 21:40:00",676802,1.615,298.3,16.68,3.075,58.25,58.29,58.21,100,30.14,0,0.06,12.91
"2020-10-18 21:45:00",676803,0.507,244.3,19.91,2.091,58.21,58.24,58.18,99.9,30.14,0,0.06,12.91
"2020-10-18 21:50:00",676804,1.386,283.9,33.21,3.523,58.13,58.18,58.08,99.9,30.14,0,0.06,12.91
"2020-10-18 21:55:00",676805,2.424,259,73.38,5.819,57.95,58.11,57.59,99.7,30.14,0,0.06,12.9
"2020-10-18 22:00:00",676806,3.991,13.99,28.63,5.878,57.37,57.62,57.16,99.5,30.14,0,0.06,12.9
"2020-10-18 22:05:00",676807,2.267,54.74,17.8,4.835,57.63,57.67,57.48,99.9,30.15,0,0.06,12.91
"2020-10-18 22:10:00",676808,0,0,0,0,57.67,57.7,57.67,99.8,30.15,0,0.06,12.9
"2020-10-18 22:15:00",676809,1.646,170.8,10.52,3.165,57.58,57.67,57.43,99.6,30.15,0,0.06,12.9
"2020-10-18 22:20:00",676810,2.075,167.9,16.45,3.135,57.25,57.43,57.13,99.5,30.15,0,0.06,12.9
"2020-10-18 22:25:00",676811,2.02,201.1,7.218,2.36,57.11,57.16,57.07,99.6,30.15,0,0.06,12.9
"2020-10-18 22:30:00",676812,1.779,181.8,24.88,2.389,57.04,57.1,56.94,99.7,30.15,0,0.06,12.9
"2020-10-18 22:35:00",676813,0.195,230.9,0.21,1.226,56.95,56.99,56.91,99.7,30.15,0,0.06,12.9
"2020-10-18 22:40:00",676814,0.841,82.3,22.23,1.674,56.93,56.97,56.91,99.8,30.15,0,0.06,12.9
"2020-10-18 22:45:00",676815,1.382,276.5,44.86,2.777,56.91,56.94,56.91,99.7,30.16,0,0.06,12.9
"2020-10-18 22:50:00",676816,0.619,322.8,8.04,1.614,56.93,56.99,56.91,99.8,30.16,0,0.06,12.9
"2020-10-18 22:55:00",676817,1.448,285.2,13.94,2.509,56.94,56.99,56.91,99.8,30.16,0,0.06,12.9
"2020-10-18 23:00:00",676818,0.898,345.4,39.24,2.151,57.04,57.13,56.99,99.8,30.16,0,0.06,12.89
"2020-10-18 23:05:00",676819,2.169,133.4,26.78,3.045,57.05,57.18,56.91,99.6,30.16,0,0.06,12.89
"2020-10-18 23:10:00",676820,3.472,145.1,5.533,4,56.79,56.91,56.69,99.5,30.16,0,0.06,12.89
"2020-10-18 23:15:00",676821,3.461,142.3,4.691,4.059,56.69,56.72,56.67,99.7,30.16,0,0.06,12.89
"2020-10-18 23:20:00",676822,2.887,128.8,10.36,3.91,56.66,56.69,56.61,99.7,30.15,0,0.06,12.89
"2020-10-18 23:25:00",676823,3.422,109.4,6.755,4.03,56.69,56.75,56.64,99.8,30.16,0,0.06,12.89
"2020-10-18 23:30:00",676824,4.184,111.3,4.371,4.805,56.73,56.78,56.69,99.8,30.16,0,0.06,12.89
"2020-10-18 23:35:00",676825,4.043,109.5,7.465,4.775,56.69,56.69,56.67,99.7,30.15,0,0.06,12.88
"2020-10-18 23:40:00",676826,2.949,102.6,9.88,3.851,56.69,56.69,56.69,99.8,30.16,0,0.06,12.88
"2020-10-18 23:45:00",676827,2.83,69.99,9.67,3.344,56.71,56.78,56.69,99.8,30.16,0,0.06,12.88
"2020-10-18 23:50:00",676828,2.77,67.06,9.68,3.254,56.76,56.8,56.72,99.7,30.16,0,0.06,12.88
"2020-10-18 23:55:00",676829,2.506,58.2,20.43,2.956,56.71,56.78,56.69,99.7,30.16,0,0.06,12.88
"2020-10-19 00:00:00",676830,1.713,25.59,17.47,2.449,56.71,56.78,56.69,99.7,30.16,0,0,12.88
"2020-10-19 00:05:00",676831,0.82,32.48,13.62,2.002,56.77,56.8,56.72,99.7,30.16,0,0,12.88
"2020-10-19 00:10:00",676832,1.087,36.22,5.514,1.614,56.75,56.78,56.72,99.7,30.16,0,0,12.88
"2020-10-19 00:15:00",676833,0.897,271.4,7.12,2.658,56.7,56.75,56.69,99.6,30.16,0,0,12.87
"2020-10-19 00:20:00",676834,0.625,269.6,2.769,1.882,56.68,56.69,56.67,99.6,30.16,0,0,12.87
"2020-10-19 00:25:00",676835,1.515,144.7,7.054,2.986,56.66,56.69,56.64,99.7,30.16,0,0,12.87
"2020-10-19 00:30:00",676836,3.073,102.7,19.48,3.463,56.63,56.67,56.59,99.7,30.16,0,0,12.87
"2020-10-19 00:35:00",676837,3.537,16.45,23.87,4.924,56.68,56.78,56.64,99.8,30.17,0,0,12.87
"2020-10-19 00:40:00",676838,3.377,349.6,19.68,5.401,56.82,56.88,56.72,99.8,30.17,0,0,12.87
"2020-10-19 00:45:00",676839,3.349,333.9,22.51,4.626,56.85,56.88,56.75,99.6,30.17,0,0,12.86
"2020-10-19 00:50:00",676840,2.572,313.3,23.6,3.612,56.69,56.78,56.64,99.5,30.17,0,0,12.86
"2020-10-19 00:55:00",676841,2.148,329.1,20.4,4.089,56.6,56.67,56.56,99.5,30.17,0,0,12.86
"2020-10-19 01:00:00",676842,0.405,353.1,8.12,1.733,56.51,56.56,56.45,99.4,30.17,0,0,12.86
"2020-10-19 01:05:00",676843,1.851,348.2,14.57,3.731,56.34,56.45,56.29,99.4,30.17,0,0,12.86
"2020-10-19 01:10:00",676844,2.232,359.2,18.48,3.224,56.39,56.45,56.32,99.6,30.17,0,0,12.86
"2020-10-19 01:15:00",676845,1.436,11.95,23.92,2.747,56.39,56.48,56.32,99.5,30.17,0,0,12.86
"2020-10-19 01:20:00",676846,0.377,58.42,10.87,1.226,56.18,56.34,56.04,99.3,30.17,0,0,12.85
"2020-10-19 01:25:00",676847,0.389,15.22,5.783,2.002,55.96,56.04,55.83,99.4,30.17,0,0,12.85
"2020-10-19 01:30:00",676848,0.108,353.9,10.23,1.197,55.71,55.83,55.61,99.4,30.17,0,0,12.85
"2020-10-19 01:35:00",676849,0.824,346,10.07,2.598,55.64,55.72,55.61,99.6,30.17,0,0,12.85
"2020-10-19 01:40:00",676850,1.607,321.1,19.92,2.24,55.72,55.75,55.69,99.6,30.17,0,0,12.84
"2020-10-19 01:45:00",676851,0.364,345,14.95,2.568,55.63,55.72,55.5,99.5,30.17,0,0,12.84
"2020-10-19 01:50:00",676852,0.716,309.1,37.27,2.449,55.35,55.5,55.29,99.4,30.17,0,0,12.84
"2020-10-19 01:55:00",676853,2.123,231.4,20.04,2.867,55.23,55.29,55.18,99.6,30.17,0,0,12.84
"2020-10-19 02:00:00",676854,2.389,251.1,12.78,2.807,55.02,55.18,54.96,99.6,30.17,0,0,12.84
"2020-10-19 02:05:00",676855,2.049,279.3,17.29,2.568,55.02,55.07,54.96,99.8,30.17,0,0,12.83
"2020-10-19 02:10:00",676856,2.388,315.3,15.4,3.523,55.05,55.07,54.99,99.9,30.18,0,0,12.83
"2020-10-19 02:15:00",676857,2.29,337.5,18.54,3.344,54.96,55.02,54.96,99.8,30.18,0,0,12.83
"2020-10-19 02:20:00",676858,2.566,19.99,21.48,3.523,55.04,55.07,54.96,99.9,30.18,0,0,12.82
"2020-10-19 02:25:00",676859,3.131,56.37,22.97,3.851,55.1,55.18,55.06,99.9,30.18,0,0,12.82
"2020-10-19 02:30:00",676860,2.142,125.8,15.52,3.672,54.89,55.07,54.71,99.7,30.18,0,0,12.82
"2020-10-19 02:35:00",676861,1.901,156.5,20.41,3.97,54.59,54.71,54.48,99.7,"NAN",0,0,12.82
"2020-10-19 02:40:00",676862,2.999,167.4,13.86,3.88,54.4,54.51,54.26,99.7,"NAN",0,0,12.82
"2020-10-19 02:45:00",676863,2.85,162.6,11.37,3.403,54.3,54.39,54.22,99.9,30.17,0,0,12.81
"2020-10-19 02:50:00",676864,2.811,155.2,4.717,3.105,54.47,54.51,54.38,100,30.17,0,0,12.81
"2020-10-19 02:55:00",676865,2.227,166,8.24,2.688,54.5,54.57,54.48,99.9,30.17,0,0,12.81
"2020-10-19 03:00:00",676866,1.941,155.3,8.29,2.449,54.48,54.49,54.44,99.9,30.17,0,0,12.81
"2020-10-19 03:05:00",676867,0.872,155.7,9.19,2.151,54.34,54.47,54.26,99.9,30.17,0.01,0.01,12.8
"2020-10-19 03:10:00",676868,1.339,154.3,32.83,2.151,54.24,54.29,54.12,99.9,30.17,0,0.01,12.8
"2020-10-19 03:15:00",676869,1.8,46.2,30.11,2.3,54.2,54.45,54.04,99.9,30.17,0,0.01,12.8
"2020-10-19 03:20:00",676870,0.854,144.8,26.36,1.793,54.47,54.56,54.42,100,30.17,0,0.01,12.8
"2020-10-19 03:25:00",676871,0,0,0,0,54.19,54.45,53.96,99.8,30.17,0,0.01,12.8
"2020-10-19 03:30:00",676872,0.284,1.305,0.984,1.912,53.95,54.01,53.9,99.9,30.17,0,0.01,12.79
"2020-10-19 03:35:00",676873,1.865,33.01,22.92,2.181,53.93,54.01,53.85,100,30.17,0,0.01,12.79
"2020-10-19 03:40:00",676874,1.643,42.85,15.98,2.27,53.82,53.88,53.79,99.9,30.17,0,0.01,12.79
"2020-10-19 03:45:00",676875,2.775,50.7,10.07,3.403,54.03,54.15,53.82,99.9,30.17,0,0.01,12.78
"2020-10-19 03:50:00",676876,2.876,39.52,13.05,3.582,54.2,54.31,54.12,99.9,30.17,0,0.01,12.78
"2020-10-19 03:55:00",676877,2.876,78.18,21.73,3.463,54.22,54.34,54.04,99.9,30.17,0,0.01,12.78
"2020-10-19 04:00:00",676878,2.165,7.526,35.69,3.314,53.84,54.04,53.71,99.9,30.17,0,0.01,12.77
"2020-10-19 04:05:00",676879,3.34,82.3,7.467,4.208,53.97,54.04,53.71,99.9,30.17,0,0.01,12.77
"2020-10-19 04:10:00",676880,0.347,87.4,9.25,2.002,53.61,53.93,53.5,99.9,30.17,0,0.01,12.77
"2020-10-19 04:15:00",676881,1.779,114.5,8.46,2.509,53.61,53.71,53.5,99.9,30.18,0,0.01,12.77
"2020-10-19 04:20:00",676882,2.347,99.2,18.54,4.686,53.56,53.6,53.5,99.9,30.18,0,0.01,12.76
"2020-10-19 04:25:00",676883,4.542,93.9,6.392,5.252,53.5,53.55,53.47,99.9,30.18,0,0.01,12.76
"2020-10-19 04:30:00",676884,4.215,101.6,5.648,4.924,53.49,53.52,53.47,99.9,30.18,0,0.01,12.76
"2020-10-19 04:35:00",676885,3.416,103.2,7.661,4.119,53.55,53.6,53.5,99.9,30.18,0,0.01,12.75
"2020-10-19 04:40:00",676886,3.375,96.2,7.476,4.387,53.64,53.71,53.6,99.9,30.18,0,0.01,12.75
"2020-10-19 04:45:00",676887,3.251,107.3,9.9,3.97,53.62,53.66,53.6,99.9,30.18,0,0.01,12.75
"2020-10-19 04:50:00",676888,3.313,88.9,10.51,4.089,53.61,53.66,53.6,99.9,30.17,0,0.01,12.75
"2020-10-19 04:55:00",676889,3.675,74.56,8.39,4.387,53.59,53.63,53.55,99.9,30.17,0,0.01,12.74
"2020-10-19 05:00:00",676890,3.571,71.29,10.51,4.447,53.56,53.58,53.5,100,30.18,0,0.01,12.74
"2020-10-19 05:05:00",676891,2.824,57.09,13.73,3.582,53.48,53.52,53.44,100,30.18,0,0.01,12.74
"2020-10-19 05:10:00",676892,2.28,81.9,11.92,3.045,53.39,53.47,53.31,100,30.18,0,0.01,12.74
"2020-10-19 05:15:00",676893,2.034,81.7,9.12,2.598,53.23,53.36,53.14,100,30.18,0,0.01,12.73
"2020-10-19 05:20:00",676894,2.378,118.3,13.16,3.195,53.02,53.14,52.93,100,30.18,0,0.01,12.73
"2020-10-19 05:25:00",676895,2.152,104.5,10.69,2.688,52.88,52.95,52.85,100,30.18,0,0.01,12.73
"2020-10-19 05:30:00",676896,2.819,81.2,8.21,3.552,52.85,52.87,52.82,100,30.18,0,0.01,12.73
"2020-10-19 05:35:00",676897,3.59,69.36,10.62,4.477,52.78,52.85,52.74,100,30.18,0,0.01,12.73
"2020-10-19 05:40:00",676898,3.395,59.81,10.57,4.238,52.86,52.93,52.85,99.9,30.19,0,0.01,12.72
"2020-10-19 05:45:00",676899,3.789,61.18,11.86,4.447,52.86,52.9,52.85,99.9,30.19,0,0.01,12.72
"2020-10-19 05:50:00",676900,3.612,57.7,7.272,4.268,52.84,52.85,52.79,100,30.2,0,0.01,12.72
"2020-10-19 05:55:00",676901,3.669,79.68,10.11,4.566,52.73,52.82,52.66,99.9,30.2,0,0.01,12.72
"2020-10-19 06:00:00",676902,4.415,103.1,6.601,5.073,52.65,52.68,52.63,99.9,30.2,0,0.01,12.72
"2020-10-19 06:05:00",676903,4.503,109.5,7.768,5.133,52.63,52.68,52.57,99.9,30.2,0,0.01,12.71
"2020-10-19 06:10:00",676904,4.474,101.8,5.693,5.312,52.52,52.57,52.49,100,30.2,0,0.01,12.71
"2020-10-19 06:15:00",676905,4.658,94.1,8.01,5.759,52.6,52.66,52.52,99.9,30.2,0,0.01,12.71
"2020-10-19 06:20:00",676906,4.041,87.1,5.042,4.596,52.64,52.68,52.57,99.9,30.2,0,0.01,12.71
"2020-10-19 06:25:00",676907,4.187,74.52,7.475,5.222,52.54,52.6,52.52,100,30.2,0,0.01,12.71
"2020-10-19 06:30:00",676908,4.194,82.7,9.53,5.222,52.58,52.66,52.52,99.9,30.2,0,0.01,12.7
"2020-10-19 06:35:00",676909,4.149,96,11.45,5.193,52.75,52.85,52.63,99.9,30.19,0,0.01,12.7
"2020-10-19 06:40:00",676910,3.817,101.7,9.91,4.596,52.83,52.87,52.76,99.9,30.19,0,0.01,12.7
"2020-10-19 06:45:00",676911,4.734,83.6,6.854,5.58,52.78,52.82,52.74,100,30.2,0,0.01,12.7
"2020-10-19 06:50:00",676912,4.997,92.2,5.117,5.521,52.74,52.79,52.74,100,30.2,0.01,0.02,12.7
"2020-10-19 06:55:00",676913,4.19,105.2,6.385,4.924,52.72,52.74,52.68,99.9,30.19,0,0.02,12.71
"2020-10-19 07:00:00",676914,4.247,86.6,9.6,5.371,52.77,52.87,52.71,100,30.2,0,0.02,12.73
"2020-10-19 07:05:00",676915,4.954,89,10.2,5.67,52.93,52.95,52.87,99.9,30.2,0,0.02,12.75
"2020-10-19 07:10:00",676916,4.703,95.8,3.85,5.312,52.93,52.95,52.9,99.9,30.2,0,0.02,12.79
"2020-10-19 07:15:00",676917,4.061,93.1,4.667,4.596,52.95,53.03,52.93,100,30.2,0,0.02,12.87
"2020-10-19 07:20:00",676918,4.269,108.4,11.02,4.894,53.1,53.22,53.01,100,30.2,0,0.02,13.01
"2020-10-19 07:25:00",676919,3.665,101.9,7.965,4.298,53.44,53.74,53.2,100,30.2,0,0.02,13.49
"2020-10-19 07:30:00",676920,3.209,95.1,7.424,3.94,54.17,54.58,53.74,100,30.21,0,0.02,14.04
"2020-10-19 07:35:00",676921,3.345,91.3,6.315,3.94,54.72,54.87,54.55,100,30.21,0,0.02,13.89
"2020-10-19 07:40:00",676922,3.362,96.5,10.34,4.059,55,55.17,54.84,100,30.21,0,0.02,13.77
"2020-10-19 07:45:00",676923,3.072,112.9,10.42,3.94,55.44,55.61,55.17,100,"NAN",0,0.02,13.73
"2020-10-19 07:50:00",676924,3.523,121.1,7.846,4.208,55.74,55.88,55.61,99.9,"NAN",0,0.02,13.74
"2020-10-19 07:55:00",676925,3.439,112.6,11.48,4,55.94,56.02,55.83,99.7,"NAN",0,0.02,13.78
"2020-10-19 08:00:00",676926,4.179,105.6,6.959,5.252,55.63,55.99,55.21,99.3,30.21,0,0.02,13.72
"2020-10-19 08:05:00",676927,4.34,107.8,6.928,4.835,55.02,55.21,54.94,99.7,30.21,0,0.02,13.77
"2020-10-19 08:10:00",676928,4.232,105.1,5.865,4.835,55.07,55.33,54.95,100,30.21,0,0.02,13.83
"2020-10-19 08:15:00",676929,3.604,95.1,14.17,4.447,55.62,55.94,55.3,100,30.21,0,0.02,13.81
"2020-10-19 08:20:00",676930,3.592,71.17,9.39,4.268,55.82,55.93,55.63,99.8,30.21,0,0.02,13.77
"2020-10-19 08:25:00",676931,3.476,79.67,8.53,4.298,55.54,55.66,55.43,99.7,30.21,0,0.02,13.94
"2020-10-19 08:30:00",676932,3.251,87.8,7.429,3.761,56,56.6,55.54,99.9,30.21,0,0.02,13.7
"2020-10-19 08:35:00",676933,3.116,80.5,12.38,3.761,56.87,57.1,56.6,99.4,30.21,0,0.02,13.73
"2020-10-19 08:40:00",676934,3.093,78.69,13.29,3.88,56.96,57.07,56.8,98.9,30.21,0,0.02,14.13
"2020-10-19 08:45:00",676935,2.36,75.89,11.66,2.926,57.08,57.64,56.8,99.5,30.21,0,0.02,13.7
"2020-10-19 08:50:00",676936,2.674,87.2,13.54,3.403,58.16,58.48,57.67,99.2,30.22,0,0.02,13.71
"2020-10-19 08:55:00",676937,2.813,104.6,18.81,3.701,58.21,58.48,57.97,97.8,30.22,0,0.02,13.73
"2020-10-19 09:00:00",676938,2.21,141,23.74,2.956,57.8,57.97,57.7,98.2,30.22,0,0.02,14.05
"2020-10-19 09:05:00",676939,1.275,107.9,27.16,1.972,57.76,57.89,57.7,98.7,30.22,0,0.02,14.33
"2020-10-19 09:10:00",676940,3.358,293.3,10,5.55,57.79,57.97,57.45,98.6,30.22,0,0.02,13.99
"2020-10-19 09:15:00",676941,1.217,314.5,27.59,3.403,57.37,57.45,57.32,99.1,30.22,0,0.02,13.9
"2020-10-19 09:20:00",676942,0.063,321.9,1.679,1.316,57.51,57.62,57.4,99.3,30.22,0,0.02,13.95
"2020-10-19 09:25:00",676943,2.024,270.1,23.62,3.403,57.84,58.13,57.59,99.4,30.22,0,0.02,13.68
"2020-10-19 09:30:00",676944,1.146,210.7,54.02,2.151,58.5,58.73,58.13,99,30.22,0,0.02,13.85
"2020-10-19 09:35:00",676945,2.569,98.9,42.15,5.193,58.4,58.48,58.32,98.2,30.22,0,0.02,13.68
"2020-10-19 09:40:00",676946,3.102,65.51,14.6,4.298,58.4,58.48,58.29,97.9,30.22,0,0.02,13.71
"2020-10-19 09:45:00",676947,2.643,101.3,24.74,3.523,59,59.59,58.43,98.4,30.22,0,0.02,13.68
"2020-10-19 09:50:00",676948,2.533,167.2,34.83,3.523,60.31,60.89,59.57,97.7,30.22,0,0.02,13.68
"2020-10-19 09:55:00",676949,2.479,213.2,43.02,5.282,61.58,62.15,60.89,96.8,30.22,0,0.02,13.68
"2020-10-19 10:00:00",676950,4.848,269.4,15.11,6.534,61.59,62.25,60.89,94.6,30.22,0,0.02,13.7
"2020-10-19 10:05:00",676951,4.279,260.6,12.18,5.55,60.4,60.89,59.89,95.4,30.22,0,0.02,13.73
"2020-10-19 10:10:00",676952,4.453,256.9,10.78,5.67,59.25,59.89,58.87,95.7,30.22,0,0.02,13.73
"2020-10-19 10:15:00",676953,3.644,258.7,14.03,4.775,58.89,59.13,58.7,96.9,30.22,0,0.02,13.69
"2020-10-19 10:20:00",676954,3.731,257.3,18.02,5.312,59.43,59.68,59.13,96.9,30.22,0,0.02,13.7
"2020-10-19 10:25:00",676955,3.37,264.1,22.4,4.387,59.67,59.76,59.54,96,30.22,0,0.02,13.73
"2020-10-19 10:30:00",676956,3.562,277,15.79,4.775,59.57,59.7,59.46,95.7,30.22,0,0.02,13.71
"2020-10-19 10:35:00",676957,2.94,279.2,21.95,4.03,59.92,60.22,59.54,96,30.22,0,0.02,13.69
"2020-10-19 10:40:00",676958,3.396,285.2,15.57,4.566,60.27,60.46,60.11,94.6,30.22,0,0.02,13.7
"2020-10-19 10:45:00",676959,3.628,289.5,16.73,4.864,60.75,61.06,60.46,93.9,30.22,0,0.02,13.69
"2020-10-19 10:50:00",676960,3.707,298.7,12.22,4.864,61.11,61.22,60.95,92.7,30.22,0,0.02,13.69
"2020-10-19 10:55:00",676961,3.651,269.4,14.46,6.057,61.2,61.27,61.11,91.5,30.22,0,0.02,13.7
"2020-10-19 11:00:00",676962,4.103,287.4,17.51,6.803,61.41,61.68,61.17,90.5,30.22,0,0.02,13.68
"2020-10-19 11:05:00",676963,4.914,281.2,15.07,6.534,61.78,61.93,61.68,89.6,30.22,0,0.02,13.69
"2020-10-19 11:10:00",676964,5.014,280.2,11.98,6.564,61.5,61.74,61.26,88.7,30.22,0,0.02,13.69
"2020-10-19 11:15:00",676965,5.007,279.8,14.41,6.743,61.32,61.43,61.16,88.9,30.22,0,0.02,13.69
"2020-10-19 11:20:00",676966,5.552,287.5,11.19,7.071,61.08,61.19,61,89,30.22,0,0.02,13.7
"2020-10-19 11:25:00",676967,5.625,289.3,11.56,7.25,61.03,61.11,60.89,89,30.22,0,0.02,13.69
"2020-10-19 11:30:00",676968,5.094,296,13.92,7.668,60.82,60.94,60.73,88.6,30.23,0,0.02,13.71
"2020-10-19 11:35:00",676969,5.825,303.1,20.29,8.38,60.53,60.79,60.35,88.2,30.23,0,0.02,13.71
"2020-10-19 11:40:00",676970,5.904,309.7,20.02,8.32,60.33,60.4,60.24,88.2,30.23,0,0.02,13.71
"2020-10-19 11:45:00",676971,4.971,289.1,15.02,6.862,60.28,60.37,60.21,88.5,30.23,0,0.02,13.71
"2020-10-19 11:50:00",676972,5.197,296.5,21.45,7.399,60.33,60.5,60.17,88.3,30.22,0,0.02,13.71
"2020-10-19 11:55:00",676973,4.544,287.9,12.47,6.147,60.52,60.68,60.33,88.2,30.22,0,0.02,13.71
"2020-10-19 12:00:00",676974,5.079,288.5,19.97,7.369,61.12,61.46,60.68,88.1,30.22,0,0.02,13.7
"2020-10-19 12:05:00",676975,6.12,301.9,17.6,9.04,61.42,61.52,61.33,86.3,30.22,0,0.02,13.7
"2020-10-19 12:10:00",676976,6.194,293.8,12.07,8.5,61.51,61.63,61.41,86.1,30.22,0,0.02,13.7
"2020-10-19 12:15:00",676977,6.537,308.5,17.59,8.2,61.58,61.72,61.5,85,30.22,0,0.02,13.7
"2020-10-19 12:20:00",676978,6.601,307.3,14.46,9.07,62.02,62.29,61.72,84,30.22,0,0.02,13.7
"2020-10-19 12:25:00",676979,6.712,308.2,18.46,9.78,62.39,62.6,62.22,83,30.22,0,0.02,13.7
"2020-10-19 12:30:00",676980,7.637,302.2,13.58,11.13,62.59,62.71,62.36,82.6,30.22,0,0.02,13.7
"2020-10-19 12:35:00",676981,6.757,296.6,13.09,8.8,62.29,62.41,62.17,83,30.22,0,0.02,13.7
"2020-10-19 12:40:00",676982,5.535,322.4,27.46,8.71,62.83,63.06,62.41,82.5,30.22,0,0.02,13.71
"2020-10-19 12:45:00",676983,6.053,308.8,25.75,9.28,63.18,63.28,63.06,80.8,30.22,0,0.02,13.71
"2020-10-19 12:50:00",676984,7.175,300.3,13.88,9.93,63.33,63.49,63.17,79.94,30.22,0,0.02,13.71
"2020-10-19 12:55:00",676985,8.25,299.2,9.71,10.95,63.05,63.25,62.91,79.77,30.22,0,0.02,13.72
"2020-10-19 13:00:00",676986,7.85,303.5,16.09,11.51,62.74,63,62.49,79.53,"NAN",0,0.02,13.72
"2020-10-19 13:05:00",676987,6.671,310.3,24.45,9.37,62.82,63.03,62.49,80.1,"NAN",0,0.02,13.73
"2020-10-19 13:10:00",676988,7.277,311,18.87,10.89,62.81,62.87,62.71,79.11,"NAN",0,0.02,13.73
"2020-10-19 13:15:00",676989,7.231,304.1,15.22,9.01,62.94,63.14,62.73,79.2,30.21,0,0.02,13.73
"2020-10-19 13:20:00",676990,7.773,304.4,16.96,10.32,63.06,63.17,62.95,79.01,30.21,0,0.02,13.74
"2020-10-19 13:25:00",676991,7.451,304.2,13.64,11.04,63.21,63.38,62.98,79.44,30.21,0,0.02,13.75
"2020-10-19 13:30:00",676992,7.92,305,13.82,11.54,62.99,63.3,62.46,78.91,30.21,0,0.02,13.75
"2020-10-19 13:35:00",676993,7.478,311.6,20.92,12.05,62.37,62.44,62.27,80.1,30.21,0,0.02,13.76
"2020-10-19 13:40:00",676994,7.519,306.3,19.06,10.65,62.46,62.63,62.41,80.3,30.21,0,0.02,13.77
"2020-10-19 13:45:00",676995,8.1,302.3,14.29,11.1,62.4,62.63,62.11,80,30.21,0,0.02,13.77
"2020-10-19 13:50:00",676996,8.39,300.2,12.1,11.37,62.06,62.19,61.95,81.2,30.21,0,0.02,13.78
"2020-10-19 13:55:00",676997,7.776,301.7,14.23,10.74,62.41,62.57,62.19,81,30.21,0,0.02,13.79
"2020-10-19 14:00:00",676998,9.29,301,14.42,12.71,62.22,62.55,61.98,80.8,30.21,0,0.02,13.8
"2020-10-19 14:05:00",676999,9.45,298.4,11.58,13.01,61.91,62.14,61.6,81.6,30.21,0,0.02,13.8
"2020-10-19 14:10:00",677000,9.02,297.8,10.03,12.44,61.49,61.65,61.33,82.5,30.21,0,0.02,13.8
"2020-10-19 14:15:00",677001,8.81,297.6,10.05,12.77,61.28,61.35,61.21,82.5,30.21,0,0.02,13.82
"2020-10-19 14:20:00",677002,8.52,298.1,11.65,11.48,61.4,61.59,61.32,82.2,30.2,0,0.02,13.82
"2020-10-19 14:25:00",677003,7.892,305.6,15.87,10.83,61.85,61.96,61.62,81,30.2,0,0.02,13.82
"2020-10-19 14:30:00",677004,8.39,300.8,11.08,11.45,61.78,61.96,61.66,80.4,30.2,0,0.02,13.82
"2020-10-19 14:35:00",677005,8.32,302.1,13.46,13.75,61.78,61.96,61.6,80.2,30.2,0,0.02,13.83
"2020-10-19 14:40:00",677006,9.23,300.9,13.19,13.01,61.85,61.95,61.65,79.99,30.2,0,0.02,13.83
"2020-10-19 14:45:00",677007,9.42,302.6,12.64,12.89,61.88,61.95,61.82,79.94,30.2,0,0.02,13.83
"2020-10-19 14:50:00",677008,11.07,299.2,10.82,14.44,61.42,61.84,61.14,80.2,30.2,0,0.02,13.82
"2020-10-19 14:55:00",677009,10.24,303.9,12.76,13.9,61.14,61.2,61.09,81.4,30.2,0,0.02,13.84
"2020-10-19 15:00:00",677010,9.78,307.2,13.88,13.36,61.21,61.3,61.11,81.7,30.2,0,0.02,13.85
"2020-10-19 15:05:00",677011,8.53,315.9,21.63,13.27,61.4,61.57,61.17,82.3,30.21,0,0.02,13.84
"2020-10-19 15:10:00",677012,9.07,321.9,21.83,14.5,61.66,61.79,61.54,82.6,30.21,0,0.02,13.86
"2020-10-19 15:15:00",677013,8.75,324,19.99,14.62,61.56,61.63,61.44,82.6,30.21,0,0.02,13.85
"2020-10-19 15:20:00",677014,10.11,329.8,20.57,14.94,61.37,61.52,61.22,82,30.21,0,0.02,13.87
"2020-10-19 15:25:00",677015,9.9,330.5,20.94,15.45,61.12,61.25,61.06,82.2,30.21,0,0.02,13.85
"2020-10-19 15:30:00",677016,9.63,328.5,20.85,15.18,61.05,61.11,60.98,81.9,30.21,0,0.02,13.87
"2020-10-19 15:35:00",677017,7.437,328.2,23.38,11.6,60.98,61.08,60.68,81.3,30.21,0,0.02,13.91
"2020-10-19 15:40:00",677018,6.475,342.4,20.88,10.08,60.49,60.68,60.24,81.5,30.21,0,0.02,13.91
"2020-10-19 15:45:00",677019,6.686,335.4,22.81,13.42,60.48,60.87,60.24,82.2,30.21,0,0.02,13.88
"2020-10-19 15:50:00",677020,8.23,327.1,21.49,13.04,61.04,61.11,60.84,81,30.21,0,0.02,13.87
"2020-10-19 15:55:00",677021,8.6,324.9,19.39,12.35,60.83,61.08,60.54,81.4,30.21,0,0.02,13.9
"2020-10-19 16:00:00",677022,8.58,334.3,22.27,13.54,60.19,60.57,59.96,83,30.21,0,0.02,13.92
"2020-10-19 16:05:00",677023,8.18,325.3,20.53,12.35,59.99,60.09,59.9,84.1,30.21,0,0.02,13.9
"2020-10-19 16:10:00",677024,7.285,338,22.75,13.87,60.07,60.11,60,84,30.21,0,0.02,13.9
"2020-10-19 16:15:00",677025,7.447,341.7,21.69,13.48,60.18,60.27,60.03,83.2,30.21,0,0.02,13.91
"2020-10-19 16:20:00",677026,8.37,348.3,16.82,14.29,60.08,60.19,60,82.2,30.21,0,0.02,13.92
"2020-10-19 16:25:00",677027,6.337,347.6,20.02,8.53,59.81,60,59.65,82.3,30.21,0,0.02,13.93
"2020-10-19 16:30:00",677028,6.021,348.4,24.05,9.76,59.54,59.65,59.46,82.8,30.21,0,0.02,13.96
"2020-10-19 16:35:00",677029,4.816,355.7,14.96,7.31,59.7,59.78,59.54,82.8,30.21,0,0.02,13.92
"2020-10-19 16:40:00",677030,3.045,14.69,13.5,4.536,59.96,60.1,59.78,82.7,30.21,0,0.02,13.95
"2020-10-19 16:45:00",677031,3.112,5.06,17.55,4.566,60.26,60.53,60.05,82.1,30.21,0,0.02,13.93
"2020-10-19 16:50:00",677032,2.503,358.1,29,3.105,60.75,60.95,60.53,81.3,30.21,0,0.02,13.93
"2020-10-19 16:55:00",677033,3.882,308.5,16.28,5.55,60.95,61.04,60.74,80.5,30.21,0,0.02,13.93
"2020-10-19 17:00:00",677034,5.114,328.3,21.41,8.8,60.48,60.75,60.18,81.2,30.21,0,0.02,13.97
"2020-10-19 17:05:00",677035,5.571,331.1,20.1,8.06,59.8,60.18,59.45,82.3,30.21,0,0.02,13.98
"2020-10-19 17:10:00",677036,5.64,335.9,20.36,8.5,59.21,59.48,58.93,83.5,30.21,0,0.02,13.64
"2020-10-19 17:15:00",677037,4.763,333.8,21.15,7.369,58.82,58.96,58.68,84.3,30.21,0,0.02,13.4
"2020-10-19 17:20:00",677038,4.818,342.1,22.12,7.608,58.57,58.68,58.46,84.4,30.21,0,0.02,13.32
"2020-10-19 17:25:00",677039,4.41,346,20.49,7.31,58.42,58.48,58.32,84.3,30.21,0,0.02,13.25
"2020-10-19 17:30:00",677040,5.513,349.6,16.13,7.936,58.32,58.35,58.27,83.8,30.21,0,0.02,13.19
"2020-10-19 17:35:00",677041,3.722,338.9,21.13,5.67,58.27,58.29,58.24,83.8,30.21,0,0.02,13.13
"2020-10-19 17:40:00",677042,3.774,328.9,25.05,4.745,58.16,58.27,58.05,84.1,30.21,0,0.02,13.09
"2020-10-19 17:45:00",677043,3.554,332,21.08,4.954,57.98,58.08,57.86,84.5,30.21,0,0.02,13.05
"2020-10-19 17:50:00",677044,3.755,333.7,19.07,5.64,57.78,57.89,57.68,84.8,30.21,0,0.02,13.02
"2020-10-19 17:55:00",677045,4.008,331,23.5,5.968,57.59,57.68,57.52,85,30.21,0,0.02,13
"2020-10-19 18:00:00",677046,4.399,344.6,18.88,6.833,57.48,57.52,57.43,85,30.21,0,0.02,12.99
"2020-10-19 18:05:00",677047,4.911,353.3,17.23,9.04,57.45,57.48,57.43,85.2,30.21,0,0.02,12.97
"2020-10-19 18:10:00",677048,5.153,349.7,15.46,7.757,57.37,57.43,57.32,85.4,30.21,0,0.02,12.97
"2020-10-19 18:15:00",677049,6.063,352.5,18.98,8.44,57.24,57.35,57.18,85.7,"NAN",0,0.02,12.96
"2020-10-19 18:20:00",677050,5.248,355.9,12.87,8.65,57.12,57.18,57.05,86.1,"NAN",0,0.02,12.96
"2020-10-19 18:25:00",677051,4.631,353.1,15.36,6.982,56.94,57.07,56.86,86.5,"NAN",0,0.02,12.95
"2020-10-19 18:30:00",677052,5.717,359.3,11.57,8.26,56.76,56.86,56.69,86.9,30.22,0,0.02,12.95
"2020-10-19 18:35:00",677053,3.825,12.52,10.89,5.193,56.57,56.69,56.48,87.2,30.21,0,0.02,12.94
"2020-10-19 18:40:00",677054,4.474,8.26,10.26,7.041,56.46,56.48,56.4,87.6,30.21,0,0.02,12.94
"2020-10-19 18:45:00",677055,4.216,7.341,8.77,5.312,56.35,56.42,56.29,87.6,30.21,0,0.02,12.94
"2020-10-19 18:50:00",677056,3.742,12.38,12.4,5.491,56.27,56.34,56.23,87.5,30.21,0,0.02,12.94
"2020-10-19 18:55:00",677057,3.789,5.497,12.07,4.745,56.2,56.26,56.13,87.4,30.21,0,0.02,12.93
"2020-10-19 19:00:00",677058,3.558,3.888,10.81,4.805,56.12,56.15,56.04,87.2,30.21,0,0.02,12.93
"2020-10-19 19:05:00",677059,2.602,355.1,14.41,3.552,55.99,56.04,55.94,87.2,30.22,0,0.02,12.93
"2020-10-19 19:10:00",677060,2.337,12.32,14.54,3.612,55.88,55.94,55.83,87.4,30.22,0,0.02,12.93
"2020-10-19 19:15:00",677061,1.423,33.97,12.78,1.912,55.54,55.83,55.17,87.2,30.22,0,0.02,12.92
"2020-10-19 19:20:00",677062,1.756,81.3,9.22,2.032,54.95,55.17,54.73,88.1,30.22,0,0.02,12.92
"2020-10-19 19:25:00",677063,2.145,98.3,8.72,2.688,54.57,54.73,54.41,89.1,30.22,0,0.02,12.92
"2020-10-19 19:30:00",677064,1.548,84.7,11.69,2.151,54.32,54.44,54.25,90.1,30.22,0,0.02,12.92
"2020-10-19 19:35:00",677065,1.428,90.4,15.89,2.21,54.09,54.25,54.04,90.7,30.22,0,0.02,12.92
"2020-10-19 19:40:00",677066,3.307,141.9,9.36,4.089,54,54.07,53.82,91.5,30.22,0,0.02,12.92
"2020-10-19 19:45:00",677067,3.138,132.4,9.38,4.149,53.73,53.82,53.71,92.3,30.22,0,0.02,12.92
"2020-10-19 19:50:00",677068,2.482,129.7,13.75,2.867,53.64,53.71,53.6,92.8,30.22,0,0.02,12.92
"2020-10-19 19:55:00",677069,2.759,141.9,5.621,3.135,53.53,53.63,53.39,93.1,30.22,0,0.02,12.92
"2020-10-19 20:00:00",677070,1.885,111.1,23.12,2.598,53.34,53.39,53.28,93.6,30.22,0,0.02,12.91
"2020-10-19 20:05:00",677071,2.493,93.5,15.85,3.373,53.34,53.39,53.28,94.1,30.22,0,0.02,12.91
"2020-10-19 20:10:00",677072,2.061,90.7,21.93,2.807,53.29,53.39,53.17,94.1,30.22,0,0.02,12.91
"2020-10-19 20:15:00",677073,2.256,100,13.52,2.688,53.15,53.17,53.09,94.5,30.22,0,0.02,12.91
"2020-10-19 20:20:00",677074,2.521,81.9,9.23,3.642,53.17,53.22,53.14,94.7,30.22,0,0.02,12.91
"2020-10-19 20:25:00",677075,4.089,70.21,5.218,4.835,53.09,53.17,52.96,94.8,30.22,0,0.02,12.91
"2020-10-19 20:30:00",677076,4.482,56.5,4.175,4.805,53.06,53.12,52.98,95.2,30.22,0,0.02,12.91
"2020-10-19 20:35:00",677077,4.337,51.66,2.741,4.864,53.13,53.17,53.06,95.5,30.22,0,0.02,12.91
"2020-10-19 20:40:00",677078,4.03,52.87,5.176,4.596,53.17,53.2,53.14,95.6,30.22,0,0.02,12.91
"2020-10-19 20:45:00",677079,3.812,50.56,6.609,4.358,53.17,53.17,53.17,95.7,30.22,0,0.02,12.9
"2020-10-19 20:50:00",677080,2.757,46.93,7.442,3.97,53.2,53.25,53.17,95.8,30.22,0,0.02,12.9
"2020-10-19 20:55:00",677081,1.975,44.75,10.94,2.36,53.12,53.17,53.06,95.7,30.22,0,0.02,12.9
"2020-10-19 21:00:00",677082,2.744,93.8,15.84,3.731,53.07,53.12,52.95,96,30.22,0,0.02,12.9
"2020-10-19 21:05:00",677083,3.725,124.6,13.95,4.03,52.73,52.98,52.41,95.5,30.22,0,0.02,12.9
"2020-10-19 21:10:00",677084,3.259,130.9,8.67,3.791,52.12,52.41,51.98,95.7,30.22,0,0.02,12.9
"2020-10-19 21:15:00",677085,4.23,109.1,4.569,4.775,51.96,52.03,51.84,96.2,30.22,0,0.02,12.9
"2020-10-19 21:20:00",677086,3.946,100.1,6.827,4.745,51.78,51.85,51.76,96.4,30.22,0,0.02,12.9
"2020-10-19 21:25:00",677087,4.211,84.2,9.72,4.656,51.83,51.87,51.76,96.7,30.22,0,0.02,12.9
"2020-10-19 21:30:00",677088,3.99,69.63,5.487,4.417,51.92,51.98,51.87,96.9,30.22,0,0.02,12.89
"2020-10-19 21:35:00",677089,3.541,70.3,6.672,4.298,52.03,52.06,51.98,97,30.22,0,0.02,12.89
"2020-10-19 21:40:00",677090,3.483,73.75,6.125,4,51.99,52.09,51.9,96.9,30.22,0,0.02,12.89
"2020-10-19 21:45:00",677091,3.316,72.15,6.042,3.791,51.89,51.95,51.87,97,30.22,0,0.02,12.89
"2020-10-19 21:50:00",677092,3.458,66.08,7.523,3.91,51.99,52.06,51.9,97.3,30.22,0,0.02,12.89
"2020-10-19 21:55:00",677093,3.456,80.1,10.32,3.97,51.99,52.06,51.87,97.1,30.22,0,0.02,12.89
"2020-10-19 22:00:00",677094,3.945,100.2,4.946,4.328,51.66,51.87,51.44,96.9,30.22,0,0.02,12.89
"2020-10-19 22:05:00",677095,4.117,108,2.631,4.387,51.42,51.44,51.38,97.3,30.22,0,0.02,12.89
"2020-10-19 22:10:00",677096,4.445,105.5,2.619,4.954,51.36,51.44,51.3,97.4,30.22,0,0.02,12.89
"2020-10-19 22:15:00",677097,4.721,110.9,2.215,4.984,51.29,51.33,51.22,97.5,30.22,0,0.02,12.89
"2020-10-19 22:20:00",677098,4.363,109.2,3.115,4.805,51.33,51.35,51.3,97.7,30.22,0,0.02,12.88
"2020-10-19 22:25:00",677099,4.102,100,5.455,4.686,51.21,51.33,51.11,97.5,30.23,0,0.02,12.88
"2020-10-19 22:30:00",677100,3.726,99,10.02,4.328,51.24,51.33,51.11,97.9,30.23,0,0.02,12.88
"2020-10-19 22:35:00",677101,3.503,86.1,7.17,4.417,51.34,51.41,51.33,97.9,30.23,0,0.02,12.88
"2020-10-19 22:40:00",677102,4.304,107.7,3.996,4.894,51.21,51.33,51,97.6,30.23,0,0.02,12.88
"2020-10-19 22:45:00",677103,3.746,91.6,9.51,4.417,51,51.03,50.98,97.8,30.23,0,0.02,12.88
"2020-10-19 22:50:00",677104,4.264,87.9,8.27,4.864,50.98,51,50.92,98,30.23,0,0.02,12.88
"2020-10-19 22:55:00",677105,4.823,81.5,4.513,5.759,51.04,51.11,51,98.2,30.23,0,0.02,12.88
"2020-10-19 23:00:00",677106,4.35,76.83,7.922,5.103,51.11,51.11,51.08,98.2,30.23,0,0.02,12.88
"2020-10-19 23:05:00",677107,4.008,71.68,7.7,4.924,51.2,51.22,51.11,98.3,30.23,0,0.02,12.88
"2020-10-19 23:10:00",677108,3.938,76.22,5.772,4.626,51.19,51.22,51.14,98.2,30.23,0,0.02,12.88
"2020-10-19 23:15:00",677109,3.611,86.2,5.606,4.208,51.2,51.22,51.14,98.3,30.23,0,0.02,12.87
"2020-10-19 23:20:00",677110,3.325,91.4,6.875,4.566,51.04,51.17,50.92,98.1,30.23,0,0.02,12.87
"2020-10-19 23:25:00",677111,2.887,102.2,6.794,3.523,50.81,50.95,50.68,98.1,30.23,0,0.02,12.87
"2020-10-19 23:30:00",677112,3.202,91.1,6.048,5.222,50.59,50.68,50.54,98.3,"NAN",0,0.02,12.87
"2020-10-19 23:35:00",677113,5.105,96.2,6.852,6.027,50.6,50.76,50.57,98.6,"NAN",0,0.02,12.87
"2020-10-19 23:40:00",677114,5.324,103.9,4.537,6.027,50.74,50.79,50.68,98.6,30.23,0,0.02,12.87
"2020-10-19 23:45:00",677115,4.636,97.5,7.769,5.729,50.79,50.79,50.79,98.6,30.23,0,0.02,12.87
"2020-10-19 23:50:00",677116,3.302,94.3,10.2,4.656,50.78,50.79,50.7,98.6,30.23,0,0.02,12.87
"2020-10-19 23:55:00",677117,3.946,88.4,3.103,4.656,50.77,50.79,50.7,98.6,30.23,0,0.02,12.87
"2020-10-20 00:00:00",677118,3.96,87.5,3.311,4.417,50.75,50.79,50.7,98.7,30.23,0,0,12.86
"2020-10-20 00:05:00",677119,3.928,89.2,12.44,5.043,50.79,50.84,50.76,98.7,30.23,0,0,12.86
"2020-10-20 00:10:00",677120,4.102,100.5,7.351,4.984,50.77,50.87,50.68,98.6,30.22,0,0,12.86
"2020-10-20 00:15:00",677121,5.049,95.1,4.753,6.505,50.6,50.68,50.57,98.6,30.22,0,0,12.86
"2020-10-20 00:20:00",677122,5.061,102.3,3.617,6.326,50.53,50.57,50.46,98.6,30.22,0,0,12.86
"2020-10-20 00:25:00",677123,5.338,104.4,4.114,6.505,50.52,50.57,50.46,98.7,30.22,0,0,12.86
"2020-10-20 00:30:00",677124,5.949,103.8,4.113,6.564,50.54,50.57,50.46,98.9,30.22,0,0,12.86
"2020-10-20 00:35:00",677125,5.933,107.5,4.701,7.012,50.57,50.6,50.57,98.8,30.22,0,0,12.86
"2020-10-20 00:40:00",677126,5.394,101.3,7.253,6.564,50.61,50.65,50.57,98.9,30.22,0,0,12.86
"2020-10-20 00:45:00",677127,5.286,93.7,5.197,6.087,50.69,50.79,50.6,99,30.22,0,0,12.86
"2020-10-20 00:50:00",677128,5.24,98,6.774,6.177,50.79,50.79,50.76,98.9,30.22,0,0,12.86
"2020-10-20 00:55:00",677129,5.46,93.9,7.284,6.117,50.85,50.89,50.79,99,30.22,0,0,12.86
"2020-10-20 01:00:00",677130,5.965,98.3,7.571,6.862,50.88,50.92,50.79,98.9,30.22,0,0,12.85
"2020-10-20 01:05:00",677131,5.905,98.3,6.286,6.624,50.73,50.81,50.65,98.7,30.22,0,0,12.85
"2020-10-20 01:10:00",677132,5.567,107.5,6.125,6.505,50.6,50.68,50.57,98.8,30.22,0,0,12.85
"2020-10-20 01:15:00",677133,5.395,110.1,8.43,7.25,50.54,50.57,50.51,98.9,30.22,0,0,12.85
"2020-10-20 01:20:00",677134,5.705,100.9,6.151,7.041,50.49,50.57,50.38,98.9,30.21,0,0,12.85
"2020-10-20 01:25:00",677135,5.225,99.9,5.23,6.296,50.27,50.38,50.16,98.8,30.21,0,0,12.85
"2020-10-20 01:30:00",677136,5.399,98.1,4.683,6.713,50.18,50.24,50.14,99,30.21,0,0,12.85
"2020-10-20 01:35:00",677137,5.685,103.7,8.28,7.399,50.17,50.24,50.14,99,30.22,0,0,12.85
"2020-10-20 01:40:00",677138,5.474,107.1,8.92,7.638,50.24,50.24,50.19,99.1,30.22,0,0,12.85
"2020-10-20 01:45:00",677139,5.411,102.4,5.841,7.071,50.14,50.24,50.03,98.9,30.21,0,0,12.84
"2020-10-20 01:50:00",677140,6.56,106.9,7.27,8.06,50.06,50.11,50.03,99,30.21,0,0,12.84
"2020-10-20 01:55:00",677141,6.281,112.3,6.25,7.101,50.1,50.14,50.03,99.1,30.21,0,0,12.84
"2020-10-20 02:00:00",677142,6.053,107.5,5.358,7.34,50.17,50.24,50.14,99.1,30.21,0,0,12.84
"2020-10-20 02:05:00",677143,6.848,113.3,7.397,8.56,50.24,50.24,50.14,99,30.22,0,0,12.84
"2020-10-20 02:10:00",677144,8.04,108.8,6.883,9.87,50.15,50.19,50.14,98.9,30.22,0,0,12.84
"2020-10-20 02:15:00",677145,7.202,104.1,5.537,8.92,50.21,50.24,50.14,99,30.21,0,0,12.84
"2020-10-20 02:20:00",677146,6.714,98.7,5.382,8.35,50.24,50.24,50.24,99,30.21,0,0,12.84
"2020-10-20 02:25:00",677147,6.074,104.8,5.863,7.369,50.24,50.24,50.22,98.9,30.21,0,0,12.84
"2020-10-20 02:30:00",677148,6.115,109.1,7.333,7.071,50.16,50.24,50.14,98.9,30.21,0,0,12.84
"2020-10-20 02:35:00",677149,7.24,103.2,5.26,8.62,50.06,50.14,50.03,98.9,30.21,0,0,12.83
"2020-10-20 02:40:00",677150,8.92,101.1,5.735,10.56,50.1,50.14,50.03,98.9,30.21,0,0,12.83
"2020-10-20 02:45:00",677151,8.54,98.5,3.802,9.58,49.99,50.14,49.92,98.6,30.2,0,0,12.83
"2020-10-20 02:50:00",677152,6.879,103.5,10.72,8.59,49.96,50.03,49.92,98.8,30.2,0,0,12.83
"2020-10-20 02:55:00",677153,5.167,106.5,9.29,6.415,49.97,50.03,49.92,98.8,30.2,0,0,12.83
"2020-10-20 03:00:00",677154,6.415,101.5,9.93,8.83,49.89,49.95,49.81,98.7,30.2,0,0,12.83
"2020-10-20 03:05:00",677155,7.685,99.7,4.841,8.86,49.8,49.81,49.76,98.7,30.2,0,0,12.83
"2020-10-20 03:10:00",677156,7.359,92.3,4.312,8.41,49.73,49.78,49.7,98.7,30.2,0,0,12.82
"2020-10-20 03:15:00",677157,6.999,103.3,5.374,8.44,49.63,49.7,49.57,98.6,30.21,0,0,12.82
"2020-10-20 03:20:00",677158,6.299,110,4.754,7.668,49.56,49.59,49.48,98.6,30.21,0,0,12.82
"2020-10-20 03:25:00",677159,8.05,105,7.031,9.46,49.49,49.59,49.37,98.5,30.2,0,0,12.82
"2020-10-20 03:30:00",677160,7.746,97.3,5.837,8.98,49.35,49.4,49.29,98.5,30.2,0,0,12.82
"2020-10-20 03:35:00",677161,8.68,93,5.183,9.84,49.39,49.45,49.32,98.7,30.2,0,0,12.81
"2020-10-20 03:40:00",677162,9.21,96.4,5.484,11.1,49.48,49.56,49.4,98.7,30.2,0,0,12.81
"2020-10-20 03:45:00",677163,8.36,95.4,7.1,10.2,49.53,49.59,49.48,98.4,30.2,0,0,12.81
"2020-10-20 03:50:00",677164,6.908,103.6,8.16,8.09,49.36,49.48,49.26,98.3,30.2,0,0,12.81
"2020-10-20 03:55:00",677165,7.207,97.3,6.519,8.23,49.25,49.31,49.17,98.3,30.2,0,0,12.81
"2020-10-20 04:00:00",677166,6.538,91.1,6.089,8.23,49.22,49.26,49.15,98.3,30.2,0,0,12.8
"2020-10-20 04:05:00",677167,6.476,97.6,4.949,7.548,49.14,49.18,49.09,98.2,30.2,0,0,12.8
"2020-10-20 04:10:00",677168,7.778,108.9,6.676,9.01,49.17,49.25,49.12,98.4,30.2,0,0,12.8
"2020-10-20 04:15:00",677169,8.75,111.3,6.922,10.41,49.21,49.25,49.14,98.2,30.19,0,0,12.8
"2020-10-20 04:20:00",677170,8.85,99.3,7.284,11.1,49.31,49.36,49.22,98.3,30.19,0,0,12.8
"2020-10-20 04:25:00",677171,8.48,93.2,5.281,9.52,49.23,49.36,49.14,98,30.18,0,0,12.8
"2020-10-20 04:30:00",677172,8.44,99.6,12.93,10.44,49.23,49.35,49.14,98.3,30.18,0,0,12.8
"2020-10-20 04:35:00",677173,7.459,95.3,12.35,8.89,49.42,49.46,49.35,98.3,30.18,0,0,12.8
"2020-10-20 04:40:00",677174,8.03,82.3,5.101,9.49,49.27,49.46,49.16,97.8,"NAN",0,0,12.8
"2020-10-20 04:45:00",677175,6.731,81,5.864,8.86,49.22,49.25,49.16,97.9,"NAN",0,0,12.79
"2020-10-20 04:50:00",677176,5.573,101.5,10.09,6.594,49.21,49.25,49.14,97.8,"NAN",0,0,12.79
"2020-10-20 04:55:00",677177,7.511,105.1,5.838,9.19,49.23,49.25,49.17,97.8,30.18,0,0,12.79
"2020-10-20 05:00:00",677178,7.971,102,5.906,9.73,49.25,49.28,49.25,97.8,30.18,0,0,12.79
"2020-10-20 05:05:00",677179,9.44,98,4.883,10.41,49.3,49.36,49.25,97.6,30.18,0,0,12.78
"2020-10-20 05:10:00",677180,9.18,105.6,4.178,11.04,49.3,49.38,49.25,97.6,30.18,0,0,12.78
"2020-10-20 05:15:00",677181,10.2,106,5.491,11.63,49.48,49.57,49.35,97.5,30.18,0,0,12.78
"2020-10-20 05:20:00",677182,9.72,102.2,6.071,11.19,49.57,49.6,49.52,97.3,30.19,0,0,12.78
"2020-10-20 05:25:00",677183,9.85,99.9,5.17,11.66,49.64,49.79,49.55,97.4,30.19,0,0,12.77
"2020-10-20 05:30:00",677184,7.618,106.8,6.552,9.67,49.71,49.79,49.68,97.1,30.19,0,0,12.77
"2020-10-20 05:35:00",677185,7.154,109.4,4.705,8.41,49.69,49.75,49.68,97,30.19,0,0,12.77
"2020-10-20 05:40:00",677186,7.278,101.2,6.312,9.16,49.83,49.91,49.72,97.2,30.19,0,0,12.77
"2020-10-20 05:45:00",677187,7.136,89.6,4.179,8.2,49.98,50.02,49.91,97,30.19,0,0,12.77
"2020-10-20 05:50:00",677188,7.443,89.3,4.433,8.41,50.03,50.08,50.02,96.9,30.19,0,0,12.76
"2020-10-20 05:55:00",677189,8.78,95.8,3.678,9.7,50.08,50.14,50.03,96.9,30.19,0,0,12.76
"2020-10-20 06:00:00",677190,9.2,95.2,4.284,10.74,50.14,50.16,50.11,96.7,30.19,0,0,12.76
"2020-10-20 06:05:00",677191,8.67,100.6,5.52,9.99,50.13,50.16,50.11,96.6,30.19,0,0,12.76
"2020-10-20 06:10:00",677192,9.58,101.1,5.739,11.01,50.15,50.19,50.14,96.6,30.19,0,0,12.75
"2020-10-20 06:15:00",677193,9.66,96.5,3.883,10.95,50.19,50.24,50.14,96.5,30.19,0,0,12.75
"2020-10-20 06:20:00",677194,9.79,97.2,3.17,11.07,50.14,50.16,50.11,96.3,30.19,0,0,12.75
"2020-10-20 06:25:00",677195,9.83,95.2,3.56,10.92,50.13,50.14,50.11,96.3,30.19,0,0,12.75
"2020-10-20 06:30:00",677196,9.59,102.3,3.476,10.8,50.14,50.19,50.14,96.3,30.19,0,0,12.74
"2020-10-20 06:35:00",677197,9.8,107.1,4.27,10.77,50.17,50.22,50.14,96.2,30.18,0,0,12.74
"2020-10-20 06:40:00",677198,9.98,98,6.252,11.04,50.13,50.14,50.11,96.1,30.18,0,0,12.74
"2020-10-20 06:45:00",677199,9.11,92,4.842,10.32,50.06,50.14,50,96.1,30.18,0,0,12.74
"2020-10-20 06:50:00",677200,8.26,88.2,5.258,9.96,50.04,50.14,49.97,96.3,30.18,0,0,12.75
"2020-10-20 06:55:00",677201,8.47,90.3,5.235,9.7,50.12,50.14,50.08,96.2,30.17,0,0,12.78
"2020-10-20 07:00:00",677202,8.95,95.9,2.892,10.11,50.1,50.14,50.03,96.1,30.17,0,0,12.83
"2020-10-20 07:05:00",677203,8.18,88.8,6.001,9.64,50.11,50.19,50.03,96.1,30.17,0,0,12.95
"2020-10-20 07:10:00",677204,7.299,83.7,5.221,9.13,50.27,50.38,50.14,96,30.17,0,0,13.19
"2020-10-20 07:15:00",677205,7.824,89.7,3.271,8.89,50.36,50.43,50.3,95.6,30.17,0,0,13.36
"2020-10-20 07:20:00",677206,8.82,91.9,3.042,9.87,50.49,50.57,50.35,95.6,30.17,0,0,13.6
"2020-10-20 07:25:00",677207,8.92,95.6,3.613,10.44,50.81,50.92,50.57,95.4,30.17,0,0,13.78
"2020-10-20 07:30:00",677208,7.868,99.6,4.72,9.58,50.8,50.89,50.76,94.9,30.17,0,0,13.64
"2020-10-20 07:35:00",677209,7.686,95.6,5.572,8.74,50.87,50.92,50.79,95.2,30.17,0,0,13.59
"2020-10-20 07:40:00",677210,8.57,106.8,4.732,9.31,50.97,51,50.92,95,30.17,0,0,13.56
"2020-10-20 07:45:00",677211,8.24,105.6,5.713,9.49,51.04,51.25,50.95,95.1,30.17,0,0,13.57
"2020-10-20 07:50:00",677212,8.09,100.9,4.406,9.52,51.35,51.44,51.22,94.9,30.18,0,0,13.6
"2020-10-20 07:55:00",677213,8.17,101.1,5.454,9.49,51.58,51.98,51.33,94.7,30.17,0,0,13.81
"2020-10-20 08:00:00",677214,7.976,105.7,6.168,9.46,52.3,52.52,51.95,94.2,30.17,0,0,13.89
"2020-10-20 08:05:00",677215,8.72,107.5,7.755,10.23,52.62,52.74,52.49,92.7,30.17,0,0,13.77
"2020-10-20 08:10:00",677216,7.817,98.4,7.03,9.16,52.25,52.49,51.98,92.3,30.17,0,0,13.73
"2020-10-20 08:15:00",677217,7.961,97,5.436,9.28,51.71,51.98,51.55,92.4,30.17,0,0,13.67
"2020-10-20 08:20:00",677218,7.477,93.9,6.432,8.74,51.72,52.36,51.46,93.2,30.17,0,0,13.74
"2020-10-20 08:25:00",677219,6.848,89.1,5.842,8.11,52.87,53.25,52.36,92.5,30.17,0,0,13.78
"2020-10-20 08:30:00",677220,6.582,92.2,4.983,8.38,53.27,53.59,53.17,90.9,30.18,0,0,13.71
"2020-10-20 08:35:00",677221,6.046,104.4,11.51,7.28,54.06,54.43,53.59,90.2,30.18,0,0,13.72
"2020-10-20 08:40:00",677222,5.252,114.9,12.74,6.594,54.85,55.23,54.4,89,30.18,0,0,13.72
"2020-10-20 08:45:00",677223,5.648,105.3,12.64,7.369,55.59,55.83,55.23,87.8,30.18,0,0,13.71
"2020-10-20 08:50:00",677224,6.858,105.1,7.479,8.06,56.14,56.37,55.83,86.6,30.18,0,0,13.71
"2020-10-20 08:55:00",677225,7.103,104.3,7.409,8.35,56.58,56.69,56.34,85.8,30.18,0,0,13.72
"2020-10-20 09:00:00",677226,7.605,99.5,6.045,8.77,55.96,56.49,55.52,85.1,30.17,0,0,13.75
"2020-10-20 09:05:00",677227,7.001,96.4,7.036,8.86,55.3,55.52,55.22,86.2,30.18,0,0,13.73
"2020-10-20 09:10:00",677228,6.477,91.1,6.704,7.787,56,56.69,55.23,86.7,30.18,0,0,13.69
"2020-10-20 09:15:00",677229,6.721,88,7.492,7.906,57.29,57.81,56.69,85.1,30.18,0,0,13.69
"2020-10-20 09:20:00",677230,7.352,89.6,6.62,9.99,57.96,58.21,57.75,82.9,30.17,0,0,13.7
"2020-10-20 09:25:00",677231,8.89,97.5,6.532,10.47,57.94,58.1,57.78,82.2,30.17,0,0,13.7
"2020-10-20 09:30:00",677232,8.75,99.9,4.735,9.9,57.78,57.89,57.67,82.1,30.17,0,0,13.7
"2020-10-20 09:35:00",677233,8.7,98.2,4.606,9.64,57.53,57.7,57.4,82.3,30.17,0,0,13.69
"2020-10-20 09:40:00",677234,7.948,91.5,4.898,9.55,57.59,57.83,57.4,83.4,30.17,0,0,13.71
"2020-10-20 09:45:00",677235,7.71,99.4,5.05,9.28,57.88,58.38,57.73,83,30.17,0,0,13.69
"2020-10-20 09:50:00",677236,5.744,101,8.82,7.161,58.94,59.68,58.38,82,30.17,0,0,13.69
"2020-10-20 09:55:00",677237,5.207,99.1,6.999,5.938,59.5,59.7,59.3,79.89,"NAN",0,0,13.72
"2020-10-20 10:00:00",677238,5.202,104.9,10.41,6.564,59.12,59.3,59,78.91,"NAN",0,0,13.71
"2020-10-20 10:05:00",677239,5.202,109.4,9.63,6.713,59.27,59.46,59.16,77.72,30.18,0,0,13.69
"2020-10-20 10:10:00",677240,5.507,115.2,11.07,6.892,59.71,59.9,59.46,77.16,30.17,0,0,13.71
"2020-10-20 10:15:00",677241,5.434,115.7,11.22,7.19,59.73,59.8,59.64,76.36,30.17,0,0,13.71
"2020-10-20 10:20:00",677242,5.332,116.3,14.17,6.922,60.12,60.97,59.67,77.06,30.17,0,0,13.68
"2020-10-20 10:25:00",677243,5.496,106.9,13.35,7.31,61.39,61.84,60.97,73.8,30.17,0,0,13.67
"2020-10-20 10:30:00",677244,5.544,120.1,10.55,7.101,61.91,62.06,61.81,72.76,30.16,0,0,13.68
"2020-10-20 10:35:00",677245,4.859,104.1,14.8,6.147,62.65,62.92,62.06,71.69,30.16,0,0,13.68
"2020-10-20 10:40:00",677246,4.99,98.6,10.27,6.475,62.62,62.82,62.52,68.96,30.16,0,0,13.67
"2020-10-20 10:45:00",677247,4.795,100.3,18.86,6.445,62.9,63.02,62.68,68.92,30.16,0,0,13.68
"2020-10-20 10:50:00",677248,4.279,120.5,14.49,5.699,62.98,63.13,62.83,69.2,30.16,0,0,13.67
"2020-10-20 10:55:00",677249,4.151,123.3,10.87,5.193,63.02,63.11,62.95,68.82,30.16,0,0,13.68
"2020-10-20 11:00:00",677250,2.962,117.7,21.3,4,63,63.17,62.9,67.93,30.15,0,0,13.67
"2020-10-20 11:05:00",677251,2.484,112.5,33.68,3.344,63.51,63.95,63.17,67.1,30.15,0,0,13.67
"2020-10-20 11:10:00",677252,3.446,261.3,45.15,5.938,64.16,64.25,63.95,65.75,30.15,0,0,13.68
"2020-10-20 11:15:00",677253,5.648,294.1,14.12,7.936,63.9,64.14,63.44,65.43,30.15,0,0,13.68
"2020-10-20 11:20:00",677254,7.542,300.6,6.729,9.37,62.91,63.44,62.33,65.96,30.15,0,0,13.67
"2020-10-20 11:25:00",677255,6.761,301.2,13.56,8.71,62.1,62.3,61.98,67.13,30.14,0,0,13.68
"2020-10-20 11:30:00",677256,6.407,311.3,17.58,8.35,62.17,62.41,62.06,67.11,30.15,0,0,13.68
"2020-10-20 11:35:00",677257,7.404,306.7,14.62,9.76,62.41,62.6,62.09,65.15,30.15,0,0,13.68
"2020-10-20 11:40:00",677258,6.948,307.2,13.35,9.9,61.94,62.11,61.76,64.88,30.15,0,0,13.68
"2020-10-20 11:45:00",677259,5.669,315,22.49,9.13,62.04,62.27,61.92,65.81,30.14,0,0,13.68
"2020-10-20 11:50:00",677260,6.766,303.6,12.61,8.68,62.23,62.38,61.98,65.8,30.14,0,0,13.69
"2020-10-20 11:55:00",677261,6.814,302.8,14.38,9.31,61.93,62.19,61.73,66.26,30.14,0,0,13.68
"2020-10-20 12:00:00",677262,6.199,327.1,23.54,8.47,62.52,62.79,62.17,66.11,30.14,0,0,13.68
"2020-10-20 12:05:00",677263,5.853,325.5,25.69,9.28,63.15,63.63,62.79,65.76,30.14,0,0,13.67
"2020-10-20 12:10:00",677264,7.071,307.3,20.03,10.77,63.43,63.76,62.95,65.46,30.13,0,0,13.69
"2020-10-20 12:15:00",677265,7.588,311.3,18.46,10.86,62.72,62.95,62.6,64.89,30.13,0,0,13.68
"2020-10-20 12:20:00",677266,7.23,328.8,23.04,12.26,62.18,62.6,61.84,64.41,30.13,0,0,13.7
"2020-10-20 12:25:00",677267,6.871,326.1,21.34,11.63,61.62,61.84,61.44,66.82,30.13,0,0,13.7
"2020-10-20 12:30:00",677268,6.262,328.3,22.97,10.02,61.56,62.09,61.35,67.88,30.13,0,0,13.69
"2020-10-20 12:35:00",677269,7.073,333.3,22.04,11.57,62.16,62.25,62.06,66.36,30.13,0,0,13.69
"2020-10-20 12:40:00",677270,7.679,330.4,21.74,12.68,62.12,62.27,61.87,64.47,30.13,0,0,13.7
"2020-10-20 12:45:00",677271,7.862,332.2,19.44,11.69,61.71,61.87,61.57,64.52,30.13,0,0,13.7
"2020-10-20 12:50:00",677272,5.694,322.8,26.74,9.73,61.77,62.22,61.54,66.46,30.13,0,0,13.71
"2020-10-20 12:55:00",677273,5.834,322.6,25.95,8.44,62.71,63.03,62.22,66.82,30.12,0,0,13.7
"2020-10-20 13:00:00",677274,6.58,322.9,24.59,9.22,63,63.06,62.95,65.94,30.12,0,0,13.71
"2020-10-20 13:05:00",677275,7.394,329.2,20.83,11.28,62.88,63.03,62.82,64.99,30.12,0,0,13.71
"2020-10-20 13:10:00",677276,6.105,328.7,24.28,8.62,63.12,63.36,62.82,65.37,30.12,0,0,13.72
"2020-10-20 13:15:00",677277,6.646,327.2,23.99,10.47,63.21,63.3,63.06,65.26,30.12,0,0,13.72
"2020-10-20 13:20:00",677278,7.954,328,20.88,12.65,62.84,63.14,62.52,64.17,30.11,0,0,13.73
"2020-10-20 13:25:00",677279,8.3,331.8,19.73,11.63,62.41,62.6,62.28,63.53,30.11,0,0,13.73
"2020-10-20 13:30:00",677280,8.53,328.5,19.49,13.15,62.32,62.39,62.28,63.35,30.11,0,0,13.74
"2020-10-20 13:35:00",677281,8.66,330.6,20.24,12.89,62.07,62.38,61.95,63.1,30.11,0,0,13.74
"2020-10-20 13:40:00",677282,9.21,327.1,20.27,13.09,61.78,61.98,61.57,63.86,30.11,0,0,13.77
"2020-10-20 13:45:00",677283,9.03,329.5,21.13,12.02,61.58,61.84,61.52,66.2,30.11,0,0,13.75
"2020-10-20 13:50:00",677284,7.069,328.9,24.83,12.32,62.33,62.82,61.84,66.35,30.11,0,0,13.76
"2020-10-20 13:55:00",677285,9.47,332.4,20.76,14.35,62.51,62.82,62.3,64.64,30.11,0,0,13.76
"2020-10-20 14:00:00",677286,7.606,336.8,21.33,12.17,62.25,62.38,62.17,66.39,30.11,0,0,13.77
"2020-10-20 14:05:00",677287,7.844,330.6,22.33,11.69,62.45,62.55,62.36,66.21,30.1,0,0,13.77
"2020-10-20 14:10:00",677288,7.999,330.5,21.26,12.05,62.5,62.6,62.33,66.81,30.1,0,0,13.78
"2020-10-20 14:15:00",677289,8.51,335.4,20.75,12.59,62.45,62.55,62.38,68.17,30.1,0,0,13.79
"2020-10-20 14:20:00",677290,7.553,331.5,23.55,12.08,62.53,62.6,62.41,68.84,30.1,0,0,13.79
"2020-10-20 14:25:00",677291,7.667,333.7,26.41,13.01,62.39,62.52,62.3,69.36,30.1,0,0,13.81
"2020-10-20 14:30:00",677292,8.14,335.9,25.42,14.44,62.46,62.55,62.33,70.78,30.1,0,0,13.81
"2020-10-20 14:35:00",677293,8.81,331.2,22.71,14.11,62.35,62.44,62.2,71.28,30.1,0,0,13.81
"2020-10-20 14:40:00",677294,9.75,332.9,21.63,15.09,62.09,62.2,61.95,71.02,30.09,0,0,13.83
"2020-10-20 14:45:00",677295,9.88,330.2,20.7,13.66,61.82,61.95,61.76,71.37,30.09,0,0,13.83
"2020-10-20 14:50:00",677296,8.91,333.8,23.9,14.17,61.96,62.09,61.76,71.1,30.09,0,0,13.83
"2020-10-20 14:55:00",677297,9.59,337.9,21.11,15.63,62.1,62.17,62,71.44,30.09,0,0,13.85
"2020-10-20 15:00:00",677298,8.63,337.7,21.22,12.35,62.19,62.33,62.06,71.23,30.09,0,0,13.86
"2020-10-20 15:05:00",677299,8.04,342,20.63,15.36,62.34,62.38,62.25,70.48,30.09,0,0,13.85
"2020-10-20 15:10:00",677300,8.18,337.4,25.66,14.17,62.23,62.39,62.11,70.54,"NAN",0,0,13.86
"2020-10-20 15:15:00",677301,7.785,334.1,23.11,13.3,62.34,62.39,62.25,69.46,"NAN",0,0,13.86
"2020-10-20 15:20:00",677302,10.14,341.1,18.21,15.18,62.08,62.28,61.87,68.35,30.09,0,0,13.86
"2020-10-20 15:25:00",677303,9.63,336,22.06,14.76,61.93,61.96,61.85,68.4,30.09,0,0,13.87
"2020-10-20 15:30:00",677304,10.22,338.9,21.47,16.82,61.83,61.93,61.74,67.77,30.09,0,0,13.87
"2020-10-20 15:35:00",677305,8.36,342.1,20.14,13.15,61.93,62.09,61.77,67.92,30.09,0,0,13.87
"2020-10-20 15:40:00",677306,8.75,342.7,20.17,14.2,62.13,62.2,62.01,67.74,30.09,0,0,13.88
"2020-10-20 15:45:00",677307,7.807,341.8,19.81,12.35,62.05,62.09,62.01,68.57,30.09,0,0,13.89
"2020-10-20 15:50:00",677308,7.979,350.8,19.29,11.66,62.1,62.28,62.04,68.65,30.09,0,0,13.87
"2020-10-20 15:55:00",677309,6.734,343.2,18.46,10.32,62.39,62.47,62.25,68.41,30.09,0,0,13.9
"2020-10-20 16:00:00",677310,7.277,344.1,16.37,12.23,62.3,62.44,62.2,68.3,30.08,0,0,13.89
"2020-10-20 16:05:00",677311,7.047,337.4,22.62,10.65,62.43,62.49,62.36,68.07,30.08,0,0,13.89
"2020-10-20 16:10:00",677312,4.853,331.8,22.85,7.518,62.57,62.74,62.38,68.41,30.08,0,0,13.9
"2020-10-20 16:15:00",677313,4.934,336.8,21.3,8.71,62.79,62.82,62.66,67.95,30.08,0,0,13.89
"2020-10-20 16:20:00",677314,4.284,327.9,25.96,7.459,62.65,62.74,62.57,68.4,30.07,0,0,13.91
"2020-10-20 16:25:00",677315,6.529,326.1,16.98,8.8,62.41,62.74,62.01,68.47,30.08,0,0,13.91
"2020-10-20 16:30:00",677316,5.941,331,18.81,9.01,61.7,62.01,61.44,69.78,30.08,0,0,13.91
"2020-10-20 16:35:00",677317,5.893,330,21.87,9.01,61.31,61.44,61.19,70.39,30.08,0,0,13.91
"2020-10-20 16:40:00",677318,4.816,327.8,21.39,8.2,61.19,61.25,61.11,70.83,30.08,0,0,13.95
"2020-10-20 16:45:00",677319,4.029,329.3,25.15,7.31,61.09,61.11,61,70.99,30.08,0,0,13.94
"2020-10-20 16:50:00",677320,4.978,329.4,19.3,7.399,60.81,61.06,60.65,71.4,30.07,0,0,13.94
"2020-10-20 16:55:00",677321,4.45,325.3,20.17,6.117,60.48,60.65,60.3,72.21,30.07,0,0,14.13
"2020-10-20 17:00:00",677322,4.055,322.2,19.37,5.729,60.11,60.32,59.83,73.05,30.07,0,0,14
"2020-10-20 17:05:00",677323,4.59,328.5,18.96,6.505,59.54,59.85,59.22,74.1,30.07,0,0,13.47
"2020-10-20 17:10:00",677324,4.164,327.1,19.66,5.849,59.02,59.22,58.89,75.11,30.07,0,0,13.34
"2020-10-20 17:15:00",677325,3.925,316.2,15.27,5.64,58.7,58.89,58.51,75.79,30.08,0,0,13.28
"2020-10-20 17:20:00",677326,4.972,327.5,20.03,9.58,58.34,58.51,58.22,76.77,30.08,0,0,13.22
"2020-10-20 17:25:00",677327,4.163,335.5,20.47,6.773,58.12,58.25,58,77.31,30.08,0,0,13.16
"2020-10-20 17:30:00",677328,3.169,333.9,22.73,5.222,57.87,58.02,57.73,77.61,30.07,0,0,13.11
"2020-10-20 17:35:00",677329,3.598,328.1,22.35,5.67,57.66,57.75,57.54,78.2,30.07,0,0,13.07
"2020-10-20 17:40:00",677330,5.191,345,16.17,8.32,57.51,57.56,57.48,78.84,30.07,0,0,13.04
"2020-10-20 17:45:00",677331,5.226,346.5,18.92,10.11,57.45,57.51,57.37,79.1,30.07,0,0,13.01
"2020-10-20 17:50:00",677332,6.329,349.7,15.2,9.01,57.33,57.37,57.27,79.27,30.07,0,0,12.99
"2020-10-20 17:55:00",677333,6.581,351.2,15.5,10.71,57.2,57.27,57.15,79.35,30.07,0,0,12.98
"2020-10-20 18:00:00",677334,6.013,354.7,11.3,8.92,57.08,57.15,57,79.62,30.07,0,0,12.97
"2020-10-20 18:05:00",677335,4.142,2.22,13.41,6.922,56.89,57.02,56.78,79.63,30.07,0,0,12.97
"2020-10-20 18:10:00",677336,3.826,13.61,14.42,5.371,56.61,56.8,56.48,80,30.07,0,0,12.96
"2020-10-20 18:15:00",677337,3.204,4.017,13.89,5.252,56.36,56.48,56.23,80.5,30.08,0,0,12.95
"2020-10-20 18:20:00",677338,3.355,12.87,11.68,4.924,56.05,56.23,55.94,80.8,30.08,0,0,12.95
"2020-10-20 18:25:00",677339,2.746,342.1,45.23,4.358,55.86,55.94,55.67,81,30.08,0,0,12.94
"2020-10-20 18:30:00",677340,3.792,353.9,21,7.369,55.55,55.67,55.5,81.5,30.09,0,0,12.94
"2020-10-20 18:35:00",677341,3.828,341.1,21.99,6.505,55.59,55.64,55.56,81.5,30.09,0,0,12.94
"2020-10-20 18:40:00",677342,3.372,356,21.69,5.968,55.68,55.72,55.61,81.6,30.08,0,0,12.94
"2020-10-20 18:45:00",677343,3.922,5.734,11.3,5.282,55.66,55.72,55.61,81.8,30.09,0,0,12.93
"2020-10-20 18:50:00",677344,2.889,14.24,11.65,5.133,55.61,55.67,55.5,82.1,30.09,0,0,12.93
"2020-10-20 18:55:00",677345,3.171,47.31,25.64,3.91,55.4,55.5,55.27,82.8,30.09,0,0,12.93
"2020-10-20 19:00:00",677346,3.209,70.4,6.449,3.91,54.96,55.29,54.66,83.7,30.09,0,0,12.93
"2020-10-20 19:05:00",677347,3.072,77.32,11.75,3.701,54.5,54.66,54.35,84.9,30.09,0,0,12.93
"2020-10-20 19:10:00",677348,3.074,53.01,14.06,3.761,54.21,54.35,54.13,86.1,30.09,0,0,12.93
"2020-10-20 19:15:00",677349,3.625,69.58,8.37,4.805,54.08,54.15,54.01,87.1,30.09,0,0,12.93
"2020-10-20 19:20:00",677350,3.554,73.59,7.604,4.566,53.95,54.04,53.82,87.6,30.09,0,0,12.93
"2020-10-20 19:25:00",677351,3.672,75.14,6.676,4.358,53.82,53.88,53.74,88.4,30.09,0,0,12.92
"2020-10-20 19:30:00",677352,4.024,75.29,6.788,4.805,53.66,53.77,53.55,89,30.09,0,0,12.92
"2020-10-20 19:35:00",677353,3.934,73.26,6.166,4.805,53.42,53.58,53.39,89.5,30.09,0,0,12.92
"2020-10-20 19:40:00",677354,3.667,73.81,15.03,4.596,53.35,53.39,53.28,90.1,30.09,0,0,12.92
"2020-10-20 19:45:00",677355,2.599,82.8,17.48,3.612,53.22,53.28,53.17,90.3,30.09,0,0,12.92
"2020-10-20 19:50:00",677356,2.108,88.7,17.19,2.777,53.15,53.28,52.95,90.2,30.09,0,0,12.92
"2020-10-20 19:55:00",677357,2.226,71.59,14.78,3.403,52.78,52.95,52.71,90.5,30.09,0,0,12.91
"2020-10-20 20:00:00",677358,2.774,76.11,7.835,3.851,52.61,52.71,52.52,91.1,30.09,0,0,12.91
"2020-10-20 20:05:00",677359,3.707,81.7,11.3,4.358,52.53,52.6,52.52,91.7,30.09,0,0,12.91
"2020-10-20 20:10:00",677360,4.226,92.5,3.691,5.014,52.43,52.52,52.28,91.9,30.09,0,0,12.91
"2020-10-20 20:15:00",677361,4.448,79.37,5.561,5.342,52.2,52.3,52.09,92.3,30.1,0,0,12.91
"2020-10-20 20:20:00",677362,4.658,82.7,5.852,5.461,52.06,52.17,51.98,92.6,"NAN",0,0,12.91
"2020-10-20 20:25:00",677363,4.497,79.16,6.749,5.222,51.94,51.98,51.87,93,"NAN",0,0,12.9
"2020-10-20 20:30:00",677364,4.186,86.1,3.658,4.864,51.92,51.98,51.87,93.3,"NAN",0,0,12.9
"2020-10-20 20:35:00",677365,4.572,81.5,3.801,5.55,51.83,51.87,51.76,93.5,30.1,0,0,12.9
"2020-10-20 20:40:00",677366,4.887,71.44,7.094,5.55,51.77,51.84,51.73,93.9,30.1,0,0,12.9
"2020-10-20 20:45:00",677367,3.591,85,20.11,4.775,51.84,51.87,51.76,94.1,30.1,0,0,12.9
"2020-10-20 20:50:00",677368,2.839,98.6,17.69,3.91,51.67,51.76,51.6,94.1,30.1,0,0,12.9
"2020-10-20 20:55:00",677369,3.117,98.1,5.031,3.523,51.42,51.63,51.3,94.1,30.1,0,0,12.9
"2020-10-20 21:00:00",677370,3.234,89.7,6.548,3.821,51.16,51.3,51,94.3,30.1,0,0,12.9
"2020-10-20 21:05:00",677371,3.505,85.4,9.48,4,50.93,51,50.89,94.6,30.1,0,0,12.9
"2020-10-20 21:10:00",677372,3.535,68.61,8.88,4.656,50.93,51.03,50.89,95.1,30.1,0,0,12.89
"2020-10-20 21:15:00",677373,4.514,64.17,6.196,5.282,51.12,51.19,51,95.3,30.1,0,0,12.89
"2020-10-20 21:20:00",677374,4.304,66.2,8.24,5.401,51.14,51.19,51.11,95.3,30.1,0,0,12.89
"2020-10-20 21:25:00",677375,3.54,102.5,21.02,4.447,51.15,51.22,51.06,95.3,30.1,0,0,12.89
"2020-10-20 21:30:00",677376,3.269,140.4,5.516,3.851,50.72,51.06,50.49,94.8,30.1,0,0,12.89
"2020-10-20 21:35:00",677377,3.129,102.1,14.3,4,50.58,50.68,50.46,95.7,30.1,0,0,12.89
"2020-10-20 21:40:00",677378,4.479,98.6,6.534,5.193,50.69,50.76,50.68,95.8,30.1,0,0,12.89
"2020-10-20 21:45:00",677379,3.449,97.1,7.552,4.238,50.65,50.7,50.57,95.6,30.1,0,0,12.88
"2020-10-20 21:50:00",677380,3.8,100.5,2.967,4.268,50.62,50.68,50.57,95.9,30.1,0,0,12.88
"2020-10-20 21:55:00",677381,4.388,97.1,2.512,4.984,50.68,50.73,50.65,95.9,30.1,0,0,12.88
"2020-10-20 22:00:00",677382,3.904,94.1,4.868,4.328,50.6,50.68,50.57,95.9,30.1,0,0,12.88
"2020-10-20 22:05:00",677383,4.345,76.9,5.335,5.163,50.64,50.79,50.54,96.3,30.1,0,0,12.88
"2020-10-20 22:10:00",677384,4.53,75.63,4.566,5.133,50.85,50.97,50.76,96.5,30.1,0,0,12.88
"2020-10-20 22:15:00",677385,4.021,75.46,10.63,5.014,50.98,51,50.95,96.3,30.1,0,0,12.88
"2020-10-20 22:20:00",677386,3.348,61.76,8.79,4.238,51.03,51.11,50.98,96.5,30.11,0,0,12.88
"2020-10-20 22:25:00",677387,3.807,88.7,8.81,4.298,51.07,51.11,51,96.4,30.11,0,0,12.88
"2020-10-20 22:30:00",677388,3.346,101.7,3.753,3.88,50.8,51,50.57,96.1,30.11,0,0,12.88
"2020-10-20 22:35:00",677389,2.983,104.7,5.93,3.403,50.56,50.57,50.54,96.4,30.1,0,0,12.88
"2020-10-20 22:40:00",677390,2.574,100.2,6.907,3.105,50.51,50.57,50.41,96.6,30.1,0,0,12.88
"2020-10-20 22:45:00",677391,2.518,107.1,11.83,3.045,50.31,50.41,50.24,96.6,30.11,0,0,12.87
"2020-10-20 22:50:00",677392,3.085,109.9,8.07,4.298,50.28,50.33,50.24,96.9,30.11,0,0,12.87
"2020-10-20 22:55:00",677393,4.407,114.9,6.762,5.133,50.12,50.24,50.03,96.7,30.11,0,0,12.87
"2020-10-20 23:00:00",677394,3.792,122.8,10.05,5.163,50.1,50.22,50.03,97.2,30.11,0,0,12.87
"2020-10-20 23:05:00",677395,3.738,123.6,6.592,4.715,50.22,50.24,50.13,97.1,30.11,0,0,12.87
"2020-10-20 23:10:00",677396,3.318,123.2,8.63,4.358,50.14,50.21,50.1,97.1,30.11,0,0,12.87
"2020-10-20 23:15:00",677397,3.437,107.5,14.88,5.55,50.13,50.18,50.12,97.2,30.11,0,0,12.87
"2020-10-20 23:20:00",677398,3.959,105.5,12.72,6.147,50.19,50.28,50.12,97.2,30.11,0,0,12.87
"2020-10-20 23:25:00",677399,3.525,98.7,14.36,4.417,50.19,50.23,50.12,97.4,30.11,0,0,12.87
"2020-10-20 23:30:00",677400,4.763,87.1,6.276,5.789,50.09,50.15,50.01,97.2,30.11,0,0,12.86
"2020-10-20 23:35:00",677401,5.023,90.5,6.846,6.266,50.02,50.06,50,97.4,30.11,0,0,12.86
"2020-10-20 23:40:00",677402,4.787,93.4,5.467,5.491,50.03,50.09,50,97.4,30.11,0,0,12.86
"2020-10-20 23:45:00",677403,4.495,82.8,5.999,5.431,50.11,50.23,50.03,97.6,30.11,0,0,12.86
"2020-10-20 23:50:00",677404,4.61,81.9,3.582,5.61,50.33,50.44,50.23,97.7,30.11,0,0,12.86
"2020-10-20 23:55:00",677405,4.961,80.9,6.09,6.147,50.35,50.42,50.31,97.4,30.11,0,0,12.86
"2020-10-21 00:00:00",677406,4.931,82.7,4.926,5.908,50.24,50.34,50.12,97.4,30.11,0,0,12.86
"2020-10-21 00:05:00",677407,4.676,77.01,6.901,5.64,50.08,50.12,50.01,97.5,30.11,0,0,12.86
"2020-10-21 00:10:00",677408,5.241,81.9,9.18,6.415,50.11,50.15,50.02,97.7,30.11,0,0,12.86
"2020-10-21 00:15:00",677409,3.938,90.7,6.607,4.894,50.08,50.12,50.01,97.6,30.11,0,0,12.86
"2020-10-21 00:20:00",677410,2.83,78.63,11.66,4.03,50.19,50.34,50.04,98.1,30.11,0,0,12.85
"2020-10-21 00:25:00",677411,4.184,74.54,6.609,5.312,50.18,50.34,50.12,97.8,30.11,0,0,12.85
"2020-10-21 00:30:00",677412,3.397,70.46,14.76,4.477,50.2,50.33,50.11,98.1,30.11,0,0,12.85
"2020-10-21 00:35:00",677413,3.177,92,7.275,3.672,50.26,50.33,50.2,98,30.11,0,0,12.85
"2020-10-21 00:40:00",677414,2.949,110.6,8.64,3.403,50.23,50.33,50.16,97.9,30.12,0,0,12.85
"2020-10-21 00:45:00",677415,1.877,113.8,15.36,2.658,50.06,50.22,49.68,97.7,30.12,0,0,12.85
"2020-10-21 00:50:00",677416,1.653,92.2,25.93,2.36,49.57,49.68,49.46,97.8,30.12,0,0,12.85
"2020-10-21 00:55:00",677417,2.274,88.4,9.05,3.254,49.56,49.57,49.51,98.2,30.12,0,0,12.84
"2020-10-21 01:00:00",677418,3.396,79.75,8.59,4.835,49.67,49.78,49.57,98.5,30.12,0,0,12.84
"2020-10-21 01:05:00",677419,4.157,73.23,9.73,4.805,49.83,49.89,49.75,98.4,30.12,0,0,12.84
"2020-10-21 01:10:00",677420,3.948,77.48,5.406,4.745,49.85,49.89,49.78,98.2,30.12,0,0,12.84
"2020-10-21 01:15:00",677421,3.621,72.85,8.78,4.149,49.72,49.78,49.67,98.3,30.12,0,0,12.84
"2020-10-21 01:20:00",677422,4.355,76.6,15.86,5.878,49.81,49.89,49.75,98.5,30.12,0,0,12.84
"2020-10-21 01:25:00",677423,3.617,84.8,13.63,4.835,49.86,49.89,49.78,98.4,30.12,0,0,12.84
"2020-10-21 01:30:00",677424,2.16,100,13.24,3.075,49.84,49.89,49.78,98.4,"NAN",0,0,12.84
"2020-10-21 01:35:00",677425,2.349,120.7,10.39,3.195,49.73,49.84,49.56,98.4,"NAN",0,0,12.83
"2020-10-21 01:40:00",677426,2.598,96.1,19.97,3.612,49.64,49.67,49.56,98.7,"NAN",0,0,12.83
"2020-10-21 01:45:00",677427,3.485,90.5,17.03,4.417,49.88,50,49.67,98.9,30.12,0,0,12.83
"2020-10-21 01:50:00",677428,4.771,70.17,13,5.998,49.83,49.94,49.78,98.5,30.12,0,0,12.83
"2020-10-21 01:55:00",677429,4.568,66.9,9.85,5.371,49.78,49.84,49.78,98.6,30.12,0,0,12.83
"2020-10-21 02:00:00",677430,4.402,79.75,12.43,5.67,49.7,49.78,49.67,98.5,30.12,0,0,12.83
"2020-10-21 02:05:00",677431,4.628,68.88,14.37,6.236,49.67,49.78,49.59,98.7,30.12,0,0,12.82
"2020-10-21 02:10:00",677432,3.125,109.3,21.47,4.447,49.89,49.92,49.78,98.8,30.12,0,0,12.82
"2020-10-21 02:15:00",677433,2.263,78.19,14.73,3.344,49.88,50,49.7,98.6,30.12,0,0,12.82
"2020-10-21 02:20:00",677434,1.688,117.9,16.93,3.075,49.66,49.73,49.56,98.6,30.12,0,0,12.82
"2020-10-21 02:25:00",677435,3.634,82.3,12.95,5.014,49.57,49.62,49.54,98.7,30.12,0,0,12.82
"2020-10-21 02:30:00",677436,3.983,76.76,11.17,4.864,49.45,49.56,49.24,98.4,30.12,0,0,12.82
"2020-10-21 02:35:00",677437,4.648,68.51,9.7,5.878,49.35,49.46,49.21,98.9,30.11,0,0,12.82
"2020-10-21 02:40:00",677438,4.323,67.18,9.65,5.64,49.47,49.54,49.43,98.8,30.11,0,0,12.81
"2020-10-21 02:45:00",677439,3.998,55.55,9.97,5.729,49.49,49.56,49.46,98.8,30.11,0,0,12.81
"2020-10-21 02:50:00",677440,4.503,82.2,15.76,6.266,49.59,49.67,49.51,98.9,30.11,0,0,12.81
"2020-10-21 02:55:00",677441,2.404,124.2,21.58,3.582,49.8,49.89,49.67,99,30.11,0,0,12.81
"2020-10-21 03:00:00",677442,1.878,152.7,14.84,2.449,49.75,49.84,49.65,98.7,30.11,0,0,12.8
"2020-10-21 03:05:00",677443,2.247,95.8,31.04,3.314,49.57,49.67,49.48,98.7,30.11,0,0,12.8
"2020-10-21 03:10:00",677444,3.855,59.07,8.33,5.491,49.44,49.54,49.37,98.7,30.11,0,0,12.8
"2020-10-21 03:15:00",677445,3.834,60.45,10.16,5.043,49.35,49.4,49.35,98.7,30.11,0,0,12.8
"2020-10-21 03:20:00",677446,4.757,58.25,9.73,5.67,49.29,49.35,49.24,98.6,30.12,0,0,12.8
"2020-10-21 03:25:00",677447,4.809,76.24,8.45,6.296,49.44,49.54,49.32,98.9,30.12,0,0,12.8
"2020-10-21 03:30:00",677448,4.697,65.24,7.061,5.58,49.47,49.54,49.46,98.6,30.12,0,0,12.8
"2020-10-21 03:35:00",677449,4.743,68.5,8.57,5.819,49.39,49.46,49.35,98.6,30.11,0,0,12.79
"2020-10-21 03:40:00",677450,3.382,91.3,29.57,5.371,49.29,49.35,49.21,98.5,30.11,0,0,12.79
"2020-10-21 03:45:00",677451,3.005,109.2,7.901,5.342,49.08,49.21,49.02,98.6,30.12,0,0,12.79
"2020-10-21 03:50:00",677452,5.435,112.1,5.639,6.236,48.91,49.08,48.78,98.5,30.11,0,0,12.79
"2020-10-21 03:55:00",677453,4.747,114.9,5.802,5.521,48.83,48.91,48.81,98.7,30.11,0,0,12.79
"2020-10-21 04:00:00",677454,3.443,130.8,15.2,4.775,48.93,49,48.91,98.8,30.11,0,0,12.78
"2020-10-21 04:05:00",677455,2.329,110.1,21.05,2.837,48.68,48.91,48.48,98.4,30.11,0,0,12.78
"2020-10-21 04:10:00",677456,3.275,74.11,13.32,4.745,48.49,48.56,48.48,98.8,30.11,0,0,12.78
"2020-10-21 04:15:00",677457,4.628,76.85,7.168,5.819,48.58,48.62,48.48,98.9,30.11,0,0,12.77
"2020-10-21 04:20:00",677458,4.612,77.01,7.847,5.64,48.61,48.7,48.56,98.9,30.12,0,0,12.77
"2020-10-21 04:25:00",677459,4.116,75.22,8.83,4.924,48.74,48.81,48.7,98.9,30.12,0,0,12.77
"2020-10-21 04:30:00",677460,4.639,64.11,6.184,5.938,48.73,48.81,48.7,98.8,30.12,0,0,12.77
"2020-10-21 04:35:00",677461,4.836,74.85,8.48,5.729,48.88,48.94,48.78,98.9,30.12,0,0,12.76
"2020-10-21 04:40:00",677462,5.071,75.31,6.383,5.729,48.87,48.91,48.78,98.5,30.12,0,0,12.76
"2020-10-21 04:45:00",677463,5.408,77.82,7.11,6.415,48.72,48.81,48.7,98.5,30.13,0,0,12.76
"2020-10-21 04:50:00",677464,5.202,85.6,4.708,6.057,48.69,48.72,48.64,98.5,30.12,0,0,12.76
"2020-10-21 04:55:00",677465,5.267,92.2,5.726,6.326,48.69,48.7,48.64,98.5,30.12,0,0,12.76
"2020-10-21 05:00:00",677466,5.849,98,5.418,6.594,48.71,48.78,48.64,98.6,30.13,0,0,12.75
"2020-10-21 05:05:00",677467,3.79,104.6,10.82,5.133,48.84,48.91,48.72,98.6,30.13,0,0,12.75
"2020-10-21 05:10:00",677468,5.352,95.2,5.378,6.475,48.87,48.94,48.81,98.4,30.13,0,0,12.75
"2020-10-21 05:15:00",677469,5.538,87.5,5.509,6.743,48.81,48.81,48.78,98.4,30.13,0,0,12.75
"2020-10-21 05:20:00",677470,6.023,84.5,5.781,7.012,48.78,48.81,48.75,98.4,30.13,0,0,12.74
"2020-10-21 05:25:00",677471,5.369,85,4.619,6.534,48.82,48.86,48.81,98.5,30.13,0,0,12.74
"2020-10-21 05:30:00",677472,4.409,89.9,12.26,5.819,48.92,49.02,48.81,98.5,30.13,0,0,12.74
"2020-10-21 05:35:00",677473,3.304,95.6,8.85,5.252,49.07,49.13,49.02,98.5,30.13,0,0,12.74
"2020-10-21 05:40:00",677474,5.054,82.4,5.495,6.385,49.08,49.13,49.02,98.3,30.13,0,0,12.74
"2020-10-21 05:45:00",677475,4.731,83.1,7.35,6.027,49.16,49.24,49.08,98.4,30.14,0,0,12.73
"2020-10-21 05:50:00",677476,5.829,76.42,8.67,6.624,49.21,49.24,49.13,98.2,30.14,0,0,12.73
"2020-10-21 05:55:00",677477,5.918,59.73,6.253,7.429,49.21,49.27,49.13,98.2,30.14,0,0,12.73
"2020-10-21 06:00:00",677478,5.855,45.91,7.371,7.638,49.25,49.33,49.21,98.1,30.14,0,0,12.73
"2020-10-21 06:05:00",677479,4.166,78.1,14.8,4.984,49.32,49.36,49.27,98.1,30.14,0,0,12.72
"2020-10-21 06:10:00",677480,5.579,93.5,7.598,7.101,49.36,49.5,49.28,98.3,30.14,0.01,0.01,12.72
"2020-10-21 06:15:00",677481,4.565,71.91,12.87,6.027,49.63,49.75,49.47,98.4,30.14,0,0.01,12.72
"2020-10-21 06:20:00",677482,5.634,132.5,10.85,7.28,49.7,49.75,49.59,98.1,30.15,0,0.01,12.72
"2020-10-21 06:25:00",677483,2.909,146.1,30.05,4.596,49.56,49.62,49.48,98.1,30.15,0,0.01,12.71
"2020-10-21 06:30:00",677484,2.175,191,17.77,2.807,49.59,49.62,49.56,98.1,30.15,0,0.01,12.71
"2020-10-21 06:35:00",677485,1.192,160.7,17.92,1.763,49.48,49.59,49.37,98,30.14,0,0.01,12.71
"2020-10-21 06:40:00",677486,1.899,107.9,22.01,2.717,49.43,49.48,49.38,98.1,30.15,0,0.01,12.71
"2020-10-21 06:45:00",677487,2.67,95.4,12.84,4.179,49.52,49.59,49.48,98.3,30.15,0,0.01,12.71
"2020-10-21 06:50:00",677488,4.242,75.27,6.389,5.133,49.56,49.59,49.51,98.1,"NAN",0,0.01,12.71
"2020-10-21 06:55:00",677489,4.887,91.6,25.11,6.027,49.57,49.61,49.48,98.2,30.15,0,0.01,12.73
"2020-10-21 07:00:00",677490,4.114,103.4,12.34,4.954,49.64,49.69,49.58,98.2,30.15,0,0.01,12.74
"2020-10-21 07:05:00",677491,4.395,84.3,4.403,5.64,49.59,49.61,49.56,98,30.16,0,0.01,12.76
"2020-10-21 07:10:00",677492,4.447,90,10.05,5.67,49.62,49.7,49.59,98.1,30.16,0,0.01,12.78
"2020-10-21 07:15:00",677493,4.516,106.6,11.76,5.699,49.71,49.78,49.7,98.1,30.16,0,0.01,12.81
"2020-10-21 07:20:00",677494,4.4,109.7,8.63,5.282,49.8,49.84,49.73,98,30.16,0,0.01,12.85
"2020-10-21 07:25:00",677495,4.003,115.1,8.65,5.401,49.89,49.94,49.81,98,30.16,0,0.01,12.92
"2020-10-21 07:30:00",677496,4.842,110.3,7.715,5.819,49.98,50.05,49.92,97.9,30.16,0,0.01,13.01
"2020-10-21 07:35:00",677497,5.911,104.9,7.339,7.668,50.05,50.11,50.03,97.8,30.16,0,0.01,13.11
"2020-10-21 07:40:00",677498,6.496,102.9,5.425,7.489,49.95,50.03,49.81,97.6,30.16,0,0.01,13.19
"2020-10-21 07:45:00",677499,5.344,102,4.195,6.564,49.69,49.81,49.59,97.5,30.16,0,0.01,13.25
"2020-10-21 07:50:00",677500,4.531,102.2,7.488,5.371,49.53,49.59,49.49,97.6,30.16,0,0.01,13.33
"2020-10-21 07:55:00",677501,3.609,107.1,7.526,4.477,49.98,50.68,49.51,98.3,30.16,0,0.01,13.76
"2020-10-21 08:00:00",677502,3.455,83.3,12.4,4.477,51.33,51.65,50.68,97.7,30.17,0,0.01,13.73
"2020-10-21 08:05:00",677503,4.772,96.3,8.83,5.789,51.79,51.98,51.65,96.2,30.17,0,0.01,13.73
"2020-10-21 08:10:00",677504,5.084,102.8,6.345,5.968,52.19,52.36,51.98,95.8,30.17,0,0.01,13.73
"2020-10-21 08:15:00",677505,5.423,114.3,8.44,6.594,52.58,52.85,52.36,95.2,30.17,0,0.01,13.73
"2020-10-21 08:20:00",677506,5.974,124.1,10.86,7.041,53.21,53.39,52.85,94.7,30.17,0,0.01,13.73
"2020-10-21 08:25:00",677507,6.198,100.8,7.406,7.28,53.63,53.85,53.28,93.9,30.17,0,0.01,13.78
"2020-10-21 08:30:00",677508,4.669,101.8,8.76,6.624,53.35,53.64,53.22,93.2,30.17,0,0.01,13.74
"2020-10-21 08:35:00",677509,3.789,94,11.48,4.686,53.74,54.07,53.44,93.6,30.17,0,0.01,13.72
"2020-10-21 08:40:00",677510,3.443,85.3,9.12,4.328,53.78,54.09,53.36,92.2,30.17,0,0.01,13.99
"2020-10-21 08:45:00",677511,3.442,75.35,10.35,4.536,53.22,53.36,53.01,93,30.18,0,0.01,13.92
"2020-10-21 08:50:00",677512,3.253,68.57,10.18,3.88,52.9,53.04,52.74,93.5,30.18,0,0.01,13.83
"2020-10-21 08:55:00",677513,2.339,83.7,11.73,5.431,52.86,52.94,52.74,94,30.18,0,0.01,13.8
"2020-10-21 09:00:00",677514,1.332,38.85,20.68,3.701,53,53.05,52.91,93.8,30.19,0,0.01,13.74
"2020-10-21 09:05:00",677515,3.532,319.6,51.09,7.697,52.9,52.99,52.8,93.4,30.19,0,0.01,13.63
"2020-10-21 09:10:00",677516,3.944,310.3,32.18,10.95,52.78,52.82,52.71,93.3,30.2,0,0.01,13.6
"2020-10-21 09:15:00",677517,1.816,15.52,78.88,3.612,52.82,52.98,52.69,93.7,30.19,0,0.01,13.74
"2020-10-21 09:20:00",677518,3.669,129.3,46.94,5.908,53.19,53.42,52.98,93.7,30.19,0,0.01,13.9
"2020-10-21 09:25:00",677519,4.333,113.2,27.5,7.876,53.38,53.55,53.25,92.9,30.19,0,0.01,14.14
"2020-10-21 09:30:00",677520,3.636,79.75,19.62,5.103,53.76,54.01,53.55,92.6,30.19,0,0.01,13.93
"2020-10-21 09:35:00",677521,3.071,79.33,19.09,4.507,54.15,54.42,53.9,91.6,30.19,0,0.01,13.77
"2020-10-21 09:40:00",677522,3.198,72.12,12.76,4.715,54.54,54.69,54.42,90.7,30.19,0,0.01,13.75
"2020-10-21 09:45:00",677523,3.353,80.1,14.55,4.984,54.83,54.93,54.69,89.8,30.19,0,0.01,13.75
"2020-10-21 09:50:00",677524,4.565,112.4,10.81,5.61,54.82,54.91,54.72,88.8,30.19,0,0.01,13.73
"2020-10-21 09:55:00",677525,4.103,99.2,16.3,4.894,55.12,55.42,54.88,88.6,30.19,0,0.01,13.71
"2020-10-21 10:00:00",677526,4.407,111.5,10.48,5.282,55.79,56.02,55.45,87.4,30.19,0,0.01,13.71
"2020-10-21 10:05:00",677527,5.128,140,6.918,6.743,55.8,56.04,55.61,86.6,30.19,0,0.01,13.72
"2020-10-21 10:10:00",677528,3.867,123.8,25.63,5.371,55.99,56.45,55.61,86.6,30.19,0,0.01,13.69
"2020-10-21 10:15:00",677529,2.739,126.9,25.37,3.94,57.23,57.54,56.48,85.3,30.19,0,0.01,13.72
"2020-10-21 10:20:00",677530,3.326,147.9,24.41,5.222,57.25,57.46,57.08,83.2,30.19,0,0.01,13.72
"2020-10-21 10:25:00",677531,3.37,80,36.09,5.849,57.28,57.94,56.98,82.9,30.19,0,0.01,13.69
"2020-10-21 10:30:00",677532,4.15,39.05,42.22,9.1,58.18,58.32,57.96,81.2,30.19,0,0.01,13.71
"2020-10-21 10:35:00",677533,7.545,336,23.39,10.83,57.97,58.27,57.81,76.69,30.19,0,0.01,13.7
"2020-10-21 10:40:00",677534,6.388,330.3,24.58,11.96,58.07,58.32,57.78,75.31,30.19,0,0.01,13.69
"2020-10-21 10:45:00",677535,8.39,334.6,23.02,13.93,58.28,58.46,58.08,72.34,30.19,0,0.01,13.68
"2020-10-21 10:50:00",677536,8.03,338.4,21.39,11.66,58.61,59.05,58.32,71.23,30.19,0,0.01,13.68
"2020-10-21 10:55:00",677537,7.334,332.2,25.67,11.78,59.18,59.32,59.03,70.65,30.19,0,0.01,13.68
"2020-10-21 11:00:00",677538,6.051,325.5,26.96,11.9,59.55,59.84,59.19,71.37,30.19,0,0.01,13.68
"2020-10-21 11:05:00",677539,6.254,320.6,25.69,10.74,59.92,60.08,59.78,70.9,30.19,0,0.01,13.68
"2020-10-21 11:10:00",677540,6.696,331.3,28.2,12.11,60.11,60.41,59.95,69.67,30.19,0,0.01,13.68
"2020-10-21 11:15:00",677541,7.285,336.8,24.23,11.45,60.19,60.38,59.95,68.18,30.19,0,0.01,13.68
"2020-10-21 11:20:00",677542,7.209,316.5,23.1,12.08,60.18,60.32,59.99,68.53,30.2,0,0.01,13.68
"2020-10-21 11:25:00",677543,8.46,330.5,22.83,13.36,60.23,60.43,60.05,68.12,30.2,0,0.01,13.67
"2020-10-21 11:30:00",677544,7.69,333.4,22.23,11.99,60.35,60.46,60.27,67.32,30.19,0,0.01,13.68
"2020-10-21 11:35:00",677545,7.745,318.7,21.22,13.12,60.41,60.54,60.24,67.4,30.19,0,0.01,13.67
"2020-10-21 11:40:00",677546,8.71,330.9,23.24,15.3,60.39,60.46,60.25,66.5,30.19,0,0.01,13.68
"2020-10-21 11:45:00",677547,8.95,322.8,23,13.24,60.08,60.25,59.98,66.55,30.19,0,0.01,13.67
"2020-10-21 11:50:00",677548,8.68,335.1,21.98,13.54,60.12,60.21,60.02,65.52,30.2,0,0.01,13.68
"2020-10-21 11:55:00",677549,8,332.5,24.43,14.71,60.31,60.54,60.1,64.63,"NAN",0,0.01,13.67
"2020-10-21 12:00:00",677550,8.11,337.7,25.19,13.18,60.37,60.59,60.21,64.26,"NAN",0,0.01,13.67
"2020-10-21 12:05:00",677551,8.54,332.3,23.13,15.99,60.46,60.64,60.32,62.5,"NAN",0,0.01,13.67
"2020-10-21 12:10:00",677552,9.15,341.7,21.13,15.57,60.42,60.76,60.19,60.7,30.2,0,0.01,13.67
"2020-10-21 12:15:00",677553,9.19,343.5,21.49,15.42,60.51,60.84,60.33,60.14,30.19,0,0.01,13.67
"2020-10-21 12:20:00",677554,10.19,349.2,16.25,17.69,60.1,60.43,59.84,59.11,30.19,0,0.01,13.68
"2020-10-21 12:25:00",677555,6.968,340.3,22.72,10.62,60.28,60.87,59.78,59.93,30.19,0,0.01,13.67
"2020-10-21 12:30:00",677556,10.76,342.6,22.51,17.96,60.89,61.3,60.08,58.66,30.19,0,0.01,13.71
"2020-10-21 12:35:00",677557,11.85,328.7,20.85,17.3,59.47,60.08,58.7,61.22,30.19,0,0.01,13.71
"2020-10-21 12:40:00",677558,10.41,329.3,24.52,17.09,58.35,58.67,57.86,64.87,30.2,0,0.01,13.74
"2020-10-21 12:45:00",677559,14.27,342.8,19.23,22.31,56.85,57.86,55.55,72.14,30.2,0.01,0.02,13.87
"2020-10-21 12:50:00",677560,10.31,3.153,13.7,18.07,54.94,55.55,54.62,78.22,30.2,0,0.02,13.72
"2020-10-21 12:55:00",677561,7.347,9.53,15.43,10.5,54.72,54.88,54.64,79.34,30.2,0,0.02,13.73
"2020-10-21 13:00:00",677562,6.023,4.211,13.84,8.53,55.32,56.05,54.87,77.94,30.2,0,0.02,13.7
"2020-10-21 13:05:00",677563,6.744,358.1,17.08,9.84,56.5,57.05,56.05,75.52,30.2,0,0.02,13.71
"2020-10-21 13:10:00",677564,7.169,351.4,17.32,10.32,57.45,57.78,57.02,73.54,30.2,0,0.02,13.7
"2020-10-21 13:15:00",677565,6.813,346.7,18.77,12.32,58.13,58.35,57.78,71.6,30.2,0,0.02,13.69
"2020-10-21 13:20:00",677566,9.89,354.1,12.38,16.05,58.29,58.38,58.21,69.39,30.19,0,0.02,13.7
"2020-10-21 13:25:00",677567,8.59,1.161,14.96,13.81,58.59,58.92,58.24,69.81,30.2,0,0.02,13.71
"2020-10-21 13:30:00",677568,9.47,341.9,23.1,13.99,59.03,59.22,58.92,67.32,30.2,0,0.02,13.7
"2020-10-21 13:35:00",677569,7.932,313.9,23.1,11.31,59.41,59.58,59.22,66.46,30.19,0,0.02,13.71
"2020-10-21 13:40:00",677570,7.919,337.1,20.82,13.84,59.49,59.58,59.4,65.66,30.19,0,0.02,13.71
"2020-10-21 13:45:00",677571,9.08,351.4,14.4,17.18,59.39,59.54,59.32,64.52,30.19,0,0.02,13.71
"2020-10-21 13:50:00",677572,8.66,334.9,23.76,16.91,59.78,60,59.43,61.77,30.19,0,0.02,13.73
"2020-10-21 13:55:00",677573,10.12,348,21.32,17.54,59.96,60.08,59.89,58.67,30.19,0,0.02,13.72
"2020-10-21 14:00:00",677574,10.8,340.7,20.99,17.78,59.99,60.12,59.79,57.33,30.19,0,0.02,13.73
"2020-10-21 14:05:00",677575,14.97,352.3,16.46,22.37,58.92,59.85,58.04,61.29,30.19,0,0.02,13.78
"2020-10-21 14:10:00",677576,14.02,354.3,16.4,21.36,57.87,58.05,57.69,67.22,30.2,0,0.02,13.73
"2020-10-21 14:15:00",677577,10.9,4.709,9.22,16.46,57.71,57.9,57.61,66.75,30.2,0,0.02,13.74
"2020-10-21 14:20:00",677578,9.69,4.176,12.42,13.81,58.05,58.32,57.9,64.97,30.2,0,0.02,13.76
"2020-10-21 14:25:00",677579,11.21,351.2,13.57,15.33,58.19,58.38,58.08,61.04,30.2,0,0.02,13.75
"2020-10-21 14:30:00",677580,9.35,357.7,11.13,14.88,58.37,58.62,58.08,61.27,30.2,0,0.02,13.77
"2020-10-21 14:35:00",677581,9.92,7.239,14.22,13.51,58.69,58.89,58.51,61.87,30.2,0,0.02,13.76
"2020-10-21 14:40:00",677582,7.499,351.3,21.5,15.18,59.07,59.38,58.76,62.26,30.2,0,0.02,13.78
"2020-10-21 14:45:00",677583,12.8,347.3,17.22,21.53,58.96,59.41,58.52,59.8,30.2,0,0.02,13.77
"2020-10-21 14:50:00",677584,9.78,344.9,18.45,14.47,58.78,58.91,58.52,60.73,30.2,0,0.02,13.78
"2020-10-21 14:55:00",677585,11.58,353.5,17.62,19.45,58.87,59.01,58.47,60.89,30.2,0,0.02,13.79
"2020-10-21 15:00:00",677586,11.7,349.3,21.89,22.37,58.41,58.5,58.29,61.61,30.2,0,0.02,13.78
"2020-10-21 15:05:00",677587,10.73,347.6,18.45,19.18,58.65,58.73,58.48,61.43,30.2,0,0.02,13.8
"2020-10-21 15:10:00",677588,10.53,356.2,14.27,14.29,58.73,58.91,58.65,60.88,30.2,0,0.02,13.81
"2020-10-21 15:15:00",677589,9.47,340.3,22.82,16.82,59.09,59.35,58.91,60.93,30.2,0,0.02,13.81
"2020-10-21 15:20:00",677590,12,348.6,24.52,21.21,59.17,59.37,58.69,57.44,30.2,0,0.02,13.82
"2020-10-21 15:25:00",677591,12.11,355.4,12.12,18.97,58.52,58.69,58.39,56.87,30.2,0,0.02,13.83
"2020-10-21 15:30:00",677592,9.01,341.4,20.43,13.63,58.66,58.86,58.4,57.95,30.2,0,0.02,13.85
"2020-10-21 15:35:00",677593,10.6,344,22.83,17.36,58.27,58.8,57.8,60.31,30.2,0,0.02,13.87
"2020-10-21 15:40:00",677594,13.82,357.8,12.42,20.97,57.65,57.82,57.57,61.25,30.2,0,0.02,13.86
"2020-10-21 15:45:00",677595,9.53,356.6,14.01,15.48,57.79,58.03,57.62,61.38,30.21,0,0.02,13.87
"2020-10-21 15:50:00",677596,11.89,351.5,15.03,16.7,57.94,58.08,57.81,59.98,30.21,0,0.02,13.86
"2020-10-21 15:55:00",677597,12.01,359.6,13.64,18.97,57.85,57.94,57.78,60.46,30.21,0,0.02,13.89
"2020-10-21 16:00:00",677598,11.23,354.7,17.66,17.33,57.58,57.86,57.29,60.93,30.21,0,0.02,13.88
"2020-10-21 16:05:00",677599,13.73,356.4,13.63,19.8,57.23,57.32,57.13,61.3,30.21,0,0.02,13.9
"2020-10-21 16:10:00",677600,10,357.2,10.96,14.44,57.14,57.16,57.08,60.97,30.21,0,0.02,13.9
"2020-10-21 16:15:00",677601,9.33,0.984,11.32,13.21,57.13,57.18,57.02,60.79,30.21,0,0.02,13.91
"2020-10-21 16:20:00",677602,10.56,3.973,12.65,17.93,57.07,57.16,56.97,59.17,30.21,0,0.02,13.91
"2020-10-21 16:25:00",677603,12.03,356.8,12.85,17.54,56.88,56.99,56.71,56.72,30.21,0,0.02,13.9
"2020-10-21 16:30:00",677604,10.75,355.3,17.59,16.49,56.5,56.71,56.4,57.54,30.21,0,0.02,13.95
"2020-10-21 16:35:00",677605,10.88,1.354,11.92,15.63,56.43,56.48,56.32,58.16,30.21,0,0.02,13.93
"2020-10-21 16:40:00",677606,9.68,5.191,11.41,14.05,56.2,56.37,56.07,58.71,30.21,0,0.02,13.93
"2020-10-21 16:45:00",677607,7.541,4.327,11.65,11.1,55.94,56.1,55.86,59.94,30.22,0,0.02,13.96
"2020-10-21 16:50:00",677608,8.15,1.74,11.28,11.9,55.72,55.88,55.45,60.61,30.21,0,0.02,13.83
"2020-10-21 16:55:00",677609,9.21,1.475,11.3,12.92,55.2,55.45,55.02,61.58,30.21,0,0.02,13.81
"2020-10-21 17:00:00",677610,8.96,5.984,13.12,13.24,54.91,55.02,54.75,62.06,30.21,0,0.02,13.65
"2020-10-21 17:05:00",677611,7.769,3.485,12.13,10.8,54.6,54.75,54.48,62.52,30.21,0,0.02,13.39
"2020-10-21 17:10:00",677612,7.053,10.92,13.94,11.63,54.36,54.48,54.25,62.78,"NAN",0,0.02,13.32
"2020-10-21 17:15:00",677613,6.527,12.59,12.42,10.95,54.14,54.25,54.05,62.99,"NAN",0,0.02,13.27
"2020-10-21 17:20:00",677614,5.382,14.41,14.06,7.608,53.94,54.05,53.77,63.66,"NAN",0,0.02,13.21
"2020-10-21 17:25:00",677615,5.312,15.68,10.78,7.22,53.66,53.77,53.55,63.76,30.21,0,0.02,13.15
"2020-10-21 17:30:00",677616,4.863,13.44,14.85,6.713,53.4,53.55,53.23,64.33,30.21,0,0.02,13.1
"2020-10-21 17:35:00",677617,4.813,9.52,11.93,6.743,53.16,53.25,53.04,64.82,30.22,0,0.02,13.06
"2020-10-21 17:40:00",677618,5.099,17.34,15.37,7.399,52.95,53.06,52.9,65.33,30.22,0,0.02,13.03
"2020-10-21 17:45:00",677619,4.259,17.64,10.72,6.415,52.83,52.9,52.78,65.57,30.22,0,0.02,13
"2020-10-21 17:50:00",677620,3.834,17.72,17.41,5.491,52.61,52.78,52.43,66.37,30.22,0,0.02,12.99
"2020-10-21 17:55:00",677621,5.047,12.62,13.91,6.684,52.4,52.46,52.31,66.9,30.22,0,0.02,12.98
"2020-10-21 18:00:00",677622,4.525,14,10.62,6.236,52.27,52.36,52.17,67.3,30.22,0,0.02,12.97
"2020-10-21 18:05:00",677623,4.55,15.44,10.1,8.53,52.18,52.2,52.11,67.49,30.22,0,0.02,12.96
"2020-10-21 18:10:00",677624,4.27,24.4,14.68,5.491,52.05,52.14,51.98,67.53,30.22,0,0.02,12.95
"2020-10-21 18:15:00",677625,4.706,37.24,8.24,6.833,51.99,52.06,51.95,67.89,30.22,0,0.02,12.95
"2020-10-21 18:20:00",677626,5.611,26.82,11.1,7.19,51.99,52.09,51.98,68.1,30.22,0,0.02,12.94
"2020-10-21 18:25:00",677627,4.282,22.01,11.72,5.908,51.96,52.09,51.87,68.57,30.22,0,0.02,12.94
"2020-10-21 18:30:00",677628,4.673,25.77,10.81,6.564,51.82,51.87,51.76,68.67,30.22,0,0.02,12.94
"2020-10-21 18:35:00",677629,4.611,32.01,10.08,6.475,51.76,51.84,51.63,68.96,30.22,0,0.02,12.93
"2020-10-21 18:40:00",677630,4.693,26.97,11.93,6.654,51.64,51.65,51.6,69.24,30.22,0,0.02,12.93
"2020-10-21 18:45:00",677631,5.309,28.11,13.52,7.459,51.7,51.76,51.65,68.73,30.23,0,0.02,12.93
"2020-10-21 18:50:00",677632,4.696,20.54,12.1,6.475,51.78,51.82,51.73,68.23,30.22,0,0.02,12.93
"2020-10-21 18:55:00",677633,4.63,19.16,11.16,7.071,51.69,51.79,51.57,68.63,30.22,0,0.02,12.93
"2020-10-21 19:00:00",677634,4.777,16,10.98,7.369,51.47,51.6,51.38,69.73,30.22,0,0.02,12.92
"2020-10-21 19:05:00",677635,4.777,10.57,10.22,6.475,51.29,51.41,51.18,70.61,30.22,0,0.02,12.92
"2020-10-21 19:10:00",677636,6.068,7.225,10.01,10.71,51.19,51.24,51.11,70.01,30.22,0,0.02,12.92
"2020-10-21 19:15:00",677637,4.941,3.303,9.71,8.59,51.22,51.32,51.1,70.14,30.23,0,0.02,12.92
"2020-10-21 19:20:00",677638,4.857,357.5,11,6.534,51,51.1,50.87,70.29,30.23,0,0.02,12.91
"2020-10-21 19:25:00",677639,5.769,352.2,13.38,8.2,50.92,50.98,50.87,69.99,30.23,0,0.02,12.91
"2020-10-21 19:30:00",677640,8.11,352.8,11.51,13.07,51.16,51.41,50.98,68.56,30.22,0,0.02,12.91
"2020-10-21 19:35:00",677641,8.54,345.9,17.25,13.81,51.58,51.71,51.41,67.3,30.22,0,0.02,12.91
"2020-10-21 19:40:00",677642,9.65,346.1,15.61,15.36,51.81,51.84,51.68,66.52,30.22,0,0.02,12.91
"2020-10-21 19:45:00",677643,8.7,346.1,17.84,13.96,51.88,52.03,51.82,66.01,30.22,0,0.02,12.91
"2020-10-21 19:50:00",677644,6.421,341.8,19.11,11.07,51.95,52.06,51.84,65.77,30.22,0,0.02,12.91
"2020-10-21 19:55:00",677645,5.249,335.6,23.88,8.23,51.67,51.84,51.52,66.31,30.22,0,0.02,12.91
"2020-10-21 20:00:00",677646,7.592,341.2,20.97,11.99,51.52,51.55,51.47,66.28,30.22,0,0.02,12.91
"2020-10-21 20:05:00",677647,6.843,0.851,13.02,9.4,51.59,51.63,51.52,66.47,30.23,0,0.02,12.91
"2020-10-21 20:10:00",677648,6.128,14.68,10.65,8.65,51.41,51.53,51.28,67.42,30.23,0,0.02,12.91
"2020-10-21 20:15:00",677649,5.598,42.11,14.84,8.06,51.11,51.28,50.98,69.09,30.23,0,0.02,12.91
"2020-10-21 20:20:00",677650,5.204,50.96,18.55,7.668,50.79,50.98,50.65,70.4,30.23,0,0.02,12.9
"2020-10-21 20:25:00",677651,5.444,45.82,17.24,9.7,50.74,50.87,50.65,69.96,30.23,0,0.02,12.9
"2020-10-21 20:30:00",677652,4.504,56.51,16.24,6.982,50.55,50.68,50.43,70.68,30.24,0,0.02,12.9
"2020-10-21 20:35:00",677653,4.882,40.05,16.55,8.44,50.4,50.44,50.33,71.07,30.24,0,0.02,12.9
"2020-10-21 20:40:00",677654,5.484,34.21,15.72,7.727,50.46,50.54,50.41,71.2,30.24,0,0.02,12.9
"2020-10-21 20:45:00",677655,5.507,27.72,15.04,7.966,50.65,50.76,50.54,70.92,30.24,0,0.02,12.9
"2020-10-21 20:50:00",677656,5.72,49.55,13.19,8.06,50.7,50.76,50.51,71.1,30.24,0,0.02,12.89
"2020-10-21 20:55:00",677657,7.086,72.83,11.77,9.43,50.16,50.54,49.7,73.57,30.24,0,0.02,12.9
"2020-10-21 21:00:00",677658,6.997,81.5,8.93,8.86,49.33,49.73,48.97,77.14,30.24,0,0.02,12.9
"2020-10-21 21:05:00",677659,6.787,83.3,13.66,9.25,48.55,49,48.26,79.15,30.24,0,0.02,12.9
"2020-10-21 21:10:00",677660,5.739,79.73,8.14,7.399,48.05,48.26,47.88,80.6,30.24,0,0.02,12.89
"2020-10-21 21:15:00",677661,6.094,93.4,7.658,7.131,47.91,47.94,47.83,81.3,30.24,0,0.02,12.89
"2020-10-21 21:20:00",677662,6.934,94.2,4.201,7.578,47.74,47.83,47.61,82.1,30.24,0,0.02,12.89
"2020-10-21 21:25:00",677663,6.753,103.5,3.708,7.518,47.52,47.61,47.4,83,30.25,0,0.02,12.89
"2020-10-21 21:30:00",677664,5.68,105.3,3.95,6.445,47.3,47.4,47.18,83.6,30.25,0,0.02,12.89
"2020-10-21 21:35:00",677665,6.111,104.2,5.528,7.101,47.17,47.23,47.07,83.8,30.25,0,0.02,12.89
"2020-10-21 21:40:00",677666,5.318,108,6.94,7.34,47.05,47.1,46.96,84.3,30.25,0,0.02,12.89
"2020-10-21 21:45:00",677667,5.631,92.1,6.98,7.369,46.79,46.96,46.62,84.6,30.25,0,0.02,12.89
"2020-10-21 21:50:00",677668,4.525,94,5.948,5.878,46.63,46.63,46.6,85.2,30.25,0,0.02,12.88
"2020-10-21 21:55:00",677669,6.681,96,4.787,8.14,46.44,46.63,46.3,85.4,30.25,0,0.02,12.88
"2020-10-21 22:00:00",677670,7.065,93.1,4.704,8.06,46.31,46.39,46.25,86.4,30.25,0,0.02,12.88
"2020-10-21 22:05:00",677671,4.963,89.3,15.34,6.385,46.17,46.31,46.09,86.7,30.25,0,0.02,12.88
"2020-10-21 22:10:00",677672,5.755,97.4,5.094,7.041,45.93,46.09,45.76,87.1,30.25,0,0.02,12.88
"2020-10-21 22:15:00",677673,7.097,106.5,6.847,8.44,45.54,45.77,45.32,87.4,30.25,0,0.02,12.88
"2020-10-21 22:20:00",677674,7.236,114.7,6.956,8.38,45.33,45.4,45.29,88.4,30.25,0,0.02,12.88
"2020-10-21 22:25:00",677675,6.617,109.2,9.82,7.787,45.39,45.43,45.32,89,"NAN",0,0.02,12.87
"2020-10-21 22:30:00",677676,6.987,100.6,3.787,7.906,45.25,45.32,45.18,88.9,"NAN",0,0.02,12.87
"2020-10-21 22:35:00",677677,6.95,102.5,4.398,7.876,45.13,45.21,45.09,89.1,30.25,0,0.02,12.87
"2020-10-21 22:40:00",677678,7.295,101.3,4.774,8.65,45.09,45.12,45.09,89.3,30.25,0,0.02,12.87
"2020-10-21 22:45:00",677679,7.224,99.6,5.157,8.68,45.18,45.22,45.08,89.7,30.25,0,0.02,12.87
"2020-10-21 22:50:00",677680,6.312,95.2,6.672,7.489,45.11,45.19,44.97,89.8,30.25,0,0.02,12.87
"2020-10-21 22:55:00",677681,5.628,101,7.407,6.833,44.92,44.97,44.82,90.1,30.25,0,0.02,12.87
"2020-10-21 23:00:00",677682,5.707,97.1,8.53,6.743,44.78,44.85,44.74,90.4,30.25,0,0.02,12.87
"2020-10-21 23:05:00",677683,5.315,114.7,9.55,6.505,44.72,44.77,44.65,90.7,30.26,0,0.02,12.87
"2020-10-21 23:10:00",677684,5.094,122,10.62,6.296,44.56,44.68,44.52,90.9,30.26,0,0.02,12.87
"2020-10-21 23:15:00",677685,5.855,123.7,6.975,7.548,44.45,44.52,44.41,91.4,30.26,0,0.02,12.87
"2020-10-21 23:20:00",677686,6.044,114.7,11.18,7.101,44.4,44.41,44.35,91.8,30.26,0,0.02,12.86
"2020-10-21 23:25:00",677687,6.707,108.7,7.906,7.876,44.4,44.41,44.33,92.2,30.26,0,0.02,12.86
"2020-10-21 23:30:00",677688,7.491,105.9,4.492,8.56,44.39,44.41,44.3,92.2,30.26,0,0.02,12.86
"2020-10-21 23:35:00",677689,7.461,100.5,6.656,8.89,44.37,44.41,44.3,92.3,30.26,0,0.02,12.86
"2020-10-21 23:40:00",677690,7.753,97.5,7.648,8.86,44.32,44.41,44.3,92.2,30.25,0,0.02,12.86
"2020-10-21 23:45:00",677691,7.567,92.9,4.914,8.83,44.3,44.35,44.3,92.1,30.25,0,0.02,12.86
"2020-10-21 23:50:00",677692,7.97,91.8,5.379,9.31,44.3,44.3,44.27,92,30.25,0,0.02,12.85
"2020-10-21 23:55:00",677693,7.957,89.3,5.209,8.95,44.3,44.3,44.25,92,30.25,0,0.02,12.85
"2020-10-22 00:00:00",677694,8.18,90,4.266,9.7,44.2,44.27,44.19,91.8,30.25,0,0,12.85
"2020-10-22 00:05:00",677695,8.49,95.8,4.918,9.58,44.2,44.27,44.14,91.9,30.25,0,0,12.85
"2020-10-22 00:10:00",677696,8.62,97.2,4.273,9.49,44.21,44.3,44.08,91.9,30.26,0,0,12.85
"2020-10-22 00:15:00",677697,8.08,96.7,3.178,8.95,44.03,44.08,43.98,91.6,30.25,0,0,12.85
"2020-10-22 00:20:00",677698,8.43,96.8,4.769,9.64,44,44.06,43.98,91.7,30.25,0,0,12.85
"2020-10-22 00:25:00",677699,8.19,98.5,4.547,9.25,43.96,44,43.87,91.4,30.25,0,0,12.84
"2020-10-22 00:30:00",677700,7.373,98.6,6.594,8.32,43.86,43.89,43.79,91.7,30.26,0,0,12.84
"2020-10-22 00:35:00",677701,7.905,102,5.895,9.1,43.88,43.98,43.81,92.2,30.26,0,0,12.84
"2020-10-22 00:40:00",677702,7.402,107.1,8.02,9.61,43.91,43.98,43.87,92.5,30.26,0,0,12.84
"2020-10-22 00:45:00",677703,6.192,120.3,11.38,7.638,43.62,43.98,43.32,92.2,30.26,0,0,12.84
"2020-10-22 00:50:00",677704,7.911,92,5.253,9.1,43.4,43.54,43.32,93.2,30.26,0,0,12.84
"2020-10-22 00:55:00",677705,7.613,93.2,6.901,8.86,43.56,43.65,43.54,93.5,30.26,0,0,12.84
"2020-10-22 01:00:00",677706,7.423,93.9,6.17,9.22,43.59,43.65,43.54,93.5,30.26,0,0,12.83
"2020-10-22 01:05:00",677707,5.991,132.1,12.47,7.548,43.28,43.54,43,93,30.26,0,0,12.83
"2020-10-22 01:10:00",677708,6.075,121.5,10.85,7.638,42.86,43,42.78,93.5,30.26,0,0,12.83
"2020-10-22 01:15:00",677709,6.912,92.8,11.44,9.58,42.89,43,42.78,94.1,30.26,0,0,12.83
"2020-10-22 01:20:00",677710,5.889,114.1,13.08,8.38,43.01,43.05,43,94.1,30.26,0,0,12.83
"2020-10-22 01:25:00",677711,6.862,105.1,12.31,8.83,43.09,43.13,43,94.2,30.26,0,0,12.82
"2020-10-22 01:30:00",677712,5.671,108,13.4,7.28,43.11,43.11,43.08,94.3,30.26,0,0,12.82
"2020-10-22 01:35:00",677713,6.092,102.9,11.8,8.09,43,43.11,42.89,94.2,30.26,0,0,12.82
"2020-10-22 01:40:00",677714,6.889,94.3,4.717,8.14,42.82,42.89,42.7,94.1,30.27,0,0,12.82
"2020-10-22 01:45:00",677715,7.467,97.3,5.348,8.8,42.78,42.84,42.73,94.1,30.27,0,0,12.82
"2020-10-22 01:50:00",677716,8.38,95.4,3.975,10.05,42.81,42.92,42.76,93.9,30.27,0,0,12.82
"2020-10-22 01:55:00",677717,7.471,92,7.594,9.4,43.1,43.22,42.92,94.1,30.27,0,0,12.82
"2020-10-22 02:00:00",677718,7.629,92,5.347,9.52,43.3,43.35,43.22,94,30.27,0,0,12.81
"2020-10-22 02:05:00",677719,8.03,101.6,5.427,9.49,43.34,43.43,43.22,93.7,30.27,0,0,12.81
"2020-10-22 02:10:00",677720,7.887,100.7,5.925,9.96,43.15,43.22,43.11,93.3,30.27,0,0,12.81
"2020-10-22 02:15:00",677721,7.548,98,7.319,9.31,43.11,43.16,43.08,93.4,30.27,0,0,12.81
"2020-10-22 02:20:00",677722,7.996,92.4,5.777,10.14,43.21,43.24,43.16,93.4,30.27,0,0,12.81
"2020-10-22 02:25:00",677723,8.45,88.9,5.958,10.05,43.2,43.32,43.11,93.2,30.27,0,0,12.81
"2020-10-22 02:30:00",677724,8.09,91.1,5.831,9.34,43.27,43.32,43.22,93.3,30.28,0,0,12.8
"2020-10-22 02:35:00",677725,8.03,96,7.534,9.31,43.05,43.22,42.89,92.7,30.28,0,0,12.8
"2020-10-22 02:40:00",677726,7.846,93.9,9.45,9.31,42.93,43,42.89,93.1,30.28,0,0,12.8
"2020-10-22 02:45:00",677727,7.772,95.3,7.327,9.04,42.88,42.95,42.78,92.9,30.28,0,0,12.8
"2020-10-22 02:50:00",677728,8.12,95.1,6.543,9.96,42.78,42.84,42.7,92.8,30.28,0,0,12.8
"2020-10-22 02:55:00",677729,7.271,90,6.022,9.31,42.71,42.78,42.67,92.8,30.28,0,0,12.8
"2020-10-22 03:00:00",677730,8.34,99.2,6,10.17,42.58,42.67,42.57,92.7,30.28,0,0,12.79
"2020-10-22 03:05:00",677731,7.759,103.9,7.009,9.58,42.56,42.57,42.46,92.7,30.28,0,0,12.79
"2020-10-22 03:10:00",677732,7.882,97.1,6.506,9.49,42.44,42.46,42.35,92.6,30.28,0,0,12.79
"2020-10-22 03:15:00",677733,7.23,91.5,7.927,8.92,42.46,42.48,42.43,92.9,30.28,0,0,12.78
"2020-10-22 03:20:00",677734,8.13,90.8,5.268,9.7,42.43,42.48,42.35,92.9,30.28,0,0,12.78
"2020-10-22 03:25:00",677735,8.53,95.5,5.695,9.93,42.29,42.35,42.24,92.8,30.28,0,0,12.78
"2020-10-22 03:30:00",677736,8.6,96.7,6.078,10.14,42.3,42.35,42.24,92.9,"NAN",0,0,12.78
"2020-10-22 03:35:00",677737,8.84,94.7,5.313,10.23,42.27,42.35,42.21,92.9,"NAN",0,0,12.77
"2020-10-22 03:40:00",677738,9.3,96.6,5.27,10.95,42.28,42.35,42.24,92.9,"NAN",0,0,12.77
"2020-10-22 03:45:00",677739,9.63,96.6,4.99,11.28,42.25,42.29,42.21,92.8,30.28,0,0,12.77
"2020-10-22 03:50:00",677740,10.11,99.4,5.07,12.23,42.27,42.35,42.21,92.8,30.28,0,0,12.77
"2020-10-22 03:55:00",677741,10.37,100.4,6.366,13.18,42.24,42.29,42.21,92.7,30.28,0,0,12.76
"2020-10-22 04:00:00",677742,9.65,97.7,9.36,11.84,42.21,42.24,42.13,92.5,30.28,0,0,12.76
"2020-10-22 04:05:00",677743,9.81,100.1,7.44,11.51,42.15,42.24,42.02,92.5,30.28,0,0,12.76
"2020-10-22 04:10:00",677744,10.07,105.9,5.995,11.51,42.06,42.16,42.02,92.7,30.28,0,0,12.76
"2020-10-22 04:15:00",677745,10.7,106.9,5.981,12.14,42.26,42.38,42.13,92.8,30.28,0,0,12.75
"2020-10-22 04:20:00",677746,10.26,108.2,4.442,12.08,42.35,42.4,42.29,92.4,30.28,0,0,12.75
"2020-10-22 04:25:00",677747,10.31,109.7,8.03,12.11,42.34,42.38,42.29,92.4,30.28,0,0,12.75
"2020-10-22 04:30:00",677748,11.66,105,3.913,12.86,42.28,42.35,42.24,92.3,30.28,0,0,12.74
"2020-10-22 04:35:00",677749,11.06,105,5.16,12.83,42.33,42.43,42.24,92.6,30.28,0,0,12.74
"2020-10-22 04:40:00",677750,11.4,103.6,4.983,13.04,42.32,42.35,42.24,92.3,30.28,0,0,12.74
"2020-10-22 04:45:00",677751,11.84,103.5,3.844,13.3,42.24,42.27,42.16,92.3,30.28,0,0,12.73
"2020-10-22 04:50:00",677752,11.43,101.5,5.693,13.09,42.27,42.35,42.24,92.1,30.28,0,0,12.73
"2020-10-22 04:55:00",677753,12.04,95.2,3.528,14.32,42.32,42.38,42.27,91.8,30.28,0,0,12.73
"2020-10-22 05:00:00",677754,12.07,99.4,5.607,14.05,42.29,42.35,42.24,91.5,30.29,0,0,12.73
"2020-10-22 05:05:00",677755,10.49,101.6,6.263,12.5,42.06,42.27,41.89,91.6,30.29,0,0,12.72
"2020-10-22 05:10:00",677756,9.08,105.7,6.873,10.35,41.73,41.91,41.59,91.6,30.29,0,0,12.72
"2020-10-22 05:15:00",677757,8.76,110.7,10.45,11.45,41.68,41.7,41.62,92.2,30.29,0,0,12.72
"2020-10-22 05:20:00",677758,10.95,102.2,5.231,13.12,41.65,41.81,41.59,92.4,30.29,0,0,12.71
"2020-10-22 05:25:00",677759,9.43,104.3,9.37,12.2,41.93,42.08,41.81,92.7,30.29,0,0,12.71
"2020-10-22 05:30:00",677760,10,97.2,7.367,12.32,41.99,42.05,41.89,92.5,30.29,0,0,12.71
"2020-10-22 05:35:00",677761,11.46,102.6,5.756,12.86,41.63,41.91,41.4,91.9,30.29,0,0,12.7
"2020-10-22 05:40:00",677762,11.52,95.9,6.395,13.36,41.3,41.45,41.16,92,30.29,0,0,12.7
"2020-10-22 05:45:00",677763,10.81,93.9,3.424,12.11,41.02,41.16,40.94,92,30.29,0,0,12.69
"2020-10-22 05:50:00",677764,10.28,88.7,4.225,11.9,40.96,41.02,40.94,92.4,30.29,0,0,12.69
"2020-10-22 05:55:00",677765,9.93,94,4.728,10.83,40.97,40.99,40.94,92.3,30.3,0,0,12.69
"2020-10-22 06:00:00",677766,10.57,96.7,3.366,11.84,40.95,40.99,40.94,92.3,30.3,0,0,12.69
"2020-10-22 06:05:00",677767,9.92,97.5,4.832,11.1,41.05,41.16,40.94,92.4,30.3,0,0,12.68
"2020-10-22 06:10:00",677768,10.63,101.5,4.281,12.17,41,41.05,40.94,92.2,30.3,0,0,12.68
"2020-10-22 06:15:00",677769,10.99,101,4.704,12.62,40.96,40.99,40.94,92.3,30.3,0,0,12.68
"2020-10-22 06:20:00",677770,10.78,103,5.06,12.59,40.9,40.97,40.83,92.2,30.3,0,0,12.67
"2020-10-22 06:25:00",677771,11.79,103.2,4.016,13.51,40.82,40.86,40.72,92.2,30.31,0,0,12.67
"2020-10-22 06:30:00",677772,11.78,99.2,4.078,13.12,40.83,40.88,40.8,92.3,30.31,0,0,12.67
"2020-10-22 06:35:00",677773,10.6,94,4.544,12.14,40.86,40.94,40.83,92.2,30.31,0,0,12.66
"2020-10-22 06:40:00",677774,9.93,96.2,5.353,12.02,40.82,40.86,40.72,92.2,30.31,0,0,12.66
"2020-10-22 06:45:00",677775,10,96.2,5.907,11.4,40.8,40.83,40.72,92.3,30.31,0,0,12.67
"2020-10-22 06:50:00",677776,10.13,95.6,5.009,11.54,40.84,40.91,40.83,92.2,30.31,0,0,12.67
"2020-10-22 06:55:00",677777,10.82,93.8,4.967,12.62,40.95,41.05,40.91,92.2,30.31,0,0,12.7
"2020-10-22 07:00:00",677778,10.49,98.7,5.42,12.11,41,41.05,40.94,91.9,30.31,0,0,12.83
"2020-10-22 07:05:00",677779,10.55,96.2,4.011,11.57,41.14,41.32,41.05,91.5,30.31,0,0,13.21
"2020-10-22 07:10:00",677780,10.9,96.9,4.243,12.41,41.41,41.48,41.29,90.9,30.31,0,0,13.71
"2020-10-22 07:15:00",677781,10.76,95.6,3.55,11.42,41.56,41.64,41.45,90.2,30.31,0,0,14.17
"2020-10-22 07:20:00",677782,10.25,97.8,4.612,11.81,41.66,41.81,41.59,89.9,30.31,0,0,13.79
"2020-10-22 07:25:00",677783,10.04,92.9,4.726,11.78,41.85,41.91,41.81,89.7,30.31,0,0,13.77
"2020-10-22 07:30:00",677784,9.87,90.5,5.394,12.74,41.92,41.97,41.91,89.4,30.32,0,0,13.78
"2020-10-22 07:35:00",677785,9.56,88.6,4.779,11.22,42.04,42.13,41.91,89.5,30.32,0,0,13.76
"2020-10-22 07:40:00",677786,9.58,91,5.31,11.96,42.22,42.27,42.1,89.2,30.32,0,0,13.74
"2020-10-22 07:45:00",677787,8.58,89.2,4.65,10.14,42.39,42.46,42.24,88.8,30.32,0,0,13.75
"2020-10-22 07:50:00",677788,8.01,87.4,5.024,9.99,42.5,42.68,42.35,88.6,30.32,0,0,13.74
"2020-10-22 07:55:00",677789,7.997,87.2,5.486,9.43,42.86,43.11,42.68,88.9,30.32,0,0,13.74
"2020-10-22 08:00:00",677790,7.391,84.8,7.018,9.16,43.26,43.37,43.09,88.7,30.32,0,0,13.74
"2020-10-22 08:05:00",677791,6.669,86.5,6.754,8.06,43.61,43.84,43.37,88.5,30.32,0,0,13.73
"2020-10-22 08:10:00",677792,7.017,95,7.617,8.14,43.96,44.14,43.81,87.5,30.33,0,0,13.74
"2020-10-22 08:15:00",677793,7.741,100.2,6.357,9.64,44.37,44.55,44.11,86.6,30.33,0,0,13.73
"2020-10-22 08:20:00",677794,7.707,97.9,5.821,9.1,44.73,44.96,44.55,86.1,30.33,0,0,13.73
"2020-10-22 08:25:00",677795,7.37,93.5,9.12,8.71,45.32,45.55,44.93,85.5,30.33,0,0,13.73
"2020-10-22 08:30:00",677796,7.707,92.3,5.989,8.8,45.58,45.66,45.53,84.5,30.33,0,0,13.73
"2020-10-22 08:35:00",677797,7.277,96.4,5.491,8.41,45.68,45.79,45.56,84,30.33,0,0,13.73
"2020-10-22 08:40:00",677798,7.094,95.2,7.903,8.38,45.98,46.15,45.79,83.6,30.33,0,0,13.73
"2020-10-22 08:45:00",677799,6.897,91.4,6.621,8.2,46.37,46.64,46.15,82.9,"NAN",0,0,13.72
"2020-10-22 08:50:00",677800,6.05,88.3,10.94,7.697,47.07,47.51,46.64,82.4,"NAN",0,0,13.72
"2020-10-22 08:55:00",677801,6.651,82.1,7.643,9.19,47.64,47.75,47.51,80.7,30.34,0,0,13.72
"2020-10-22 09:00:00",677802,6.749,77.24,8.88,9.07,47.96,48.18,47.75,79.71,30.34,0,0,13.72
"2020-10-22 09:05:00",677803,6.823,79.16,9.27,9.07,48.31,48.4,48.18,78.84,30.34,0,0,13.72
"2020-10-22 09:10:00",677804,7.309,79.46,7.918,9.52,48.47,48.62,48.4,77.98,30.34,0,0,13.71
"2020-10-22 09:15:00",677805,7.538,79.78,7.334,9.34,48.81,48.95,48.62,77.7,30.34,0,0,13.71
"2020-10-22 09:20:00",677806,7.437,81.2,5.18,9.1,49.15,49.34,48.95,77.06,30.34,0,0,13.71
"2020-10-22 09:25:00",677807,6.342,83.9,7.427,7.876,49.51,49.84,49.28,76.34,30.34,0,0,13.71
"2020-10-22 09:30:00",677808,5.907,84.9,7.569,7.697,50.21,50.59,49.84,76.23,30.34,0,0,13.71
"2020-10-22 09:35:00",677809,6.063,84.9,9.34,7.34,50.67,50.84,50.51,74.39,30.34,0,0,13.71
"2020-10-22 09:40:00",677810,5.757,86.8,13.49,8.29,50.83,51.09,50.6,73.92,30.34,0,0,13.7
"2020-10-22 09:45:00",677811,7.172,86.1,7.899,9.58,51.26,51.41,51.06,73.39,30.34,0,0,13.7
"2020-10-22 09:50:00",677812,7.728,86.1,6.01,9.99,51.52,51.71,51.36,73.13,30.34,0,0,13.7
"2020-10-22 09:55:00",677813,8.34,87.8,7.108,10.65,51.8,51.93,51.66,72.17,30.34,0,0,13.7
"2020-10-22 10:00:00",677814,7.768,92.7,7.03,9.52,52.1,52.44,51.9,71.77,30.34,0,0,13.7
"2020-10-22 10:05:00",677815,8.53,98.3,6.382,9.99,52.44,52.58,52.36,70.94,30.34,0,0,13.7
"2020-10-22 10:10:00",677816,7.641,99,8.14,9.84,52.75,53.04,52.47,70.63,30.34,0,0,13.7
"2020-10-22 10:15:00",677817,7.484,104.1,6.643,8.92,53.15,53.23,53.04,69.62,30.34,0,0,13.7
"2020-10-22 10:20:00",677818,6.735,107.6,9.2,8.86,53.4,53.65,53.1,68.96,30.34,0,0,13.69
"2020-10-22 10:25:00",677819,6.619,107.8,8.37,8.35,53.45,53.62,53.33,68.32,30.34,0,0,13.7
"2020-10-22 10:30:00",677820,6.407,109,10.42,7.996,53.59,53.69,53.36,68.31,30.34,0,0,13.69
"2020-10-22 10:35:00",677821,5.141,118.9,14.68,7.041,54.25,54.73,53.69,68.19,30.34,0,0,13.69
"2020-10-22 10:40:00",677822,5.257,114.1,13.67,6.922,54.89,55.07,54.71,66.54,30.34,0,0,13.69
"2020-10-22 10:45:00",677823,5.254,116,12.8,7.19,55.01,55.12,54.96,65.71,30.34,0,0,13.69
"2020-10-22 10:50:00",677824,4.394,130.1,14.48,5.61,55.17,55.45,54.96,65.58,30.34,0,0,13.69
"2020-10-22 10:55:00",677825,4.284,136.8,13.26,5.67,55.64,55.88,55.34,65.15,30.34,0,0,13.69
"2020-10-22 11:00:00",677826,3.295,156.3,20.97,4.149,56.09,56.53,55.83,64.98,30.34,0,0,13.69
"2020-10-22 11:05:00",677827,3.973,135.3,17.09,5.043,57.02,57.35,56.53,64.01,30.34,0,0,13.69
"2020-10-22 11:10:00",677828,3.607,153.6,15,4.626,57.24,57.35,57.18,62.47,30.34,0,0,13.69
"2020-10-22 11:15:00",677829,2.287,133.5,74.43,3.701,57.85,58.43,57.18,62.6,30.34,0,0,13.69
"2020-10-22 11:20:00",677830,5.009,268.6,25.81,7.817,58.63,58.78,58.32,60.44,30.33,0,0,13.68
"2020-10-22 11:25:00",677831,6.07,285.8,12.04,7.906,57.73,58.32,57.43,60.64,30.33,0,0,13.68
"2020-10-22 11:30:00",677832,6.708,300.5,7.643,8.44,57.25,57.54,57.09,61.26,30.33,0,0,13.68
"2020-10-22 11:35:00",677833,6.789,303.9,8.99,8.74,56.97,57.18,56.67,61.76,30.33,0,0,13.68
"2020-10-22 11:40:00",677834,8.25,297.5,6.16,10.05,56.35,56.69,56.07,61.65,30.33,0,0,13.68
"2020-10-22 11:45:00",677835,7.871,298.4,10.03,10.14,56.35,56.91,56.07,61.72,30.33,0,0,13.68
"2020-10-22 11:50:00",677836,8.03,296.4,12.22,11.16,56.69,56.91,56.45,59.74,30.33,0,0,13.68
"2020-10-22 11:55:00",677837,8.01,300.4,13.48,11.31,56.21,56.45,56.05,59.07,30.33,0,0,13.68
"2020-10-22 12:00:00",677838,7.618,307.7,19.29,11.25,56.6,56.78,56.32,58.27,30.33,0,0,13.67
"2020-10-22 12:05:00",677839,6.949,321.9,28.94,9.76,56.91,57.16,56.75,58.65,30.32,0,0,13.68
"2020-10-22 12:10:00",677840,7.578,315.7,23.4,10.47,57.38,57.48,57.16,58.85,30.32,0,0,13.67
"2020-10-22 12:15:00",677841,7.276,321.6,25.58,10.5,57.22,57.4,56.97,57.03,30.32,0,0,13.68
"2020-10-22 12:20:00",677842,6.794,324.8,25.39,11.01,57.11,57.37,56.97,56.06,30.32,0,0,13.68
"2020-10-22 12:25:00",677843,7.929,320.2,20.61,12.5,56.98,57.37,56.72,55.05,30.31,0,0,13.68
"2020-10-22 12:30:00",677844,8.47,327.6,25.61,12.86,56.86,57.16,56.72,55.76,30.31,0,0,13.68
"2020-10-22 12:35:00",677845,7.888,321.6,25.76,11.01,57.1,57.18,57,57.54,30.31,0,0,13.68
"2020-10-22 12:40:00",677846,6.9,323.2,26.38,12.29,57.5,57.75,57.13,56.94,30.31,0,0,13.68
"2020-10-22 12:45:00",677847,7.777,332.6,26.65,12.47,57.52,57.65,57.37,56.87,30.31,0,0,13.68
"2020-10-22 12:50:00",677848,8.88,331.9,20.06,13.21,57.46,57.56,57.27,55.65,30.3,0,0,13.68
"2020-10-22 12:55:00",677849,8.79,319.4,21.44,14.47,57.22,57.27,57.16,56.44,30.3,0,0,13.68
"2020-10-22 13:00:00",677850,8.86,328.6,21.93,14.2,57.16,57.27,57,56.01,30.3,0,0,13.69
"2020-10-22 13:05:00",677851,9.26,332.4,21.88,15.03,56.87,57.05,56.72,57.49,30.3,0,0,13.68
"2020-10-22 13:10:00",677852,10.48,330,20.4,18.28,56.85,57.1,56.51,59.92,30.3,0,0,13.69
"2020-10-22 13:15:00",677853,10.5,335.8,22.03,17.54,56.68,56.86,56.51,60.85,30.3,0,0,13.69
"2020-10-22 13:20:00",677854,10.66,329.7,23.42,16.14,56.68,56.83,56.48,60.9,30.3,0,0,13.68
"2020-10-22 13:25:00",677855,9.2,334.6,22.6,13.99,56.68,56.81,56.54,60.35,30.3,0,0,13.69
"2020-10-22 13:30:00",677856,8.94,337.9,23.08,15.99,56.98,57.16,56.78,58.34,30.3,0,0,13.69
"2020-10-22 13:35:00",677857,11.04,336.7,22.25,18.16,56.89,57.08,56.72,56.81,30.3,0,0,13.7
"2020-10-22 13:40:00",677858,10.6,336.7,22.66,17.3,56.85,57,56.72,55.53,30.3,0,0,13.69
"2020-10-22 13:45:00",677859,11.17,338.4,18.95,19.83,56.62,56.81,56.51,56.38,30.3,0,0,13.7
"2020-10-22 13:50:00",677860,11.25,339,22.53,19.03,56.58,56.72,56.4,57.2,30.3,0,0,13.7
"2020-10-22 13:55:00",677861,11.76,340.4,18.84,19.15,56.58,56.67,56.45,57.96,"NAN",0,0,13.7
"2020-10-22 14:00:00",677862,11.18,332.5,23.06,19.18,56.45,56.62,56.35,59.02,30.3,0,0,13.71
"2020-10-22 14:05:00",677863,9.93,336.9,20.99,14.71,56.78,56.89,56.56,57.2,"NAN",0,0,13.71
"2020-10-22 14:10:00",677864,9.74,337.9,25.63,15.51,56.94,57.08,56.83,57.56,30.29,0,0,13.72
"2020-10-22 14:15:00",677865,9.57,335.1,22.18,15.72,57.34,57.54,57.08,58.1,30.29,0,0,13.72
"2020-10-22 14:20:00",677866,9.62,338.3,21.21,14.71,57.51,57.62,57.46,57.26,30.29,0,0,13.73
"2020-10-22 14:25:00",677867,10.17,338.2,21.02,16.26,57.29,57.51,57.05,56.19,30.29,0,0,13.73
"2020-10-22 14:30:00",677868,9.36,334.2,24.17,16.64,57.45,57.59,57.37,55.87,30.29,0,0,13.74
"2020-10-22 14:35:00",677869,9.3,340.9,20.66,15.72,57.45,57.65,57.27,55.51,30.29,0,0,13.75
"2020-10-22 14:40:00",677870,9.14,337.3,21.86,14.91,57.65,57.7,57.59,53.93,30.29,0,0,13.75
"2020-10-22 14:45:00",677871,8.7,343.2,17.63,13.33,57.65,57.7,57.56,54.23,30.28,0,0,13.76
"2020-10-22 14:50:00",677872,8.36,336.2,21.01,13.51,57.68,57.75,57.59,54.31,30.28,0,0,13.77
"2020-10-22 14:55:00",677873,10.37,342.8,19.78,16.26,57.56,57.67,57.37,55.52,30.28,0,0,13.77
"2020-10-22 15:00:00",677874,11.34,345.2,17.75,16.97,57.18,57.37,57.05,57.12,30.28,0,0,13.78
"2020-10-22 15:05:00",677875,11.57,344.5,17.84,16.32,56.93,57.08,56.83,57.29,30.28,0,0,13.79
"2020-10-22 15:10:00",677876,11.66,344,15.44,16.08,56.89,56.94,56.86,57.06,30.28,0,0,13.79
"2020-10-22 15:15:00",677877,8.9,333.2,22.45,15.54,57.26,57.48,56.91,57.34,30.28,0,0,13.82
"2020-10-22 15:20:00",677878,9.3,337.8,21.79,14.05,57.56,57.65,57.46,56.08,30.28,0,0,13.8
"2020-10-22 15:25:00",677879,9.11,342.9,20.73,13.36,57.56,57.59,57.48,56.21,30.28,0,0,13.83
"2020-10-22 15:30:00",677880,8.82,338.3,20.74,14.76,57.56,57.65,57.48,56.78,30.28,0,0,13.83
"2020-10-22 15:35:00",677881,8.33,334.6,22.23,14.32,57.69,57.75,57.62,56.92,30.28,0,0,13.83
"2020-10-22 15:40:00",677882,8.46,344.9,19.79,15.18,57.74,57.78,57.7,57.2,30.28,0,0,13.84
"2020-10-22 15:45:00",677883,9.74,341.1,20.57,15.48,57.46,57.7,57.21,57.74,30.28,0,0,13.86
"2020-10-22 15:50:00",677884,10.07,342.5,18.03,16.61,56.99,57.24,56.78,58.31,30.27,0,0,13.88
"2020-10-22 15:55:00",677885,9.37,343.5,18.22,14.56,56.82,56.89,56.78,58.72,30.27,0,0,13.88
"2020-10-22 16:00:00",677886,10.17,350,19.74,14.11,56.72,56.91,56.5,58.95,30.27,0,0,13.89
"2020-10-22 16:05:00",677887,10.77,354.1,10.77,14.47,56.55,56.6,56.47,59.66,30.27,0,0,13.89
"2020-10-22 16:10:00",677888,10.7,351.1,14.05,15.24,56.54,56.62,56.48,60.78,30.27,0,0,13.89
"2020-10-22 16:15:00",677889,11.28,356.3,13.24,16.73,56.46,56.51,56.37,60.41,30.27,0,0,13.91
"2020-10-22 16:20:00",677890,11.58,357.7,9.72,15.39,56.33,56.43,56.24,60.79,30.27,0,0,13.91
"2020-10-22 16:25:00",677891,10.47,357.5,11.63,14.94,56.11,56.26,55.97,61.49,30.27,0,0,13.92
"2020-10-22 16:30:00",677892,9.47,357.6,14.93,14.97,55.88,55.99,55.78,63,30.27,0,0,13.93
"2020-10-22 16:35:00",677893,11.36,354.1,12.29,16.14,55.7,55.78,55.59,62.26,30.27,0,0,13.93
"2020-10-22 16:40:00",677894,11.83,353.4,11.32,17.09,55.51,55.61,55.42,61.87,30.27,0,0,13.93
"2020-10-22 16:45:00",677895,11.61,357.1,10.17,16.35,55.31,55.45,55.21,62.4,30.27,0,0,13.95
"2020-10-22 16:50:00",677896,11.43,352.9,12.77,15.36,55.12,55.23,54.96,62.97,30.27,0,0,13.97
"2020-10-22 16:55:00",677897,11.37,356.7,9.41,16.43,54.85,54.96,54.72,63.98,30.27,0,0,14
"2020-10-22 17:00:00",677898,11.34,356.1,9.83,15.21,54.52,54.75,54.31,64.81,30.27,0,0,13.94
"2020-10-22 17:05:00",677899,10.31,359,13.66,13.6,54.15,54.31,54.02,65.97,30.27,0,0,13.47
"2020-10-22 17:10:00",677900,10.66,354.4,12.44,15.51,53.91,54.04,53.8,66.52,30.27,0,0,13.36
"2020-10-22 17:15:00",677901,11.37,355.4,11.52,15.24,53.68,53.8,53.59,66.86,30.27,0,0,13.3
"2020-10-22 17:20:00",677902,11.56,354.5,11.4,15.57,53.5,53.62,53.42,67.32,30.27,0,0,13.23
"2020-10-22 17:25:00",677903,10.84,354.3,11.7,15.12,53.33,53.42,53.23,67.92,30.27,0,0,13.17
"2020-10-22 17:30:00",677904,10.83,353.5,11.62,16.32,53.15,53.23,53.04,68.39,30.27,0,0,13.12
"2020-10-22 17:35:00",677905,9.85,358.3,8.51,14.76,52.98,53.09,52.9,69.24,30.26,0,0,13.08
"2020-10-22 17:40:00",677906,10.38,358.3,11.06,15.33,52.84,52.9,52.79,69.55,30.26,0,0,13.04
"2020-10-22 17:45:00",677907,10.76,359.1,8.96,14.56,52.73,52.79,52.68,69.87,30.26,0,0,13.02
"2020-10-22 17:50:00",677908,10.48,357.9,9.19,15.96,52.6,52.68,52.54,70.2,30.27,0,0,13
"2020-10-22 17:55:00",677909,9.79,0.046,8.92,13.69,52.46,52.57,52.4,70.82,30.27,0,0,12.98
"2020-10-22 18:00:00",677910,11.35,358.5,10.36,15.54,52.38,52.43,52.31,70.78,30.26,0,0,12.97
"2020-10-22 18:05:00",677911,10.54,358.3,10.98,14.79,52.29,52.36,52.22,71.28,30.26,0,0,12.97
"2020-10-22 18:10:00",677912,11.31,358,9.58,16.32,52.26,52.3,52.22,71.15,30.27,0,0,12.96
"2020-10-22 18:15:00",677913,11.26,1.007,10.62,15.72,52.26,52.3,52.22,71.29,30.27,0,0,12.95
"2020-10-22 18:20:00",677914,11.45,0.941,10.76,16.7,52.27,52.3,52.19,71.09,30.26,0,0,12.95
"2020-10-22 18:25:00",677915,10.44,2.353,9.81,13.81,52.2,52.25,52.14,71.41,30.26,0,0,12.95
"2020-10-22 18:30:00",677916,10.72,6.696,8.92,15.78,52.11,52.19,52.09,71.67,30.26,0,0,12.94
"2020-10-22 18:35:00",677917,9.87,6.658,11.14,13.93,52.08,52.11,52.03,71.46,30.26,0,0,12.94
"2020-10-22 18:40:00",677918,9.06,8.53,10.54,12.08,52.05,52.09,51.98,71.61,30.27,0,0,12.94
"2020-10-22 18:45:00",677919,9,7.335,8.57,11.69,51.99,52.04,51.98,71.55,30.27,0,0,12.93
"2020-10-22 18:50:00",677920,9.34,6.56,10.39,12.83,51.98,52.01,51.98,71.4,30.27,0,0,12.93
"2020-10-22 18:55:00",677921,9.18,8.78,9.28,12.26,51.98,52.01,51.92,71.12,30.27,0,0,12.93
"2020-10-22 19:00:00",677922,9.11,9.98,9.48,12.89,51.9,51.98,51.87,70.88,30.27,0,0,12.93
"2020-10-22 19:05:00",677923,7.633,10.1,12.98,12.32,51.81,51.87,51.76,71.23,30.27,0,0,12.93
"2020-10-22 19:10:00",677924,7.773,8.4,8.36,10.35,51.75,51.76,51.68,71.29,"NAN",0,0,12.93
"2020-10-22 19:15:00",677925,7.822,10.01,9.88,11.81,51.66,51.71,51.65,71.26,"NAN",0,0,12.92
"2020-10-22 19:20:00",677926,7.234,11.84,10.97,10.26,51.65,51.65,51.6,71.21,"NAN",0,0,12.92
"2020-10-22 19:25:00",677927,7.958,18.94,10.95,11.87,51.63,51.68,51.57,71.16,30.26,0,0,12.92
"2020-10-22 19:30:00",677928,7.867,14.14,11.32,13.24,51.77,51.84,51.65,70.79,30.27,0,0,12.92
"2020-10-22 19:35:00",677929,6.924,14.42,12.47,9.04,51.77,51.84,51.73,70.94,30.27,0,0,12.92
"2020-10-22 19:40:00",677930,8.07,17.49,11.29,11.78,51.76,51.76,51.73,70.84,30.26,0,0,12.92
"2020-10-22 19:45:00",677931,7.799,20.5,10.42,11.16,51.77,51.84,51.73,70.69,30.26,0,0,12.91
"2020-10-22 19:50:00",677932,8.1,26.4,12.95,11.1,51.81,51.84,51.76,70.55,30.26,0,0,12.91
"2020-10-22 19:55:00",677933,6.959,29.98,11.13,9.34,51.8,51.87,51.76,70.37,30.26,0,0,12.91
"2020-10-22 20:00:00",677934,6.252,38.61,13.47,9.22,51.82,51.87,51.76,70.61,30.26,0,0,12.91
"2020-10-22 20:05:00",677935,4.248,55.12,13.23,6.027,51.5,51.76,51.22,71.13,30.26,0,0,12.91
"2020-10-22 20:10:00",677936,4.353,45.95,12.7,6.117,51.05,51.22,50.89,71.97,30.26,0,0,12.91
"2020-10-22 20:15:00",677937,4.474,82,26.74,5.878,50.77,50.89,50.57,73.08,30.26,0,0,12.91
"2020-10-22 20:20:00",677938,5.314,116.2,10.6,6.266,50.37,50.57,50.14,75.56,30.26,0,0,12.91
"2020-10-22 20:25:00",677939,6.588,126.2,7.756,7.787,50.01,50.16,49.89,76.96,30.25,0,0,12.91
"2020-10-22 20:30:00",677940,6.287,111.9,9.37,7.847,49.77,49.89,49.62,77.8,30.25,0,0,12.91
"2020-10-22 20:35:00",677941,6.49,90,8.83,8.86,49.55,49.67,49.49,77.82,30.25,0,0,12.9
"2020-10-22 20:40:00",677942,7.187,83.5,8.74,9.55,49.58,49.59,49.54,77.57,30.25,0,0,12.9
"2020-10-22 20:45:00",677943,7.273,74.43,7.01,9.76,49.52,49.59,49.29,78.9,30.25,0,0,12.9
"2020-10-22 20:50:00",677944,7.479,89.6,3.329,8.29,49.01,49.31,48.68,80.4,30.25,0,0,12.9
"2020-10-22 20:55:00",677945,7.317,89,2.734,8.32,48.5,48.71,48.35,80.8,30.24,0,0,12.9
"2020-10-22 21:00:00",677946,7.384,93.8,3.896,8.56,48.23,48.37,48.16,81.5,30.24,0,0,12.9
"2020-10-22 21:05:00",677947,7.621,97.9,5.528,9.07,48.06,48.16,48.05,81.9,30.24,0,0,12.9
"2020-10-22 21:10:00",677948,7.977,106,4.188,8.92,48.04,48.07,47.97,82.3,30.24,0,0,12.9
"2020-10-22 21:15:00",677949,8.71,98.9,4.374,9.7,47.92,47.99,47.83,82.7,30.24,0,0,12.9
"2020-10-22 21:20:00",677950,8.88,93.2,3.93,9.7,47.83,47.86,47.83,83.1,30.24,0,0,12.89
"2020-10-22 21:25:00",677951,8.75,93.3,4.501,9.46,47.83,47.86,47.78,83.7,30.24,0,0,12.89
"2020-10-22 21:30:00",677952,7.974,87.6,5.487,9.61,47.74,47.83,47.69,83.7,30.24,0,0,12.89
"2020-10-22 21:35:00",677953,6.828,86.4,3.809,8.03,47.73,47.78,47.72,83.8,30.25,0,0,12.89
"2020-10-22 21:40:00",677954,6.637,89,4.324,7.459,47.67,47.72,47.61,84.2,30.25,0,0,12.89
"2020-10-22 21:45:00",677955,7.628,96.1,4.918,8.74,47.56,47.61,47.5,84.8,30.25,0,0,12.89
"2020-10-22 21:50:00",677956,9.82,104.5,3.74,11.34,47.5,47.5,47.42,85.5,30.25,0,0,12.89
"2020-10-22 21:55:00",677957,11.32,106.2,2.595,12.29,47.24,47.42,47.1,86,30.24,0,0,12.89
"2020-10-22 22:00:00",677958,12,102.4,4.033,12.89,47.03,47.12,46.96,86.7,30.24,0,0,12.89
"2020-10-22 22:05:00",677959,12.34,95.9,4.033,13.48,46.97,47.04,46.94,86.8,30.24,0,0,12.88
"2020-10-22 22:10:00",677960,10.99,90.5,2.819,12.56,46.92,47.04,46.74,86.4,30.24,0,0,12.88
"2020-10-22 22:15:00",677961,9.55,85.7,2.629,11.42,46.69,46.77,46.58,86.3,30.24,0,0,12.88
"2020-10-22 22:20:00",677962,9.81,79.24,3.736,11.48,46.63,46.74,46.55,86.1,30.24,0,0,12.88
"2020-10-22 22:25:00",677963,8.71,83.6,3.308,10.17,46.78,46.84,46.74,85.5,30.24,0,0,12.88
"2020-10-22 22:30:00",677964,8.22,88.2,3.749,9.28,46.7,46.77,46.6,85.1,30.24,0,0,12.88
"2020-10-22 22:35:00",677965,8.68,95,4.481,10.02,46.58,46.65,46.49,84.8,30.24,0,0,12.87
"2020-10-22 22:40:00",677966,9.7,93,4.309,11.31,46.52,46.6,46.51,85.1,30.24,0,0,12.87
"2020-10-22 22:45:00",677967,9.48,85.3,2.444,10.95,46.52,46.61,46.41,85.1,30.24,0,0,12.87
"2020-10-22 22:50:00",677968,9.69,88.8,3.172,10.65,46.35,46.42,46.22,85.7,30.24,0,0,12.87
"2020-10-22 22:55:00",677969,10.11,92.2,1.916,10.92,46.17,46.28,46.09,86.3,30.24,0,0,12.87
"2020-10-22 23:00:00",677970,9.55,97.8,5.111,10.26,46.05,46.09,45.95,86.8,30.23,0,0,12.87
"2020-10-22 23:05:00",677971,9.02,97,4.213,10.2,45.77,45.95,45.54,87.1,30.23,0,0,12.87
"2020-10-22 23:10:00",677972,7.997,88.7,5.929,10.02,45.39,45.55,45.17,87.4,30.23,0,0,12.87
"2020-10-22 23:15:00",677973,8.38,78.94,5.659,10.29,45.06,45.2,44.99,88.4,30.23,0,0,12.87
"2020-10-22 23:20:00",677974,7.671,82.5,4.937,9.25,45.1,45.13,45.08,89.1,30.23,0,0,12.86
"2020-10-22 23:25:00",677975,6.695,89,3.642,7.847,45.03,45.11,44.89,89,30.23,0,0,12.86
"2020-10-22 23:30:00",677976,6.607,99,4.557,7.548,44.81,44.89,44.77,88.8,30.23,0,0,12.86
"2020-10-22 23:35:00",677977,6.624,94.5,5.381,7.578,44.7,44.78,44.65,88.7,30.23,0,0,12.86
"2020-10-22 23:40:00",677978,5.958,96.7,6.652,7.161,44.65,44.68,44.65,88.8,30.23,0,0,12.86
"2020-10-22 23:45:00",677979,6.035,85.7,6.785,7.668,44.73,44.83,44.65,88.5,30.22,0,0,12.86
"2020-10-22 23:50:00",677980,7.733,89.6,3.823,8.77,44.88,44.96,44.82,87.7,30.22,0,0,12.86
"2020-10-22 23:55:00",677981,7.909,96.9,3.534,9.04,45.04,45.07,44.96,87,30.22,0,0,12.86
"2020-10-23 00:00:00",677982,7.442,97.4,3.318,8.29,44.98,45.06,44.92,86.8,30.22,0,0,12.86
"2020-10-23 00:05:00",677983,6.458,99.1,5.057,7.489,44.83,44.95,44.73,86.9,30.22,0,0,12.85
"2020-10-23 00:10:00",677984,5.273,89.7,6.737,6.982,44.61,44.73,44.52,87.3,30.22,0,0,12.85
"2020-10-23 00:15:00",677985,7.837,99.9,6.144,10.23,44.38,44.52,44.3,87.8,30.21,0,0,12.85
"2020-10-23 00:20:00",677986,8.27,104.8,5.507,10.32,44.41,44.46,44.3,87.9,"NAN",0,0,12.85
"2020-10-23 00:25:00",677987,8.3,104.2,5.584,10.11,44.38,44.41,44.25,87.9,"NAN",0,0,12.85
"2020-10-23 00:30:00",677988,8.58,98.4,6.195,9.99,44.15,44.3,44.08,87.9,"NAN",0,0,12.85
"2020-10-23 00:35:00",677989,8.94,90.1,3.167,10.26,44.16,44.22,44.08,87.7,30.2,0,0,12.85
"2020-10-23 00:40:00",677990,9.54,91.6,3.62,10.59,44.28,44.3,44.19,87,30.2,0,0,12.85
"2020-10-23 00:45:00",677991,9.73,86.4,3.696,11.81,44.3,44.3,44.3,86.8,30.2,0,0,12.84
"2020-10-23 00:50:00",677992,10.67,83.9,3.11,13.51,44.3,44.33,44.27,86.4,30.2,0,0,12.84
"2020-10-23 00:55:00",677993,10.11,84.4,2.701,11.99,44.29,44.3,44.22,86.2,30.2,0,0,12.84
"2020-10-23 01:00:00",677994,9.92,85.5,2.598,11.25,44.24,44.3,44.19,86,30.2,0,0,12.84
"2020-10-23 01:05:00",677995,10.15,84.4,2.6,12.32,44.24,44.33,44.19,86,30.2,0,0,12.84
"2020-10-23 01:10:00",677996,10.57,84.7,2.859,11.78,44.53,44.63,44.3,85.3,30.2,0,0,12.83
"2020-10-23 01:15:00",677997,10.47,87.3,2.71,11.96,44.61,44.63,44.52,85,30.19,0,0,12.82
"2020-10-23 01:20:00",677998,10.62,87.1,2.887,12.17,44.52,44.54,44.52,84.9,30.19,0,0,12.83
"2020-10-23 01:25:00",677999,10.61,85.7,2.699,12.83,44.51,44.52,44.44,84.6,30.19,0,0,12.83
"2020-10-23 01:30:00",678000,10.66,85,2.582,12.14,44.45,44.54,44.41,84.4,30.19,0,0,12.83
"2020-10-23 01:35:00",678001,11.09,83.3,3.475,13.66,44.6,44.65,44.52,84,30.19,0,0,12.83
"2020-10-23 01:40:00",678002,11.2,83.9,3.193,14.02,44.64,44.71,44.6,83.2,30.19,0,0,12.83
"2020-10-23 01:45:00",678003,10.29,85,3.36,13.21,44.59,44.63,44.52,83.3,30.19,0,0,12.83
"2020-10-23 01:50:00",678004,10.45,82.1,4.184,12.62,44.63,44.71,44.54,83.2,30.19,0,0,12.82
"2020-10-23 01:55:00",678005,9.76,81.2,4.559,11.93,44.73,44.73,44.65,83.1,30.19,0,0,12.82
"2020-10-23 02:00:00",678006,9.62,80.7,4.756,12.17,44.71,44.73,44.65,82.9,30.19,0,0,12.82
"2020-10-23 02:05:00",678007,10.02,82.1,4.484,12.23,44.78,44.84,44.73,82.3,30.18,0,0,12.82
"2020-10-23 02:10:00",678008,9.48,84,3.469,11.9,44.82,44.84,44.79,81.9,30.18,0,0,12.82
"2020-10-23 02:15:00",678009,9.1,84.2,3.524,11.6,44.82,44.84,44.76,81.9,30.18,0,0,12.81
"2020-10-23 02:20:00",678010,8.26,85.3,5.022,10.8,44.84,44.84,44.79,82.1,30.18,0,0,12.81
"2020-10-23 02:25:00",678011,8.16,87.1,5.084,9.99,44.74,44.82,44.68,82.1,30.18,0,0,12.81
"2020-10-23 02:30:00",678012,9.24,87.9,3.522,10.41,44.7,44.73,44.63,82.1,30.17,0,0,12.81
"2020-10-23 02:35:00",678013,9.43,85.8,3.258,11.51,44.55,44.65,44.41,82.3,30.17,0,0,12.81
"2020-10-23 02:40:00",678014,9.84,83.2,3.248,11.96,44.44,44.52,44.38,82.3,30.17,0,0,12.8
"2020-10-23 02:45:00",678015,9.84,83.2,3.549,12.02,44.7,44.84,44.52,81.2,30.17,0,0,12.8
"2020-10-23 02:50:00",678016,9.86,79.15,5.821,12.26,44.92,44.95,44.84,80.3,30.17,0,0,12.8
"2020-10-23 02:55:00",678017,7.185,76.43,8.43,8.62,44.97,45.03,44.92,80.1,30.17,0,0,12.8
"2020-10-23 03:00:00",678018,7.499,83.3,5.987,10.14,44.88,44.95,44.73,80.2,30.17,0,0,12.8
"2020-10-23 03:05:00",678019,8.16,85.2,4.536,9.7,44.67,44.79,44.6,80.7,30.16,0,0,12.8
"2020-10-23 03:10:00",678020,8.88,87,4.322,10.5,44.54,44.63,44.52,81.1,30.16,0,0,12.79
"2020-10-23 03:15:00",678021,8.78,86.8,4.698,11.16,44.51,44.52,44.46,81.3,30.16,0,0,12.79
"2020-10-23 03:20:00",678022,7.939,84.9,5.459,9.67,44.51,44.54,44.46,80.7,30.16,0,0,12.79
"2020-10-23 03:25:00",678023,5.587,70.72,15.42,7.22,44.53,44.57,44.49,80.9,30.16,0,0,12.79
"2020-10-23 03:30:00",678024,5.293,63.34,10.63,7.369,44.46,44.54,44.41,81,30.16,0,0,12.78
"2020-10-23 03:35:00",678025,4.987,71.86,10.74,6.027,44.31,44.41,44.19,81.2,30.16,0,0,12.78
"2020-10-23 03:40:00",678026,4.294,78.13,13.28,6.952,44.09,44.19,43.98,81.1,30.16,0,0,12.78
"2020-10-23 03:45:00",678027,5.094,87.7,6.411,6.475,43.98,44.03,43.98,81.3,30.15,0,0,12.77
"2020-10-23 03:50:00",678028,3.878,61.73,18.6,5.878,44,44.06,43.98,81.7,30.16,0,0,12.77
"2020-10-23 03:55:00",678029,3.916,57.78,5.18,5.342,43.83,44.03,43.54,82,30.15,0,0,12.77
"2020-10-23 04:00:00",678030,5.512,62.94,4.974,6.087,43.34,43.54,43.24,83.2,30.15,0,0,12.77
"2020-10-23 04:05:00",678031,5.464,61.24,5.344,6.206,43.22,43.27,43.16,84.4,30.15,0,0,12.77
"2020-10-23 04:10:00",678032,5.168,65.52,5.987,6.296,42.99,43.16,42.78,85.2,30.15,0,0,12.76
"2020-10-23 04:15:00",678033,4.971,64.1,5.827,6.117,42.71,42.78,42.67,85.8,30.15,0,0,12.76
"2020-10-23 04:20:00",678034,4.95,59.52,4.999,6.027,42.59,42.67,42.54,86.2,30.15,0,0,12.76
"2020-10-23 04:25:00",678035,5.326,67.66,7.516,6.654,42.56,42.67,42.51,86.1,30.14,0,0,12.75
"2020-10-23 04:30:00",678036,5.617,73.1,5.494,6.624,42.79,42.92,42.65,86.4,30.14,0,0,12.75
"2020-10-23 04:35:00",678037,4.624,73.55,6.268,5.491,43,43.11,42.89,85.8,30.14,0,0,12.75
"2020-10-23 04:40:00",678038,6.234,91.5,6.017,7.548,43.2,43.32,43.11,85.1,30.14,0,0,12.74
"2020-10-23 04:45:00",678039,8.01,94,4.948,9.58,43.34,43.43,43.27,85.4,30.14,0,0,12.74
"2020-10-23 04:50:00",678040,9.37,93.7,2.981,10.62,43.58,43.76,43.43,85.1,30.13,0,0,12.74
"2020-10-23 04:55:00",678041,8.54,89.8,4.336,9.99,43.75,43.76,43.7,84.9,30.13,0,0,12.73
"2020-10-23 05:00:00",678042,8.5,91.2,5.853,9.64,43.77,43.87,43.76,84.2,30.13,0,0,12.73
"2020-10-23 05:05:00",678043,8.89,88.6,5.571,10.71,43.95,44.06,43.84,83.3,30.13,0,0,12.73
"2020-10-23 05:10:00",678044,8.65,91.9,4.119,9.9,43.98,43.98,43.95,82.7,30.13,0,0,12.72
"2020-10-23 05:15:00",678045,8.76,98.8,5.12,10.02,43.97,43.98,43.95,81.7,30.13,0,0,12.72
"2020-10-23 05:20:00",678046,7.201,110.5,12.34,8.8,43.98,44.06,43.92,82.7,30.14,0,0,12.72
"2020-10-23 05:25:00",678047,7.24,119.6,8.54,8.77,43.64,43.95,43.43,85.5,30.14,0,0,12.71
"2020-10-23 05:30:00",678048,7.356,119.7,8.35,9.1,43.31,43.46,43.13,87.2,"NAN",0,0,12.71
"2020-10-23 05:35:00",678049,9.19,112.5,8.2,11.4,43,43.19,42.89,87.9,"NAN",0,0,12.71
"2020-10-23 05:40:00",678050,9.77,100.7,5.071,11.19,42.72,42.89,42.67,87.8,"NAN",0,0,12.7
"2020-10-23 05:45:00",678051,8.59,104,5.035,9.7,42.71,42.78,42.67,88.1,30.13,0,0,12.7
"2020-10-23 05:50:00",678052,7.411,115.7,8.92,9.87,42.86,42.95,42.67,88.7,30.13,0,0,12.7
"2020-10-23 05:55:00",678053,8.4,113.1,9.08,10.23,42.95,43.11,42.86,88.7,30.13,0,0,12.69
"2020-10-23 06:00:00",678054,8.25,118.3,12,10.41,43.1,43.16,43,88.6,30.13,0,0,12.69
"2020-10-23 06:05:00",678055,7.18,119.3,9.46,9.93,42.84,43,42.67,89.3,30.13,0,0,12.69
"2020-10-23 06:10:00",678056,6.59,115.3,9.86,8.2,42.55,42.67,42.46,90,30.13,0,0,12.68
"2020-10-23 06:15:00",678057,7.116,117.3,9.14,9.61,42.39,42.46,42.35,90.5,30.13,0,0,12.68
"2020-10-23 06:20:00",678058,7.688,116.8,9.28,9.81,42.36,42.46,42.24,90.4,30.13,0,0,12.68
"2020-10-23 06:25:00",678059,7.049,111.3,11.98,9.07,42.26,42.32,42.21,89.7,30.13,0,0,12.67
"2020-10-23 06:30:00",678060,5.424,114.6,10.29,7.518,42.27,42.32,42.24,89.7,30.13,0,0,12.67
"2020-10-23 06:35:00",678061,5.86,117.9,12.71,7.28,42.29,42.35,42.24,90.1,30.13,0,0,12.67
"2020-10-23 06:40:00",678062,5.774,119.5,7.258,6.594,42.1,42.24,42.02,89.8,30.13,0,0,12.67
"2020-10-23 06:45:00",678063,7.174,120.9,7.965,8.62,42.02,42.05,41.97,90,30.13,0,0,12.67
"2020-10-23 06:50:00",678064,8.05,122.8,6.968,9.73,42.12,42.13,42.05,89.9,30.13,0,0,12.68
"2020-10-23 06:55:00",678065,7.893,125.8,6.89,9.73,42.03,42.1,42.02,89.8,30.12,0,0,12.7
"2020-10-23 07:00:00",678066,8.04,125.1,7.737,9.93,42.04,42.08,42,90.1,30.12,0,0,12.73
"2020-10-23 07:05:00",678067,7.435,119.1,8.81,9.28,42.14,42.24,42.02,90.1,30.12,0,0,12.91
"2020-10-23 07:10:00",678068,7.473,115.9,9.67,9.93,42.49,42.78,42.24,89.8,30.12,0,0,13.42
"2020-10-23 07:15:00",678069,8.31,114,8.45,9.93,43.08,43.3,42.78,88.9,30.12,0,0,14.15
"2020-10-23 07:20:00",678070,8.2,104.9,6.425,9.67,43.4,43.54,43.24,88.1,30.11,0,0,14.06
"2020-10-23 07:25:00",678071,8.41,98.5,5.375,9.52,43.52,43.65,43.43,87.5,30.11,0,0,13.78
"2020-10-23 07:30:00",678072,7.102,109.5,9.79,8.92,44.01,44.27,43.62,87.4,30.11,0,0,13.76
"2020-10-23 07:35:00",678073,6.908,113.4,8.34,8.71,44.45,44.55,44.22,86.1,30.12,0,0,13.88
"2020-10-23 07:40:00",678074,7.371,114.5,10.27,9.25,44.78,45,44.55,85.2,30.11,0,0,13.75
"2020-10-23 07:45:00",678075,7.539,115,8.63,9.46,44.96,45,44.89,84,30.11,0,0,13.78
"2020-10-23 07:50:00",678076,7.402,111.4,8.12,9.49,44.97,45.11,44.89,83.1,30.11,0,0,13.78
"2020-10-23 07:55:00",678077,6.68,108.8,9.25,8.8,45.03,45.14,44.9,82.6,30.1,0,0,13.82
"2020-10-23 08:00:00",678078,5.625,101.1,13.37,7.012,45.21,45.36,45.01,83,30.11,0,0,13.86
"2020-10-23 08:05:00",678079,5.234,102,11.17,6.713,45.21,45.34,45.12,82.8,30.11,0,0,14.05
"2020-10-23 08:10:00",678080,5.923,117.2,10.1,7.369,45.3,45.44,45.12,83.5,30.11,0,0,13.75
"2020-10-23 08:15:00",678081,5.634,114,8.28,6.684,45.4,45.44,45.34,83,30.11,0,0,13.84
"2020-10-23 08:20:00",678082,4.686,115.4,9.74,5.819,45.43,45.56,45.31,83.1,30.11,0,0,13.9
"2020-10-23 08:25:00",678083,5.218,113.9,8.25,6.445,45.58,45.68,45.53,83,30.11,0,0,14.1
"2020-10-23 08:30:00",678084,5.212,115.9,10.9,6.356,45.89,46.01,45.68,82.8,30.11,0,0,13.94
"2020-10-23 08:35:00",678085,6.211,120.4,13.14,7.787,46.13,46.23,46.01,81.6,30.11,0,0,14.07
"2020-10-23 08:40:00",678086,7.003,122,9.45,8.83,46.25,46.34,46.18,81.4,30.11,0,0,14.19
"2020-10-23 08:45:00",678087,6.804,123.9,8.56,8.2,46.26,46.37,46.23,81.1,30.11,0,0,13.77
"2020-10-23 08:50:00",678088,6.345,118.9,10.04,7.787,46.56,46.78,46.34,81.1,30.11,0,0,13.75
"2020-10-23 08:55:00",678089,5.417,111,10.69,7.041,46.92,47.1,46.78,80.8,30.11,0,0,13.8
"2020-10-23 09:00:00",678090,5.097,117.9,11.79,6.564,47.22,47.43,47.07,80.4,30.11,0,0,13.82
"2020-10-23 09:05:00",678091,5.945,126.3,11.15,7.369,47.51,47.56,47.43,79.85,30.11,0,0,13.76
"2020-10-23 09:10:00",678092,5.906,118.9,11.73,7.548,47.9,48.4,47.51,79.28,30.11,0,0,13.74
"2020-10-23 09:15:00",678093,6.577,112.6,8.42,7.727,48.68,49.02,48.4,78.31,30.11,0,0,13.73
"2020-10-23 09:20:00",678094,6.009,115.1,9.9,7.489,49.07,49.16,49.02,78.65,30.1,0,0,13.75
"2020-10-23 09:25:00",678095,7.077,107.2,7.047,8.35,49.01,49.16,48.94,77.6,30.1,0,0,13.73
"2020-10-23 09:30:00",678096,7.122,102.7,6.436,8.56,49.65,50.11,49,77.83,30.1,0,0,13.72
"2020-10-23 09:35:00",678097,6.799,102.8,6.362,7.936,50.21,50.27,50.11,76.66,30.1,0,0,13.72
"2020-10-23 09:40:00",678098,5.863,97.9,9.69,7.012,50.21,50.37,50.09,77.12,30.1,0,0,13.74
"2020-10-23 09:45:00",678099,6.293,94.1,7.156,7.459,50.12,50.18,49.86,77.49,30.1,0,0,13.77
"2020-10-23 09:50:00",678100,6.079,90.8,4.562,6.922,49.84,49.95,49.76,76.93,30.09,0,0,13.78
"2020-10-23 09:55:00",678101,6.199,92.8,4.513,7.161,50.04,50.17,49.92,76.95,30.09,0,0,13.75
"2020-10-23 10:00:00",678102,5.338,86.8,5.971,6.266,50.34,50.52,50.14,76.62,30.09,0,0,13.74
"2020-10-23 10:05:00",678103,4.896,89.6,9.18,6.147,50.92,51.39,50.49,74.32,30.09,0,0,13.74
"2020-10-23 10:10:00",678104,4.418,87.9,11.98,5.64,51.78,52.23,51.39,72.24,30.09,0,0,13.72
"2020-10-23 10:15:00",678105,4.092,91.2,8.45,4.924,52.16,52.28,52.04,71.27,30.09,0,0,13.74
"2020-10-23 10:20:00",678106,4.233,78.6,10.04,5.163,52.28,52.52,52.09,71.52,30.08,0,0,13.72
"2020-10-23 10:25:00",678107,4.573,80.7,9.67,5.878,52.69,52.79,52.5,70.54,30.08,0,0,13.74
"2020-10-23 10:30:00",678108,4.832,76.83,9.87,5.998,52.84,53.01,52.69,69.62,30.08,0,0,13.74
"2020-10-23 10:35:00",678109,3.987,73.68,10.28,5.014,52.96,53.01,52.88,69.38,30.08,0,0,13.76
"2020-10-23 10:40:00",678110,3.027,62.42,12.05,4.089,53.06,53.21,52.98,69.24,"NAN",0,0,13.76
"2020-10-23 10:45:00",678111,3.675,68.5,12.34,5.58,53.35,53.45,53.21,69.16,"NAN",0,0,13.74
"2020-10-23 10:50:00",678112,3.212,75.21,14.63,4.358,53.43,53.62,53.32,68.76,"NAN",0,0,13.79
"2020-10-23 10:55:00",678113,2.833,82.4,23.95,4.119,54.11,54.52,53.62,68.89,30.07,0,0,13.76
"2020-10-23 11:00:00",678114,2.991,96.6,34.48,3.88,54.63,54.93,54.52,67.99,30.07,0,0,13.76
"2020-10-23 11:05:00",678115,3.608,119.5,33.08,5.401,55.14,55.53,54.93,67.68,30.07,0,0,13.73
"2020-10-23 11:10:00",678116,3.041,104.2,25.26,4.626,56.03,56.43,55.5,66.99,30.07,0,0,13.72
"2020-10-23 11:15:00",678117,4.413,169.1,20.99,6.952,56.67,56.76,56.46,64.57,30.07,0,0,13.72
"2020-10-23 11:20:00",678118,5.457,172.5,24.5,8.32,56.5,56.69,56.32,62.63,30.06,0,0,13.79
"2020-10-23 11:25:00",678119,7.94,205.9,15.36,12.44,56.19,56.37,55.88,61.35,30.06,0,0,13.96
"2020-10-23 11:30:00",678120,7.706,189.4,17.68,10.77,55.79,55.91,55.69,59.34,30.06,0,0,14.24
"2020-10-23 11:35:00",678121,6.869,199.1,21.21,10.71,55.63,55.72,55.56,59.17,30.06,0,0,13.76
"2020-10-23 11:40:00",678122,9.42,161.7,16.75,13.21,55.48,55.67,55.26,59.34,30.06,0,0,13.82
"2020-10-23 11:45:00",678123,9.15,142.1,10.85,14.32,55.35,55.51,55.23,58.5,30.05,0,0,13.74
"2020-10-23 11:50:00",678124,8.47,151.5,17.41,12.89,55.62,55.72,55.45,58.35,30.05,0,0,13.74
"2020-10-23 11:55:00",678125,9.71,157.5,20.32,16.11,55.82,55.96,55.69,59.24,30.05,0,0,13.83
"2020-10-23 12:00:00",678126,6.76,207.2,34.97,12.68,56.04,56.09,55.88,59.66,30.05,0,0,13.76
"2020-10-23 12:05:00",678127,7.006,205.7,28.15,14.14,55.26,55.88,55,62.12,30.05,0,0,13.73
"2020-10-23 12:10:00",678128,9.59,166.4,19.31,15.69,55.04,55.18,54.86,61.27,30.05,0,0,13.77
"2020-10-23 12:15:00",678129,6.947,181.1,27.24,11.96,55,55.2,54.88,62.82,30.05,0,0,13.74
"2020-10-23 12:20:00",678130,10.73,171.6,14.24,17.42,55.11,55.2,54.87,60.61,30.04,0,0,13.79
"2020-10-23 12:25:00",678131,9.17,183.3,20.04,19.83,54.86,54.98,54.79,61.85,30.04,0,0,13.73
"2020-10-23 12:30:00",678132,12.43,172.3,21.7,22.07,54.83,54.99,54.44,63.37,30.04,0,0,13.77
"2020-10-23 12:35:00",678133,9.29,175.1,16.66,13.33,54.23,54.44,54.16,67.02,30.04,0,0,13.76
"2020-10-23 12:40:00",678134,8.41,155.5,13.09,12.95,54.59,54.77,54.33,67.85,30.04,0,0,13.76
"2020-10-23 12:45:00",678135,10.11,159.9,11.54,14.41,54.48,54.71,54.32,68.01,30.04,0,0,13.78
"2020-10-23 12:50:00",678136,6.509,146,13.81,9.81,54.38,54.57,54.27,68.9,30.04,0,0,13.77
"2020-10-23 12:55:00",678137,5.057,147.1,23.72,10.41,54.59,54.7,54.51,68.23,30.03,0,0,13.75
"2020-10-23 13:00:00",678138,5.616,155.2,20.2,7.668,54.86,54.99,54.67,68.1,30.03,0,0,13.8
"2020-10-23 13:05:00",678139,4.847,174.6,22.14,8.83,55.16,55.27,54.97,67.66,30.03,0,0,13.79
"2020-10-23 13:10:00",678140,5.121,191.3,21.43,8.62,55.31,55.51,55.19,66.79,30.02,0,0,13.78
"2020-10-23 13:15:00",678141,5.783,183,23.61,13.27,55.64,55.78,55.51,65.91,30.02,0,0,13.77
"2020-10-23 13:20:00",678142,5.515,173.7,23.9,11.54,55.83,56,55.7,64.55,30.02,0,0,13.78
"2020-10-23 13:25:00",678143,5.195,185.9,19.97,8.35,56.04,56.24,55.94,63.62,30.02,0,0,13.77
"2020-10-23 13:30:00",678144,6.714,192.9,25.06,14.53,56.34,56.41,56.24,63.19,30.02,0,0,13.79
"2020-10-23 13:35:00",678145,6.216,182,24.32,12.41,56.3,56.39,56.26,63.85,30.02,0,0,13.79
"2020-10-23 13:40:00",678146,7.804,185.5,17.45,13.15,56.22,56.31,56.15,64.49,30.02,0,0,13.8
"2020-10-23 13:45:00",678147,5.782,189.9,21.85,10.53,56.33,56.47,56.2,65.08,30.01,0,0,13.79
"2020-10-23 13:50:00",678148,5.888,185.4,20.31,9.96,56.31,56.45,56.04,66.63,30.02,0,0,13.78
"2020-10-23 13:55:00",678149,7.304,193,25.47,15.03,55.87,56.07,55.67,69.58,30.01,0,0,13.82
"2020-10-23 14:00:00",678150,8.59,198,27.02,19,55.26,55.69,54.88,73.24,30.01,0,0,13.79
"2020-10-23 14:05:00",678151,10.04,185.3,18.29,16.55,54.25,54.85,53.65,77.37,30.01,0,0,13.8
"2020-10-23 14:10:00",678152,8.5,206.9,21.74,15.24,53.29,53.68,52.97,81,30.01,0,0,13.81
"2020-10-23 14:15:00",678153,10.45,202.5,20.64,15.54,52.66,52.97,52.37,83.7,30.01,0,0,13.86
"2020-10-23 14:20:00",678154,6.734,199.9,26.49,12.68,52.32,52.37,52.25,86,30.01,0,0,13.82
"2020-10-23 14:25:00",678155,5.861,202.7,31.1,11.31,52.25,52.36,52.14,86.9,30.01,0,0,13.83
"2020-10-23 14:30:00",678156,4.17,194.4,29.94,9.19,52.02,52.14,51.93,87.8,30.01,0.01,0.01,13.86
"2020-10-23 14:35:00",678157,3.667,181.4,36.75,9.28,52.01,52.04,51.95,88.3,30.01,0,0.01,13.89
"2020-10-23 14:40:00",678158,6.177,188.8,25.24,11.42,51.81,52.04,51.6,88.8,30,0,0.01,13.94
"2020-10-23 14:45:00",678159,4.54,185.8,33.61,8.47,51.59,51.6,51.55,89.6,30,0,0.01,13.97
"2020-10-23 14:50:00",678160,3.305,204,43.1,8.26,51.59,51.63,51.55,90.4,30,0,0.01,14.23
"2020-10-23 14:55:00",678161,3.859,186,33.3,8.06,51.61,51.66,51.6,90.7,30,0,0.01,13.88
"2020-10-23 15:00:00",678162,4.321,177.5,32.99,7.071,51.53,51.6,51.47,91.1,29.99,0,0.01,13.86
"2020-10-23 15:05:00",678163,6.229,205.2,26.21,9.52,51.5,51.6,51.43,91.7,29.99,0,0.01,14.26
"2020-10-23 15:10:00",678164,4.913,165.5,19.61,7.697,51.46,51.58,51.4,92.3,29.99,0,0.01,13.94
"2020-10-23 15:15:00",678165,5.77,198.2,31.1,11.9,51.52,51.58,51.46,92.4,29.99,0,0.01,14.06
"2020-10-23 15:20:00",678166,6.786,194,24.65,11.4,51.43,51.46,51.38,92.9,29.99,0,0.01,14.07
"2020-10-23 15:25:00",678167,6.915,197,28.35,11.63,51.46,51.48,51.42,93.3,29.99,0,0.01,13.98
"2020-10-23 15:30:00",678168,5.839,191,29.62,10.68,51.57,51.66,51.45,93.7,29.98,0,0.01,13.9
"2020-10-23 15:35:00",678169,5.674,196.3,35.96,9.76,51.62,51.66,51.55,93.6,29.98,0,0.01,14.02
"2020-10-23 15:40:00",678170,9.79,192.8,21.12,16.08,51.49,51.57,51.44,93.8,29.98,0,0.01,14.02
"2020-10-23 15:45:00",678171,9.3,212.6,16.76,15.15,51.44,51.46,51.44,94.2,29.98,0,0.01,13.97
"2020-10-23 15:50:00",678172,7.197,199.3,27.99,11.81,51.46,51.52,51.44,94.4,29.98,0,0.01,14.17
"2020-10-23 15:55:00",678173,9.38,198.7,26.4,18.31,51.44,51.44,51.41,94.3,"NAN",0,0.01,13.66
"2020-10-23 16:00:00",678174,9.82,212.1,20.89,18.79,51.42,51.44,51.38,94.4,"NAN",0,0.01,13.79
"2020-10-23 16:05:00",678175,10.91,202.9,20.25,16.85,51.41,51.44,51.36,94.5,"NAN",0,0.01,14
"2020-10-23 16:10:00",678176,9.73,199.4,23.76,17.96,51.44,51.49,51.44,94.6,29.97,0,0.01,13.95
"2020-10-23 16:15:00",678177,12.92,206.8,19.68,22.94,51.44,51.49,51.41,94.7,29.97,0,0.01,14.08
"2020-10-23 16:20:00",678178,12.93,206.2,18.45,19.48,51.48,51.54,51.44,95.1,29.96,0,0.01,13.97
"2020-10-23 16:25:00",678179,11.52,203.3,18.52,18.31,51.63,51.73,51.54,95.5,29.96,0.01,0.02,14.02
"2020-10-23 16:30:00",678180,9.16,201.4,25.33,18.61,51.76,51.82,51.68,95.7,29.96,0,0.02,13.62
"2020-10-23 16:35:00",678181,10.48,203.5,20.44,16.14,51.84,51.87,51.79,95.8,29.96,0,0.02,13.46
"2020-10-23 16:40:00",678182,12.02,206,17.06,19.21,51.9,51.98,51.87,96.1,29.95,0,0.02,13.41
"2020-10-23 16:45:00",678183,10.97,202,17.35,18.61,52,52.09,51.92,96.3,29.95,0,0.02,13.38
"2020-10-23 16:50:00",678184,12.28,206,18.08,19.18,52.12,52.19,52.06,96.5,29.95,0,0.02,13.34
"2020-10-23 16:55:00",678185,11.97,199,19.84,22.76,52.23,52.3,52.14,96.6,29.95,0,0.02,13.3
"2020-10-23 17:00:00",678186,12.96,202.5,17.15,23.32,52.31,52.36,52.28,96.7,29.94,0,0.02,13.24
"2020-10-23 17:05:00",678187,12.19,207.3,15.18,17.39,52.37,52.41,52.3,96.8,29.94,0,0.02,13.17
"2020-10-23 17:10:00",678188,11.74,204.4,19.4,19.8,52.43,52.52,52.38,96.9,29.94,0,0.02,13.11
"2020-10-23 17:15:00",678189,12.46,207.1,18.21,19.8,52.51,52.52,52.44,96.9,29.94,0,0.02,13.07
"2020-10-23 17:20:00",678190,12.42,202.4,15.96,19.18,52.59,52.63,52.52,97.1,29.94,0,0.02,13.04
"2020-10-23 17:25:00",678191,12.11,202.1,18.14,19.8,52.68,52.74,52.6,97.2,29.94,0,0.02,13.01
"2020-10-23 17:30:00",678192,12.81,205.5,18.35,20.16,52.81,52.85,52.74,97.2,29.94,0,0.02,12.99
"2020-10-23 17:35:00",678193,11.66,220.8,16.07,22.85,52.89,52.95,52.85,97.4,29.94,0,0.02,12.97
"2020-10-23 17:40:00",678194,12.44,212.2,15.98,18.76,53.04,53.15,52.95,97.5,29.94,0,0.02,12.96
"2020-10-23 17:45:00",678195,10.89,212.7,20.59,19.21,53.17,53.26,53.12,97.5,29.94,0,0.02,12.95
"2020-10-23 17:50:00",678196,11.12,205.2,18.1,17.63,53.37,53.5,53.23,97.6,29.94,0,0.02,12.95
"2020-10-23 17:55:00",678197,11.72,208.9,17.53,20.64,53.58,53.61,53.5,97.6,29.94,0,0.02,12.95
"2020-10-23 18:00:00",678198,12.37,206.3,15.11,17.03,53.65,53.72,53.61,97.5,29.94,0.01,0.03,12.95
"2020-10-23 18:05:00",678199,11,206.8,20.92,16.4,53.73,53.79,53.67,97.6,29.94,0,0.03,12.95
"2020-10-23 18:10:00",678200,13.5,206.4,14.69,18.55,53.8,53.84,53.73,97.7,29.94,0,0.03,12.95
"2020-10-23 18:15:00",678201,13.76,207.5,16.08,22.34,53.84,53.84,53.81,97.7,29.94,0,0.03,12.94
"2020-10-23 18:20:00",678202,15.82,205.7,13.88,24.01,53.83,53.85,53.77,97.7,29.93,0,0.03,12.93
"2020-10-23 18:25:00",678203,14.17,203.4,16.9,21.09,53.86,53.97,53.77,98,29.93,0.01,0.04,12.93
"2020-10-23 18:30:00",678204,12.42,203.8,19.4,22.34,53.97,53.99,53.94,98,29.93,0,0.04,12.93
"2020-10-23 18:35:00",678205,13.15,205.7,18.06,18.22,53.96,54,53.92,98,29.93,0,0.04,12.93
"2020-10-23 18:40:00",678206,14.66,202.2,18.07,23.23,53.99,54.03,53.97,98.1,29.93,0,0.04,12.93
"2020-10-23 18:45:00",678207,15.9,206.3,15.62,21.98,54.07,54.14,53.98,98.2,29.93,0,0.04,12.93
"2020-10-23 18:50:00",678208,14.12,205.1,17.57,24.25,54.22,54.31,54.12,98.3,29.93,0,0.04,12.93
"2020-10-23 18:55:00",678209,14.7,205,16.77,24.84,54.37,54.42,54.3,98.3,29.93,0,0.04,12.93
"2020-10-23 19:00:00",678210,11.52,207.8,19.98,18.91,54.38,54.45,54.31,98.2,29.93,0,0.04,12.93
"2020-10-23 19:05:00",678211,12.41,205.6,17.95,18.1,54.36,54.39,54.31,98.3,29.93,0,0.04,12.93
"2020-10-23 19:10:00",678212,13.75,207.4,13.93,21.59,54.46,54.53,54.36,98.4,29.93,0,0.04,12.92
"2020-10-23 19:15:00",678213,16.08,209.3,13.99,22.64,54.53,54.61,54.53,98.4,29.93,0,0.04,12.92
"2020-10-23 19:20:00",678214,12.03,210.3,15.98,17.99,54.47,54.53,54.42,98.3,29.93,0,0.04,12.92
"2020-10-23 19:25:00",678215,15.05,206.7,17.17,22.88,54.37,54.42,54.31,98.4,29.93,0,0.04,12.92
"2020-10-23 19:30:00",678216,14.57,205.1,17,20.25,54.31,54.34,54.28,98.5,29.93,0,0.04,12.92
"2020-10-23 19:35:00",678217,13.46,209.4,16.37,21.27,54.37,54.5,54.31,98.7,29.93,0.01,0.05,12.92
"2020-10-23 19:40:00",678218,12.53,210.6,16.21,18.19,54.59,54.69,54.5,98.8,29.94,0,0.05,12.92
"2020-10-23 19:45:00",678219,14.03,210,16.1,21.41,54.64,54.69,54.55,98.7,29.94,0.01,0.06,12.92
"2020-10-23 19:50:00",678220,12.85,204.5,16.08,18.97,54.54,54.61,54.53,98.7,29.94,0,0.06,12.91
"2020-10-23 19:55:00",678221,11.26,210.8,14.36,17.66,54.61,54.66,54.53,98.9,29.94,0,0.06,12.91
"2020-10-23 20:00:00",678222,12.44,206.6,15.87,22.49,54.8,54.96,54.64,99.1,29.94,0,0.06,12.91
"2020-10-23 20:05:00",678223,13.45,211.1,12.33,20.79,55.09,55.23,54.96,99.1,29.94,0.01,0.07,12.91
"2020-10-23 20:10:00",678224,13.56,212.5,14.73,21.5,55.28,55.34,55.2,99.1,29.94,0.01,0.08,12.91
"2020-10-23 20:15:00",678225,10.88,210.7,15.16,16.61,55.25,55.29,55.18,99,29.94,0,0.08,12.9
"2020-10-23 20:20:00",678226,12.24,209,17.3,19.6,55.26,55.31,55.18,99.1,29.94,0,0.08,12.91
"2020-10-23 20:25:00",678227,12.64,209.3,15.59,18.73,55.37,55.42,55.29,99.2,29.94,0,0.08,12.91
"2020-10-23 20:30:00",678228,13.43,209.5,13.28,19.95,55.38,55.42,55.31,99.1,29.94,0.01,0.09,12.9
"2020-10-23 20:35:00",678229,12.08,214.7,14.56,17.9,55.32,55.39,55.26,99.2,29.94,0,0.09,12.9
"2020-10-23 20:40:00",678230,10.67,222.5,12.21,15.09,55.54,55.8,55.39,99.5,29.94,0,0.09,12.9
"2020-10-23 20:45:00",678231,10.52,228.1,11.15,13.69,55.95,56.04,55.77,99.5,29.94,0.01,0.1,12.9
"2020-10-23 20:50:00",678232,12.23,224.5,11.53,16.85,56.02,56.04,55.88,99.3,29.94,0,0.1,12.9
"2020-10-23 20:55:00",678233,10.3,223,9.9,14.94,55.92,55.94,55.83,99.3,29.95,0,0.1,12.9
"2020-10-23 21:00:00",678234,9.51,221.6,10.71,13.18,55.69,55.86,55.56,99.2,29.95,0,0.1,12.91
"2020-10-23 21:05:00",678235,8.91,220.4,13.13,13.24,55.65,55.72,55.58,99.5,"NAN",0,0.1,12.91
"2020-10-23 21:10:00",678236,7.797,215.2,13.55,11.69,55.78,55.86,55.72,99.6,"NAN",0,0.1,12.9
"2020-10-23 21:15:00",678237,7.206,231.4,13.01,10.89,56,56.15,55.83,99.8,"NAN",0,0.1,12.91
"2020-10-23 21:20:00",678238,6.484,237.8,17.69,13.42,56.21,56.32,56.15,99.7,29.95,0,0.1,12.91
"2020-10-23 21:25:00",678239,8.55,236,12.36,13.93,56.42,56.51,56.32,99.8,29.95,0,0.1,12.91
"2020-10-23 21:30:00",678240,8.92,251.5,14.16,12.68,56.52,56.59,56.48,99.7,29.95,0,0.1,12.91
"2020-10-23 21:35:00",678241,6.354,247.2,16.42,11.1,56.59,56.61,56.56,99.7,29.95,0,0.1,12.9
"2020-10-23 21:40:00",678242,5.839,240.9,13.8,8.86,56.59,56.61,56.56,99.6,29.95,0,0.1,12.9
"2020-10-23 21:45:00",678243,5.97,236.5,13.54,8.71,56.59,56.59,56.56,99.7,29.96,0,0.1,12.9
"2020-10-23 21:50:00",678244,5.912,246.2,15.38,9.43,56.59,56.64,56.56,99.7,29.96,0,0.1,12.9
"2020-10-23 21:55:00",678245,6.839,261.4,13.59,9.16,56.65,56.69,56.59,99.7,29.96,0,0.1,12.9
"2020-10-23 22:00:00",678246,7.112,269.6,15.68,10.53,56.47,56.59,56.26,99.5,29.96,0,0.1,12.9
"2020-10-23 22:05:00",678247,8.38,280.8,14.66,12.56,56.22,56.29,56.18,99.5,29.96,0,0.1,12.9
"2020-10-23 22:10:00",678248,8.82,278.9,15.26,14.41,56.22,56.26,56.15,99.6,29.96,0,0.1,12.9
"2020-10-23 22:15:00",678249,8.14,275,14.91,12.17,56.05,56.18,55.91,99.4,29.96,0,0.1,12.9
"2020-10-23 22:20:00",678250,9.16,289.5,13.15,16.38,55.82,55.91,55.8,99.5,29.97,0.01,0.11,12.9
"2020-10-23 22:25:00",678251,10.78,300.1,9.22,16.11,55.78,55.83,55.67,99.6,29.97,0,0.11,12.9
"2020-10-23 22:30:00",678252,11.06,299.5,8.78,14.56,55.58,55.69,55.5,99.5,29.97,0,0.11,12.89
"2020-10-23 22:35:00",678253,9.82,300.3,10.45,14.05,55.49,55.5,55.45,99.7,29.97,0,0.11,12.89
"2020-10-23 22:40:00",678254,9.35,297.4,10.64,14.23,55.46,55.5,55.39,99.7,29.97,0,0.11,12.89
"2020-10-23 22:45:00",678255,8.39,296.1,10.89,11.51,55.39,55.42,55.37,99.7,29.97,0,0.11,12.89
"2020-10-23 22:50:00",678256,9.96,297.7,11.31,13.93,55.31,55.37,55.18,99.6,29.97,0,0.11,12.89
"2020-10-23 22:55:00",678257,10.77,303.2,14.03,15.51,55.07,55.2,54.96,99.3,29.97,0,0.11,12.89
"2020-10-23 23:00:00",678258,8.61,301.7,12.47,12.89,55.02,55.07,54.96,99.2,29.97,0,0.11,12.89
"2020-10-23 23:05:00",678259,7.74,303.5,13.25,10.2,55.05,55.07,55.02,98.9,29.97,0,0.11,12.89
"2020-10-23 23:10:00",678260,8.32,303.9,12.85,11.34,55.14,55.18,55.07,98.6,29.97,0,0.11,12.89
"2020-10-23 23:15:00",678261,7.272,307.3,13.03,9.78,55.24,55.29,55.18,98.2,29.97,0,0.11,12.89
"2020-10-23 23:20:00",678262,7.182,310.5,17.74,11.42,55.31,55.37,55.26,97.9,29.98,0,0.11,12.89
"2020-10-23 23:25:00",678263,7.425,310.2,17.38,10.44,55.35,55.39,55.31,97.5,29.98,0,0.11,12.89
"2020-10-23 23:30:00",678264,8.87,300.9,11.92,13.48,55.39,55.42,55.37,97,29.98,0,0.11,12.89
"2020-10-23 23:35:00",678265,9.79,302.1,11.97,13.01,55.44,55.5,55.39,96.2,29.98,0,0.11,12.89
"2020-10-23 23:40:00",678266,11.46,302.6,13.22,16.67,55.4,55.45,55.39,94.7,29.98,0,0.11,12.89
"2020-10-23 23:45:00",678267,12.61,305.4,14.8,18.4,55.32,55.39,55.29,92.5,29.98,0,0.11,12.89
"2020-10-23 23:50:00",678268,11.89,322.8,21.5,18.7,55.28,55.37,55.2,89.8,29.98,0,0.11,12.88
"2020-10-23 23:55:00",678269,10.51,319.6,20.59,17.96,55.55,55.72,55.37,87.2,29.98,0,0.11,12.88
"2020-10-24 00:00:00",678270,12.75,304.2,11.42,19.74,55.84,56.15,55.64,84.1,29.98,0,0,12.88
"2020-10-24 00:05:00",678271,11.14,303,9.72,14.41,56.28,56.37,56.15,82.8,29.98,0,0,12.88
"2020-10-24 00:10:00",678272,11.37,300.9,11.27,14.59,56.36,56.4,56.29,83.3,29.98,0,0,12.88
"2020-10-24 00:15:00",678273,11.28,299.7,8.39,14.76,56.22,56.32,56.1,84.9,29.98,0,0,12.88
"2020-10-24 00:20:00",678274,9.68,298.4,10.4,12.95,55.96,56.13,55.83,86.1,29.98,0,0,12.88
"2020-10-24 00:25:00",678275,9.01,307,11.98,15.27,55.83,55.86,55.83,86.3,29.99,0,0,12.88
"2020-10-24 00:30:00",678276,8.3,310.5,15.01,11.81,55.8,55.83,55.75,87.2,29.99,0,0,12.87
"2020-10-24 00:35:00",678277,7.012,306,12.55,10.77,55.71,55.77,55.64,87.8,29.99,0,0,12.87
"2020-10-24 00:40:00",678278,6.3,298.3,12.15,9.46,55.6,55.67,55.53,88.1,29.99,0,0,12.87
"2020-10-24 00:45:00",678279,6.954,298,8.32,10.56,55.46,55.56,55.37,88.3,29.99,0,0,12.87
"2020-10-24 00:50:00",678280,7.516,295.9,11.44,12.11,55.33,55.37,55.29,88.3,29.99,0,0,12.87
"2020-10-24 00:55:00",678281,11.73,303.7,12.63,17.84,55.34,55.39,55.18,88.4,30,0,0,12.87
"2020-10-24 01:00:00",678282,9.92,296,11.43,14.17,54.99,55.18,54.88,89,30,0,0,12.87
"2020-10-24 01:05:00",678283,7.072,286.9,12.98,10.5,54.84,54.91,54.74,89.3,30,0,0,12.86
"2020-10-24 01:10:00",678284,7.516,293.2,11.36,10.17,54.78,54.85,54.72,88.9,30,0,0,12.86
"2020-10-24 01:15:00",678285,8.15,289.1,14.05,11.69,54.97,55.07,54.83,87.9,30,0,0,12.86
"2020-10-24 01:20:00",678286,6.829,280.9,14.04,10.02,55.07,55.1,55.07,87.6,30,0,0,12.86
"2020-10-24 01:25:00",678287,9.01,286.3,13.74,11.93,55.19,55.29,55.07,88.2,30,0,0,12.85
"2020-10-24 01:30:00",678288,8.36,288.2,11.6,11.13,55.36,55.39,55.29,88.4,30,0,0,12.85
"2020-10-24 01:35:00",678289,7.932,291.8,13.26,11.19,55.4,55.45,55.39,88.2,30,0,0,12.85
"2020-10-24 01:40:00",678290,8.88,301.1,12.54,14.2,55.37,55.39,55.34,87.8,30,0,0,12.85
"2020-10-24 01:45:00",678291,10.27,300.6,12.92,13.93,55.38,55.39,55.37,87,30,0,0,12.85
"2020-10-24 01:50:00",678292,10.52,303.2,12.47,15.54,55.39,55.39,55.37,86.4,30,0,0,12.85
"2020-10-24 01:55:00",678293,10.21,298.6,11.78,14.32,55.37,55.39,55.34,85.8,30,0,0,12.85
"2020-10-24 02:00:00",678294,12.15,299.2,9.68,16.94,55.33,55.37,55.29,85.4,30,0,0,12.84
"2020-10-24 02:05:00",678295,12.46,300,8.87,18.46,55.32,55.37,55.29,85.6,30,0,0,12.84
"2020-10-24 02:10:00",678296,10.86,302.2,10.71,16.02,55.29,55.37,55.18,85.8,30,0,0,12.84
"2020-10-24 02:15:00",678297,10.82,308,13.23,17.3,55.25,55.34,55.18,85,30,0,0,12.84
"2020-10-24 02:20:00",678298,11.36,302.8,10.96,17.75,55.34,55.39,55.29,84.3,"NAN",0,0,12.83
"2020-10-24 02:25:00",678299,11.39,303.1,10.78,17.54,55.49,55.56,55.39,83.8,"NAN",0,0,12.83
"2020-10-24 02:30:00",678300,6.989,334.3,23.8,10.71,55.43,55.53,55.26,84.4,"NAN",0,0,12.83
"2020-10-24 02:35:00",678301,5.838,334.9,18.61,10.02,55.03,55.29,54.83,85.6,30.01,0,0,12.83
"2020-10-24 02:40:00",678302,6.533,333.3,22.85,10.74,54.7,54.83,54.61,86.7,30.01,0,0,12.83
"2020-10-24 02:45:00",678303,8.07,331,21.95,11.96,54.63,54.64,54.58,87.7,30.01,0,0,12.82
"2020-10-24 02:50:00",678304,6.486,334.7,23.5,9.84,54.51,54.61,54.42,88,30.01,0,0,12.82
"2020-10-24 02:55:00",678305,6.319,331.9,20.66,10.11,54.28,54.42,54.17,88.2,30.01,0,0,12.82
"2020-10-24 03:00:00",678306,6.501,316.8,17.74,11.34,54.1,54.17,54.09,88.5,30.01,0,0,12.82
"2020-10-24 03:05:00",678307,7.602,325.8,21.61,12.92,54.16,54.26,54.09,88.9,30.01,0,0,12.81
"2020-10-24 03:10:00",678308,9.03,306.9,15.17,12.56,54.21,54.28,54.14,89,30.01,0,0,12.81
"2020-10-24 03:15:00",678309,7.552,306.7,15.01,11.81,54.16,54.2,54.11,89.1,30.01,0,0,12.81
"2020-10-24 03:20:00",678310,7.306,301.8,12.63,9.78,54.18,54.19,54.12,89.4,30,0,0,12.81
"2020-10-24 03:25:00",678311,6.097,305.5,14.82,9.96,54.2,54.22,54.19,89.7,30.01,0,0,12.8
"2020-10-24 03:30:00",678312,7.795,322.3,22.68,14.02,54.21,54.3,54.18,89.6,30.01,0,0,12.8
"2020-10-24 03:35:00",678313,7.773,332.6,23.57,14.94,54.27,54.32,54.18,89.3,30.01,0,0,12.8
"2020-10-24 03:40:00",678314,5.598,327.5,23.3,9.25,54.11,54.18,53.99,89.4,30.01,0,0,12.79
"2020-10-24 03:45:00",678315,4.714,329.2,26.06,8.14,53.92,54.02,53.83,89.3,30.01,0,0,12.79
"2020-10-24 03:50:00",678316,4.532,321.8,22.29,8.2,53.82,53.85,53.79,89.1,30.01,0,0,12.79
"2020-10-24 03:55:00",678317,5.007,321.5,24.36,9.78,53.86,53.93,53.82,89,30.01,0,0,12.79
"2020-10-24 04:00:00",678318,5.858,330,23.21,9.58,54.04,54.15,53.93,88.8,30.01,0,0,12.78
"2020-10-24 04:05:00",678319,7.288,338.6,22.77,14.53,54.17,54.2,54.15,88.2,30.02,0,0,12.78
"2020-10-24 04:10:00",678320,7.473,343.8,21.19,12.5,54.27,54.36,54.17,87.2,30.02,0,0,12.78
"2020-10-24 04:15:00",678321,6.231,345.6,18.15,9.43,54.34,54.39,54.29,86.5,30.02,0,0,12.77
"2020-10-24 04:20:00",678322,6.556,336.6,21.66,11.6,54.35,54.39,54.28,86,30.02,0,0,12.77
"2020-10-24 04:25:00",678323,5.529,329.6,23.61,8.32,54.28,54.31,54.26,85.5,30.03,0,0,12.77
"2020-10-24 04:30:00",678324,4.023,327,19.95,6.266,54.28,54.29,54.26,85.2,30.03,0,0,12.76
"2020-10-24 04:35:00",678325,4.238,327.6,21.49,6.445,54.27,54.29,54.24,85.1,30.03,0,0,12.76
"2020-10-24 04:40:00",678326,4.781,330.3,18.31,8.06,54.28,54.32,54.26,85.1,30.03,0,0,12.75
"2020-10-24 04:45:00",678327,4.965,343.8,17.97,9.93,54.29,54.32,54.29,84.9,30.03,0,0,12.75
"2020-10-24 04:50:00",678328,6.73,342.5,19.03,11.01,54.28,54.29,54.26,83.7,30.03,0,0,12.75
"2020-10-24 04:55:00",678329,7.762,345.3,18.07,13.21,54.34,54.48,54.28,82.1,30.03,0,0,12.75
"2020-10-24 05:00:00",678330,6.141,342.6,21.75,11.84,54.52,54.59,54.48,81.2,30.03,0,0,12.74
"2020-10-24 05:05:00",678331,5.158,322.9,23.4,8.71,54.51,54.56,54.5,81.6,30.03,0,0,12.74
"2020-10-24 05:10:00",678332,6.583,306.5,14.12,9.67,54.45,54.51,54.32,81.9,30.03,0,0,12.74
"2020-10-24 05:15:00",678333,6.452,309,13.68,9.04,54.29,54.34,54.26,80.9,30.03,0,0,12.73
"2020-10-24 05:20:00",678334,5.998,314.9,17.33,10.71,54.29,54.3,54.27,80,30.03,0,0,12.73
"2020-10-24 05:25:00",678335,5.569,313.3,17.4,9.84,54.3,54.35,54.29,79.93,30.04,0,0,12.73
"2020-10-24 05:30:00",678336,6.832,305.8,14.07,10.23,54.31,54.41,54.3,79.96,30.04,0,0,12.73
"2020-10-24 05:35:00",678337,8.92,324.5,21.41,14.23,54.43,54.49,54.38,80.3,30.04,0,0,12.72
"2020-10-24 05:40:00",678338,8.35,337.1,20.7,13.54,54.39,54.44,54.3,81.3,30.04,0,0,12.72
"2020-10-24 05:45:00",678339,5.416,353.8,19.72,8.56,54.24,54.31,54.16,81.9,30.04,0,0,12.72
"2020-10-24 05:50:00",678340,4.641,358.5,15.47,7.518,54.04,54.17,53.92,82.6,30.04,0,0,12.72
"2020-10-24 05:55:00",678341,6.06,355.2,13.15,10.29,53.86,53.92,53.82,82.8,30.04,0,0,12.71
"2020-10-24 06:00:00",678342,6.394,359.9,10.41,10.38,53.87,53.92,53.84,82.5,30.05,0,0,12.71
"2020-10-24 06:05:00",678343,6.537,358.2,11.89,9.61,53.92,53.96,53.87,82.5,30.05,0,0,12.71
"2020-10-24 06:10:00",678344,6.377,357.6,14.42,8.92,53.75,53.87,53.65,83.1,30.05,0,0,12.71
"2020-10-24 06:15:00",678345,5.72,0.356,13.01,9.01,53.52,53.65,53.4,83.4,30.05,0,0,12.71
"2020-10-24 06:20:00",678346,6.193,2.624,12.58,8.35,53.33,53.43,53.26,83.2,30.06,0,0,12.71
"2020-10-24 06:25:00",678347,4.646,0.485,12.04,7.876,53.2,53.29,53.15,83.3,30.06,0,0,12.71
"2020-10-24 06:30:00",678348,4.304,7.309,15.42,5.849,53.12,53.18,53.03,83.3,30.06,0,0,12.7
"2020-10-24 06:35:00",678349,4.475,2.48,17.58,7.19,52.99,53.06,52.93,83.3,30.06,0,0,12.7
"2020-10-24 06:40:00",678350,4.879,359.9,16.08,7.489,52.95,52.98,52.92,83.2,30.06,0,0,12.7
"2020-10-24 06:45:00",678351,4.079,357.8,17.54,6.862,52.96,52.98,52.94,82.9,30.06,0,0,12.7
"2020-10-24 06:50:00",678352,3.932,359.7,26.89,6.206,52.9,52.97,52.86,82.4,30.06,0,0,12.7
"2020-10-24 06:55:00",678353,4.378,12.39,19.12,7.369,52.88,52.94,52.85,81.7,30.06,0,0,12.7
"2020-10-24 07:00:00",678354,3.957,29.44,17.44,6.743,52.79,52.85,52.74,81.1,30.06,0,0,12.7
"2020-10-24 07:05:00",678355,5.288,19.09,11.26,8.59,52.74,52.77,52.74,80.2,30.06,0,0,12.69
"2020-10-24 07:10:00",678356,4.882,17.89,11.39,6.296,52.75,52.82,52.74,79.59,30.07,0,0,12.7
"2020-10-24 07:15:00",678357,4.614,9.8,15.25,6.803,52.67,52.74,52.55,79.91,30.07,0,0,12.71
"2020-10-24 07:20:00",678358,5.279,15.55,13.57,7.399,52.54,52.6,52.52,80.3,30.07,0,0,12.73
"2020-10-24 07:25:00",678359,3.393,27.73,14.21,5.699,52.52,52.55,52.52,80.4,30.07,0,0,12.77
"2020-10-24 07:30:00",678360,3.738,53.46,15.51,5.521,52.49,52.52,52.41,80.7,30.07,0,0,12.82
"2020-10-24 07:35:00",678361,3.944,48.34,23.92,6.296,52.41,52.44,52.38,81.2,30.07,0,0,12.91
"2020-10-24 07:40:00",678362,3.719,67.67,10.14,4.656,52.39,52.44,52.3,81.4,"NAN",0,0,13.02
"2020-10-24 07:45:00",678363,3.422,86.7,19.17,4.417,52.22,52.3,52.09,81.7,30.07,0,0,13.07
"2020-10-24 07:50:00",678364,2.741,83.5,14.29,3.701,52.1,52.19,52.06,82.7,30.07,0,0,13.18
"2020-10-24 07:55:00",678365,2.371,97.3,13.7,2.807,52.37,52.79,52.19,84,30.08,0,0,13.61
"2020-10-24 08:00:00",678366,2.471,94.4,9.87,3.314,53.3,53.5,52.82,84.5,30.08,0,0,13.76
"2020-10-24 08:05:00",678367,2.274,82.4,14.9,2.896,53.24,53.41,53.03,84.4,30.08,0,0,13.63
"2020-10-24 08:10:00",678368,2.583,69.61,21.23,3.701,52.86,53.03,52.63,85.2,30.08,0,0,13.56
"2020-10-24 08:15:00",678369,2.652,63.91,11.65,3.314,52.41,52.63,52.24,85.9,30.09,0,0,13.51
"2020-10-24 08:20:00",678370,2.545,71.12,14.29,3.045,52.24,52.27,52.22,86.7,30.09,0,0,13.5
"2020-10-24 08:25:00",678371,2.977,98.8,9.84,3.672,52.4,52.48,52.22,87.2,30.09,0,0,13.64
"2020-10-24 08:30:00",678372,3.56,100.1,12.1,4.715,52.41,52.47,52.29,87.2,30.09,0,0,13.6
"2020-10-24 08:35:00",678373,3.003,81.9,13.37,3.91,52.51,53.11,52.29,87.8,30.09,0,0,13.69
"2020-10-24 08:40:00",678374,2.79,67.07,12.21,3.642,53.97,54.63,53.11,87.1,30.09,0,0,13.79
"2020-10-24 08:45:00",678375,2.438,68.93,14.03,3.552,54.52,54.63,54.42,85.5,30.1,0,0,14.02
"2020-10-24 08:50:00",678376,1.195,60.59,14.11,2.3,54.28,54.45,54.2,85.3,30.1,0,0,13.91
"2020-10-24 08:55:00",678377,1.652,76.1,14.73,3.195,54.44,54.83,54.2,85.1,30.1,0,0,13.79
"2020-10-24 09:00:00",678378,2.146,102.1,22.96,3.552,56.03,57.1,54.85,84.9,30.1,0,0,13.71
"2020-10-24 09:05:00",678379,2.794,42.76,49.41,5.222,57.51,57.7,57.13,80.7,30.1,0,0,13.73
"2020-10-24 09:10:00",678380,3.169,31.31,30.08,5.759,57.28,57.54,57.04,77.76,30.1,0,0,13.78
"2020-10-24 09:15:00",678381,2.661,119.4,26.4,4.149,56.7,57.07,56.31,77.31,30.1,0,0,14.01
"2020-10-24 09:20:00",678382,2.935,115.2,40.29,4.477,55.98,56.31,55.64,78.14,30.1,0,0,13.74
"2020-10-24 09:25:00",678383,2.704,343.4,69.02,4.179,55.73,55.86,55.56,78.83,30.1,0,0,13.73
"2020-10-24 09:30:00",678384,5.168,328.3,25.38,10.86,55.36,55.8,54.77,77.48,30.1,0,0,13.65
"2020-10-24 09:35:00",678385,6.892,352.9,15.36,11.48,54.34,54.77,54.04,75.56,30.1,0,0,13.59
"2020-10-24 09:40:00",678386,5.965,348.6,19.47,9.31,53.92,54.07,53.83,75.31,30.1,0,0,13.59
"2020-10-24 09:45:00",678387,6.893,352.5,15.7,10.59,53.77,53.85,53.72,75.25,30.1,0,0,13.69
"2020-10-24 09:50:00",678388,6.944,348.3,18,10.92,54.33,55.12,53.8,75.15,30.1,0,0,13.69
"2020-10-24 09:55:00",678389,8.35,344.2,18.9,12.17,55.89,56.28,55.12,72.4,30.1,0,0,13.7
"2020-10-24 10:00:00",678390,6.929,333.9,24.46,10.89,56.63,56.91,56.25,70.81,30.1,0,0,13.69
"2020-10-24 10:05:00",678391,8.13,334.3,20.83,12.65,57,57.1,56.86,69.62,30.1,0,0,13.69
"2020-10-24 10:10:00",678392,6.76,346.3,21,11.69,57.1,57.43,56.86,69.45,30.11,0,0,13.69
"2020-10-24 10:15:00",678393,7.171,341.8,21.66,10.62,57.27,57.4,57.18,67.52,30.11,0,0,13.69
"2020-10-24 10:20:00",678394,6.33,330.4,22.97,10.62,57.42,57.83,57.18,67.29,30.11,0,0,13.68
"2020-10-24 10:25:00",678395,7.194,334.9,25.4,12.26,57.77,57.83,57.7,64.67,30.11,0,0,13.69
"2020-10-24 10:30:00",678396,6.955,347.7,22.66,9.73,57.74,57.83,57.67,65.12,30.11,0,0,13.69
"2020-10-24 10:35:00",678397,6.567,351.9,17.89,9.49,57.68,57.78,57.59,66.24,30.11,0,0,13.69
"2020-10-24 10:40:00",678398,6.95,356.9,17.76,10.47,57.53,57.7,57.4,66.29,30.11,0,0,13.68
"2020-10-24 10:45:00",678399,6.245,319.8,19.9,9.04,57.56,57.7,57.43,65.4,30.11,0,0,13.68
"2020-10-24 10:50:00",678400,7.708,303.3,18.65,10.38,57.63,57.73,57.48,65,30.11,0,0,13.68
"2020-10-24 10:55:00",678401,7.787,301.2,13.53,9.96,57.4,57.54,57.35,64.94,30.11,0,0,13.68
"2020-10-24 11:00:00",678402,6.607,309.3,28.1,9.81,57.61,57.7,57.54,64.53,30.11,0,0,13.68
"2020-10-24 11:05:00",678403,5.731,339.9,22.64,8.53,58.03,58.25,57.7,63.23,30.1,0,0,13.68
"2020-10-24 11:10:00",678404,6.55,344.4,17.62,9.28,58.28,58.44,58.17,59.92,30.1,0,0,13.68
"2020-10-24 11:15:00",678405,5.372,324.9,28,7.787,58.62,59.07,58.28,60.39,30.1,0,0,13.68
"2020-10-24 11:20:00",678406,7.343,294.7,12.76,9.61,58.81,59.02,58.51,59.77,30.1,0,0,13.68
"2020-10-24 11:25:00",678407,7.02,307.8,13.18,9.7,58.34,58.54,58.19,59.51,30.1,0,0,13.68
"2020-10-24 11:30:00",678408,6.551,308.5,12.96,9.58,58.11,58.21,58,60.15,30.1,0,0,13.67
"2020-10-24 11:35:00",678409,5.009,304.9,23.57,7.071,58.19,58.67,57.92,61.71,30.1,0,0,13.68
"2020-10-24 11:40:00",678410,5.642,284.1,12.62,8.92,58.86,58.97,58.67,60.3,30.1,0,0,13.67
"2020-10-24 11:45:00",678411,5.208,275.2,16.95,7.369,59.16,59.38,58.89,60.24,30.1,0,0,13.67
"2020-10-24 11:50:00",678412,3.702,272.2,22.97,6.952,59.65,60.04,59.38,59.48,30.1,0,0,13.67
"2020-10-24 11:55:00",678413,4.915,257.3,12.93,6.922,59.76,59.99,59.59,57.57,30.1,0,0,13.67
"2020-10-24 12:00:00",678414,5.189,287.7,14.09,8.47,60.01,60.27,59.67,59.57,30.09,0,0,13.67
"2020-10-24 12:05:00",678415,5.974,294,21.05,8.17,59.58,60.19,59.24,57.8,30.09,0,0,13.67
"2020-10-24 12:10:00",678416,6.8,284.3,14.35,9.81,59.4,59.57,59.22,58.68,30.09,0,0,13.68
"2020-10-24 12:15:00",678417,5.909,278,18.21,8.11,59.34,59.41,59.16,59.19,30.09,0,0,13.67
"2020-10-24 12:20:00",678418,6.001,272.4,15.4,7.34,58.99,59.16,58.84,60.3,30.09,0,0,13.68
"2020-10-24 12:25:00",678419,6.392,267.2,12.7,8.83,58.96,59.08,58.78,60.55,30.09,0,0,13.68
"2020-10-24 12:30:00",678420,5.736,282.7,20.3,7.518,58.84,59.05,58.78,61.47,30.09,0,0,13.68
"2020-10-24 12:35:00",678421,4.841,255.6,19.96,7.22,59.43,59.73,59.05,60.75,30.09,0,0,13.68
"2020-10-24 12:40:00",678422,6.028,265.2,14.06,8.71,59.61,59.78,59.43,60.32,30.09,0,0,13.68
"2020-10-24 12:45:00",678423,6.689,274.5,21.55,8.56,59.6,59.7,59.49,60.71,30.09,0,0,13.68
"2020-10-24 12:50:00",678424,6.925,278.6,11.14,9.07,59.17,59.65,58.92,61.55,"NAN",0,0,13.68
"2020-10-24 12:55:00",678425,6.66,269.9,13.43,8.77,58.82,59.03,58.62,62.45,"NAN",0,0,13.69
"2020-10-24 13:00:00",678426,6.522,278.1,14.98,8.47,59.18,59.38,59,62.6,30.08,0,0,13.68
"2020-10-24 13:05:00",678427,7.589,286.3,9.75,9.34,59.34,59.46,59.11,62.34,30.08,0,0,13.69
"2020-10-24 13:10:00",678428,7.644,287,8.9,9.84,58.78,59.13,58.48,62.58,30.09,0,0,13.69
"2020-10-24 13:15:00",678429,6.607,277.6,15.55,8.5,58.39,58.51,58.27,63.09,30.09,0,0,13.69
"2020-10-24 13:20:00",678430,6.319,270.5,12.65,9.73,58.66,58.92,58.32,62.65,30.09,0,0,13.7
"2020-10-24 13:25:00",678431,6.846,272.3,12.56,9.43,58.5,58.78,58.38,62.82,30.09,0,0,13.7
"2020-10-24 13:30:00",678432,7.056,269.7,18.45,10.71,59.01,59.22,58.76,63.52,30.08,0,0,13.71
"2020-10-24 13:35:00",678433,9.01,278.2,12.37,10.89,58.75,59.11,58.48,64.25,30.08,0,0,13.71
"2020-10-24 13:40:00",678434,7.13,283.7,13.26,9.99,58.58,58.95,58.38,64.72,30.08,0,0,13.72
"2020-10-24 13:45:00",678435,7.037,281.9,12.53,10.26,58.81,58.92,58.7,63.83,30.08,0,0,13.73
"2020-10-24 13:50:00",678436,6.352,258.6,24.83,9.07,58.61,58.76,58.48,63.78,30.08,0,0,13.73
"2020-10-24 13:55:00",678437,6.364,250.4,12.92,8.89,58.54,58.73,58.38,63.54,30.08,0,0,13.73
"2020-10-24 14:00:00",678438,6.133,278.2,20,9.07,58.49,58.7,58.38,64.53,30.09,0,0,13.75
"2020-10-24 14:05:00",678439,6.021,266.6,13.77,7.608,58.62,58.7,58.46,63.71,30.09,0,0,13.74
"2020-10-24 14:10:00",678440,5.971,274.1,16.19,8.14,58.55,58.76,58.38,64.59,30.08,0,0,13.76
"2020-10-24 14:15:00",678441,7.091,275.7,17.06,9.73,58.66,58.78,58.38,64.79,30.08,0,0,13.76
"2020-10-24 14:20:00",678442,5.944,276.3,12.77,8.23,58.22,58.38,58.05,65.39,30.09,0,0,13.77
"2020-10-24 14:25:00",678443,6.729,264.5,11.01,8.95,58.36,58.54,58.16,65.38,30.09,0,0,13.78
"2020-10-24 14:30:00",678444,6.963,278.7,14.4,8.89,58.04,58.16,57.94,65.61,30.09,0,0,13.78
"2020-10-24 14:35:00",678445,6.797,285.1,15.83,9.46,58.27,58.57,58.05,66.85,30.09,0,0,13.8
"2020-10-24 14:40:00",678446,7.138,279.6,16.97,9.46,58.22,58.46,58.11,66.35,30.09,0,0,13.81
"2020-10-24 14:45:00",678447,6.731,280.6,14.98,10.02,58.2,58.32,58.11,66.61,30.09,0,0,13.81
"2020-10-24 14:50:00",678448,6.509,274.6,14.4,9.78,58.43,58.59,58.19,67.31,30.09,0,0,13.82
"2020-10-24 14:55:00",678449,5.948,272.6,13.3,9.04,58.58,58.81,58.3,66.37,30.09,0,0,13.81
"2020-10-24 15:00:00",678450,6.379,290.1,28.41,9.93,58.48,58.62,58.35,65.96,30.09,0,0,13.83
"2020-10-24 15:05:00",678451,6.766,293.6,17.29,11.1,58.46,58.57,58.32,65.88,30.09,0,0,13.83
"2020-10-24 15:10:00",678452,6.655,311.4,20.6,9.78,58.09,58.38,57.94,66.25,30.09,0,0,13.84
"2020-10-24 15:15:00",678453,8.21,317.9,20.34,12.17,57.84,58.11,57.62,66.03,30.09,0,0,13.84
"2020-10-24 15:20:00",678454,9.76,299.7,10.17,11.81,57.31,57.62,57.19,67.92,30.09,0,0,13.85
"2020-10-24 15:25:00",678455,7.9,314.8,24.07,14.05,57.67,57.84,57.38,67.75,30.1,0,0,13.86
"2020-10-24 15:30:00",678456,7.795,330.7,22.17,13.09,57.51,57.84,57.29,67.47,30.1,0,0,13.87
"2020-10-24 15:35:00",678457,8.34,333.7,23.52,16.79,57.45,57.62,57.29,68.34,30.1,0,0,13.87
"2020-10-24 15:40:00",678458,9.69,333,20.37,15.24,57.49,57.67,57.27,66.97,30.1,0,0,13.87
"2020-10-24 15:45:00",678459,10.8,337.1,22.01,17.96,57.17,57.29,57.07,65.92,30.1,0,0,13.87
"2020-10-24 15:50:00",678460,8.84,340,23.32,14.47,57.38,57.66,57.17,66.13,30.1,0,0,13.88
"2020-10-24 15:55:00",678461,10.72,0.187,10.67,14.68,57.45,57.69,57.3,66.59,30.1,0,0,13.89
"2020-10-24 16:00:00",678462,9.22,2.227,12.42,12.74,57.4,57.57,57.27,67.58,30.1,0,0,13.88
"2020-10-24 16:05:00",678463,9.24,6.532,9.86,13.39,57.41,57.51,57.27,67.34,30.1,0,0,13.9
"2020-10-24 16:10:00",678464,7.44,7.272,13.23,11.19,57.39,57.48,57.24,67.38,30.1,0,0,13.9
"2020-10-24 16:15:00",678465,6.515,10.98,17.06,10.17,56.96,57.27,56.7,67.83,30.1,0,0,13.97
"2020-10-24 16:20:00",678466,8.1,6.378,13.77,12.2,56.34,56.67,56.18,67.72,30.1,0,0,13.94
"2020-10-24 16:25:00",678467,7.107,358.3,12.8,10.26,56.35,56.45,56.21,67.84,30.1,0,0,13.93
"2020-10-24 16:30:00",678468,6.818,358.4,11.75,10.23,56.53,56.62,56.37,68.04,30.1,0,0,13.96
"2020-10-24 16:35:00",678469,7.384,7.622,15.96,10.14,56.06,56.37,55.84,69.09,30.1,0,0,14.14
"2020-10-24 16:40:00",678470,6.565,358.2,13.32,8.5,55.73,55.84,55.62,70.32,30.1,0,0,13.99
"2020-10-24 16:45:00",678471,4.923,7.71,12.32,8.44,55.6,55.64,55.56,71.11,30.11,0,0,13.89
"2020-10-24 16:50:00",678472,4.691,15.55,13.27,7.966,55.6,55.67,55.56,71.64,30.11,0,0,13.95
"2020-10-24 16:55:00",678473,4.397,20.95,14.03,5.759,55.5,55.59,55.4,72.05,30.11,0,0,13.57
"2020-10-24 17:00:00",678474,5.082,32.25,9.12,6.475,55.16,55.4,54.96,72.6,30.11,0,0,13.37
"2020-10-24 17:05:00",678475,6.293,21.68,11.17,9.67,54.77,54.94,54.67,73.55,30.11,0,0,13.29
"2020-10-24 17:10:00",678476,5.406,21.73,11.72,7.161,54.58,54.67,54.52,74.35,30.11,0,0,13.23
"2020-10-24 17:15:00",678477,5.245,27.66,9.27,6.475,54.42,54.55,54.33,74.8,30.11,0,0,13.17
"2020-10-24 17:20:00",678478,5.294,38.76,6.886,6.773,54.23,54.33,54.1,75.24,30.11,0,0,13.12
"2020-10-24 17:25:00",678479,5.6,48.56,9.27,7.19,54.03,54.13,53.88,75.86,30.12,0,0,13.08
"2020-10-24 17:30:00",678480,4.526,69.16,7.146,5.789,53.74,53.91,53.55,76.73,30.12,0,0,13.05
"2020-10-24 17:35:00",678481,3.548,52.59,11.43,4.477,53.35,53.55,53.15,77.9,30.12,0,0,13.02
"2020-10-24 17:40:00",678482,3.211,70.85,12.63,4.447,52.88,53.17,52.58,78.64,30.12,0,0,13.01
"2020-10-24 17:45:00",678483,4.361,72.01,9.1,6.117,52.34,52.58,52.17,79.51,30.12,0,0,12.99
"2020-10-24 17:50:00",678484,5.128,74.2,5.928,6.445,52.09,52.2,52.01,80.2,30.12,0,0,12.98
"2020-10-24 17:55:00",678485,4.82,79.3,6.753,5.908,51.96,52.04,51.87,80.7,30.12,0,0,12.97
"2020-10-24 18:00:00",678486,5.052,92.5,4.668,5.759,51.68,51.89,51.47,81.1,30.12,0,0,12.97
"2020-10-24 18:05:00",678487,5.704,76.62,7.077,6.922,51.36,51.47,51.23,81.6,"NAN",0,0,12.96
"2020-10-24 18:10:00",678488,6.275,74.85,5.479,7.012,51.28,51.31,51.22,82,"NAN",0,0,12.96
"2020-10-24 18:15:00",678489,6.186,69.53,5.473,7.34,51.17,51.28,51,82.4,30.12,0,0,12.95
"2020-10-24 18:20:00",678490,5.576,69.67,7.121,6.743,50.87,51,50.68,83.2,30.12,0,0,12.95
"2020-10-24 18:25:00",678491,6.699,64.48,7.96,8.77,50.6,50.7,50.54,83.4,30.12,0,0,12.95
"2020-10-24 18:30:00",678492,7.485,68.58,6.091,8.71,50.61,50.7,50.57,82.3,30.13,0,0,12.94
"2020-10-24 18:35:00",678493,6.353,71.2,8.68,8.44,50.61,50.68,50.54,81.7,30.13,0,0,12.94
"2020-10-24 18:40:00",678494,7.059,67.17,6.717,8.44,50.39,50.54,50.24,82.2,30.13,0,0,12.94
"2020-10-24 18:45:00",678495,7.442,77.78,7.755,9.16,50.17,50.27,50.11,82.3,30.13,0,0,12.93
"2020-10-24 18:50:00",678496,7.322,83.4,5.011,8.98,50.01,50.14,49.92,83,30.13,0,0,12.93
"2020-10-24 18:55:00",678497,7.221,84.2,4.171,10.47,49.91,49.95,49.81,83.5,30.13,0,0,12.93
"2020-10-24 19:00:00",678498,7.736,86,4.674,9.73,49.73,49.84,49.67,83.3,30.13,0,0,12.93
"2020-10-24 19:05:00",678499,7.612,89.6,4.953,8.89,49.63,49.7,49.57,83.6,30.13,0,0,12.93
"2020-10-24 19:10:00",678500,7.709,85.8,3.441,9.25,49.53,49.59,49.48,83.6,30.13,0,0,12.92
"2020-10-24 19:15:00",678501,7.759,76.69,7.457,9.73,49.51,49.56,49.47,83.2,30.14,0,0,12.92
"2020-10-24 19:20:00",678502,6.252,73.94,6.457,7.757,49.32,49.47,49.13,82.5,30.14,0,0,12.92
"2020-10-24 19:25:00",678503,7.615,76.45,8.46,10.65,49.03,49.14,48.94,81.9,30.14,0,0,12.92
"2020-10-24 19:30:00",678504,8.91,75.97,7.513,12.44,49.11,49.24,49,80.8,30.14,0,0,12.92
"2020-10-24 19:35:00",678505,10.05,73.38,7.48,13.21,49.31,49.43,49.21,79.36,30.14,0,0,12.91
"2020-10-24 19:40:00",678506,11.38,72.91,8.09,15.51,49.47,49.56,49.4,76.85,30.14,0,0,12.91
"2020-10-24 19:45:00",678507,10.22,71.64,7.469,13.33,49.46,49.56,49.35,76.51,30.14,0,0,12.91
"2020-10-24 19:50:00",678508,10.04,73.52,7.109,13.27,49.21,49.35,49.02,77.24,30.14,0,0,12.91
"2020-10-24 19:55:00",678509,10.55,71.99,7.507,14.94,49.07,49.13,49.02,77.63,30.14,0,0,12.9
"2020-10-24 20:00:00",678510,11.51,71.56,8.53,14.53,48.99,49.02,48.91,77.42,30.14,0,0,12.9
"2020-10-24 20:05:00",678511,11.41,70.42,7.881,15.24,48.85,48.91,48.7,77.3,30.14,0,0,12.9
"2020-10-24 20:10:00",678512,12.59,70.54,8.01,16.43,48.7,48.75,48.67,76.8,30.14,0,0,12.9
"2020-10-24 20:15:00",678513,12.37,67.77,6.593,14.88,48.7,48.72,48.67,76.56,30.14,0,0,12.9
"2020-10-24 20:20:00",678514,13.46,70.43,7.031,16.7,48.59,48.7,48.51,75.48,30.14,0,0,12.9
"2020-10-24 20:25:00",678515,13.09,70.41,6.598,16.46,48.52,48.59,48.4,74.63,30.14,0,0,12.9
"2020-10-24 20:30:00",678516,13.05,73.58,7.344,17.24,48.37,48.45,48.29,74.06,30.14,0,0,12.9
"2020-10-24 20:35:00",678517,12.17,74.6,7.637,15.09,48.32,48.37,48.16,74.44,30.15,0,0,12.9
"2020-10-24 20:40:00",678518,11.53,79.97,8.61,15.15,48.09,48.18,48.05,74.92,30.15,0,0,12.89
"2020-10-24 20:45:00",678519,12.47,77.37,7.748,16.43,48.05,48.13,48.02,73.97,30.15,0,0,12.89
"2020-10-24 20:50:00",678520,11.45,76.11,7.642,14.88,47.96,48.05,47.94,74.05,30.15,0,0,12.89
"2020-10-24 20:55:00",678521,10,74.64,8.01,12.44,47.75,47.94,47.61,74.66,30.15,0,0,12.89
"2020-10-24 21:00:00",678522,9.29,76.56,7.382,13.57,47.45,47.61,47.34,75.19,30.15,0,0,12.89
"2020-10-24 21:05:00",678523,9.24,80.9,8.38,11.25,47.3,47.4,47.2,76.09,30.15,0,0,12.89
"2020-10-24 21:10:00",678524,9.58,85.4,6.364,11.37,47.23,47.29,47.18,76.44,30.16,0,0,12.89
"2020-10-24 21:15:00",678525,11.25,85.5,5.375,13.78,47.09,47.18,47.07,77.22,30.16,0,0,12.89
"2020-10-24 21:20:00",678526,12.3,84.2,4.918,16.38,47.06,47.1,46.96,77.4,30.16,0,0,12.89
"2020-10-24 21:25:00",678527,13,83,5.563,16.46,46.96,46.99,46.9,78.21,30.16,0,0,12.88
"2020-10-24 21:30:00",678528,13.56,84.3,5.954,18.37,46.89,46.96,46.85,79.03,30.16,0,0,12.87
"2020-10-24 21:35:00",678529,12.79,87.7,5.368,15.63,46.84,46.96,46.74,79.52,30.16,0,0,12.87
"2020-10-24 21:40:00",678530,12.84,90,5.033,15.3,46.62,46.74,46.52,79.95,30.16,0,0,12.88
"2020-10-24 21:45:00",678531,12.92,90,5.782,15.75,46.5,46.55,46.41,80.4,30.16,0,0,12.88
"2020-10-24 21:50:00",678532,12.25,88.1,4.923,14.97,46.3,46.42,46.19,80.4,30.17,0,0,12.88
"2020-10-24 21:55:00",678533,13.87,83.1,4.823,17.33,46.11,46.2,46.06,78.74,30.17,0,0,12.88
"2020-10-24 22:00:00",678534,14.6,81.1,5.385,19.72,46.09,46.15,46.06,77.48,30.17,0,0,12.87
"2020-10-24 22:05:00",678535,14.74,84.2,5.92,18.79,46.1,46.14,46.06,76.62,30.17,0,0,12.87
"2020-10-24 22:10:00",678536,15.55,83.4,5.934,20.07,46.06,46.09,45.98,76.4,30.17,0,0,12.87
"2020-10-24 22:15:00",678537,15.37,82.3,6.364,20.19,45.99,46.06,45.98,75.45,30.17,0,0,12.87
"2020-10-24 22:20:00",678538,16.53,82.8,5.992,21.65,45.99,46.06,45.97,75.19,30.17,0,0,12.86
"2020-10-24 22:25:00",678539,17.21,82.5,4.894,21.86,45.98,46.03,45.92,74.49,30.17,0,0,12.86
"2020-10-24 22:30:00",678540,15.19,83.1,6.172,20.37,45.87,45.98,45.76,74.83,30.17,0,0,12.86
"2020-10-24 22:35:00",678541,15.32,83.6,5.735,20.43,45.7,45.77,45.57,74.97,30.18,0,0,12.86
"2020-10-24 22:40:00",678542,16.31,81,6.113,21.3,45.56,45.66,45.54,74.32,30.18,0,0,12.86
"2020-10-24 22:45:00",678543,15.49,84.5,5.59,20.31,45.55,45.6,45.49,73.72,30.18,0,0,12.86
"2020-10-24 22:50:00",678544,14.93,85.2,5.806,19.39,45.44,45.54,45.38,74.56,30.18,0,0,12.86
"2020-10-24 22:55:00",678545,14.51,86.7,5.751,17.84,45.24,45.44,45.11,75.38,30.18,0,0,12.86
"2020-10-24 23:00:00",678546,14.3,86.3,7.442,18.46,45.12,45.17,45.09,75.07,30.18,0,0,12.86
"2020-10-24 23:05:00",678547,15.41,84.2,6.559,19.3,45.09,45.14,45.01,73.86,30.18,0,0,12.86
"2020-10-24 23:10:00",678548,16.05,83.9,7.182,21.36,45.01,45.06,44.95,71.94,"NAN",0,0,12.86
"2020-10-24 23:15:00",678549,17.1,83.1,5.344,21.12,44.95,45.01,44.89,71.16,"NAN",0,0,12.86
"2020-10-24 23:20:00",678550,17.57,82.1,6.562,22.97,44.95,45,44.86,70.62,"NAN",0,0,12.86
"2020-10-24 23:25:00",678551,18.02,81.6,6.263,23.68,44.83,44.89,44.77,69.69,30.18,0,0,12.86
"2020-10-24 23:30:00",678552,17.54,81.4,6.565,22.94,44.78,44.86,44.7,69.37,30.18,0,0,12.85
"2020-10-24 23:35:00",678553,16.83,82.3,5.917,22.4,44.72,44.78,44.67,69.28,30.18,0,0,12.85
"2020-10-24 23:40:00",678554,17.93,79.86,6.628,23.44,44.58,44.67,44.55,68.17,30.18,0,0,12.85
"2020-10-24 23:45:00",678555,17.57,80.3,5.999,22.91,44.52,44.55,44.44,67.78,30.18,0,0,12.85
"2020-10-24 23:50:00",678556,16.2,78.55,8.22,23.74,44.44,44.54,44.22,68.05,30.18,0,0,12.85
"2020-10-24 23:55:00",678557,17.41,79.43,6.975,22.22,44.21,44.28,44.1,68.23,30.18,0,0,12.85
"2020-10-25 00:00:00",678558,15.73,77.88,7.54,21.09,44.03,44.13,43.97,68.46,30.19,0,0,12.85
"2020-10-25 00:05:00",678559,15.46,77.69,8.11,19.63,43.85,44,43.77,68.61,30.19,0,0,12.85
"2020-10-25 00:10:00",678560,16.59,79.63,7.621,23.5,43.68,43.77,43.6,68.34,30.19,0,0,12.85
"2020-10-25 00:15:00",678561,17.19,79.88,6.962,22.76,43.64,43.68,43.57,67.54,30.19,0,0,12.85
"2020-10-25 00:20:00",678562,16.76,78.76,7.192,20.7,43.63,43.66,43.54,67.12,30.19,0,0,12.85
"2020-10-25 00:25:00",678563,16.12,79.63,7.604,20.76,43.51,43.57,43.43,66.85,30.2,0,0,12.85
"2020-10-25 00:30:00",678564,15.92,81.5,5.997,18.52,43.42,43.43,43.32,67.32,30.2,0,0,12.85
"2020-10-25 00:35:00",678565,15.61,79.89,7.963,21.06,43.32,43.41,43.22,67.12,30.2,0,0,12.84
"2020-10-25 00:40:00",678566,15.74,73.97,8.65,20.55,43.25,43.32,43.22,67.52,30.2,0,0,12.84
"2020-10-25 00:45:00",678567,18.17,73.81,8.72,23.68,43.31,43.43,43.22,65.51,30.2,0,0,12.84
"2020-10-25 00:50:00",678568,18.72,79.27,7.978,25.77,43.42,43.46,43.32,64.08,30.2,0,0,12.84
"2020-10-25 00:55:00",678569,18.05,77.39,8.63,23.53,43.33,43.43,43.27,64.14,30.2,0,0,12.84
"2020-10-25 01:00:00",678570,19.18,79.44,6.758,24.7,43.31,43.32,43.24,63.64,30.2,0,0,12.84
"2020-10-25 01:05:00",678571,18.64,80.3,6.238,24.22,43.2,43.32,43.11,63.23,30.21,0,0,12.83
"2020-10-25 01:10:00",678572,19.29,80.6,6.122,24.34,43.16,43.22,43.11,62.83,30.21,0,0,12.83
"2020-10-25 01:15:00",678573,20.12,79.06,7.063,24.61,43.13,43.22,43.11,62.61,30.21,0,0,12.83
"2020-10-25 01:20:00",678574,19.82,77.77,6.254,24.25,43.14,43.22,43.11,62.55,30.21,0,0,12.83
"2020-10-25 01:25:00",678575,17.9,79.16,6.81,23.44,43.06,43.16,43,62.43,30.21,0,0,12.81
"2020-10-25 01:30:00",678576,17.38,77.65,7.213,23.26,42.95,43.05,42.84,62.83,30.21,0,0,12.81
"2020-10-25 01:35:00",678577,16.64,76.09,6.884,21.98,42.78,42.89,42.7,62.26,30.21,0,0,12.81
"2020-10-25 01:40:00",678578,15.63,78.28,7.074,21.21,42.73,42.78,42.67,62.07,30.22,0,0,12.81
"2020-10-25 01:45:00",678579,14.84,77.41,7.751,19.8,42.64,42.7,42.57,62.24,30.22,0,0,12.82
"2020-10-25 01:50:00",678580,12.4,70.98,10.72,15.75,42.44,42.57,42.27,63.07,30.22,0,0,12.82
"2020-10-25 01:55:00",678581,11.27,66.95,7.619,15.72,42.19,42.27,42.13,63.21,30.22,0,0,12.82
"2020-10-25 02:00:00",678582,10.19,66.89,8.59,14.26,42.07,42.13,42.02,63.05,30.23,0,0,12.82
"2020-10-25 02:05:00",678583,9.83,69.92,8.93,13.3,41.95,42.02,41.81,63.54,30.23,0,0,12.81
"2020-10-25 02:10:00",678584,10.22,63.79,9.79,14.14,41.79,41.83,41.7,63.49,30.23,0,0,12.81
"2020-10-25 02:15:00",678585,9.93,63.55,7.893,13.33,41.72,41.81,41.64,63.89,30.23,0,0,12.81
"2020-10-25 02:20:00",678586,8.61,62.39,9.48,11.1,41.63,41.7,41.59,63.34,30.23,0,0,12.81
"2020-10-25 02:25:00",678587,8.39,62,10.33,12.29,41.54,41.59,41.43,63.01,30.23,0,0,12.81
"2020-10-25 02:30:00",678588,7.035,53.92,11.34,10.68,41.29,41.45,41.18,63.18,30.24,0,0,12.8
"2020-10-25 02:35:00",678589,6.517,52.31,17.06,8.74,41.24,41.26,41.16,61.23,30.24,0,0,12.8
"2020-10-25 02:40:00",678590,5.192,46.57,13.83,9.4,41.11,41.18,41.02,61.57,30.24,0,0,12.8
"2020-10-25 02:45:00",678591,6.485,51.17,16.88,11.72,41.05,41.1,41.02,61.1,30.24,0,0,12.8
"2020-10-25 02:50:00",678592,8.31,60.19,13.77,13.51,41.03,41.05,40.94,61.13,30.24,0,0,12.8
"2020-10-25 02:55:00",678593,6.732,63.02,10.41,10.53,40.94,41.02,40.83,61.96,30.24,0,0,12.8
"2020-10-25 03:00:00",678594,5.521,49.37,14.02,6.892,40.7,40.83,40.61,62.46,30.25,0,0,12.79
"2020-10-25 03:05:00",678595,5.642,27.01,15.07,8.98,40.62,40.72,40.59,61.7,30.25,0,0,12.79
"2020-10-25 03:10:00",678596,5.356,35.94,15.17,7.668,40.72,40.77,40.71,61.51,30.25,0,0,12.79
"2020-10-25 03:15:00",678597,6.543,52.39,11.1,9.16,40.62,40.71,40.48,61.2,30.25,0,0,12.79
"2020-10-25 03:20:00",678598,7.216,43.3,9.76,9.07,40.52,40.59,40.48,60.7,30.25,0,0,12.78
"2020-10-25 03:25:00",678599,7.207,44.54,10.14,9.96,40.67,40.79,40.58,59.19,30.25,0,0,12.78
"2020-10-25 03:30:00",678600,7.119,43.86,11.78,10.02,40.62,40.68,40.56,59.54,30.25,0,0,12.78
"2020-10-25 03:35:00",678601,8.13,48.17,9.99,10.77,40.62,40.66,40.55,59.26,30.25,0,0,12.78
"2020-10-25 03:40:00",678602,8.54,51.56,8.38,11.69,40.51,40.56,40.44,59.15,30.25,0,0,12.78
"2020-10-25 03:45:00",678603,7.285,48.28,8.49,10.5,40.47,40.56,40.34,59.29,30.25,0,0,12.78
"2020-10-25 03:50:00",678604,7.765,52.06,8.36,10.17,40.26,40.34,40.2,60.62,30.25,0,0,12.77
"2020-10-25 03:55:00",678605,6.977,48.44,9.61,8.53,40.06,40.23,40.01,60.5,30.25,0,0,12.77
"2020-10-25 04:00:00",678606,6.902,45.99,8.54,9.16,40.01,40.06,39.96,59.37,30.25,0,0,12.77
"2020-10-25 04:05:00",678607,6.786,47.45,12.66,8.83,40.01,40.04,40.01,58.88,30.25,0,0,12.76
"2020-10-25 04:10:00",678608,6.14,47.89,12.11,8.41,40,40.01,39.9,59.04,30.25,0,0,12.76
"2020-10-25 04:15:00",678609,5.743,46.21,10.05,7.578,39.74,39.9,39.58,59.5,30.25,0,0,12.76
"2020-10-25 04:20:00",678610,5.716,44.77,10.46,7.668,39.5,39.58,39.41,59.78,"NAN",0,0,12.76
"2020-10-25 04:25:00",678611,5.787,31.28,10.12,7.817,39.46,39.58,39.36,59.51,"NAN",0,0,12.76
"2020-10-25 04:30:00",678612,6.833,45.77,8.63,9.04,39.54,39.6,39.47,59.88,"NAN",0,0,12.76
"2020-10-25 04:35:00",678613,6.501,46.74,9.82,8.74,39.41,39.47,39.36,59.27,30.26,0,0,12.75
"2020-10-25 04:40:00",678614,6.17,50.79,9.76,8.35,39.24,39.39,39.14,59.95,30.26,0,0,12.75
"2020-10-25 04:45:00",678615,6.01,48.09,9.58,7.578,39.06,39.17,38.92,60.77,30.26,0,0,12.75
"2020-10-25 04:50:00",678616,6.287,50.09,7.569,8.77,38.98,39.03,38.92,59.68,30.26,0,0,12.75
"2020-10-25 04:55:00",678617,5.347,49.54,8.92,6.713,39.01,39.06,38.92,59.5,30.26,0,0,12.74
"2020-10-25 05:00:00",678618,4.678,40.43,11.57,6.684,38.94,39.03,38.9,58.73,30.27,0,0,12.74
"2020-10-25 05:05:00",678619,4.78,34.47,13.1,6.564,39.1,39.22,39.01,57.24,30.27,0,0,12.74
"2020-10-25 05:10:00",678620,4.904,28.33,13.61,8.23,39.25,39.28,39.2,56.62,30.27,0,0,12.73
"2020-10-25 05:15:00",678621,4.823,29.3,11.58,6.684,39.23,39.28,39.17,57.79,30.28,0,0,12.73
"2020-10-25 05:20:00",678622,5.083,14.63,14.87,6.773,39.08,39.2,39.03,59.33,30.28,0,0,12.73
"2020-10-25 05:25:00",678623,4.729,0.145,15.25,6.027,38.77,39.03,38.49,63.09,30.28,0,0,12.72
"2020-10-25 05:30:00",678624,4.969,17.91,20.67,6.952,38.38,38.49,38.27,63.47,30.29,0,0,12.72
"2020-10-25 05:35:00",678625,5.071,44.08,19.96,7.489,38.53,38.71,38.38,58.98,30.29,0,0,12.72
"2020-10-25 05:40:00",678626,4.19,41.08,19.88,7.101,38.64,38.71,38.6,57.86,30.29,0,0,12.72
"2020-10-25 05:45:00",678627,2.511,34.9,39.64,5.342,38.41,38.6,38.17,58.41,30.29,0,0,12.71
"2020-10-25 05:50:00",678628,2.359,19.28,23.38,3.254,37.96,38.17,37.84,59.49,30.29,0,0,12.71
"2020-10-25 05:55:00",678629,3.596,43.57,15.26,6.534,37.76,37.89,37.65,61.03,30.29,0,0,12.7
"2020-10-25 06:00:00",678630,4.48,55.76,13.28,6.087,38.01,38.14,37.87,59.59,30.29,0,0,12.7
"2020-10-25 06:05:00",678631,4.66,50.28,16.91,6.236,37.98,38.06,37.95,58.61,30.29,0,0,12.7
"2020-10-25 06:10:00",678632,7.021,68.92,10.51,10.26,38.07,38.27,37.95,57.8,30.29,0,0,12.69
"2020-10-25 06:15:00",678633,7.666,62.76,7.923,9.9,38.48,38.6,38.25,56.31,30.29,0,0,12.69
"2020-10-25 06:20:00",678634,5.781,62.52,8.57,8.06,38.44,38.6,38.3,57.06,30.29,0,0,12.69
"2020-10-25 06:25:00",678635,4.902,66.85,10.56,8.38,38.18,38.3,38.08,56.43,30.3,0,0,12.68
"2020-10-25 06:30:00",678636,5.215,59.67,10.83,6.803,38.05,38.11,38,55.2,30.29,0,0,12.68
"2020-10-25 06:35:00",678637,6.058,50.75,9.13,9.19,38.18,38.38,38.06,53.86,30.3,0,0,12.67
"2020-10-25 06:40:00",678638,3.736,40.62,14.88,5.193,38.2,38.38,37.95,54.37,30.3,0,0,12.66
"2020-10-25 06:45:00",678639,5.392,55.86,14.2,6.833,37.89,38,37.81,55.21,30.3,0,0,12.66
"2020-10-25 06:50:00",678640,5.844,35.05,8.82,7.966,38.16,38.36,38,53.83,30.3,0,0,12.66
"2020-10-25 06:55:00",678641,6.288,37.24,7.242,7.966,38.47,38.57,38.33,52.57,30.31,0,0,12.67
"2020-10-25 07:00:00",678642,6.889,37.43,15.58,9.49,38.62,38.71,38.55,53.31,30.31,0,0,12.69
"2020-10-25 07:05:00",678643,6.924,37.94,12.71,8.74,38.74,38.92,38.68,52.69,30.31,0,0,12.88
"2020-10-25 07:10:00",678644,7.159,37.69,9.03,8.62,39.16,39.39,38.92,52.08,30.31,0,0,13.44
"2020-10-25 07:15:00",678645,6.895,36.77,10.48,9.43,39.6,39.79,39.36,51.4,30.32,0,0,14.04
"2020-10-25 07:20:00",678646,6.685,32.74,12.77,8.98,39.99,40.17,39.79,49.54,30.32,0,0,13.73
"2020-10-25 07:25:00",678647,4.845,35.39,21.4,7.041,40.3,40.44,40.15,50.2,30.33,0,0,13.76
"2020-10-25 07:30:00",678648,3.754,30.71,15.58,5.043,40.69,40.88,40.44,49.77,30.33,0,0,13.74
"2020-10-25 07:35:00",678649,4.861,16.84,13.29,6.833,40.92,41.01,40.88,49.09,30.34,0,0,13.74
"2020-10-25 07:40:00",678650,4.913,22.68,18.07,6.147,40.98,41.06,40.9,50.32,30.34,0,0,13.74
"2020-10-25 07:45:00",678651,3.758,32.96,15.15,4.924,41.33,41.59,41.04,49.07,30.34,0,0,13.73
"2020-10-25 07:50:00",678652,3.651,30.1,23.27,5.312,41.92,42.13,41.59,48.42,30.35,0,0,13.73
"2020-10-25 07:55:00",678653,5.126,35.06,13.32,9.87,42.04,42.13,42.02,49.73,30.35,0,0,13.73
"2020-10-25 08:00:00",678654,5.238,51.15,18.82,8.38,42.07,42.24,41.91,47.17,30.35,0,0,13.73
"2020-10-25 08:05:00",678655,6.601,51.27,19.53,9.49,42.34,42.49,42.24,45.63,30.35,0,0,13.73
"2020-10-25 08:10:00",678656,6.924,50.37,22.7,10.2,42.33,42.39,42.29,45.35,30.35,0,0,13.73
"2020-10-25 08:15:00",678657,4.457,81.7,27.84,7.697,42.65,43.05,42.34,45.61,30.35,0,0,13.72
"2020-10-25 08:20:00",678658,4.702,31.08,18.86,7.906,43.17,43.38,43.05,44.57,30.36,0,0,13.72
"2020-10-25 08:25:00",678659,5.666,50.71,17.32,9.43,43.52,43.6,43.38,44.06,30.36,0,0,13.72
"2020-10-25 08:30:00",678660,8.24,46.87,18.69,13.18,43.6,43.71,43.49,42.27,30.36,0,0,13.72
"2020-10-25 08:35:00",678661,8.46,48.64,19.25,12.2,43.46,43.63,43.36,42.42,30.36,0,0,13.72
"2020-10-25 08:40:00",678662,7.766,60.26,13.02,12.53,43.83,43.99,43.6,42,30.35,0,0,13.72
"2020-10-25 08:45:00",678663,7.917,64.48,13.57,11.34,44.04,44.28,43.93,41.75,30.35,0,0,13.71
"2020-10-25 08:50:00",678664,8.08,66.11,15.42,12.05,44.4,44.5,44.25,41.27,30.35,0,0,13.71
"2020-10-25 08:55:00",678665,6.713,52.96,16.36,8.92,44.71,44.93,44.5,40.2,30.35,0,0,13.72
"2020-10-25 09:00:00",678666,7.137,63.88,25.28,12.74,45.06,45.31,44.88,39.49,30.35,0,0,13.72
"2020-10-25 09:05:00",678667,9.85,76.14,12.92,18.02,45.2,45.31,45.15,39.26,30.35,0,0,13.71
"2020-10-25 09:10:00",678668,10.31,65.53,18.73,17.06,45.27,45.47,45.15,40.81,30.35,0,0,13.71
"2020-10-25 09:15:00",678669,10.12,75.49,13.32,15.18,45.46,45.69,45.31,38.77,30.36,0,0,13.71
"2020-10-25 09:20:00",678670,11.69,85.4,12.84,20.97,45.77,45.91,45.64,38.97,30.36,0,0,13.71
"2020-10-25 09:25:00",678671,14.2,81.9,18.54,27.08,45.83,45.99,45.69,38.5,30.36,0,0,13.71
"2020-10-25 09:30:00",678672,17.58,73.46,15.59,25.77,45.56,45.72,45.39,38.23,30.36,0,0,13.71
"2020-10-25 09:35:00",678673,19.28,79,8.99,26.07,45.66,45.72,45.58,40.43,"NAN",0,0,13.71
"2020-10-25 09:40:00",678674,17.71,75.78,11.71,24.75,45.6,45.69,45.53,38.2,"NAN",0,0,13.71
"2020-10-25 09:45:00",678675,17.14,78.6,10.67,26.25,45.72,45.94,45.58,38.56,30.36,0,0,13.7
"2020-10-25 09:50:00",678676,16.98,75.34,13.85,27.47,46.04,46.23,45.88,40.11,30.35,0,0,13.71
"2020-10-25 09:55:00",678677,17.23,83.6,13.14,27.77,46.31,46.48,46.12,38.94,30.35,0,0,13.7
"2020-10-25 10:00:00",678678,21.79,77.49,11.86,31.64,46.21,46.26,46.12,39.07,30.35,0,0,13.71
"2020-10-25 10:05:00",678679,24.03,77.51,9.55,32.36,46.05,46.21,45.91,37.81,30.34,0,0,13.7
"2020-10-25 10:10:00",678680,24.53,86.4,10.18,30.87,45.96,46.18,45.8,39.32,30.34,0,0,13.7
"2020-10-25 10:15:00",678681,24.72,85.8,10.99,35.7,46.27,46.45,46.12,40.3,30.34,0,0,13.7
"2020-10-25 10:20:00",678682,21.64,89.4,9.77,32.39,46.36,46.45,46.23,37.71,30.34,0,0,13.7
"2020-10-25 10:25:00",678683,19.11,87.3,12.42,27.59,46.54,46.69,46.34,37.66,30.35,0,0,13.7
"2020-10-25 10:30:00",678684,19.8,81.2,9.76,31.11,46.62,46.78,46.45,36.76,30.34,0,0,13.7
"2020-10-25 10:35:00",678685,17.42,81.3,9.99,25.38,46.8,46.88,46.69,37,30.35,0,0,13.7
"2020-10-25 10:40:00",678686,19.59,86.6,10.59,27.2,46.85,46.99,46.78,35.87,30.35,0,0,13.7
"2020-10-25 10:45:00",678687,15.17,76.41,9.72,23.14,47.03,47.32,46.78,37.2,30.35,0,0,13.7
"2020-10-25 10:50:00",678688,14.72,83.7,12.09,19.92,47.5,47.83,47.26,37.74,30.35,0,0,13.7
"2020-10-25 10:55:00",678689,20.03,90.4,9.14,27.98,47.57,47.91,47.37,37.29,30.36,0,0,13.7
"2020-10-25 11:00:00",678690,18.76,84.7,11.1,26.66,47.37,47.53,47.24,38.11,30.36,0,0,13.69
"2020-10-25 11:05:00",678691,16.96,93.5,11.31,22.52,47.69,47.86,47.51,37.7,30.36,0,0,13.7
"2020-10-25 11:10:00",678692,18.29,78.98,11.3,25.68,47.88,48.14,47.68,36.66,30.36,0,0,13.7
"2020-10-25 11:15:00",678693,17.03,91.3,14.72,27.95,47.92,48.2,47.73,37.32,30.36,0,0,13.7
"2020-10-25 11:20:00",678694,15.57,91.8,11.76,22.25,48.37,48.7,48.09,38.33,30.37,0,0,13.7
"2020-10-25 11:25:00",678695,15.58,96.9,9.37,21.21,48.57,48.77,48.38,36.38,30.36,0,0,13.69
"2020-10-25 11:30:00",678696,15.44,86.8,13.1,20.94,48.68,48.86,48.56,36.01,30.36,0,0,13.69
"2020-10-25 11:35:00",678697,18.21,69.97,10.62,25.47,48.45,48.7,48.24,34.75,30.36,0,0,13.69
"2020-10-25 11:40:00",678698,14.6,64.35,11.56,21.09,48.39,48.62,48.24,34.46,30.36,0,0,13.69
"2020-10-25 11:45:00",678699,16.75,71.69,10.21,24.9,48.77,48.95,48.57,35.93,30.36,0,0,13.69
"2020-10-25 11:50:00",678700,13.85,64.22,9.63,20.58,48.92,49.16,48.7,34.43,30.36,0,0,13.69
"2020-10-25 11:55:00",678701,13.52,57.09,18.22,19.21,49.26,49.35,49.11,33.57,30.36,0,0,13.69
"2020-10-25 12:00:00",678702,16.02,67.71,11.72,24.07,49.46,49.65,49.33,34.29,30.36,0,0,13.68
"2020-10-25 12:05:00",678703,16.9,71.01,10.13,25.26,49.38,49.49,49.27,34.78,30.36,0,0,13.69
"2020-10-25 12:10:00",678704,18.31,66.09,10.1,25.8,49.46,49.76,49.27,34.68,30.36,0,0,13.69
"2020-10-25 12:15:00",678705,19,84.6,8.61,26.16,49.59,49.84,49.49,35.37,30.36,0,0,13.69
"2020-10-25 12:20:00",678706,16.54,80.4,9.96,27.38,50.02,50.14,49.84,35.53,30.36,0,0,13.69
"2020-10-25 12:25:00",678707,19.77,78.62,11.14,26.51,49.77,49.92,49.6,34.19,30.35,0,0,13.68
"2020-10-25 12:30:00",678708,18.02,81.4,9.6,25.05,49.69,49.87,49.6,35.05,30.35,0,0,13.69
"2020-10-25 12:35:00",678709,17.56,80.1,11.36,26.78,50.05,50.3,49.87,34.87,30.35,0,0,13.69
"2020-10-25 12:40:00",678710,20.77,86,8.6,26.96,49.96,50.07,49.77,34.5,30.35,0,0,13.69
"2020-10-25 12:45:00",678711,19.02,85.6,9.14,26.01,49.94,50.1,49.77,35.11,30.35,0,0,13.69
"2020-10-25 12:50:00",678712,14.86,93.7,10.67,27.02,50.4,50.77,50.07,35.53,30.35,0,0,13.69
"2020-10-25 12:55:00",678713,17.14,71.14,12.77,24.67,50.56,50.82,50.42,32.19,30.35,0,0,13.69
"2020-10-25 13:00:00",678714,18.12,97.2,9.62,26.07,50.61,50.78,50.42,34.22,30.35,0,0,13.69
"2020-10-25 13:05:00",678715,17.19,90.8,9.72,22.1,50.85,51.08,50.62,35.24,30.35,0,0,13.69
"2020-10-25 13:10:00",678716,19.19,98.6,10.55,29.59,51,51.08,50.84,34.3,30.35,0,0,13.7
"2020-10-25 13:15:00",678717,18.24,94.8,7.188,23.29,51.11,51.28,50.87,36.08,30.35,0,0,13.69
"2020-10-25 13:20:00",678718,17.13,100.4,12.33,23.38,51.27,51.37,51.17,35.26,30.35,0,0,13.69
"2020-10-25 13:25:00",678719,15.77,95,8.23,24.13,51.46,51.57,51.29,33.48,30.34,0,0,13.69
"2020-10-25 13:30:00",678720,15.82,81.8,22.99,23.32,51.66,51.77,51.49,33.32,30.34,0,0,13.69
"2020-10-25 13:35:00",678721,14.28,88.7,12.99,20.61,51.69,51.8,51.55,33.27,30.34,0,0,13.69
"2020-10-25 13:40:00",678722,14.69,91,6.471,22.4,51.82,51.9,51.74,31.94,30.35,0,0,13.69
"2020-10-25 13:45:00",678723,13.33,88.6,11.53,17.87,52.06,52.26,51.8,33.75,30.35,0,0,13.69
"2020-10-25 13:50:00",678724,13.73,57.97,13.7,23.11,52.14,52.26,52.07,32.1,30.35,0,0,13.68
"2020-10-25 13:55:00",678725,14.22,64.36,9.96,22.07,52.12,52.26,51.93,32.9,30.35,0,0,13.69
"2020-10-25 14:00:00",678726,18.1,62.96,9.7,24.93,51.82,51.98,51.52,31.97,30.34,0,0,13.69
"2020-10-25 14:05:00",678727,16.32,65,10.93,21.44,51.55,51.66,51.47,32.25,30.33,0,0,13.69
"2020-10-25 14:10:00",678728,17.2,57.3,10.9,25.89,51.49,51.66,51.36,32.51,30.33,0,0,13.69
"2020-10-25 14:15:00",678729,17.2,71.71,14.54,23.14,51.56,51.63,51.5,32.58,30.34,0,0,13.69
"2020-10-25 14:20:00",678730,15.88,76.25,9.96,22.91,51.75,51.93,51.58,32.9,30.34,0,0,13.7
"2020-10-25 14:25:00",678731,14.01,72.83,11.97,21.59,52.01,52.2,51.88,34.17,30.34,0,0,13.69
"2020-10-25 14:30:00",678732,17.21,81.7,8.86,25.02,51.95,52.17,51.8,33.28,30.34,0,0,13.7
"2020-10-25 14:35:00",678733,19,80.5,8.55,25.8,51.83,51.96,51.58,33.57,30.34,0,0,13.7
"2020-10-25 14:40:00",678734,18.35,83.9,5.333,24.04,51.47,51.58,51.36,32.63,30.34,0,0,13.71
"2020-10-25 14:45:00",678735,17.16,84.1,7.451,25.14,51.57,51.71,51.44,33.36,"NAN",0,0,13.7
"2020-10-25 14:50:00",678736,16.9,81,10.1,27.77,51.83,51.98,51.69,33.76,"NAN",0,0,13.7
"2020-10-25 14:55:00",678737,14.47,76.18,13.75,20.79,52.14,52.31,51.98,32.91,"NAN",0,0,13.71
"2020-10-25 15:00:00",678738,15.85,80.2,9.31,23.14,52.29,52.42,52.09,33.33,30.34,0,0,13.71
"2020-10-25 15:05:00",678739,17.88,85.9,8.05,26.9,52.08,52.17,51.98,34.1,30.34,0,0,13.71
"2020-10-25 15:10:00",678740,17.24,76.47,10.26,26.16,51.8,52.01,51.71,32.83,30.34,0,0,13.72
"2020-10-25 15:15:00",678741,16.07,77.35,10.43,22.97,51.77,51.85,51.69,32.22,30.34,0,0,13.72
"2020-10-25 15:20:00",678742,12.89,75.02,11.06,19.72,51.75,51.93,51.61,33.06,30.35,0,0,13.74
"2020-10-25 15:25:00",678743,15.5,83.6,10.12,21.15,51.72,51.93,51.52,33.4,30.35,0,0,13.74
"2020-10-25 15:30:00",678744,14.21,86.2,9.59,19.95,51.56,51.69,51.47,33.84,30.35,0,0,13.74
"2020-10-25 15:35:00",678745,11.51,81.2,9.34,17.45,51.46,51.55,51.42,32.07,30.35,0,0,13.74
"2020-10-25 15:40:00",678746,9.66,74.28,12.64,13.69,51.58,51.66,51.52,33.02,30.35,0,0,13.76
"2020-10-25 15:45:00",678747,12.11,78.91,11.08,16.4,51.68,51.77,51.61,34.08,30.35,0,0,13.75
"2020-10-25 15:50:00",678748,13.47,86.2,8.82,20.52,51.74,51.8,51.69,33.35,30.35,0,0,13.75
"2020-10-25 15:55:00",678749,11.39,85.2,8.55,17.36,51.63,51.71,51.55,32.05,30.35,0,0,13.76
"2020-10-25 16:00:00",678750,11.1,93.6,8.22,16.2,51.59,51.66,51.55,33.17,30.35,0,0,13.77
"2020-10-25 16:05:00",678751,11.65,82.8,8.87,16.4,51.41,51.55,51.28,31.69,30.35,0,0,13.78
"2020-10-25 16:10:00",678752,10.1,91.2,8.46,14.44,51.21,51.28,51.12,32.97,30.35,0,0,13.79
"2020-10-25 16:15:00",678753,11.81,94.3,6.646,16.23,50.65,51.12,50.28,35.21,30.34,0,0,13.82
"2020-10-25 16:20:00",678754,11.34,85.9,7.907,13.72,50.11,50.28,49.95,37.05,30.35,0,0,13.82
"2020-10-25 16:25:00",678755,11.2,88.1,6.004,14.88,49.88,49.95,49.82,36.05,30.35,0,0,13.83
"2020-10-25 16:30:00",678756,10.22,79.21,8.14,13.72,49.93,49.99,49.89,36.36,30.35,0,0,13.84
"2020-10-25 16:35:00",678757,8.58,77.03,8.01,10.62,50.06,50.12,49.97,34.96,30.35,0,0,13.84
"2020-10-25 16:40:00",678758,8.4,76.57,12.63,10.95,49.96,50.09,49.78,35.82,30.35,0,0,13.87
"2020-10-25 16:45:00",678759,7.25,77.08,9.47,9.73,49.69,49.78,49.58,37,30.35,0,0,13.88
"2020-10-25 16:50:00",678760,6.794,51.64,8.34,9.28,49.49,49.61,49.41,36.64,30.36,0,0,13.9
"2020-10-25 16:55:00",678761,5.579,46.49,22.32,9.19,49.27,49.44,49.08,36.43,30.36,0,0,13.87
"2020-10-25 17:00:00",678762,5.757,47.85,12,7.548,48.75,49.08,48.41,35.72,30.35,0,0,13.92
"2020-10-25 17:05:00",678763,5.879,44.3,11.5,8.98,48.19,48.41,48.03,35.36,30.35,0,0,13.56
"2020-10-25 17:10:00",678764,7.538,39.73,8.87,10.26,47.84,48.03,47.7,35.19,30.35,0,0,13.45
"2020-10-25 17:15:00",678765,7.073,37.72,7.716,9.49,47.68,47.76,47.58,35.51,30.36,0,0,13.39
"2020-10-25 17:20:00",678766,7.33,42.88,10.39,9.93,47.44,47.58,47.25,36.49,30.36,0,0,13.33
"2020-10-25 17:25:00",678767,6.702,48.47,9.08,9.01,47.05,47.25,46.78,37.57,30.36,0,0,13.26
"2020-10-25 17:30:00",678768,7.024,53.25,7.351,9.52,46.55,46.78,46.34,39.2,30.36,0,0,13.2
"2020-10-25 17:35:00",678769,7.765,54.75,8.53,11.13,46.34,46.37,46.31,40.16,30.36,0,0,13.15
"2020-10-25 17:40:00",678770,6.456,57.95,9.16,10.14,46.25,46.37,46.02,42.05,30.36,0,0,13.1
"2020-10-25 17:45:00",678771,6.541,41.78,10.99,8.98,45.92,46.02,45.8,42.49,30.37,0,0,13.06
"2020-10-25 17:50:00",678772,6.404,34.25,9.18,9.28,46.07,46.1,46,40.04,30.37,0,0,13.04
"2020-10-25 17:55:00",678773,6.091,40.28,6.986,7.578,45.93,46.04,45.77,40.1,30.37,0,0,13.02
"2020-10-25 18:00:00",678774,6.399,48.61,4.72,7.489,45.62,45.77,45.44,41.01,30.37,0,0,13
"2020-10-25 18:05:00",678775,5.622,44.7,6.247,6.892,45.27,45.44,45.22,42.72,30.37,0,0,12.99
"2020-10-25 18:10:00",678776,5.168,55.76,7.071,6.356,44.89,45.22,44.57,44.3,30.37,0,0,12.98
"2020-10-25 18:15:00",678777,4.929,73.52,9.37,5.789,44.34,44.57,44.14,45.34,30.37,0,0,12.97
"2020-10-25 18:20:00",678778,5.126,75.68,6.322,6.206,43.92,44.14,43.71,47.78,30.37,0,0,12.96
"2020-10-25 18:25:00",678779,4.609,66.97,5.607,5.312,43.55,43.71,43.37,47.95,30.37,0,0,12.95
"2020-10-25 18:30:00",678780,5.003,73.08,8.62,7.25,43.22,43.37,43.13,47.38,30.37,0,0,12.95
"2020-10-25 18:35:00",678781,5.843,81.9,8.43,7.936,43.16,43.23,43.11,45.74,30.37,0,0,12.95
"2020-10-25 18:40:00",678782,5.979,75.04,7.747,8.47,43.31,43.33,43.22,45.84,30.37,0,0,12.94
"2020-10-25 18:45:00",678783,6.675,69.16,8.45,8.2,43.38,43.43,43.3,46.31,30.37,0,0,12.94
"2020-10-25 18:50:00",678784,6.087,71.71,9.23,8.11,43.43,43.51,43.32,46.32,30.37,0,0,12.94
"2020-10-25 18:55:00",678785,5.85,63.26,10.25,7.369,43.34,43.43,43.16,49.55,30.38,0,0,12.93
"2020-10-25 19:00:00",678786,5.318,59.44,9.19,6.296,42.93,43.16,42.67,52.93,30.38,0,0,12.93
"2020-10-25 19:05:00",678787,6.471,66.38,9.51,7.966,42.58,42.67,42.57,53.1,30.38,0,0,12.93
"2020-10-25 19:10:00",678788,7.03,85.8,5.346,8.2,42.5,42.57,42.29,54.76,30.38,0,0,12.92
"2020-10-25 19:15:00",678789,7.754,93.8,4.403,8.65,42.13,42.32,41.97,56.06,30.38,0,0,12.92
"2020-10-25 19:20:00",678790,7.168,78.21,11.27,9.07,41.9,41.97,41.81,54.97,30.38,0,0,12.92
"2020-10-25 19:25:00",678791,8.19,67.39,6.359,10.05,42.04,42.13,41.97,51.84,30.38,0,0,12.92
"2020-10-25 19:30:00",678792,8.19,65.05,6.329,10.5,42.17,42.24,42.13,51.32,30.38,0,0,12.91
"2020-10-25 19:35:00",678793,8.54,67.75,5.399,10.14,42.13,42.13,42.1,51.91,30.39,0,0,12.91
"2020-10-25 19:40:00",678794,9.08,69.61,6.101,10.68,41.97,42.13,41.86,52.2,30.39,0,0,12.91
"2020-10-25 19:45:00",678795,9.4,70.94,7.465,12.17,41.83,41.91,41.81,53.37,30.39,0,0,12.91
"2020-10-25 19:50:00",678796,9.9,70.16,6.901,12.71,41.87,41.94,41.7,56.06,30.38,0,0,12.9
"2020-10-25 19:55:00",678797,9.94,67.7,7.141,11.6,41.61,41.7,41.48,58.2,"NAN",0,0,12.9
"2020-10-25 20:00:00",678798,10.72,67.19,5.802,12.65,41.31,41.51,41.16,57.76,"NAN",0,0,12.9
"2020-10-25 20:05:00",678799,10.66,68.1,5.713,12.29,41.15,41.16,41.13,58.39,"NAN",0,0,12.9
"2020-10-25 20:10:00",678800,9.82,69.13,5.084,11.9,41.12,41.16,41.05,57.2,30.38,0,0,12.9
"2020-10-25 20:15:00",678801,10.19,73.31,6.949,12.14,41.09,41.16,41.02,55.94,30.37,0,0,12.9
"2020-10-25 20:20:00",678802,13,79.22,5.442,15.93,41.49,41.7,41.16,53.54,30.37,0,0,12.89
"2020-10-25 20:25:00",678803,12.26,81.7,3.862,15.45,41.74,41.81,41.67,53.19,30.37,0,0,12.89
"2020-10-25 20:30:00",678804,11.67,79.72,5.974,14.74,41.71,41.81,41.64,53.05,30.37,0,0,12.89
"2020-10-25 20:35:00",678805,12.32,81.5,3.933,15.42,41.79,41.81,41.7,50.4,30.37,0,0,12.89
"2020-10-25 20:40:00",678806,11.72,82.6,5.069,15.63,41.78,41.81,41.7,50.74,30.37,0,0,12.89
"2020-10-25 20:45:00",678807,12.13,83.7,4.443,15.51,41.72,41.81,41.67,50.2,30.37,0,0,12.89
"2020-10-25 20:50:00",678808,12.26,85.7,4.457,14.79,41.8,41.83,41.75,50.64,30.37,0,0,12.89
"2020-10-25 20:55:00",678809,13.59,88.5,4.612,16.88,41.86,41.91,41.81,49.44,30.37,0,0,12.88
"2020-10-25 21:00:00",678810,13.41,91.8,4.395,15.39,41.95,42.02,41.89,50.27,30.37,0,0,12.87
"2020-10-25 21:05:00",678811,13.15,86.7,6.085,16.94,41.98,42.13,41.91,51.69,30.37,0,0,12.87
"2020-10-25 21:10:00",678812,13.27,83.4,4.274,16.67,42.25,42.35,42.13,49.48,30.37,0,0,12.87
"2020-10-25 21:15:00",678813,12.42,90.5,5.831,16.82,42.26,42.35,42.19,48.91,30.37,0,0,12.87
"2020-10-25 21:20:00",678814,12.6,93.1,6.816,18.73,42.26,42.38,42.13,49.58,30.37,0,0,12.88
"2020-10-25 21:25:00",678815,12.34,99.5,12.03,16.4,42.41,42.67,42.27,50.13,30.38,0,0,12.88
"2020-10-25 21:30:00",678816,12.97,94.1,11.17,16.85,42.68,42.78,42.57,49.41,30.38,0,0,12.88
"2020-10-25 21:35:00",678817,12.97,89.1,5.667,15.24,42.49,42.57,42.4,49.4,30.38,0,0,12.88
"2020-10-25 21:40:00",678818,12.08,87.8,5.672,14.08,42.34,42.54,42.19,49.76,30.38,0,0,12.88
"2020-10-25 21:45:00",678819,11.58,90.6,5.045,14.14,42.05,42.24,41.94,50.03,30.38,0,0,12.88
"2020-10-25 21:50:00",678820,11.24,88.5,4.839,14.23,41.93,42.02,41.81,49.12,30.38,0,0,12.88
"2020-10-25 21:55:00",678821,12.12,85.9,6.231,15.15,41.88,41.94,41.81,49.84,30.38,0,0,12.87
"2020-10-25 22:00:00",678822,11.8,85.8,5.271,14.71,41.98,42.02,41.91,48.91,30.38,0,0,12.87
"2020-10-25 22:05:00",678823,10.9,84.4,6.343,13.18,42,42.02,41.91,49.21,30.38,0,0,12.87
"2020-10-25 22:10:00",678824,10.33,89.8,8.49,14.29,42.06,42.21,42.02,50.33,30.38,0,0,12.87
"2020-10-25 22:15:00",678825,10.58,87.8,7.964,13.45,42.23,42.29,42.13,48.7,30.39,0,0,12.87
"2020-10-25 22:20:00",678826,11.14,89.9,7.054,14.5,42.13,42.24,42.05,48.73,30.39,0,0,12.87
"2020-10-25 22:25:00",678827,12,94.4,8.98,14.59,42.25,42.32,42.21,46.68,30.39,0,0,12.87
"2020-10-25 22:30:00",678828,12.47,97.1,9.7,18.64,42.3,42.35,42.24,47.42,30.39,0,0,12.87
"2020-10-25 22:35:00",678829,12.04,92.2,7.449,15.66,42.34,42.38,42.24,47.11,30.39,0,0,12.87
"2020-10-25 22:40:00",678830,14.3,99.8,7.311,18.43,42.27,42.4,42.19,47.07,30.39,0,0,12.86
"2020-10-25 22:45:00",678831,14.83,100.4,7.072,17.93,42.46,42.51,42.38,47.24,30.39,0,0,12.86
"2020-10-25 22:50:00",678832,16.7,99.3,6.159,20.01,42.46,42.46,42.4,45.73,30.38,0,0,12.86
"2020-10-25 22:55:00",678833,15.82,96.6,5.694,18.31,42.43,42.48,42.35,46.09,30.38,0,0,12.86
"2020-10-25 23:00:00",678834,16.8,97.5,5.627,19.83,42.34,42.46,42.24,46.82,30.38,0,0,12.86
"2020-10-25 23:05:00",678835,17.13,97.8,5.404,20.16,42.25,42.35,42.21,46.29,30.38,0,0,12.86
"2020-10-25 23:10:00",678836,16.23,92.7,6.902,21.41,42.19,42.35,42.02,47.57,30.38,0,0,12.85
"2020-10-25 23:15:00",678837,16.1,91,6.609,19.66,41.87,42.02,41.81,49,30.38,0,0,12.86
"2020-10-25 23:20:00",678838,15.5,86.7,5.333,19.95,41.68,41.81,41.59,47.39,30.38,0,0,12.86
"2020-10-25 23:25:00",678839,15.38,87.3,4.04,19.15,41.56,41.62,41.48,47.15,30.38,0,0,12.86
"2020-10-25 23:30:00",678840,14.86,87.8,4.485,17.06,41.41,41.48,41.35,47.58,30.38,0,0,12.86
"2020-10-25 23:35:00",678841,15.37,89.3,5.189,17.66,41.35,41.37,41.26,47.17,30.38,0,0,12.85
"2020-10-25 23:40:00",678842,15.64,90.8,4.029,18.13,41.37,41.4,41.35,46.06,30.38,0,0,12.85
"2020-10-25 23:45:00",678843,15.12,86.3,3.982,18.28,41.37,41.4,41.37,46.21,30.38,0,0,12.85
"2020-10-25 23:50:00",678844,16.07,84,4.585,20.46,41.4,41.48,41.37,44.62,30.38,0,0,12.85
"2020-10-25 23:55:00",678845,16.53,82.7,4.942,20.85,41.37,41.4,41.32,44.94,30.38,0,0,12.85
"2020-10-26 00:00:00",678846,16.67,82.2,5.192,21.21,41.34,41.37,41.26,45.29,30.37,0,0,12.85
"2020-10-26 00:05:00",678847,17.64,80.3,6.194,22.64,41.36,41.37,41.26,44.84,30.38,0,0,12.85
"2020-10-26 00:10:00",678848,16.83,84.4,5.859,20.73,41.26,41.32,41.24,44.46,30.38,0,0,12.85
"2020-10-26 00:15:00",678849,14.89,83.3,6.903,19.89,41.25,41.29,41.16,43.37,30.38,0,0,12.85
"2020-10-26 00:20:00",678850,12.97,76.83,7.989,17.42,41.15,41.18,41.07,42.53,30.39,0,0,12.85
"2020-10-26 00:25:00",678851,11.19,67.56,8.44,14.68,41.05,41.07,41.02,41.55,30.39,0,0,12.84
"2020-10-26 00:30:00",678852,8.82,42.97,13.36,12.41,40.98,41.05,40.94,42.13,30.4,0,0,12.84
"2020-10-26 00:35:00",678853,8.84,40.54,11.39,13.84,40.94,40.94,40.91,41.75,30.4,0,0,12.84
"2020-10-26 00:40:00",678854,9.92,50.9,10.11,13.12,40.86,40.94,40.72,41.88,30.4,0,0,12.84
"2020-10-26 00:45:00",678855,9.46,60.64,10.95,13.39,40.63,40.75,40.5,42.38,30.4,0,0,12.84
"2020-10-26 00:50:00",678856,12.25,81.4,10.18,16.88,40.43,40.53,40.37,43.48,30.4,0,0,12.84
"2020-10-26 00:55:00",678857,13.75,87.1,6.136,16.05,40.33,40.4,40.18,44.17,30.4,0,0,12.83
"2020-10-26 01:00:00",678858,13.48,88.9,5.517,17.18,40.16,40.23,40.07,45.65,30.4,0,0,12.83
"2020-10-26 01:05:00",678859,13.85,88.9,6.395,17.93,40.18,40.29,40.07,44.29,30.4,0,0,12.83
"2020-10-26 01:10:00",678860,12.72,92.5,5.419,15.87,40.24,40.29,40.15,44.37,"NAN",0,0,12.83
"2020-10-26 01:15:00",678861,12.58,90.4,4.428,14.11,39.98,40.18,39.85,45.92,"NAN",0,0,12.83
"2020-10-26 01:20:00",678862,13.24,83.7,4.648,16.82,39.86,39.91,39.82,46.09,30.39,0,0,12.83
"2020-10-26 01:25:00",678863,11.8,83.4,4.698,14.47,39.77,39.87,39.68,47.24,30.4,0,0,12.83
"2020-10-26 01:30:00",678864,9.87,73.81,8.28,13.69,39.64,39.74,39.54,46.67,30.4,0,0,12.83
"2020-10-26 01:35:00",678865,7.77,72.78,10.13,10.5,39.51,39.63,39.4,46.83,30.4,0,0,12.82
"2020-10-26 01:40:00",678866,9.52,85.1,6.104,11.42,39.39,39.4,39.32,46.94,30.4,0,0,12.82
"2020-10-26 01:45:00",678867,9.86,88.1,4.155,13.36,39.31,39.39,39.23,47.99,30.4,0,0,12.82
"2020-10-26 01:50:00",678868,12.01,86.6,5.787,14.44,39.25,39.26,39.2,46.15,30.4,0,0,12.82
"2020-10-26 01:55:00",678869,12.22,85.6,4.657,15.33,39.17,39.26,39.12,47.11,30.39,0,0,12.81
"2020-10-26 02:00:00",678870,11.85,87.7,4.391,15.36,39.07,39.14,39.01,48.48,30.39,0,0,12.81
"2020-10-26 02:05:00",678871,12.25,84.7,4.725,15.45,38.98,39.04,38.93,48.61,30.39,0,0,12.81
"2020-10-26 02:10:00",678872,11.92,87,5.854,14.65,39.12,39.17,39.03,47,30.39,0,0,12.81
"2020-10-26 02:15:00",678873,12.33,90.7,6.436,15.15,39.24,39.3,39.17,46.75,30.39,0,0,12.81
"2020-10-26 02:20:00",678874,11.79,90.2,4.853,14.5,39.2,39.25,39.14,48.03,30.4,0,0,12.81
"2020-10-26 02:25:00",678875,12.47,96.1,4.815,13.93,39.13,39.17,39.06,48.73,30.39,0,0,12.81
"2020-10-26 02:30:00",678876,12.52,96.4,5.953,15.81,39.16,39.2,39.14,49.19,30.39,0,0,12.81
"2020-10-26 02:35:00",678877,12.28,90.3,5.737,15.21,39.23,39.28,39.17,48.73,30.4,0,0,12.81
"2020-10-26 02:40:00",678878,12.43,86.6,4.48,15.93,39.35,39.58,39.25,46.5,30.4,0,0,12.8
"2020-10-26 02:45:00",678879,13.25,86.5,5.92,16.91,39.61,39.71,39.55,45.08,30.4,0,0,12.8
"2020-10-26 02:50:00",678880,12.97,85.7,5.65,17.33,39.73,39.79,39.68,46.9,30.39,0,0,12.8
"2020-10-26 02:55:00",678881,13.88,85,6.028,18.85,39.74,39.82,39.66,45.11,30.39,0,0,12.8
"2020-10-26 03:00:00",678882,12.57,86.2,5.618,16.97,39.81,39.9,39.68,45.04,30.39,0,0,12.79
"2020-10-26 03:05:00",678883,11.7,87.7,5.261,14.82,39.7,39.79,39.6,45.64,30.4,0,0,12.79
"2020-10-26 03:10:00",678884,11.75,84.5,6.908,14.26,39.63,39.68,39.58,46.08,30.4,0,0,12.79
"2020-10-26 03:15:00",678885,11.41,82.4,7.063,15.15,39.67,39.69,39.58,44.44,30.4,0,0,12.79
"2020-10-26 03:20:00",678886,11,84.3,6.558,14.08,39.64,39.69,39.58,44.2,30.4,0,0,12.78
"2020-10-26 03:25:00",678887,11.15,86.3,5.23,13.75,39.58,39.68,39.47,45.26,30.4,0,0,12.78
"2020-10-26 03:30:00",678888,10.69,88.3,5.261,14.76,39.34,39.47,39.23,47.01,30.4,0,0,12.78
"2020-10-26 03:35:00",678889,10.42,86.4,5.761,14.26,39.2,39.25,39.14,46.03,30.4,0,0,12.78
"2020-10-26 03:40:00",678890,9.9,86.2,5.739,12.65,39.16,39.25,39.14,46.26,30.4,0,0,12.78
"2020-10-26 03:45:00",678891,9.3,87.6,5.187,10.95,39.09,39.17,39.01,46.15,30.41,0,0,12.77
"2020-10-26 03:50:00",678892,9.23,87.5,5.104,11.31,38.91,39.03,38.79,47.55,30.4,0,0,12.77
"2020-10-26 03:55:00",678893,9.37,90.3,4.523,12.11,38.7,38.82,38.6,48.34,30.4,0,0,12.77
"2020-10-26 04:00:00",678894,9.76,85.7,5.157,12.2,38.72,38.82,38.63,47.04,30.4,0,0,12.76
"2020-10-26 04:05:00",678895,10.9,88.2,5.237,13.84,38.78,38.87,38.71,48.38,30.4,0,0,12.76
"2020-10-26 04:10:00",678896,12.84,89.4,4.752,16.61,38.9,39.03,38.82,47.59,30.39,0,0,12.76
"2020-10-26 04:15:00",678897,12.89,87.2,5.102,16.46,39.19,39.28,39.03,46.53,30.39,0,0,12.76
"2020-10-26 04:20:00",678898,13.53,84.5,5.025,17.87,39.18,39.25,39.14,46.98,30.39,0,0,12.75
"2020-10-26 04:25:00",678899,13.15,80.7,6.735,17.6,39.23,39.25,39.2,47.49,30.39,0,0,12.75
"2020-10-26 04:30:00",678900,13.01,83.5,5.484,16.29,39.19,39.25,39.14,46.89,30.39,0,0,12.74
"2020-10-26 04:35:00",678901,12.42,84.6,5.377,17.03,39.18,39.25,39.14,45.89,30.39,0,0,12.73
"2020-10-26 04:40:00",678902,10.93,86.5,4.614,15.51,39.15,39.2,39.03,46.78,30.4,0,0,12.73
"2020-10-26 04:45:00",678903,9.45,88.4,5.804,12.26,39.01,39.11,38.92,48.23,30.4,0,0,12.73
"2020-10-26 04:50:00",678904,10.12,89.8,6.757,13.84,39.03,39.14,38.92,46.59,30.4,0,0,12.73
"2020-10-26 04:55:00",678905,10.29,96.4,6.798,12.38,39.11,39.14,39.03,46.34,30.41,0,0,12.73
"2020-10-26 05:00:00",678906,9.62,88.4,6.299,11.87,39.2,39.28,39.14,46.57,30.41,0,0,12.72
"2020-10-26 05:05:00",678907,10.96,89.8,5.723,14.32,39.31,39.44,39.22,46.75,30.41,0,0,12.72
"2020-10-26 05:10:00",678908,11.41,92.9,7.275,14.47,39.36,39.39,39.33,47.27,30.41,0,0,12.72
"2020-10-26 05:15:00",678909,12.66,94.1,4.57,16.11,39.35,39.39,39.25,47.93,30.4,0,0,12.71
"2020-10-26 05:20:00",678910,11.12,85.9,7.474,16.14,39.44,39.47,39.36,47.56,30.41,0,0,12.71
"2020-10-26 05:25:00",678911,11.06,87.3,5.235,14.38,39.48,39.55,39.47,46.68,30.41,0,0,12.71
"2020-10-26 05:30:00",678912,10.58,85.6,6.371,13.81,39.5,39.58,39.44,46.49,30.41,0,0,12.7
"2020-10-26 05:35:00",678913,10.9,85.9,7.606,13.99,39.53,39.58,39.47,45.98,30.41,0,0,12.7
"2020-10-26 05:40:00",678914,9.33,87.4,6,12.29,39.43,39.49,39.36,46.68,30.41,0,0,12.7
"2020-10-26 05:45:00",678915,10.15,93.5,5.32,12.02,39.36,39.41,39.33,46.8,30.41,0,0,12.69
"2020-10-26 05:50:00",678916,10.08,85.3,6.376,13.51,39.43,39.52,39.36,46.65,30.41,0,0,12.69
"2020-10-26 05:55:00",678917,9.69,91.3,5.475,11.84,39.47,39.47,39.44,46.79,30.41,0,0,12.68
"2020-10-26 06:00:00",678918,9.27,87.1,6.794,11.04,39.39,39.47,39.36,47.62,30.4,0,0,12.68
"2020-10-26 06:05:00",678919,10.94,83.8,5.768,13.24,39.45,39.52,39.36,46.47,30.4,0,0,12.68
"2020-10-26 06:10:00",678920,10.73,84.2,6.582,13.69,39.51,39.58,39.47,46.91,30.4,0,0,12.67
"2020-10-26 06:15:00",678921,10.57,85.4,5.027,13.36,39.58,39.6,39.58,47.51,"NAN",0,0,12.67
"2020-10-26 06:20:00",678922,9.99,85,5.392,13.39,39.59,39.63,39.58,46.61,"NAN",0,0,12.67
"2020-10-26 06:25:00",678923,10.62,82.4,4.27,13.63,39.58,39.6,39.55,46.77,"NAN",0,0,12.66
"2020-10-26 06:30:00",678924,10.46,79.9,6.772,13.04,39.58,39.58,39.55,46.15,30.4,0,0,12.66
"2020-10-26 06:35:00",678925,9.5,82.4,7.11,11.96,39.58,39.66,39.52,46.24,30.41,0,0,12.65
"2020-10-26 06:40:00",678926,9.51,73.79,10.55,12.32,39.69,39.74,39.63,46.31,30.41,0,0,12.65
"2020-10-26 06:45:00",678927,9.37,72.11,7.364,12.02,39.69,39.74,39.68,44.3,30.41,0,0,12.65
"2020-10-26 06:50:00",678928,9.72,75.68,9.4,12.53,39.75,39.8,39.69,44.8,30.41,0,0,12.64
"2020-10-26 06:55:00",678929,9.31,80.3,8.7,12.35,39.88,39.91,39.79,45.16,30.42,0,0,12.65
"2020-10-26 07:00:00",678930,9.81,90.4,6.682,12.92,39.91,39.99,39.8,47.25,30.42,0,0,12.66
"2020-10-26 07:05:00",678931,10.02,91.6,4.766,12.23,39.73,39.83,39.59,48.65,30.42,0,0,12.69
"2020-10-26 07:10:00",678932,10.03,90.8,6.143,11.34,39.72,39.92,39.59,49.32,30.41,0,0,13.1
"2020-10-26 07:15:00",678933,9.46,88.9,5.738,11.72,40.08,40.25,39.92,49.8,30.42,0,0,13.73
"2020-10-26 07:20:00",678934,8.58,84.6,8.19,11.16,40.41,40.6,40.23,47.58,30.42,0,0,14.09
"2020-10-26 07:25:00",678935,9.28,90.8,7.362,12.71,40.74,40.83,40.6,47.57,30.42,0,0,13.72
"2020-10-26 07:30:00",678936,9.66,91,5.678,11.72,40.88,40.97,40.83,46.89,30.42,0,0,13.73
"2020-10-26 07:35:00",678937,9.29,88,6.371,11.07,41.08,41.16,40.97,47.2,30.42,0,0,13.73
"2020-10-26 07:40:00",678938,9.98,86.4,5.707,12.5,41.28,41.37,41.16,46.58,30.41,0,0,13.72
"2020-10-26 07:45:00",678939,10.15,88.9,6.521,12.62,41.44,41.48,41.37,46.17,30.41,0,0,13.72
"2020-10-26 07:50:00",678940,9.63,89.2,7.551,11.9,41.58,41.72,41.48,46.06,30.42,0,0,13.72
"2020-10-26 07:55:00",678941,9.69,91.8,7.372,12.08,41.95,42.14,41.7,45.5,30.42,0,0,13.72
"2020-10-26 08:00:00",678942,9.16,93.7,6.819,11.84,42.33,42.5,42.14,44.67,30.42,0,0,13.73
"2020-10-26 08:05:00",678943,9.1,95.5,7.389,11.4,42.66,42.91,42.47,44.72,30.42,0,0,13.72
"2020-10-26 08:10:00",678944,9.23,94.9,7.46,10.95,43.06,43.16,42.89,44.08,30.42,0,0,13.72
"2020-10-26 08:15:00",678945,9.49,89.7,6.195,11.99,43.16,43.19,43.16,43.13,30.42,0,0,13.72
"2020-10-26 08:20:00",678946,9.1,93.7,6.699,10.95,43.48,43.74,43.19,45.44,30.42,0,0,13.72
"2020-10-26 08:25:00",678947,8.86,91.8,8.79,11.01,43.88,44.17,43.71,45.5,30.43,0,0,13.72
"2020-10-26 08:30:00",678948,9.02,90.6,6.938,11.72,44.2,44.36,44.12,42.91,30.43,0,0,13.72
"2020-10-26 08:35:00",678949,8.4,97.3,7.555,10.74,44.41,44.61,44.25,42.82,30.43,0,0,13.72
"2020-10-26 08:40:00",678950,7.349,92.6,9.59,10.23,44.86,45.17,44.59,43.31,30.43,0,0,13.71
"2020-10-26 08:45:00",678951,7.728,93,6.767,11.04,45.53,45.8,45.14,42.07,30.43,0,0,13.71
"2020-10-26 08:50:00",678952,8.25,91.1,8.72,10.02,45.77,45.91,45.69,40.13,30.43,0,0,13.71
"2020-10-26 08:55:00",678953,7.594,84.6,11.01,9.84,46.11,46.34,45.88,40.16,30.43,0,0,13.71
"2020-10-26 09:00:00",678954,7.208,85,9.56,9.04,46.59,46.83,46.34,39.66,30.44,0,0,13.71
"2020-10-26 09:05:00",678955,7.718,83.8,8.42,9.7,46.85,46.91,46.78,38.55,30.44,0,0,13.71
"2020-10-26 09:10:00",678956,7.098,82,9.46,10.17,47.17,47.43,46.88,38.76,30.44,0,0,13.7
"2020-10-26 09:15:00",678957,7.016,80.1,10.34,9.58,47.43,47.53,47.35,37.97,30.43,0,0,13.71
"2020-10-26 09:20:00",678958,6.851,72.23,11.68,9.78,47.62,47.82,47.43,38.39,30.44,0,0,13.71
"2020-10-26 09:25:00",678959,6.341,74.15,13.07,7.936,47.9,47.97,47.79,36.67,30.44,0,0,13.7
"2020-10-26 09:30:00",678960,7.426,69.67,10.75,10.8,47.95,48.09,47.89,36.42,30.44,0,0,13.71
"2020-10-26 09:35:00",678961,6.287,66.42,11.45,8.29,48.35,48.56,48.01,37.49,30.44,0,0,13.7
"2020-10-26 09:40:00",678962,6.205,60.19,12.74,7.757,48.74,48.89,48.56,36.36,30.44,0,0,13.7
"2020-10-26 09:45:00",678963,6.766,77.61,9.86,9.22,48.75,48.97,48.57,35.75,30.44,0,0,13.7
"2020-10-26 09:50:00",678964,7.082,98.9,9.16,9.37,49.48,49.76,48.92,37.95,30.43,0,0,13.7
"2020-10-26 09:55:00",678965,7.195,96.7,7.82,8.83,49.87,50,49.71,37.33,30.43,0,0,13.7
"2020-10-26 10:00:00",678966,5.758,92,9.71,7.34,49.99,50.09,49.9,36.45,30.43,0,0,13.69
"2020-10-26 10:05:00",678967,6.447,81.3,10.23,8.41,50.29,50.46,49.98,36.5,30.43,0,0,13.7
"2020-10-26 10:10:00",678968,5.734,83,14.08,7.548,50.5,50.63,50.38,36.12,30.43,0,0,13.69
"2020-10-26 10:15:00",678969,5.885,98.5,9.62,7.787,50.96,51.33,50.63,36.83,30.43,0,0,13.69
"2020-10-26 10:20:00",678970,6.869,102,8.02,8.26,51.34,51.68,51.25,37.06,30.43,0,0,13.69
"2020-10-26 10:25:00",678971,5.418,96.9,12.06,6.892,51.69,52.06,51.52,37.22,30.42,0,0,13.69
"2020-10-26 10:30:00",678972,4.454,83.5,11.37,6.057,52.22,52.56,51.95,35.88,30.43,0,0,13.69
"2020-10-26 10:35:00",678973,3.908,84.1,13.6,5.521,52.78,53.02,52.56,35.02,30.43,0,0,13.69
"2020-10-26 10:40:00",678974,3.985,94.2,12.46,5.193,52.84,53.03,52.6,34.29,30.43,0,0,13.68
"2020-10-26 10:45:00",678975,3.335,107.1,17.76,4.417,53.29,53.81,52.66,35.04,30.43,0,0,13.68
"2020-10-26 10:50:00",678976,3.394,138.4,15.68,4.894,53.83,54.01,53.68,34.15,30.43,0,0,13.68
"2020-10-26 10:55:00",678977,3.167,134.4,16.68,4.208,54.12,54.37,53.99,34.09,30.44,0,0,13.69
"2020-10-26 11:00:00",678978,2.693,328.2,63.17,8.29,54.88,55.45,54.34,33.74,30.44,0,0,13.69
"2020-10-26 11:05:00",678979,6.273,295.7,12.67,8.65,54.69,55.45,54.15,36.73,30.44,0,0,13.68
"2020-10-26 11:10:00",678980,5.901,292.2,15.04,9.25,53.95,54.15,53.8,37.85,30.44,0,0,13.69
"2020-10-26 11:15:00",678981,5.42,302.2,22.66,7.996,54.14,54.31,53.93,35.83,30.43,0,0,13.68
"2020-10-26 11:20:00",678982,6.344,294.3,15.2,9.01,54.01,54.23,53.85,37.11,30.43,0,0,13.68
"2020-10-26 11:25:00",678983,6.551,291.3,12.3,9.7,54,54.15,53.8,39.18,"NAN",0,0,13.68
"2020-10-26 11:30:00",678984,5.775,289,7.974,7.548,54.07,54.26,53.99,38.44,"NAN",0,0,13.68
"2020-10-26 11:35:00",678985,5.195,285.3,13.08,6.743,54.19,54.31,54.07,37.58,"NAN",0,0,13.68
"2020-10-26 11:40:00",678986,6.834,272.7,12.04,8.2,54.08,54.26,53.91,37.31,30.42,0,0,13.67
"2020-10-26 11:45:00",678987,5.983,316.2,17.48,8.29,53.84,53.91,53.8,37.67,30.42,0,0,13.68
"2020-10-26 11:50:00",678988,6.547,302.2,14.72,8.53,53.88,54.04,53.77,38.83,30.42,0,0,13.68
"2020-10-26 11:55:00",678989,7.634,300.7,12.67,10.89,53.81,53.99,53.66,39.59,30.42,0,0,13.68
"2020-10-26 12:00:00",678990,8.47,300.3,14.34,11.34,53.58,53.93,53.39,39.85,30.42,0,0,13.68
"2020-10-26 12:05:00",678991,7.691,316.9,21.57,12.32,53.56,53.72,53.45,38.86,30.42,0,0,13.68
"2020-10-26 12:10:00",678992,7.864,314.8,22.61,12.29,53.79,53.88,53.66,39.69,30.41,0,0,13.68
"2020-10-26 12:15:00",678993,7.437,327.9,20.23,10.32,53.7,53.83,53.66,38.03,30.41,0,0,13.68
"2020-10-26 12:20:00",678994,6.915,310.7,18.77,10.23,54.07,54.48,53.83,38.5,30.41,0,0,13.68
"2020-10-26 12:25:00",678995,6.66,321.6,25.11,10.53,54.54,54.75,54.45,38.18,30.41,0,0,13.68
"2020-10-26 12:30:00",678996,7.014,327.9,22.5,10.41,54.91,54.96,54.75,38.4,30.4,0,0,13.68
"2020-10-26 12:35:00",678997,6.145,315.4,21.97,8.68,55.18,55.51,54.86,40.02,30.4,0,0,13.69
"2020-10-26 12:40:00",678998,6.833,296.4,10.72,9.19,55.41,55.51,55.32,41.17,30.4,0,0,13.68
"2020-10-26 12:45:00",678999,7.013,293.8,7.57,9.64,55.4,55.54,55.29,42.54,30.39,0,0,13.69
"2020-10-26 12:50:00",679000,8.97,297.4,6.54,12.17,55.27,55.52,54.98,44,30.39,0,0,13.68
"2020-10-26 12:55:00",679001,8.28,305.3,16.98,12.02,54.62,54.98,54.47,46.89,30.39,0,0,13.68
"2020-10-26 13:00:00",679002,8.47,303.5,12.81,11.25,54.41,54.61,54.34,45.6,30.38,0,0,13.68
"2020-10-26 13:05:00",679003,7.966,307.1,18.16,10.86,54.87,55.15,54.55,45.76,30.38,0,0,13.69
"2020-10-26 13:10:00",679004,8.15,314.9,21.25,11.37,55.1,55.2,54.93,43.54,30.38,0,0,13.69
"2020-10-26 13:15:00",679005,9.31,321.3,20.99,12.83,54.87,54.98,54.77,42.77,30.39,0,0,13.69
"2020-10-26 13:20:00",679006,9.37,332.7,22.62,14.74,54.79,54.88,54.72,42.54,30.39,0,0,13.69
"2020-10-26 13:25:00",679007,11.29,330.7,19.16,16.17,54.56,54.88,54.12,43.55,30.39,0,0,13.69
"2020-10-26 13:30:00",679008,9.93,331.6,19.93,13.78,54.11,54.36,53.93,46.53,30.38,0,0,13.69
"2020-10-26 13:35:00",679009,9.3,332.4,22.65,13.21,54.5,54.7,54.33,44.67,30.38,0,0,13.69
"2020-10-26 13:40:00",679010,8.64,324.1,22.81,13.63,54.62,54.89,54.48,44.08,30.38,0,0,13.7
"2020-10-26 13:45:00",679011,7.041,330.6,27.52,10.98,55.25,55.51,54.86,44.55,30.38,0,0,13.7
"2020-10-26 13:50:00",679012,7.618,332.1,24.04,13.57,55.69,55.94,55.45,46.05,30.38,0,0,13.7
"2020-10-26 13:55:00",679013,9.12,325.2,19.56,13.15,55.72,55.89,55.35,46.1,30.38,0,0,13.71
"2020-10-26 14:00:00",679014,8.28,325.9,22.52,14.29,55.42,55.71,55.22,46.41,30.38,0,0,13.7
"2020-10-26 14:05:00",679015,9.47,331.2,21.84,13.51,55.52,55.71,55.38,45.64,30.38,0,0,13.71
"2020-10-26 14:10:00",679016,7.878,328.6,21.83,12.26,55.44,55.65,55.27,45.15,30.38,0,0,13.71
"2020-10-26 14:15:00",679017,9.39,336,21.65,17.15,55.7,55.84,55.57,43.93,30.38,0,0,13.72
"2020-10-26 14:20:00",679018,8.9,337.8,21.49,14.38,55.67,55.9,55.47,44.24,30.38,0,0,13.72
"2020-10-26 14:25:00",679019,8.67,336.8,22.67,14.14,55.75,55.92,55.63,42.63,30.38,0,0,13.73
"2020-10-26 14:30:00",679020,7.579,335.9,23.75,13.48,56.04,56.29,55.8,41.25,30.38,0,0,13.73
"2020-10-26 14:35:00",679021,9.2,338.4,21.96,13.93,56.22,56.32,56.07,40.76,30.38,0,0,13.73
"2020-10-26 14:40:00",679022,8.95,342.8,18.47,16.05,55.92,56.1,55.78,44.97,30.38,0,0,13.75
"2020-10-26 14:45:00",679023,8.58,333.7,22.66,14.2,56,56.07,55.91,46.5,30.38,0,0,13.75
"2020-10-26 14:50:00",679024,8.34,339.1,21.97,14.35,55.85,55.97,55.75,48.2,30.38,0,0,13.76
"2020-10-26 14:55:00",679025,8.46,335.6,23.74,13.93,55.95,56.02,55.89,49.23,30.38,0,0,13.77
"2020-10-26 15:00:00",679026,7.351,335.2,24.22,12.41,56.13,56.29,55.97,50.79,30.38,0,0,13.77
"2020-10-26 15:05:00",679027,7.269,341.6,20.61,12.65,56.23,56.29,56.16,51.67,30.38,0,0,13.79
"2020-10-26 15:10:00",679028,7.419,337.7,21.92,12.89,56.28,56.35,56.18,51.49,30.38,0,0,13.79
"2020-10-26 15:15:00",679029,7.93,335.3,23.26,14.79,56.25,56.4,56.13,52.13,30.38,0,0,13.8
"2020-10-26 15:20:00",679030,8.9,331.4,20.51,14.29,56.04,56.35,55.86,53.77,30.37,0,0,13.82
"2020-10-26 15:25:00",679031,9.27,332.3,20.4,14.76,55.85,55.91,55.67,55.85,30.38,0,0,13.82
"2020-10-26 15:30:00",679032,8.81,338,20.19,14.2,55.55,55.67,55.48,56.81,30.38,0,0,13.85
"2020-10-26 15:35:00",679033,9.03,337.5,22.46,12.71,55.47,55.53,55.4,56.63,30.37,0,0,13.84
"2020-10-26 15:40:00",679034,7.067,336.7,23.05,10.5,55.53,55.8,55.37,56.78,30.37,0,0,13.87
"2020-10-26 15:45:00",679035,6.307,336.9,22.7,10.8,55.95,56.07,55.8,56.41,30.37,0,0,13.86
"2020-10-26 15:50:00",679036,5.733,334.1,22.35,8.62,56.2,56.34,56.07,56.39,30.37,0,0,13.87
"2020-10-26 15:55:00",679037,5.95,335.5,27.58,10.17,56.22,56.29,56.16,56.51,30.37,0,0,13.88
"2020-10-26 16:00:00",679038,5.472,330.6,23.53,10.41,56.42,56.53,56.24,57.1,30.37,0,0,13.88
"2020-10-26 16:05:00",679039,5.638,333.4,22.47,8.98,56.36,56.48,56.18,57.1,30.37,0,0,13.9
"2020-10-26 16:10:00",679040,5.719,336.9,21.25,10.89,56.05,56.21,55.97,57.67,30.37,0,0,13.9
"2020-10-26 16:15:00",679041,5.633,339.7,19.96,9.07,55.88,56.02,55.69,57.7,30.37,0,0,13.89
"2020-10-26 16:20:00",679042,5.729,334.1,22.41,10.14,55.61,55.72,55.5,57.16,30.37,0,0,13.93
"2020-10-26 16:25:00",679043,6.364,328.4,20.89,10.8,55.4,55.53,55.22,56.39,30.37,0,0,13.92
"2020-10-26 16:30:00",679044,7.218,324.7,20.43,11.6,55,55.22,54.75,57.79,30.37,0,0,13.93
"2020-10-26 16:35:00",679045,7.4,322,18.34,10.56,54.53,54.75,54.34,59.15,30.37,0,0,13.95
"2020-10-26 16:40:00",679046,6.097,321,19.79,10.41,54.23,54.37,54.1,60.26,"NAN",0,0,13.95
"2020-10-26 16:45:00",679047,6.16,324.2,20.14,10.11,53.95,54.1,53.77,60.58,"NAN",0,0,13.98
"2020-10-26 16:50:00",679048,7.217,327.7,21.71,11.07,53.6,53.8,53.39,61.01,"NAN",0,0,13.99
"2020-10-26 16:55:00",679049,6.218,335.7,23.81,10.05,53.04,53.39,52.69,63.04,30.37,0,0,13.86
"2020-10-26 17:00:00",679050,6.837,341,20.02,12.08,52.47,52.69,52.36,63.29,30.37,0,0,13.42
"2020-10-26 17:05:00",679051,6.851,342.7,16.45,9.67,52.26,52.36,52.17,63.38,30.37,0,0,13.32
"2020-10-26 17:10:00",679052,5.156,354.1,12.41,7.936,52.11,52.19,52,64.06,30.37,0,0,13.26
"2020-10-26 17:15:00",679053,4.386,355,16.5,7.399,51.88,52.02,51.71,64.32,30.37,0,0,13.2
"2020-10-26 17:20:00",679054,4.071,356.5,15.56,5.55,51.57,51.71,51.47,64.74,30.37,0,0,13.15
"2020-10-26 17:25:00",679055,2.662,3.499,14.85,4.238,51.31,51.47,51.09,65.01,30.37,0,0,13.1
"2020-10-26 17:30:00",679056,2.219,333.3,26.23,3.612,50.86,51.11,50.6,64.94,30.37,0,0,13.06
"2020-10-26 17:35:00",679057,2.536,328.8,19.36,4.059,50.44,50.6,50.29,65.31,30.37,0,0,13.03
"2020-10-26 17:40:00",679058,2.786,351,17.84,4.149,50.14,50.29,50.04,65.52,30.37,0,0,13.01
"2020-10-26 17:45:00",679059,2.274,12.82,19.48,3.731,49.94,50.04,49.81,65.46,30.37,0,0,13
"2020-10-26 17:50:00",679060,0.963,10.6,12.55,1.942,49.61,49.81,49.27,65.4,30.37,0,0,12.99
"2020-10-26 17:55:00",679061,0.763,19,3.13,2.061,48.86,49.27,48.62,66.02,30.37,0,0,12.98
"2020-10-26 18:00:00",679062,1.678,354.3,22.24,2.688,48.52,48.62,48.4,67.17,30.37,0,0,12.98
"2020-10-26 18:05:00",679063,2.87,42.94,18.54,4.119,48.29,48.4,48.18,69.35,30.37,0,0,12.97
"2020-10-26 18:10:00",679064,2.885,90.4,11.66,3.373,48.45,48.51,48.38,73.5,30.37,0,0,12.97
"2020-10-26 18:15:00",679065,3.26,120,7.513,4.179,48.14,48.38,47.86,75.14,30.37,0,0,12.96
"2020-10-26 18:20:00",679066,2.056,105.2,13.53,3.135,47.54,47.86,47.29,76.19,30.38,0,0,12.95
"2020-10-26 18:25:00",679067,1.423,52.67,26.55,2.032,46.92,47.29,46.58,76.93,30.38,0,0,12.95
"2020-10-26 18:30:00",679068,1.876,32.6,19.84,2.598,46.34,46.58,46.1,77.71,30.38,0,0,12.95
"2020-10-26 18:35:00",679069,2.324,44.28,9.28,2.747,46.13,46.31,46.04,79.01,30.38,0,0,12.95
"2020-10-26 18:40:00",679070,1.707,60.35,8.25,2.032,46.43,46.53,46.31,79.81,30.39,0,0,12.94
"2020-10-26 18:45:00",679071,2.155,52.32,7.394,2.717,46.48,46.55,46.41,79.97,30.39,0,0,12.94
"2020-10-26 18:50:00",679072,3.345,55.97,7.055,4.596,46.59,46.63,46.49,80.8,30.39,0,0,12.93
"2020-10-26 18:55:00",679073,3.53,73.52,14.11,4.984,46.53,46.61,46.41,81.5,30.39,0,0,12.93
"2020-10-26 19:00:00",679074,3.47,108.5,15.35,5.073,46.21,46.44,45.98,81.7,30.39,0,0,12.93
"2020-10-26 19:05:00",679075,3.21,122.2,12.7,4.358,45.56,45.98,45.21,81.7,30.39,0,0,12.93
"2020-10-26 19:10:00",679076,4.384,107.4,9.64,5.371,45.26,45.36,45.2,83.2,30.39,0,0,12.93
"2020-10-26 19:15:00",679077,4.669,104.9,7.382,5.431,45.33,45.42,45.3,84.1,30.39,0,0,12.93
"2020-10-26 19:20:00",679078,5.258,100.3,4.149,6.147,45.29,45.32,45.28,84.7,30.39,0,0,12.92
"2020-10-26 19:25:00",679079,5.926,100.2,4.64,6.892,45.3,45.39,45.28,85.3,30.38,0,0,12.92
"2020-10-26 19:30:00",679080,6.426,98.8,4.413,7.369,45.27,45.28,45.22,85.6,30.39,0,0,12.92
"2020-10-26 19:35:00",679081,6.014,96.5,5.96,6.892,45.16,45.28,45.06,86,30.39,0,0,12.92
"2020-10-26 19:40:00",679082,5.455,84.8,7.209,6.594,45.11,45.17,45.06,86.4,30.39,0,0,12.91
"2020-10-26 19:45:00",679083,4.694,88.7,7.038,5.58,45.02,45.06,44.95,86.4,30.39,0,0,12.9
"2020-10-26 19:50:00",679084,4.481,96.7,5.642,5.133,44.8,44.95,44.65,86.6,30.39,0,0,12.91
"2020-10-26 19:55:00",679085,4.092,102,4.735,4.775,44.57,44.68,44.49,86.8,30.39,0,0,12.91
"2020-10-26 20:00:00",679086,5.397,102.7,5.784,6.773,44.48,44.52,44.41,87.1,30.38,0,0,12.91
"2020-10-26 20:05:00",679087,6.806,101.8,3.977,7.638,44.43,44.46,44.41,87,30.38,0,0,12.91
"2020-10-26 20:10:00",679088,7.675,94.4,2.868,8.26,44.56,44.63,44.44,87.1,30.38,0,0,12.91
"2020-10-26 20:15:00",679089,6.774,95.6,3.112,7.668,44.63,44.68,44.63,87.3,30.38,0,0,12.9
"2020-10-26 20:20:00",679090,6.251,104.5,4.841,7.161,44.59,44.63,44.52,87.3,30.39,0,0,12.9
"2020-10-26 20:25:00",679091,5.825,106.6,4.325,6.684,44.43,44.52,44.38,87.5,30.39,0,0,12.9
"2020-10-26 20:30:00",679092,5.221,109.8,6.78,6.833,44.36,44.41,44.3,87.8,30.39,0,0,12.9
"2020-10-26 20:35:00",679093,4.341,105,5.16,5.103,44.19,44.3,44.08,87.8,30.39,0,0,12.89
"2020-10-26 20:40:00",679094,4.481,99.2,3.573,4.924,43.98,44.08,43.89,87.5,30.39,0,0,12.89
"2020-10-26 20:45:00",679095,4.29,90.2,3.978,5.014,43.87,43.89,43.84,87.6,30.39,0,0,12.89
"2020-10-26 20:50:00",679096,5.082,94.2,3.381,6.147,43.82,43.87,43.76,87.6,30.39,0,0,12.89
"2020-10-26 20:55:00",679097,5.719,87,4.27,6.833,43.84,43.95,43.76,87.9,30.39,0,0,12.89
"2020-10-26 21:00:00",679098,6.16,90.4,3.693,7.34,43.97,43.98,43.92,88.2,30.39,0,0,12.89
"2020-10-26 21:05:00",679099,6.706,97.3,4.674,7.817,43.98,44,43.95,88.5,30.39,0,0,12.89
"2020-10-26 21:10:00",679100,7.236,106,7.074,8.68,43.89,43.98,43.79,88.7,30.39,0,0,12.89
"2020-10-26 21:15:00",679101,8.99,107.6,4.935,10.05,43.97,44.08,43.84,89.3,30.39,0,0,12.89
"2020-10-26 21:20:00",679102,9.36,106.7,3.699,10.14,44.04,44.08,43.98,89.3,30.39,0,0,12.88
"2020-10-26 21:25:00",679103,7.414,119.3,5.476,8.59,43.81,43.98,43.65,89.1,30.4,0,0,12.88
"2020-10-26 21:30:00",679104,6.322,110.7,8.45,7.22,43.61,43.65,43.54,89.6,30.4,0,0,12.88
"2020-10-26 21:35:00",679105,5.576,87.5,5.428,6.624,43.35,43.57,43.19,89.3,30.4,0,0,12.88
"2020-10-26 21:40:00",679106,5.657,89.8,7.879,6.415,43.1,43.22,43.03,89.3,30.4,0,0,12.88
"2020-10-26 21:45:00",679107,5.025,104.5,8.13,6.147,43.04,43.11,43,89.7,30.4,0,0,12.88
"2020-10-26 21:50:00",679108,4.655,106.8,5.319,5.342,42.97,43,42.92,90,"NAN",0,0,12.88
"2020-10-26 21:55:00",679109,5.189,104.4,4.48,6.027,42.9,43,42.78,89.9,"NAN",0,0,12.88
"2020-10-26 22:00:00",679110,4.952,113.5,7.961,6.057,42.77,42.78,42.73,90.1,"NAN",0,0,12.87
"2020-10-26 22:05:00",679111,5.788,108.2,9.11,6.803,42.72,42.78,42.67,90.1,30.4,0,0,12.87
"2020-10-26 22:10:00",679112,7.162,104.2,5.293,8.62,42.52,42.67,42.46,89.9,30.4,0,0,12.87
"2020-10-26 22:15:00",679113,6.879,104.3,6.68,8.11,42.6,42.76,42.51,90,30.4,0,0,12.87
"2020-10-26 22:20:00",679114,6.203,112.8,9.49,7.727,42.89,43,42.73,90.3,30.4,0,0,12.86
"2020-10-26 22:25:00",679115,6.973,104.8,7.567,8.77,42.78,42.95,42.67,89.7,30.4,0,0,12.86
"2020-10-26 22:30:00",679116,5.919,106.8,9.71,7.847,42.82,42.89,42.73,89.9,30.4,0,0,12.86
"2020-10-26 22:35:00",679117,6.146,107.4,7.866,8.06,42.78,42.84,42.73,89.9,30.4,0,0,12.87
"2020-10-26 22:40:00",679118,8.15,96.8,6.581,9.46,42.58,42.73,42.46,89.2,30.4,0,0,12.86
"2020-10-26 22:45:00",679119,7.833,105.5,6.462,9.19,42.67,42.67,42.65,88.9,30.4,0,0,12.86
"2020-10-26 22:50:00",679120,8.58,105.3,6.009,10.17,42.61,42.67,42.57,88.8,30.4,0,0,12.86
"2020-10-26 22:55:00",679121,8.59,105.5,6.107,10.08,42.58,42.67,42.54,88.8,30.4,0,0,12.86
"2020-10-26 23:00:00",679122,9.15,106.2,5.565,11.57,42.5,42.57,42.46,88.6,30.4,0,0,12.86
"2020-10-26 23:05:00",679123,8.83,108,6.071,10.77,42.6,42.67,42.57,87.9,30.4,0,0,12.86
"2020-10-26 23:10:00",679124,9.2,107.7,5.031,10.68,42.69,42.76,42.67,87.2,30.4,0,0,12.86
"2020-10-26 23:15:00",679125,9.22,107.4,5.952,11.31,42.72,42.78,42.65,86.6,30.39,0,0,12.86
"2020-10-26 23:20:00",679126,10.06,102.9,5.821,12.29,42.59,42.67,42.57,86.4,30.39,0,0,12.86
"2020-10-26 23:25:00",679127,8.61,110.6,8.24,10.38,42.65,42.73,42.57,87.5,30.39,0,0,12.86
"2020-10-26 23:30:00",679128,7.431,114.9,9.66,9.67,42.44,42.57,42.32,88.2,30.39,0,0,12.85
"2020-10-26 23:35:00",679129,7.653,117,11.42,9.16,42.23,42.35,42.13,88.7,30.39,0,0,12.85
"2020-10-26 23:40:00",679130,7.898,119.6,11.86,11.04,42.12,42.16,42.08,88.7,30.39,0,0,12.85
"2020-10-26 23:45:00",679131,7.034,124.6,9.69,8.71,42.04,42.13,41.91,88.5,30.39,0,0,12.85
"2020-10-26 23:50:00",679132,7.568,119.3,11.08,9.96,41.91,41.94,41.89,88.5,30.39,0,0,12.85
"2020-10-26 23:55:00",679133,6.872,124.5,9.94,8.77,41.96,42.02,41.91,88.4,30.39,0,0,12.85
"2020-10-27 00:00:00",679134,7.148,124.2,10.62,9.67,41.93,42.02,41.91,88.4,30.39,0,0,12.84
"2020-10-27 00:05:00",679135,7.77,131.9,7.308,9.4,41.92,41.97,41.91,88.2,30.39,0,0,12.84
"2020-10-27 00:10:00",679136,8.26,114.1,13.03,10.44,41.98,42.13,41.89,87.9,30.39,0,0,12.84
"2020-10-27 00:15:00",679137,10.58,103.4,4.477,12.35,42.28,42.38,42.13,85.5,30.39,0,0,12.84
"2020-10-27 00:20:00",679138,8.36,110,8.47,10.59,42.53,42.57,42.38,85.3,30.39,0,0,12.84
"2020-10-27 00:25:00",679139,7.109,116.1,9.95,9.22,42.35,42.57,42.24,85.4,30.39,0,0,12.84
"2020-10-27 00:30:00",679140,6.948,114.1,10.61,9.46,42.16,42.24,42.1,85.4,30.39,0,0,12.84
"2020-10-27 00:35:00",679141,7.053,115.6,10.22,9.49,42.13,42.16,42.1,85.5,30.39,0,0,12.84
"2020-10-27 00:40:00",679142,7.169,123.5,8.12,8.89,42.14,42.24,42.1,85.4,30.39,0,0,12.84
"2020-10-27 00:45:00",679143,7.078,121.5,10.91,9.13,42.2,42.24,42.13,85.3,30.39,0,0,12.83
"2020-10-27 00:50:00",679144,7.237,117.5,9.9,9.7,42.05,42.13,41.97,85,30.39,0,0,12.83
"2020-10-27 00:55:00",679145,7.676,120.3,10.96,9.67,42.02,42.05,41.97,85.3,30.38,0,0,12.83
"2020-10-27 01:00:00",679146,6.482,120.9,11.61,8.14,41.82,42.02,41.67,85.9,30.38,0,0,12.83
"2020-10-27 01:05:00",679147,6.901,118.6,10.68,8.68,41.54,41.7,41.48,86.6,30.38,0,0,12.83
"2020-10-27 01:10:00",679148,7.52,113.8,9.68,9.67,41.51,41.59,41.48,86.6,30.38,0,0,12.83
"2020-10-27 01:15:00",679149,7.712,107.2,9.06,9.58,41.65,41.72,41.56,86,30.38,0,0,12.83
"2020-10-27 01:20:00",679150,5.912,124.8,9.71,7.041,41.65,41.78,41.48,86.1,30.38,0,0,12.82
"2020-10-27 01:25:00",679151,6.603,121.5,13.62,9.58,41.3,41.48,41.16,86.3,30.38,0,0,12.82
"2020-10-27 01:30:00",679152,8.3,111.6,10.04,10.53,41.18,41.37,41.05,85.9,30.38,0,0,12.82
"2020-10-27 01:35:00",679153,6.636,118.1,11.04,8.74,41.44,41.51,41.37,85.9,30.38,0,0,12.82
"2020-10-27 01:40:00",679154,6.316,126.3,9.2,8.14,41.3,41.48,41.16,86.2,30.38,0,0,12.82
"2020-10-27 01:45:00",679155,6.432,118.3,11.32,8.53,41.07,41.16,41.05,86.7,30.38,0,0,12.82
"2020-10-27 01:50:00",679156,5.975,119.1,10.75,7.996,41.11,41.18,41.02,86.6,30.38,0,0,12.82
"2020-10-27 01:55:00",679157,4.986,120.6,11.85,6.773,41.16,41.18,41.16,86.3,30.38,0,0,12.81
"2020-10-27 02:00:00",679158,3.833,135.2,14.89,6.624,41.03,41.18,40.72,85.9,30.38,0,0,12.81
"2020-10-27 02:05:00",679159,1.96,142.9,19.23,3.403,40.51,40.72,40.29,85.8,30.38,0,0,12.81
"2020-10-27 02:10:00",679160,1.997,148.1,24.99,3.373,40.16,40.29,40.07,86.1,30.38,0,0,12.81
"2020-10-27 02:15:00",679161,3.002,115.5,18.45,4.119,40.23,40.37,40.12,86.5,30.38,0,0,12.81
"2020-10-27 02:20:00",679162,4.392,106.9,5.63,5.55,40.54,40.63,40.34,86.3,30.38,0,0,12.8
"2020-10-27 02:25:00",679163,4.682,105.5,5.116,5.878,40.71,40.77,40.63,85.7,30.38,0,0,12.8
"2020-10-27 02:30:00",679164,4.366,107,5.726,5.282,40.62,40.7,40.57,85.8,30.38,0,0,12.8
"2020-10-27 02:35:00",679165,4.083,111.8,10.01,5.252,40.49,40.59,40.36,86,30.38,0,0,12.8
"2020-10-27 02:40:00",679166,3.53,115.7,10.02,5.073,40.31,40.36,40.24,86.2,30.38,0,0,12.8
"2020-10-27 02:45:00",679167,3.807,109.8,9.95,5.789,40.3,40.34,40.24,86.4,30.38,0,0,12.8
"2020-10-27 02:50:00",679168,4.357,112,7.261,5.789,40.29,40.34,40.25,86.3,30.38,0,0,12.79
"2020-10-27 02:55:00",679169,3.336,113.6,10.39,4.954,40.26,40.34,40.23,86.1,30.38,0,0,12.79
"2020-10-27 03:00:00",679170,3.983,118,9.78,5.67,40.2,40.23,40.12,86,"NAN",0,0,12.79
"2020-10-27 03:05:00",679171,4.505,111.9,8.13,5.789,40.09,40.15,40.04,86,"NAN",0,0,12.79
"2020-10-27 03:10:00",679172,4.188,120.5,19.72,5.521,40.03,40.06,40.01,86.1,"NAN",0,0,12.79
"2020-10-27 03:15:00",679173,3.358,124.6,19.44,5.64,39.78,40.01,39.68,85.9,30.37,0,0,12.78
"2020-10-27 03:20:00",679174,3.888,94,14.19,4.894,39.62,39.68,39.58,86.2,30.37,0,0,12.78
"2020-10-27 03:25:00",679175,4.273,94.2,10.87,4.984,39.75,39.79,39.6,86.9,30.37,0,0,12.78
"2020-10-27 03:30:00",679176,4.575,98.9,5.932,5.431,39.71,39.79,39.63,86.8,30.37,0,0,12.78
"2020-10-27 03:35:00",679177,4.37,102.8,5.708,5.342,39.55,39.66,39.47,86.7,30.37,0,0,12.77
"2020-10-27 03:40:00",679178,4.56,107.9,8.78,5.67,39.47,39.49,39.47,86.9,30.37,0,0,12.77
"2020-10-27 03:45:00",679179,4.126,113.5,8.34,5.312,39.54,39.6,39.47,87.1,30.37,0,0,12.77
"2020-10-27 03:50:00",679180,4.188,117.9,9.77,5.103,39.6,39.63,39.58,86.9,30.37,0,0,12.77
"2020-10-27 03:55:00",679181,5.237,111.9,8.13,6.534,39.57,39.58,39.52,86.8,30.37,0,0,12.76
"2020-10-27 04:00:00",679182,5.545,111,6.954,7.101,39.58,39.6,39.55,86.9,30.37,0,0,12.76
"2020-10-27 04:05:00",679183,5.247,116.3,8.82,7.131,39.6,39.63,39.58,86.8,30.37,0,0,12.76
"2020-10-27 04:10:00",679184,5.091,117.1,9.52,6.057,39.58,39.6,39.58,86.8,30.37,0,0,12.76
"2020-10-27 04:15:00",679185,5.014,120.8,12.56,6.654,39.56,39.58,39.47,86.8,30.36,0,0,12.75
"2020-10-27 04:20:00",679186,4.767,127.4,6.998,5.401,39.44,39.58,39.36,86.6,30.36,0,0,12.75
"2020-10-27 04:25:00",679187,4.779,114.5,8.94,6.356,39.27,39.36,39.25,86.8,30.36,0,0,12.75
"2020-10-27 04:30:00",679188,5.208,111.9,13.25,6.505,39.25,39.3,39.22,87.1,30.36,0,0,12.74
"2020-10-27 04:35:00",679189,6.558,97.2,8.41,7.996,39.37,39.47,39.28,87.4,30.36,0,0,12.74
"2020-10-27 04:40:00",679190,6.841,99.6,5.725,7.727,39.43,39.49,39.36,87.5,30.36,0,0,12.74
"2020-10-27 04:45:00",679191,7.031,100.5,5.357,8.71,39.55,39.6,39.47,87.4,30.36,0,0,12.74
"2020-10-27 04:50:00",679192,6.991,99.5,6.64,8.29,39.66,39.68,39.6,87.3,30.36,0,0,12.73
"2020-10-27 04:55:00",679193,6.723,95.7,6.643,8.06,39.68,39.68,39.63,87.3,30.36,0,0,12.73
"2020-10-27 05:00:00",679194,6.751,96.6,6.838,8.09,39.68,39.71,39.66,87.4,30.36,0,0,12.72
"2020-10-27 05:05:00",679195,7.276,94.9,5.623,9.22,39.74,39.9,39.68,87.4,30.36,0,0,12.72
"2020-10-27 05:10:00",679196,8.05,92.3,5.168,9.78,39.9,39.93,39.87,87.2,30.36,0,0,12.72
"2020-10-27 05:15:00",679197,8.22,92.2,5.074,9.28,40.03,40.12,39.93,86.9,30.36,0,0,12.71
"2020-10-27 05:20:00",679198,8.52,89.8,4.427,9.73,40.14,40.23,40.09,86.6,30.36,0,0,12.71
"2020-10-27 05:25:00",679199,8.86,89.8,5.358,10.47,40.25,40.34,40.23,86.1,30.36,0,0,12.71
"2020-10-27 05:30:00",679200,8.53,92.7,5.837,10.26,40.34,40.39,40.34,85.5,30.36,0,0,12.7
"2020-10-27 05:35:00",679201,8.13,98.5,7.105,9.52,40.44,40.44,40.36,85.7,30.36,0,0,12.7
"2020-10-27 05:40:00",679202,7.578,103.2,6.957,8.74,40.53,40.58,40.44,85.8,30.36,0,0,12.7
"2020-10-27 05:45:00",679203,8.27,107.7,4.736,9.31,40.36,40.52,40.17,85.9,30.36,0,0,12.69
"2020-10-27 05:50:00",679204,8.71,107.7,3.702,10.02,40.14,40.2,40.09,86.4,30.36,0,0,12.69
"2020-10-27 05:55:00",679205,9.32,106.3,4.233,10.02,40.14,40.2,40.12,86.5,30.35,0,0,12.68
"2020-10-27 06:00:00",679206,8.35,107.9,7.145,10.17,40.08,40.12,40.01,86.5,30.35,0,0,12.68
"2020-10-27 06:05:00",679207,6.554,115.1,10.52,8.89,39.91,40.01,39.72,86.7,30.35,0,0,12.68
"2020-10-27 06:10:00",679208,5.037,124.8,11.52,6.922,39.51,39.72,39.31,87,30.35,0,0,12.67
"2020-10-27 06:15:00",679209,4.884,135.5,8.75,6.266,39.25,39.36,39.17,87.5,30.35,0,0,12.67
"2020-10-27 06:20:00",679210,5.068,134.2,9.97,6.713,39.1,39.2,39.04,87.5,30.35,0,0,12.67
"2020-10-27 06:25:00",679211,4.531,128.6,8.58,5.908,39.11,39.15,39.04,87.7,30.35,0,0,12.66
"2020-10-27 06:30:00",679212,4.437,115.7,13.11,6.117,39.22,39.25,39.12,88,30.35,0,0,12.66
"2020-10-27 06:35:00",679213,4.406,126.9,9.95,5.849,39.28,39.36,39.2,88,30.35,0,0,12.65
"2020-10-27 06:40:00",679214,5.25,124.8,9.06,6.803,39.17,39.25,39.14,88,30.35,0,0,12.65
"2020-10-27 06:45:00",679215,5.188,122.1,8.29,6.147,39.26,39.3,39.22,88.2,30.35,0,0,12.64
"2020-10-27 06:50:00",679216,5.074,122.9,7.763,6.594,39.18,39.25,39.14,88.3,30.35,0,0,12.64
"2020-10-27 06:55:00",679217,5.798,113.6,11.81,7.25,39.11,39.17,39.03,88.6,30.35,0,0,12.65
"2020-10-27 07:00:00",679218,6.373,108.6,4.278,7.071,39.2,39.36,39.14,89,30.35,0,0,12.66
"2020-10-27 07:05:00",679219,6.406,113.1,9.88,7.668,39.47,39.58,39.36,89.3,30.35,0,0,12.69
"2020-10-27 07:10:00",679220,6.209,108.2,10.86,7.22,39.84,40.23,39.58,89.6,30.35,0,0,13.09
"2020-10-27 07:15:00",679221,6.531,111.1,9.19,8.03,40.61,40.9,40.23,89.1,30.36,0,0,13.75
"2020-10-27 07:20:00",679222,5.749,116.3,9.55,7.369,41.11,41.31,40.88,88.4,30.36,0,0,14.04
"2020-10-27 07:25:00",679223,6.361,115.2,9.14,7.697,41.6,41.89,41.31,88,30.36,0,0,13.71
"2020-10-27 07:30:00",679224,6.87,110.6,8.38,8.44,42.08,42.32,41.89,87,30.36,0,0,13.75
"2020-10-27 07:35:00",679225,6.481,114,9.47,8.5,42.5,42.67,42.29,86.3,30.36,0,0,13.73
"2020-10-27 07:40:00",679226,8.05,104.8,6.188,8.92,42.76,42.89,42.67,85.7,30.36,0,0,13.73
"2020-10-27 07:45:00",679227,8.45,104.8,5.143,9.34,43.02,43.19,42.89,85.3,30.36,0,0,13.72
"2020-10-27 07:50:00",679228,8.15,103,6.134,9.34,43.41,43.54,43.16,84.8,30.36,0,0,13.73
"2020-10-27 07:55:00",679229,7.839,108.5,8.32,9.22,43.72,43.9,43.54,84.2,30.37,0,0,13.73
"2020-10-27 08:00:00",679230,7.169,112.2,9.59,8.95,44.08,44.26,43.9,83.6,30.37,0,0,13.72
"2020-10-27 08:05:00",679231,7.452,108,8.41,8.89,44.49,44.79,44.23,82.4,30.37,0,0,13.72
"2020-10-27 08:10:00",679232,7.834,107.6,6.686,9.78,45.05,45.25,44.79,80.5,"NAN",0,0,13.72
"2020-10-27 08:15:00",679233,7.063,113.5,9.66,9.16,45.53,45.8,45.23,78.71,"NAN",0,0,13.72
"2020-10-27 08:20:00",679234,5.477,117.3,12.53,7.757,45.95,46.18,45.77,78.44,"NAN",0,0,13.72
"2020-10-27 08:25:00",679235,4.962,113.7,14.5,7.548,46.39,46.63,46.18,78.51,30.37,0,0,13.72
"2020-10-27 08:30:00",679236,5.678,118,10.89,7.31,46.75,46.88,46.6,78.11,30.37,0,0,13.71
"2020-10-27 08:35:00",679237,6.371,123.9,8.35,7.847,46.89,47.1,46.72,78.12,30.37,0,0,13.71
"2020-10-27 08:40:00",679238,6.356,115.7,11.28,9.31,47.43,47.83,47.1,76.74,30.37,0,0,13.71
"2020-10-27 08:45:00",679239,8.1,107.5,7.23,9.4,47.97,48.1,47.83,73.92,30.37,0,0,13.71
"2020-10-27 08:50:00",679240,7.915,106.5,6.927,9.4,48.13,48.18,48.08,73.02,30.37,0,0,13.71
"2020-10-27 08:55:00",679241,6.93,117.6,8.9,9.01,48.43,48.6,48.18,73.41,30.37,0,0,13.71
"2020-10-27 09:00:00",679242,6.057,116.4,11.71,7.518,48.85,49.07,48.55,73.19,30.37,0,0,13.71
"2020-10-27 09:05:00",679243,6.036,116.9,11.51,7.906,49.33,49.66,49.07,73.12,30.37,0,0,13.7
"2020-10-27 09:10:00",679244,5.096,115.2,14.62,6.654,49.96,50.16,49.69,73.28,30.37,0,0,13.7
"2020-10-27 09:15:00",679245,5.142,121.5,11.2,6.385,50.02,50.27,49.84,73.25,30.36,0,0,13.7
"2020-10-27 09:20:00",679246,4.635,115.7,13.35,6.057,50.39,50.63,50.11,74.09,30.36,0,0,13.7
"2020-10-27 09:25:00",679247,5.995,100,11.02,8.89,51.06,51.6,50.55,71.22,30.36,0,0,13.7
"2020-10-27 09:30:00",679248,6.673,94.9,7.453,8.11,52.08,52.52,51.6,67.28,30.36,0,0,13.7
"2020-10-27 09:35:00",679249,6.445,91.9,7.437,7.966,52.75,52.96,52.5,65.76,30.36,0,0,13.7
"2020-10-27 09:40:00",679250,6.63,89.6,7.443,8.65,52.96,53.07,52.9,64.65,30.36,0,0,13.69
"2020-10-27 09:45:00",679251,7.302,93,6.509,8.92,53.22,53.35,53.07,64.08,30.36,0,0,13.69
"2020-10-27 09:50:00",679252,7.963,94.9,5.019,9.64,53.5,53.7,53.27,63.77,30.36,0,0,13.69
"2020-10-27 09:55:00",679253,7.287,95.3,7.014,8.35,53.85,53.97,53.68,62.96,30.35,0,0,13.69
"2020-10-27 10:00:00",679254,6.56,89.3,7.453,8.59,54.4,54.69,53.94,62.98,30.35,0,0,13.68
"2020-10-27 10:05:00",679255,7.815,86.5,6.494,10.53,54.87,55.12,54.68,62.1,30.35,0,0,13.69
"2020-10-27 10:10:00",679256,7.442,83.8,8.28,9.84,55.31,55.59,55.1,61.24,30.35,0,0,13.68
"2020-10-27 10:15:00",679257,8.22,85,5.771,9.96,55.84,56.05,55.59,60.25,30.35,0,0,13.68
"2020-10-27 10:20:00",679258,7.307,92.5,7.298,9.19,56.27,56.48,56.05,58.97,30.35,0,0,13.68
"2020-10-27 10:25:00",679259,6.89,95.4,9.81,9.96,56.62,57.13,56.43,59.63,30.35,0,0,13.68
"2020-10-27 10:30:00",679260,6.037,96.1,9.73,7.996,57.5,57.7,57.13,58.16,30.35,0,0,13.69
"2020-10-27 10:35:00",679261,5.177,106.6,13.12,7.19,57.53,57.67,57.35,57.48,30.35,0,0,13.69
"2020-10-27 10:40:00",679262,5.47,107.1,8.86,7.25,57.69,57.89,57.51,57.09,30.35,0,0,13.69
"2020-10-27 10:45:00",679263,4.278,129.6,11.54,5.222,57.8,58.13,57.59,56.53,30.35,0,0,13.69
"2020-10-27 10:50:00",679264,3.451,143.3,15.36,4.656,58.54,58.81,58.13,55.6,30.35,0,0,13.69
"2020-10-27 10:55:00",679265,3.813,131.5,12.61,5.371,58.9,59.32,58.75,55.7,30.35,0,0,13.69
"2020-10-27 11:00:00",679266,3.713,306.2,70.39,7.489,59.82,60.11,59.32,54.33,30.35,0,0,13.69
"2020-10-27 11:05:00",679267,6.176,300.3,9.35,7.996,58.62,59.73,57.58,57.8,30.35,0,0,13.68
"2020-10-27 11:10:00",679268,6.408,299.1,15.95,8.35,57.28,57.58,57.1,60.85,30.35,0,0,13.68
"2020-10-27 11:15:00",679269,6.751,298.5,11.78,8.8,56.87,57.13,56.7,61.92,30.35,0,0,13.68
"2020-10-27 11:20:00",679270,7.227,307.3,12.9,9.64,56.72,56.94,56.48,61.28,30.35,0,0,13.68
"2020-10-27 11:25:00",679271,7.204,304.5,16.82,9.73,56.5,56.54,56.45,60.89,30.35,0,0,13.68
"2020-10-27 11:30:00",679272,6.679,318.8,23.24,9.9,56.94,57.16,56.54,60.08,30.35,0,0,13.68
"2020-10-27 11:35:00",679273,6.502,320.6,21.94,8.83,57.1,57.24,57,59.28,30.35,0,0,13.68
"2020-10-27 11:40:00",679274,6.914,313.5,19.96,9.67,57.41,57.51,57.24,59.16,30.35,0,0,13.68
"2020-10-27 11:45:00",679275,7.307,323.8,23.32,10.89,57.21,57.29,57.16,58.98,30.35,0,0,13.68
"2020-10-27 11:50:00",679276,7.62,329.7,23.33,11.75,57.19,57.37,57.05,58.84,30.34,0,0,13.68
"2020-10-27 11:55:00",679277,7.449,333.6,20.33,11.01,56.94,57.16,56.78,57.58,30.34,0,0,13.68
"2020-10-27 12:00:00",679278,6.882,319.6,23.56,11.16,57.21,57.59,57,56.65,30.34,0,0,13.68
"2020-10-27 12:05:00",679279,6.811,327.5,21.14,10.26,57.45,57.65,57.29,58.52,30.34,0,0,13.68
"2020-10-27 12:10:00",679280,6.336,328.2,21.75,8.8,57.2,57.37,57.1,59.66,30.34,0,0,13.68
"2020-10-27 12:15:00",679281,6.125,299.9,18.75,8.2,57.44,57.73,57.13,58.56,30.33,0,0,13.68
"2020-10-27 12:20:00",679282,6.512,293.2,12.99,8.86,57.96,58.21,57.7,57.07,30.33,0,0,13.68
"2020-10-27 12:25:00",679283,6.809,294.6,11.05,8.68,58.25,58.41,58.09,56.21,30.33,0,0,13.67
"2020-10-27 12:30:00",679284,6.161,296.2,9.74,8.62,58.59,58.9,58.14,56.54,30.33,0,0,13.68
"2020-10-27 12:35:00",679285,5.954,301.1,13.48,7.608,58.98,59.23,58.85,56.68,30.33,0,0,13.68
"2020-10-27 12:40:00",679286,6.454,301,16.42,8.95,59.33,59.37,59.2,56.06,30.32,0,0,13.68
"2020-10-27 12:45:00",679287,6.247,306.8,20.99,8.65,59.24,59.35,59.18,55.88,30.32,0,0,13.68
"2020-10-27 12:50:00",679288,7.71,312.9,20.19,12.17,59.17,59.35,59,55.12,30.32,0,0,13.68
"2020-10-27 12:55:00",679289,7.547,307.4,21.3,11.25,59.31,59.4,59.13,55.83,30.32,0,0,13.67
"2020-10-27 13:00:00",679290,8.21,316.1,21.52,12.53,59.51,59.67,59.35,56.74,30.31,0,0,13.68
"2020-10-27 13:05:00",679291,7.673,324.6,22.08,12.74,59.1,59.35,59,59.35,30.31,0,0,13.68
"2020-10-27 13:10:00",679292,7.426,314.4,20.71,10.5,59.14,59.35,59.03,60.76,30.31,0,0,13.68
"2020-10-27 13:15:00",679293,5.878,325.9,15.3,7.399,59.24,59.24,59.24,61.2,30.31,0,0,13.62
"2020-10-27 13:20:00",679294,8.52,330.3,20.92,12.65,59.05,59.27,58.84,61.63,30.31,0,0,13.69
"2020-10-27 13:25:00",679295,8.7,329.5,21.74,13.75,58.77,58.84,58.7,62.99,30.31,0,0,13.68
"2020-10-27 13:30:00",679296,9.21,326.6,21.55,13.66,58.81,58.89,58.76,63.55,30.3,0,0,13.69
"2020-10-27 13:35:00",679297,8.59,325.8,22.12,12.71,58.8,58.92,58.7,64.67,30.3,0,0,13.69
"2020-10-27 13:40:00",679298,8.83,326.5,20.21,12.35,59.03,59.19,58.92,65.76,30.3,0,0,13.69
"2020-10-27 13:45:00",679299,8.96,326.3,20.09,12.68,59.28,59.35,59.13,66.43,30.3,0,0,13.7
"2020-10-27 13:50:00",679300,8.36,331.5,20.43,12.89,59.49,59.68,59.32,66.67,30.3,0,0,13.7
"2020-10-27 13:55:00",679301,8.59,329.6,21.64,13.81,59.77,59.89,59.65,66.78,30.29,0,0,13.71
"2020-10-27 14:00:00",679302,7.82,329.5,22.08,13.9,59.65,59.73,59.57,67.69,30.29,0,0,13.72
"2020-10-27 14:05:00",679303,7.846,328.9,21.75,12.74,59.78,59.95,59.59,67.49,30.29,0,0,13.72
"2020-10-27 14:10:00",679304,8.81,327.7,21.24,14.11,59.88,60,59.67,67.85,30.29,0,0,13.73
"2020-10-27 14:15:00",679305,8.23,333.9,23.66,12.95,59.85,60.22,59.67,68.23,30.29,0,0,13.74
"2020-10-27 14:20:00",679306,9.49,331.5,21.18,13.96,60,60.35,59.59,68.31,30.29,0,0,13.74
"2020-10-27 14:25:00",679307,8.78,337.1,21.76,14.08,59.44,59.59,59.35,70.03,30.29,0,0,13.75
"2020-10-27 14:30:00",679308,9.14,336.2,22.03,16.02,59.47,59.54,59.43,70.36,30.29,0,0,13.77
"2020-10-27 14:35:00",679309,8.95,335.2,23.72,17.57,59.4,59.46,59.35,70.86,30.29,0,0,13.77
"2020-10-27 14:40:00",679310,9.49,336.5,21.39,16.11,59.24,59.41,59.08,71.43,30.29,0,0,13.78
"2020-10-27 14:45:00",679311,8.11,335.3,21.2,12.62,59.03,59.11,58.97,72.41,30.29,0,0,13.78
"2020-10-27 14:50:00",679312,8.52,332.6,20.62,13.24,59.18,59.24,59.03,72.41,30.28,0,0,13.81
"2020-10-27 14:55:00",679313,7.312,337,23.78,10.29,59.29,59.57,59.13,72.67,30.28,0,0,13.81
"2020-10-27 15:00:00",679314,7.983,333,23.1,12.35,59.57,59.62,59.54,72.18,30.28,0,0,13.83
"2020-10-27 15:05:00",679315,7.625,332.7,23.1,12.08,59.64,59.76,59.57,72.24,30.28,0,0,13.82
"2020-10-27 15:10:00",679316,6.508,337.2,22.53,12.05,59.9,60.11,59.7,72.3,30.28,0,0,13.84
"2020-10-27 15:15:00",679317,6.964,335.8,22.36,11.96,60.03,60.11,60,71.74,30.28,0,0,13.84
"2020-10-27 15:20:00",679318,7.135,336.6,24.57,11.63,59.91,60,59.84,71.87,30.28,0,0,13.85
"2020-10-27 15:25:00",679319,7.546,338,21.31,11.9,59.71,59.84,59.59,72.34,30.28,0,0,13.86
"2020-10-27 15:30:00",679320,6.701,334.4,21.58,10.95,59.92,60.11,59.76,71.71,30.28,0,0,13.86
"2020-10-27 15:35:00",679321,6.879,334.5,23.32,10.29,60.11,60.24,60,71.35,30.27,0,0,13.87
"2020-10-27 15:40:00",679322,6.484,334.6,22.67,10.71,60.25,60.33,60.22,71.48,30.27,0,0,13.88
"2020-10-27 15:45:00",679323,6.729,331.4,21.8,10.23,59.99,60.24,59.76,72.39,30.27,0,0,13.89
"2020-10-27 15:50:00",679324,6.738,328.6,20.71,10.2,59.62,59.78,59.35,73.35,30.27,0,0,13.89
"2020-10-27 15:55:00",679325,7.683,328.6,17.43,10.71,59.26,59.38,59.11,74.1,30.27,0,0,13.89
"2020-10-27 16:00:00",679326,6.547,335.9,21.38,10.29,59.12,59.24,59.03,74.67,30.27,0,0,13.91
"2020-10-27 16:05:00",679327,6.913,338.7,22.85,10.92,59.35,59.41,59.24,74.08,30.27,0,0,13.9
"2020-10-27 16:10:00",679328,7.407,333.4,20.61,11.34,59.18,59.35,59,74.26,30.27,0,0,13.91
"2020-10-27 16:15:00",679329,8.04,329.5,20.04,12.17,58.75,59.02,58.53,75.02,30.27,0,0,13.92
"2020-10-27 16:20:00",679330,8.12,331.3,19.51,12.23,58.45,58.53,58.28,75.72,30.27,0,0,13.91
"2020-10-27 16:25:00",679331,6.759,332.4,22.05,10.62,58.24,58.28,58.22,76.22,30.27,0,0,13.93
"2020-10-27 16:30:00",679332,5.709,330.9,22.04,8.68,58.3,58.46,58.22,76.16,30.27,0,0,13.92
"2020-10-27 16:35:00",679333,5.308,331.2,20.35,7.787,58.52,58.57,58.43,75.53,30.26,0,0,13.94
"2020-10-27 16:40:00",679334,5.522,335.1,23.92,7.697,58.54,58.57,58.51,75.12,30.26,0,0,13.97
"2020-10-27 16:45:00",679335,4.893,334.4,25.24,9.25,58.48,58.51,58.43,75.03,30.26,0,0,13.97
"2020-10-27 16:50:00",679336,5.723,329.9,19.32,9.52,58.13,58.46,57.71,75.3,30.26,0,0,14
"2020-10-27 16:55:00",679337,5.47,334.5,25.81,9.04,57.31,57.71,56.97,76.25,30.26,0,0,13.72
"2020-10-27 17:00:00",679338,5.557,338.2,23.28,10.2,56.76,56.97,56.56,77.01,30.26,0,0,13.35
"2020-10-27 17:05:00",679339,5.718,337,22.94,9.58,56.43,56.56,56.29,77.49,30.26,0,0,13.28
"2020-10-27 17:10:00",679340,5.073,330.8,25.05,8.14,56.16,56.32,55.94,77.96,30.26,0,0,13.22
"2020-10-27 17:15:00",679341,4.986,341.8,19.93,11.25,55.69,55.94,55.53,78.79,30.26,0,0,13.16
"2020-10-27 17:20:00",679342,5.519,344.3,17.68,8.65,55.46,55.56,55.42,79.38,30.26,0,0,13.11
"2020-10-27 17:25:00",679343,3.071,311.4,28.65,4.745,55.22,55.42,54.91,79.31,30.26,0,0,13.08
"2020-10-27 17:30:00",679344,2.595,313.7,23.16,3.94,54.5,54.91,54.16,79.94,"NAN",0,0,13.05
"2020-10-27 17:35:00",679345,3.238,336.1,24.78,4.715,54.07,54.18,53.96,81.3,"NAN",0,0,13.03
"2020-10-27 17:40:00",679346,1.923,314.8,34.39,3.224,53.79,53.99,53.5,81.6,"NAN",0,0,13.01
"2020-10-27 17:45:00",679347,1.783,302,20.99,3.016,53.13,53.5,52.88,82.4,30.26,0,0,13
"2020-10-27 17:50:00",679348,2.373,313.1,23.36,4.656,52.62,52.88,52.36,83.6,30.26,0,0,12.99
"2020-10-27 17:55:00",679349,2.145,328.3,30.38,4.179,52.19,52.36,52.06,84.3,30.26,0,0,12.99
"2020-10-27 18:00:00",679350,1.714,297.8,29.14,2.628,52.04,52.22,51.92,85.4,30.26,0,0,12.98
"2020-10-27 18:05:00",679351,3.003,305.9,22.65,4,52.38,52.43,52.22,85.7,30.26,0,0,12.98
"2020-10-27 18:10:00",679352,2.28,322.1,12.81,3.373,52.37,52.5,52.22,85.2,30.26,0,0,12.97
"2020-10-27 18:15:00",679353,3.317,160.6,63.26,4.566,51.96,52.41,51.27,84.7,30.26,0,0,12.97
"2020-10-27 18:20:00",679354,3.168,169.5,10.37,4.149,50.92,51.27,50.68,86.1,30.26,0,0,12.96
"2020-10-27 18:25:00",679355,1.008,186.3,15.25,1.882,50.57,50.68,50.46,87.3,30.26,0,0,12.96
"2020-10-27 18:30:00",679356,0.666,134.8,24.65,2.032,50.49,50.57,50.46,88.2,30.26,0,0,12.95
"2020-10-27 18:35:00",679357,0.901,282.6,22.31,2.568,50.53,50.57,50.46,88.5,30.25,0,0,12.95
"2020-10-27 18:40:00",679358,1.069,295.6,22.83,2.628,50.37,50.57,50.16,88.4,30.25,0,0,12.95
"2020-10-27 18:45:00",679359,0.481,159.4,17.5,1.704,50.02,50.27,49.7,88.5,30.25,0,0,12.95
"2020-10-27 18:50:00",679360,0.059,44.36,0.121,0.898,49.7,49.7,49.7,89.2,30.25,0,0,12.94
"2020-10-27 18:55:00",679361,0,0,0,0,49.68,49.7,49.62,89.6,30.25,0,0,12.94
"2020-10-27 19:00:00",679362,0,0,0,0,49.68,49.75,49.58,90,30.25,0,0,12.94
"2020-10-27 19:05:00",679363,0.007,81.3,0.177,0.749,49.32,49.58,49.24,90,30.25,0,0,12.94
"2020-10-27 19:10:00",679364,0,0,0,0,49.45,49.57,49.24,91.2,30.25,0,0,12.93
"2020-10-27 19:15:00",679365,2.021,158.3,12.17,2.777,49.35,49.56,49.21,90.9,30.25,0,0,12.93
"2020-10-27 19:20:00",679366,2.3,145.2,9.14,2.837,48.94,49.21,48.81,91.1,30.25,0,0,12.93
"2020-10-27 19:25:00",679367,2.644,138.8,2.844,3.016,48.64,48.81,48.48,91.7,30.25,0,0,12.93
"2020-10-27 19:30:00",679368,2.317,139.1,8.07,2.717,48.36,48.48,48.26,92.1,30.25,0,0,12.92
"2020-10-27 19:35:00",679369,1.771,106.4,15.38,2.658,48.18,48.29,48.13,92.4,30.26,0,0,12.92
"2020-10-27 19:40:00",679370,0.209,92.7,5.127,1.495,48.2,48.26,48.13,92.9,30.26,0,0,12.92
"2020-10-27 19:45:00",679371,0.002,111,0,0.24,48.3,48.48,48.21,93.4,30.26,0,0,12.92
"2020-10-27 19:50:00",679372,1.243,94.3,7.661,2.181,48.68,48.81,48.48,94.1,30.25,0,0,12.91
"2020-10-27 19:55:00",679373,2.093,41.21,12.32,2.509,48.69,48.78,48.64,93.7,30.26,0,0,12.91
"2020-10-27 20:00:00",679374,0.939,5.823,11.12,2.389,48.54,48.69,48.4,93.6,30.26,0,0,12.91
"2020-10-27 20:05:00",679375,1.81,61.8,16.29,2.27,48.43,48.48,48.37,94,30.25,0,0,12.91
"2020-10-27 20:10:00",679376,2.039,48.46,7.183,2.389,48.49,48.56,48.47,94.3,30.25,0,0,12.91
"2020-10-27 20:15:00",679377,2.377,59.73,3.771,2.598,48.57,48.61,48.5,94.5,30.25,0,0,12.91
"2020-10-27 20:20:00",679378,2.393,63.91,3.929,2.628,48.61,48.67,48.58,94.6,30.25,0,0,12.91
"2020-10-27 20:25:00",679379,3.087,65.7,7.461,3.523,48.56,48.64,48.47,94.6,30.25,0,0,12.91
"2020-10-27 20:30:00",679380,4.085,84.6,8.61,5.342,48.39,48.48,48.28,94.7,30.25,0,0,12.9
"2020-10-27 20:35:00",679381,5.268,102.9,4.807,6.236,48.27,48.37,48.15,94.8,30.25,0,0,12.9
"2020-10-27 20:40:00",679382,5.661,97.4,5.184,6.594,48.16,48.23,48.15,95,30.25,0,0,12.9
"2020-10-27 20:45:00",679383,5.297,95.8,3.993,6.534,48.22,48.29,48.15,95.2,30.25,0,0,12.9
"2020-10-27 20:50:00",679384,4.373,97.8,5.068,5.103,48.3,48.37,48.25,95.2,30.25,0,0,12.9
"2020-10-27 20:55:00",679385,5.053,102.9,4.629,6.177,48.26,48.34,48.13,95.2,30.25,0,0,12.9
"2020-10-27 21:00:00",679386,6.468,104,3.702,7.28,48.05,48.13,48.02,95.2,30.25,0,0,12.9
"2020-10-27 21:05:00",679387,6.404,105.2,4.434,7.459,48.05,48.13,47.96,95.4,30.25,0,0,12.89
"2020-10-27 21:10:00",679388,6.342,107.8,4.157,8.17,48.14,48.21,48.05,95.6,30.25,0,0,12.89
"2020-10-27 21:15:00",679389,6.231,112.4,8.03,7.19,48.28,48.34,48.18,95.6,30.25,0,0,12.89
"2020-10-27 21:20:00",679390,6.167,119.8,7.159,6.982,48.34,48.37,48.29,95.5,30.25,0,0,12.89
"2020-10-27 21:25:00",679391,5.899,116.1,7.158,6.743,48.44,48.48,48.37,95.6,30.25,0,0,12.89
"2020-10-27 21:30:00",679392,6.265,108.2,6.011,7.399,48.48,48.48,48.45,95.5,30.25,0,0,12.89
"2020-10-27 21:35:00",679393,5.14,111.9,8.26,6.087,48.48,48.51,48.48,95.4,30.25,0,0,12.89
"2020-10-27 21:40:00",679394,5.873,98,3.505,6.654,48.46,48.51,48.37,95.3,30.25,0,0,12.89
"2020-10-27 21:45:00",679395,5.74,96.4,4.6,6.475,48.25,48.37,48.15,95,30.25,0,0,12.88
"2020-10-27 21:50:00",679396,4.834,86.2,10.56,6.445,48.14,48.15,48.07,95.3,30.25,0,0,12.88
"2020-10-27 21:55:00",679397,3.968,61.75,13.62,5.193,48.24,48.37,48.15,95.6,30.25,0,0,12.88
"2020-10-27 22:00:00",679398,4.215,81.8,12.63,5.222,48.29,48.37,48.15,95.1,30.25,0,0,12.88
"2020-10-27 22:05:00",679399,4.7,95.8,10.5,5.759,48.13,48.18,48.05,95.1,30.25,0,0,12.88
"2020-10-27 22:10:00",679400,5.465,105.8,4.479,6.177,47.95,48.05,47.94,95.2,30.25,0,0,12.88
"2020-10-27 22:15:00",679401,5.682,110.1,6.938,6.684,48.06,48.26,47.94,95.3,30.25,0,0,12.88
"2020-10-27 22:20:00",679402,5.568,112.4,7.484,6.773,48.41,48.5,48.26,95,30.25,0,0,12.88
"2020-10-27 22:25:00",679403,5.333,110.4,6.755,6.385,48.56,48.59,48.48,94.5,30.25,0,0,12.88
"2020-10-27 22:30:00",679404,4.88,92.5,14.47,6.594,48.58,48.67,48.51,94.2,30.25,0,0,12.87
"2020-10-27 22:35:00",679405,6.286,97.9,5.925,7.966,48.34,48.53,48.24,94,30.25,0,0,12.87
"2020-10-27 22:40:00",679406,7.344,98.6,4.228,8.26,48.26,48.26,48.21,94.3,"NAN",0,0,12.87
"2020-10-27 22:45:00",679407,7.17,105.1,6.628,8.35,48.34,48.37,48.26,94.3,"NAN",0,0,12.87
"2020-10-27 22:50:00",679408,6.964,107.8,7.202,8.26,48.46,48.48,48.37,94.1,"NAN",0,0,12.87
"2020-10-27 22:55:00",679409,6.81,110.1,8.59,8.11,48.58,48.59,48.48,93.9,30.25,0,0,12.86
"2020-10-27 23:00:00",679410,6.729,112.5,8.97,8.14,48.54,48.59,48.48,93.5,30.25,0,0,12.87
"2020-10-27 23:05:00",679411,6.82,109.2,5.671,8.41,48.42,48.48,48.37,93.4,30.24,0,0,12.87
"2020-10-27 23:10:00",679412,6.563,106.7,8.36,8.09,48.33,48.37,48.26,93.4,30.24,0,0,12.87
"2020-10-27 23:15:00",679413,6.667,107.1,5.736,7.638,48.23,48.26,48.15,93.4,30.24,0,0,12.87
"2020-10-27 23:20:00",679414,7.594,102.1,5.284,8.59,48.25,48.26,48.18,93.5,30.24,0,0,12.86
"2020-10-27 23:25:00",679415,8.64,100.9,3.534,9.37,48.23,48.26,48.15,93.2,30.24,0,0,12.86
"2020-10-27 23:30:00",679416,8.7,96.9,3.106,9.55,48.11,48.26,48.05,93.2,30.24,0,0,12.86
"2020-10-27 23:35:00",679417,8.22,99,4.709,9.01,48.35,48.4,48.24,92.9,30.24,0,0,12.86
"2020-10-27 23:40:00",679418,8.4,101.5,3.285,9.13,48.24,48.37,48.15,92.4,30.23,0,0,12.86
"2020-10-27 23:45:00",679419,8.09,105.1,4.723,8.95,48.25,48.37,48.15,92.7,30.23,0,0,12.86
"2020-10-27 23:50:00",679420,7.25,108.4,5.79,8.17,48.38,48.48,48.34,92.3,30.23,0,0,12.86
"2020-10-27 23:55:00",679421,7.191,110.7,6.105,8.26,48.48,48.48,48.4,91.8,30.23,0,0,12.86
"2020-10-28 00:00:00",679422,7.475,106.7,6.03,8.77,48.37,48.43,48.26,91.5,30.23,0,0,12.86
"2020-10-28 00:05:00",679423,7.98,98.3,4.124,8.92,48.18,48.26,48.13,91.6,30.23,0,0,12.86
"2020-10-28 00:10:00",679424,7.698,106.4,5.612,8.38,48.09,48.15,48.05,91.7,30.23,0,0,12.86
"2020-10-28 00:15:00",679425,7.408,102.8,5.458,8.89,48.04,48.07,47.99,91.8,30.23,0,0,12.86
"2020-10-28 00:20:00",679426,7.704,93.1,4.342,8.77,48.04,48.07,47.97,91.7,30.23,0,0,12.85
"2020-10-28 00:25:00",679427,7.737,94.6,4.711,8.8,48.13,48.18,48.05,91.5,30.23,0,0,12.85
"2020-10-28 00:30:00",679428,7.074,94.4,4.642,8.09,48.21,48.26,48.15,91.2,30.23,0,0,12.85
"2020-10-28 00:35:00",679429,6.8,89.9,4.311,8.06,48.3,48.37,48.18,91.1,30.23,0,0,12.85
"2020-10-28 00:40:00",679430,6.884,87.9,3.601,7.697,48.39,48.45,48.37,90.7,30.23,0,0,12.85
"2020-10-28 00:45:00",679431,6.796,85.3,4.502,8.68,48.48,48.59,48.4,90.4,30.23,0,0,12.85
"2020-10-28 00:50:00",679432,6.594,83,4.862,8.03,48.59,48.64,48.56,90,30.23,0,0,12.85
"2020-10-28 00:55:00",679433,6.404,80.9,5.292,7.518,48.49,48.56,48.4,89.7,30.23,0,0,12.85
"2020-10-28 01:00:00",679434,6.154,78.47,5.513,7.012,48.35,48.45,48.29,89.6,30.23,0,0,12.84
"2020-10-28 01:05:00",679435,5.843,84.1,4.306,6.713,48.29,48.37,48.15,89.4,30.22,0,0,12.84
"2020-10-28 01:10:00",679436,6.398,85.9,4.869,7.697,48,48.15,47.82,89.4,30.22,0,0,12.84
"2020-10-28 01:15:00",679437,6.287,85.9,3.822,7.429,47.69,47.82,47.61,89.7,30.22,0,0,12.84
"2020-10-28 01:20:00",679438,7.753,99.8,4.907,8.95,47.52,47.61,47.5,90.1,30.22,0,0,12.84
"2020-10-28 01:25:00",679439,8.17,106.8,3.305,9.1,47.51,47.56,47.5,90.4,30.22,0,0,12.84
"2020-10-28 01:30:00",679440,8.56,108.1,3.936,9.4,47.42,47.5,47.39,90.4,30.22,0,0,12.84
"2020-10-28 01:35:00",679441,8.24,103.3,3.304,9.31,47.29,47.39,47.18,90.6,30.22,0,0,12.84
"2020-10-28 01:40:00",679442,7.988,108.6,7.202,9.22,47.1,47.18,47.07,90.9,30.22,0,0,12.84
"2020-10-28 01:45:00",679443,8.18,124.2,7.345,9.7,47.14,47.2,47.07,91.2,30.22,0,0,12.83
"2020-10-28 01:50:00",679444,9.26,130.3,3.314,10.14,47.17,47.2,47.14,91.3,30.22,0,0,12.83
"2020-10-28 01:55:00",679445,8.53,126.8,5.8,9.84,47.14,47.17,47.06,91.4,30.22,0,0,12.83
"2020-10-28 02:00:00",679446,8.43,127.8,4.478,9.78,47.16,47.18,47.09,91.5,30.22,0,0,12.83
"2020-10-28 02:05:00",679447,8.18,132.4,3.757,9.19,47.09,47.18,47.06,91.5,30.22,0,0,12.83
"2020-10-28 02:10:00",679448,6.736,118.8,9.28,8.06,47.16,47.25,47.06,92.1,30.22,0,0,12.82
"2020-10-28 02:15:00",679449,5.604,115.7,9.63,7.518,47.23,47.28,47.17,92.1,30.22,0,0,12.82
"2020-10-28 02:20:00",679450,5.1,133.6,8,5.938,47.1,47.17,46.96,92,30.22,0,0,12.82
"2020-10-28 02:25:00",679451,5.795,128.8,10.63,7.906,46.96,47.06,46.93,92.4,30.22,0,0,12.82
"2020-10-28 02:30:00",679452,6.791,117,8.23,8.29,47.14,47.23,47.06,92.5,30.21,0,0,12.82
"2020-10-28 02:35:00",679453,8,120,6.032,9.46,47.07,47.09,47.04,92.2,30.21,0,0,12.82
"2020-10-28 02:40:00",679454,8.11,113.8,8.5,9.84,47.07,47.07,47.04,92.2,30.21,0,0,12.82
"2020-10-28 02:45:00",679455,8.8,102.7,5.312,10.32,47.17,47.28,47.06,92.2,30.21,0,0,12.81
"2020-10-28 02:50:00",679456,9.1,100.4,5.628,10.41,47.33,47.44,47.28,91.9,30.21,0,0,12.81
"2020-10-28 02:55:00",679457,8.68,96.4,4.957,9.87,47.39,47.44,47.39,91.5,30.21,0,0,12.81
"2020-10-28 03:00:00",679458,8.27,105.4,6.72,9.46,47.33,47.42,47.25,91.3,30.21,0,0,12.81
"2020-10-28 03:05:00",679459,8.01,109.6,5.973,9.52,47.12,47.28,47.01,91.2,30.21,0,0,12.81
"2020-10-28 03:10:00",679460,8.27,110.8,5.972,9.64,47.04,47.06,46.95,91.5,30.21,0,0,12.81
"2020-10-28 03:15:00",679461,8.51,125,6.563,9.55,47.08,47.14,47.06,91.3,30.21,0,0,12.8
"2020-10-28 03:20:00",679462,9.39,129.8,2.633,10.17,46.96,47.06,46.85,91.4,30.2,0,0,12.8
"2020-10-28 03:25:00",679463,9.12,128,2.657,9.84,46.85,46.85,46.82,91.8,30.2,0,0,12.8
"2020-10-28 03:30:00",679464,8.91,125.5,3.826,9.7,46.82,46.85,46.74,91.8,30.2,0,0,12.8
"2020-10-28 03:35:00",679465,8.3,122.1,5.06,9.25,46.84,46.85,46.79,91.9,30.2,0,0,12.8
"2020-10-28 03:40:00",679466,7.754,127,4.197,8.68,46.85,46.87,46.82,92,30.2,0,0,12.79
"2020-10-28 03:45:00",679467,7.808,128.1,4.958,8.77,46.85,46.85,46.79,92.4,30.2,0,0,12.79
"2020-10-28 03:50:00",679468,7.537,136.3,3.892,8.95,46.66,46.82,46.55,92.3,"NAN",0,0,12.79
"2020-10-28 03:55:00",679469,7.322,137.8,3.565,8.59,46.61,46.63,46.52,92.6,"NAN",0,0,12.79
"2020-10-28 04:00:00",679470,6.768,139.3,5.001,7.489,46.7,46.74,46.62,92.6,"NAN",0,0,12.79
"2020-10-28 04:05:00",679471,6.112,138.7,4.309,7.459,46.66,46.74,46.62,92.5,30.2,0,0,12.78
"2020-10-28 04:10:00",679472,5.57,143.9,5.59,6.356,46.57,46.63,46.52,92.5,30.2,0,0,12.78
"2020-10-28 04:15:00",679473,6.11,146.8,4.803,6.982,46.52,46.57,46.52,92.6,30.2,0,0,12.78
"2020-10-28 04:20:00",679474,6.627,139.9,5.303,7.28,46.58,46.63,46.52,92.5,30.2,0,0,12.78
"2020-10-28 04:25:00",679475,4.966,142.5,7.184,6.177,46.65,46.71,46.6,92.5,30.21,0,0,12.77
"2020-10-28 04:30:00",679476,3.956,137.9,8.92,4.656,46.61,46.66,46.52,92.3,30.21,0,0,12.77
"2020-10-28 04:35:00",679477,4.684,118.6,15.48,7.369,46.52,46.52,46.47,92.4,30.21,0,0,12.77
"2020-10-28 04:40:00",679478,5.714,120.9,9.75,6.922,46.45,46.52,46.41,92.5,30.21,0,0,12.76
"2020-10-28 04:45:00",679479,5.532,110.4,7.408,6.415,46.47,46.52,46.41,92.8,30.2,0,0,12.76
"2020-10-28 04:50:00",679480,5.961,108,4.142,7.429,46.51,46.68,46.41,93.1,30.2,0,0,12.76
"2020-10-28 04:55:00",679481,4.427,91.4,9.52,5.491,46.73,46.85,46.65,93.1,30.2,0,0,12.76
"2020-10-28 05:00:00",679482,2.929,96.2,11.48,3.851,46.78,46.85,46.71,92.9,30.2,0,0,12.75
"2020-10-28 05:05:00",679483,2.714,93.7,7.859,3.642,46.54,46.74,46.31,92.6,30.2,0,0,12.75
"2020-10-28 05:10:00",679484,0.761,105.4,30.3,2.389,46.11,46.31,45.98,92.7,30.2,0,0,12.75
"2020-10-28 05:15:00",679485,1.958,137.1,54.25,3.165,46.07,46.19,45.95,93.4,30.2,0,0,12.74
"2020-10-28 05:20:00",679486,1.2,211.5,58.64,1.853,46.1,46.17,46.08,93.3,30.2,0,0,12.74
"2020-10-28 05:25:00",679487,2.18,266,38.31,3.045,46.13,46.2,46.06,93.5,30.2,0,0,12.74
"2020-10-28 05:30:00",679488,2.082,198.1,27.88,2.568,46.28,46.52,46.14,93.8,30.2,0,0,12.73
"2020-10-28 05:35:00",679489,2.241,236.2,43.65,2.747,46.55,46.63,46.49,93.7,30.2,0,0,12.73
"2020-10-28 05:40:00",679490,2.025,155.6,66.44,3.135,46.42,46.52,46.41,93.4,30.2,0,0,12.73
"2020-10-28 05:45:00",679491,2.642,179.9,21.38,3.463,46.7,46.76,46.52,93.6,30.2,0,0,12.73
"2020-10-28 05:50:00",679492,1.95,172.4,49.63,3.701,46.8,46.95,46.63,93.4,30.2,0,0,12.72
"2020-10-28 05:55:00",679493,2.925,202.7,17.92,4.298,46.63,46.82,46.51,92.9,30.19,0,0,12.72
"2020-10-28 06:00:00",679494,3.217,172.5,19.92,4.536,46.47,46.62,46.3,93,30.19,0,0,12.71
"2020-10-28 06:05:00",679495,3.475,157.8,21.24,4.417,46.21,46.3,46.14,93,30.19,0,0,12.71
"2020-10-28 06:10:00",679496,4.577,104.7,10.61,5.908,46.18,46.22,46.11,93.5,30.19,0,0,12.71
"2020-10-28 06:15:00",679497,3.89,97.3,12.23,5.043,46.38,46.6,46.19,93.8,30.19,0,0,12.7
"2020-10-28 06:20:00",679498,4.098,109.9,14.19,6.206,46.67,46.84,46.6,93.7,30.18,0,0,12.7
"2020-10-28 06:25:00",679499,2.455,59.2,40.36,4.387,46.78,46.87,46.73,93.4,30.19,0,0,12.69
"2020-10-28 06:30:00",679500,3.869,65.63,13.93,5.491,46.94,47.24,46.73,93.8,30.19,0,0,12.69
"2020-10-28 06:35:00",679501,3.761,68.98,44.51,5.789,47.27,47.39,47.17,93.3,30.19,0,0,12.69
"2020-10-28 06:40:00",679502,3.625,122.8,14.58,4.924,47.01,47.39,46.76,92.1,30.18,0,0,12.68
"2020-10-28 06:45:00",679503,2.695,108.7,10.78,3.791,46.62,46.74,46.46,92.5,30.18,0,0,12.68
"2020-10-28 06:50:00",679504,2.238,86.2,29.28,3.433,46.31,46.52,46.19,92.7,30.19,0,0,12.67
"2020-10-28 06:55:00",679505,2.369,5.572,32.95,4.059,46.15,46.3,46.08,93.1,30.19,0,0,12.68
"2020-10-28 07:00:00",679506,4.426,349.2,16.42,6.415,46.66,47.17,46.3,93.9,30.19,0,0,12.69
"2020-10-28 07:05:00",679507,6.262,356.1,7.223,9.04,47.72,48.3,47.16,93.5,30.19,0,0,12.7
"2020-10-28 07:10:00",679508,5.986,359.1,8.15,9.55,48.8,49.23,48.3,91.6,30.19,0,0,12.97
"2020-10-28 07:15:00",679509,6.878,5.503,8.28,9.25,49.61,49.88,49.23,89.8,30.19,0,0,13.63
"2020-10-28 07:20:00",679510,6.524,5.708,7.812,8.62,50.27,50.62,49.88,88.7,30.19,0,0,14.21
"2020-10-28 07:25:00",679511,7.245,2.125,8.63,10.77,50.95,51.29,50.62,87.3,30.19,0,0,13.83
"2020-10-28 07:30:00",679512,7.104,6.008,9.26,8.98,51.3,51.32,51.26,85.7,30.19,0,0,13.77
"2020-10-28 07:35:00",679513,5.269,9.04,12.8,7.548,51.41,51.52,51.3,85.2,30.19,0,0,13.75
"2020-10-28 07:40:00",679514,6.099,5.631,7.223,8.32,51.7,51.85,51.52,84.5,30.19,0,0,13.76
"2020-10-28 07:45:00",679515,5.619,3.74,10.28,7.25,52.03,52.19,51.85,84,30.19,0,0,13.75
"2020-10-28 07:50:00",679516,5.774,0.628,10.48,7.34,52.41,52.63,52.19,83.4,30.19,0,0,13.75
"2020-10-28 07:55:00",679517,5.79,1.378,6.653,7.19,52.73,52.79,52.63,82.6,30.19,0,0,13.74
"2020-10-28 08:00:00",679518,4.919,8.91,9.07,6.356,52.96,53.17,52.76,82.2,30.19,0,0,13.74
"2020-10-28 08:05:00",679519,3.378,31.74,16.11,5.014,53.55,53.99,53.17,82,30.19,0,0,13.73
"2020-10-28 08:10:00",679520,3.163,118.9,18.98,4.298,54.05,54.11,53.99,80.9,30.19,0,0,13.73
"2020-10-28 08:15:00",679521,4.303,118.9,21.62,6.892,54.08,54.19,53.96,80.8,30.19,0,0,13.73
"2020-10-28 08:20:00",679522,6.674,105.8,6.698,7.906,53.6,53.96,53.42,80.3,30.19,0,0,13.72
"2020-10-28 08:25:00",679523,6.473,98.4,6.043,7.548,53.47,53.66,53.34,80.9,30.19,0,0,13.72
"2020-10-28 08:30:00",679524,5.608,93.6,6.712,6.624,53.77,53.99,53.61,80.6,30.19,0,0,13.72
"2020-10-28 08:35:00",679525,4.405,86,7.38,5.61,54.09,54.34,53.9,80.2,30.2,0,0,13.71
"2020-10-28 08:40:00",679526,3.741,91.6,9.97,4.984,54.67,54.91,54.34,79.73,30.2,0,0,13.72
"2020-10-28 08:45:00",679527,2.995,87.4,13.33,3.97,55.29,55.84,54.88,79.33,30.19,0,0,13.71
"2020-10-28 08:50:00",679528,2.803,105.1,22.37,3.672,56.16,56.29,55.84,78.02,30.2,0,0,13.71
"2020-10-28 08:55:00",679529,1.796,38.62,25.53,3.612,57.05,57.99,56.29,78.04,30.2,0,0,13.7
"2020-10-28 09:00:00",679530,2.355,82.2,15.58,3.612,58.37,58.59,57.99,75.44,"NAN",0,0,13.7
"2020-10-28 09:05:00",679531,2.219,28.81,28.19,3.433,58.87,59.21,58.59,73.67,"NAN",0,0,13.7
"2020-10-28 09:10:00",679532,2.977,20.86,21.36,4.596,59.19,59.27,59.08,71.22,"NAN",0,0,13.7
"2020-10-28 09:15:00",679533,2.699,58.94,24.88,4.119,59.39,59.7,59.08,70.61,30.19,0,0,13.7
"2020-10-28 09:20:00",679534,4.387,77.42,9.51,5.849,59.67,59.76,59.57,69.27,30.19,0,0,13.7
"2020-10-28 09:25:00",679535,5.095,80.1,10.49,6.385,59.79,59.84,59.73,69.2,30.19,0,0,13.69
"2020-10-28 09:30:00",679536,4.982,77.97,10.97,6.445,59.8,59.91,59.75,69.56,30.19,0,0,13.69
"2020-10-28 09:35:00",679537,4.44,72.94,17.76,6.087,60.02,60.13,59.88,69.82,30.19,0,0,13.7
"2020-10-28 09:40:00",679538,3.882,72.92,17.28,5.014,60.57,61.06,60.13,69.64,30.19,0,0,13.69
"2020-10-28 09:45:00",679539,3.17,110.2,39.59,4.656,61.22,61.41,60.92,67.95,30.19,0,0,13.69
"2020-10-28 09:50:00",679540,2.229,75.35,25.82,3.463,61.15,61.35,60.89,67.85,30.19,0,0,13.68
"2020-10-28 09:55:00",679541,2.715,91,26.2,3.851,61.76,62.06,61.35,67.18,30.19,0,0,13.69
"2020-10-28 10:00:00",679542,2.376,224.5,76.4,5.55,62.31,62.61,62.03,66.73,30.19,0,0,13.69
"2020-10-28 10:05:00",679543,4.87,299.9,18.35,7.757,62.19,62.58,61.64,65.73,30.19,0,0,13.68
"2020-10-28 10:10:00",679544,5.187,298.8,11.72,6.833,60.94,61.64,60.13,66.98,30.18,0,0,13.68
"2020-10-28 10:15:00",679545,5.273,303,12.7,6.684,59.76,60.13,59.56,69.42,30.18,0,0,13.68
"2020-10-28 10:20:00",679546,4.796,310.5,12.9,6.445,59.69,59.97,59.57,70.22,30.18,0,0,13.68
"2020-10-28 10:25:00",679547,3.47,302.8,15.64,5.878,60.19,60.35,60,69.55,30.18,0,0,13.68
"2020-10-28 10:30:00",679548,4.899,294.1,10.4,6.087,60.44,60.54,60.32,69.04,30.18,0,0,13.68
"2020-10-28 10:35:00",679549,6.16,296,8.51,7.966,60.5,60.61,60.26,68.69,30.18,0,0,13.68
"2020-10-28 10:40:00",679550,6.901,302.2,13.46,9.4,59.96,60.28,59.55,69.19,30.18,0,0,13.68
"2020-10-28 10:45:00",679551,6.998,307,11.66,9.04,59.2,59.55,58.93,70.58,30.18,0,0,13.68
"2020-10-28 10:50:00",679552,6.048,308.6,15.14,9.16,58.97,59.12,58.9,71.95,30.18,0,0,13.68
"2020-10-28 10:55:00",679553,7.465,305.4,12.73,10.29,59.07,59.14,59,71.74,30.18,0,0,13.68
"2020-10-28 11:00:00",679554,7.611,307.7,15.56,10.38,58.84,59.11,58.7,71.96,30.18,0,0,13.68
"2020-10-28 11:05:00",679555,6.152,318.2,20.94,9.31,58.93,59.14,58.7,72.08,30.18,0,0,13.68
"2020-10-28 11:10:00",679556,6.772,320.1,22.35,9.52,59.33,59.51,59.14,71.14,30.18,0,0,13.68
"2020-10-28 11:15:00",679557,6.011,324,24.23,10.53,60.03,60.41,59.49,70.27,30.18,0,0,13.68
"2020-10-28 11:20:00",679558,6.888,334.4,21.14,10.68,60.26,60.41,60.19,68.98,30.18,0,0,13.68
"2020-10-28 11:25:00",679559,7.328,328.9,20.04,11.1,60.53,60.76,60.24,68.58,30.17,0,0,13.68
"2020-10-28 11:30:00",679560,7.721,327.3,21.27,10.89,60.48,60.71,60.3,68.21,30.17,0,0,13.68
"2020-10-28 11:35:00",679561,7.275,320.6,19.93,9.73,60.49,60.6,60.36,68.37,30.17,0,0,13.68
"2020-10-28 11:40:00",679562,6.671,327.9,24.3,9.99,60.48,60.78,60.31,68.22,30.17,0,0,13.68
"2020-10-28 11:45:00",679563,7.494,329.7,19.51,12.56,61.01,61.13,60.78,67.1,30.17,0,0,13.68
"2020-10-28 11:50:00",679564,7.912,324.3,21.73,12.2,60.93,61.08,60.78,67.68,30.17,0,0,13.67
"2020-10-28 11:55:00",679565,9.05,330.2,16.94,13.57,60.55,60.95,60.24,68.63,30.17,0,0,13.68
"2020-10-28 12:00:00",679566,8.49,331.2,19.07,12.89,60.21,60.43,60.11,69.75,30.16,0,0,13.68
"2020-10-28 12:05:00",679567,8.13,334.3,23.39,12.47,60.58,60.87,60.43,69.47,30.16,0,0,13.68
"2020-10-28 12:10:00",679568,8.93,333.8,20.02,14.65,61.03,61.08,60.87,68.44,30.16,0,0,13.68
"2020-10-28 12:15:00",679569,8.17,334.9,23.87,12.32,61.02,61.16,60.87,68.41,30.16,0,0,13.69
"2020-10-28 12:20:00",679570,8.47,335.2,20.74,14.02,60.89,60.98,60.84,68.59,30.16,0,0,13.69
"2020-10-28 12:25:00",679571,6.876,332.2,23.13,12.53,61.21,61.52,60.92,68.65,30.15,0,0,13.69
"2020-10-28 12:30:00",679572,8.05,334.6,23.82,12.23,61.65,61.73,61.52,68.18,30.15,0,0,13.69
"2020-10-28 12:35:00",679573,8.55,332.4,21.64,12.59,61.59,61.73,61.41,68.26,30.15,0,0,13.7
"2020-10-28 12:40:00",679574,9.57,330.5,22.02,14.88,61.52,61.63,61.38,68.56,30.15,0,0,13.7
"2020-10-28 12:45:00",679575,8.81,334.1,21.92,13.6,61.52,61.6,61.41,68.87,30.15,0,0,13.71
"2020-10-28 12:50:00",679576,9.14,335,23.07,14.53,61.54,61.63,61.52,68.98,30.15,0,0,13.72
"2020-10-28 12:55:00",679577,8.49,334.2,23,14.11,61.77,61.98,61.57,68.77,30.14,0,0,13.72
"2020-10-28 13:00:00",679578,7.761,336.9,23.57,12.77,62.18,62.38,61.95,68.19,30.14,0,0,13.73
"2020-10-28 13:05:00",679579,7.509,335.2,24.72,13.12,62.48,62.71,62.33,67.93,30.14,0,0,13.74
"2020-10-28 13:10:00",679580,9.21,332.1,20.95,13.81,62.31,62.71,61.84,68.24,30.14,0,0,13.74
"2020-10-28 13:15:00",679581,9.37,328.6,21.04,15.42,61.67,61.87,61.46,69.8,30.14,0,0,13.75
"2020-10-28 13:20:00",679582,9.12,333.2,26.22,15.45,61.32,61.49,61.2,70.86,30.14,0,0,13.76
"2020-10-28 13:25:00",679583,8.36,337.4,23.75,16.2,61.39,61.6,61.22,71.22,30.13,0,0,13.77
"2020-10-28 13:30:00",679584,8.79,334.4,21.61,13.96,61.64,61.74,61.52,71,30.13,0,0,13.77
"2020-10-28 13:35:00",679585,9.3,331.6,22.3,13.66,61.48,61.63,61.31,71.48,30.13,0,0,13.78
"2020-10-28 13:40:00",679586,9.92,336.1,21.87,17.09,61.1,61.31,60.98,72.33,30.13,0,0,13.8
"2020-10-28 13:45:00",679587,10.28,333.1,23.45,15.75,61.08,61.09,61.01,72.59,30.14,0,0,13.81
"2020-10-28 13:50:00",679588,9.9,340.2,21.47,16.64,61.04,61.14,60.92,72.7,30.13,0,0,13.81
"2020-10-28 13:55:00",679589,9.78,340.5,19.81,17.03,60.77,60.92,60.73,73.38,30.13,0,0,13.83
"2020-10-28 14:00:00",679590,9.29,332.7,24.3,15.3,60.77,60.89,60.68,73.76,30.13,0,0,13.83
"2020-10-28 14:05:00",679591,10.51,333.6,22.76,15.27,60.92,61,60.87,73.71,30.13,0,0,13.83
"2020-10-28 14:10:00",679592,10.51,341.7,19.96,17.3,60.58,60.87,60.3,74.22,30.13,0,0,13.84
"2020-10-28 14:15:00",679593,10.76,338.5,20.71,18.97,60.07,60.33,59.89,75.43,30.13,0,0,13.85
"2020-10-28 14:20:00",679594,10.71,338.2,22.26,17.33,60.07,60.22,59.97,76.06,"NAN",0,0,13.85
"2020-10-28 14:25:00",679595,10.94,335.7,22.57,16.49,60.18,60.24,60.11,75.93,"NAN",0,0,13.86
"2020-10-28 14:30:00",679596,9.91,336.6,21.89,16.79,60.27,60.46,60.14,76.1,30.13,0,0,13.86
"2020-10-28 14:35:00",679597,8.94,337.6,21.72,16.35,60.47,60.57,60.43,75.61,30.13,0,0,13.87
"2020-10-28 14:40:00",679598,8.79,332.6,21.05,15.51,60.75,60.89,60.6,75.31,30.13,0,0,13.87
"2020-10-28 14:45:00",679599,8.09,335.3,21.06,13.63,61.09,61.19,60.89,74.84,30.13,0,0,13.87
"2020-10-28 14:50:00",679600,7.608,331.7,23.31,11.6,61.17,61.27,61.11,74.54,30.13,0,0,13.87
"2020-10-28 14:55:00",679601,6.511,338.2,21.97,10.53,61.46,61.57,61.27,74.18,30.12,0,0,13.87
"2020-10-28 15:00:00",679602,7.872,335.4,21.34,11.69,61.66,61.73,61.57,73.68,30.12,0,0,13.87
"2020-10-28 15:05:00",679603,7.29,336.5,21.48,10.86,61.56,61.63,61.52,73.72,30.12,0,0,13.88
"2020-10-28 15:10:00",679604,6.918,335.5,22.11,11.1,61.66,61.84,61.52,73.82,30.12,0,0,13.88
"2020-10-28 15:15:00",679605,7.507,334,22.64,12.17,61.88,61.95,61.84,73.37,30.12,0,0,13.87
"2020-10-28 15:20:00",679606,7.896,331,21.05,12.23,61.7,61.87,61.41,73.27,30.12,0,0,13.89
"2020-10-28 15:25:00",679607,9.21,331.4,19.84,13.99,61.02,61.41,60.76,74.26,30.12,0,0,13.88
"2020-10-28 15:30:00",679608,7.316,334,20.3,11.9,60.74,60.87,60.65,75.08,30.12,0,0,13.89
"2020-10-28 15:35:00",679609,7.058,336.7,22.03,13.42,60.85,60.87,60.76,75.02,30.12,0,0,13.89
"2020-10-28 15:40:00",679610,7.782,334.5,23.04,12.53,60.68,60.81,60.54,75.25,30.12,0,0,13.89
"2020-10-28 15:45:00",679611,7.929,333.6,20.43,12.53,60.35,60.54,60.16,75.76,30.12,0,0,13.9
"2020-10-28 15:50:00",679612,7.059,336.8,20.89,11.99,60.17,60.22,60.11,76.31,30.12,0,0,13.9
"2020-10-28 15:55:00",679613,7.682,335.1,21.21,13.12,60.13,60.22,60,76.41,30.12,0,0,13.9
"2020-10-28 16:00:00",679614,9.08,335.9,19.96,13.87,59.84,60,59.62,76.84,30.12,0,0,13.92
"2020-10-28 16:05:00",679615,8.31,335.5,22.83,15.06,59.45,59.65,59.32,77.73,30.12,0,0,13.9
"2020-10-28 16:10:00",679616,8.15,339.3,21.99,12.62,59.25,59.35,59.13,78.19,30.12,0,0,13.91
"2020-10-28 16:15:00",679617,8.05,337.3,19.17,13.39,59.02,59.16,58.91,78.56,30.12,0,0,13.92
"2020-10-28 16:20:00",679618,8.38,337,21.08,13.75,58.7,58.91,58.52,79.22,30.12,0,0,13.94
"2020-10-28 16:25:00",679619,7.506,340.1,21.23,13.45,58.41,58.55,58.36,79.9,30.12,0,0,13.92
"2020-10-28 16:30:00",679620,7.646,334.2,20.6,12.26,58.36,58.44,58.24,80,30.12,0,0,13.95
"2020-10-28 16:35:00",679621,7.223,334.4,19.84,11.72,58.14,58.27,58.02,80.3,30.12,0,0,13.94
"2020-10-28 16:40:00",679622,7.78,335,20.44,13.04,57.85,58.02,57.7,80.7,30.12,0,0,13.95
"2020-10-28 16:45:00",679623,7.163,336.5,20.16,10.44,57.56,57.7,57.4,81.2,30.12,0,0,14.01
"2020-10-28 16:50:00",679624,6.361,331,19.27,9.04,57.23,57.4,56.98,81.8,30.13,0,0,14.19
"2020-10-28 16:55:00",679625,6.099,332.2,19.39,10.59,56.64,57.01,56.29,82.6,30.13,0,0,13.56
"2020-10-28 17:00:00",679626,4.908,338.8,23.48,7.847,56.1,56.32,55.97,83.6,30.13,0,0,13.32
"2020-10-28 17:05:00",679627,3.903,337.1,21.15,6.654,55.85,55.97,55.72,84.2,30.13,0,0,13.25
"2020-10-28 17:10:00",679628,4.799,328.7,21.72,7.19,55.64,55.72,55.56,84.7,30.13,0,0,13.19
"2020-10-28 17:15:00",679629,4.323,331.1,28.13,6.862,55.42,55.56,55.31,85.1,30.13,0,0,13.14
"2020-10-28 17:20:00",679630,3.738,326.6,19.79,5.699,55.24,55.34,55.16,85.5,30.13,0,0,13.09
"2020-10-28 17:25:00",679631,4.551,324.5,18.52,6.445,55.15,55.19,55.12,86,30.13,0,0,13.06
"2020-10-28 17:30:00",679632,5.452,322.7,14.25,7.131,55.12,55.14,55.08,86.2,30.13,0,0,13.03
"2020-10-28 17:35:00",679633,5.524,329.7,16.16,8.14,55.08,55.13,55.07,86.3,30.13,0,0,13.01
"2020-10-28 17:40:00",679634,5.252,330.4,19.1,8.38,55.08,55.12,55.07,86.4,30.13,0,0,13
"2020-10-28 17:45:00",679635,4.46,338.4,20.25,7.399,54.98,55.07,54.85,86.3,30.13,0,0,12.99
"2020-10-28 17:50:00",679636,3.159,332.8,26.36,5.67,54.71,54.85,54.53,86.4,30.13,0,0,12.98
"2020-10-28 17:55:00",679637,2.9,344.7,18.65,4.208,54.38,54.53,54.31,86.8,30.13,0,0,12.97
"2020-10-28 18:00:00",679638,1.61,352.4,21.12,2.598,54.11,54.31,53.88,86.9,30.13,0,0,12.97
"2020-10-28 18:05:00",679639,2.235,37.25,14.84,3.523,53.73,53.88,53.63,87.4,30.13,0,0,12.97
"2020-10-28 18:10:00",679640,3.748,77.61,8.52,5.491,53.55,53.66,53.33,88.1,30.13,0,0,12.96
"2020-10-28 18:15:00",679641,2.422,50.22,26.42,5.103,53.01,53.33,52.65,88.3,30.13,0,0,12.96
"2020-10-28 18:20:00",679642,2.942,26.14,17.86,4.894,52.48,52.65,52.42,89.2,30.13,0,0,12.96
"2020-10-28 18:25:00",679643,5.419,7.028,8.55,7.071,52.68,52.77,52.53,90.7,30.13,0,0,12.95
"2020-10-28 18:30:00",679644,3.446,17.68,10.45,5.043,52.73,52.82,52.63,90.9,30.14,0,0,12.95
"2020-10-28 18:35:00",679645,2.157,352.2,14.8,3.195,52.52,52.63,52.47,91.2,30.13,0,0,12.95
"2020-10-28 18:40:00",679646,2.703,298.1,12.45,4.954,52.37,52.49,52.19,91.3,30.13,0,0,12.94
"2020-10-28 18:45:00",679647,3.348,309.6,11.74,5.222,52.2,52.25,52.19,91.7,30.14,0,0,12.94
"2020-10-28 18:50:00",679648,2.695,304,16.99,3.642,52.03,52.19,51.87,91.5,30.14,0,0,12.94
"2020-10-28 18:55:00",679649,2.865,344.5,17.74,3.94,51.95,52.09,51.87,92.1,30.14,0,0,12.94
"2020-10-28 19:00:00",679650,2.403,343.1,19.45,3.463,52.17,52.19,52.09,92.2,30.14,0,0,12.93
"2020-10-28 19:05:00",679651,0.989,352,10.83,2.926,52.05,52.17,51.87,91.9,30.14,0,0,12.93
"2020-10-28 19:10:00",679652,1.59,344.6,20.17,2.926,51.62,51.87,51.44,91.8,30.14,0,0,12.93
"2020-10-28 19:15:00",679653,2.281,341,16.33,3.016,51.35,51.44,51.22,92.1,30.14,0,0,12.93
"2020-10-28 19:20:00",679654,2.926,20.16,34.71,3.552,51.25,51.33,51.22,92.6,30.14,0,0,12.93
"2020-10-28 19:25:00",679655,3.457,56.1,11.74,4.358,51.11,51.22,51,92.7,30.14,0,0,12.92
"2020-10-28 19:30:00",679656,4.21,52.83,7.85,5.282,50.87,51,50.79,93.1,"NAN",0,0,12.92
"2020-10-28 19:35:00",679657,4.185,63.58,15.02,5.55,50.78,50.84,50.68,93.5,"NAN",0,0,12.92
"2020-10-28 19:40:00",679658,3.623,112.6,16.64,4.119,50.62,50.7,50.51,93.7,"NAN",0,0,12.92
"2020-10-28 19:45:00",679659,3.206,134.4,6.358,3.552,50.27,50.57,49.92,93.5,30.14,0,0,12.92
"2020-10-28 19:50:00",679660,2.83,138.7,13.49,3.314,49.66,49.92,49.46,93.7,30.14,0,0,12.92
"2020-10-28 19:55:00",679661,2.644,117.7,6.162,3.254,49.47,49.49,49.37,94.6,30.14,0,0,12.91
"2020-10-28 20:00:00",679662,1.694,107.5,7.761,2.33,49.23,49.38,49.16,94.6,30.14,0,0,12.91
"2020-10-28 20:05:00",679663,1.996,88.7,4.557,2.3,49.25,49.36,49.15,95.3,30.14,0,0,12.91
"2020-10-28 20:10:00",679664,2.475,88.7,4.704,3.045,49.54,49.67,49.35,95.7,30.14,0,0,12.91
"2020-10-28 20:15:00",679665,2.551,88.7,5.79,2.926,49.6,49.67,49.56,95.5,30.14,0,0,12.91
"2020-10-28 20:20:00",679666,2.871,87.3,7.638,3.612,49.73,49.86,49.65,95.9,30.14,0,0,12.91
"2020-10-28 20:25:00",679667,2.64,89.9,7.179,3.105,49.76,49.89,49.56,95.6,30.14,0,0,12.91
"2020-10-28 20:30:00",679668,1.031,69.98,9.53,1.882,49.34,49.56,49.05,95.4,30.15,0,0,12.9
"2020-10-28 20:35:00",679669,1.78,65.94,40.72,2.509,48.91,49.02,48.72,95.6,30.15,0,0,12.9
"2020-10-28 20:40:00",679670,2.192,68.88,18.84,3.582,48.71,48.81,48.62,96.1,30.15,0,0,12.9
"2020-10-28 20:45:00",679671,4.858,62.45,9.05,6.773,48.88,48.97,48.81,96.5,30.15,0,0,12.9
"2020-10-28 20:50:00",679672,5.847,61.5,8.46,6.684,49.03,49.1,48.97,96.6,30.15,0,0,12.9
"2020-10-28 20:55:00",679673,4.725,80.2,8.51,6.147,49.05,49.13,49.02,96.5,30.15,0,0,12.9
"2020-10-28 21:00:00",679674,4.015,113.9,6.789,4.686,49.03,49.13,48.91,96.6,30.15,0,0,12.89
"2020-10-28 21:05:00",679675,4.241,126.3,13.92,5.819,48.77,48.91,48.48,96.4,30.15,0,0,12.89
"2020-10-28 21:10:00",679676,6.123,105,5.215,7.012,48.41,48.56,48.34,96.7,30.15,0,0,12.89
"2020-10-28 21:15:00",679677,6.149,107.3,4.931,7.28,48.76,48.91,48.56,97.4,30.16,0,0,12.89
"2020-10-28 21:20:00",679678,4.54,115.4,7.621,5.431,48.92,48.94,48.91,97.1,30.16,0,0,12.89
"2020-10-28 21:25:00",679679,4.216,113.6,8.93,5.312,48.84,48.91,48.78,97,30.16,0,0,12.88
"2020-10-28 21:30:00",679680,3.693,112.4,9.54,4.447,48.74,48.81,48.67,97.1,30.16,0,0,12.88
"2020-10-28 21:35:00",679681,3.867,100.9,5.824,4.149,48.68,48.7,48.59,97.3,30.16,0,0,12.89
"2020-10-28 21:40:00",679682,3.431,83.4,8.19,4.268,48.59,48.62,48.59,97.4,30.16,0,0,12.89
"2020-10-28 21:45:00",679683,2.901,71.45,7.968,3.403,48.47,48.59,48.34,97.3,30.16,0,0,12.88
"2020-10-28 21:50:00",679684,3.319,76.81,3.616,3.672,48.36,48.37,48.32,97.6,30.16,0,0,12.88
"2020-10-28 21:55:00",679685,3.594,77.74,3.595,4.059,48.45,48.48,48.37,97.8,30.16,0,0,12.88
"2020-10-28 22:00:00",679686,3.646,77.02,5.374,4.119,48.38,48.48,48.26,97.5,30.16,0,0,12.88
"2020-10-28 22:05:00",679687,3.52,76.54,6.979,4,48.19,48.26,48.13,97.7,30.16,0,0,12.88
"2020-10-28 22:10:00",679688,3.492,72.93,11.01,4.149,48.12,48.16,48.05,97.8,30.16,0,0,12.88
"2020-10-28 22:15:00",679689,3.718,95.1,10.2,4.417,48.08,48.13,48.05,97.9,30.16,0,0,12.88
"2020-10-28 22:20:00",679690,4.503,109,3.843,4.984,47.91,48.05,47.72,97.7,30.16,0,0,12.88
"2020-10-28 22:25:00",679691,4.472,110.5,4.38,4.894,47.67,47.72,47.61,97.9,30.16,0,0,12.87
"2020-10-28 22:30:00",679692,4.622,106.1,3.822,5.133,47.61,47.64,47.59,98,30.16,0,0,12.87
"2020-10-28 22:35:00",679693,4.198,97.2,5.787,5.043,47.61,47.61,47.59,98.2,30.17,0,0,12.87
"2020-10-28 22:40:00",679694,3.474,88.7,4.456,4.238,47.54,47.61,47.48,98,30.17,0,0,12.87
"2020-10-28 22:45:00",679695,3.532,95.8,4.925,4.03,47.47,47.5,47.4,98.2,30.16,0,0,12.87
"2020-10-28 22:50:00",679696,4.183,91.8,3.507,4.686,47.34,47.42,47.29,98.1,30.16,0,0,12.87
"2020-10-28 22:55:00",679697,4.483,89.7,3.027,4.954,47.28,47.29,47.23,98.4,30.16,0,0,12.87
"2020-10-28 23:00:00",679698,4.522,82.6,3.649,5.431,47.32,47.4,47.28,98.5,30.16,0,0,12.87
"2020-10-28 23:05:00",679699,4.169,82.2,3.902,4.745,47.26,47.37,47.18,98.3,30.16,0,0,12.87
"2020-10-28 23:10:00",679700,4.298,78.19,3.906,4.745,47.15,47.2,47.07,98.4,30.16,0,0,12.86
"2020-10-28 23:15:00",679701,3.757,93.3,8.83,4.358,47.07,47.1,47.07,98.5,30.16,0,0,12.86
"2020-10-28 23:20:00",679702,4.137,88.7,7.264,5.401,47.07,47.12,47.07,98.6,30.16,0,0,12.86
"2020-10-28 23:25:00",679703,4.73,89.4,5.024,5.371,47.05,47.07,46.99,98.6,30.16,0,0,12.86
"2020-10-28 23:30:00",679704,4.911,94.4,5.498,5.521,46.96,47.07,46.84,98.6,30.16,0,0,12.86
"2020-10-28 23:35:00",679705,5.242,101.6,4.181,5.878,46.86,46.96,46.85,98.8,30.16,0,0,12.86
"2020-10-28 23:40:00",679706,4.18,105.9,6.486,4.805,46.86,46.93,46.82,98.8,30.16,0,0,12.86
"2020-10-28 23:45:00",679707,3.759,97.6,6.898,4.566,46.85,46.85,46.82,98.9,30.16,0,0,12.86
"2020-10-28 23:50:00",679708,3.851,84.4,9.13,4.715,46.76,46.85,46.63,98.8,30.16,0,0,12.85
"2020-10-28 23:55:00",679709,3.497,85.8,7.541,4.208,46.63,46.64,46.58,98.9,30.16,0,0,12.85
"2020-10-29 00:00:00",679710,3.685,93.7,6.383,4.328,46.55,46.61,46.44,98.9,30.16,0,0,12.85
"2020-10-29 00:05:00",679711,3.73,88.4,5.88,4.149,46.44,46.52,46.41,99,30.16,0,0,12.84
"2020-10-29 00:10:00",679712,3.794,91.7,4.503,4.387,46.42,46.47,46.39,99.1,30.16,0,0,12.85
"2020-10-29 00:15:00",679713,3.235,87,6.83,4.149,46.47,46.52,46.41,99.2,30.16,0,0,12.85
"2020-10-29 00:20:00",679714,3.81,91.8,6.127,4.477,46.36,46.44,46.27,99.1,30.16,0,0,12.85
"2020-10-29 00:25:00",679715,3.838,94.9,6.19,4.477,46.23,46.31,46.16,99.1,30.16,0,0,12.85
"2020-10-29 00:30:00",679716,4.496,87.9,7.669,5.759,46.17,46.22,46.09,99.2,30.16,0,0,12.84
"2020-10-29 00:35:00",679717,5.231,91.8,7.803,5.849,46.09,46.12,46.09,99.2,30.16,0,0,12.84
"2020-10-29 00:40:00",679718,4.893,103.4,4.481,5.61,46.06,46.09,45.98,99.2,"NAN",0,0,12.84
"2020-10-29 00:45:00",679719,4.487,98.4,6.671,5.252,45.9,45.98,45.87,99.2,"NAN",0,0,12.84
"2020-10-29 00:50:00",679720,4.977,90,6.343,6.177,45.88,45.95,45.84,99.3,"NAN",0,0,12.84
"2020-10-29 00:55:00",679721,5.261,94.9,4.665,6.206,45.84,45.87,45.78,99.4,30.16,0,0,12.84
"2020-10-29 01:00:00",679722,4.853,93.2,5.977,5.699,45.85,45.87,45.76,99.5,30.16,0,0,12.83
"2020-10-29 01:05:00",679723,4.825,95.8,6.271,5.878,45.88,45.95,45.87,99.5,30.16,0,0,12.84
"2020-10-29 01:10:00",679724,5.058,96.4,5.394,5.759,45.87,45.93,45.85,99.5,30.16,0,0,12.84
"2020-10-29 01:15:00",679725,6.145,100.9,6.129,7.071,45.81,45.88,45.74,99.5,30.16,0,0,12.83
"2020-10-29 01:20:00",679726,6.165,104.8,6.664,7.131,45.76,45.82,45.71,99.6,30.16,0,0,12.83
"2020-10-29 01:25:00",679727,6.057,99.6,7.208,7.31,45.89,45.98,45.77,99.7,30.16,0,0,12.83
"2020-10-29 01:30:00",679728,6.593,102.9,5.882,7.757,45.98,46.01,45.98,99.7,30.16,0,0,12.83
"2020-10-29 01:35:00",679729,6.424,101.7,8.09,7.608,45.98,46.01,45.95,99.6,30.16,0,0,12.83
"2020-10-29 01:40:00",679730,5.88,110.5,8.13,7.31,45.99,46.06,45.95,99.8,30.16,0,0,12.83
"2020-10-29 01:45:00",679731,5.842,111.9,10.7,7.996,46.05,46.09,45.98,99.8,30.16,0,0,12.82
"2020-10-29 01:50:00",679732,7.722,109.9,5.617,9.19,46.05,46.09,45.97,99.8,30.16,0,0,12.82
"2020-10-29 01:55:00",679733,7.411,113.8,7.243,8.89,45.99,46.06,45.98,99.9,30.16,0,0,12.82
"2020-10-29 02:00:00",679734,6.649,118,6.131,7.638,46.04,46.09,45.98,99.9,30.16,0,0,12.82
"2020-10-29 02:05:00",679735,6.124,115.7,8.31,7.369,46.09,46.09,46.06,100,30.16,0,0,12.82
"2020-10-29 02:10:00",679736,5.332,113.8,13.12,7.518,46.09,46.12,46.06,100,30.16,0,0,12.82
"2020-10-29 02:15:00",679737,6.051,103.6,7.159,7.071,45.97,46.09,45.87,100,30.16,0,0,12.82
"2020-10-29 02:20:00",679738,4.873,111.4,10.13,6.117,45.89,45.98,45.87,100,30.16,0,0,12.82
"2020-10-29 02:25:00",679739,5.314,103.2,7.213,6.236,45.93,45.98,45.87,100,30.16,0,0,12.81
"2020-10-29 02:30:00",679740,6.276,103.6,6.484,7.399,46.02,46.09,45.95,100,30.16,0,0,12.81
"2020-10-29 02:35:00",679741,6,110.4,10.21,8.14,46.16,46.2,46.09,100,30.15,0,0,12.81
"2020-10-29 02:40:00",679742,5.802,113.1,9.19,7.34,46.21,46.26,46.2,100,30.15,0,0,12.81
"2020-10-29 02:45:00",679743,5.621,100.8,5.966,6.534,46.09,46.23,45.87,100,30.15,0,0,12.81
"2020-10-29 02:50:00",679744,6.382,105.9,4.751,7.34,45.85,45.9,45.79,100,30.15,0,0,12.81
"2020-10-29 02:55:00",679745,7.231,104.2,4.16,8.14,45.81,45.88,45.77,100,30.15,0,0,12.8
"2020-10-29 03:00:00",679746,7.388,101.5,4.04,8.17,46.01,46.1,45.88,99.9,30.15,0,0,12.8
"2020-10-29 03:05:00",679747,6.819,108.9,11.45,8.26,46.19,46.2,46.1,99.9,30.15,0,0,12.8
"2020-10-29 03:10:00",679748,6.688,116.8,10.58,8.53,46.2,46.2,46.15,99.9,30.15,0,0,12.8
"2020-10-29 03:15:00",679749,6.609,113.8,10.01,8.8,46.11,46.18,46.04,100,30.15,0,0,12.8
"2020-10-29 03:20:00",679750,6.785,104.9,6.982,7.936,45.97,46.09,45.8,100,30.15,0,0,12.8
"2020-10-29 03:25:00",679751,7.431,104,7.101,8.71,45.72,45.82,45.55,100,30.15,0,0,12.8
"2020-10-29 03:30:00",679752,7.381,102.1,6.183,8.62,45.52,45.58,45.44,99.9,30.15,0,0,12.8
"2020-10-29 03:35:00",679753,7.578,99.5,5.039,8.65,45.42,45.44,45.33,100,30.15,0,0,12.8
"2020-10-29 03:40:00",679754,6.989,104.4,6.213,8.62,45.37,45.44,45.3,100,30.14,0,0,12.79
"2020-10-29 03:45:00",679755,6.672,110.6,8.55,8.65,45.42,45.47,45.33,100,30.15,0,0,12.79
"2020-10-29 03:50:00",679756,7.654,108.1,6.871,9.07,45.61,45.71,45.44,100,30.14,0,0,12.79
"2020-10-29 03:55:00",679757,7.589,106.5,5.984,9.28,45.72,45.77,45.65,100,30.14,0,0,12.79
"2020-10-29 04:00:00",679758,7.683,107.7,8.26,9.4,45.67,45.77,45.63,100,30.14,0,0,12.79
"2020-10-29 04:05:00",679759,7.382,111.4,8.46,9.25,45.75,45.76,45.65,100,30.14,0,0,12.78
"2020-10-29 04:10:00",679760,7.9,106.5,5.668,9.25,45.61,45.74,45.54,100,30.15,0,0,12.78
"2020-10-29 04:15:00",679761,7.79,103.4,5.709,8.77,45.4,45.55,45.3,100,30.14,0,0,12.78
"2020-10-29 04:20:00",679762,7.936,108.6,6.383,9.58,45.34,45.41,45.3,100,30.14,0,0,12.78
"2020-10-29 04:25:00",679763,9.67,104.2,6.5,10.92,45.32,45.35,45.27,100,30.14,0,0,12.77
"2020-10-29 04:30:00",679764,10.09,104.2,3.981,11.81,45.27,45.32,45.21,100,30.14,0,0,12.77
"2020-10-29 04:35:00",679765,9.67,103.9,4.175,10.89,45.33,45.41,45.24,100,30.14,0,0,12.77
"2020-10-29 04:40:00",679766,8.79,105.1,4.389,10.2,45.43,45.44,45.36,100,30.14,0,0,12.77
"2020-10-29 04:45:00",679767,8.11,99.5,3.473,9.43,45.39,45.44,45.33,100,30.14,0,0,12.76
"2020-10-29 04:50:00",679768,7.139,101.8,7.671,8.56,45.45,45.54,45.43,100,30.14,0,0,12.76
"2020-10-29 04:55:00",679769,6.149,112,8.89,7.697,45.52,45.55,45.46,100,30.14,0,0,12.76
"2020-10-29 05:00:00",679770,8.22,104.6,7.081,9.61,45.4,45.54,45.33,100,30.14,0,0,12.76
"2020-10-29 05:05:00",679771,7.687,108.6,7.462,9.76,45.39,45.49,45.33,100,30.14,0,0,12.75
"2020-10-29 05:10:00",679772,7.906,108.7,6.562,9.43,45.54,45.6,45.46,100,30.14,0,0,12.75
"2020-10-29 05:15:00",679773,7.615,110.5,7.664,9.31,45.55,45.55,45.52,100,30.14,0,0,12.75
"2020-10-29 05:20:00",679774,7.946,109.3,7.297,9.61,45.55,45.58,45.55,100,30.14,0,0,12.75
"2020-10-29 05:25:00",679775,8.33,111.8,9.86,10.41,45.55,45.6,45.54,100,30.14,0,0,12.74
"2020-10-29 05:30:00",679776,8,111.3,10.04,10.56,45.64,45.74,45.54,100,30.14,0,0,12.74
"2020-10-29 05:35:00",679777,7.424,112.5,9.83,10.47,45.62,45.68,45.54,100,30.14,0,0,12.74
"2020-10-29 05:40:00",679778,9.03,111.7,9.03,11.87,45.73,45.79,45.66,100,30.14,0,0,12.73
"2020-10-29 05:45:00",679779,9.72,108.7,3.975,10.8,45.75,45.77,45.68,100,30.14,0,0,12.73
"2020-10-29 05:50:00",679780,10.03,110.7,5.908,11.48,45.61,45.74,45.54,100,"NAN",0,0,12.73
"2020-10-29 05:55:00",679781,10.96,110.8,5.795,12.44,45.52,45.57,45.43,100,"NAN",0,0,12.73
"2020-10-29 06:00:00",679782,10.34,107,5.16,11.84,45.54,45.59,45.51,100,"NAN",0,0,12.72
"2020-10-29 06:05:00",679783,10.55,107.3,2.537,11.54,45.64,45.73,45.57,100,30.14,0,0,12.72
"2020-10-29 06:10:00",679784,10.26,110.6,5.295,11.57,45.82,45.95,45.71,100,30.13,0,0,12.72
"2020-10-29 06:15:00",679785,8.91,111.9,8.35,10.56,45.92,45.98,45.84,100,30.13,0,0,12.71
"2020-10-29 06:20:00",679786,7.985,111,9.06,9.99,45.82,45.87,45.77,100,30.13,0,0,12.71
"2020-10-29 06:25:00",679787,5.512,96,10.97,7.399,46.03,46.27,45.84,100,30.13,0,0,12.71
"2020-10-29 06:30:00",679788,6.399,100.2,13.28,8.38,46.29,46.41,46.2,100,30.13,0,0,12.71
"2020-10-29 06:35:00",679789,7.116,92.5,11.6,9.28,46.81,47.04,46.41,100,30.13,0,0,12.7
"2020-10-29 06:40:00",679790,9.54,109.3,6.6,11.42,46.86,47.04,46.72,100,30.13,0,0,12.7
"2020-10-29 06:45:00",679791,11.43,107.9,5.36,12.77,46.72,46.74,46.63,100,30.13,0,0,12.7
"2020-10-29 06:50:00",679792,11.53,99.9,4.351,12.68,46.7,46.74,46.63,100,30.13,0,0,12.69
"2020-10-29 06:55:00",679793,11.81,102.6,5.242,12.95,46.79,46.9,46.68,100,30.13,0,0,12.69
"2020-10-29 07:00:00",679794,12.36,98.2,4.467,14.23,47,47.17,46.85,100,30.13,0,0,12.7
"2020-10-29 07:05:00",679795,12.34,100.1,5.608,13.84,47.28,47.34,47.17,100,30.13,0,0,12.71
"2020-10-29 07:10:00",679796,11.74,96.7,3.088,14.17,47.18,47.29,47.09,100,30.13,0,0,12.81
"2020-10-29 07:15:00",679797,10.68,94.1,3.829,12.26,47.14,47.18,47.07,100,30.13,0,0,13.22
"2020-10-29 07:20:00",679798,9.33,90.6,10.77,12.08,47.28,47.72,47.1,99.9,30.13,0,0,13.66
"2020-10-29 07:25:00",679799,9.34,82,6.058,12.32,48.25,48.72,47.72,99.9,30.13,0,0,14.05
"2020-10-29 07:30:00",679800,8.93,71.01,7.339,11.57,49.17,49.54,48.72,99.9,30.13,0,0,14.04
"2020-10-29 07:35:00",679801,8.42,64.21,10.79,11.34,49.72,49.89,49.51,99.9,30.14,0,0,13.79
"2020-10-29 07:40:00",679802,5.835,74.97,10.19,7.697,50,50.12,49.86,99.6,30.14,0,0,13.76
"2020-10-29 07:45:00",679803,7.144,78.52,8.69,9.7,50.23,50.35,50.09,99.3,30.14,0,0,13.76
"2020-10-29 07:50:00",679804,8.25,78.29,9.36,11.78,50.41,50.46,50.32,99,30.14,0,0,13.75
"2020-10-29 07:55:00",679805,7.931,80.7,9.02,10.05,50.52,50.57,50.46,98.7,30.14,0,0,13.75
"2020-10-29 08:00:00",679806,8.16,85.4,9.42,11.16,50.62,50.76,50.57,98.5,30.14,0,0,13.74
"2020-10-29 08:05:00",679807,7.174,87.6,7.609,9.07,50.88,51,50.7,98.4,30.14,0,0,13.74
"2020-10-29 08:10:00",679808,7.626,89.9,10.73,10.29,51.12,51.22,51,98,30.14,0,0,13.74
"2020-10-29 08:15:00",679809,6.881,88.3,8.13,9.13,51.38,51.53,51.22,97.9,30.14,0,0,13.73
"2020-10-29 08:20:00",679810,6.334,95.3,9.24,8.35,51.69,51.87,51.45,97.6,30.14,0,0,13.73
"2020-10-29 08:25:00",679811,6.873,93.9,10.79,8.95,51.95,52.11,51.82,97.1,30.14,0,0,13.72
"2020-10-29 08:30:00",679812,6.784,96.2,9.22,8.53,52.15,52.28,52.03,96.8,30.14,0,0,13.73
"2020-10-29 08:35:00",679813,6.985,98.2,6.256,8.47,52.44,52.55,52.28,96.5,30.14,0,0,13.72
"2020-10-29 08:40:00",679814,6.805,90.3,7.96,8.65,52.5,52.58,52.44,96.1,30.14,0,0,13.72
"2020-10-29 08:45:00",679815,6.35,86.4,7.24,8.23,52.78,53.04,52.55,96.2,30.14,0,0,13.72
"2020-10-29 08:50:00",679816,6.834,81.1,10.4,9.55,53.11,53.2,52.98,95.6,30.14,0,0,13.71
"2020-10-29 08:55:00",679817,6.89,81.1,12.07,10.53,53.36,53.61,53.12,95.5,30.14,0,0,13.71
"2020-10-29 09:00:00",679818,6.116,85.2,9.54,7.847,53.61,53.72,53.53,94.7,30.14,0,0,13.71
"2020-10-29 09:05:00",679819,7.511,80.5,8.81,10.32,53.6,53.67,53.53,94.2,30.14,0.01,0.01,13.71
"2020-10-29 09:10:00",679820,7.326,77.41,10.53,9.46,53.78,54.03,53.59,94.3,30.14,0,0.01,13.7
"2020-10-29 09:15:00",679821,7.25,78.72,9.73,9.58,54.15,54.23,54.03,93.6,30.14,0,0.01,13.71
"2020-10-29 09:20:00",679822,7.901,83.3,7.942,9.84,54.21,54.31,54.13,92.9,30.14,0,0.01,13.7
"2020-10-29 09:25:00",679823,8.45,84.7,8.74,10.59,54.25,54.32,54.13,92.6,30.14,0,0.01,13.7
"2020-10-29 09:30:00",679824,9.01,85.4,8.79,12.59,54.37,54.47,54.25,92.2,30.14,0,0.01,13.7
"2020-10-29 09:35:00",679825,9.52,83.8,7.293,12.8,54.44,54.53,54.34,91.5,30.14,0,0.01,13.7
"2020-10-29 09:40:00",679826,8.26,84.3,8.78,12.05,54.53,54.83,54.39,91.4,30.14,0,0.01,13.7
"2020-10-29 09:45:00",679827,9.77,84,5.57,12.77,54.84,54.99,54.75,90.7,30.14,0,0.01,13.7
"2020-10-29 09:50:00",679828,9.08,81.4,8.17,12.5,55.02,55.15,54.88,90,30.14,0,0.01,13.69
"2020-10-29 09:55:00",679829,8.86,79.49,9.08,11.42,55.13,55.34,54.99,89.7,30.14,0,0.01,13.7
"2020-10-29 10:00:00",679830,9.52,87,5.478,11.99,55.35,55.45,55.23,89.1,30.13,0,0.01,13.69
"2020-10-29 10:05:00",679831,9.23,83.7,7.985,11.6,55.53,55.64,55.42,88.8,30.13,0,0.01,13.69
"2020-10-29 10:10:00",679832,8.7,81.9,9.52,11.34,55.78,55.94,55.59,88.4,30.13,0,0.01,13.69
"2020-10-29 10:15:00",679833,9.11,76.72,8.85,11.81,55.96,56.05,55.86,87.8,30.13,0,0.01,13.69
"2020-10-29 10:20:00",679834,10.64,70.64,8.11,13.21,55.86,56.02,55.72,87.2,30.13,0,0.01,13.69
"2020-10-29 10:25:00",679835,9.77,70.14,9.22,12.65,55.79,56.05,55.67,87.5,30.13,0,0.01,13.69
"2020-10-29 10:30:00",679836,11.21,68.55,6.678,14.05,56,56.07,55.91,87,30.13,0,0.01,13.69
"2020-10-29 10:35:00",679837,9.19,69.52,9.12,12.41,56.3,56.51,56.02,86.9,30.12,0,0.01,13.69
"2020-10-29 10:40:00",679838,9.36,67.66,8.68,11.9,56.64,56.89,56.45,86.3,30.12,0,0.01,13.69
"2020-10-29 10:45:00",679839,6.817,72.14,11.02,9.07,57.14,57.4,56.89,85.7,30.12,0,0.01,13.69
"2020-10-29 10:50:00",679840,7.137,78.33,11.96,9.52,57.75,58.13,57.35,85.2,30.12,0,0.01,13.69
"2020-10-29 10:55:00",679841,7.511,75.91,12.19,9.7,58.15,58.27,58.05,83.9,30.12,0,0.01,13.68
"2020-10-29 11:00:00",679842,7.098,88.4,6.334,8.98,58.42,58.54,58.27,83.5,30.12,0,0.01,13.69
"2020-10-29 11:05:00",679843,7.223,89.7,6.728,8.95,58.96,59.3,58.54,83.3,"NAN",0,0.01,13.69
"2020-10-29 11:10:00",679844,6.264,94.5,7.796,8.26,59.32,59.43,59.21,81.9,"NAN",0,0.01,13.69
"2020-10-29 11:15:00",679845,6.299,95.8,6.236,7.608,59.54,59.73,59.32,81.7,"NAN",0,0.01,13.68
"2020-10-29 11:20:00",679846,5.469,88.1,8.18,7.041,60.02,60.23,59.73,81,30.11,0,0.01,13.68
"2020-10-29 11:25:00",679847,5.194,82.1,12.22,7.19,60.24,60.62,60.07,80.4,30.11,0,0.01,13.68
"2020-10-29 11:30:00",679848,4.566,79.23,11.55,6.147,60.66,60.81,60.51,79.39,30.11,0,0.01,13.68
"2020-10-29 11:35:00",679849,5.976,73.6,16.5,7.876,61.18,61.5,60.73,79.03,30.11,0,0.01,13.68
"2020-10-29 11:40:00",679850,4.921,93.1,10.86,5.968,61.41,61.53,61.29,77.75,30.1,0,0.01,13.68
"2020-10-29 11:45:00",679851,4.056,96.9,11.23,5.64,61.61,61.95,61.43,77.57,30.1,0,0.01,13.68
"2020-10-29 11:50:00",679852,5.862,80.3,12.57,8.09,62.07,62.22,61.95,76.51,30.1,0,0.01,13.68
"2020-10-29 11:55:00",679853,5.076,88.8,15.25,6.654,62.48,62.68,62.17,76.04,30.1,0,0.01,13.68
"2020-10-29 12:00:00",679854,6.028,71.83,8.9,8.03,62.65,62.76,62.57,74.9,30.09,0,0.01,13.68
"2020-10-29 12:05:00",679855,6.002,72.81,9.97,8.23,62.63,62.72,62.57,74.56,30.09,0,0.01,13.68
"2020-10-29 12:10:00",679856,5.661,72.62,9.06,7.399,62.9,63.05,62.71,74.13,30.09,0,0.01,13.68
"2020-10-29 12:15:00",679857,5.379,86.4,12.7,6.892,63.23,63.38,63.03,73.78,30.09,0,0.01,13.68
"2020-10-29 12:20:00",679858,4.83,89.5,13.76,5.908,63.41,63.52,63.3,73.44,30.09,0,0.01,13.68
"2020-10-29 12:25:00",679859,4.192,82,15.89,6.087,64.04,64.58,63.52,73.03,30.09,0,0.01,13.68
"2020-10-29 12:30:00",679860,4.537,110.2,11.17,5.55,64.37,64.58,63.93,70.9,30.08,0,0.01,13.69
"2020-10-29 12:35:00",679861,4.849,99.2,11.38,6.296,64.1,64.51,63.9,72.1,30.08,0,0.01,13.68
"2020-10-29 12:40:00",679862,5.08,99.5,7.222,5.849,64.71,64.81,64.51,70.74,30.08,0,0.01,13.69
"2020-10-29 12:45:00",679863,3.166,104.2,14.53,4.596,64.85,65.36,64.65,70.48,30.08,0,0.01,13.69
"2020-10-29 12:50:00",679864,3.342,282.6,23.97,5.491,65.68,65.85,65.36,69.73,30.07,0,0.01,13.69
"2020-10-29 12:55:00",679865,5.445,297.2,12.63,6.922,64.87,65.68,63.95,69.65,30.07,0,0.01,13.69
"2020-10-29 13:00:00",679866,5.725,295.7,10.7,7.638,63.08,63.95,62.46,72.03,30.07,0,0.01,13.7
"2020-10-29 13:05:00",679867,6.387,298.1,9.88,8.41,62.32,62.46,62.11,73.54,30.07,0,0.01,13.71
"2020-10-29 13:10:00",679868,7.176,300.9,7.667,9.73,61.89,62.22,61.6,73.97,30.06,0,0.01,13.72
"2020-10-29 13:15:00",679869,7.238,301.9,11.08,9.13,61.36,61.6,61.17,74.88,30.06,0,0.01,13.72
"2020-10-29 13:20:00",679870,6.414,300,12.79,8.53,61.44,61.68,61.22,75.39,30.06,0,0.01,13.73
"2020-10-29 13:25:00",679871,6.74,301.3,13.5,8.74,61.88,62,61.68,74.62,30.06,0,0.01,13.74
"2020-10-29 13:30:00",679872,6.74,300.8,12.38,8.92,61.69,61.88,61.55,74.43,30.06,0,0.01,13.75
"2020-10-29 13:35:00",679873,6.894,296.8,10.76,8.41,61.61,61.76,61.55,74.71,30.05,0,0.01,13.75
"2020-10-29 13:40:00",679874,6.822,298,11.38,8.8,61.67,61.76,61.47,74.06,30.05,0,0.01,13.76
"2020-10-29 13:45:00",679875,6.612,297.9,10.67,8.53,61.52,61.6,61.44,74.34,30.05,0,0.01,13.77
"2020-10-29 13:50:00",679876,7.119,297.5,9.92,8.89,61.57,61.63,61.54,74.22,30.05,0,0.01,13.77
"2020-10-29 13:55:00",679877,7.561,297.2,12.01,10.65,61.52,61.6,61.44,74.26,30.04,0,0.01,13.79
"2020-10-29 14:00:00",679878,7.841,301.3,14.16,10.71,61.4,61.57,61.25,74.3,30.04,0,0.01,13.8
"2020-10-29 14:05:00",679879,6.905,313.1,17.08,10.59,61.68,61.9,61.35,74.04,30.04,0,0.01,13.8
"2020-10-29 14:10:00",679880,6.489,321.8,19.48,9.58,62.07,62.19,61.87,73.09,30.04,0,0.01,13.81
"2020-10-29 14:15:00",679881,6.528,315.5,21.03,9.22,62.14,62.19,62.06,73.04,30.04,0,0.01,13.83
"2020-10-29 14:20:00",679882,7.382,317.4,19.89,10.47,62.2,62.22,62.19,73.03,30.04,0,0.01,13.82
"2020-10-29 14:25:00",679883,8.32,326.1,20.33,12.59,61.83,62.19,61.46,73.21,30.03,0,0.01,13.84
"2020-10-29 14:30:00",679884,8.69,329.5,17.76,12.95,61.18,61.46,60.97,74.22,30.03,0,0.01,13.85
"2020-10-29 14:35:00",679885,7.409,329.4,21.98,11.37,61.01,61.1,60.94,74.58,30.03,0,0.01,13.85
"2020-10-29 14:40:00",679886,8.5,333.2,19.22,11.6,61.02,61.2,60.88,74.16,30.03,0,0.01,13.85
"2020-10-29 14:45:00",679887,7.685,333.5,21.63,10.71,60.95,61.09,60.85,74.63,30.03,0,0.01,13.86
"2020-10-29 14:50:00",679888,6.324,329,19.31,10.98,61.32,61.63,61.09,74.8,30.03,0,0.01,13.87
"2020-10-29 14:55:00",679889,7.018,334.6,20.26,11.48,61.74,61.87,61.63,74.23,30.03,0,0.01,13.87
"2020-10-29 15:00:00",679890,6.355,335.8,20.89,9.43,62.13,62.3,61.87,73.86,30.03,0,0.01,13.88
"2020-10-29 15:05:00",679891,6.48,334.1,22.95,10.29,62.19,62.27,62.17,73.51,30.03,0,0.01,13.87
"2020-10-29 15:10:00",679892,5.745,335.8,20.93,8.38,62.46,62.68,62.19,73.2,30.03,0,0.01,13.87
"2020-10-29 15:15:00",679893,5.854,330.4,21.92,9.52,62.54,62.68,62.41,72.55,30.02,0,0.01,13.88
"2020-10-29 15:20:00",679894,6.017,331.4,21.44,8.41,62.4,62.44,62.38,72.77,30.02,0,0.01,13.87
"2020-10-29 15:25:00",679895,6.39,333.1,20.9,9.4,62.48,62.55,62.41,72.68,30.02,0,0.01,13.89
"2020-10-29 15:30:00",679896,7.079,329.7,19.8,9.64,62.16,62.5,61.74,72.72,30.02,0,0.01,13.88
"2020-10-29 15:35:00",679897,6.197,337.8,22.94,9.55,61.39,61.74,61.2,74.15,30.02,0,0.01,13.89
"2020-10-29 15:40:00",679898,6.284,329.1,19.77,9.43,61.12,61.2,61.08,75,30.02,0,0.01,13.89
"2020-10-29 15:45:00",679899,6.545,321.4,16.76,10.65,60.97,61.08,60.87,75.68,30.02,0,0.01,13.89
"2020-10-29 15:50:00",679900,6.549,331.6,22.49,9.76,60.68,60.87,60.52,76.25,30.02,0,0.01,13.9
"2020-10-29 15:55:00",679901,6.27,331.1,21.52,9.64,60.34,60.57,60.22,76.87,30.02,0,0.01,13.91
"2020-10-29 16:00:00",679902,6.151,333.2,19.03,9.64,60.15,60.24,60.06,77.4,30.02,0,0.01,13.9
"2020-10-29 16:05:00",679903,6.069,331.3,19.37,8.95,60,60.11,59.87,77.85,30.01,0,0.01,13.91
"2020-10-29 16:10:00",679904,6.535,325.8,16.44,9.46,59.73,59.87,59.65,78.44,30.02,0,0.01,13.91
"2020-10-29 16:15:00",679905,5.905,327.4,16.89,8.38,59.6,59.67,59.51,78.78,30.01,0,0.01,13.92
"2020-10-29 16:20:00",679906,5.014,328.2,15.92,6.803,59.5,59.56,59.45,79.16,"NAN",0,0.01,13.91
"2020-10-29 16:25:00",679907,4.136,327.2,16.95,5.342,59.56,59.63,59.52,79.2,"NAN",0,0.01,13.92
"2020-10-29 16:30:00",679908,3.398,323.6,18.77,4.686,59.7,59.76,59.6,79.06,"NAN",0,0.01,13.95
"2020-10-29 16:35:00",679909,2.771,331.6,20.32,4.03,59.83,59.92,59.76,78.73,30.01,0,0.01,13.94
"2020-10-29 16:40:00",679910,2.123,300.6,23.97,2.747,59.68,59.78,59.54,78.64,30.01,0,0.01,13.95
"2020-10-29 16:45:00",679911,2.373,284.7,8.91,3.314,59.38,59.54,59.11,78.72,30,0,0.01,13.99
"2020-10-29 16:50:00",679912,3.085,293.7,8.2,3.88,58.61,59.11,58.02,79.12,30,0,0.01,14.13
"2020-10-29 16:55:00",679913,3.41,296.3,7.398,4.417,57.48,58.02,56.97,80.8,30,0,0.01,13.46
"2020-10-29 17:00:00",679914,2.77,300.1,7.52,3.373,56.62,57,56.19,82.3,30,0,0.01,13.3
"2020-10-29 17:05:00",679915,2.308,284.5,8.88,2.956,55.77,56.19,55.4,83,30,0,0.01,13.24
"2020-10-29 17:10:00",679916,2.533,287.2,9.83,3.195,55.06,55.4,54.75,84.3,30,0,0.01,13.18
"2020-10-29 17:15:00",679917,2.904,297.4,9.23,3.612,54.49,54.75,54.23,85.3,30,0,0.01,13.13
"2020-10-29 17:20:00",679918,1.953,291.9,9.86,2.747,54.06,54.26,53.88,86.3,30,0,0.01,13.09
"2020-10-29 17:25:00",679919,2.324,183.5,28.31,3.433,53.71,53.88,53.56,87.3,29.99,0,0.01,13.05
"2020-10-29 17:30:00",679920,2.732,177.5,5.113,3.523,53.26,53.56,52.91,87.8,29.99,0,0.01,13.03
"2020-10-29 17:35:00",679921,2.121,184.6,9.29,2.479,52.59,52.91,52.47,88.4,29.99,0,0.01,13.01
"2020-10-29 17:40:00",679922,2.029,156,15.03,2.389,52.33,52.47,52.2,89.6,29.99,0,0.01,13
"2020-10-29 17:45:00",679923,1.828,165.9,16.23,2.091,52.39,52.47,52.28,90.4,29.99,0,0.01,12.99
"2020-10-29 17:50:00",679924,1.581,219,15.04,1.972,52.1,52.25,51.93,90.4,29.99,0,0.01,12.98
"2020-10-29 17:55:00",679925,1.377,269.3,14.6,1.912,51.92,52,51.79,90.9,29.99,0,0.01,12.97
"2020-10-29 18:00:00",679926,1.834,311.1,20.88,2.449,51.71,51.82,51.55,91.1,29.99,0,0.01,12.97
"2020-10-29 18:05:00",679927,1.819,328.6,6.997,2.509,51.58,51.65,51.52,91.7,29.99,0,0.01,12.97
"2020-10-29 18:10:00",679928,1.772,334.9,13.66,2.509,51.92,52.09,51.65,92.5,29.99,0,0.01,12.96
"2020-10-29 18:15:00",679929,2.091,308.9,10.31,2.389,52.11,52.17,52.06,92.2,30,0,0.01,12.96
"2020-10-29 18:20:00",679930,2.531,327.5,13.11,3.045,51.9,52.09,51.79,92,30,0,0.01,12.95
"2020-10-29 18:25:00",679931,2.084,342.3,10.89,3.224,51.76,51.87,51.54,92.1,30,0,0.01,12.95
"2020-10-29 18:30:00",679932,0.775,317.3,22.34,1.763,51.31,51.54,51,92.1,30,0,0.01,12.95
"2020-10-29 18:35:00",679933,1.361,205.2,40.34,1.823,50.8,51,50.46,92.3,30,0,0.01,12.94
"2020-10-29 18:40:00",679934,2.227,168.7,8.71,2.777,50.09,50.46,49.7,92.3,30,0,0.01,12.94
"2020-10-29 18:45:00",679935,2.819,147.2,5.694,3.165,49.65,49.73,49.59,93.1,30,0,0.01,12.94
"2020-10-29 18:50:00",679936,2.518,143.2,4.406,2.926,49.93,50.03,49.73,94.1,30,0,0.01,12.93
"2020-10-29 18:55:00",679937,0.934,128.3,24.35,2.002,49.88,50.03,49.81,94,30,0,0.01,12.93
"2020-10-29 19:00:00",679938,1.835,306.2,9.93,2.568,50.13,50.33,49.91,94.7,30.01,0,0.01,12.93
"2020-10-29 19:05:00",679939,1.575,305.8,13.8,2.389,50.5,50.55,50.33,94.8,30.01,0,0.01,12.93
"2020-10-29 19:10:00",679940,0.25,303,0.026,0.988,50.4,50.46,50.22,94.6,30.01,0,0.01,12.93
"2020-10-29 19:15:00",679941,1.079,290.7,78.49,2.36,50.1,50.22,49.67,94.4,30.01,0,0.01,12.92
"2020-10-29 19:20:00",679942,3.648,139.7,5.216,4.745,49.2,49.67,48.81,94,30.01,0,0.01,12.92
"2020-10-29 19:25:00",679943,4.815,108,10.05,5.819,49.07,49.32,48.81,95.7,30,0,0.01,12.92
"2020-10-29 19:30:00",679944,3.383,113.2,6.697,4.208,49.58,49.78,49.32,96.1,30.01,0,0.01,12.92
"2020-10-29 19:35:00",679945,3.224,120.7,17.08,4.238,49.9,50,49.78,96.1,30.01,0,0.01,12.92
"2020-10-29 19:40:00",679946,2.765,132,8.73,3.284,50.17,50.32,50,96.3,30.01,0,0.01,12.91
"2020-10-29 19:45:00",679947,1.947,110.4,10.49,2.747,50.29,50.35,50.21,96.1,30.01,0,0.01,12.91
"2020-10-29 19:50:00",679948,0.92,70.44,49.54,1.853,50.22,50.32,50.08,96.1,30.01,0,0.01,12.91
"2020-10-29 19:55:00",679949,1.639,330.3,12.08,2.33,50.11,50.16,50.08,96.2,30.01,0,0.01,12.91
"2020-10-29 20:00:00",679950,2.046,325.9,7.756,2.36,49.93,50.11,49.86,96.2,30.01,0,0.01,12.91
"2020-10-29 20:05:00",679951,1.118,353.9,11.51,1.644,49.9,50,49.84,96.4,30.01,0,0.01,12.91
"2020-10-29 20:10:00",679952,0.446,324,3.475,1.465,49.89,49.89,49.86,96.6,30.01,0,0.01,12.9
"2020-10-29 20:15:00",679953,0.015,324.4,0,0.749,49.73,49.89,49.65,96.5,30.02,0,0.01,12.91
"2020-10-29 20:20:00",679954,0.099,328.3,0.005,0.839,49.6,49.67,49.24,96.4,30.02,0,0.01,12.9
"2020-10-29 20:25:00",679955,0.238,113,4.801,1.137,49.1,49.27,48.94,96.5,30.02,0,0.01,12.9
"2020-10-29 20:30:00",679956,1.53,99.7,58.36,2.777,48.68,48.94,48.48,96.4,30.02,0,0.01,12.9
"2020-10-29 20:35:00",679957,1.19,200.6,23.81,1.972,48.47,48.59,48.32,96.8,30.02,0,0.01,12.9
"2020-10-29 20:40:00",679958,1.891,157.4,61.64,2.658,48.27,48.37,48.16,96.9,30.02,0,0.01,12.9
"2020-10-29 20:45:00",679959,3.512,132.6,5.095,4.447,48.17,48.34,48.05,97.3,30.02,0,0.01,12.9
"2020-10-29 20:50:00",679960,3.618,117.6,8.35,4.626,48.41,48.48,48.34,97.5,30.02,0,0.01,12.89
"2020-10-29 20:55:00",679961,4.891,94.7,6.476,5.908,48.33,48.48,48.24,97.5,30.02,0,0.01,12.89
"2020-10-29 21:00:00",679962,4.938,78.98,4.251,5.58,48.73,48.81,48.48,97.9,30.02,0,0.01,12.89
"2020-10-29 21:05:00",679963,4.17,80,5.251,5.014,48.89,48.91,48.81,97.7,30.02,0,0.01,12.88
"2020-10-29 21:10:00",679964,3.872,53.3,9.98,5.014,49.04,49.24,48.91,97.9,30.02,0,0.01,12.89
"2020-10-29 21:15:00",679965,4.649,67.42,4.405,5.133,49.21,49.35,49.13,97.9,30.02,0,0.01,12.89
"2020-10-29 21:20:00",679966,4.3,69.5,8.47,5.431,49.25,49.35,49.21,97.8,30.02,0,0.01,12.89
"2020-10-29 21:25:00",679967,4.793,82.5,6.081,5.61,49.17,49.24,49.13,97.8,30.02,0,0.01,12.89
"2020-10-29 21:30:00",679968,3.668,60.67,13.5,4.686,49.03,49.13,48.94,97.8,30.03,0,0.01,12.88
"2020-10-29 21:35:00",679969,2.228,41.83,6.824,2.867,48.97,49.02,48.91,97.9,"NAN",0,0.01,12.88
"2020-10-29 21:40:00",679970,2.424,35.65,7.77,3.016,48.77,48.91,48.7,97.8,"NAN",0,0.01,12.88
"2020-10-29 21:45:00",679971,2.854,44,7.227,3.135,48.7,48.7,48.7,98.1,30.04,0,0.01,12.88
"2020-10-29 21:50:00",679972,2.257,98.2,22.96,2.956,48.53,48.7,48.32,97.9,30.04,0,0.01,12.88
"2020-10-29 21:55:00",679973,2.992,120.4,20.55,3.97,47.98,48.34,47.53,97.5,30.04,0,0.01,12.88
"2020-10-29 22:00:00",679974,2.958,108.7,12.73,3.791,47.6,47.91,47.42,98.4,30.03,0,0.01,12.88
"2020-10-29 22:05:00",679975,3.651,104.5,8.54,5.014,48.14,48.34,47.91,98.9,30.03,0,0.01,12.88
"2020-10-29 22:10:00",679976,6.054,96.6,6.298,7.459,48.26,48.34,48.16,98.4,30.03,0,0.01,12.88
"2020-10-29 22:15:00",679977,5.366,93.6,4.685,6.027,48.35,48.37,48.29,98.5,30.03,0,0.01,12.88
"2020-10-29 22:20:00",679978,4.687,92,3.901,5.64,48.26,48.29,48.26,98.4,30.03,0,0.01,12.87
"2020-10-29 22:25:00",679979,3.761,84,6.694,4.507,48.29,48.37,48.24,98.6,30.03,0,0.01,12.87
"2020-10-29 22:30:00",679980,3.879,72.05,8.73,4.566,48.37,48.48,48.32,98.7,30.03,0,0.01,12.87
"2020-10-29 22:35:00",679981,4.772,85.1,4.683,6.057,48.38,48.43,48.34,98.6,30.03,0,0.01,12.87
"2020-10-29 22:40:00",679982,5.126,93.9,9.1,6.236,48.27,48.37,48.24,98.6,30.03,0,0.01,12.86
"2020-10-29 22:45:00",679983,4.827,88.1,8.61,5.61,48.15,48.26,48.05,98.6,30.03,0,0.01,12.86
"2020-10-29 22:50:00",679984,5.05,98.6,3.185,5.819,47.97,48.05,47.94,98.6,30.03,0,0.01,12.87
"2020-10-29 22:55:00",679985,5.18,96.3,3.012,5.968,47.94,47.97,47.91,98.8,30.03,0,0.01,12.87
"2020-10-29 23:00:00",679986,5.906,92.6,3.587,6.713,47.85,47.94,47.83,98.7,30.03,0,0.01,12.87
"2020-10-29 23:05:00",679987,6.534,94.6,2.809,7.012,47.86,47.94,47.83,98.9,30.02,0,0.01,12.87
"2020-10-29 23:10:00",679988,5.935,90.6,3.789,6.654,47.85,47.94,47.83,98.9,30.02,0,0.01,12.86
"2020-10-29 23:15:00",679989,5.594,88.6,2.137,6.177,47.83,47.86,47.83,98.9,30.02,0,0.01,12.86
"2020-10-29 23:20:00",679990,5.574,92.8,2.967,6.296,47.76,47.83,47.72,98.9,30.02,0,0.01,12.86
"2020-10-29 23:25:00",679991,5.051,91,4.649,6.057,47.72,47.75,47.69,99,30.03,0,0.01,12.86
"2020-10-29 23:30:00",679992,4.055,83.4,4.655,4.894,47.74,47.8,47.72,99.1,30.03,0,0.01,12.86
"2020-10-29 23:35:00",679993,3.184,83.7,4.621,3.672,47.66,47.75,47.53,99,30.04,0,0.01,12.86
"2020-10-29 23:40:00",679994,4.334,91.9,7.096,5.043,47.4,47.56,47.29,98.9,30.04,0,0.01,12.86
"2020-10-29 23:45:00",679995,4.366,92.7,2.573,4.745,47.31,47.39,47.28,99.2,30.04,0,0.01,12.86
"2020-10-29 23:50:00",679996,2.395,94.7,9.91,3.91,47.36,47.4,47.26,99.3,30.04,0,0.01,12.86
"2020-10-29 23:55:00",679997,2.991,96.5,7.065,3.97,47.18,47.29,47.07,99.2,30.04,0,0.01,12.86
"2020-10-30 00:00:00",679998,3.619,103.5,10.61,4.596,46.88,47.07,46.75,99,30.04,0,0,12.85
"2020-10-30 00:05:00",679999,3.461,117.6,10.17,4.686,46.79,46.85,46.58,99.3,30.04,0,0,12.85
"2020-10-30 00:10:00",680000,3.168,110.9,12.4,4.894,46.28,46.58,46.09,98.8,30.04,0,0,12.85
"2020-10-30 00:15:00",680001,4.807,98.3,5.299,5.282,46.24,46.42,46.09,99.6,30.04,0,0,12.85
"2020-10-30 00:20:00",680002,4.442,96.4,3.539,5.073,46.57,46.64,46.42,99.7,30.04,0,0,12.85
"2020-10-30 00:25:00",680003,4.502,95.1,5.727,5.431,46.58,46.64,46.53,99.5,30.04,0,0,12.84
"2020-10-30 00:30:00",680004,5.164,76.86,7.49,6.206,46.67,46.8,46.61,99.7,30.04,0,0,12.83
"2020-10-30 00:35:00",680005,5.054,84.3,4.264,6.594,46.84,46.87,46.79,99.7,30.03,0,0,12.83
"2020-10-30 00:40:00",680006,4.776,89.2,4.086,5.431,46.74,46.82,46.73,99.6,30.03,0,0,12.83
"2020-10-30 00:45:00",680007,5.043,85.9,8.88,5.878,46.74,46.77,46.69,99.7,30.03,0,0,12.83
"2020-10-30 00:50:00",680008,4.736,95.2,7.386,6.326,46.7,46.74,46.63,99.7,30.04,0,0,12.84
"2020-10-30 00:55:00",680009,6.605,106.6,4.285,7.578,46.62,46.66,46.55,99.7,30.04,0,0,12.84
"2020-10-30 01:00:00",680010,6.583,102.6,3.819,7.548,46.72,46.74,46.63,99.9,30.04,0,0,12.84
"2020-10-30 01:05:00",680011,6.588,100.4,4.268,7.34,46.68,46.74,46.63,99.8,30.04,0,0,12.84
"2020-10-30 01:10:00",680012,6.887,102.5,4.098,7.518,46.59,46.66,46.52,99.7,30.04,0,0,12.84
"2020-10-30 01:15:00",680013,7.459,108.3,3.492,8.35,46.42,46.52,46.38,99.8,30.04,0,0,12.84
"2020-10-30 01:20:00",680014,7.575,104.1,3.168,8.29,46.43,46.49,46.39,99.9,30.04,0,0,12.83
"2020-10-30 01:25:00",680015,7.618,102.9,3.158,8.44,46.38,46.44,46.31,99.9,30.04,0,0,12.83
"2020-10-30 01:30:00",680016,7.854,98.7,4.151,8.44,46.36,46.42,46.3,100,30.04,0,0,12.83
"2020-10-30 01:35:00",680017,7.507,94.8,2.995,8.32,46.55,46.63,46.41,100,30.04,0,0,12.82
"2020-10-30 01:40:00",680018,5.98,85.5,5.064,7.22,46.58,46.63,46.5,99.9,30.04,0,0,12.82
"2020-10-30 01:45:00",680019,6.062,87.2,4.864,7.518,46.62,46.64,46.53,100,30.04,0,0,12.82
"2020-10-30 01:50:00",680020,6.227,91.9,4.981,7.34,46.53,46.61,46.52,100,30.04,0,0,12.81
"2020-10-30 01:55:00",680021,6.196,80.7,3.127,7.161,46.57,46.63,46.52,100,30.04,0,0,12.82
"2020-10-30 02:00:00",680022,5.95,88.4,5.319,6.743,46.54,46.61,46.5,100,30.04,0,0,12.82
"2020-10-30 02:05:00",680023,5.874,106,6.127,6.803,46.5,46.53,46.44,100,30.04,0,0,12.82
"2020-10-30 02:10:00",680024,5.794,109.5,4.63,6.534,46.52,46.55,46.52,100,30.04,0,0,12.82
"2020-10-30 02:15:00",680025,6.237,111.2,5.038,6.862,46.46,46.53,46.41,100,30.04,0,0,12.82
"2020-10-30 02:20:00",680026,5.424,109.1,5.528,6.952,46.52,46.53,46.41,100,30.04,0,0,12.82
"2020-10-30 02:25:00",680027,5.301,101.6,4.777,5.819,46.53,46.58,46.52,100,30.04,0,0,12.82
"2020-10-30 02:30:00",680028,5.218,103.2,4.827,5.968,46.58,46.6,46.52,100,30.04,0,0,12.81
"2020-10-30 02:35:00",680029,4.39,96.6,10.41,5.371,46.53,46.55,46.52,100,30.05,0,0,12.81
"2020-10-30 02:40:00",680030,4.043,81.5,10.34,4.924,46.53,46.56,46.53,100,30.05,0,0,12.8
"2020-10-30 02:45:00",680031,4.066,79.95,6.183,4.805,46.59,46.64,46.53,100,"NAN",0,0,12.81
"2020-10-30 02:50:00",680032,4.252,82,6.397,5.014,46.69,46.74,46.61,100,"NAN",0,0,12.81
"2020-10-30 02:55:00",680033,4.071,79.93,8.85,5.193,46.82,46.85,46.74,99.9,30.06,0,0,12.81
"2020-10-30 03:00:00",680034,3.755,87.5,5.235,4.208,46.89,46.96,46.85,99.9,30.06,0,0,12.8
"2020-10-30 03:05:00",680035,3.833,78.31,7.27,4.507,46.97,47.07,46.94,99.9,30.06,0,0,12.8
"2020-10-30 03:10:00",680036,4.176,91,13.83,5.282,47.13,47.18,47.04,99.9,30.06,0,0,12.8
"2020-10-30 03:15:00",680037,4.64,107.4,7.89,5.431,47.09,47.18,47.04,99.9,30.06,0,0,12.8
"2020-10-30 03:20:00",680038,4.873,106.8,6.843,6.057,47.07,47.07,47.04,99.9,30.06,0,0,12.8
"2020-10-30 03:25:00",680039,4.994,93.7,8.15,6.027,47.17,47.29,47.07,99.9,30.06,0,0,12.8
"2020-10-30 03:30:00",680040,4.408,91,9.12,5.491,47.31,47.4,47.29,99.9,30.06,0,0,12.8
"2020-10-30 03:35:00",680041,4.505,97.5,8.11,5.968,47.34,47.4,47.29,99.9,30.06,0,0,12.79
"2020-10-30 03:40:00",680042,5.339,96.6,6.234,6.236,47.3,47.37,47.29,99.9,30.06,0,0,12.79
"2020-10-30 03:45:00",680043,4.904,94.2,6.345,5.729,47.31,47.37,47.29,99.9,30.05,0,0,12.79
"2020-10-30 03:50:00",680044,5.392,92.2,5.691,6.564,47.35,47.4,47.29,99.9,30.05,0,0,12.79
"2020-10-30 03:55:00",680045,4.911,88.9,7.79,6.296,47.38,47.5,47.31,99.9,30.05,0,0,12.79
"2020-10-30 04:00:00",680046,7.508,89.3,7.89,10.17,47.71,47.91,47.5,99.9,30.05,0,0,12.79
"2020-10-30 04:05:00",680047,9.51,95.1,3.471,10.35,47.94,47.97,47.88,99.9,30.05,0,0,12.78
"2020-10-30 04:10:00",680048,7.876,98.1,4.041,9.07,48.01,48.07,47.94,99.9,30.05,0,0,12.78
"2020-10-30 04:15:00",680049,7.779,91.6,7.241,9.28,48.02,48.05,47.94,99.9,30.05,0,0,12.78
"2020-10-30 04:20:00",680050,6.011,72.49,7.739,8.09,47.92,47.94,47.88,99.9,30.06,0,0,12.78
"2020-10-30 04:25:00",680051,4.571,87,13.17,5.55,47.94,47.97,47.91,99.9,30.06,0,0,12.78
"2020-10-30 04:30:00",680052,5.316,99.8,7.28,6.505,48.02,48.13,47.94,99.9,30.06,0,0,12.77
"2020-10-30 04:35:00",680053,6.778,97.5,5.08,8.35,48.16,48.27,48.1,99.9,30.06,0,0,12.77
"2020-10-30 04:40:00",680054,6.318,104.9,4.105,8.23,48.26,48.3,48.19,99.9,30.06,0,0,12.77
"2020-10-30 04:45:00",680055,4.081,114.1,11,4.894,48.35,48.47,48.27,99.9,30.06,0,0,12.77
"2020-10-30 04:50:00",680056,4.207,113.4,11.86,5.371,48.56,48.62,48.44,99.9,30.06,0,0,12.76
"2020-10-30 04:55:00",680057,5.465,104.3,6.718,6.236,48.67,48.71,48.6,99.9,30.06,0,0,12.76
"2020-10-30 05:00:00",680058,6.174,94.6,7.889,6.922,48.62,48.71,48.55,99.9,30.06,0,0,12.76
"2020-10-30 05:05:00",680059,6.137,90.9,5.257,7.369,48.61,48.69,48.55,99.9,30.06,0,0,12.75
"2020-10-30 05:10:00",680060,5.879,88.7,6.897,7.28,48.83,49.02,48.66,99.9,30.06,0,0,12.75
"2020-10-30 05:15:00",680061,5.942,82.6,6.793,7.19,49.21,49.48,49.02,99.9,30.06,0,0,12.75
"2020-10-30 05:20:00",680062,5.436,74.42,6.458,6.654,49.79,49.97,49.48,99.9,30.06,0,0,12.75
"2020-10-30 05:25:00",680063,5.451,71.98,6.545,6.385,50.04,50.14,49.92,99.9,30.06,0,0,12.75
"2020-10-30 05:30:00",680064,5.804,68.55,6.532,6.624,50.12,50.14,50.08,99.9,30.06,0,0,12.75
"2020-10-30 05:35:00",680065,6.059,71.65,5.585,7.28,50.04,50.14,49.92,99.8,30.06,0,0,12.74
"2020-10-30 05:40:00",680066,6.423,75.08,5.231,7.34,49.94,50.03,49.92,99.9,30.06,0,0,12.74
"2020-10-30 05:45:00",680067,5.057,86.8,5.777,6.147,50.08,50.14,50,99.9,30.06,0,0,12.73
"2020-10-30 05:50:00",680068,5.77,93.4,4.767,6.684,50.01,50.08,49.95,99.8,30.06,0,0,12.73
"2020-10-30 05:55:00",680069,6.379,93,3.274,7.19,50.05,50.14,49.95,99.9,30.06,0,0,12.73
"2020-10-30 06:00:00",680070,5.329,95.4,5.841,6.296,50.25,50.35,50.14,99.9,30.06,0,0,12.73
"2020-10-30 06:05:00",680071,4.347,89.3,7.533,5.401,50.42,50.54,50.35,99.9,30.07,0,0,12.73
"2020-10-30 06:10:00",680072,3.96,92.1,8.94,4.924,50.67,50.81,50.54,99.9,30.07,0,0,12.72
"2020-10-30 06:15:00",680073,4.683,79.97,7.456,6.117,50.99,51.11,50.79,99.9,30.07,0,0,12.72
"2020-10-30 06:20:00",680074,5.439,94.2,4.059,6.147,50.92,51.01,50.9,99.7,30.07,0,0,12.72
"2020-10-30 06:25:00",680075,5.538,85.4,5.952,6.862,50.9,50.95,50.89,99.8,30.06,0,0,12.72
"2020-10-30 06:30:00",680076,4.756,85.2,6.943,6.415,50.9,50.92,50.87,99.7,30.06,0,0,12.71
"2020-10-30 06:35:00",680077,4.813,85.3,9.47,6.147,50.93,51,50.87,99.8,30.06,0,0,12.71
"2020-10-30 06:40:00",680078,4.975,80.9,13.85,7.25,51.02,51.09,50.98,99.8,30.06,0,0,12.71
"2020-10-30 06:45:00",680079,4.639,70.46,9.02,5.64,51.16,51.3,51.06,99.9,30.06,0,0,12.71
"2020-10-30 06:50:00",680080,5.05,77.45,11.22,6.236,51.4,51.54,51.22,99.9,30.06,0,0,12.7
"2020-10-30 06:55:00",680081,5.474,64.19,8.03,6.713,51.47,51.54,51.38,99.6,30.06,0,0,12.7
"2020-10-30 07:00:00",680082,5.517,71.98,9.06,7.071,51.44,51.54,51.38,99.7,30.06,0,0,12.7
"2020-10-30 07:05:00",680083,5.416,71.65,8.97,7.101,51.66,51.79,51.54,99.9,30.06,0,0,12.7
"2020-10-30 07:10:00",680084,3.636,67.46,16.77,6.087,52.02,52.25,51.76,99.9,30.07,0.01,0.01,12.69
"2020-10-30 07:15:00",680085,3.509,57.1,8.74,4.387,52.39,52.52,52.25,99.9,30.07,0,0.01,12.69
"2020-10-30 07:20:00",680086,2.837,48.13,16.66,3.97,52.76,52.93,52.52,99.9,30.07,0,0.01,12.69
"2020-10-30 07:25:00",680087,3.011,76.69,21.23,4.268,53,53.06,52.93,99.8,30.07,0.01,0.02,12.69
"2020-10-30 07:30:00",680088,2.739,100.9,21.66,3.701,53.15,53.2,53.06,99.7,30.07,0,0.02,12.69
"2020-10-30 07:35:00",680089,3.02,129.7,38.56,5.371,53.15,53.2,53.09,99.5,30.07,0,0.02,12.69
"2020-10-30 07:40:00",680090,2.824,160.5,18.22,3.672,52.92,53.12,52.79,99.2,30.08,0.01,0.03,12.7
"2020-10-30 07:45:00",680091,2.392,144.7,23.36,4.208,52.82,52.9,52.74,99.5,30.08,0,0.03,12.71
"2020-10-30 07:50:00",680092,1.243,240.8,33.39,3.851,52.98,53.06,52.87,99.6,30.08,0,0.03,12.73
"2020-10-30 07:55:00",680093,2.998,201.6,30.84,4.924,53.22,53.39,53.06,99.7,"NAN",0,0.03,12.74
"2020-10-30 08:00:00",680094,4.51,212.5,18.06,8.23,53.46,53.55,53.36,99.6,"NAN",0.01,0.04,12.76
"2020-10-30 08:05:00",680095,4.225,213.1,17.39,7.578,53.6,53.64,53.55,99.6,30.09,0,0.04,12.77
"2020-10-30 08:10:00",680096,6.041,215.8,18.35,10.35,53.63,53.7,53.61,99.5,30.09,0,0.04,12.78
"2020-10-30 08:15:00",680097,5.007,212.6,20.32,8.44,53.64,53.71,53.62,99.5,30.09,0,0.04,12.8
"2020-10-30 08:20:00",680098,5.435,214.1,21.02,8.59,53.71,53.75,53.67,99.4,30.09,0.01,0.05,12.82
"2020-10-30 08:25:00",680099,5.37,218.7,18.17,9.67,53.69,53.72,53.64,99.4,30.09,0,0.05,12.83
"2020-10-30 08:30:00",680100,6.887,220.5,18.47,11.81,53.7,53.74,53.64,99.4,30.09,0,0.05,12.85
"2020-10-30 08:35:00",680101,7.934,217.7,16.54,13.84,53.66,53.72,53.64,99.4,30.1,0.01,0.06,12.88
"2020-10-30 08:40:00",680102,7.985,223.1,18.85,12.71,53.66,53.71,53.65,99.4,30.1,0,0.06,12.96
"2020-10-30 08:45:00",680103,7.371,227.4,19.52,12.14,53.74,53.77,53.65,99.5,30.1,0,0.06,13.05
"2020-10-30 08:50:00",680104,6.622,232.3,21.29,14.32,53.74,53.77,53.66,99.4,30.1,0,0.06,13.08
"2020-10-30 08:55:00",680105,7.9,229.4,16.31,12.68,53.66,53.74,53.63,99.4,30.11,0.01,0.07,13.1
"2020-10-30 09:00:00",680106,9.88,230.6,16.22,16.38,53.62,53.66,53.55,99.4,30.11,0,0.07,13.18
"2020-10-30 09:05:00",680107,7.477,251.6,20.36,11.66,53.48,53.55,53.42,99.3,30.11,0,0.07,13.22
"2020-10-30 09:10:00",680108,7.909,244.1,15.91,13.18,53.38,53.44,53.34,99.4,30.11,0.01,0.08,13.25
"2020-10-30 09:15:00",680109,7.338,241,20.51,12.14,53.18,53.34,53.09,99.3,30.11,0,0.08,13.27
"2020-10-30 09:20:00",680110,8.36,232.7,18.44,12.11,53.17,53.23,53.09,99.6,30.12,0,0.08,13.29
"2020-10-30 09:25:00",680111,9.89,225.1,15.53,16.7,53.25,53.34,53.2,99.6,30.12,0,0.08,13.29
"2020-10-30 09:30:00",680112,13.85,222.8,15.65,18.61,53.15,53.2,53.04,99.5,30.12,0.01,0.09,13.33
"2020-10-30 09:35:00",680113,11.08,244.6,14.25,16.58,52.97,53.04,52.9,99.5,30.13,0,0.09,13.33
"2020-10-30 09:40:00",680114,8.89,239,23.2,15.69,52.86,52.96,52.79,99.6,30.13,0,0.09,13.3
"2020-10-30 09:45:00",680115,8.02,254.1,28.55,14.59,53.09,53.23,52.96,99.8,30.13,0,0.09,13.34
"2020-10-30 09:50:00",680116,9.15,234.4,15.64,13.6,53.34,53.52,53.23,99.8,30.12,0,0.09,13.43
"2020-10-30 09:55:00",680117,9.07,224.1,14.04,12.95,53.45,53.52,53.36,99.6,30.12,0.01,0.1,13.45
"2020-10-30 10:00:00",680118,9.97,233,14.09,13.99,53.35,53.39,53.28,99.5,30.13,0,0.1,13.44
"2020-10-30 10:05:00",680119,7.693,233.4,11.32,12.29,53.24,53.31,53.2,99.5,30.13,0,0.1,13.43
"2020-10-30 10:10:00",680120,9,235.5,14.06,12.5,53.22,53.28,53.17,99.5,30.13,0,0.1,13.45
"2020-10-30 10:15:00",680121,9.83,226.9,15.64,14.23,53.19,53.23,53.15,99.5,30.13,0,0.1,13.49
"2020-10-30 10:20:00",680122,9.05,208.2,14.08,12.62,53.35,53.53,53.23,99.7,30.13,0,0.1,13.57
"2020-10-30 10:25:00",680123,5.317,320.3,45.99,10.56,53.75,53.93,53.53,99.6,30.13,0,0.1,13.62
"2020-10-30 10:30:00",680124,3.269,270.2,84.2,5.431,54.09,54.2,53.9,99.4,30.13,0,0.1,13.62
"2020-10-30 10:35:00",680125,2.81,339.7,21.67,3.88,54.41,54.58,54.2,99.2,30.13,0,0.1,13.69
"2020-10-30 10:40:00",680126,1.142,311.5,20.9,2.658,54.68,54.96,54.53,99.1,30.14,0,0.1,13.76
"2020-10-30 10:45:00",680127,0.85,14.4,31.42,2.151,55.2,55.56,54.96,99.1,30.13,0,0.1,13.92
"2020-10-30 10:50:00",680128,0.613,0.15,27.73,1.256,55.94,56.26,55.58,99,30.13,0,0.1,13.89
"2020-10-30 10:55:00",680129,1.905,171.8,64.07,2.568,56.41,56.56,56.23,98.3,30.13,0,0.1,13.81
"2020-10-30 11:00:00",680130,2.448,156.5,18.68,3.016,56.92,57.29,56.48,97.9,30.13,0,0.1,13.89
"2020-10-30 11:05:00",680131,2.474,143,21.16,3.791,56.83,57.02,56.69,96.8,30.13,0,0.1,13.91
"2020-10-30 11:10:00",680132,2.966,134,9.79,3.731,56.45,56.81,56.16,96.3,30.14,0,0.1,14.01
"2020-10-30 11:15:00",680133,2.593,152,9.73,3.642,56.4,56.58,56.16,97.1,30.14,0,0.1,13.89
"2020-10-30 11:20:00",680134,2.093,150.1,21.63,2.837,57.22,57.71,56.58,97.3,30.14,0,0.1,13.72
"2020-10-30 11:25:00",680135,2.533,82,23.3,3.552,57.78,57.94,57.66,95.6,30.14,0,0.1,13.75
"2020-10-30 11:30:00",680136,2.258,79.38,17.76,2.867,57.63,57.7,57.56,94.9,30.14,0,0.1,13.81
"2020-10-30 11:35:00",680137,2.687,83.4,21.43,3.493,57.55,57.62,57.4,95,30.14,0,0.1,13.8
"2020-10-30 11:40:00",680138,2.325,90.2,14,2.688,57.43,57.54,57.27,94.7,30.14,0,0.1,13.76
"2020-10-30 11:45:00",680139,2.399,107.5,13.12,2.867,57.43,57.56,57.29,94.5,30.14,0,0.1,13.72
"2020-10-30 11:50:00",680140,2.475,142.7,11.08,3.045,58.06,58.57,57.56,94.4,30.14,0,0.1,13.7
"2020-10-30 11:55:00",680141,3.152,152.7,12.11,3.821,59.01,59.27,58.57,93.2,30.14,0,0.1,13.7
"2020-10-30 12:00:00",680142,3.322,152.5,8.49,3.91,59.43,59.54,59.27,91.9,30.14,0,0.1,13.69
"2020-10-30 12:05:00",680143,3.912,157.2,8,4.477,59.3,59.6,59.07,90.4,30.14,0,0.1,13.69
"2020-10-30 12:10:00",680144,3.321,160,12.47,3.88,59.53,59.65,59.24,90.3,30.14,0,0.1,13.69
"2020-10-30 12:15:00",680145,2.638,84.9,76.31,4.954,60.3,60.89,59.59,90.1,30.14,0,0.1,13.69
"2020-10-30 12:20:00",680146,4.427,287.3,15.29,5.729,60.96,61.08,60.81,87.7,30.14,0,0.1,13.68
"2020-10-30 12:25:00",680147,4.763,280.8,13.85,6.415,60.89,60.97,60.73,86,30.14,0,0.1,13.68
"2020-10-30 12:30:00",680148,5.415,287.4,12.14,6.892,60.47,60.76,60.27,84.8,30.15,0,0.1,13.68
"2020-10-30 12:35:00",680149,6.374,272.6,13.03,8.06,60.52,60.76,60.24,84.8,30.15,0,0.1,13.68
"2020-10-30 12:40:00",680150,5.897,269.7,12.47,7.578,60,60.24,59.84,84.7,30.15,0,0.1,13.68
"2020-10-30 12:45:00",680151,5.101,273.8,14.88,6.982,60.21,60.36,59.98,84.6,30.15,0,0.1,13.67
"2020-10-30 12:50:00",680152,6.181,281.6,14.85,7.817,60.22,60.42,60.12,83.3,30.15,0,0.1,13.68
"2020-10-30 12:55:00",680153,6.378,282.1,15.89,9.34,60.11,60.25,59.83,84.2,30.15,0,0.1,13.67
"2020-10-30 13:00:00",680154,5.954,278.7,14.58,8.03,59.8,59.91,59.64,84.9,30.15,0,0.1,13.68
"2020-10-30 13:05:00",680155,5.21,275.3,13.07,7.28,59.81,59.89,59.7,84.8,30.15,0,0.1,13.67
"2020-10-30 13:10:00",680156,6.589,270.9,10.45,8.32,59.65,59.81,59.48,84.3,"NAN",0,0.1,13.68
"2020-10-30 13:15:00",680157,6.785,271,11.92,8.77,59.19,59.51,59.05,84.4,"NAN",0,0.1,13.68
"2020-10-30 13:20:00",680158,5.999,283,11.87,7.996,59.6,59.81,59.16,84.9,30.15,0,0.1,13.67
"2020-10-30 13:25:00",680159,6.406,278.1,11.82,9.4,59.44,59.7,59.27,84.4,30.15,0,0.1,13.68
"2020-10-30 13:30:00",680160,5.923,274.6,10.32,7.906,59.28,59.41,59.05,84.4,30.15,0,0.1,13.68
"2020-10-30 13:35:00",680161,4.587,275.2,12.68,6.445,59.23,59.48,59.05,85.2,30.15,0,0.1,13.68
"2020-10-30 13:40:00",680162,5.107,275,13.59,6.833,59.68,59.89,59.48,84.7,30.15,0,0.1,13.68
"2020-10-30 13:45:00",680163,5.382,283.4,16.25,7.071,59.92,60.05,59.81,84.2,30.15,0,0.1,13.68
"2020-10-30 13:50:00",680164,5.41,290.1,13.85,7.668,60.18,60.3,60,83.8,30.15,0,0.1,13.68
"2020-10-30 13:55:00",680165,7.401,298.1,11.6,10.47,59.98,60.14,59.65,82.8,30.15,0,0.1,13.68
"2020-10-30 14:00:00",680166,7.119,297.1,10.11,8.74,59.59,59.7,59.48,82.8,30.15,0,0.1,13.69
"2020-10-30 14:05:00",680167,6.783,305.6,14.21,9.52,59.68,59.78,59.59,82.9,30.16,0,0.1,13.68
"2020-10-30 14:10:00",680168,6.678,313.9,17.47,9.22,59.78,59.85,59.72,82.2,30.16,0,0.1,13.7
"2020-10-30 14:15:00",680169,7.071,311.6,17.35,9.96,59.82,59.9,59.79,82,30.16,0,0.1,13.69
"2020-10-30 14:20:00",680170,7.138,315.3,21.83,10.32,59.77,59.9,59.6,82.1,30.16,0,0.1,13.69
"2020-10-30 14:25:00",680171,7.252,309.8,21.2,11.51,59.62,59.68,59.57,82.8,30.16,0,0.1,13.7
"2020-10-30 14:30:00",680172,6.764,304.4,17.58,9.19,59.78,59.92,59.65,82.9,30.16,0,0.1,13.7
"2020-10-30 14:35:00",680173,8.37,299.8,10.78,11.07,59.35,59.68,59,83.1,30.16,0,0.1,13.71
"2020-10-30 14:40:00",680174,7.273,301.8,11.63,9.7,59,59.16,58.92,84.2,30.16,0,0.1,13.71
"2020-10-30 14:45:00",680175,6.834,308.6,15.31,9.34,59.17,59.27,59.11,83.8,30.16,0,0.1,13.72
"2020-10-30 14:50:00",680176,6.736,310.1,18.34,9.61,59.25,59.32,59.16,83.2,30.16,0,0.1,13.72
"2020-10-30 14:55:00",680177,6.882,305.3,16.61,10.83,59.33,59.46,59.19,82.3,30.16,0,0.1,13.73
"2020-10-30 15:00:00",680178,6.249,310.3,15.84,9.37,59.26,59.35,59.19,82,30.16,0,0.1,13.74
"2020-10-30 15:05:00",680179,6.12,313.9,20.99,9.99,59.39,59.46,59.35,81.4,30.16,0,0.1,13.75
"2020-10-30 15:10:00",680180,5.949,328.8,21.37,9.84,59.45,59.57,59.35,80.5,30.16,0,0.1,13.75
"2020-10-30 15:15:00",680181,6.077,330.5,23.01,8.74,59.62,59.7,59.46,79.4,30.16,0,0.1,13.76
"2020-10-30 15:20:00",680182,6.104,332.6,22.42,9.93,59.71,59.87,59.59,78.14,30.16,0,0.1,13.77
"2020-10-30 15:25:00",680183,6.505,331.5,21.09,11.96,59.79,59.84,59.7,76.55,30.16,0,0.1,13.78
"2020-10-30 15:30:00",680184,6.41,333.5,22.12,9.9,59.68,59.78,59.62,76.19,30.17,0,0.1,13.79
"2020-10-30 15:35:00",680185,5.802,321.1,22.48,8.5,59.88,59.95,59.78,76.1,30.17,0,0.1,13.8
"2020-10-30 15:40:00",680186,4.777,323.1,25.12,7.578,59.91,59.97,59.87,75.69,30.17,0,0.1,13.81
"2020-10-30 15:45:00",680187,4.946,330.8,22.42,7.668,59.73,59.95,59.59,75.63,30.17,0,0.1,13.82
"2020-10-30 15:50:00",680188,5.951,329.9,20.74,8.5,59.46,59.68,59.24,74.96,30.17,0,0.1,13.82
"2020-10-30 15:55:00",680189,5.316,334,27.19,7.518,59.37,59.46,59.24,75.2,30.17,0,0.1,13.83
"2020-10-30 16:00:00",680190,5.934,334.7,23.3,8.77,59.23,59.38,58.99,74.5,30.17,0,0.1,13.87
"2020-10-30 16:05:00",680191,6.371,345.9,22.13,9.7,58.72,59.02,58.47,74.57,30.17,0,0.1,13.86
"2020-10-30 16:10:00",680192,6.429,348.1,18.67,11.04,58.12,58.47,57.89,74.47,30.17,0,0.1,13.89
"2020-10-30 16:15:00",680193,5.911,350.4,19.05,8.44,58,58.05,57.92,74.43,30.18,0,0.1,13.89
"2020-10-30 16:20:00",680194,4.826,348.1,17.82,7.727,58.1,58.16,58.05,73.95,30.18,0,0.1,13.9
"2020-10-30 16:25:00",680195,5.972,345,18.47,9.16,58.04,58.13,57.94,73.43,30.18,0,0.1,13.91
"2020-10-30 16:30:00",680196,5.937,355.2,13.02,9.25,57.81,57.94,57.68,73.29,30.18,0,0.1,13.91
"2020-10-30 16:35:00",680197,5.919,2.725,9.29,8.95,57.56,57.68,57.4,73.46,30.18,0,0.1,13.93
"2020-10-30 16:40:00",680198,5.636,3.304,11.91,7.399,57.25,57.43,57.08,73.59,30.18,0,0.1,14.03
"2020-10-30 16:45:00",680199,5.798,1.914,11.53,7.996,56.87,57.08,56.72,73.24,30.18,0,0.1,14.08
"2020-10-30 16:50:00",680200,5.145,4.405,10.46,6.892,56.51,56.72,56.26,73.51,30.18,0,0.1,13.63
"2020-10-30 16:55:00",680201,4.459,6.602,11.03,6.206,55.99,56.26,55.72,74.31,30.18,0,0.1,13.38
"2020-10-30 17:00:00",680202,4.68,6.86,13.73,6.475,55.61,55.72,55.48,74.89,30.18,0,0.1,13.31
"2020-10-30 17:05:00",680203,4.498,0.62,10.96,6.415,55.34,55.51,55.18,75.42,30.18,0,0.1,13.24
"2020-10-30 17:10:00",680204,3.896,353.8,12.81,4.924,55.05,55.18,54.94,75.74,30.18,0,0.1,13.18
"2020-10-30 17:15:00",680205,3.77,351,13.78,5.968,54.78,54.94,54.65,76.14,30.18,0,0.1,13.13
"2020-10-30 17:20:00",680206,2.808,344.2,18.64,5.699,54.49,54.68,54.31,76.38,30.18,0,0.1,13.09
"2020-10-30 17:25:00",680207,3.955,347.9,17.57,5.521,54.22,54.31,54.18,77.07,30.18,0,0.1,13.06
"2020-10-30 17:30:00",680208,3.924,357.1,14.74,6.147,54.11,54.2,53.99,77.7,30.19,0,0.1,13.04
"2020-10-30 17:35:00",680209,3.747,8.76,10.51,5.252,53.88,53.99,53.8,78.44,30.19,0,0.1,13.02
"2020-10-30 17:40:00",680210,3.67,8.89,9.73,5.342,53.68,53.8,53.55,79,30.19,0,0.1,13.01
"2020-10-30 17:45:00",680211,3.435,8.37,7.811,4.358,53.45,53.55,53.32,79.62,30.19,0,0.1,13
"2020-10-30 17:50:00",680212,3.13,6.025,11.8,4.447,53.16,53.32,52.97,80,30.19,0,0.1,12.99
"2020-10-30 17:55:00",680213,3.155,347.4,15.69,4.536,52.79,52.97,52.55,80.5,30.19,0,0.1,12.99
"2020-10-30 18:00:00",680214,3.568,346.1,16.98,7.19,52.6,52.63,52.52,81.4,30.2,0,0.1,12.98
"2020-10-30 18:05:00",680215,3.38,355.5,12.44,4.536,52.54,52.63,52.47,81.8,30.2,0,0.1,12.97
"2020-10-30 18:10:00",680216,3.486,357.8,13.24,5.252,52.35,52.49,52.25,82.3,30.2,0,0.1,12.97
"2020-10-30 18:15:00",680217,4.768,8.74,8.16,6.654,52.29,52.41,52.19,83.2,30.2,0,0.1,12.97
"2020-10-30 18:20:00",680218,4.027,28.67,23.12,5.729,52.42,52.49,52.22,83.5,30.2,0,0.1,12.96
"2020-10-30 18:25:00",680219,3.611,117.8,8.46,4.864,51.4,52.22,50.68,83.5,"NAN",0,0.1,12.95
"2020-10-30 18:30:00",680220,2.391,132.8,11.84,3.165,50.22,50.68,49.89,85.7,"NAN",0,0.1,12.95
"2020-10-30 18:35:00",680221,1.74,124,42.45,2.568,49.52,49.87,49.38,87.1,30.21,0,0.1,12.95
"2020-10-30 18:40:00",680222,2.237,88.5,16.76,3.135,49.29,49.38,49.27,88.5,30.21,0,0.1,12.95
"2020-10-30 18:45:00",680223,2.293,89.4,15.17,3.284,49.27,49.32,49.24,89.3,30.21,0,0.1,12.95
"2020-10-30 18:50:00",680224,2.516,80.8,11.19,3.403,49.34,49.4,49.26,90.3,30.21,0,0.1,12.94
"2020-10-30 18:55:00",680225,2.627,75.38,6.814,4,49.19,49.32,49.11,90.6,30.21,0,0.1,12.94
"2020-10-30 19:00:00",680226,3.702,77.03,10.26,4.417,49.09,49.14,49.02,91.5,30.21,0,0.1,12.94
"2020-10-30 19:05:00",680227,3.805,77.66,7.6,4.954,49.03,49.08,49.02,92.1,30.21,0,0.1,12.94
"2020-10-30 19:10:00",680228,3.738,83.3,12.06,4.835,48.92,49.02,48.81,92.4,30.22,0,0.1,12.93
"2020-10-30 19:15:00",680229,4.142,65.87,8.36,5.67,48.93,49,48.86,93.1,30.22,0,0.1,12.93
"2020-10-30 19:20:00",680230,3.549,72.5,11.18,5.073,48.74,48.91,48.56,92.9,30.22,0,0.1,12.93
"2020-10-30 19:25:00",680231,3.461,91,9.69,4.447,48.57,48.59,48.48,93.6,30.22,0,0.1,12.92
"2020-10-30 19:30:00",680232,4.246,97.9,4.331,4.835,48.38,48.48,48.24,93.6,30.22,0,0.1,12.92
"2020-10-30 19:35:00",680233,3.615,85.6,7.218,4.745,48.05,48.24,47.83,93.8,30.22,0,0.1,12.92
"2020-10-30 19:40:00",680234,4.007,97.1,9.55,5.103,47.68,47.83,47.59,94.1,30.22,0,0.1,12.92
"2020-10-30 19:45:00",680235,2.547,147.7,11.54,3.463,47.63,47.72,47.5,94.5,30.22,0,0.1,12.92
"2020-10-30 19:50:00",680236,2.06,132.5,9.94,2.658,47.47,47.53,47.4,94.9,30.23,0,0.1,12.91
"2020-10-30 19:55:00",680237,2.327,78.88,10.92,3.224,47.56,47.69,47.5,95.4,30.23,0,0.1,12.91
"2020-10-30 20:00:00",680238,3.299,84.1,22.13,4.596,47.83,48.05,47.69,95.8,30.23,0,0.1,12.91
"2020-10-30 20:05:00",680239,4.148,88.8,10.47,5.431,47.85,48.07,47.52,95.2,30.23,0,0.1,12.91
"2020-10-30 20:10:00",680240,4.414,100.5,10.46,5.759,47.52,47.61,47.47,95.7,30.23,0,0.1,12.9
"2020-10-30 20:15:00",680241,3.327,91.9,9.07,4.298,47.49,47.61,47.39,95.6,30.23,0,0.1,12.91
"2020-10-30 20:20:00",680242,2.548,89.1,16.86,4.417,47.47,47.5,47.39,96.1,30.23,0,0.1,12.91
"2020-10-30 20:25:00",680243,2.916,75.2,15.82,3.91,47.56,47.61,47.47,96.3,30.23,0,0.1,12.91
"2020-10-30 20:30:00",680244,4.201,80.8,8.61,5.968,47.5,47.55,47.47,96.2,30.23,0,0.1,12.91
"2020-10-30 20:35:00",680245,5.065,90.4,9.26,6.147,47.48,47.5,47.39,96.3,30.23,0,0.1,12.9
"2020-10-30 20:40:00",680246,5.405,81.4,5.929,6.236,47.44,47.5,47.39,96.6,30.24,0,0.1,12.9
"2020-10-30 20:45:00",680247,6.351,82.5,3.597,7.578,47.48,47.5,47.44,96.6,30.24,0,0.1,12.9
"2020-10-30 20:50:00",680248,5.322,97.5,11.42,6.862,47.37,47.47,47.28,96.6,30.24,0,0.1,12.9
"2020-10-30 20:55:00",680249,3.266,116.3,12.37,4.417,47.1,47.28,46.88,96.4,30.24,0,0.1,12.89
"2020-10-30 21:00:00",680250,3.333,122.6,18.43,5.968,46.73,46.9,46.6,96.5,30.24,0,0.1,12.87
"2020-10-30 21:05:00",680251,5.273,111.2,16.16,6.266,46.59,46.73,46.52,97,30.24,0,0.1,12.86
"2020-10-30 21:10:00",680252,5.231,96.3,4.291,6.057,46.91,46.98,46.73,97.4,30.24,0,0.1,12.85
"2020-10-30 21:15:00",680253,4.386,81.3,6.203,5.073,46.96,46.98,46.93,97.2,30.25,0,0.1,12.87
"2020-10-30 21:20:00",680254,4.213,73.31,4.694,4.745,46.95,46.96,46.95,97.3,30.25,0,0.1,12.89
"2020-10-30 21:25:00",680255,4.073,67,5.973,4.715,46.92,46.96,46.84,97.3,30.25,0,0.1,12.89
"2020-10-30 21:30:00",680256,4.188,69.73,7.436,5.431,46.7,46.84,46.62,97.2,30.25,0,0.1,12.89
"2020-10-30 21:35:00",680257,2.858,64.89,5.708,3.821,46.61,46.63,46.52,97.4,30.25,0,0.1,12.89
"2020-10-30 21:40:00",680258,2.308,58.62,13.33,2.777,46.46,46.52,46.41,97.5,30.25,0,0.1,12.89
"2020-10-30 21:45:00",680259,3.831,79.29,8.36,5.103,46.41,46.42,46.38,97.7,30.26,0,0.1,12.89
"2020-10-30 21:50:00",680260,3.834,80.6,4.986,5.163,46.45,46.52,46.41,97.8,30.26,0,0.1,12.88
"2020-10-30 21:55:00",680261,3.675,86.7,4.055,5.58,46.49,46.52,46.41,97.8,30.26,0,0.1,12.88
"2020-10-30 22:00:00",680262,5.889,97.5,6.775,7.34,46.28,46.41,46.19,97.6,30.26,0,0.1,12.89
"2020-10-30 22:05:00",680263,4.863,105.5,8.5,6.117,46.06,46.19,45.98,97.7,30.26,0,0.1,12.88
"2020-10-30 22:10:00",680264,5.173,103.2,7.215,6.505,46.04,46.09,45.98,98,30.26,0,0.1,12.88
"2020-10-30 22:15:00",680265,5.272,94.3,5.189,6.803,46.09,46.12,46.06,98,30.26,0,0.1,12.88
"2020-10-30 22:20:00",680266,5.826,105,11.03,7.429,46.11,46.17,46.09,98.1,30.27,0,0.1,12.88
"2020-10-30 22:25:00",680267,4.724,118.2,13.12,6.534,46.1,46.17,46.08,98.1,30.27,0,0.1,12.88
"2020-10-30 22:30:00",680268,4.397,113.1,11.55,5.64,46.11,46.2,46.03,98.1,30.27,0,0.1,12.88
"2020-10-30 22:35:00",680269,5.804,115.2,9.04,7.429,46.1,46.2,45.98,98.3,30.27,0,0.1,12.88
"2020-10-30 22:40:00",680270,6.793,118.7,7.122,7.668,46.21,46.25,46.19,98.3,30.27,0,0.1,12.87
"2020-10-30 22:45:00",680271,6.602,107.6,6.443,7.578,46.2,46.23,46.15,98.3,30.27,0,0.1,12.87
"2020-10-30 22:50:00",680272,6.579,99.6,6.14,7.757,46.19,46.2,46.14,98.3,30.27,0,0.1,12.87
"2020-10-30 22:55:00",680273,7.453,111.1,7.773,8.92,46.25,46.33,46.2,98.5,30.27,0,0.1,12.87
"2020-10-30 23:00:00",680274,5.887,108.8,9.51,7.131,46.33,46.39,46.22,98.4,30.26,0,0.1,12.87
"2020-10-30 23:05:00",680275,5.065,89.9,7.828,6.385,46.2,46.28,46.14,98.3,30.26,0,0.1,12.87
"2020-10-30 23:10:00",680276,7.247,104,8.44,8.44,46.2,46.2,46.17,98.4,30.27,0,0.1,12.87
"2020-10-30 23:15:00",680277,7.448,98.9,8.36,8.59,46.13,46.2,46.09,98.3,30.26,0,0.1,12.86
"2020-10-30 23:20:00",680278,7.943,103.3,6.136,9.04,46.12,46.19,46.08,98.4,30.26,0,0.1,12.86
"2020-10-30 23:25:00",680279,7.328,106.7,5.118,8.32,46.08,46.09,46,98.4,30.27,0,0.1,12.86
"2020-10-30 23:30:00",680280,7.99,102.7,5.331,8.71,45.92,46.03,45.86,98.3,"NAN",0.01,0.11,12.86
"2020-10-30 23:35:00",680281,7.263,108.7,7.887,9.04,45.85,45.87,45.79,98.4,"NAN",0,0.11,12.86
"2020-10-30 23:40:00",680282,8.23,106,5.02,10.14,45.74,45.81,45.65,98.4,"NAN",0,0.11,12.86
"2020-10-30 23:45:00",680283,7.736,93,4.848,9.1,45.67,45.74,45.6,98.5,30.27,0,0.11,12.86
"2020-10-30 23:50:00",680284,7.615,80.2,6.357,9.04,45.66,45.76,45.54,98.6,30.27,0,0.11,12.86
"2020-10-30 23:55:00",680285,6.441,85.4,7.948,8.68,45.78,45.85,45.76,98.5,30.27,0,0.11,12.86
"2020-10-31 00:00:00",680286,7.703,100.1,6.186,9.49,45.88,45.98,45.79,98.4,30.27,0,0,12.86
"2020-10-31 00:05:00",680287,8.68,113,9.06,10.44,45.85,45.98,45.65,98,30.26,0,0,12.85
"2020-10-31 00:10:00",680288,8.28,110.2,6.31,9.61,45.66,45.76,45.59,98.1,30.27,0,0,12.85
"2020-10-31 00:15:00",680289,8.27,103.3,5.816,9.61,45.7,45.77,45.65,98.1,30.27,0,0,12.85
"2020-10-31 00:20:00",680290,7.075,111.5,10.17,9.58,45.78,45.85,45.76,98.1,30.27,0,0,12.85
"2020-10-31 00:25:00",680291,7.247,102.1,5.858,8.62,45.72,45.77,45.65,97.9,30.27,0,0,12.85
"2020-10-31 00:30:00",680292,6.787,100.9,7.772,7.996,45.66,45.71,45.58,97.9,30.27,0,0,12.85
"2020-10-31 00:35:00",680293,7.411,113.3,8.32,9.37,45.55,45.6,45.54,97.9,30.27,0,0,12.85
"2020-10-31 00:40:00",680294,9.17,114,8.51,10.56,45.47,45.54,45.43,97.9,30.27,0,0,12.84
"2020-10-31 00:45:00",680295,7.217,118.1,12.14,10.26,45.49,45.55,45.32,97.8,30.27,0,0,12.84
"2020-10-31 00:50:00",680296,4.997,116.4,8.17,6.296,45.15,45.33,45.06,97.6,30.27,0,0,12.84
"2020-10-31 00:55:00",680297,3.597,90.4,20.18,4.954,44.96,45.11,44.79,97.8,30.27,0,0,12.83
"2020-10-31 01:00:00",680298,4.551,52.46,9.84,5.789,44.7,44.79,44.68,97.9,30.27,0,0,12.83
"2020-10-31 01:05:00",680299,4.892,90.8,11.48,5.729,44.55,44.68,44.45,97.8,30.27,0,0,12.83
"2020-10-31 01:10:00",680300,3.882,98.4,7.706,4.924,44.36,44.45,44.34,98,30.27,0,0,12.83
"2020-10-31 01:15:00",680301,4.756,121.6,7.546,6.206,44.59,44.78,44.37,98.5,30.27,0,0,12.83
"2020-10-31 01:20:00",680302,5.605,107,13.47,7.071,44.79,44.85,44.74,98.2,30.27,0,0,12.83
"2020-10-31 01:25:00",680303,5.863,84.2,12.64,7.399,44.71,44.77,44.66,98,30.27,0,0,12.83
"2020-10-31 01:30:00",680304,4.861,59.39,10.46,6.296,44.52,44.66,44.43,97.7,30.27,0,0,12.83
"2020-10-31 01:35:00",680305,3.613,49.56,13.77,5.371,44.29,44.43,44.21,97.8,30.27,0,0,12.82
"2020-10-31 01:40:00",680306,3.956,64.11,10.02,5.461,44.19,44.27,44.09,97.9,30.27,0,0,12.82
"2020-10-31 01:45:00",680307,3.516,67.65,11.57,4.686,44.03,44.1,43.98,98,30.27,0,0,12.82
"2020-10-31 01:50:00",680308,4.454,89.5,5.73,5.222,44.14,44.2,44.09,98.2,30.27,0,0,12.81
"2020-10-31 01:55:00",680309,4.489,92,8.38,5.342,44.08,44.14,43.98,98.1,30.27,0,0,12.81
"2020-10-31 02:00:00",680310,5.089,111.9,8.64,6.057,44,44.08,43.98,98.2,30.27,0,0,12.81
"2020-10-31 02:05:00",680311,4.231,109.7,7.117,5.55,44.08,44.11,44.06,98.3,30.27,0,0,12.81
"2020-10-31 02:10:00",680312,3.941,108.4,9.84,4.924,44,44.08,43.98,98.2,30.28,0,0,12.81
"2020-10-31 02:15:00",680313,4.888,100.5,8.75,5.968,43.89,43.98,43.84,98.1,30.28,0,0,12.81
"2020-10-31 02:20:00",680314,5.165,96.5,7.741,6.117,43.8,43.87,43.73,98.2,30.28,0,0,12.81
"2020-10-31 02:25:00",680315,5.795,95.2,6.033,7.012,43.63,43.76,43.54,98.1,30.28,0,0,12.81
"2020-10-31 02:30:00",680316,4.963,92.9,6.395,6.206,43.54,43.57,43.51,98.3,30.27,0,0,12.81
"2020-10-31 02:35:00",680317,4.293,103.8,9.05,5.58,43.47,43.54,43.41,98.3,30.27,0,0,12.8
"2020-10-31 02:40:00",680318,4.701,97.9,6.697,5.849,43.34,43.43,43.3,98.3,30.27,0,0,12.8
"2020-10-31 02:45:00",680319,4.704,99.3,6.107,5.342,43.31,43.32,43.24,98.4,30.27,0,0,12.8
"2020-10-31 02:50:00",680320,4.942,88.9,5.35,5.998,43.24,43.32,43.22,98.5,30.27,0,0,12.8
"2020-10-31 02:55:00",680321,4.943,96.7,7.547,5.759,43.21,43.3,43.11,98.4,30.27,0,0,12.8
"2020-10-31 03:00:00",680322,4.952,94.9,7.965,5.908,43.1,43.19,43.03,98.4,30.27,0,0,12.79
"2020-10-31 03:05:00",680323,5.228,92.3,9.7,6.713,43.09,43.11,43.03,98.6,30.27,0,0,12.79
"2020-10-31 03:10:00",680324,5.815,104.2,7.623,7.31,43.11,43.13,43.11,98.6,30.28,0,0,12.79
"2020-10-31 03:15:00",680325,5.281,107.2,13.16,6.803,43.11,43.13,43.11,98.6,30.28,0,0,12.79
"2020-10-31 03:20:00",680326,4.708,115.1,10.34,6.833,43.11,43.11,43.08,98.6,30.28,0,0,12.78
"2020-10-31 03:25:00",680327,4.203,112.7,12.83,5.968,43.1,43.11,43.03,98.6,30.28,0,0,12.78
"2020-10-31 03:30:00",680328,5.466,113.8,9.15,7.31,43.11,43.19,43.03,98.7,30.28,0,0,12.78
"2020-10-31 03:35:00",680329,6.386,117.5,7.416,7.578,43.09,43.19,42.92,98.5,30.28,0,0,12.78
"2020-10-31 03:40:00",680330,5.814,126.5,5.637,7.101,42.8,42.92,42.67,98.3,30.28,0,0,12.78
"2020-10-31 03:45:00",680331,5.26,126.6,10.44,6.833,42.6,42.67,42.57,98.5,30.28,0,0,12.78
"2020-10-31 03:50:00",680332,6.361,123.8,9.35,8.44,42.82,42.89,42.67,99,30.28,0,0,12.77
"2020-10-31 03:55:00",680333,5.646,122.5,10.78,7.369,42.8,42.89,42.76,98.7,30.28,0,0,12.77
"2020-10-31 04:00:00",680334,6.327,110,9.43,8.44,42.82,42.89,42.78,98.7,30.28,0,0,12.77
"2020-10-31 04:05:00",680335,7.601,109,9.07,10.17,42.85,42.89,42.78,98.8,30.28,0,0,12.76
"2020-10-31 04:10:00",680336,8.43,102.6,5.734,10.17,42.88,42.89,42.81,98.7,30.28,0,0,12.76
"2020-10-31 04:15:00",680337,8.24,104.3,5.51,9.37,42.76,42.84,42.67,98.6,30.28,0,0,12.76
"2020-10-31 04:20:00",680338,8.07,107.3,4.915,9.25,42.68,42.7,42.65,98.7,30.28,0,0,12.76
"2020-10-31 04:25:00",680339,7.776,114.1,8.93,9.81,42.7,42.76,42.67,98.8,30.28,0,0,12.76
"2020-10-31 04:30:00",680340,8.86,111.3,8.54,10.47,42.71,42.78,42.67,98.7,30.28,0,0,12.75
"2020-10-31 04:35:00",680341,8.79,102.9,5.028,10.11,42.83,42.89,42.73,98.8,30.28,0,0,12.75
"2020-10-31 04:40:00",680342,9.27,106.1,4.293,10.47,42.79,42.84,42.76,98.5,"NAN",0,0,12.75
"2020-10-31 04:45:00",680343,8.46,109,3.909,10.14,42.84,42.89,42.78,98.5,"NAN",0,0,12.74
"2020-10-31 04:50:00",680344,8.48,106.2,3.101,9.16,42.89,42.89,42.89,98.4,"NAN",0,0,12.74
"2020-10-31 04:55:00",680345,8.81,112.4,7.547,10.44,42.91,42.97,42.89,98.3,30.28,0,0,12.73
"2020-10-31 05:00:00",680346,8.6,113.2,6.189,10.56,42.83,42.92,42.78,98,30.28,0,0,12.73
"2020-10-31 05:05:00",680347,8.51,112.9,6.884,10.53,42.82,42.89,42.76,98.1,30.28,0,0,12.73
"2020-10-31 05:10:00",680348,6.372,119.1,7.897,8.32,42.77,42.89,42.67,98,30.29,0,0,12.73
"2020-10-31 05:15:00",680349,6.356,112.4,11.65,8.35,42.57,42.7,42.46,98,30.29,0,0,12.72
"2020-10-31 05:20:00",680350,5.888,103.5,8.07,7.19,42.32,42.46,42.24,98,30.29,0,0,12.72
"2020-10-31 05:25:00",680351,6.339,94.5,6.03,8.38,42.15,42.24,42.13,98.1,30.29,0,0,12.72
"2020-10-31 05:30:00",680352,6.098,90,6.687,7.518,42.11,42.16,42.02,98.2,30.29,0,0,12.71
"2020-10-31 05:35:00",680353,6.245,97.7,6.535,7.31,42.03,42.05,42.02,98.3,30.29,0,0,12.71
"2020-10-31 05:40:00",680354,7.225,103.3,5.42,8.68,42.03,42.1,42.02,98.4,30.29,0,0,12.71
"2020-10-31 05:45:00",680355,7.472,104.8,5.287,9.16,42.13,42.16,42.08,98.4,30.29,0,0,12.7
"2020-10-31 05:50:00",680356,8.15,108.7,7.736,9.52,42.06,42.13,42.02,98.2,30.29,0,0,12.7
"2020-10-31 05:55:00",680357,7.784,113.8,9.22,9.31,42.12,42.16,42.05,98.2,30.29,0,0,12.69
"2020-10-31 06:00:00",680358,8.13,122.5,7.343,9.52,42.1,42.13,42.02,98.1,30.29,0,0,12.69
"2020-10-31 06:05:00",680359,7.216,115.4,10.1,9.28,42.02,42.05,42,98.1,30.28,0,0,12.69
"2020-10-31 06:10:00",680360,8.87,108.6,5.805,10.02,41.93,42.02,41.89,98,30.29,0,0,12.68
"2020-10-31 06:15:00",680361,7.759,106,7.361,10.62,41.92,41.97,41.89,98,30.29,0,0,12.68
"2020-10-31 06:20:00",680362,5.822,109.8,11.71,9.01,41.78,41.91,41.59,97.8,30.29,0,0,12.68
"2020-10-31 06:25:00",680363,6.47,89.5,6.108,8.26,41.5,41.59,41.48,98,30.28,0,0,12.67
"2020-10-31 06:30:00",680364,6.842,104,6.283,8.23,41.49,41.56,41.48,98.2,30.28,0,0,12.67
"2020-10-31 06:35:00",680365,6.84,110.8,6.137,8.71,41.5,41.56,41.48,98.2,30.28,0,0,12.67
"2020-10-31 06:40:00",680366,6.631,115.3,6.67,7.668,41.6,41.7,41.48,98.2,30.28,0,0,12.66
"2020-10-31 06:45:00",680367,6.792,121.9,5.654,8.29,41.55,41.59,41.48,98,30.28,0,0,12.66
"2020-10-31 06:50:00",680368,7.222,112.1,9.27,9.01,41.59,41.59,41.56,98,30.28,0,0,12.66
"2020-10-31 06:55:00",680369,8.95,106.2,4.474,9.93,41.61,41.7,41.56,98,30.28,0,0,12.65
"2020-10-31 07:00:00",680370,9.06,94,4.328,10.77,41.69,41.7,41.59,97.8,30.28,0,0,12.66
"2020-10-31 07:05:00",680371,8.86,94.2,3.392,10.41,41.7,41.72,41.64,97.6,30.28,0,0,12.67
"2020-10-31 07:10:00",680372,8.76,98,3.391,9.93,41.68,41.7,41.62,97.4,30.28,0,0,12.7
"2020-10-31 07:15:00",680373,8.41,103.2,4.295,9.37,41.68,41.7,41.62,97.3,30.28,0,0,12.75
"2020-10-31 07:20:00",680374,7.865,95.3,11.15,9.87,41.9,42.35,41.7,97.8,30.28,0,0,12.92
"2020-10-31 07:25:00",680375,8.49,76.48,10.03,10.83,42.97,43.54,42.35,97.9,30.28,0,0,13.32
"2020-10-31 07:30:00",680376,9.28,76.42,8.09,11.48,43.91,44.19,43.54,96.2,30.28,0,0,13.67
"2020-10-31 07:35:00",680377,8.88,92.3,9.89,11.51,44.36,44.44,44.19,94.6,30.28,0,0,14.08
"2020-10-31 07:40:00",680378,9.67,101,4.156,11.37,44.04,44.3,43.79,94.1,30.28,0,0,14.14
"2020-10-31 07:45:00",680379,10.39,97.1,3.578,11.16,43.84,43.98,43.76,94.5,30.28,0,0,13.72
"2020-10-31 07:50:00",680380,10.12,88.5,8.51,12.8,44.15,44.41,43.98,94.5,30.28,0,0,13.74
"2020-10-31 07:55:00",680381,11.23,76.14,6.872,14.02,44.84,45.31,44.41,93.5,30.28,0,0,13.73
"2020-10-31 08:00:00",680382,12.12,75.39,7.605,15.42,45.79,46.18,45.31,91.1,30.28,0,0,13.72
"2020-10-31 08:05:00",680383,12.53,72.57,6.533,15.51,46.41,46.63,46.18,89,30.28,0,0,13.72
"2020-10-31 08:10:00",680384,12.07,74.45,7.825,15.33,46.75,46.93,46.6,87.7,30.28,0,0,13.72
"2020-10-31 08:15:00",680385,11.72,73.41,6.821,15.21,46.97,47.09,46.87,86.5,30.28,0,0,13.72
"2020-10-31 08:20:00",680386,11.13,73.05,7.394,14.14,47.15,47.2,47.07,85.9,30.28,0,0,13.72
"2020-10-31 08:25:00",680387,11.42,73.24,7.257,14.17,47.17,47.21,47.1,85.3,30.28,0,0,13.73
"2020-10-31 08:30:00",680388,10.5,74.61,7.799,13.99,47.32,47.5,47.18,85.2,30.28,0,0,13.72
"2020-10-31 08:35:00",680389,9.55,75.99,7.625,12.17,47.64,47.83,47.48,85.1,30.28,0,0,13.73
"2020-10-31 08:40:00",680390,11.38,78.81,5.81,14.76,47.82,47.95,47.72,84.3,30.28,0,0,13.73
"2020-10-31 08:45:00",680391,10.96,78.45,7.835,14.41,48.06,48.2,47.95,84.3,30.28,0,0,13.73
"2020-10-31 08:50:00",680392,11.22,78.28,6.854,13.42,48.2,48.29,48.15,83.8,30.28,0,0,13.73
"2020-10-31 08:55:00",680393,10.96,72.9,7.066,14.17,48.45,48.7,48.29,82.9,30.28,0,0,13.73
"2020-10-31 09:00:00",680394,9.84,73.95,7.922,12.62,48.88,49.16,48.7,82.1,30.28,0,0,13.73
"2020-10-31 09:05:00",680395,10.6,79.59,9.11,13.54,49.34,49.49,49.16,81.5,30.28,0,0,13.73
"2020-10-31 09:10:00",680396,11.6,78.72,6.529,15.24,49.51,49.67,49.4,80.5,30.28,0,0,13.72
"2020-10-31 09:15:00",680397,9.47,76.46,9.02,12.41,49.89,50.14,49.62,80.6,30.28,0,0,13.72
"2020-10-31 09:20:00",680398,9.67,74.81,8.65,13.69,50.22,50.46,50.03,79.98,30.28,0,0,13.71
"2020-10-31 09:25:00",680399,9.99,81.2,7.857,13.33,50.65,50.76,50.43,79.58,30.28,0,0,13.72
"2020-10-31 09:30:00",680400,10.93,79.82,6.108,14.97,50.61,50.71,50.52,78.18,30.28,0,0,13.72
"2020-10-31 09:35:00",680401,10.66,80.6,8.82,14.17,50.84,51.01,50.66,77.99,30.28,0,0,13.72
"2020-10-31 09:40:00",680402,10.6,82.8,6.279,13.72,51.13,51.35,50.92,77.42,30.28,0,0,13.71
"2020-10-31 09:45:00",680403,10.16,81.8,8.22,12.44,51.41,51.52,51.27,76.67,30.28,0,0,13.71
"2020-10-31 09:50:00",680404,9.6,80.6,7.716,13.09,51.68,51.85,51.49,76.28,"NAN",0,0,13.71
"2020-10-31 09:55:00",680405,8.73,80.8,10.31,11.99,51.99,52.23,51.85,76.22,"NAN",0,0,13.71
"2020-10-31 10:00:00",680406,8.82,78.66,8.64,11.96,52.41,52.58,52.23,75.61,"NAN",0,0,13.71
"2020-10-31 10:05:00",680407,9,77.8,8.3,12.62,52.81,52.93,52.58,74.85,30.27,0,0,13.7
"2020-10-31 10:10:00",680408,9.36,80.6,7.407,12.74,53.09,53.34,52.88,74.57,30.27,0,0,13.7
"2020-10-31 10:15:00",680409,9.6,82.1,6.445,12.65,53.41,53.63,53.23,74.25,30.27,0,0,13.7
"2020-10-31 10:20:00",680410,8.28,80.4,8.88,11.51,53.83,54.07,53.55,74.05,30.27,0,0,13.7
"2020-10-31 10:25:00",680411,8.29,82.3,8.72,10.89,54.29,54.56,54.07,73.19,30.27,0,0,13.7
"2020-10-31 10:30:00",680412,8.92,81.2,7.019,11.28,54.54,54.65,54.46,72.07,30.26,0,0,13.7
"2020-10-31 10:35:00",680413,9.03,86.2,8.27,11.4,54.9,55.2,54.54,72.74,30.26,0,0,13.7
"2020-10-31 10:40:00",680414,10.22,84,6.878,13.72,55.18,55.29,55.1,71.07,30.26,0,0,13.7
"2020-10-31 10:45:00",680415,8.95,90.6,5.821,11.07,55.4,55.66,55.18,71.03,30.26,0,0,13.69
"2020-10-31 10:50:00",680416,8.11,81.5,17.66,10.2,55.97,56.29,55.63,70.17,30.26,0,0,13.69
"2020-10-31 10:55:00",680417,8.17,81.5,10.34,11.16,56.24,56.32,56.18,67.85,30.26,0,0,13.69
"2020-10-31 11:00:00",680418,9.23,78.26,8.24,13.6,56.16,56.32,56.07,67.17,30.26,0,0,13.69
"2020-10-31 11:05:00",680419,7.173,81.3,10.32,9.64,56.4,56.64,56.13,67.34,30.26,0,0,13.69
"2020-10-31 11:10:00",680420,8.29,71.63,13.61,11.45,56.6,56.7,56.51,65.85,30.26,0,0,13.69
"2020-10-31 11:15:00",680421,9.46,78.02,7.244,12.38,56.6,56.7,56.51,65.52,30.26,0,0,13.69
"2020-10-31 11:20:00",680422,9.09,81.8,12.02,14.68,56.65,57.08,56.43,65.25,30.26,0,0,13.69
"2020-10-31 11:25:00",680423,9.19,89,6.511,12.23,57.2,57.35,56.97,64.75,30.26,0,0,13.69
"2020-10-31 11:30:00",680424,8.11,91.4,10.88,10.74,57.33,57.45,57.24,63.72,30.26,0,0,13.69
"2020-10-31 11:35:00",680425,8.48,89.8,6.525,10.08,57.55,57.75,57.37,64.42,30.26,0,0,13.68
"2020-10-31 11:40:00",680426,9.59,89.7,6.562,13.72,57.87,58,57.73,62.62,30.26,0,0,13.69
"2020-10-31 11:45:00",680427,7.773,90.3,8.82,11.22,58.08,58.26,57.81,62.48,30.25,0,0,13.68
"2020-10-31 11:50:00",680428,6.31,91.4,9.95,7.638,58.63,58.86,58.26,62.24,30.25,0,0,13.68
"2020-10-31 11:55:00",680429,7.529,102.1,7.471,9.25,59.01,59.24,58.81,61.59,30.25,0,0,13.68
"2020-10-31 12:00:00",680430,7.218,105.3,6.24,9.19,58.88,59.05,58.7,61.7,30.25,0,0,13.68
"2020-10-31 12:05:00",680431,5.702,99.6,10.23,7.041,58.88,59.03,58.67,61.31,30.25,0,0,13.68
"2020-10-31 12:10:00",680432,3.516,83.9,59.44,6.564,59.44,60.05,59.03,62.12,30.25,0,0,13.68
"2020-10-31 12:15:00",680433,4.389,295.9,19.43,7.28,59.74,60.21,59.05,63.57,30.25,0,0,13.68
"2020-10-31 12:20:00",680434,5.778,305.4,31.08,7.876,58.29,59.05,57.73,65.6,30.24,0,0,13.68
"2020-10-31 12:25:00",680435,6.308,320.3,24.81,9.16,57.93,58.13,57.62,66.14,30.24,0,0,13.67
"2020-10-31 12:30:00",680436,6.412,310.2,15.43,8.98,56.96,57.62,56.54,67.3,30.24,0,0,13.68
"2020-10-31 12:35:00",680437,4.635,319.3,26.83,7.787,57.25,57.89,56.56,68.13,30.24,0,0,13.68
"2020-10-31 12:40:00",680438,6.5,336,22.8,9.52,57.67,57.92,57.51,65.75,30.23,0,0,13.68
"2020-10-31 12:45:00",680439,6.305,329.5,21.92,10.23,57.38,57.56,57.19,65.56,30.23,0,0,13.68
"2020-10-31 12:50:00",680440,5.537,335.6,21.37,8.68,57.63,57.89,57.24,65.45,30.23,0,0,13.68
"2020-10-31 12:55:00",680441,7.063,336.8,20.57,10.2,58.09,58.27,57.84,64.15,30.23,0,0,13.68
"2020-10-31 13:00:00",680442,5.157,327.2,23.26,8.47,57.77,57.94,57.62,64.33,30.22,0,0,13.68
"2020-10-31 13:05:00",680443,5.679,324.3,22.3,8.35,58.25,58.4,57.94,62.61,30.22,0,0,13.68
"2020-10-31 13:10:00",680444,5.804,320.3,21.65,8.09,58.09,58.21,58,61.46,30.22,0,0,13.68
"2020-10-31 13:15:00",680445,4.963,303.1,23.31,6.892,58.33,58.76,58,61.87,30.22,0,0,13.69
"2020-10-31 13:20:00",680446,3.964,297.3,20.19,6.057,59.02,59.62,58.73,60.32,30.21,0,0,13.68
"2020-10-31 13:25:00",680447,3.483,279,16.68,4.536,60.12,60.38,59.62,58.27,30.21,0,0,13.69
"2020-10-31 13:30:00",680448,2.362,327.3,51.47,4.208,60.98,61.3,60.38,56.59,30.21,0,0,13.69
"2020-10-31 13:35:00",680449,4.257,305.7,24.13,6.356,61.14,61.3,60.98,55.98,30.21,0,0,13.69
"2020-10-31 13:40:00",680450,4.855,301.8,17.11,6.594,61.18,61.38,60.98,56.45,30.21,0,0,13.69
"2020-10-31 13:45:00",680451,3.829,344.1,32.13,5.163,61.28,61.55,60.98,56.49,30.2,0,0,13.7
"2020-10-31 13:50:00",680452,2.627,307.9,58.32,4.805,61.62,62.21,61.34,55.22,30.2,0,0,13.7
"2020-10-31 13:55:00",680453,2.946,331.2,26.73,4.358,62.48,62.84,62.21,53.82,30.2,0,0,13.7
"2020-10-31 14:00:00",680454,3.617,322.8,28.41,5.729,62.62,62.84,62.41,53.39,30.19,0,0,13.71
"2020-10-31 14:05:00",680455,4.618,307.4,17.95,7.399,62.31,62.6,61.98,54.43,30.19,0,0,13.71
"2020-10-31 14:10:00",680456,2.875,298.7,30.92,4.626,62.13,62.63,61.9,55,30.19,0,0,13.72
"2020-10-31 14:15:00",680457,2.375,270.4,53.18,4.328,62.94,63.28,62.63,53.71,30.19,0,0,13.72
"2020-10-31 14:20:00",680458,5.181,284.3,10.32,6.654,62.53,63.28,61.77,55.4,30.19,0,0,13.73
"2020-10-31 14:25:00",680459,5.851,290.3,14.63,9.16,61.03,61.77,60.39,58.05,30.19,0,0,13.74
"2020-10-31 14:30:00",680460,6.409,300,11.74,9.07,60.15,60.47,59.82,59.27,30.19,0,0,13.75
"2020-10-31 14:35:00",680461,5.792,296.9,10.33,7.876,59.84,60.06,59.63,59.51,30.19,0,0,13.76
"2020-10-31 14:40:00",680462,7.575,302,15.41,10.74,59.66,60.08,59.11,60.02,30.19,0,0,13.77
"2020-10-31 14:45:00",680463,7.058,308,17.88,10.26,58.98,59.14,58.89,61.38,30.19,0,0,13.77
"2020-10-31 14:50:00",680464,6.968,322.1,23.56,12.68,59.21,59.38,59.05,60.22,30.19,0,0,13.79
"2020-10-31 14:55:00",680465,8.38,326.8,19.99,11.63,58.82,59.16,58.65,60.19,30.19,0,0,13.79
"2020-10-31 15:00:00",680466,8.53,327.6,21.85,13.09,58.66,58.72,58.49,60.95,30.19,0,0,13.82
"2020-10-31 15:05:00",680467,7.877,333.1,23.72,12.38,58.41,58.49,58.35,61.4,"NAN",0,0,13.82
"2020-10-31 15:10:00",680468,7.666,337.9,24,11.13,58.5,58.54,58.46,61.53,"NAN",0,0,13.84
"2020-10-31 15:15:00",680469,7.919,330.6,20.66,12.62,58.39,58.51,58.24,61.77,"NAN",0,0,13.84
"2020-10-31 15:20:00",680470,7.448,335,22.26,10.98,58.17,58.27,58.11,62.56,30.19,0,0,13.84
"2020-10-31 15:25:00",680471,7.669,334,20.47,10.68,58.24,58.32,58.13,62.59,30.19,0,0,13.86
"2020-10-31 15:30:00",680472,6.978,334.7,22.41,10.95,58.27,58.32,58.24,62.74,30.19,0,0,13.87
"2020-10-31 15:35:00",680473,6.552,342.2,21.76,11.07,58.13,58.26,58.06,63.54,30.18,0,0,13.87
"2020-10-31 15:40:00",680474,4.853,336.3,22.38,7.817,58.32,58.57,58.12,63.85,30.18,0,0,13.87
"2020-10-31 15:45:00",680475,5.509,335.2,22.46,9.52,58.69,58.79,58.57,63.28,30.18,0,0,13.88
"2020-10-31 15:50:00",680476,5.45,339.8,22.66,8.77,58.74,58.79,58.68,63.97,30.18,0,0,13.89
"2020-10-31 15:55:00",680477,4.465,336.5,22.93,6.982,58.72,58.9,58.6,64.45,30.18,0,0,13.9
"2020-10-31 16:00:00",680478,4.008,317.6,21.19,5.222,58.96,59.01,58.9,64.89,30.18,0,0,13.89
"2020-10-31 16:05:00",680479,4.637,329.3,22.34,7.071,58.83,58.92,58.68,65.02,30.18,0,0,13.92
"2020-10-31 16:10:00",680480,5.611,328.8,20.05,7.876,58.38,58.68,58.05,65.83,30.18,0,0,13.91
"2020-10-31 16:15:00",680481,5.012,329.8,19.56,7.668,57.78,58.05,57.59,67.15,30.18,0,0,13.91
"2020-10-31 16:20:00",680482,5.309,331.3,18.8,7.608,57.45,57.62,57.27,67.77,30.18,0,0,13.94
"2020-10-31 16:25:00",680483,5.201,321.5,14.92,7.19,57.21,57.29,57.08,68.54,30.18,0,0,13.93
"2020-10-31 16:30:00",680484,4.43,336.8,20.06,6.475,57.05,57.08,57.02,69.2,30.18,0,0,13.95
"2020-10-31 16:35:00",680485,3.523,335.5,19.85,5.342,56.99,57.05,56.95,69.63,30.18,0,0,13.93
"2020-10-31 16:40:00",680486,3.95,332.3,18.39,5.55,56.85,56.95,56.7,70.07,30.18,0,0,13.98
"2020-10-31 16:45:00",680487,2.186,339.6,28.49,4.477,56.6,56.73,56.48,70.62,30.18,0,0,14.05
"2020-10-31 16:50:00",680488,1.288,188.2,50.44,2.002,56.12,56.48,55.72,70.96,30.18,0,0,13.96
"2020-10-31 16:55:00",680489,1.189,257.6,35.17,1.823,55.11,55.72,54.48,72.43,30.18,0,0,13.39
"2020-10-31 17:00:00",680490,2.621,241.2,11.2,3.254,53.94,54.48,53.39,74.47,30.18,0,0,13.3
"2020-10-31 17:05:00",680491,3.255,237.5,6.856,4.387,53.02,53.39,52.8,76.25,30.18,0,0,13.23
"2020-10-31 17:10:00",680492,3.378,240.5,7.938,4.119,52.5,52.8,52.13,77.2,30.17,0,0,13.17
"2020-10-31 17:15:00",680493,2.513,235.5,7.858,3.344,51.7,52.13,51.32,77.89,30.17,0,0,13.12
"2020-10-31 17:20:00",680494,2.46,227.3,5.634,2.688,51.1,51.34,50.87,79.28,30.17,0,0,13.08
"2020-10-31 17:25:00",680495,2.283,233.7,9.79,2.598,50.7,50.87,50.46,80.7,30.17,0,0,13.05
"2020-10-31 17:30:00",680496,1.926,193.5,28.29,2.479,50.15,50.46,49.95,81.6,30.17,0,0,13.03
"2020-10-31 17:35:00",680497,2.669,206.8,12.66,3.075,49.81,49.98,49.61,82.8,30.17,0,0,13.01
"2020-10-31 17:40:00",680498,2.58,218.1,17.18,2.986,49.39,49.61,49.2,83.6,30.17,0,0,13
"2020-10-31 17:45:00",680499,2.042,236,4.768,2.658,48.97,49.2,48.78,84.4,30.18,0,0,12.99
"2020-10-31 17:50:00",680500,2.23,214.5,7.404,2.747,48.65,48.78,48.62,85.3,30.18,0,0,12.99
"2020-10-31 17:55:00",680501,2.35,182.3,9.66,2.717,48.52,48.62,48.4,86.3,30.18,0,0,12.98
"2020-10-31 18:00:00",680502,1.804,185.4,12.81,2.539,48.25,48.4,47.97,87,30.18,0,0,12.97
"2020-10-31 18:05:00",680503,0.488,205.2,2.499,1.226,47.91,47.97,47.75,87.8,30.18,0,0,12.97
"2020-10-31 18:10:00",680504,0.802,214.8,7.288,1.346,47.48,47.75,47.19,87.9,30.18,0,0,12.96
"2020-10-31 18:15:00",680505,0,0,0,0,47.15,47.21,47.08,88.8,30.17,0,0,12.95
"2020-10-31 18:20:00",680506,0,0,0,0,47.27,47.29,47.18,89.5,30.18,0,0,12.95
"2020-10-31 18:25:00",680507,1.043,20.5,4.793,2.27,47.05,47.18,46.99,89.6,30.17,0,0,12.95
"2020-10-31 18:30:00",680508,1.853,31.68,5.145,2.419,47.2,47.29,47.07,90.3,30.17,0,0,12.95
"2020-10-31 18:35:00",680509,0.936,26.26,8.85,1.644,47.15,47.29,47.07,90.1,30.18,0,0,12.95
"2020-10-31 18:40:00",680510,0,0,0,0,47.17,47.18,47.07,90.7,30.18,0,0,12.94
"2020-10-31 18:45:00",680511,0,0,0,0,47.12,47.18,47.06,90.9,30.18,0,0,12.94
"2020-10-31 18:50:00",680512,0,0,0,0,47.11,47.17,46.93,91.2,30.18,0,0,12.93
"2020-10-31 18:55:00",680513,1.954,37.75,11.61,2.3,46.56,46.93,46.41,90.9,30.18,0,0,12.93
"2020-10-31 19:00:00",680514,1.863,23.86,8.77,2.33,46.55,46.63,46.49,91.8,30.18,0,0,12.93
"2020-10-31 19:05:00",680515,1.99,48.12,6.954,2.33,46.52,46.52,46.49,92.2,30.18,0,0,12.93
"2020-10-31 19:10:00",680516,0.1,47.56,0.008,1.465,46.33,46.52,46.17,92.1,30.18,0,0,12.92
"2020-10-31 19:15:00",680517,0.002,79.78,0.001,0.24,45.9,46.14,45.75,92,30.18,0,0,12.92
"2020-10-31 19:20:00",680518,0.725,148.9,2.493,2.688,45.58,45.75,45.53,92.6,30.18,0,0,12.92
"2020-10-31 19:25:00",680519,2.567,148.4,4.95,2.867,45.63,45.71,45.53,93.2,30.18,0,0,12.92
"2020-10-31 19:30:00",680520,2.268,131.7,6.305,2.747,45.5,45.63,45.37,93.1,30.18,0,0,12.92
"2020-10-31 19:35:00",680521,3.545,121.8,4.936,4.328,45.5,45.64,45.4,93.8,30.18,0,0,12.92
"2020-10-31 19:40:00",680522,3.837,135.9,4.878,4.179,45.46,45.63,45.26,93.4,30.17,0,0,12.91
"2020-10-31 19:45:00",680523,3.553,124.5,9.59,4.179,45.16,45.26,45.06,93.9,30.17,0,0,12.91
"2020-10-31 19:50:00",680524,3.332,114.4,7.565,4.179,45.26,45.3,45.17,94.4,30.17,0,0,12.91
"2020-10-31 19:55:00",680525,3.894,116.1,18.94,4.775,45.27,45.3,45.2,94.3,30.17,0,0,12.91
"2020-10-31 20:00:00",680526,3.549,75.94,11.06,4.268,45.16,45.25,45.06,94.5,30.16,0,0,12.91
"2020-10-31 20:05:00",680527,3.937,70.28,8.94,4.924,45.44,45.57,45.25,95.1,30.16,0,0,12.9
"2020-10-31 20:10:00",680528,4.764,78.9,7.318,6.057,45.64,45.71,45.55,94.9,30.16,0,0,12.9
"2020-10-31 20:15:00",680529,5.177,61.34,17.71,7.697,45.72,45.82,45.66,95,30.16,0,0,12.9
"2020-10-31 20:20:00",680530,4.901,57.5,7.675,5.849,45.86,45.93,45.82,94.7,"NAN",0,0,12.9
"2020-10-31 20:25:00",680531,4.316,80.4,16.99,5.163,45.76,45.82,45.6,94.3,"NAN",0,0,12.9
"2020-10-31 20:30:00",680532,3.821,118.6,8.03,4.477,45.64,45.71,45.6,94.7,"NAN",0,0,12.9
"2020-10-31 20:35:00",680533,4.731,119.4,11.78,6.087,45.5,45.68,45.39,94.5,30.16,0,0,12.89
"2020-10-31 20:40:00",680534,6.616,104.6,6.392,7.757,45.39,45.61,45.28,94.9,30.16,0,0,12.89
"2020-10-31 20:45:00",680535,5.994,118.1,8.28,6.922,45.99,46.15,45.6,95.2,30.16,0,0,12.89
"2020-10-31 20:50:00",680536,6.293,100.1,3.688,8.06,46.05,46.15,45.93,94.2,30.16,0,0,12.89
"2020-10-31 20:55:00",680537,8,104.3,4.379,8.98,45.9,45.94,45.82,94.2,30.16,0,0,12.89
"2020-10-31 21:00:00",680538,8.29,102.8,4.748,9.07,46.05,46.18,45.82,94.3,30.16,0,0,12.88
"2020-10-31 21:05:00",680539,9.28,100.1,3.693,9.78,46.32,46.38,46.18,93.7,30.16,0,0,12.88
"2020-10-31 21:10:00",680540,9.34,92.8,2.721,10.02,46.4,46.5,46.38,93.5,30.16,0,0,12.88
"2020-10-31 21:15:00",680541,9.47,95.2,4.552,10.14,46.62,46.72,46.5,93.3,30.16,0,0,12.88
"2020-10-31 21:20:00",680542,9.33,102.3,3.782,10.05,46.73,46.78,46.72,92.9,30.16,0,0,12.88
"2020-10-31 21:25:00",680543,9.5,92.6,2.709,10.26,46.7,46.75,46.62,93,30.16,0,0,12.88
"2020-10-31 21:30:00",680544,9.28,95.5,2.426,9.78,46.6,46.65,46.51,93,30.16,0,0,12.88
"2020-10-31 21:35:00",680545,8.57,103.7,3.146,9.37,46.56,46.63,46.48,93,30.16,0,0,12.88
"2020-10-31 21:40:00",680546,9.09,101.1,2.58,10.17,46.63,46.71,46.62,92.9,30.16,0,0,12.88
"2020-10-31 21:45:00",680547,9.73,97.3,2.115,10.35,46.63,46.66,46.62,92.4,30.16,0,0,12.88
"2020-10-31 21:50:00",680548,9.28,92.7,2.264,10.26,46.68,46.74,46.63,92.3,30.16,0,0,12.88
"2020-10-31 21:55:00",680549,7.742,89.8,2.374,8.86,46.69,46.74,46.63,92.1,30.16,0,0,12.87
"2020-10-31 22:00:00",680550,8.21,93.8,4.042,9.1,46.76,46.85,46.71,92.2,30.16,0,0,12.87
"2020-10-31 22:05:00",680551,7.696,99,5.767,8.95,46.89,46.98,46.85,92.2,30.15,0,0,12.87
"2020-10-31 22:10:00",680552,8.12,91.2,3.835,9.13,46.97,47.04,46.93,91.7,30.15,0,0,12.87
"2020-10-31 22:15:00",680553,7.447,89.9,3.868,8.71,47.14,47.28,47.04,91.4,30.15,0,0,12.87
"2020-10-31 22:20:00",680554,7.043,91.3,5.899,7.996,47.29,47.34,47.28,90.7,30.15,0,0,12.87
"2020-10-31 22:25:00",680555,6.226,79.76,4.918,7.071,47.27,47.31,47.17,90.3,30.15,0,0,12.87
"2020-10-31 22:30:00",680556,4.576,72.29,5.311,5.401,47.17,47.2,47.12,90.2,30.15,0,0,12.87
"2020-10-31 22:35:00",680557,3.656,69.97,6.555,4.894,47.22,47.28,47.12,90.1,30.15,0,0,12.87
"2020-10-31 22:40:00",680558,2.273,67.04,9.01,3.045,47.23,47.31,47.07,89.6,30.15,0,0,12.87
"2020-10-31 22:45:00",680559,3.074,49.1,8.47,3.761,47.13,47.39,47.06,89.4,30.15,0,0,12.87
"2020-10-31 22:50:00",680560,2.928,53.18,8.82,3.851,47.74,48.04,47.39,88.1,30.15,0,0,12.87
"2020-10-31 22:55:00",680561,2.765,50.76,12.69,3.582,48.12,48.17,48.04,86.5,30.15,0,0,12.87
"2020-10-31 23:00:00",680562,2.942,38.14,13.91,3.851,47.98,48.15,47.82,85.4,30.14,0,0,12.87
"2020-10-31 23:05:00",680563,3.546,21.27,12.32,6.564,47.77,48.08,47.6,84.9,30.14,0,0,12.86
"2020-10-31 23:10:00",680564,3.359,30.49,12.48,4.208,48.39,48.57,48.08,83.6,30.14,0,0,12.86
"2020-10-31 23:15:00",680565,2.425,46.06,9.4,3.224,48.4,48.56,48.12,82.1,30.14,0,0,12.86
"2020-10-31 23:20:00",680566,1.625,57.52,26.03,2.479,47.87,48.12,47.64,82.7,30.14,0,0,12.86
"2020-10-31 23:25:00",680567,2.587,14.81,8.84,3.97,47.15,47.64,46.79,84,30.14,0,0,12.86
"2020-10-31 23:30:00",680568,3.335,32.39,8.65,4.656,46.99,47.23,46.78,84.8,30.14,0,0,12.86
"2020-10-31 23:35:00",680569,3.289,27.84,15.01,5.282,47.34,47.45,47.21,83.9,30.14,0,0,12.86
"2020-10-31 23:40:00",680570,3.309,42.26,11.78,5.759,47.46,47.61,47.34,83.6,30.13,0,0,12.85
"2020-10-31 23:45:00",680571,5.701,53.46,12.25,8.53,47.79,47.99,47.61,83.3,30.13,0,0,12.86
"2020-10-31 23:50:00",680572,7.318,64.27,8.17,9.25,48.2,48.42,47.99,82.2,30.13,0,0,12.85
"2020-10-31 23:55:00",680573,6.847,69.38,11.32,9.73,48.69,48.86,48.42,80.9,30.13,0,0,12.85
"2020-11-01 00:00:00",680574,9.77,75.88,6.934,12.26,49.17,49.4,48.86,79.45,30.12,0,0,12.85
"2020-11-01 00:05:00",680575,12.2,81.2,3.736,15.21,49.42,49.47,49.39,77.84,30.12,0,0,12.85
"2020-11-01 00:10:00",680576,13.4,82.1,3.52,16.73,49.52,49.64,49.39,76.98,30.12,0,0,12.85
"2020-11-01 00:15:00",680577,12.83,83.6,3.363,15.75,49.73,49.77,49.64,76.17,30.12,0,0,12.85
"2020-11-01 00:20:00",680578,12.24,82.6,3.328,15.39,49.82,49.88,49.74,75.49,30.12,0,0,12.85
"2020-11-01 00:25:00",680579,11.46,81.3,4.819,13.54,49.87,49.88,49.82,74.89,30.12,0,0,12.85
"2020-11-01 00:30:00",680580,11.23,77.75,7.095,14.23,50.02,50.29,49.88,74.06,30.11,0,0,12.85
"2020-11-01 00:35:00",680581,10.46,75.97,7.301,13.99,50.49,50.64,50.26,72.56,30.12,0,0,12.84
"2020-11-01 00:40:00",680582,8.51,75.19,8.14,11.1,50.55,50.64,50.51,72.51,30.12,0,0,12.84
"2020-11-01 00:45:00",680583,6.98,71.16,9.54,9.87,50.43,50.54,50.32,72.98,30.12,0,0,12.84
"2020-11-01 00:50:00",680584,8.01,72.42,8.39,10.35,50.36,50.43,50.32,72.69,30.12,0,0,12.84
"2020-11-01 00:55:00",680585,6.78,65.18,9.98,9.34,50.36,50.43,50.3,72.34,30.12,0,0,12.84
"2020-11-01 01:00:00",680586,4.927,52.5,10.83,6.445,50.23,50.32,50.11,72.44,30.13,0,0,12.84
"2020-11-01 01:05:00",680587,4.71,35.43,10.93,6.475,50.07,50.11,50,72.49,30.12,0,0,12.84
"2020-11-01 01:10:00",680588,4.822,49.16,12.1,6.713,50.1,50.11,50.05,71.38,30.12,0,0,12.84
"2020-11-01 01:15:00",680589,5.204,59.01,7.996,6.505,49.9,50.11,49.73,71.95,30.13,0,0,12.84
"2020-11-01 01:20:00",680590,5.312,52.19,11.52,6.922,49.64,49.78,49.56,72.64,30.13,0,0,12.84
"2020-11-01 01:25:00",680591,4.721,45,8.28,5.521,49.51,49.56,49.46,72.75,30.13,0,0,12.84
"2020-11-01 01:30:00",680592,4.636,57.52,9.81,5.55,49.36,49.48,49.21,72.96,"NAN",0,0,12.84
"2020-11-01 01:35:00",680593,6.672,76.23,9.14,10.29,48.98,49.24,48.81,74.66,"NAN",0,0,12.83
"2020-11-01 01:40:00",680594,9.94,82.1,2.995,13.27,49.06,49.32,48.89,75.03,"NAN",0,0,12.83
"2020-11-01 01:45:00",680595,10.75,84.9,1.995,12.65,49.61,49.78,49.29,73.74,30.12,0,0,12.83
"2020-11-01 01:50:00",680596,11.28,85.2,1.984,13.18,49.78,49.81,49.78,73.19,30.11,0,0,12.83
"2020-11-01 01:55:00",680597,12.14,85,2.388,14.29,49.82,49.92,49.75,72.83,30.11,0,0,12.83
"2020-11-01 02:00:00",680598,12.95,83.8,2.228,16.02,50.13,50.32,49.89,71.54,30.11,0,0,12.83
"2020-11-01 02:05:00",680599,13.7,84.5,3.063,16.76,50.51,50.65,50.32,70.22,30.11,0,0,12.83
"2020-11-01 02:10:00",680600,13.15,86.6,3.057,15.33,50.65,50.68,50.65,69.53,30.11,0,0,12.83
"2020-11-01 02:15:00",680601,12.81,86.3,3.112,16.35,50.6,50.68,50.49,69.91,30.11,0,0,12.82
"2020-11-01 02:20:00",680602,12.39,87.2,3.336,15.09,50.54,50.65,50.43,69.75,30.11,0,0,12.82
"2020-11-01 02:25:00",680603,11.08,86.3,4.1,13.69,50.69,50.76,50.59,69.07,30.12,0,0,12.82
"2020-11-01 02:30:00",680604,10.25,87.6,4.174,11.99,50.69,50.76,50.62,69.11,30.12,0,0,12.82
"2020-11-01 02:35:00",680605,9.81,87.3,4.833,11.96,50.59,50.65,50.54,69.08,30.12,0,0,12.82
"2020-11-01 02:40:00",680606,9.31,86.5,4.308,12.8,50.74,50.76,50.62,68.37,30.12,0,0,12.82
"2020-11-01 02:45:00",680607,9,88.4,5.204,11.54,50.69,50.76,50.65,68.48,30.12,0,0,12.82
"2020-11-01 02:50:00",680608,9.14,88.5,4.354,11.37,50.72,50.76,50.65,68.14,30.12,0,0,12.82
"2020-11-01 02:55:00",680609,9.83,87.2,5.247,12.98,50.75,50.76,50.7,68.03,30.12,0,0,12.82
"2020-11-01 03:00:00",680610,8.94,86.6,4.962,10.35,50.74,50.77,50.65,68.2,30.12,0,0,12.82
"2020-11-01 03:05:00",680611,9.21,87.6,5.36,11.48,50.62,50.65,50.54,68.55,30.12,0,0,12.82
"2020-11-01 03:10:00",680612,9.43,86.9,4.517,12.38,50.61,50.65,50.54,68.33,30.12,0,0,12.81
"2020-11-01 03:15:00",680613,8.69,84.4,4.493,10.83,50.63,50.71,50.55,68.09,30.12,0,0,12.81
"2020-11-01 03:20:00",680614,9.08,84.5,4.223,11.57,50.68,50.77,50.63,67.56,30.12,0,0,12.81
"2020-11-01 03:25:00",680615,8.81,80.6,5.391,10.62,50.76,50.82,50.68,67.23,30.12,0,0,12.81
"2020-11-01 03:30:00",680616,8.77,78.18,6.612,11.13,50.77,50.84,50.68,66.65,30.12,0,0,12.81
"2020-11-01 03:35:00",680617,9.21,80.3,4.077,11.1,50.87,50.93,50.81,66.67,30.12,0,0,12.8
"2020-11-01 03:40:00",680618,9.3,79,4.697,11.54,50.92,50.98,50.87,66.84,30.12,0,0,12.8
"2020-11-01 03:45:00",680619,8.18,75.16,6.501,10.14,50.96,50.98,50.87,65.89,30.12,0,0,12.8
"2020-11-01 03:50:00",680620,7.899,76.56,6.217,9.96,50.74,50.87,50.63,67.47,30.12,0,0,12.8
"2020-11-01 03:55:00",680621,8.31,74.12,7.146,10.77,50.69,50.76,50.55,67.21,30.11,0,0,12.8
"2020-11-01 04:00:00",680622,7.513,74.21,7.631,10.68,50.65,50.76,50.44,67.92,30.12,0,0,12.8
"2020-11-01 04:05:00",680623,8.78,78.65,5.088,10.56,50.31,50.47,50.22,68.27,30.12,0,0,12.8
"2020-11-01 04:10:00",680624,9.74,80.3,2.493,10.86,50.28,50.36,50.22,67.76,30.12,0,0,12.79
"2020-11-01 04:15:00",680625,9.19,81.6,2.69,10.83,50.09,50.22,49.95,68.12,30.12,0,0,12.79
"2020-11-01 04:20:00",680626,8.06,83,3.113,9.9,49.84,49.97,49.7,68.52,30.12,0,0,12.79
"2020-11-01 04:25:00",680627,8.23,84.1,3.678,10.26,49.74,49.78,49.67,68.75,30.12,0,0,12.79
"2020-11-01 04:30:00",680628,8.16,84.8,2.702,9.9,49.61,49.67,49.54,69.07,30.11,0,0,12.78
"2020-11-01 04:35:00",680629,6.885,99.1,14.35,8.59,49.4,49.54,49.21,70.56,30.11,0,0,12.78
"2020-11-01 04:40:00",680630,5.228,127.5,4.826,6.236,48.49,49.21,47.91,75.53,30.11,0,0,12.77
"2020-11-01 04:45:00",680631,5.744,124.1,6.265,6.833,47.45,47.91,47.15,78.11,30.11,0,0,12.78
"2020-11-01 04:50:00",680632,6.122,123.7,5.76,7.161,47.12,47.18,47.07,79.62,30.12,0,0,12.77
"2020-11-01 04:55:00",680633,5.767,119,7.371,6.505,47.11,47.18,47.07,80.3,30.12,0,0,12.77
"2020-11-01 05:00:00",680634,5.847,110.5,9.44,7.012,47.27,47.4,47.07,80,30.12,0,0,12.77
"2020-11-01 05:05:00",680635,5.965,110.5,7.351,6.922,47.49,47.56,47.4,79.78,30.12,0,0,12.76
"2020-11-01 05:10:00",680636,7.182,98.9,6.4,8.41,47.32,47.5,47.1,80.2,30.12,0,0,12.76
"2020-11-01 05:15:00",680637,7.861,93.9,5.069,8.56,47.04,47.1,46.96,80.4,30.12,0,0,12.76
"2020-11-01 05:20:00",680638,8.04,95.5,4.944,8.83,46.82,46.96,46.75,81.6,30.12,0,0,12.75
"2020-11-01 05:25:00",680639,8.2,95.8,4.802,9.25,46.74,46.82,46.63,83.1,30.12,0,0,12.75
"2020-11-01 05:30:00",680640,8.24,100.8,5.789,9.13,46.63,46.66,46.63,83,30.12,0,0,12.75
"2020-11-01 05:35:00",680641,8.11,102.5,4.304,9.1,46.71,46.74,46.63,83,30.12,0,0,12.74
"2020-11-01 05:40:00",680642,8.61,96.8,4.531,9.52,46.68,46.74,46.63,82.8,30.12,0,0,12.74
"2020-11-01 05:45:00",680643,9.2,93.3,3.517,10.2,46.8,46.95,46.63,82.3,30.12,0,0,12.74
"2020-11-01 05:50:00",680644,8.7,100,4.216,9.78,46.91,47.06,46.73,82.4,30.12,0,0,12.73
"2020-11-01 05:55:00",680645,9.06,99,4.733,9.64,46.63,46.74,46.6,82.8,30.12,0,0,12.73
"2020-11-01 06:00:00",680646,9.59,92.8,2.56,10.32,46.82,47.17,46.62,81.7,30.12,0,0,12.73
"2020-11-01 06:05:00",680647,9.25,91.4,2.331,9.96,47.46,47.71,47.17,79.28,30.12,0,0,12.72
"2020-11-01 06:10:00",680648,9.18,89.2,2.388,10.11,47.87,47.96,47.71,77.47,30.12,0,0,12.72
"2020-11-01 06:15:00",680649,8.95,86.8,1.633,10.02,47.92,47.97,47.87,76.76,30.12,0,0,12.72
"2020-11-01 06:20:00",680650,9.82,86.8,1.534,10.68,47.9,47.93,47.82,76.02,30.12,0,0,12.71
"2020-11-01 06:25:00",680651,10.27,89,2.447,11.42,48.07,48.26,47.9,74.99,30.11,0,0,12.71
"2020-11-01 06:30:00",680652,10.54,92.1,2.998,11.4,48.36,48.44,48.25,74.13,30.11,0,0,12.7
"2020-11-01 06:35:00",680653,10.46,92.7,2.641,11.87,48.28,48.34,48.25,74.32,30.11,0,0,12.7
"2020-11-01 06:40:00",680654,9.99,90.2,3.1,11.93,48.47,48.69,48.26,72.58,"NAN",0,0,12.7
"2020-11-01 06:45:00",680655,9.77,86.7,3.34,11.48,48.94,49.15,48.69,70.85,"NAN",0,0,12.69
"2020-11-01 06:50:00",680656,10.85,88.3,4.178,13.07,49.32,49.58,49.13,68.95,"NAN",0,0,12.68
"2020-11-01 06:55:00",680657,10.84,85.1,4.32,14.71,49.63,49.67,49.56,68.05,30.11,0,0,12.68
"2020-11-01 07:00:00",680658,11.94,85.7,4.061,15.9,49.69,49.89,49.56,67.4,30.11,0,0,12.69
"2020-11-01 07:05:00",680659,12.16,87.1,4.314,14.94,49.9,50,49.81,66.97,30.1,0,0,12.7
"2020-11-01 07:10:00",680660,12.52,90.1,4.504,15.24,49.91,50,49.89,66.87,30.1,0,0,12.71
"2020-11-01 07:15:00",680661,12.83,87,3.76,15.57,50,50.21,49.89,66.86,30.1,0,0,12.89
"2020-11-01 07:20:00",680662,11.93,84.6,4.475,14.94,50.45,50.65,50.19,65.74,30.1,0,0,13.42
"2020-11-01 07:25:00",680663,10.31,86.6,3.492,13.33,50.94,51.19,50.65,64.55,30.1,0,0,13.97
"2020-11-01 07:30:00",680664,10.28,88.7,4.324,12.11,51.35,51.52,51.19,64.13,30.11,0,0,14.21
"2020-11-01 07:35:00",680665,11.17,91.8,4.5,13.33,51.68,51.86,51.52,63.76,30.11,0,0,13.78
"2020-11-01 07:40:00",680666,11.26,88.2,4.404,13.57,52,52.19,51.86,63.36,30.11,0,0,13.78
"2020-11-01 07:45:00",680667,11.62,89.9,4.069,13.39,52.26,52.31,52.17,63.22,30.11,0,0,13.76
"2020-11-01 07:50:00",680668,11.88,89.9,3.416,13.6,52.46,52.63,52.31,62.68,30.11,0,0,13.76
"2020-11-01 07:55:00",680669,12.21,90.4,3.484,13.66,52.71,52.82,52.55,62.94,30.11,0,0,13.75
"2020-11-01 08:00:00",680670,11.52,89.7,2.962,13.04,52.98,53.17,52.79,62.74,30.11,0,0,13.74
"2020-11-01 08:05:00",680671,10.32,87.3,4.42,13.21,53.36,53.54,53.17,62.08,30.12,0,0,13.74
"2020-11-01 08:10:00",680672,9.01,86.6,4.616,10.8,53.72,53.97,53.51,62.25,30.12,0,0,13.74
"2020-11-01 08:15:00",680673,8.31,88.2,4.613,9.61,54.22,54.52,53.97,60.94,30.12,0,0,13.73
"2020-11-01 08:20:00",680674,9.03,91.1,3.242,10.8,54.73,54.93,54.52,60.69,30.12,0,0,13.73
"2020-11-01 08:25:00",680675,7.934,99.7,5.256,9.28,55.1,55.37,54.91,61.57,30.13,0,0,13.72
"2020-11-01 08:30:00",680676,6.44,106.2,7.083,7.817,55.59,55.77,55.37,62.1,30.13,0,0,13.73
"2020-11-01 08:35:00",680677,7.518,99.4,6.219,8.74,55.75,55.83,55.72,61.97,30.13,0,0,13.72
"2020-11-01 08:40:00",680678,7.77,103.3,6.877,9.19,55.97,56.15,55.75,61.31,30.13,0,0,13.72
"2020-11-01 08:45:00",680679,7.032,102.6,5.306,7.966,56.38,56.66,56.05,58.8,30.13,0,0,13.72
"2020-11-01 08:50:00",680680,6.902,97.3,6.202,7.757,56.76,56.92,56.63,60.46,30.13,0,0,13.71
"2020-11-01 08:55:00",680681,7.468,97.3,4.235,8.89,56.86,56.96,56.77,58.41,30.14,0,0,13.71
"2020-11-01 09:00:00",680682,7.518,99.8,5.577,8.41,57.01,57.29,56.86,58.07,30.14,0,0,13.7
"2020-11-01 09:05:00",680683,6.84,103,8.72,8.53,57.35,57.45,57.29,57.25,30.14,0,0,13.71
"2020-11-01 09:10:00",680684,8.28,94.9,4.209,9.4,57.69,57.89,57.45,56.4,30.14,0,0,13.7
"2020-11-01 09:15:00",680685,8.19,93.2,6.866,10.26,58.02,58.27,57.86,56.77,30.14,0,0,13.7
"2020-11-01 09:20:00",680686,8.26,88.7,5.581,10.08,58.43,58.57,58.27,55.99,30.14,0,0,13.7
"2020-11-01 09:25:00",680687,8.1,89.1,5.902,10.32,58.64,58.81,58.57,54.8,30.14,0,0,13.7
"2020-11-01 09:30:00",680688,8.61,90.1,4.798,10.47,58.93,59.03,58.78,53.75,30.14,0,0,13.7
"2020-11-01 09:35:00",680689,8.86,90.8,6.424,10.32,59.17,59.3,58.97,54.42,30.14,0,0,13.7
"2020-11-01 09:40:00",680690,8.33,90,6.734,10.05,59.32,59.49,59.19,54.7,30.14,0,0,13.7
"2020-11-01 09:45:00",680691,8.62,91.3,4.194,10.35,59.56,59.62,59.46,54.43,30.14,0,0,13.69
"2020-11-01 09:50:00",680692,8.64,96.2,6.843,10.8,59.61,59.73,59.51,54.32,30.14,0,0,13.69
"2020-11-01 09:55:00",680693,8.45,97.2,6.55,9.7,59.7,59.81,59.62,56.19,30.14,0,0,13.69
"2020-11-01 10:00:00",680694,7.845,99.9,6.368,9.9,59.97,60.16,59.78,55.54,30.14,0,0,13.69
"2020-11-01 10:05:00",680695,7.921,96.3,7.361,9.96,60.01,60.14,59.88,56.37,30.14,0,0,13.69
"2020-11-01 10:10:00",680696,9.25,93.4,5.97,11.04,59.92,59.96,59.83,56.66,30.14,0,0,13.68
"2020-11-01 10:15:00",680697,8.44,92.8,5.776,10.08,60.11,60.29,59.94,56.79,30.13,0,0,13.69
"2020-11-01 10:20:00",680698,7.609,88.5,5.381,9.55,60.53,60.95,60.19,56.3,30.13,0,0,13.68
"2020-11-01 10:25:00",680699,6.757,94.9,6.891,8.11,61.25,61.41,60.95,53.76,30.13,0,0,13.68
"2020-11-01 10:30:00",680700,6.361,96.3,8.96,7.936,61.4,61.52,61.27,54.57,30.14,0,0,13.68
"2020-11-01 10:35:00",680701,6.921,95.7,7.201,8.35,61.46,61.71,61.27,54.34,30.14,0,0,13.68
"2020-11-01 10:40:00",680702,7.274,93.3,5.833,8.86,61.44,61.76,61.11,55.77,30.14,0,0,13.68
"2020-11-01 10:45:00",680703,6.52,94.6,7.418,7.28,61.57,61.82,61.27,55.75,30.14,0,0,13.68
"2020-11-01 10:50:00",680704,6.025,95.3,7.022,6.952,62.3,62.69,61.82,52.62,30.14,0,0,13.69
"2020-11-01 10:55:00",680705,7.402,95.7,5.127,8.62,62.82,62.91,62.69,52.05,30.14,0,0,13.68
"2020-11-01 11:00:00",680706,6.584,99.6,9.13,7.787,62.6,62.7,62.41,53.6,30.14,0,0,13.68
"2020-11-01 11:05:00",680707,4.828,112.9,13.85,6.057,62.63,62.87,62.41,53.35,30.14,0,0,13.68
"2020-11-01 11:10:00",680708,5.604,107.4,9.4,7.131,62.8,63.03,62.63,51.96,30.14,0,0,13.68
"2020-11-01 11:15:00",680709,5.607,104.9,9.77,6.773,63.01,63.14,62.82,51.56,30.14,0,0,13.67
"2020-11-01 11:20:00",680710,4.36,98.5,13.62,5.908,63.5,63.93,63.14,51.29,30.14,0,0,13.68
"2020-11-01 11:25:00",680711,3.107,101,33.87,5.55,64.58,65.39,63.9,50.01,30.14,0,0,13.68
"2020-11-01 11:30:00",680712,6.493,268.6,15.27,10.32,64.83,65.58,63.09,48.39,30.14,0,0,13.68
"2020-11-01 11:35:00",680713,7.912,272.2,10.05,10.59,61.21,63.09,59.85,56.17,30.14,0,0,13.68
"2020-11-01 11:40:00",680714,7.469,267.1,12.69,9.93,59.58,59.85,59.36,59.01,30.14,0,0,13.68
"2020-11-01 11:45:00",680715,6.942,277.6,13.6,9.58,59.92,60.11,59.79,57.33,30.14,0,0,13.68
"2020-11-01 11:50:00",680716,7.538,291.3,10.37,9.13,59.83,60.11,59.46,57.47,30.14,0,0,13.69
"2020-11-01 11:55:00",680717,7.043,289.4,9.58,9.34,59.34,59.76,59.13,58.1,"NAN",0,0,13.68
"2020-11-01 12:00:00",680718,6.073,293.1,6.777,7.22,60.14,60.57,59.76,54.45,"NAN",0,0,13.69
"2020-11-01 12:05:00",680719,5.732,289.2,10.77,6.773,61.11,61.52,60.57,53.12,30.14,0,0,13.69
"2020-11-01 12:10:00",680720,5.743,270.3,11.38,7.28,61.55,61.63,61.52,52.9,30.14,0,0,13.69
"2020-11-01 12:15:00",680721,5.873,264.2,10.68,7.817,61.59,61.73,61.41,53.71,30.14,0,0,13.7
"2020-11-01 12:20:00",680722,5.834,267.2,8.38,6.713,60.96,61.41,60.65,54.83,30.14,0,0,13.7
"2020-11-01 12:25:00",680723,5.643,272,9.03,7.041,60.53,60.68,60.3,56.1,30.14,0,0,13.71
"2020-11-01 12:30:00",680724,4.272,261.9,12.93,6.117,60.59,61.19,60.3,54.92,30.13,0,0,13.71
"2020-11-01 12:35:00",680725,4.111,258.7,14.62,5.342,61.59,61.88,61.19,52.8,30.13,0,0,13.72
"2020-11-01 12:40:00",680726,4.329,277.3,11.96,5.222,62.11,62.24,61.88,50.41,30.13,0,0,13.72
"2020-11-01 12:45:00",680727,4.8,275.5,9.52,6.594,62.3,62.43,62.21,49.35,30.13,0,0,13.73
"2020-11-01 12:50:00",680728,5.082,282.4,9.13,6.684,62.69,62.92,62.4,49.25,30.13,0,0,13.74
"2020-11-01 12:55:00",680729,5.8,277,12.53,7.966,62.61,62.84,62.44,49.81,30.12,0,0,13.74
"2020-11-01 13:00:00",680730,6.873,277.3,12.49,8.83,62.11,62.52,61.54,51.78,30.13,0,0,13.75
"2020-11-01 13:05:00",680731,6.996,283.1,8.41,8.77,61,61.54,60.41,54.62,30.12,0,0,13.76
"2020-11-01 13:10:00",680732,7.849,282.4,6.49,9.61,59.83,60.41,59.38,57.02,30.12,0,0,13.76
"2020-11-01 13:15:00",680733,6.548,283.9,10.89,8.47,59.29,59.38,59.16,58.56,30.13,0,0,13.77
"2020-11-01 13:20:00",680734,5.975,284.6,11.8,7.668,60.02,60.41,59.38,58.28,30.12,0,0,13.79
"2020-11-01 13:25:00",680735,5.572,282,6.476,6.534,60.53,60.68,60.38,56.05,30.12,0,0,13.8
"2020-11-01 13:30:00",680736,5.469,283.6,8.41,6.862,60.41,60.68,60.24,54.76,30.12,0,0,13.81
"2020-11-01 13:35:00",680737,5.45,282,9.55,7.28,60.89,61.24,60.68,54.32,30.12,0,0,13.81
"2020-11-01 13:40:00",680738,5.358,281.5,9.68,6.743,61.4,61.54,61.19,54.07,30.12,0,0,13.82
"2020-11-01 13:45:00",680739,5.492,279.4,7.555,7.19,61.25,61.35,61.14,54.34,30.12,0,0,13.82
"2020-11-01 13:50:00",680740,5.543,283,13.31,7.369,61.48,61.65,61.24,54.21,30.12,0,0,13.83
"2020-11-01 13:55:00",680741,5.627,285.1,5.782,6.862,61.05,61.54,60.68,57.04,30.12,0,0,13.84
"2020-11-01 14:00:00",680742,4.376,280.7,11.01,5.401,60.88,61.14,60.7,59.32,30.12,0,0,13.84
"2020-11-01 14:05:00",680743,4.579,285.4,14.17,5.699,61.36,61.54,61.14,59.39,30.11,0,0,13.85
"2020-11-01 14:10:00",680744,4.525,297.2,5.134,5.312,61.42,61.54,61.22,58.47,30.11,0,0,13.85
"2020-11-01 14:15:00",680745,4.536,296.7,6.502,5.699,61.21,61.33,61.11,59,30.11,0,0,13.86
"2020-11-01 14:20:00",680746,4.844,287.3,12.17,5.67,61.09,61.22,60.92,60.42,30.11,0,0,13.86
"2020-11-01 14:25:00",680747,4.932,272.1,8.36,6.356,61.13,61.25,61,60.56,30.11,0,0,13.86
"2020-11-01 14:30:00",680748,4.277,282.9,13.77,5.252,61.41,61.54,61.11,60.93,30.11,0,0,13.86
"2020-11-01 14:35:00",680749,4.641,268.9,8.69,5.699,61.45,61.65,61.11,60.67,30.11,0,0,13.86
"2020-11-01 14:40:00",680750,4.78,268.8,7.685,5.968,60.92,61.11,60.79,61.58,30.11,0,0,13.87
"2020-11-01 14:45:00",680751,5.971,274.6,5.615,7.101,60.45,60.79,59.95,61.93,30.11,0,0,13.87
"2020-11-01 14:50:00",680752,6.601,272.2,8.25,8.38,59.66,59.95,59.49,64.37,30.11,0,0,13.87
"2020-11-01 14:55:00",680753,6.722,273,10.77,7.966,59.17,59.51,58.76,65.92,30.11,0,0,13.87
"2020-11-01 15:00:00",680754,6.285,269.7,11.2,8.06,58.5,58.81,58.4,67.6,30.12,0,0,13.88
"2020-11-01 15:05:00",680755,6.105,273.4,10.97,8.03,58.46,58.59,58.29,67.89,30.12,0,0,13.88
"2020-11-01 15:10:00",680756,5.498,268.7,11.92,7.25,58.24,58.35,58.19,68.56,30.12,0,0,13.88
"2020-11-01 15:15:00",680757,5.855,280.8,13.06,7.817,58.43,58.55,58.32,68.64,30.12,0,0,13.88
"2020-11-01 15:20:00",680758,5.64,275.6,10.75,7.28,58.22,58.38,58.08,69.34,30.12,0,0,13.89
"2020-11-01 15:25:00",680759,5.819,270.2,11.58,7.727,58.19,58.27,58.13,70.16,30.13,0,0,13.89
"2020-11-01 15:30:00",680760,5.031,277.1,12.06,6.415,58.24,58.3,58.13,70.57,30.13,0,0,13.9
"2020-11-01 15:35:00",680761,4.8,291.1,10.25,6.445,58.08,58.16,57.94,70.97,30.13,0,0,13.89
"2020-11-01 15:40:00",680762,4.674,283.1,16.17,6.296,57.8,57.94,57.73,72.05,30.13,0,0,13.9
"2020-11-01 15:45:00",680763,3.86,277.7,10.88,5.193,57.98,58.13,57.75,72.65,30.13,0,0,13.9
"2020-11-01 15:50:00",680764,4.15,267.9,12.98,5.252,57.95,58.16,57.81,72.65,30.13,0,0,13.9
"2020-11-01 15:55:00",680765,3.493,280.7,15.7,5.729,57.79,57.84,57.73,73.26,30.13,0,0,13.91
"2020-11-01 16:00:00",680766,3.289,304.9,12.42,4.328,57.87,58.02,57.72,73.28,30.13,0,0,13.91
"2020-11-01 16:05:00",680767,3.969,299.7,6.493,4.745,57.54,57.73,57.37,73.31,30.13,0,0,13.91
"2020-11-01 16:10:00",680768,3.534,297.7,11.63,5.073,57.25,57.4,57.19,73.69,30.13,0,0,13.91
"2020-11-01 16:15:00",680769,2.727,302.2,12.33,4.119,57.2,57.29,57.13,74,30.13,0,0,13.93
"2020-11-01 16:20:00",680770,2.292,300.7,13.45,2.956,57.42,57.5,57.26,73.99,30.13,0,0,13.91
"2020-11-01 16:25:00",680771,2.478,297.7,8.99,3.195,57.32,57.49,57.19,73.56,30.13,0,0,13.93
"2020-11-01 16:30:00",680772,2.207,297.9,64.12,3.165,57.06,57.19,56.97,73.82,30.12,0,0,13.95
"2020-11-01 16:35:00",680773,2.016,291.7,35.92,3.045,56.87,57,56.75,73.87,30.12,0,0,13.94
"2020-11-01 16:40:00",680774,2.424,286.8,16.97,3.791,56.62,56.78,56.4,74.11,30.12,0,0,13.97
"2020-11-01 16:45:00",680775,2.417,285.8,17.62,3.224,56.19,56.43,55.91,74.71,30.12,0,0,14.08
"2020-11-01 16:50:00",680776,1.729,262,21.09,2.479,55.65,55.91,55.28,75.31,30.12,0,0,14.03
"2020-11-01 16:55:00",680777,1.473,259.5,32.77,2.21,54.83,55.28,54.37,75.73,30.12,0,0,13.39
"2020-11-01 17:00:00",680778,0.858,270,36.86,1.704,54.06,54.37,53.66,76.65,30.12,0,0,13.28
"2020-11-01 17:05:00",680779,0.517,145.4,4.611,1.137,53.12,53.66,52.58,78.28,30.12,0,0,13.22
"2020-11-01 17:10:00",680780,0.755,144.3,0.018,1.018,52.08,52.58,51.66,80.1,"NAN",0,0,13.16
"2020-11-01 17:15:00",680781,0.422,144.3,0.027,1.465,51.47,51.66,51.29,81.9,"NAN",0,0,13.11
"2020-11-01 17:20:00",680782,2.32,138.1,4.813,3.045,51.09,51.29,50.85,83.4,"NAN",0,0,13.07
"2020-11-01 17:25:00",680783,2.682,138.1,3.15,2.926,50.61,50.88,50.3,84.8,30.11,0,0,13.04
"2020-11-01 17:30:00",680784,3.072,119.3,13.8,3.523,50.03,50.3,49.76,85.8,30.11,0,0,13.02
"2020-11-01 17:35:00",680785,3.131,104.4,8.64,3.523,49.71,49.79,49.62,87.1,30.11,0,0,13
"2020-11-01 17:40:00",680786,3.129,106.4,9.56,3.523,49.57,49.65,49.46,87.9,30.11,0,0,12.99
"2020-11-01 17:45:00",680787,2.991,127.6,6.26,3.314,49.28,49.46,49.14,88.3,30.11,0,0,12.98
"2020-11-01 17:50:00",680788,2.734,129.6,12.05,3.016,48.92,49.14,48.73,88.8,30.11,0,0,12.97
"2020-11-01 17:55:00",680789,2.117,128.8,10.99,2.509,48.6,48.73,48.48,89.3,30.11,0,0,12.96
"2020-11-01 18:00:00",680790,1.443,115.4,8.55,2.24,48.39,48.48,48.35,89.8,30.11,0,0,12.96
"2020-11-01 18:05:00",680791,1.747,105.2,7.079,2.24,48.39,48.4,48.35,90.1,30.11,0,0,12.96
"2020-11-01 18:10:00",680792,1.784,124.7,7.731,2.24,48.4,48.43,48.37,90.8,30.12,0,0,12.95
"2020-11-01 18:15:00",680793,1.588,138.2,7.669,1.763,48.58,48.72,48.4,91.4,30.11,0,0,12.95
"2020-11-01 18:20:00",680794,2.339,132,5.412,2.867,48.52,48.72,48.32,90.8,30.11,0,0,12.95
"2020-11-01 18:25:00",680795,2.837,103.9,9.29,3.731,48.08,48.35,47.94,90.9,30.12,0,0,12.94
"2020-11-01 18:30:00",680796,2.811,85.2,14.7,3.403,47.9,47.97,47.83,91.7,30.12,0,0,12.94
"2020-11-01 18:35:00",680797,3.868,69.36,6.271,4.387,48.13,48.26,47.94,92.3,30.12,0,0,12.94
"2020-11-01 18:40:00",680798,4.46,74.26,9.53,4.924,48.2,48.29,48.16,92.2,30.12,0,0,12.93
"2020-11-01 18:45:00",680799,4.268,78.96,8.59,4.596,48.2,48.29,48.13,92.2,30.12,0,0,12.93
"2020-11-01 18:50:00",680800,4.182,67.11,3.268,4.596,48.16,48.21,48.16,92.6,30.12,0,0,12.93
"2020-11-01 18:55:00",680801,4.253,71.82,3.659,5.073,48.16,48.24,48.15,92.8,30.12,0,0,12.93
"2020-11-01 19:00:00",680802,4.664,76.77,3.915,5.103,48.14,48.15,48.1,93,30.12,0,0,12.92
"2020-11-01 19:05:00",680803,4.465,76.02,3.087,4.864,48.03,48.13,47.94,93.1,30.12,0,0,12.92
"2020-11-01 19:10:00",680804,4.508,81.1,2.907,5.103,47.91,47.94,47.83,93.2,30.12,0,0,12.92
"2020-11-01 19:15:00",680805,4.51,91.7,2.5,5.252,47.62,47.83,47.48,93.1,30.12,0,0,12.92
"2020-11-01 19:20:00",680806,5.328,97.1,2.264,5.67,47.39,47.5,47.28,93.6,30.13,0,0,12.91
"2020-11-01 19:25:00",680807,5.73,99.9,1.444,6.385,47.2,47.28,47.06,93.7,30.12,0,0,12.91
"2020-11-01 19:30:00",680808,5.978,97.3,4.36,6.445,47,47.09,46.93,93.8,30.12,0,0,12.91
"2020-11-01 19:35:00",680809,5.485,85.1,3.647,6.236,46.91,46.96,46.85,94.3,30.12,0,0,12.91
"2020-11-01 19:40:00",680810,6.01,79.61,3.816,6.982,47.06,47.1,46.96,94.6,30.12,0,0,12.91
"2020-11-01 19:45:00",680811,5.916,77.11,4.484,6.564,47.12,47.18,47.07,94.6,30.12,0,0,12.91
"2020-11-01 19:50:00",680812,5.391,73.37,6.137,6.356,47.07,47.07,47.04,94.7,30.12,0,0,12.91
"2020-11-01 19:55:00",680813,5.327,72.94,5.643,6.266,47.06,47.07,47.01,94.9,30.12,0,0,12.9
"2020-11-01 20:00:00",680814,5.218,75.46,5.478,6.027,46.98,47.07,46.95,94.9,30.12,0,0,12.9
"2020-11-01 20:05:00",680815,5.282,68.81,4.759,5.998,46.95,46.96,46.93,95.2,30.13,0,0,12.9
"2020-11-01 20:10:00",680816,5.22,75.29,5.324,5.789,46.99,47.06,46.95,95.3,30.13,0,0,12.9
"2020-11-01 20:15:00",680817,5.222,70.97,6.14,5.878,47.03,47.12,46.95,95.6,30.13,0,0,12.9
"2020-11-01 20:20:00",680818,4.9,68.77,7.851,5.491,47.16,47.17,47.09,95.6,30.13,0,0,12.9
"2020-11-01 20:25:00",680819,5.301,80.2,3.871,6.087,47.09,47.17,46.88,95.5,30.13,0,0,12.89
"2020-11-01 20:30:00",680820,5.621,105.2,10.95,6.624,46.61,46.88,46.36,95.1,30.13,0,0,12.89
"2020-11-01 20:35:00",680821,5.671,103.1,4.162,6.385,46.14,46.39,45.95,95.3,30.13,0,0,12.89
"2020-11-01 20:40:00",680822,6.936,101.8,2.222,7.727,45.95,45.98,45.87,95.9,30.13,0,0,12.89
"2020-11-01 20:45:00",680823,6.736,102.6,3.842,7.608,46.04,46.08,45.97,96.1,30.12,0,0,12.89
"2020-11-01 20:50:00",680824,6.243,97,3.703,6.952,46.1,46.17,46.01,96.3,30.12,0,0,12.89
"2020-11-01 20:55:00",680825,4.988,104.2,4.765,5.789,46.08,46.17,45.98,96.1,30.12,0,0,12.89
"2020-11-01 21:00:00",680826,5.267,100.7,3.312,5.789,46,46.06,45.98,96.4,30.12,0,0,12.89
"2020-11-01 21:05:00",680827,6.12,99.8,1.732,6.982,45.99,46.04,45.96,96.4,30.12,0,0,12.89
"2020-11-01 21:10:00",680828,6.575,98.8,1.979,6.862,45.98,45.98,45.95,96.5,30.12,0,0,12.88
"2020-11-01 21:15:00",680829,6.515,93.3,2.744,7.101,46.04,46.09,45.95,96.7,30.12,0,0,12.88
"2020-11-01 21:20:00",680830,6.417,85.4,3.532,7.757,46.09,46.12,46.04,96.7,30.12,0,0,12.88
"2020-11-01 21:25:00",680831,6.657,77.83,4.287,7.727,46.12,46.2,46.09,96.8,30.12,0,0,12.88
"2020-11-01 21:30:00",680832,6.008,85.1,5.111,7.31,46.09,46.12,46.09,96.8,30.12,0,0,12.88
"2020-11-01 21:35:00",680833,5.469,104.2,6.137,6.564,46.14,46.2,46.09,96.9,30.12,0,0,12.88
"2020-11-01 21:40:00",680834,4.905,116.2,6.002,5.759,46.23,46.31,46.19,97,30.12,0,0,12.88
"2020-11-01 21:45:00",680835,5.095,119.4,3.539,5.789,46.37,46.41,46.3,97.1,30.12,0,0,12.88
"2020-11-01 21:50:00",680836,4.94,111.8,5.794,5.61,46.3,46.42,46.09,96.7,30.12,0,0,12.87
"2020-11-01 21:55:00",680837,5.461,114.8,5.025,6.117,46.04,46.09,45.97,96.9,30.12,0,0,12.87
"2020-11-01 22:00:00",680838,5.319,119.5,5.842,5.968,46.14,46.2,46.09,97.1,30.12,0,0,12.87
"2020-11-01 22:05:00",680839,5.44,124.3,6.036,5.998,46.13,46.2,45.98,97,30.12,0,0,12.87
"2020-11-01 22:10:00",680840,5.304,120.5,7.324,6.206,46.02,46.12,45.98,97.2,30.12,0,0,12.87
"2020-11-01 22:15:00",680841,5.102,111.6,9.46,5.789,46.12,46.2,46.09,97.2,30.12,0,0,12.87
"2020-11-01 22:20:00",680842,5.396,99.6,2.78,5.819,46.02,46.09,45.98,97.1,"NAN",0,0,12.86
"2020-11-01 22:25:00",680843,5.509,96.4,4.099,6.505,45.98,46,45.95,97.3,"NAN",0,0,12.86
"2020-11-01 22:30:00",680844,4.383,103.2,6.739,5.252,45.91,46,45.76,97.2,"NAN",0,0,12.86
"2020-11-01 22:35:00",680845,4.669,108.7,6.681,5.312,45.67,45.76,45.54,97.1,30.12,0,0,12.86
"2020-11-01 22:40:00",680846,4.011,90.5,7.397,4.745,45.63,45.66,45.54,97.5,30.12,0,0,12.86
"2020-11-01 22:45:00",680847,4.227,81.2,3.929,5.699,45.65,45.65,45.62,97.5,30.12,0,0,12.86
"2020-11-01 22:50:00",680848,4.362,71.55,7.164,5.61,45.59,45.66,45.44,97.4,30.12,0,0,12.85
"2020-11-01 22:55:00",680849,4.248,54.85,7.182,5.163,45.51,45.54,45.44,97.6,30.12,0,0,12.85
"2020-11-01 23:00:00",680850,4.268,59.38,6.609,5.193,45.43,45.54,45.32,97.4,30.12,0,0,12.85
"2020-11-01 23:05:00",680851,5.399,71.37,4.373,6.057,45.17,45.32,45.1,97.4,30.12,0,0,12.85
"2020-11-01 23:10:00",680852,5.412,64.65,5.239,5.968,45.18,45.24,45.11,97.8,30.12,0,0,12.85
"2020-11-01 23:15:00",680853,5.331,63.11,7.895,6.564,45.2,45.3,45.13,97.7,30.12,0,0,12.85
"2020-11-01 23:20:00",680854,4.762,105.5,9.49,5.61,45.32,45.33,45.29,97.8,30.12,0,0,12.85
"2020-11-01 23:25:00",680855,5.611,98.8,3.792,6.564,45.32,45.33,45.3,97.8,30.12,0,0,12.85
"2020-11-01 23:30:00",680856,5.967,89.9,6.917,6.803,45.31,45.32,45.27,97.8,30.12,0,0,12.85
"2020-11-01 23:35:00",680857,5.818,80.6,4.567,7.757,45.31,45.35,45.26,97.8,30.12,0,0,12.85
"2020-11-01 23:40:00",680858,6.098,86.5,4.159,6.713,45.21,45.29,45.21,97.8,30.12,0,0,12.85
"2020-11-01 23:45:00",680859,6.143,83.2,5.431,7.936,45.28,45.32,45.18,98,30.12,0,0,12.85
"2020-11-01 23:50:00",680860,6.374,86.4,6.03,7.876,45.21,45.29,45.13,97.8,30.12,0,0,12.84
"2020-11-01 23:55:00",680861,7.498,99,5.247,8.68,45.1,45.16,45.1,97.9,30.12,0,0,12.84
"2020-11-02 00:00:00",680862,7.835,92.6,5.753,8.56,44.97,45.1,44.88,97.9,30.12,0,0,12.84
"2020-11-02 00:05:00",680863,6.89,84.3,2.947,7.996,44.94,45,44.88,98,30.12,0,0,12.84
"2020-11-02 00:10:00",680864,7.12,81.5,2.772,8.09,44.94,44.99,44.88,98.2,30.12,0,0,12.84
"2020-11-02 00:15:00",680865,7.019,79.27,4.101,8.17,45,45.08,44.91,98.3,30.12,0,0,12.84
"2020-11-02 00:20:00",680866,7.501,82.7,3.926,9.1,45.04,45.19,44.99,98.3,30.12,0,0,12.84
"2020-11-02 00:25:00",680867,7.217,86.5,3.606,8.83,45.31,45.43,45.16,98.5,30.12,0,0,12.84
"2020-11-02 00:30:00",680868,7.301,88.3,2.936,8.41,45.28,45.43,45.1,98.1,30.12,0,0,12.84
"2020-11-02 00:35:00",680869,7.684,99.6,6.204,8.65,45.06,45.13,45,98.1,30.13,0,0,12.84
"2020-11-02 00:40:00",680870,7.484,111.9,5.811,8.83,45.03,45.11,44.97,98.4,30.13,0,0,12.83
"2020-11-02 00:45:00",680871,6.855,112.5,7.963,8.23,45.13,45.19,45.08,98.4,30.13,0,0,12.83
"2020-11-02 00:50:00",680872,6.201,110.7,6.054,7.101,45,45.11,44.89,98.2,30.13,0,0,12.83
"2020-11-02 00:55:00",680873,6.589,111.6,6.789,7.25,44.84,44.92,44.78,98.2,30.13,0,0,12.83
"2020-11-02 01:00:00",680874,6.729,112,7.201,7.817,44.69,44.78,44.65,98.3,30.13,0,0,12.82
"2020-11-02 01:05:00",680875,7.462,109.5,5.285,8.59,44.62,44.68,44.48,98.3,30.12,0,0,12.82
"2020-11-02 01:10:00",680876,7.035,109.1,6.438,8.68,44.55,44.57,44.48,98.5,30.13,0,0,12.83
"2020-11-02 01:15:00",680877,5.873,106.1,7.712,7.131,44.59,44.65,44.56,98.6,30.13,0,0,12.83
"2020-11-02 01:20:00",680878,5.614,111.3,6.353,6.743,44.48,44.59,44.34,98.3,30.13,0,0,12.82
"2020-11-02 01:25:00",680879,5.784,118.3,7.604,8.26,44.28,44.34,44.18,98.4,30.13,0,0,12.82
"2020-11-02 01:30:00",680880,6.112,116.4,10.91,7.518,44.25,44.34,44.23,98.6,30.12,0,0,12.81
"2020-11-02 01:35:00",680881,5.836,123.7,7.667,7.012,44.16,44.23,44.04,98.4,30.12,0,0,12.81
"2020-11-02 01:40:00",680882,6.026,120.1,8.78,7.459,44.01,44.06,44.01,98.5,30.12,0,0,12.81
"2020-11-02 01:45:00",680883,6.114,120.8,8.08,7.101,44.05,44.11,44.01,98.7,30.12,0,0,12.82
"2020-11-02 01:50:00",680884,6.272,121.9,7.732,7.28,43.96,44.05,43.89,98.5,30.12,0,0,12.82
"2020-11-02 01:55:00",680885,5.074,120.3,11.88,6.326,43.81,43.89,43.72,98.5,30.12,0,0,12.82
"2020-11-02 02:00:00",680886,6.177,126.9,4.438,6.833,43.69,43.74,43.66,98.6,30.12,0,0,12.82
"2020-11-02 02:05:00",680887,6.242,121.9,7.682,7.28,43.73,43.8,43.66,98.8,30.12,0,0,12.82
"2020-11-02 02:10:00",680888,6.33,118.2,8.47,7.369,43.85,43.87,43.77,98.8,30.12,0,0,12.82
"2020-11-02 02:15:00",680889,5.802,118.9,9.35,7.012,43.68,43.79,43.57,98.5,30.12,0,0,12.82
"2020-11-02 02:20:00",680890,5.808,116.8,7.886,6.505,43.54,43.57,43.54,98.7,30.12,0,0,12.81
"2020-11-02 02:25:00",680891,6.3,121,6.477,7.578,43.48,43.54,43.41,98.6,30.12,0,0,12.81
"2020-11-02 02:30:00",680892,7.227,122.4,6.191,8.14,43.34,43.43,43.3,98.7,30.12,0,0,12.81
"2020-11-02 02:35:00",680893,7.46,125.5,3.939,8.44,43.39,43.43,43.32,98.9,30.12,0,0,12.81
"2020-11-02 02:40:00",680894,6.955,126.1,4.369,7.638,43.43,43.43,43.35,98.8,30.12,0,0,12.81
"2020-11-02 02:45:00",680895,6.642,119.8,7.259,7.787,43.31,43.41,43.22,98.7,30.12,0,0,12.8
"2020-11-02 02:50:00",680896,6.265,117.9,8.57,7.817,43.24,43.3,43.22,98.8,30.11,0,0,12.8
"2020-11-02 02:55:00",680897,5.802,122.7,7.136,7.041,43.23,43.3,43.22,98.9,30.12,0,0,12.8
"2020-11-02 03:00:00",680898,5.89,124.1,7.19,6.803,43.21,43.3,43.11,98.8,30.11,0,0,12.8
"2020-11-02 03:05:00",680899,6.426,121.2,5.665,7.369,43.11,43.16,43.08,98.8,30.11,0,0,12.79
"2020-11-02 03:10:00",680900,7.33,120.9,6.703,8.41,43.17,43.24,43.11,99,30.12,0,0,12.78
"2020-11-02 03:15:00",680901,7.429,115.8,8.03,8.62,43.19,43.24,43.11,98.9,30.11,0,0,12.78
"2020-11-02 03:20:00",680902,7.289,116.2,8.49,8.89,43.21,43.22,43.16,99,30.11,0,0,12.78
"2020-11-02 03:25:00",680903,6.568,117.7,8.54,8.77,43.19,43.22,43.11,98.9,30.12,0,0,12.78
"2020-11-02 03:30:00",680904,6.749,113.7,8.09,8.14,43.19,43.24,43.11,99,"NAN",0,0,12.78
"2020-11-02 03:35:00",680905,6.7,122.4,7.922,7.817,43.14,43.22,43,98.8,"NAN",0,0,12.78
"2020-11-02 03:40:00",680906,6.845,120.3,7.125,7.996,42.88,43,42.78,98.7,30.12,0,0,12.78
"2020-11-02 03:45:00",680907,6.757,113.7,7.287,7.787,42.86,42.92,42.78,99.1,30.11,0.01,0.01,12.78
"2020-11-02 03:50:00",680908,6.566,111.5,8.66,7.906,42.94,43,42.89,99.1,30.11,0,0.01,12.78
"2020-11-02 03:55:00",680909,6.498,114.6,8.61,7.966,42.9,42.97,42.89,99,30.11,0,0.01,12.78
"2020-11-02 04:00:00",680910,5.879,120.5,6.284,6.922,42.83,42.97,42.67,98.8,30.11,0,0.01,12.78
"2020-11-02 04:05:00",680911,6.293,122.8,5.111,7.25,42.68,42.7,42.67,99,30.11,0,0.01,12.77
"2020-11-02 04:10:00",680912,6.142,121.5,5.784,7.22,42.67,42.73,42.57,99,30.11,0,0.01,12.77
"2020-11-02 04:15:00",680913,7.156,119.7,5.789,8.2,42.5,42.57,42.43,98.9,30.11,0,0.01,12.77
"2020-11-02 04:20:00",680914,7.943,122.9,6.243,8.74,42.36,42.46,42.29,98.9,30.11,0,0.01,12.77
"2020-11-02 04:25:00",680915,7.319,119.4,8.34,8.92,42.26,42.32,42.24,99,30.11,0,0.01,12.76
"2020-11-02 04:30:00",680916,7.571,120.8,8.59,8.92,42.35,42.46,42.24,99.3,30.11,0,0.01,12.76
"2020-11-02 04:35:00",680917,7.606,121.1,9.64,9.58,42.54,42.57,42.46,99.3,30.11,0,0.01,12.76
"2020-11-02 04:40:00",680918,7.366,124.9,7.807,8.83,42.55,42.59,42.46,99.1,30.11,0,0.01,12.76
"2020-11-02 04:45:00",680919,6.985,132.9,4.088,7.847,42.4,42.57,42.24,98.9,30.11,0,0.01,12.76
"2020-11-02 04:50:00",680920,6.331,124.9,7.267,7.429,42.26,42.32,42.21,99.1,30.11,0,0.01,12.75
"2020-11-02 04:55:00",680921,5.925,112,7.895,7.25,42.34,42.38,42.29,99.3,30.11,0,0.01,12.75
"2020-11-02 05:00:00",680922,6.217,107.9,5.644,7.548,42.33,42.4,42.27,99.1,30.12,0,0.01,12.75
"2020-11-02 05:05:00",680923,5.627,120.8,5.932,6.117,42.21,42.27,42.13,99,30.12,0,0.01,12.74
"2020-11-02 05:10:00",680924,6.138,115.1,5.705,7.727,42.09,42.13,42.02,99.1,30.12,0,0.01,12.74
"2020-11-02 05:15:00",680925,6.697,117.9,8.2,7.996,41.89,42.02,41.81,98.9,30.12,0,0.01,12.74
"2020-11-02 05:20:00",680926,6.113,113.3,8.54,7.817,41.84,41.91,41.78,99.2,30.12,0,0.01,12.74
"2020-11-02 05:25:00",680927,5.032,116.4,9.18,6.684,41.89,41.94,41.81,99.2,30.12,0,0.01,12.73
"2020-11-02 05:30:00",680928,5.52,114.4,6.223,6.624,41.8,41.83,41.75,99.1,30.12,0,0.01,12.73
"2020-11-02 05:35:00",680929,5.561,115.5,8.47,6.773,41.78,41.91,41.7,99.3,30.11,0,0.01,12.72
"2020-11-02 05:40:00",680930,6.419,113.4,7.476,8.26,41.98,42.02,41.91,99.4,30.11,0,0.01,12.72
"2020-11-02 05:45:00",680931,5.471,115.5,9.5,6.624,41.79,41.91,41.7,99,30.11,0,0.01,12.72
"2020-11-02 05:50:00",680932,6.021,118.1,7.239,6.773,41.7,41.72,41.67,99.2,30.11,0,0.01,12.72
"2020-11-02 05:55:00",680933,6.653,118,7.465,7.578,41.6,41.7,41.59,99.1,30.11,0,0.01,12.71
"2020-11-02 06:00:00",680934,6.126,121.3,7.871,7.34,41.53,41.59,41.45,99.1,30.11,0,0.01,12.71
"2020-11-02 06:05:00",680935,6.353,118.7,7.508,7.22,41.39,41.48,41.37,99.1,30.11,0,0.01,12.71
"2020-11-02 06:10:00",680936,6.25,119.4,7.28,7.19,41.39,41.45,41.37,99.3,30.11,0,0.01,12.7
"2020-11-02 06:15:00",680937,7.114,126.6,2.471,7.817,41.33,41.43,41.26,99.1,30.11,0,0.01,12.7
"2020-11-02 06:20:00",680938,5.763,120.5,6.902,6.952,41.21,41.26,41.16,99.1,30.11,0,0.01,12.7
"2020-11-02 06:25:00",680939,6.104,118.8,4.806,7.31,41.08,41.16,41.02,99.1,30.11,0,0.01,12.69
"2020-11-02 06:30:00",680940,5.71,115.3,6.215,6.654,40.97,41.05,40.94,99.2,30.11,0,0.01,12.69
"2020-11-02 06:35:00",680941,4.673,107.9,4.514,5.342,40.94,40.97,40.88,99.2,30.11,0,0.01,12.69
"2020-11-02 06:40:00",680942,4.78,92.6,4.987,5.699,40.95,41.05,40.88,99.4,30.11,0,0.01,12.68
"2020-11-02 06:45:00",680943,5.466,101.7,5.204,6.027,41.05,41.07,41.02,99.4,30.11,0,0.01,12.68
"2020-11-02 06:50:00",680944,6.156,103.7,3.95,7.369,41.1,41.16,41.05,99.4,30.11,0,0.01,12.67
"2020-11-02 06:55:00",680945,6.397,108.5,4.626,7.041,40.97,41.05,40.91,99.2,30.11,0,0.01,12.67
"2020-11-02 07:00:00",680946,4.401,111.9,9.79,5.908,40.9,40.94,40.83,99.2,30.11,0,0.01,12.67
"2020-11-02 07:05:00",680947,4.907,98.6,10.83,5.938,40.83,40.88,40.78,99.3,30.11,0,0.01,12.68
"2020-11-02 07:10:00",680948,5.206,98.5,4.791,5.998,40.88,40.94,40.83,99.4,30.11,0,0.01,12.7
"2020-11-02 07:15:00",680949,5.263,85.2,5.096,6.475,40.99,41.16,40.88,99.5,30.11,0,0.01,12.79
"2020-11-02 07:20:00",680950,5.45,80.7,7.601,7.966,41.41,41.67,41.16,99.6,30.11,0,0.01,13.23
"2020-11-02 07:25:00",680951,6.842,91.4,3.293,8.2,41.7,41.81,41.62,99.1,30.11,0,0.01,13.78
"2020-11-02 07:30:00",680952,5.98,96.9,4.854,6.833,42.08,42.24,41.81,99.1,30.12,0,0.01,14.17
"2020-11-02 07:35:00",680953,4.929,96.6,7.489,6.564,42.51,42.76,42.24,98.9,30.12,0,0.01,13.77
"2020-11-02 07:40:00",680954,4.903,84.4,5.299,5.699,42.83,42.89,42.73,98.5,30.12,0,0.01,13.93
"2020-11-02 07:45:00",680955,5.867,90.9,3.711,7.101,42.68,42.81,42.57,98.3,30.12,0,0.01,13.9
"2020-11-02 07:50:00",680956,7.364,99.2,3.49,8.09,42.48,42.65,42.35,98.2,30.12,0,0.01,13.9
"2020-11-02 07:55:00",680957,6.866,102.7,4.09,7.906,42.3,42.35,42.24,98.4,30.12,0,0.01,14.05
"2020-11-02 08:00:00",680958,5.153,103.5,8.81,6.356,42.78,43.37,42.35,99,30.12,0,0.01,13.77
"2020-11-02 08:05:00",680959,5.494,104.8,7.886,6.862,43.83,44.12,43.37,98.5,30.12,0,0.01,13.71
"2020-11-02 08:10:00",680960,4.394,109.2,9.07,5.342,44.34,44.46,44.12,97.5,30.13,0,0.01,13.72
"2020-11-02 08:15:00",680961,3.232,108.5,15,4.417,44.85,45.22,44.43,97.7,30.13,0,0.01,13.74
"2020-11-02 08:20:00",680962,4.281,89.4,7.26,5.312,45.22,45.23,45.2,96.6,30.13,0,0.01,13.74
"2020-11-02 08:25:00",680963,5.011,90.5,6.094,6.147,45.08,45.28,44.9,96.2,30.13,0,0.01,13.74
"2020-11-02 08:30:00",680964,5.899,87.1,5.561,7.071,44.95,45.01,44.9,96.2,30.12,0,0.01,13.73
"2020-11-02 08:35:00",680965,5.238,101.3,10.28,6.505,45.09,45.43,44.9,96.5,30.12,0,0.01,13.73
"2020-11-02 08:40:00",680966,5.094,108.5,7.024,5.938,45.66,45.82,45.41,96.4,"NAN",0,0.01,13.73
"2020-11-02 08:45:00",680967,4.581,99,9.16,5.64,46.02,46.23,45.79,96,"NAN",0,0.01,13.73
"2020-11-02 08:50:00",680968,4.095,96.9,8.58,5.252,46.33,46.67,46.12,95.8,30.12,0,0.01,13.72
"2020-11-02 08:55:00",680969,3.763,103.2,7.621,4.447,46.89,47.02,46.67,95.5,30.12,0,0.01,13.72
"2020-11-02 09:00:00",680970,4.508,101.4,7.791,5.67,47.14,47.32,46.99,94.9,30.12,0,0.01,13.72
"2020-11-02 09:05:00",680971,3.359,110.6,14.78,4.835,47.56,47.86,47.29,94.9,30.12,0,0.01,13.72
"2020-11-02 09:10:00",680972,2.256,105.1,23.58,3.314,48.35,48.83,47.86,94.9,30.12,0,0.01,13.72
"2020-11-02 09:15:00",680973,2.43,77.42,15.26,3.135,49.02,49.19,48.83,93.8,30.12,0,0.01,13.72
"2020-11-02 09:20:00",680974,2.442,67.43,19.24,3.731,49.32,49.48,49.19,93.1,30.12,0,0.01,13.72
"2020-11-02 09:25:00",680975,3.702,92.5,10.76,4.477,49.28,49.46,49.09,92.3,30.12,0,0.01,13.71
"2020-11-02 09:30:00",680976,4.168,95,7.035,4.835,49.01,49.21,48.89,92.1,30.12,0,0.01,13.71
"2020-11-02 09:35:00",680977,4.759,94.7,7.208,5.431,49.05,49.22,48.89,92.5,30.11,0,0.01,13.71
"2020-11-02 09:40:00",680978,5.526,101.1,9.1,6.326,49.01,49.11,48.87,92.2,30.11,0,0.01,13.71
"2020-11-02 09:45:00",680979,5.952,105.2,5.212,6.475,49.22,49.35,49.06,92.2,30.11,0,0.01,13.71
"2020-11-02 09:50:00",680980,4.795,97.7,6.906,6.147,49.51,49.71,49.27,91.9,30.11,0,0.01,13.7
"2020-11-02 09:55:00",680981,3.363,94.9,8.59,4.179,49.9,50.06,49.68,90.8,30.11,0,0.01,13.71
"2020-11-02 10:00:00",680982,3.393,98.5,14.12,4,50.41,50.74,50.06,90.3,30.1,0,0.01,13.7
"2020-11-02 10:05:00",680983,2.772,100.2,16.53,3.493,51.08,51.49,50.74,89.6,30.11,0,0.01,13.7
"2020-11-02 10:10:00",680984,2.53,94.9,17.94,3.254,52.03,52.69,51.49,89.3,30.11,0,0.01,13.7
"2020-11-02 10:15:00",680985,2.567,77.42,16.38,3.075,53.13,53.37,52.69,88.2,30.1,0,0.01,13.7
"2020-11-02 10:20:00",680986,1.578,31.87,39.45,4,53.7,54.25,53.34,87.4,30.1,0,0.01,13.7
"2020-11-02 10:25:00",680987,4.562,299.8,8.63,5.699,54.26,54.49,53.96,86.4,30.1,0,0.01,13.7
"2020-11-02 10:30:00",680988,3.932,303.7,13.22,5.58,53.76,53.96,53.64,86.7,30.1,0,0.01,13.7
"2020-11-02 10:35:00",680989,2.66,305.2,12.08,3.701,54.11,54.58,53.7,87.4,30.1,0,0.01,13.69
"2020-11-02 10:40:00",680990,4.441,300.8,7.731,5.908,54.38,54.58,54.15,86.3,30.1,0,0.01,13.69
"2020-11-02 10:45:00",680991,5.401,300.2,8.09,6.684,53.9,54.18,53.39,86.2,30.1,0,0.01,13.69
"2020-11-02 10:50:00",680992,5.258,299.3,8.26,6.654,53.48,53.69,53.34,87.4,30.1,0,0.01,13.69
"2020-11-02 10:55:00",680993,6.442,296,8.02,8.06,53.3,53.66,53.07,87.2,30.1,0,0.01,13.69
"2020-11-02 11:00:00",680994,5.555,300.3,9.13,7.25,52.95,53.12,52.8,87.7,30.09,0,0.01,13.69
"2020-11-02 11:05:00",680995,6.383,297.1,7.656,8.06,52.46,52.8,52.07,88.1,30.09,0,0.01,13.69
"2020-11-02 11:10:00",680996,8.03,296,7.773,10.38,51.94,52.2,51.55,88.8,30.09,0,0.01,13.69
"2020-11-02 11:15:00",680997,8.98,286.2,9.46,11.16,51.35,51.55,51.12,89.8,30.09,0,0.01,13.69
"2020-11-02 11:20:00",680998,7.393,280.3,12.53,10.17,51.11,51.47,50.96,90.9,30.09,0,0.01,13.69
"2020-11-02 11:25:00",680999,7.621,280.6,12.74,10.83,51.74,51.93,51.44,90.9,30.09,0,0.01,13.69
"2020-11-02 11:30:00",681000,6.262,269.5,21.55,9.19,52.01,52.15,51.88,90.5,30.09,0,0.01,13.69
"2020-11-02 11:35:00",681001,5.792,274.2,12.84,7.548,52.48,52.66,52.12,90.2,30.09,0,0.01,13.68
"2020-11-02 11:40:00",681002,4.824,288.8,19.81,7.369,52.57,52.8,52.36,89.8,30.08,0,0.01,13.7
"2020-11-02 11:45:00",681003,5.727,295.6,12.53,7.041,52.08,52.66,51.8,89.3,30.08,0,0.01,13.7
"2020-11-02 11:50:00",681004,6.098,303.9,8.36,7.668,51.86,51.96,51.74,90.2,30.08,0,0.01,13.69
"2020-11-02 11:55:00",681005,6.844,295.5,8.04,8.8,51.53,51.82,51.12,90.1,30.07,0,0.01,13.7
"2020-11-02 12:00:00",681006,6.88,282.7,11.98,9.25,51,51.23,50.87,91.4,30.07,0,0.01,13.69
"2020-11-02 12:05:00",681007,7.136,289,9.05,9.25,51.04,51.36,50.36,91.1,30.07,0,0.01,13.84
"2020-11-02 12:10:00",681008,6.052,275.2,11.62,7.727,49.94,50.36,49.79,92.2,30.07,0,0.01,13.71
"2020-11-02 12:15:00",681009,4.866,268.3,18.03,6.594,49.83,49.93,49.71,93.4,30.07,0,0.01,13.72
"2020-11-02 12:20:00",681010,5.13,276,16,7.548,49.74,50.04,49.63,94,30.07,0,0.01,13.73
"2020-11-02 12:25:00",681011,5.264,260.6,19.82,6.922,50.4,50.68,50.04,94.5,30.07,0,0.01,13.73
"2020-11-02 12:30:00",681012,4.862,263.7,17.87,7.22,50.55,50.6,50.47,93.7,30.07,0,0.01,13.72
"2020-11-02 12:35:00",681013,4.864,267.2,11.91,7.25,50.64,50.82,50.41,93.6,30.07,0,0.01,13.74
"2020-11-02 12:40:00",681014,2.495,277,30.34,3.791,50.59,50.89,50.36,94,30.06,0,0.01,13.72
"2020-11-02 12:45:00",681015,3.521,257.8,26.35,7.101,51.39,51.68,50.89,94.1,30.06,0,0.01,13.73
"2020-11-02 12:50:00",681016,7.069,291.6,7.206,8.23,50.9,51.49,50.43,93.1,30.06,0,0.01,13.76
"2020-11-02 12:55:00",681017,6.214,290.2,10.2,8.17,50.11,50.43,49.96,94.1,30.06,0,0.01,13.74
"2020-11-02 13:00:00",681018,6.426,285.6,11.17,8.32,50.16,50.33,50.01,94.9,30.07,0,0.01,13.74
"2020-11-02 13:05:00",681019,6.579,288.3,12.6,8.38,50.02,50.17,49.89,94.8,30.07,0,0.01,13.75
"2020-11-02 13:10:00",681020,6.726,279.6,12.86,8.83,49.91,50,49.85,95,30.07,0,0.01,13.76
"2020-11-02 13:15:00",681021,5.485,280.2,12.1,8.23,49.86,50.01,49.77,95.5,30.07,0,0.01,13.76
"2020-11-02 13:20:00",681022,7.961,286.6,9.31,10.08,49.64,49.98,49.38,95.1,30.07,0,0.01,13.76
"2020-11-02 13:25:00",681023,6.418,283.2,14.11,9.4,49.32,49.44,49.22,95.8,30.07,0,0.01,13.8
"2020-11-02 13:30:00",681024,5.784,272.5,15.03,7.876,49.4,49.65,49.22,96.5,30.07,0,0.01,13.78
"2020-11-02 13:35:00",681025,6.463,267.5,14.84,8.5,49.61,49.73,49.49,96.2,30.07,0,0.01,13.8
"2020-11-02 13:40:00",681026,4.957,284,14.57,8.17,49.69,49.87,49.52,96.6,30.07,0,0.01,13.77
"2020-11-02 13:45:00",681027,5.765,293.8,7.455,8.09,49.77,49.87,49.71,96.5,30.07,0,0.01,13.8
"2020-11-02 13:50:00",681028,4.319,261.4,29.85,7.19,49.71,49.84,49.62,96.6,30.07,0,0.01,13.89
"2020-11-02 13:55:00",681029,3.941,267.1,21.54,6.087,49.79,49.98,49.68,97.1,"NAN",0,0.01,13.81
"2020-11-02 14:00:00",681030,4.47,284.4,14.37,6.296,50.12,50.25,49.98,97.1,"NAN",0,0.01,13.84
"2020-11-02 14:05:00",681031,3.922,294.5,15.42,5.371,50.06,50.19,49.98,97.1,30.06,0,0.01,13.82
"2020-11-02 14:10:00",681032,3.652,258.9,15.5,5.312,50.31,50.46,50.19,97.3,30.06,0,0.01,13.83
"2020-11-02 14:15:00",681033,4.332,243.4,12.4,5.461,50.33,50.46,50.25,97,30.06,0,0.01,13.87
"2020-11-02 14:20:00",681034,3.856,279.6,22.13,5.491,50.31,50.38,50.22,97.3,30.06,0,0.01,13.84
"2020-11-02 14:25:00",681035,2.06,316.2,29.54,2.837,50.54,50.74,50.3,97.6,30.05,0,0.01,13.83
"2020-11-02 14:30:00",681036,1.553,199.8,82.3,3.165,50.93,51.03,50.74,97.4,30.05,0,0.01,13.87
"2020-11-02 14:35:00",681037,2.335,205.1,50.31,5.222,50.83,50.92,50.76,97,30.05,0,0.01,13.88
"2020-11-02 14:40:00",681038,3.152,255.5,17.24,5.878,50.65,50.82,50.63,97,30.05,0,0.01,13.86
"2020-11-02 14:45:00",681039,4.299,261.6,16.9,6.713,50.64,50.71,50.63,97.3,30.05,0,0.01,13.89
"2020-11-02 14:50:00",681040,2.796,284.6,26.98,4.656,50.75,50.87,50.63,97.6,30.05,0,0.01,13.89
"2020-11-02 14:55:00",681041,2.779,290.4,21.53,4.268,51.03,51.14,50.87,97.7,30.05,0,0.01,13.89
"2020-11-02 15:00:00",681042,1.137,305.2,47.29,2.151,51.23,51.28,51.14,97.6,30.05,0,0.01,13.9
"2020-11-02 15:05:00",681043,2.058,245.3,44.33,4.089,51.41,51.49,51.28,97.6,30.05,0,0.01,13.91
"2020-11-02 15:10:00",681044,2.525,213.7,36.08,3.88,51.36,51.44,51.28,97.4,30.05,0,0.01,13.92
"2020-11-02 15:15:00",681045,3.193,205.4,19.41,5.282,51.43,51.49,51.36,97.6,30.05,0,0.01,13.9
"2020-11-02 15:20:00",681046,2.105,171.1,33.42,3.582,51.48,51.52,51.41,97.6,30.05,0,0.01,13.92
"2020-11-02 15:25:00",681047,2.802,198.5,21.76,4.268,51.6,51.66,51.49,97.6,30.05,0,0.01,13.95
"2020-11-02 15:30:00",681048,2.859,232.7,28.89,6.057,51.69,51.74,51.63,97.6,30.05,0,0.01,13.91
"2020-11-02 15:35:00",681049,4.646,258.7,16.14,6.654,51.6,51.71,51.49,97.4,30.05,0,0.01,13.98
"2020-11-02 15:40:00",681050,4.095,242.6,22.25,6.385,51.52,51.6,51.49,97.6,30.06,0,0.01,14.31
"2020-11-02 15:45:00",681051,4.328,235.4,15.8,7.22,51.48,51.49,51.44,97.7,30.06,0,0.01,14.21
"2020-11-02 15:50:00",681052,4.734,229.1,19.68,6.713,51.25,51.44,51.11,97.6,30.06,0,0.01,14.08
"2020-11-02 15:55:00",681053,4.352,224.5,25.85,6.147,51.01,51.14,50.92,97.8,30.06,0,0.01,13.56
"2020-11-02 16:00:00",681054,3.301,254.9,17.71,4.686,50.99,51.03,50.95,98.1,30.06,0,0.01,13.47
"2020-11-02 16:05:00",681055,3.063,243,20.64,5.193,51.05,51.11,51.01,98.2,30.06,0,0.01,13.42
"2020-11-02 16:10:00",681056,2.842,219,18.46,4.775,51.06,51.13,51.05,98.2,30.06,0,0.01,13.37
"2020-11-02 16:15:00",681057,2.806,213.2,21.66,4.208,51.07,51.13,51.05,98.1,30.06,0,0.01,13.33
"2020-11-02 16:20:00",681058,3.416,198.7,19.53,5.58,51.03,51.07,51.01,98.2,30.06,0,0.01,13.29
"2020-11-02 16:25:00",681059,4.646,184.3,18.69,6.385,51.03,51.06,51.02,98.2,30.06,0,0.01,13.25
"2020-11-02 16:30:00",681060,4.506,175.1,16.22,7.28,50.95,51.02,50.83,98.2,30.06,0,0.01,13.21
"2020-11-02 16:35:00",681061,5.145,157.2,12.67,6.952,50.79,50.85,50.74,98.3,30.06,0,0.01,13.17
"2020-11-02 16:40:00",681062,3.997,147.6,11.42,5.014,50.7,50.77,50.68,98.4,30.06,0,0.01,13.12
"2020-11-02 16:45:00",681063,3.798,149,5.709,4.984,50.68,50.71,50.66,98.4,30.05,0,0.01,13.08
"2020-11-02 16:50:00",681064,4.862,144,7.426,6.206,50.62,50.68,50.57,98.4,30.05,0,0.01,13.05
"2020-11-02 16:55:00",681065,4.523,145.8,11.92,5.491,50.57,50.6,50.54,98.5,30.05,0,0.01,13.03
"2020-11-02 17:00:00",681066,4.419,148.3,11.33,5.461,50.54,50.57,50.51,98.5,30.05,0,0.01,13.01
"2020-11-02 17:05:00",681067,4.935,160.8,13.48,6.833,50.46,50.51,50.38,98.5,30.05,0,0.01,13
"2020-11-02 17:10:00",681068,4.627,149.5,7.404,6.654,50.37,50.43,50.3,98.5,30.04,0,0.01,12.99
"2020-11-02 17:15:00",681069,3.323,125.3,14.09,4.149,50.31,50.33,50.27,98.6,30.04,0,0.01,12.98
"2020-11-02 17:20:00",681070,4.799,124.1,8.77,6.177,50.31,50.35,50.24,98.6,30.04,0,0.01,12.97
"2020-11-02 17:25:00",681071,4.273,116.7,8.17,5.282,50.24,50.27,50.24,98.7,30.04,0,0.01,12.97
"2020-11-02 17:30:00",681072,5.811,111.8,8.3,6.982,50.22,50.27,50.14,98.6,30.04,0,0.01,12.96
"2020-11-02 17:35:00",681073,5.811,114.1,8.76,6.922,50.11,50.14,50.05,98.6,30.04,0,0.01,12.96
"2020-11-02 17:40:00",681074,6.19,110,6.395,7.041,50.03,50.05,50,98.7,30.04,0,0.01,12.95
"2020-11-02 17:45:00",681075,6.375,105.7,4.757,7.34,50.02,50.03,50,98.7,30.04,0,0.01,12.95
"2020-11-02 17:50:00",681076,6.638,111.9,7.332,7.996,50,50.03,49.92,98.7,30.04,0,0.01,12.95
"2020-11-02 17:55:00",681077,5.918,113.6,8.61,7.518,49.92,49.95,49.92,98.7,30.04,0,0.01,12.95
"2020-11-02 18:00:00",681078,5.692,114.9,9.62,7.28,49.92,49.92,49.92,98.7,30.04,0,0.01,12.95
"2020-11-02 18:05:00",681079,6.703,110.1,6.104,7.876,49.92,49.95,49.89,98.8,30.03,0,0.01,12.94
"2020-11-02 18:10:00",681080,7.673,115.1,8.44,9.34,49.92,49.95,49.92,98.8,30.03,0,0.01,12.94
"2020-11-02 18:15:00",681081,7.125,121.7,8.41,8.68,49.93,50,49.92,98.8,30.03,0,0.01,12.94
"2020-11-02 18:20:00",681082,7.643,127.4,4.422,8.53,50.03,50.14,49.97,98.8,30.03,0,0.01,12.94
"2020-11-02 18:25:00",681083,7.343,124.9,6.703,8.89,50.13,50.14,50.08,98.7,30.03,0,0.01,12.94
"2020-11-02 18:30:00",681084,6.64,125.1,5.387,7.847,50.18,50.24,50.14,98.6,30.03,0,0.01,12.94
"2020-11-02 18:35:00",681085,6.046,140.2,8.86,7.19,50.24,50.25,50.22,98.6,30.03,0,0.01,12.93
"2020-11-02 18:40:00",681086,4.183,129.5,7.505,5.163,50.25,50.27,50.24,98.5,30.03,0,0.01,12.93
"2020-11-02 18:45:00",681087,4.468,132.9,11.14,7.012,50.27,50.33,50.24,98.5,30.03,0,0.01,12.93
"2020-11-02 18:50:00",681088,7.908,145.6,8.86,10.71,50.33,50.35,50.27,98.4,30.03,0,0.01,12.93
"2020-11-02 18:55:00",681089,7.657,137.9,10.94,9.67,50.35,50.35,50.33,98.4,30.03,0,0.01,12.93
"2020-11-02 19:00:00",681090,6.514,150.2,12.41,8.56,50.31,50.35,50.27,98.2,30.03,0,0.01,12.93
"2020-11-02 19:05:00",681091,4.969,155.7,17.11,6.803,50.3,50.35,50.24,98.3,"NAN",0,0.01,12.92
"2020-11-02 19:10:00",681092,3.181,163.7,18.29,4.208,50.3,50.36,50.24,98.2,"NAN",0,0.01,12.92
"2020-11-02 19:15:00",681093,2.95,157.2,12.92,4.596,50.29,50.33,50.24,98.2,30.03,0,0.01,12.93
"2020-11-02 19:20:00",681094,4.59,147.2,11.81,6.803,50.25,50.3,50.19,98.1,30.03,0,0.01,12.93
"2020-11-02 19:25:00",681095,3.509,162.7,9.49,5.699,50.16,50.24,50.14,98.1,30.03,0,0.01,12.92
"2020-11-02 19:30:00",681096,2.913,161.5,23.51,3.493,50.14,50.14,50.14,98.2,30.03,0,0.01,12.92
"2020-11-02 19:35:00",681097,3.31,206.1,19.08,4.805,50.14,50.14,50.14,98.2,30.03,0,0.01,12.92
"2020-11-02 19:40:00",681098,2.855,203,16.06,4.298,50.08,50.14,50.03,98.1,30.03,0,0.01,12.92
"2020-11-02 19:45:00",681099,1.269,170.5,43.53,2.509,50.04,50.08,50.03,98.1,30.03,0,0.01,12.91
"2020-11-02 19:50:00",681100,3.463,147.5,24.62,4.656,50.03,50.05,49.97,98.1,30.03,0,0.01,12.91
"2020-11-02 19:55:00",681101,4.048,155.9,10.16,5.819,49.92,50,49.86,98,30.03,0,0.01,12.91
"2020-11-02 20:00:00",681102,3.946,173.1,12.81,7.28,49.82,49.89,49.81,98.1,30.02,0,0.01,12.9
"2020-11-02 20:05:00",681103,2.982,180.8,42.75,5.163,49.81,49.81,49.76,98.2,30.02,0,0.01,12.91
"2020-11-02 20:10:00",681104,2.544,205.2,27.62,4.238,49.82,49.86,49.81,98.2,30.02,0,0.01,12.91
"2020-11-02 20:15:00",681105,3.142,201.8,23.43,4.954,49.81,49.84,49.78,98.2,30.02,0,0.01,12.91
"2020-11-02 20:20:00",681106,4.465,226.1,9.91,6.296,49.71,49.81,49.65,98.1,30.02,0,0.01,12.91
"2020-11-02 20:25:00",681107,4.186,211,17.75,6.206,49.61,49.7,49.59,98.2,30.02,0,0.01,12.91
"2020-11-02 20:30:00",681108,2.841,162.1,28.51,5.312,49.58,49.59,49.51,98.2,30.02,0,0.01,12.91
"2020-11-02 20:35:00",681109,3.041,119.5,13.15,4.507,49.49,49.51,49.46,98.2,30.02,0,0.01,12.91
"2020-11-02 20:40:00",681110,3.721,106.6,21.12,5.282,49.42,49.49,49.38,98.2,30.02,0,0.01,12.91
"2020-11-02 20:45:00",681111,3.494,113.7,19.84,5.461,49.32,49.38,49.27,98.2,30.02,0,0.01,12.91
"2020-11-02 20:50:00",681112,2.806,147.3,48.84,4.387,49.29,49.35,49.27,98.3,30.02,0,0.01,12.91
"2020-11-02 20:55:00",681113,2.324,199.4,29.59,3.344,49.27,49.3,49.27,98.2,30.02,0,0.01,12.91
"2020-11-02 21:00:00",681114,2.708,255.2,21.75,4.447,49.27,49.27,49.27,98.3,30.02,0,0.01,12.91
"2020-11-02 21:05:00",681115,3.442,277.2,7.795,4.387,49.26,49.27,49.21,98.3,30.02,0,0.01,12.91
"2020-11-02 21:10:00",681116,3.026,254.7,11.12,3.612,49.21,49.24,49.19,98.3,30.02,0,0.01,12.9
"2020-11-02 21:15:00",681117,3.21,244,13.11,4.179,49.18,49.21,49.16,98.3,30.02,0,0.01,12.9
"2020-11-02 21:20:00",681118,3.106,245.9,8.1,4.179,49.16,49.16,49.16,98.3,30.02,0,0.01,12.9
"2020-11-02 21:25:00",681119,3.247,258,16.77,4.358,49.13,49.16,49.08,98.3,30.02,0,0.01,12.9
"2020-11-02 21:30:00",681120,3.218,282.6,11.15,3.97,49.06,49.13,49.05,98.3,30.02,0,0.01,12.9
"2020-11-02 21:35:00",681121,2.204,42.06,45.56,3.582,49.05,49.05,49.02,98.3,30.02,0,0.01,12.9
"2020-11-02 21:40:00",681122,1.931,161.4,31.31,2.509,49.03,49.05,48.97,98.2,30.02,0,0.01,12.9
"2020-11-02 21:45:00",681123,0.724,217.6,7.278,1.704,48.97,49.02,48.94,98.3,30.02,0,0.01,12.9
"2020-11-02 21:50:00",681124,1.62,156.4,13.76,2.419,49.02,49.05,48.97,98.3,30.02,0,0.01,12.89
"2020-11-02 21:55:00",681125,1.746,140.5,8.76,2.389,49.05,49.05,49.05,98.4,30.02,0,0.01,12.89
"2020-11-02 22:00:00",681126,2.362,173.6,24.76,3.016,49.06,49.11,49.05,98.3,30.02,0,0.01,12.89
"2020-11-02 22:05:00",681127,3.156,190.6,22.82,4.089,49.04,49.08,49,98.2,30.02,0,0.01,12.89
"2020-11-02 22:10:00",681128,3.012,205.3,13.97,4.119,48.95,49.02,48.94,98.2,30.03,0,0.01,12.89
"2020-11-02 22:15:00",681129,2.755,198.1,18.33,3.552,48.96,49,48.94,98.3,30.03,0,0.01,12.89
"2020-11-02 22:20:00",681130,2.071,182.5,37.47,3.195,49.01,49.02,48.94,98.3,30.03,0,0.01,12.89
"2020-11-02 22:25:00",681131,2.352,201.3,32.82,3.731,49.03,49.05,49,98.3,30.03,0,0.01,12.89
"2020-11-02 22:30:00",681132,2.573,192.3,34.95,4.179,49.05,49.05,49.02,98.4,30.03,0,0.01,12.88
"2020-11-02 22:35:00",681133,4.963,208.3,27.46,9.28,49.06,49.13,49.05,98.4,30.03,0,0.01,12.89
"2020-11-02 22:40:00",681134,6.099,193.7,24.94,11.34,49.15,49.16,49.08,98.4,30.03,0,0.01,12.89
"2020-11-02 22:45:00",681135,3.756,181.2,20.32,5.342,49.17,49.21,49.16,98.4,30.03,0,0.01,12.88
"2020-11-02 22:50:00",681136,4.857,171.2,12.86,7.518,49.25,49.27,49.19,98.4,30.02,0,0.01,12.88
"2020-11-02 22:55:00",681137,4.733,175.9,16.12,7.459,49.31,49.38,49.27,98.4,30.02,0,0.01,12.88
"2020-11-02 23:00:00",681138,3.339,175.7,17.6,6.892,49.38,49.38,49.38,98.3,30.02,0,0.01,12.88
"2020-11-02 23:05:00",681139,5.204,170.9,15.37,8.59,49.38,49.4,49.38,98.2,30.02,0,0.01,12.88
"2020-11-02 23:10:00",681140,7.198,181.4,21.91,10.8,49.35,49.38,49.3,98,30.02,0,0.01,12.88
"2020-11-02 23:15:00",681141,7.349,200.8,21.33,10.77,49.34,49.38,49.3,97.8,30.02,0,0.01,12.88
"2020-11-02 23:20:00",681142,6.085,173.5,15.84,8.5,49.38,49.43,49.38,97.8,30.02,0,0.01,12.88
"2020-11-02 23:25:00",681143,5.26,190.9,25,9.9,49.38,49.4,49.35,97.6,30.02,0,0.01,12.88
"2020-11-02 23:30:00",681144,5.527,192.2,23.16,8.8,49.36,49.38,49.27,97.5,30.02,0,0.01,12.88
"2020-11-02 23:35:00",681145,7.71,166.3,7.68,10.35,49.27,49.35,49.21,97.3,30.01,0,0.01,12.88
"2020-11-02 23:40:00",681146,6.58,176.8,21.07,10.14,49.26,49.27,49.21,97.3,30.01,0,0.01,12.87
"2020-11-02 23:45:00",681147,5.228,181,15.98,6.743,49.25,49.27,49.21,97.2,30.01,0,0.01,12.87
"2020-11-02 23:50:00",681148,6.156,169.5,10.5,8.62,49.21,49.27,49.16,97.1,30.01,0,0.01,12.87
"2020-11-02 23:55:00",681149,5.948,166.5,10.73,8.74,49.16,49.19,49.16,97.1,30.01,0,0.01,12.87
"2020-11-03 00:00:00",681150,6.545,157.3,9.95,9.37,49.21,49.27,49.16,97,30.01,0,0,12.87
"2020-11-03 00:05:00",681151,6.045,163.7,13.18,7.847,49.25,49.27,49.19,96.9,30.01,0,0,12.87
"2020-11-03 00:10:00",681152,7.693,154.6,13.19,10.44,49.26,49.27,49.21,96.7,30,0,0,12.87
"2020-11-03 00:15:00",681153,8.42,158.8,12.88,11.16,49.27,49.27,49.24,96.6,"NAN",0,0,12.86
"2020-11-03 00:20:00",681154,7.989,145,15.24,11.54,49.27,49.27,49.24,96.5,"NAN",0,0,12.86
"2020-11-03 00:25:00",681155,6.676,153.1,10.79,9.58,49.23,49.27,49.16,96.4,"NAN",0,0,12.86
"2020-11-03 00:30:00",681156,6.721,145.2,10.85,8.53,49.07,49.16,48.94,96.3,30,0,0,12.86
"2020-11-03 00:35:00",681157,6.634,144.5,7.816,9.37,48.95,49,48.94,96.6,30,0,0,12.86
"2020-11-03 00:40:00",681158,5.501,149.6,11.63,8.8,49.03,49.05,48.94,96.6,30,0,0,12.86
"2020-11-03 00:45:00",681159,5.693,145.9,6.504,7.399,49.05,49.08,49.02,96.5,30,0,0,12.86
"2020-11-03 00:50:00",681160,5.928,154.1,11.61,8.35,48.89,49.02,48.75,96.2,30,0,0,12.86
"2020-11-03 00:55:00",681161,6.518,151.7,11.98,8.2,48.79,48.83,48.73,96.4,30.01,0,0,12.85
"2020-11-03 01:00:00",681162,6.265,154.3,11.88,7.876,48.83,48.86,48.81,96.3,30.01,0,0,12.85
"2020-11-03 01:05:00",681163,6.212,148.6,10.84,8.38,48.83,48.83,48.81,96.1,30.01,0,0,12.85
"2020-11-03 01:10:00",681164,6.181,141.7,11,8.2,48.8,48.83,48.75,96.1,30,0,0,12.85
"2020-11-03 01:15:00",681165,5.642,141.3,16.13,7.489,48.82,48.83,48.78,96,30.01,0,0,12.85
"2020-11-03 01:20:00",681166,6.514,157.7,12.64,9.4,48.83,48.92,48.75,95.9,30,0,0,12.85
"2020-11-03 01:25:00",681167,5.935,160.9,13.83,9.55,48.85,48.94,48.83,95.7,30.01,0,0,12.84
"2020-11-03 01:30:00",681168,6.427,165.6,14.08,8.59,48.84,48.89,48.83,95.6,30.01,0,0,12.84
"2020-11-03 01:35:00",681169,8.47,157.1,16.48,12.14,48.91,49.02,48.83,95.6,30,0,0,12.84
"2020-11-03 01:40:00",681170,8.16,158,12.68,12.77,49.04,49.05,48.99,95.3,30,0,0,12.84
"2020-11-03 01:45:00",681171,9.2,167.3,12.33,13.24,49.07,49.15,49.01,95.2,30,0,0,12.84
"2020-11-03 01:50:00",681172,5.785,176,17.98,8.5,49.2,49.25,49.15,95.1,30,0,0,12.84
"2020-11-03 01:55:00",681173,7.749,185.7,19.19,15.06,49.26,49.36,49.22,94.9,30,0,0,12.83
"2020-11-03 02:00:00",681174,6.736,189.5,25.98,15.51,49.34,49.36,49.28,94.7,30,0,0,12.83
"2020-11-03 02:05:00",681175,6.887,168.8,20.16,9.58,49.27,49.36,49.15,94.4,30,0,0,12.83
"2020-11-03 02:10:00",681176,7.306,163.7,14.98,11.1,49.05,49.18,48.94,94.3,30,0,0,12.83
"2020-11-03 02:15:00",681177,8.05,157.7,8.26,11.84,48.82,48.94,48.72,94.4,30,0,0,12.82
"2020-11-03 02:20:00",681178,6.084,155.8,15.35,9.25,48.67,48.72,48.59,94.6,30,0,0,12.82
"2020-11-03 02:25:00",681179,7.015,155.3,8.87,8.86,48.62,48.67,48.59,94.7,30,0,0,12.82
"2020-11-03 02:30:00",681180,8.2,156.4,13.04,11.87,48.6,48.68,48.54,94.6,30,0,0,12.82
"2020-11-03 02:35:00",681181,6.814,148.4,17.64,12.29,48.76,48.92,48.62,94.6,30,0,0,12.82
"2020-11-03 02:40:00",681182,5.819,149.6,12.77,8.29,48.88,48.92,48.81,94.2,30,0,0,12.82
"2020-11-03 02:45:00",681183,8.17,143.4,14,11.51,48.92,49.02,48.81,94.1,30,0,0,12.81
"2020-11-03 02:50:00",681184,7.862,145,14.83,12.23,49.05,49.13,49,93.6,30,0,0,12.81
"2020-11-03 02:55:00",681185,6.52,117.9,17.52,9.1,49.14,49.17,49.11,93.4,29.99,0,0,12.81
"2020-11-03 03:00:00",681186,7.619,119.9,16.01,10.38,49.15,49.22,49.14,93.3,29.99,0,0,12.81
"2020-11-03 03:05:00",681187,8.12,118.5,16.07,10.44,49.15,49.2,49.12,93.2,29.99,0,0,12.81
"2020-11-03 03:10:00",681188,9.19,123.8,18.12,15.84,49.15,49.18,49.12,93.1,29.98,0,0,12.8
"2020-11-03 03:15:00",681189,9.15,123.4,15.87,14.74,49.07,49.16,48.94,93,29.98,0,0,12.8
"2020-11-03 03:20:00",681190,7.818,111.3,11.13,9.9,48.77,48.97,48.59,93,29.97,0,0,12.8
"2020-11-03 03:25:00",681191,6.438,131,7.391,7.369,48.46,48.59,48.32,93.4,29.97,0,0,12.8
"2020-11-03 03:30:00",681192,6.972,134.9,4.93,8.65,48.22,48.35,48.16,93.8,29.97,0,0,12.79
"2020-11-03 03:35:00",681193,8.11,137.4,5.886,10.05,48.22,48.29,48.18,94.4,29.97,0,0,12.79
"2020-11-03 03:40:00",681194,7.661,116.3,9.28,9.93,48.22,48.29,48.18,94.4,29.97,0,0,12.79
"2020-11-03 03:45:00",681195,7.616,120,8.54,9.46,48.18,48.23,48.15,94.7,29.96,0,0,12.78
"2020-11-03 03:50:00",681196,7.896,116.9,9.52,9.76,48.03,48.18,47.9,94.6,29.96,0,0,12.78
"2020-11-03 03:55:00",681197,7.576,113.9,8.96,10.62,47.8,47.93,47.71,94.7,29.96,0,0,12.78
"2020-11-03 04:00:00",681198,11.07,106.3,6.191,13.75,47.63,47.74,47.54,95,29.95,0,0,12.78
"2020-11-03 04:05:00",681199,11.64,100.6,6.184,13.42,47.59,47.62,47.51,95.4,29.94,0,0,12.77
"2020-11-03 04:10:00",681200,10.48,100.7,7.635,12.41,47.62,47.62,47.59,95.5,29.94,0,0,12.77
"2020-11-03 04:15:00",681201,11.51,103.4,6.161,13.87,47.61,47.64,47.59,95.5,29.94,0,0,12.77
"2020-11-03 04:20:00",681202,11.24,97.6,5.18,13.33,47.61,47.64,47.56,95.4,29.94,0,0,12.76
"2020-11-03 04:25:00",681203,8.14,91,6.472,10.32,47.55,47.61,47.5,95.3,29.94,0,0,12.76
"2020-11-03 04:30:00",681204,7.022,91.4,6.473,8.53,47.47,47.51,47.4,95.3,29.95,0,0,12.76
"2020-11-03 04:35:00",681205,6.442,100.5,5.315,7.936,47.4,47.45,47.4,95.3,29.95,0,0,12.75
"2020-11-03 04:40:00",681206,5.219,107.5,6.44,6.385,47.38,47.4,47.34,95.4,29.95,0,0,12.75
"2020-11-03 04:45:00",681207,4.634,99.2,6.56,5.938,47.33,47.4,47.26,95.3,29.95,0,0,12.75
"2020-11-03 04:50:00",681208,4.857,106.8,10.75,6.475,47.2,47.29,47.18,95.3,29.95,0,0,12.74
"2020-11-03 04:55:00",681209,3.6,179,20.26,5.61,47.11,47.21,46.96,95.1,29.96,0,0,12.74
"2020-11-03 05:00:00",681210,3.039,184.5,14.55,4.387,46.78,46.96,46.61,94.9,29.96,0,0,12.73
"2020-11-03 05:05:00",681211,3.961,172.7,13.36,5.759,46.44,46.64,46.31,95,29.96,0,0,12.73
"2020-11-03 05:10:00",681212,3.773,193.5,14.33,5.64,46.21,46.31,46.12,95.3,29.96,0,0,12.73
"2020-11-03 05:15:00",681213,2.904,191.8,15.15,4.268,46.16,46.2,46.12,95.5,29.96,0,0,12.72
"2020-11-03 05:20:00",681214,2.781,173.2,16.64,3.791,46.26,46.31,46.2,95.7,29.96,0,0,12.72
"2020-11-03 05:25:00",681215,2.45,166,20.11,3.97,46.31,46.34,46.28,95.6,"NAN",0,0,12.71
"2020-11-03 05:30:00",681216,2.994,129.6,29.21,5.252,46.27,46.34,46.2,95.6,"NAN",0,0,12.71
"2020-11-03 05:35:00",681217,5.27,98.4,4.044,6.505,46.5,46.64,46.31,96,"NAN",0,0,12.71
"2020-11-03 05:40:00",681218,7.112,101.2,5.89,8.92,46.84,46.96,46.64,96,29.95,0,0,12.7
"2020-11-03 05:45:00",681219,6.299,113.7,10.38,8.65,47.04,47.07,46.96,95.7,29.95,0,0,12.7
"2020-11-03 05:50:00",681220,5.99,124,6.559,7.31,47.03,47.07,46.96,95.7,29.95,0,0,12.7
"2020-11-03 05:55:00",681221,7.124,113.7,8.15,8.41,47.18,47.29,47.07,95.8,29.95,0,0,12.7
"2020-11-03 06:00:00",681222,6.39,103.2,6.177,7.041,47.34,47.42,47.26,95.9,29.95,0,0,12.69
"2020-11-03 06:05:00",681223,6.958,91.1,5.354,8.06,47.51,47.59,47.4,95.8,29.95,0,0,12.69
"2020-11-03 06:10:00",681224,7.068,101.9,7.823,8.5,47.54,47.61,47.5,95.5,29.95,0,0,12.69
"2020-11-03 06:15:00",681225,6.368,109.5,7.447,7.668,47.61,47.64,47.53,95.4,29.95,0,0,12.69
"2020-11-03 06:20:00",681226,7.718,96.8,7.319,8.98,47.7,47.78,47.61,95.4,29.95,0,0,12.68
"2020-11-03 06:25:00",681227,8.17,101,5.737,9.19,47.81,47.83,47.72,95.2,29.94,0,0,12.68
"2020-11-03 06:30:00",681228,7.095,109.1,9.87,8.41,47.82,47.86,47.75,95,29.94,0,0,12.68
"2020-11-03 06:35:00",681229,7.762,99.8,7.094,8.95,47.84,47.91,47.78,95,29.94,0,0,12.68
"2020-11-03 06:40:00",681230,7.004,107.6,8.29,8.14,47.89,47.94,47.83,94.7,29.94,0,0,12.68
"2020-11-03 06:45:00",681231,5.373,115,10.87,7.459,48.01,48.05,47.94,94.7,29.94,0,0,12.68
"2020-11-03 06:50:00",681232,3.974,156.6,12.3,4.894,48,48.06,47.95,94.5,29.94,0,0,12.68
"2020-11-03 06:55:00",681233,3.436,177.3,10.77,4.507,47.88,47.96,47.82,94.6,29.95,0,0,12.67
"2020-11-03 07:00:00",681234,3.683,167.6,6.448,4.417,47.75,47.85,47.63,94.6,29.94,0,0,12.67
"2020-11-03 07:05:00",681235,3.209,172.5,10.9,3.851,47.62,47.63,47.55,94.8,29.95,0,0,12.67
"2020-11-03 07:10:00",681236,2.265,178.3,18.21,2.867,47.57,47.63,47.54,95,29.95,0.01,0.01,12.67
"2020-11-03 07:15:00",681237,2.113,141.1,24.51,3.165,47.62,47.63,47.57,95.1,29.95,0,0.01,12.67
"2020-11-03 07:20:00",681238,2.584,100.1,12.19,3.314,47.6,47.63,47.54,95.1,29.95,0,0.01,12.67
"2020-11-03 07:25:00",681239,3.339,115.9,11.43,3.97,47.53,47.57,47.51,95.3,29.95,0,0.01,12.67
"2020-11-03 07:30:00",681240,3.457,112.4,8.45,4.298,47.51,47.54,47.51,95.5,29.95,0.01,0.02,12.66
"2020-11-03 07:35:00",681241,3.336,92.1,13.2,4.089,47.53,47.63,47.51,95.7,29.96,0,0.02,12.67
"2020-11-03 07:40:00",681242,4.664,98.2,5.999,5.789,47.62,47.63,47.62,95.9,29.95,0,0.02,12.69
"2020-11-03 07:45:00",681243,5.471,96.6,5.536,6.415,47.72,47.73,47.62,96.1,29.95,0,0.02,12.72
"2020-11-03 07:50:00",681244,6.472,103.4,6.476,7.608,47.77,47.84,47.73,96.2,29.95,0.01,0.03,12.74
"2020-11-03 07:55:00",681245,5.378,96.2,5.939,6.803,47.84,47.95,47.76,96.5,29.96,0,0.03,12.77
"2020-11-03 08:00:00",681246,3.792,103.9,19.91,5.103,48.06,48.19,47.92,96.7,29.96,0.01,0.04,12.78
"2020-11-03 08:05:00",681247,1.754,116.2,21.71,3.552,48.25,48.36,48.16,96.7,29.96,0,0.04,12.76
"2020-11-03 08:10:00",681248,1.773,118,7.376,3.105,48.48,48.61,48.36,96.8,29.96,0.01,0.05,12.76
"2020-11-03 08:15:00",681249,3.028,99.5,10.61,3.672,48.78,49.02,48.58,97.1,29.96,0,0.05,12.75
"2020-11-03 08:20:00",681250,4.246,104.2,8.53,6.385,49.16,49.27,49.02,97.2,29.97,0.01,0.06,12.73
"2020-11-03 08:25:00",681251,6.627,109.5,6.192,7.518,49.25,49.29,49.16,97,29.96,0,0.06,12.73
"2020-11-03 08:30:00",681252,5.138,117,9.19,6.206,49.04,49.16,48.94,96.8,29.97,0.02,0.08,12.76
"2020-11-03 08:35:00",681253,5.3,116.9,8.82,6.415,48.91,48.94,48.83,97,29.97,0.02,0.1,12.81
"2020-11-03 08:40:00",681254,5.664,123,9.35,6.743,49.01,49.05,48.94,97.3,29.97,0,0.1,12.86
"2020-11-03 08:45:00",681255,5.697,120.6,9.19,6.684,49,49.05,48.94,97.2,29.97,0.02,0.12,12.87
"2020-11-03 08:50:00",681256,4.82,119.6,9.38,5.849,48.96,49.05,48.92,97.5,29.97,0.01,0.13,12.87
"2020-11-03 08:55:00",681257,4.643,107.8,8.42,5.61,49.12,49.16,49.05,97.6,29.97,0.01,0.14,12.88
"2020-11-03 09:00:00",681258,4.826,100.6,8.74,5.699,49.21,49.27,49.16,97.6,29.97,0.01,0.15,12.9
"2020-11-03 09:05:00",681259,5.745,106.4,4.742,6.862,49.28,49.32,49.27,97.6,29.97,0.01,0.16,12.92
"2020-11-03 09:10:00",681260,5.838,104.5,5.373,6.803,49.28,49.35,49.27,97.7,29.97,0.01,0.17,12.93
"2020-11-03 09:15:00",681261,5.48,108.2,6.526,6.177,49.37,49.4,49.3,97.8,29.97,0.01,0.18,12.95
"2020-11-03 09:20:00",681262,5.88,109.4,6.396,6.952,49.43,49.49,49.38,97.8,29.97,0,0.18,12.96
"2020-11-03 09:25:00",681263,6.014,111.4,8.32,7.101,49.52,49.59,49.49,97.9,29.97,0.01,0.19,13.02
"2020-11-03 09:30:00",681264,5.38,116.1,11.91,7.101,49.65,49.78,49.57,98,29.97,0,0.19,13.11
"2020-11-03 09:35:00",681265,5.985,115,11.18,7.638,49.86,49.92,49.76,98,29.97,0,0.19,13.19
"2020-11-03 09:40:00",681266,7.202,107.2,8.9,8.71,50.01,50.14,49.92,98.1,29.97,0,0.19,13.25
"2020-11-03 09:45:00",681267,6.65,103.2,8.88,8.41,50.14,50.22,50.11,98.1,29.97,0.01,0.2,13.26
"2020-11-03 09:50:00",681268,6.352,97.4,7.769,7.697,50.28,50.6,50.14,98.5,29.97,0,0.2,13.26
"2020-11-03 09:55:00",681269,5.36,91.1,6.857,6.594,50.8,51,50.57,98.6,29.97,0,0.2,13.26
"2020-11-03 10:00:00",681270,3.307,92.2,20.75,5.64,51.29,51.63,51,98.8,29.97,0,0.2,13.27
"2020-11-03 10:05:00",681271,4.807,130.5,42.07,11.45,51.67,52.19,51.6,98.5,29.97,0,0.2,13.28
"2020-11-03 10:10:00",681272,5.505,166.9,37.46,13.24,52.91,53.88,52.22,99.7,29.97,0.01,0.21,13.28
"2020-11-03 10:15:00",681273,11.49,192.2,19.27,18.43,55.44,56.37,53.9,99.9,29.96,0,0.21,13.28
"2020-11-03 10:20:00",681274,10.96,190,23.74,21.09,56.71,56.94,56.4,99.6,29.96,0.01,0.22,13.3
"2020-11-03 10:25:00",681275,10.93,198.8,20.08,19.74,57.05,57.11,56.91,98.8,29.97,0,0.22,13.3
"2020-11-03 10:30:00",681276,12.98,198,20.55,28.21,57.11,57.14,57.09,98.4,29.97,0,0.22,13.28
"2020-11-03 10:35:00",681277,11.61,201.5,20.35,20.94,57.16,57.21,57.12,98.3,"NAN",0,0.22,13.29
"2020-11-03 10:40:00",681278,13.55,198.4,22.46,24.46,57.13,57.15,57.1,98.2,"NAN",0,0.22,13.31
"2020-11-03 10:45:00",681279,9.44,197.6,25.68,17.45,57.08,57.13,57.05,98.1,"NAN",0,0.22,13.35
"2020-11-03 10:50:00",681280,12.74,198.8,22.55,25.5,57.09,57.13,57.02,98.2,29.98,0,0.22,13.42
"2020-11-03 10:55:00",681281,12.26,196,23.64,24.78,57.2,57.24,57.13,98.1,29.97,0,0.22,13.53
"2020-11-03 11:00:00",681282,14.04,201.6,21.46,24.13,57.22,57.26,57.18,98,29.98,0,0.22,13.62
"2020-11-03 11:05:00",681283,14.05,203,20.58,24.28,57.22,57.32,57.13,97.8,29.98,0,0.22,13.58
"2020-11-03 11:10:00",681284,14.4,198.3,17.36,30.33,57.13,57.18,57.1,97.7,29.98,0,0.22,13.55
"2020-11-03 11:15:00",681285,13.91,201.3,20.1,21.98,57.15,57.21,57.1,97.6,29.98,0,0.22,13.54
"2020-11-03 11:20:00",681286,14.83,195.8,22.2,28.01,57.15,57.21,57.1,97.5,29.98,0,0.22,13.55
"2020-11-03 11:25:00",681287,12.52,194.7,23.4,23.44,57.25,57.29,57.18,97.4,29.98,0,0.22,13.56
"2020-11-03 11:30:00",681288,15.1,197.9,21.51,25.92,57.27,57.35,57.24,97.4,29.98,0,0.22,13.55
"2020-11-03 11:35:00",681289,16.08,201.6,20.46,29.59,57.36,57.43,57.32,97.2,29.98,0,0.22,13.54
"2020-11-03 11:40:00",681290,15.27,195.7,23.08,33.61,57.37,57.43,57.35,97.2,29.98,0,0.22,13.51
"2020-11-03 11:45:00",681291,14.3,198.4,19.59,21.95,57.35,57.38,57.32,97.1,29.98,0,0.22,13.48
"2020-11-03 11:50:00",681292,18.34,203.1,15.23,26.78,57.32,57.35,57.27,97,29.97,0,0.22,13.48
"2020-11-03 11:55:00",681293,13.02,198.4,19.01,21.92,57.35,57.43,57.27,97,29.97,0,0.22,13.49
"2020-11-03 12:00:00",681294,15.66,199.9,20.75,29.08,57.44,57.48,57.38,96.9,29.97,0,0.22,13.52
"2020-11-03 12:05:00",681295,15.13,196.6,22.47,25.23,57.47,57.51,57.43,96.8,29.97,0,0.22,13.56
"2020-11-03 12:10:00",681296,14.06,198,20.96,26.19,57.44,57.48,57.4,96.8,29.97,0,0.22,13.61
"2020-11-03 12:15:00",681297,13.1,195.5,21.43,28.03,57.58,57.68,57.46,96.8,29.97,0,0.22,13.68
"2020-11-03 12:20:00",681298,14.68,198.3,20.59,28.96,57.69,57.77,57.65,96.6,29.97,0,0.22,13.7
"2020-11-03 12:25:00",681299,14.41,196,23.73,24.1,57.71,57.77,57.66,96.3,29.97,0,0.22,13.66
"2020-11-03 12:30:00",681300,15.7,200.7,18.56,29.17,57.61,57.69,57.56,96.1,29.97,0,0.22,13.62
"2020-11-03 12:35:00",681301,14.7,200.9,20.33,23.68,57.6,57.67,57.56,96,29.97,0,0.22,13.63
"2020-11-03 12:40:00",681302,14.15,203.1,18.75,22.16,57.63,57.69,57.58,95.7,29.98,0,0.22,13.67
"2020-11-03 12:45:00",681303,17.02,201,16.73,30.18,57.75,57.89,57.59,95.7,29.97,0,0.22,13.77
"2020-11-03 12:50:00",681304,14.79,199.5,21.36,23.68,58.04,58.13,57.89,95.6,29.97,0,0.22,13.81
"2020-11-03 12:55:00",681305,14.99,199.1,23.93,25.95,58.26,58.36,58.13,95.4,29.97,0,0.22,13.92
"2020-11-03 13:00:00",681306,14.92,202.9,20.09,30.39,58.38,58.45,58.33,95.1,29.97,0,0.22,13.92
"2020-11-03 13:05:00",681307,12.92,201.9,21.85,22.67,58.41,58.48,58.34,95.2,29.97,0,0.22,13.93
"2020-11-03 13:10:00",681308,13.98,199.7,20.46,24.87,58.43,58.48,58.35,95.1,29.97,0,0.22,13.86
"2020-11-03 13:15:00",681309,14.8,196.4,21.9,25.5,58.27,58.37,58.16,95.3,29.97,0,0.22,13.77
"2020-11-03 13:20:00",681310,16.12,197.4,22.99,27.23,58.05,58.16,57.97,95.5,29.97,0,0.22,13.69
"2020-11-03 13:25:00",681311,14.31,198.8,20.1,24.16,57.96,58,57.92,95.9,29.97,0,0.22,13.67
"2020-11-03 13:30:00",681312,14.6,196.2,23.74,27.83,58.02,58.08,57.94,96,29.97,0,0.22,13.73
"2020-11-03 13:35:00",681313,16.19,202.2,19.69,26.63,58.05,58.1,58.02,95.9,29.97,0,0.22,13.73
"2020-11-03 13:40:00",681314,12.76,192.7,25.09,22.61,58.1,58.19,58.05,95.9,29.97,0,0.22,13.77
"2020-11-03 13:45:00",681315,14.42,195.9,22.03,26.36,58.21,58.27,58.19,95.7,29.97,0,0.22,13.77
"2020-11-03 13:50:00",681316,15.36,199.4,19.29,26.48,58.23,58.27,58.19,95.5,29.97,0,0.22,13.69
"2020-11-03 13:55:00",681317,11.77,197.3,23.71,22.67,58.29,58.38,58.24,95.5,29.97,0,0.22,13.65
"2020-11-03 14:00:00",681318,15.07,193.6,23.58,28.42,58.39,58.43,58.32,95.3,29.97,0,0.22,13.63
"2020-11-03 14:05:00",681319,15.02,191.9,23.37,27.83,58.32,58.4,58.21,95.2,29.97,0,0.22,13.62
"2020-11-03 14:10:00",681320,16.36,192.4,20.23,26.28,58.24,58.29,58.21,95.4,29.96,0,0.22,13.71
"2020-11-03 14:15:00",681321,14.1,199.2,19.12,22.61,58.33,58.4,58.27,95.3,29.97,0,0.22,13.73
"2020-11-03 14:20:00",681322,12.52,198.4,22.33,23.68,58.39,58.48,58.32,95.2,29.97,0,0.22,13.69
"2020-11-03 14:25:00",681323,11.67,200.4,22.3,21.38,58.42,58.46,58.32,95.2,29.97,0,0.22,13.65
"2020-11-03 14:30:00",681324,15.01,204.2,17.42,24.13,58.19,58.35,58.05,95.5,29.97,0,0.22,13.61
"2020-11-03 14:35:00",681325,13.09,201.9,24.6,27.32,58,58.05,57.93,95.9,29.97,0,0.22,13.56
"2020-11-03 14:40:00",681326,14.72,202.6,21.72,28.15,57.86,57.94,57.8,96.1,29.97,0,0.22,13.55
"2020-11-03 14:45:00",681327,13.6,200.6,23.52,23.53,57.84,57.9,57.78,96.5,29.97,0.01,0.23,13.53
"2020-11-03 14:50:00",681328,13.45,198.5,24.57,27.53,57.96,58.05,57.85,96.7,29.97,0,0.23,13.53
"2020-11-03 14:55:00",681329,13.37,200.5,23.01,26.63,58.07,58.15,58.02,96.7,29.97,0,0.23,13.52
"2020-11-03 15:00:00",681330,12.01,195.9,19.67,19.09,58.12,58.16,58.1,96.9,29.97,0,0.23,13.53
"2020-11-03 15:05:00",681331,12.15,196.1,22.85,21.71,58.12,58.16,58.07,97,29.97,0,0.23,13.57
"2020-11-03 15:10:00",681332,16.75,199.5,17.7,27.62,58.04,58.13,57.99,96.9,29.97,0,0.23,13.57
"2020-11-03 15:15:00",681333,15.37,192.8,21.52,30.57,57.96,57.99,57.91,96.9,29.97,0,0.23,13.53
"2020-11-03 15:20:00",681334,14.67,199.2,18.31,24.99,57.83,57.91,57.77,96.9,29.98,0,0.23,13.52
"2020-11-03 15:25:00",681335,16.18,204.5,20.07,26.63,57.73,57.78,57.69,97,29.97,0,0.23,13.5
"2020-11-03 15:30:00",681336,13.45,198.5,19.64,26.54,57.73,57.77,57.69,97.1,29.98,0,0.23,13.5
"2020-11-03 15:35:00",681337,14.25,198.3,23.13,23.56,57.74,57.78,57.69,97.2,29.97,0,0.23,13.52
"2020-11-03 15:40:00",681338,13.63,196.5,23.22,23.8,57.75,57.79,57.69,97.3,29.97,0,0.23,13.55
"2020-11-03 15:45:00",681339,15.33,196.1,20.59,26.39,57.79,57.85,57.76,97.4,29.97,0,0.23,13.54
"2020-11-03 15:50:00",681340,16.41,204,16.05,31.11,57.87,57.91,57.82,97.4,"NAN",0,0.23,13.51
"2020-11-03 15:55:00",681341,14.06,197.9,19.18,23.74,57.92,57.99,57.87,97.4,"NAN",0,0.23,13.48
"2020-11-03 16:00:00",681342,14.68,201.2,19.85,25.89,58.05,58.15,57.96,97.5,"NAN",0,0.23,13.46
"2020-11-03 16:05:00",681343,13.97,201.1,18.67,21.3,58.23,58.32,58.13,97.4,29.97,0,0.23,13.39
"2020-11-03 16:10:00",681344,11.44,195.5,23.31,21.09,58.41,58.53,58.31,97.4,29.97,0,0.23,13.35
"2020-11-03 16:15:00",681345,13.75,195.8,17.85,23.03,58.61,58.66,58.53,97.3,29.97,0,0.23,13.32
"2020-11-03 16:20:00",681346,11.93,200.7,22.45,20.58,58.66,58.69,58.64,97.2,29.97,0,0.23,13.28
"2020-11-03 16:25:00",681347,13.84,199.6,22.77,26.78,58.72,58.77,58.66,97.2,29.97,0,0.23,13.24
"2020-11-03 16:30:00",681348,11.58,198.7,23.05,20.73,58.7,58.77,58.64,97.2,29.97,0,0.23,13.2
"2020-11-03 16:35:00",681349,14.15,196.2,22.99,27.59,58.62,58.64,58.56,97.3,29.97,0.01,0.24,13.16
"2020-11-03 16:40:00",681350,12.47,194.5,24.39,23.8,58.53,58.58,58.45,97.4,29.98,0,0.24,13.12
"2020-11-03 16:45:00",681351,13.18,192.9,23.94,22.91,58.58,58.67,58.51,97.7,29.97,0,0.24,13.1
"2020-11-03 16:50:00",681352,14.88,186.4,20.81,30.12,58.74,58.86,58.64,97.8,29.97,0,0.24,13.08
"2020-11-03 16:55:00",681353,11.83,191.1,22.77,21.47,58.88,58.96,58.83,97.8,29.97,0,0.24,13.07
"2020-11-03 17:00:00",681354,15.26,188.8,22.14,27.95,59.02,59.1,58.94,97.9,29.97,0,0.24,13.05
"2020-11-03 17:05:00",681355,13.98,196.9,17.64,23.47,59.1,59.18,59.02,97.9,29.97,0,0.24,13.04
"2020-11-03 17:10:00",681356,13.74,193.8,22.61,21.65,59.18,59.21,59.13,97.9,29.97,0,0.24,13.04
"2020-11-03 17:15:00",681357,13.64,193,20.46,24.43,59.18,59.24,59.13,97.9,29.97,0,0.24,13.03
"2020-11-03 17:20:00",681358,12.13,188.9,21.83,20.37,59.14,59.19,59.11,98,29.97,0,0.24,13.02
"2020-11-03 17:25:00",681359,14.17,197.3,19.82,25.14,59.14,59.17,59.11,98,29.97,0.01,0.25,13.02
"2020-11-03 17:30:00",681360,11.51,190.2,22.05,27.17,59.12,59.17,59.08,98,29.97,0,0.25,13.01
"2020-11-03 17:35:00",681361,12.26,188.4,23.03,24.07,59.13,59.17,59.09,98.1,29.97,0,0.25,13.01
"2020-11-03 17:40:00",681362,13.56,190.3,18.32,23.68,59.17,59.24,59.11,98.2,29.97,0,0.25,13
"2020-11-03 17:45:00",681363,12.32,192.5,19.86,23.38,59.23,59.27,59.19,98.2,29.98,0.01,0.26,13
"2020-11-03 17:50:00",681364,12.79,191.2,21.22,21.74,59.28,59.31,59.24,98.2,29.98,0,0.26,13
"2020-11-03 17:55:00",681365,13.83,190.6,20.24,23.05,59.29,59.31,59.25,98.2,29.97,0,0.26,12.99
"2020-11-03 18:00:00",681366,14.43,190.1,20.76,26.39,59.3,59.33,59.28,98.2,29.97,0,0.26,12.99
"2020-11-03 18:05:00",681367,12.39,189.4,22.64,21.09,59.27,59.31,59.22,98.1,29.97,0,0.26,12.98
"2020-11-03 18:10:00",681368,12.58,190.2,24.39,21.59,59.2,59.25,59.17,98,29.97,0,0.26,12.98
"2020-11-03 18:15:00",681369,14.45,191.2,21.77,24.81,59.16,59.22,59.12,97.9,29.98,0,0.26,12.98
"2020-11-03 18:20:00",681370,13.53,189.2,19.64,22.85,59.04,59.14,58.95,97.7,29.97,0,0.26,12.98
"2020-11-03 18:25:00",681371,12.61,187.7,22.35,23.65,58.9,58.98,58.84,97.7,29.98,0,0.26,12.97
"2020-11-03 18:30:00",681372,11.07,191,22.98,19.57,58.81,58.87,58.76,97.7,29.98,0,0.26,12.97
"2020-11-03 18:35:00",681373,10.96,186.9,21.09,20.55,58.83,58.87,58.79,97.7,29.98,0,0.26,12.97
"2020-11-03 18:40:00",681374,11.06,193.4,25.18,19.66,58.83,58.87,58.79,97.6,29.98,0,0.26,12.96
"2020-11-03 18:45:00",681375,12.68,190.4,20.99,22.58,58.8,58.84,58.75,97.6,29.99,0,0.26,12.96
"2020-11-03 18:50:00",681376,11.81,184.6,19.18,22.7,58.75,58.78,58.73,97.6,29.98,0.01,0.27,12.96
"2020-11-03 18:55:00",681377,11.09,187.7,20.45,17.12,58.76,58.79,58.73,97.6,29.99,0,0.27,12.96
"2020-11-03 19:00:00",681378,10.99,185.3,21.11,16.52,58.76,58.78,58.73,97.6,29.99,0,0.27,12.96
"2020-11-03 19:05:00",681379,12.23,183.4,20.27,22.52,58.76,58.81,58.7,97.7,29.98,0.01,0.28,12.96
"2020-11-03 19:10:00",681380,11.94,183.1,19.7,20.73,58.79,58.87,58.75,97.7,29.98,0,0.28,12.95
"2020-11-03 19:15:00",681381,11.59,183.6,18.54,18.73,58.86,58.89,58.81,97.7,29.98,0,0.28,12.95
"2020-11-03 19:20:00",681382,10.25,184.5,20.2,19.33,58.89,58.94,58.86,97.6,29.99,0,0.28,12.95
"2020-11-03 19:25:00",681383,10.39,184.7,21.81,15.57,58.94,58.99,58.89,97.6,29.99,0,0.28,12.95
"2020-11-03 19:30:00",681384,9.45,188.2,22.63,16.73,58.96,58.99,58.89,97.5,29.99,0,0.28,12.95
"2020-11-03 19:35:00",681385,8.92,188.2,21.17,19.86,58.9,58.97,58.89,97.5,29.99,0,0.28,12.95
"2020-11-03 19:40:00",681386,8.78,188.3,23.34,14.91,58.91,58.94,58.88,97.6,29.99,0,0.28,12.95
"2020-11-03 19:45:00",681387,10.45,192.2,18.22,18.13,58.89,58.92,58.86,97.6,30,0,0.28,12.94
"2020-11-03 19:50:00",681388,8.9,193.5,22.22,14.82,58.89,58.92,58.89,97.6,30,0,0.28,12.94
"2020-11-03 19:55:00",681389,10.42,184,17.94,17.12,58.89,58.92,58.86,97.7,30,0.01,0.29,12.94
"2020-11-03 20:00:00",681390,11.29,182.5,18.78,18.76,58.92,58.97,58.89,97.8,30,0,0.29,12.94
"2020-11-03 20:05:00",681391,9.8,191.1,19.94,16.64,58.94,58.98,58.89,97.8,30,0,0.29,12.94
"2020-11-03 20:10:00",681392,9.33,190.9,18.65,19.77,58.98,59,58.95,97.9,30,0.01,0.3,12.94
"2020-11-03 20:15:00",681393,10.88,188.2,18.3,20.91,59,59.08,58.97,97.9,30,0,0.3,12.94
"2020-11-03 20:20:00",681394,12.16,187,18.3,19.36,59.08,59.11,59.03,97.9,30,0,0.3,12.93
"2020-11-03 20:25:00",681395,11.08,181.3,15.79,21.68,59.11,59.19,59.05,97.9,30,0,0.3,12.93
"2020-11-03 20:30:00",681396,8.77,183.7,21,17.84,59.14,59.19,59.11,97.9,29.99,0,0.3,12.93
"2020-11-03 20:35:00",681397,12.14,182.5,21.57,18.79,59.22,59.27,59.14,97.9,29.99,0,0.3,12.93
"2020-11-03 20:40:00",681398,12.21,179.4,16.05,21.8,59.31,59.33,59.24,97.9,29.99,0,0.3,12.93
"2020-11-03 20:45:00",681399,11.41,184.6,20.61,19.06,59.41,59.49,59.33,97.9,29.99,0,0.3,12.93
"2020-11-03 20:50:00",681400,11.7,178.3,18.78,18.25,59.52,59.6,59.46,97.9,29.99,0,0.3,12.93
"2020-11-03 20:55:00",681401,11.2,188.3,21.26,21.18,59.61,59.74,59.54,97.8,29.99,0,0.3,12.92
"2020-11-03 21:00:00",681402,12.81,186.4,18.64,21.98,59.8,59.87,59.71,97.9,29.99,0,0.3,12.91
"2020-11-03 21:05:00",681403,10.04,184.7,17.51,17.12,59.86,59.88,59.82,97.7,"NAN",0,0.3,12.92
"2020-11-03 21:10:00",681404,10.77,191.7,23.23,19.48,59.94,60.02,59.88,97.7,"NAN",0,0.3,12.92
"2020-11-03 21:15:00",681405,12.71,186.4,19.86,21.12,60.03,60.08,59.99,97.6,"NAN",0,0.3,12.92
"2020-11-03 21:20:00",681406,15.8,192.6,19.84,25.68,60.05,60.08,60,97.6,29.99,0,0.3,12.91
"2020-11-03 21:25:00",681407,15.33,186.7,20.33,29.29,60.06,60.1,60,97.5,29.99,0,0.3,12.91
"2020-11-03 21:30:00",681408,11.19,189.9,20.42,19.36,59.97,60.03,59.92,97.5,29.99,0,0.3,12.91
"2020-11-03 21:35:00",681409,14.22,191.4,19.2,22.49,59.97,60,59.92,97.6,29.99,0.01,0.31,12.92
"2020-11-03 21:40:00",681410,14.88,191.8,18.62,27.11,59.96,60,59.92,97.6,29.99,0,0.31,12.92
"2020-11-03 21:45:00",681411,14.73,191.2,21.23,23.26,59.97,60,59.92,97.6,29.99,0,0.31,12.92
"2020-11-03 21:50:00",681412,13.77,189.6,19.84,25.02,59.97,60,59.95,97.6,29.99,0,0.31,12.91
"2020-11-03 21:55:00",681413,16.19,188.2,18.88,28.42,60.04,60.08,59.97,97.5,29.99,0,0.31,12.91
"2020-11-03 22:00:00",681414,14.06,191.5,21.26,22.4,60.1,60.14,60.08,97.3,29.99,0,0.31,12.91
"2020-11-03 22:05:00",681415,14.03,199.2,19.6,25.71,60.11,60.14,60.08,97.1,29.99,0,0.31,12.91
"2020-11-03 22:10:00",681416,14.04,196.9,22.24,27.95,60.04,60.11,59.97,96.9,30,0,0.31,12.91
"2020-11-03 22:15:00",681417,11.38,197,24.46,23.86,59.9,60,59.78,96.8,30,0,0.31,12.91
"2020-11-03 22:20:00",681418,13.72,196.1,22.12,23.03,59.71,59.81,59.62,96.8,30,0,0.31,12.91
"2020-11-03 22:25:00",681419,11.48,198.7,22.3,18.76,59.55,59.62,59.46,96.9,30.01,0,0.31,12.91
"2020-11-03 22:30:00",681420,10.08,193.7,24.11,18.13,59.36,59.46,59.29,96.9,30.01,0,0.31,12.91
"2020-11-03 22:35:00",681421,11.78,199.4,25.51,26.9,59.29,59.32,59.26,97.1,30.01,0,0.31,12.9
"2020-11-03 22:40:00",681422,11.76,195.3,22.86,22.82,59.28,59.32,59.24,97.2,30.01,0,0.31,12.9
"2020-11-03 22:45:00",681423,13.9,202.7,19.47,22.88,59.2,59.27,59.11,97.3,30.02,0,0.31,12.89
"2020-11-03 22:50:00",681424,14.23,193.7,21.66,25.2,59.03,59.13,58.99,97.3,30.01,0,0.31,12.9
"2020-11-03 22:55:00",681425,11.48,198.6,22.79,20.73,58.93,59,58.88,97.4,30.01,0,0.31,12.9
"2020-11-03 23:00:00",681426,14.44,201.9,19.49,22.49,58.87,58.91,58.82,97.6,30.01,0,0.31,12.9
"2020-11-03 23:05:00",681427,13.63,194.5,19.16,22.19,58.85,58.88,58.8,97.7,30.01,0,0.31,12.9
"2020-11-03 23:10:00",681428,11.69,196.8,24.95,19.03,58.8,58.88,58.74,97.8,30.01,0,0.31,12.9
"2020-11-03 23:15:00",681429,14.19,199.1,17.96,24.52,58.7,58.77,58.65,97.9,30.01,0,0.31,12.89
"2020-11-03 23:20:00",681430,12.32,200,19.23,20.19,58.62,58.68,58.57,98,30.01,0,0.31,12.88
"2020-11-03 23:25:00",681431,13.3,203.8,21.17,24.55,58.57,58.6,58.54,98.1,30.01,0,0.31,12.88
"2020-11-03 23:30:00",681432,13.27,202.5,20.6,28.66,58.57,58.57,58.54,98.1,30.01,0,0.31,12.89
"2020-11-03 23:35:00",681433,14.57,196.1,21.7,24.67,58.53,58.57,58.46,98.1,30.01,0,0.31,12.89
"2020-11-03 23:40:00",681434,13,199,20.92,20.58,58.54,58.56,58.48,98.1,30.01,0,0.31,12.89
"2020-11-03 23:45:00",681435,15.23,200.3,19.39,28.03,58.5,58.56,58.45,98.2,30.01,0,0.31,12.88
"2020-11-03 23:50:00",681436,14.44,195.8,20.64,24.9,58.45,58.51,58.4,98.2,30.01,0,0.31,12.88
"2020-11-03 23:55:00",681437,12.65,196.5,23.92,21.68,58.38,58.43,58.34,98.2,30.01,0,0.31,12.88
"2020-11-04 00:00:00",681438,11.79,192.9,23.24,22.22,58.32,58.37,58.26,98.3,30.01,0,0,12.88
"2020-11-04 00:05:00",681439,12.64,199.7,21.76,21.89,58.31,58.35,58.26,98.4,30.01,0,0,12.88
"2020-11-04 00:10:00",681440,13.66,198.6,24.57,22.73,58.34,58.37,58.29,98.4,30.02,0,0,12.88
"2020-11-04 00:15:00",681441,12.69,197.9,22.56,23.47,58.35,58.39,58.31,98.3,30.02,0,0,12.87
"2020-11-04 00:20:00",681442,13.83,198.2,21.98,24.55,58.34,58.37,58.31,98.4,30.02,0,0,12.87
"2020-11-04 00:25:00",681443,12.85,194.3,21.46,20.52,58.33,58.37,58.31,98.4,30.02,0,0,12.87
"2020-11-04 00:30:00",681444,12.95,200.9,21.49,23.17,58.31,58.34,58.28,98.4,30.02,0,0,12.87
"2020-11-04 00:35:00",681445,17.35,196.9,22.92,30.69,58.35,58.4,58.31,98.4,30.02,0,0,12.87
"2020-11-04 00:40:00",681446,14.87,203.3,19.64,30.87,58.37,58.42,58.34,98.3,30.02,0,0,12.87
"2020-11-04 00:45:00",681447,14.62,196.1,21.06,27.71,58.35,58.39,58.34,98.3,30.03,0,0,12.87
"2020-11-04 00:50:00",681448,12.88,199.5,22.83,22.22,58.33,58.37,58.31,98.3,30.03,0,0,12.86
"2020-11-04 00:55:00",681449,14.22,200.6,20.61,21.98,58.32,58.34,58.31,98.4,30.03,0,0,12.86
"2020-11-04 01:00:00",681450,16.17,200.3,20.02,26.78,58.34,58.39,58.31,98.4,30.03,0,0,12.86
"2020-11-04 01:05:00",681451,12.39,199.2,19.51,21.27,58.33,58.39,58.31,98.4,30.03,0,0,12.85
"2020-11-04 01:10:00",681452,15.95,198,18.5,26.93,58.32,58.34,58.31,98.5,30.03,0,0,12.85
"2020-11-04 01:15:00",681453,12.82,191.7,20.74,23.77,58.33,58.37,58.31,98.5,30.03,0,0,12.85
"2020-11-04 01:20:00",681454,13.29,199.1,20.94,22.04,58.35,58.42,58.28,98.5,30.03,0,0,12.85
"2020-11-04 01:25:00",681455,11.84,204.3,20.24,22.64,58.38,58.42,58.34,98.5,30.03,0,0,12.85
"2020-11-04 01:30:00",681456,12.88,194.4,19.72,21.98,58.37,58.42,58.34,98.5,30.03,0,0,12.84
"2020-11-04 01:35:00",681457,12.28,194.4,20.75,20.22,58.41,58.45,58.37,98.5,30.03,0,0,12.84
"2020-11-04 01:40:00",681458,13.11,192.4,26.18,22.76,58.42,58.42,58.39,98.5,30.03,0,0,12.84
"2020-11-04 01:45:00",681459,12.53,198.2,20.54,22.55,58.4,58.42,58.36,98.5,30.03,0,0,12.84
"2020-11-04 01:50:00",681460,12.62,190.5,21.53,27.32,58.41,58.43,58.37,98.5,30.03,0,0,12.84
"2020-11-04 01:55:00",681461,14.28,190.4,19.27,27.65,58.46,58.53,58.39,98.6,30.03,0,0,12.83
"2020-11-04 02:00:00",681462,11.07,191,22.74,22.37,58.56,58.61,58.5,98.5,30.03,0,0,12.83
"2020-11-04 02:05:00",681463,10.63,198.6,22.07,20.16,58.59,58.64,58.56,98.4,30.03,0,0,12.83
"2020-11-04 02:10:00",681464,12.64,200,18.94,19.92,58.65,58.67,58.62,98.4,30.03,0,0,12.83
"2020-11-04 02:15:00",681465,13.78,197.5,19.6,25.29,58.68,58.72,58.63,98.2,"NAN",0,0,12.82
"2020-11-04 02:20:00",681466,12.56,193.6,22.45,24.1,58.7,58.78,58.66,98.1,"NAN",0,0,12.82
"2020-11-04 02:25:00",681467,10.13,195.7,23.64,17.39,58.81,58.85,58.75,98.1,"NAN",0,0,12.82
"2020-11-04 02:30:00",681468,10.99,191.3,21.47,18.25,58.86,58.88,58.83,98,30.03,0,0,12.81
"2020-11-04 02:35:00",681469,11,191.1,23.74,19.8,58.91,58.99,58.86,97.9,30.03,0,0,12.81
"2020-11-04 02:40:00",681470,10.89,191.8,20.67,19.83,59.02,59.13,58.96,97.8,30.03,0,0,12.81
"2020-11-04 02:45:00",681471,11.07,189.9,19.91,18.43,59.17,59.23,59.1,97.6,30.03,0,0,12.81
"2020-11-04 02:50:00",681472,9.42,190,22.6,17.24,59.28,59.32,59.21,97.5,30.03,0,0,12.81
"2020-11-04 02:55:00",681473,9.77,193.7,23.8,18.4,59.42,59.53,59.31,97.5,30.03,0,0,12.8
"2020-11-04 03:00:00",681474,9.41,206.4,20.71,14.82,59.59,59.65,59.53,97.2,30.04,0,0,12.8
"2020-11-04 03:05:00",681475,10.76,191.4,25.92,20.61,59.66,59.73,59.62,97,30.03,0,0,12.79
"2020-11-04 03:10:00",681476,11.39,197,22.08,18.79,59.77,59.83,59.7,96.9,30.03,0,0,12.79
"2020-11-04 03:15:00",681477,11.69,194.8,22.26,19.77,59.84,59.87,59.76,96.7,30.04,0,0,12.79
"2020-11-04 03:20:00",681478,11.03,199.2,22.91,17.45,59.84,59.87,59.76,96.5,30.03,0,0,12.79
"2020-11-04 03:25:00",681479,9.98,191.7,21.57,17.93,59.84,59.87,59.78,96.5,30.03,0,0,12.79
"2020-11-04 03:30:00",681480,13.61,187.5,20.79,22.4,59.93,60.06,59.84,96.4,30.03,0,0,12.78
"2020-11-04 03:35:00",681481,9.44,186,19.82,18.31,60.11,60.17,60.06,96.2,30.03,0,0,12.78
"2020-11-04 03:40:00",681482,8.91,193.6,23.43,14.11,60.2,60.28,60.14,96.1,30.03,0,0,12.78
"2020-11-04 03:45:00",681483,7.493,190.4,23.93,11.31,60.32,60.38,60.26,96,30.03,0,0,12.77
"2020-11-04 03:50:00",681484,6.498,187.8,22.34,11.66,60.38,60.43,60.32,95.9,30.03,0,0,12.77
"2020-11-04 03:55:00",681485,8.77,177.1,18.37,14.79,60.47,60.57,60.4,95.8,30.03,0,0,12.77
"2020-11-04 04:00:00",681486,7.923,190.8,27.16,19.77,60.64,60.67,60.54,95.5,30.03,0,0,12.76
"2020-11-04 04:05:00",681487,8.36,195.8,29.13,16.67,60.75,60.81,60.65,95.3,30.03,0,0,12.76
"2020-11-04 04:10:00",681488,8.05,227.5,23.89,14.74,60.72,60.84,60.46,94.8,30.03,0,0,12.75
"2020-11-04 04:15:00",681489,10.58,214.3,15.05,16.35,60.14,60.46,59.84,94.5,30.04,0,0,12.75
"2020-11-04 04:20:00",681490,9.21,203.4,19.16,13.84,59.74,59.84,59.68,95.1,30.04,0,0,12.75
"2020-11-04 04:25:00",681491,7.387,202.5,20.1,13.36,59.72,59.76,59.68,95.5,30.04,0,0,12.75
"2020-11-04 04:30:00",681492,7.842,206.8,24.24,11.75,59.73,59.76,59.68,95.6,30.04,0,0,12.74
"2020-11-04 04:35:00",681493,9.51,197.8,23.93,16.67,59.72,59.76,59.68,95.7,30.04,0,0,12.74
"2020-11-04 04:40:00",681494,9.02,194.2,21.09,15.75,59.65,59.7,59.62,95.7,30.04,0,0,12.74
"2020-11-04 04:45:00",681495,10.25,195.4,20.82,17.24,59.65,59.7,59.62,95.9,30.04,0,0,12.74
"2020-11-04 04:50:00",681496,10.5,193.3,21.2,15.81,59.73,59.81,59.67,95.9,30.05,0,0,12.74
"2020-11-04 04:55:00",681497,10.12,191.5,19.14,19.45,59.85,59.95,59.78,95.9,30.05,0,0,12.73
"2020-11-04 05:00:00",681498,10.72,187.2,22.79,15.87,59.99,60.05,59.89,95.9,30.05,0,0,12.73
"2020-11-04 05:05:00",681499,9.54,191.1,19.84,17.75,60.09,60.11,60.03,95.8,30.05,0,0,12.73
"2020-11-04 05:10:00",681500,8.86,186.9,20.8,14.2,60.16,60.22,60.08,95.7,30.04,0,0,12.73
"2020-11-04 05:15:00",681501,8.74,190.8,21.97,16.61,60.2,60.22,60.19,95.5,30.04,0,0,12.72
"2020-11-04 05:20:00",681502,9.31,191.5,22.72,17.84,60.22,60.24,60.19,95.4,30.05,0,0,12.72
"2020-11-04 05:25:00",681503,8.5,198.1,23.85,16.64,60.22,60.24,60.22,95.3,30.05,0,0,12.72
"2020-11-04 05:30:00",681504,8.39,196.5,22.56,14.76,60.2,60.22,60.14,95.3,30.06,0,0,12.72
"2020-11-04 05:35:00",681505,8.99,202.1,23.25,19.3,60.17,60.19,60.14,95.3,30.06,0,0,12.72
"2020-11-04 05:40:00",681506,10.16,203.3,17.97,19.39,60.15,60.19,60.11,95.3,30.06,0,0,12.72
"2020-11-04 05:45:00",681507,10.48,192.9,22.74,18.73,60.12,60.16,60.08,95.2,30.06,0,0,12.72
"2020-11-04 05:50:00",681508,9.86,200.9,23.43,19.95,60.1,60.14,60.05,95.2,30.06,0,0,12.72
"2020-11-04 05:55:00",681509,10.62,191.9,19.41,20.31,60.11,60.14,60.08,95.3,30.07,0,0,12.71
"2020-11-04 06:00:00",681510,11.51,198.8,22.37,18.97,60.18,60.22,60.11,95.1,30.07,0,0,12.71
"2020-11-04 06:05:00",681511,10.64,194.3,20.22,21.27,60.19,60.22,60.16,95,30.07,0,0,12.71
"2020-11-04 06:10:00",681512,12.26,196.3,23.15,21.15,60.17,60.19,60.14,95,30.07,0,0,12.71
"2020-11-04 06:15:00",681513,13.63,191.4,20.74,23.14,60.12,60.19,60.05,95.1,30.07,0,0,12.71
"2020-11-04 06:20:00",681514,12.18,190,19.68,22.43,59.97,60.08,59.89,95.3,30.07,0.01,0.01,12.71
"2020-11-04 06:25:00",681515,11.82,189.7,19.37,23.03,59.82,59.89,59.78,95.6,30.07,0,0.01,12.71
"2020-11-04 06:30:00",681516,12.28,196.4,20.77,20.1,59.8,59.86,59.76,95.6,30.07,0,0.01,12.7
"2020-11-04 06:35:00",681517,12.12,185.5,20.97,21.68,59.86,59.89,59.81,95.5,30.07,0,0.01,12.7
"2020-11-04 06:40:00",681518,10.41,182.4,19.51,19.57,59.91,59.97,59.84,95.5,30.06,0,0.01,12.7
"2020-11-04 06:45:00",681519,9.68,188.9,23.35,18.88,60.01,60.11,59.92,95.4,30.07,0,0.01,12.7
"2020-11-04 06:50:00",681520,10.57,193.7,23.13,18.79,60.17,60.21,60.08,95.2,30.07,0,0.01,12.7
"2020-11-04 06:55:00",681521,9.24,188.5,26.24,17,60.21,60.27,60.19,95,30.07,0,0.01,12.7
"2020-11-04 07:00:00",681522,9.7,190.7,22.35,21.38,60.28,60.32,60.21,94.8,30.06,0,0.01,12.7
"2020-11-04 07:05:00",681523,9.34,186.2,22.23,16.32,60.34,60.41,60.3,94.7,30.06,0,0.01,12.7
"2020-11-04 07:10:00",681524,9.55,193.7,24.6,16.38,60.41,60.51,60.32,94.6,30.07,0,0.01,12.7
"2020-11-04 07:15:00",681525,10.44,193,23.04,20.13,60.51,60.54,60.46,94.3,30.07,0,0.01,12.71
"2020-11-04 07:20:00",681526,9.82,201.4,22.76,17.57,60.49,60.51,60.43,94.3,30.07,0,0.01,12.72
"2020-11-04 07:25:00",681527,11.2,196.4,20.22,18.91,60.45,60.51,60.43,94.2,30.07,0,0.01,12.75
"2020-11-04 07:30:00",681528,8.79,204.5,22.84,18.43,60.37,60.49,60.22,94.1,30.08,0,0.01,12.73
"2020-11-04 07:35:00",681529,11.74,194.7,22.42,19.27,60.17,60.24,60.1,94.3,"NAN",0,0.01,12.71
"2020-11-04 07:40:00",681530,12.34,195.5,21.53,21.27,60.16,60.19,60.11,94.5,"NAN",0,0.01,12.7
"2020-11-04 07:45:00",681531,10.58,192.8,23.84,22.31,60.05,60.13,59.97,94.6,"NAN",0,0.01,12.7
"2020-11-04 07:50:00",681532,12.65,194.4,20.81,20.79,59.94,60,59.89,94.8,30.09,0,0.01,12.7
"2020-11-04 07:55:00",681533,12.78,185.6,19.95,22.28,59.88,59.89,59.83,95.1,30.09,0,0.01,12.72
"2020-11-04 08:00:00",681534,13.12,185.7,19.92,20.34,59.8,59.89,59.76,95.4,30.09,0.01,0.02,12.76
"2020-11-04 08:05:00",681535,12.4,191.8,23.83,23.53,59.78,59.78,59.73,95.7,30.1,0,0.02,12.79
"2020-11-04 08:10:00",681536,13.69,195.2,21.43,25.2,59.7,59.78,59.62,95.9,30.1,0.01,0.03,12.79
"2020-11-04 08:15:00",681537,14.3,192.7,20.77,22.7,59.57,59.65,59.54,96.1,30.1,0.01,0.04,12.79
"2020-11-04 08:20:00",681538,13.3,192.9,22.15,27.89,59.48,59.57,59.46,96.4,30.11,0.01,0.05,12.8
"2020-11-04 08:25:00",681539,14.37,194.3,21.61,24.16,59.49,59.54,59.46,96.6,30.11,0.01,0.06,12.81
"2020-11-04 08:30:00",681540,14.51,187.8,23.26,26.63,59.51,59.57,59.46,96.8,30.11,0.01,0.07,12.83
"2020-11-04 08:35:00",681541,16.19,193.6,20.2,27.5,59.58,59.68,59.54,96.8,30.11,0,0.07,12.88
"2020-11-04 08:40:00",681542,14.11,190.3,20.69,28.15,59.67,59.7,59.65,96.9,30.11,0,0.07,12.95
"2020-11-04 08:45:00",681543,14.59,186.6,19.89,23.11,59.68,59.73,59.65,96.8,30.11,0,0.07,13.04
"2020-11-04 08:50:00",681544,14.9,195,21.69,28.63,59.78,59.86,59.7,96.8,30.11,0,0.07,13.16
"2020-11-04 08:55:00",681545,15.68,191.1,19.57,27.71,59.86,59.89,59.81,96.8,30.11,0,0.07,13.27
"2020-11-04 09:00:00",681546,15.91,187.3,20.17,25.32,59.85,59.92,59.78,96.9,30.11,0,0.07,13.37
"2020-11-04 09:05:00",681547,13.28,192.4,20.46,25.35,59.91,59.95,59.86,97,30.11,0,0.07,13.43
"2020-11-04 09:10:00",681548,12.32,188.4,19.14,23.47,59.95,60.03,59.89,97,30.12,0,0.07,13.44
"2020-11-04 09:15:00",681549,12.25,196.8,22.53,18.88,60.1,60.19,60,96.8,30.12,0,0.07,13.49
"2020-11-04 09:20:00",681550,11.79,197,23.28,19.77,60.29,60.43,60.19,96.6,30.12,0,0.07,13.49
"2020-11-04 09:25:00",681551,12.79,194.5,21.93,24.78,60.48,60.54,60.41,96.5,30.12,0,0.07,13.47
"2020-11-04 09:30:00",681552,14.27,197.9,20.53,25.44,60.46,60.54,60.41,96.5,30.13,0,0.07,13.46
"2020-11-04 09:35:00",681553,16.6,192.5,21.11,27.83,60.42,60.43,60.41,96.6,30.13,0.01,0.08,13.5
"2020-11-04 09:40:00",681554,14.29,199.3,20.37,24.72,60.42,60.46,60.33,96.7,30.13,0,0.08,13.54
"2020-11-04 09:45:00",681555,12.66,197.6,25.75,21.92,60.3,60.38,60.22,96.7,30.13,0,0.08,13.52
"2020-11-04 09:50:00",681556,14.91,196,21.57,24.87,60.22,60.3,60.19,96.8,30.13,0,0.08,13.49
"2020-11-04 09:55:00",681557,13.46,197.9,24.59,25.53,60.2,60.24,60.16,96.9,30.13,0.01,0.09,13.51
"2020-11-04 10:00:00",681558,15.46,194.8,21.66,24.96,60.13,60.19,60.03,96.9,30.14,0,0.09,13.49
"2020-11-04 10:05:00",681559,15.78,200,19.26,26.69,60,60.08,59.92,97.1,30.14,0,0.09,13.49
"2020-11-04 10:10:00",681560,16.48,203,17.77,29.65,59.84,59.95,59.76,97.1,30.14,0.01,0.1,13.51
"2020-11-04 10:15:00",681561,12.67,195.9,24.42,21.18,59.7,59.78,59.59,97.2,30.14,0,0.1,13.51
"2020-11-04 10:20:00",681562,15.96,200.6,18.56,26.28,59.5,59.62,59.43,97.3,30.14,0,0.1,13.53
"2020-11-04 10:25:00",681563,15.3,195.3,21.26,30.93,59.48,59.51,59.46,97.5,30.14,0,0.1,13.56
"2020-11-04 10:30:00",681564,14.54,195.6,20.63,22.4,59.48,59.54,59.46,97.5,30.14,0,0.1,13.57
"2020-11-04 10:35:00",681565,17.57,195.4,18.63,32.51,59.49,59.57,59.43,97.6,30.14,0.01,0.11,13.58
"2020-11-04 10:40:00",681566,15.04,195.2,22.68,29.82,59.51,59.57,59.43,97.7,30.14,0,0.11,13.64
"2020-11-04 10:45:00",681567,12.76,200.4,21.45,24.84,59.65,59.73,59.57,97.7,30.14,0,0.11,13.71
"2020-11-04 10:50:00",681568,13.53,197.5,22.93,25.89,59.62,59.7,59.54,97.6,30.14,0,0.11,13.64
"2020-11-04 10:55:00",681569,15.49,202.4,19.73,24.87,59.5,59.57,59.46,97.7,30.14,0,0.11,13.62
"2020-11-04 11:00:00",681570,14.76,199.2,20.88,27.32,59.56,59.62,59.51,97.8,30.14,0,0.11,13.69
"2020-11-04 11:05:00",681571,16.08,198.8,20.92,28.36,59.65,59.68,59.59,97.8,30.14,0,0.11,13.75
"2020-11-04 11:10:00",681572,13.52,201.1,20.11,23.05,59.7,59.76,59.59,97.8,30.15,0,0.11,13.81
"2020-11-04 11:15:00",681573,13.04,206,22.07,23.29,59.7,59.76,59.65,97.8,30.15,0,0.11,13.79
"2020-11-04 11:20:00",681574,17.5,204.4,17.15,31.32,59.58,59.68,59.46,97.8,30.15,0,0.11,13.82
"2020-11-04 11:25:00",681575,13.4,205,21.19,23.59,59.58,59.68,59.49,98.1,30.15,0,0.11,14
"2020-11-04 11:30:00",681576,13.95,200.6,23.58,28.36,59.67,59.73,59.62,98,30.15,0,0.11,14.08
"2020-11-04 11:35:00",681577,15.66,196.1,21.85,31.85,59.59,59.68,59.51,97.9,30.15,0,0.11,14.05
"2020-11-04 11:40:00",681578,15.8,203.2,19.49,28.42,59.46,59.54,59.4,98,30.15,0,0.11,14.01
"2020-11-04 11:45:00",681579,17.73,206.7,16.86,27.41,59.36,59.46,59.3,98.1,30.15,0,0.11,14.02
"2020-11-04 11:50:00",681580,16.92,204.3,19.24,28.06,59.32,59.35,59.3,98.2,30.16,0,0.11,13.79
"2020-11-04 11:55:00",681581,17.12,203.9,19.41,27.86,59.28,59.32,59.16,98.2,30.16,0,0.11,13.94
"2020-11-04 12:00:00",681582,18.15,204.1,17.69,28.36,59.1,59.21,59,98.2,30.16,0,0.11,13.93
"2020-11-04 12:05:00",681583,17.55,203.3,17.56,30.6,58.93,59.03,58.84,98.2,30.16,0,0.11,14.03
"2020-11-04 12:10:00",681584,16.48,206.5,17.6,25.59,58.75,58.86,58.65,98.2,30.16,0,0.11,13.86
"2020-11-04 12:15:00",681585,15.08,204.3,20.37,30.36,58.64,58.67,58.57,98.4,30.17,0,0.11,13.92
"2020-11-04 12:20:00",681586,16.04,203.3,20.25,27.02,58.57,58.62,58.51,98.5,30.17,0,0.11,13.89
"2020-11-04 12:25:00",681587,13.19,198.3,23.47,23.95,58.71,58.89,58.59,98.7,30.17,0,0.11,13.77
"2020-11-04 12:30:00",681588,12.73,199.8,20.9,23.35,58.99,59.21,58.86,98.7,30.16,0,0.11,13.75
"2020-11-04 12:35:00",681589,13.37,199.3,22.02,23.62,59.25,59.32,59.19,98.6,30.16,0,0.11,13.75
"2020-11-04 12:40:00",681590,15.04,201.2,17.76,24.93,59.31,59.35,59.27,98.5,30.16,0,0.11,13.8
"2020-11-04 12:45:00",681591,15.41,202.8,21.54,25.41,59.4,59.46,59.32,98.6,30.16,0,0.11,13.77
"2020-11-04 12:50:00",681592,13.95,199.7,21.15,24.43,59.4,59.49,59.35,98.6,"NAN",0,0.11,13.77
"2020-11-04 12:55:00",681593,13.06,199.6,22.33,22.37,59.53,59.62,59.43,98.6,"NAN",0,0.11,13.78
"2020-11-04 13:00:00",681594,15.04,198.6,21.45,30.9,59.55,59.59,59.51,98.5,30.16,0,0.11,13.76
"2020-11-04 13:05:00",681595,17.76,194.3,20.21,30.78,59.53,59.59,59.49,98.3,30.15,0,0.11,13.74
"2020-11-04 13:10:00",681596,13.91,202.7,20.56,24.43,59.7,59.78,59.49,98.3,30.16,0,0.11,13.77
"2020-11-04 13:15:00",681597,15.28,197.6,21.91,29.73,59.88,59.97,59.76,98.1,30.16,0,0.11,13.77
"2020-11-04 13:20:00",681598,15.93,202.1,18.94,28.9,59.96,60.05,59.89,97.7,30.16,0,0.11,13.77
"2020-11-04 13:25:00",681599,15.79,198.2,20.42,30.75,59.97,60.03,59.89,97.4,30.16,0,0.11,13.78
"2020-11-04 13:30:00",681600,15.87,201.7,23.32,29.68,59.95,60.05,59.78,97.2,30.16,0,0.11,13.76
"2020-11-04 13:35:00",681601,15.4,195.9,19.82,27.83,59.82,59.86,59.78,97.3,30.16,0,0.11,13.8
"2020-11-04 13:40:00",681602,13.33,197.4,23.28,25.95,59.9,59.95,59.86,97.2,30.16,0,0.11,13.79
"2020-11-04 13:45:00",681603,16.46,204.4,20.37,26.84,59.77,59.89,59.68,97,30.16,0,0.11,13.79
"2020-11-04 13:50:00",681604,16.09,205.2,18.75,24.25,59.79,59.84,59.73,97,30.17,0,0.11,13.78
"2020-11-04 13:55:00",681605,17.24,199.3,19.06,32.78,59.73,59.78,59.68,96.8,30.17,0,0.11,13.79
"2020-11-04 14:00:00",681606,14.26,198.2,20.9,29.26,59.98,60.11,59.76,96.9,30.17,0,0.11,13.79
"2020-11-04 14:05:00",681607,13.98,199.7,22.89,24.84,60.16,60.27,60.08,96.6,30.16,0,0.11,13.81
"2020-11-04 14:10:00",681608,14.54,193.5,21.42,25.47,60.24,60.3,60.22,96.3,30.16,0,0.11,13.8
"2020-11-04 14:15:00",681609,16.5,197.8,23.33,31.2,60.25,60.33,60.16,95.9,30.16,0,0.11,13.8
"2020-11-04 14:20:00",681610,13.44,189.2,21.02,21.95,60.19,60.24,60.14,95.9,30.16,0,0.11,13.83
"2020-11-04 14:25:00",681611,14.75,193.4,21.32,25.38,60.15,60.22,60.08,95.9,30.16,0,0.11,13.83
"2020-11-04 14:30:00",681612,14.16,191.5,19.57,23.86,60.01,60.08,59.97,96.1,30.16,0,0.11,13.82
"2020-11-04 14:35:00",681613,11.69,185.5,20.89,21.12,60.16,60.38,60,96.2,30.17,0,0.11,13.82
"2020-11-04 14:40:00",681614,13,196.7,21.23,23.71,60.54,60.62,60.38,95.8,30.17,0,0.11,13.82
"2020-11-04 14:45:00",681615,16.75,195.9,19.57,25.62,60.56,60.6,60.51,95.3,30.17,0,0.11,13.84
"2020-11-04 14:50:00",681616,16.23,197.2,20.54,27.83,60.61,60.65,60.54,95.1,30.17,0,0.11,13.84
"2020-11-04 14:55:00",681617,16.77,201.5,17.5,32.51,60.41,60.54,60.3,95,30.17,0,0.11,13.85
"2020-11-04 15:00:00",681618,16.84,202.3,18.5,28.96,60.3,60.38,60.19,95.2,30.17,0,0.11,13.86
"2020-11-04 15:05:00",681619,15.58,201.1,19.58,27.5,60.16,60.22,60.05,95.4,30.17,0,0.11,13.9
"2020-11-04 15:10:00",681620,16.11,202.3,20.18,26.63,60.06,60.11,60,95.6,30.18,0,0.11,13.88
"2020-11-04 15:15:00",681621,13.99,193.8,21.94,24.61,59.96,60,59.89,95.9,30.18,0,0.11,13.88
"2020-11-04 15:20:00",681622,15.82,204,19.19,27.8,59.86,59.97,59.78,96.1,30.18,0,0.11,13.93
"2020-11-04 15:25:00",681623,13.66,199.9,20.7,24.81,59.74,59.78,59.65,96.4,30.18,0,0.11,14.06
"2020-11-04 15:30:00",681624,16.5,195.2,19.52,32.39,59.6,59.68,59.54,96.7,30.17,0,0.11,14.18
"2020-11-04 15:35:00",681625,17.17,199.9,21.07,29.38,59.48,59.57,59.43,96.9,30.18,0,0.11,14.12
"2020-11-04 15:40:00",681626,15.13,198.9,22.12,28.81,59.43,59.46,59.38,97,30.18,0,0.11,14.13
"2020-11-04 15:45:00",681627,14.97,198.7,23.34,24.07,59.4,59.43,59.35,97.1,30.18,0,0.11,14.16
"2020-11-04 15:50:00",681628,16.91,202.1,20.74,26.36,59.36,59.43,59.32,97.2,30.18,0,0.11,13.87
"2020-11-04 15:55:00",681629,16.39,195.7,23.98,32.78,59.34,59.38,59.32,97.2,30.18,0,0.11,13.62
"2020-11-04 16:00:00",681630,15.05,201.6,20.31,25.47,59.29,59.35,59.24,97.2,30.19,0,0.11,13.48
"2020-11-04 16:05:00",681631,14.58,200.2,20.01,26.69,59.2,59.27,59.13,97.3,30.19,0,0.11,13.41
"2020-11-04 16:10:00",681632,16.06,194.9,21.28,26.99,59.13,59.16,59.05,97.4,30.19,0,0.11,13.36
"2020-11-04 16:15:00",681633,16.07,201.5,21.25,26.57,58.98,59.08,58.92,97.6,30.19,0,0.11,13.3
"2020-11-04 16:20:00",681634,13.39,196.9,21.11,24.64,58.9,58.94,58.86,97.8,30.19,0,0.11,13.24
"2020-11-04 16:25:00",681635,14.65,202.6,22.19,26.39,58.86,58.89,58.81,97.9,30.19,0,0.11,13.2
"2020-11-04 16:30:00",681636,14.13,199,23.64,25.17,58.82,58.86,58.78,98,30.19,0,0.11,13.15
"2020-11-04 16:35:00",681637,15.51,199.2,19.49,28.18,58.79,58.84,58.73,97.9,30.19,0,0.11,13.11
"2020-11-04 16:40:00",681638,14.5,201.2,16.26,27.35,58.71,58.75,58.67,98,30.19,0,0.11,13.08
"2020-11-04 16:45:00",681639,14.82,197,22.38,27.02,58.67,58.7,58.65,98,30.19,0,0.11,13.06
"2020-11-04 16:50:00",681640,16.66,197.1,22.84,24.93,58.68,58.7,58.64,98,30.19,0,0.11,13.05
"2020-11-04 16:55:00",681641,14.81,196,20.82,25.23,58.68,58.7,58.64,97.9,30.18,0,0.11,13.03
"2020-11-04 17:00:00",681642,13.75,196,21.26,24.84,58.69,58.72,58.67,97.9,30.18,0,0.11,13.02
"2020-11-04 17:05:00",681643,14.32,198.8,21.65,23.44,58.69,58.72,58.69,97.9,30.19,0,0.11,13.01
"2020-11-04 17:10:00",681644,11.85,196.1,20.88,24.1,58.7,58.72,58.67,97.8,30.19,0,0.11,13.01
"2020-11-04 17:15:00",681645,13.9,198.3,22.58,21.56,58.69,58.7,58.65,97.8,30.18,0,0.11,13.01
"2020-11-04 17:20:00",681646,14.53,204.8,18.39,23.47,58.7,58.76,58.68,97.8,30.18,0,0.11,13
"2020-11-04 17:25:00",681647,14.44,202.8,19.1,23.83,58.77,58.79,58.74,97.7,30.19,0,0.11,12.99
"2020-11-04 17:30:00",681648,15.03,189.9,22.78,26.42,58.82,58.88,58.76,97.7,30.19,0,0.11,12.99
"2020-11-04 17:35:00",681649,10.8,192.8,23.37,19.48,58.87,58.9,58.84,97.6,30.19,0,0.11,12.98
"2020-11-04 17:40:00",681650,13.49,200.6,22.49,23.65,58.87,58.9,58.84,97.6,30.18,0,0.11,12.98
"2020-11-04 17:45:00",681651,13.97,199.1,20.3,28.69,58.9,58.95,58.87,97.5,30.18,0,0.11,12.98
"2020-11-04 17:50:00",681652,12.76,195.5,20.55,20.4,58.97,59.01,58.9,97.4,30.18,0,0.11,12.98
"2020-11-04 17:55:00",681653,11.13,194,22.62,21.53,58.99,59.01,58.95,97.3,30.18,0,0.11,12.97
"2020-11-04 18:00:00",681654,10.97,195.5,22.22,18.4,59.01,59.06,58.98,97.3,30.18,0,0.11,12.97
"2020-11-04 18:05:00",681655,11.21,188.8,23.24,20.04,59.09,59.15,59.04,97.3,"NAN",0,0.11,12.97
"2020-11-04 18:10:00",681656,10.85,193.5,22.1,18.67,59.19,59.25,59.11,97.3,"NAN",0,0.11,12.97
"2020-11-04 18:15:00",681657,12.59,195.3,21.05,23.35,59.31,59.36,59.23,97.2,30.18,0,0.11,12.97
"2020-11-04 18:20:00",681658,11.7,202.8,21.11,23.77,59.42,59.47,59.36,96.9,30.18,0,0.11,12.96
"2020-11-04 18:25:00",681659,14.17,201,18.34,23.56,59.52,59.56,59.44,96.7,30.18,0,0.11,12.96
"2020-11-04 18:30:00",681660,13.4,196.5,20.78,22.43,59.53,59.56,59.5,96.4,30.18,0,0.11,12.96
"2020-11-04 18:35:00",681661,13.19,195.6,19.19,21.89,59.52,59.56,59.48,96.3,30.18,0,0.11,12.96
"2020-11-04 18:40:00",681662,13.3,200.4,19.29,24.43,59.57,59.62,59.54,96.1,30.18,0,0.11,12.96
"2020-11-04 18:45:00",681663,10.52,198.3,21.16,17.69,59.61,59.67,59.56,96,30.18,0,0.11,12.96
"2020-11-04 18:50:00",681664,11.56,196.7,20.71,18.73,59.73,59.78,59.67,95.9,30.18,0,0.11,12.96
"2020-11-04 18:55:00",681665,10.61,196.5,20.67,22.7,59.83,59.89,59.76,95.7,30.18,0,0.11,12.95
"2020-11-04 19:00:00",681666,12.02,200.8,21.92,21.18,59.9,59.95,59.86,95.5,30.18,0,0.11,12.95
"2020-11-04 19:05:00",681667,12.28,199.2,19.74,22.25,59.91,59.95,59.89,95.3,30.18,0,0.11,12.95
"2020-11-04 19:10:00",681668,11.82,204.5,19.84,19.95,59.84,59.89,59.78,95.2,30.18,0,0.11,12.94
"2020-11-04 19:15:00",681669,13.9,199.4,19.53,25.98,59.73,59.78,59.65,95.2,30.18,0,0.11,12.94
"2020-11-04 19:20:00",681670,14.71,200.5,22.1,22.88,59.59,59.67,59.57,95.3,30.18,0,0.11,12.95
"2020-11-04 19:25:00",681671,15.28,201.5,20.89,28.09,59.57,59.59,59.54,95.4,30.18,0,0.11,12.94
"2020-11-04 19:30:00",681672,12.45,202.4,21.23,21.98,59.53,59.57,59.46,95.5,30.18,0,0.11,12.94
"2020-11-04 19:35:00",681673,13.64,213.7,16.76,22.37,59.35,59.48,59.21,95.5,30.18,0,0.11,12.94
"2020-11-04 19:40:00",681674,13.35,209.2,19.45,21.03,59.04,59.21,58.83,95.7,30.18,0,0.11,12.94
"2020-11-04 19:45:00",681675,13.83,208.9,15.03,19.86,58.68,58.86,58.51,96,30.19,0,0.11,12.93
"2020-11-04 19:50:00",681676,15.36,216.2,11.06,22.25,58.39,58.51,58.24,96.3,30.19,0,0.11,12.94
"2020-11-04 19:55:00",681677,16.86,213.2,14.62,28.33,58.14,58.27,58.05,96.6,30.19,0,0.11,12.93
"2020-11-04 20:00:00",681678,16.19,207.7,14.42,23.23,57.94,58.05,57.82,96.8,30.19,0,0.11,12.94
"2020-11-04 20:05:00",681679,15.73,210.9,13.06,23.77,57.78,57.83,57.71,97.1,30.19,0,0.11,12.93
"2020-11-04 20:10:00",681680,14.3,204.9,18.59,26.01,57.67,57.74,57.6,97.3,30.19,0,0.11,12.94
"2020-11-04 20:15:00",681681,14.23,203.8,19.84,28.75,57.54,57.6,57.48,97.3,30.19,0,0.11,12.93
"2020-11-04 20:20:00",681682,10.01,205.4,17.5,19.24,57.58,57.64,57.51,97.6,30.19,0,0.11,12.93
"2020-11-04 20:25:00",681683,12.54,210.1,20.8,20.79,57.72,57.85,57.59,97.7,30.2,0,0.11,12.93
"2020-11-04 20:30:00",681684,11.3,208.5,19.82,18.25,57.9,57.96,57.82,97.5,30.2,0,0.11,12.93
"2020-11-04 20:35:00",681685,14.51,200.8,19.91,22.55,58,58.09,57.91,97.5,30.2,0,0.11,12.93
"2020-11-04 20:40:00",681686,13.41,201.5,21.5,20.55,58.14,58.21,58.09,97.5,30.2,0,0.11,12.93
"2020-11-04 20:45:00",681687,11.38,203.1,22.48,22.43,58.18,58.21,58.12,97.4,30.2,0,0.11,12.92
"2020-11-04 20:50:00",681688,10.15,203.2,20.52,16.97,58.14,58.18,58.1,97.4,30.2,0,0.11,12.92
"2020-11-04 20:55:00",681689,11.91,210.5,16.41,20.25,58.04,58.12,57.99,97.3,30.2,0,0.11,12.92
"2020-11-04 21:00:00",681690,10.55,207.3,18.99,20.07,58.02,58.07,57.98,97.5,30.2,0,0.11,12.93
"2020-11-04 21:05:00",681691,11.16,206.2,20.9,18.34,58.12,58.21,58.04,97.6,30.2,0,0.11,12.92
"2020-11-04 21:10:00",681692,12.03,205.6,21,17.57,58.23,58.31,58.15,97.6,30.21,0,0.11,12.92
"2020-11-04 21:15:00",681693,12.23,208.3,18.5,18.28,58.26,58.31,58.22,97.6,30.21,0,0.11,12.92
"2020-11-04 21:20:00",681694,9.65,206.8,21,19.24,58.18,58.23,58.12,97.5,30.21,0,0.11,12.92
"2020-11-04 21:25:00",681695,10.82,202.6,20.23,19.74,58.22,58.31,58.2,97.7,30.21,0,0.11,12.92
"2020-11-04 21:30:00",681696,12.05,202.1,19.87,19.21,58.37,58.44,58.26,97.8,30.21,0,0.11,12.92
"2020-11-04 21:35:00",681697,13.3,203.8,18.62,20.19,58.49,58.55,58.44,97.7,30.21,0,0.11,12.92
"2020-11-04 21:40:00",681698,14.91,199.5,20.21,30.84,58.58,58.66,58.5,97.7,30.21,0,0.11,12.92
"2020-11-04 21:45:00",681699,15.57,196.5,19.71,28.21,58.66,58.77,58.6,97.7,30.2,0,0.11,12.92
"2020-11-04 21:50:00",681700,13.22,196.6,21.43,24.52,58.8,58.85,58.74,97.7,30.2,0,0.11,12.92
"2020-11-04 21:55:00",681701,12.92,195.2,21.17,22.58,58.88,58.91,58.85,97.6,30.2,0,0.11,12.92
"2020-11-04 22:00:00",681702,12.55,205.8,17.02,21.56,58.88,58.93,58.88,97.5,30.2,0,0.11,12.92
"2020-11-04 22:05:00",681703,14.15,206,17.52,21.65,58.92,58.97,58.88,97.5,30.2,0,0.11,12.91
"2020-11-04 22:10:00",681704,15.47,203.4,16.98,23.98,58.96,58.99,58.93,97.5,30.2,0,0.11,12.91
"2020-11-04 22:15:00",681705,14.18,204.5,17.31,21.8,58.98,59.02,58.96,97.4,30.2,0,0.11,12.91
"2020-11-04 22:20:00",681706,15.81,202.4,18.81,26.28,58.98,59.02,58.96,97.3,30.2,0,0.11,12.91
"2020-11-04 22:25:00",681707,13.75,205.3,21.53,24.01,58.92,58.99,58.88,97.3,30.21,0,0.11,12.91
"2020-11-04 22:30:00",681708,15.77,200.3,18.98,29.94,58.84,58.89,58.8,97.4,30.21,0,0.11,12.91
"2020-11-04 22:35:00",681709,15.78,203.9,17.36,26.28,58.75,58.83,58.67,97.5,30.21,0,0.11,12.91
"2020-11-04 22:40:00",681710,12.78,199.5,18.6,24.46,58.67,58.7,58.64,97.6,30.21,0,0.11,12.91
"2020-11-04 22:45:00",681711,14.65,200.4,17.64,25.29,58.67,58.73,58.64,97.6,30.2,0,0.11,12.91
"2020-11-04 22:50:00",681712,14.28,200.1,18.58,22.97,58.68,58.7,58.65,97.6,30.21,0,0.11,12.91
"2020-11-04 22:55:00",681713,13.95,200.4,19.32,23.65,58.65,58.67,58.61,97.7,30.21,0,0.11,12.91
"2020-11-04 23:00:00",681714,13.7,201.5,20.02,27.53,58.64,58.67,58.59,97.8,30.21,0,0.11,12.91
"2020-11-04 23:05:00",681715,14.09,199.9,21.32,22.16,58.6,58.64,58.56,97.9,30.21,0,0.11,12.91
"2020-11-04 23:10:00",681716,14.31,208.5,17.23,23.53,58.54,58.59,58.45,97.9,30.21,0,0.11,12.91
"2020-11-04 23:15:00",681717,14.43,197.3,19.33,23.29,58.49,58.53,58.45,98.1,30.21,0,0.11,12.9
"2020-11-04 23:20:00",681718,13.44,200.9,19.45,22.07,58.45,58.48,58.42,98.1,"NAN",0,0.11,12.9
"2020-11-04 23:25:00",681719,14.27,204.9,17.29,27.02,58.42,58.45,58.37,98.2,"NAN",0,0.11,12.9
"2020-11-04 23:30:00",681720,13.7,198.9,21.43,22.7,58.42,58.45,58.37,98.3,30.21,0,0.11,12.89
"2020-11-04 23:35:00",681721,13.62,206.4,16.6,22.58,58.36,58.42,58.31,98.4,30.21,0,0.11,12.9
"2020-11-04 23:40:00",681722,14.02,200,22.97,23.53,58.37,58.42,58.34,98.5,30.21,0.01,0.12,12.9
"2020-11-04 23:45:00",681723,14.22,195.7,20.28,23.56,58.42,58.45,58.36,98.5,30.21,0,0.12,12.9
"2020-11-04 23:50:00",681724,12.35,197.1,22.88,25.68,58.42,58.45,58.42,98.6,30.21,0,0.12,12.9
"2020-11-04 23:55:00",681725,15.38,198.6,19.52,27.47,58.43,58.45,58.39,98.6,30.21,0,0.12,12.9
"2020-11-05 00:00:00",681726,17.27,201.3,18.68,26.45,58.41,58.42,58.37,98.6,30.21,0,0,12.9
"2020-11-05 00:05:00",681727,14.76,194.7,22.87,26.39,58.41,58.45,58.34,98.6,30.21,0,0,12.9
"2020-11-05 00:10:00",681728,15.74,206.8,17.95,24.58,58.38,58.42,58.34,98.7,30.21,0.01,0.01,12.9
"2020-11-05 00:15:00",681729,15.36,204.9,16.45,23.92,58.36,58.4,58.31,98.7,30.22,0,0.01,12.9
"2020-11-05 00:20:00",681730,11.44,204.3,18.58,19.12,58.3,58.34,58.23,98.6,30.22,0.01,0.02,12.89
"2020-11-05 00:25:00",681731,13.61,202.1,21.21,21.71,58.2,58.26,58.09,98.6,30.22,0.01,0.03,12.89
"2020-11-05 00:30:00",681732,14.13,196.4,21.11,25.2,58.04,58.12,57.96,98.6,30.22,0.01,0.04,12.89
"2020-11-05 00:35:00",681733,13.03,199.5,21.59,22.88,57.89,57.99,57.79,98.7,30.22,0,0.04,12.88
"2020-11-05 00:40:00",681734,14.95,202.2,18.52,24.37,57.77,57.82,57.71,98.8,30.21,0,0.04,12.89
"2020-11-05 00:45:00",681735,14.36,201.7,19.69,24.46,57.72,57.76,57.68,98.8,30.22,0,0.04,12.89
"2020-11-05 00:50:00",681736,12.78,199.1,19.34,23.08,57.7,57.74,57.68,98.9,30.22,0.01,0.05,12.89
"2020-11-05 00:55:00",681737,13.89,199.8,19.71,23.62,57.72,57.77,57.68,98.9,30.22,0,0.05,12.88
"2020-11-05 01:00:00",681738,13.54,203.5,21.02,20.82,57.77,57.84,57.73,98.9,30.21,0,0.05,12.88
"2020-11-05 01:05:00",681739,11.8,206.9,17.76,19.74,57.9,57.95,57.82,99,30.22,0,0.05,12.88
"2020-11-05 01:10:00",681740,15.52,206.4,14.73,28.66,57.94,57.98,57.89,98.9,30.22,0.01,0.06,12.88
"2020-11-05 01:15:00",681741,15.64,206.4,19.13,26.63,57.79,57.92,57.68,98.7,30.22,0,0.06,12.88
"2020-11-05 01:20:00",681742,14.68,206.7,16.92,23.23,57.5,57.71,57.33,98.6,30.22,0,0.06,12.88
"2020-11-05 01:25:00",681743,15.12,206.1,14.77,22.94,57.26,57.33,57.2,98.8,30.22,0,0.06,12.88
"2020-11-05 01:30:00",681744,14.73,204.3,18.6,27.32,57.19,57.22,57.14,99,30.22,0,0.06,12.88
"2020-11-05 01:35:00",681745,12.6,207.1,18.65,20.55,57.12,57.17,57.08,99,30.22,0.01,0.07,12.88
"2020-11-05 01:40:00",681746,11.69,203.4,22.75,18.88,57.16,57.24,57.11,99.1,30.22,0,0.07,12.87
"2020-11-05 01:45:00",681747,13.91,205.8,18.15,21.74,57.25,57.32,57.18,99.2,30.21,0,0.07,12.87
"2020-11-05 01:50:00",681748,11.96,204.1,18.91,22.67,57.2,57.3,57.11,99,30.22,0,0.07,12.87
"2020-11-05 01:55:00",681749,14.93,206.9,14.87,24.13,57.22,57.29,57.13,99.2,30.22,0,0.07,12.87
"2020-11-05 02:00:00",681750,14.08,207.2,18.9,20.16,57.19,57.27,57.13,99,30.22,0,0.07,12.87
"2020-11-05 02:05:00",681751,13.74,207.7,17.51,19.98,57.07,57.13,57.02,99,30.22,0,0.07,12.87
"2020-11-05 02:10:00",681752,14.6,209.6,19.05,21.5,57.07,57.13,57.02,99.2,30.22,0.01,0.08,12.87
"2020-11-05 02:15:00",681753,14.49,211.1,12.98,21.36,57.05,57.13,56.97,99.1,30.22,0,0.08,12.87
"2020-11-05 02:20:00",681754,13.75,207.3,15.64,21.09,56.99,57.02,56.94,99.1,30.22,0,0.08,12.86
"2020-11-05 02:25:00",681755,14.49,207.6,15.05,24.37,56.96,57,56.91,99.2,30.22,0,0.08,12.86
"2020-11-05 02:30:00",681756,11.55,203.5,20.17,19.77,56.91,56.94,56.89,99.2,30.22,0,0.08,12.86
"2020-11-05 02:35:00",681757,13.09,203.3,21.55,23.59,57.01,57.13,56.91,99.3,30.22,0,0.08,12.86
"2020-11-05 02:40:00",681758,13.4,207.1,19,21.24,57.2,57.24,57.13,99.2,30.22,0,0.08,12.86
"2020-11-05 02:45:00",681759,13.28,207.5,16.26,20.07,57.23,57.26,57.21,99.1,30.22,0,0.08,12.86
"2020-11-05 02:50:00",681760,15.11,205.2,14.58,25.2,57.21,57.26,57.13,99,30.22,0,0.08,12.86
"2020-11-05 02:55:00",681761,12.31,207.2,16.16,17,57.18,57.24,57.13,99.1,30.22,0,0.08,12.86
"2020-11-05 03:00:00",681762,10.98,216.5,14.04,16.29,57.2,57.26,57.13,99,30.22,0,0.08,12.86
"2020-11-05 03:05:00",681763,11.65,210.1,18.09,19.03,57.16,57.21,57.13,99.1,30.22,0,0.08,12.85
"2020-11-05 03:10:00",681764,12.39,201.1,18.93,21.21,57.18,57.24,57.13,99.1,30.22,0,0.08,12.85
"2020-11-05 03:15:00",681765,14.18,208.5,18.17,23.74,57.03,57.13,56.88,98.9,30.22,0,0.08,12.85
"2020-11-05 03:20:00",681766,14.22,210.1,12.83,20.25,56.83,56.91,56.72,99,30.22,0,0.08,12.85
"2020-11-05 03:25:00",681767,14,213.5,12.84,21.92,56.7,56.78,56.69,99.1,30.22,0,0.08,12.84
"2020-11-05 03:30:00",681768,12.32,229.8,12.4,18.73,56.52,56.69,56.29,98.9,30.22,0,0.08,12.84
"2020-11-05 03:35:00",681769,9.24,233.7,16.06,14.68,56.24,56.34,56.15,99.1,30.22,0,0.08,12.84
"2020-11-05 03:40:00",681770,10.42,217.8,17.91,18.7,56.46,56.78,56.18,99.6,30.22,0,0.08,12.84
"2020-11-05 03:45:00",681771,13.16,206.4,17.14,19.72,56.83,56.88,56.75,99.5,30.22,0,0.08,12.84
"2020-11-05 03:50:00",681772,11.79,211,15.79,17.96,56.98,57.1,56.86,99.6,30.22,0.01,0.09,12.83
"2020-11-05 03:55:00",681773,8.19,221,16.56,11.51,57.02,57.05,56.97,99.4,30.22,0,0.09,12.83
"2020-11-05 04:00:00",681774,9.02,214,20.28,14.5,56.96,57.02,56.91,99.4,30.22,0,0.09,12.83
"2020-11-05 04:05:00",681775,12,214.3,14.07,18.85,57,57.02,56.97,99.5,30.22,0,0.09,12.83
"2020-11-05 04:10:00",681776,11.59,212.8,12.98,16.46,56.97,57.02,56.91,99.5,30.21,0,0.09,12.83
"2020-11-05 04:15:00",681777,9.91,217.3,14.67,15.06,56.97,57.05,56.91,99.5,30.22,0,0.09,12.83
"2020-11-05 04:20:00",681778,11.9,216.6,15.32,20.07,57.09,57.13,57.02,99.6,30.21,0,0.09,12.83
"2020-11-05 04:25:00",681779,11.51,209.1,12.19,16.52,57.02,57.1,56.94,99.5,30.21,0,0.09,12.82
"2020-11-05 04:30:00",681780,9.6,207.1,16.14,15.42,56.99,57.07,56.91,99.6,"NAN",0,0.09,12.82
"2020-11-05 04:35:00",681781,9.96,220.8,14.71,16.2,56.95,57.07,56.83,99.5,"NAN",0,0.09,12.82
"2020-11-05 04:40:00",681782,11.03,204.2,20.21,17.42,56.89,56.94,56.8,99.7,"NAN",0,0.09,12.82
"2020-11-05 04:45:00",681783,11.13,206.1,14.99,15.75,56.97,56.99,56.91,99.7,30.21,0,0.09,12.82
"2020-11-05 04:50:00",681784,10.13,209,15.64,14.68,57.05,57.1,56.97,99.7,30.2,0,0.09,12.82
"2020-11-05 04:55:00",681785,10.92,206.6,17.38,15.87,57.1,57.13,57.07,99.7,30.2,0,0.09,12.81
"2020-11-05 05:00:00",681786,9.77,213.5,15.77,14.44,57.11,57.13,57.07,99.7,30.2,0,0.09,12.81
"2020-11-05 05:05:00",681787,11.29,208.2,15.72,17.3,57.2,57.29,57.1,99.8,30.21,0,0.09,12.81
"2020-11-05 05:10:00",681788,10.93,215.7,13.84,15.24,57.31,57.37,57.24,99.7,30.21,0,0.09,12.81
"2020-11-05 05:15:00",681789,9.94,216,15.51,14.91,57.41,57.45,57.34,99.7,30.21,0,0.09,12.81
"2020-11-05 05:20:00",681790,11.38,209.4,17.98,17.45,57.55,57.67,57.43,99.8,30.21,0,0.09,12.81
"2020-11-05 05:25:00",681791,11.47,208.6,15.69,18.67,57.75,57.83,57.67,99.8,30.21,0,0.09,12.8
"2020-11-05 05:30:00",681792,10.94,210.8,15,19.33,57.83,57.86,57.78,99.7,30.21,0,0.09,12.8
"2020-11-05 05:35:00",681793,10.51,213.3,13.26,14.5,57.86,57.89,57.83,99.6,30.21,0,0.09,12.8
"2020-11-05 05:40:00",681794,11.5,208.6,14.5,16.14,57.84,57.89,57.78,99.6,30.21,0,0.09,12.8
"2020-11-05 05:45:00",681795,11.88,203.1,16.68,17.33,57.8,57.84,57.78,99.6,30.2,0,0.09,12.8
"2020-11-05 05:50:00",681796,12.23,207.4,16.03,18.85,57.8,57.86,57.78,99.7,30.2,0,0.09,12.79
"2020-11-05 05:55:00",681797,9.34,206.4,17.9,13.36,57.78,57.81,57.75,99.7,30.2,0,0.09,12.79
"2020-11-05 06:00:00",681798,10.8,203.5,17.89,16.43,57.78,57.81,57.76,99.7,30.19,0,0.09,12.79
"2020-11-05 06:05:00",681799,9.17,206.6,18.77,15.36,57.76,57.79,57.7,99.7,30.2,0,0.09,12.79
"2020-11-05 06:10:00",681800,10.54,207.9,15.86,16.38,57.72,57.76,57.65,99.8,30.2,0,0.09,12.79
"2020-11-05 06:15:00",681801,11.06,211.7,13.27,16.05,57.66,57.68,57.57,99.8,30.2,0,0.09,12.78
"2020-11-05 06:20:00",681802,11.41,215,12.47,17.99,57.57,57.63,57.51,99.8,30.2,0,0.09,12.78
"2020-11-05 06:25:00",681803,10.53,208.8,15.58,14.53,57.51,57.57,57.43,99.9,30.19,0,0.09,12.78
"2020-11-05 06:30:00",681804,10.39,204.4,15.34,16.08,57.39,57.46,57.35,99.9,30.19,0,0.09,12.78
"2020-11-05 06:35:00",681805,10.33,208,14.06,14.47,57.36,57.41,57.35,100,30.19,0,0.09,12.77
"2020-11-05 06:40:00",681806,8.89,214,14.73,12.71,57.34,57.38,57.32,100,30.19,0,0.09,12.77
"2020-11-05 06:45:00",681807,8.06,215.6,14.15,12.14,57.32,57.35,57.29,100,30.19,0,0.09,12.77
"2020-11-05 06:50:00",681808,8.19,218.8,15.72,11.78,57.25,57.32,57.21,100,30.19,0,0.09,12.77
"2020-11-05 06:55:00",681809,8.67,213.2,16.53,14.53,57.24,57.27,57.21,100,30.19,0,0.09,12.76
"2020-11-05 07:00:00",681810,8.72,213.1,14.8,14.05,57.26,57.3,57.24,100,30.19,0,0.09,12.76
"2020-11-05 07:05:00",681811,9.25,210.7,15.52,14.29,57.32,57.35,57.27,100,30.19,0,0.09,12.76
"2020-11-05 07:10:00",681812,8.18,217.6,13.51,11.78,57.34,57.35,57.32,100,30.19,0,0.09,12.75
"2020-11-05 07:15:00",681813,7.455,213,20.33,10.83,57.34,57.38,57.32,100,30.18,0,0.09,12.75
"2020-11-05 07:20:00",681814,6.897,213.6,18.01,11.6,57.36,57.4,57.35,100,30.18,0,0.09,12.75
"2020-11-05 07:25:00",681815,6.893,211.5,15.32,9.34,57.39,57.43,57.35,100,30.18,0,0.09,12.74
"2020-11-05 07:30:00",681816,7.777,216.9,14.9,12.32,57.5,57.57,57.43,100,30.18,0,0.09,12.74
"2020-11-05 07:35:00",681817,6.562,212.2,21.37,11.42,57.55,57.57,57.54,100,30.18,0,0.09,12.74
"2020-11-05 07:40:00",681818,7.179,216.2,15.15,12.14,57.54,57.57,57.54,100,30.18,0,0.09,12.73
"2020-11-05 07:45:00",681819,8.46,212.8,14,13.3,57.56,57.59,57.54,100,30.17,0,0.09,12.73
"2020-11-05 07:50:00",681820,7.976,216.8,14.1,12.68,57.63,57.7,57.57,100,30.17,0,0.09,12.73
"2020-11-05 07:55:00",681821,7.575,221.7,15.83,10.11,57.74,57.79,57.7,100,30.17,0,0.09,12.73
"2020-11-05 08:00:00",681822,9.68,214.2,15.34,13.93,57.85,57.92,57.76,100,30.17,0,0.09,12.74
"2020-11-05 08:05:00",681823,8.96,222.1,14.09,14.53,57.89,57.92,57.86,100,30.17,0,0.09,12.74
"2020-11-05 08:10:00",681824,10.56,217.4,12.86,16.32,57.8,57.9,57.68,100,30.17,0,0.09,12.74
"2020-11-05 08:15:00",681825,9.57,226.2,12.71,14.56,57.58,57.71,57.47,100,30.17,0,0.09,12.75
"2020-11-05 08:20:00",681826,9.17,226,11.29,14.14,57.5,57.55,57.46,100,30.17,0,0.09,12.74
"2020-11-05 08:25:00",681827,9.83,219,14.27,17.12,57.53,57.55,57.49,100,30.17,0,0.09,12.73
"2020-11-05 08:30:00",681828,9.03,233.7,12.89,12.92,57.42,57.54,57.27,100,30.17,0,0.09,12.74
"2020-11-05 08:35:00",681829,8.66,217.9,16.45,13.07,57.28,57.34,57.24,100,30.17,0,0.09,12.74
"2020-11-05 08:40:00",681830,8.53,220.4,15.99,12.92,57.24,57.31,57.14,100,30.17,0.01,0.1,12.78
"2020-11-05 08:45:00",681831,9.27,220,12.85,14.32,57.1,57.2,57.03,100,30.17,0,0.1,12.81
"2020-11-05 08:50:00",681832,8.41,218.2,13.27,12.71,57.01,57.06,56.97,100,30.17,0,0.1,12.83
"2020-11-05 08:55:00",681833,7.605,218.6,17.86,12.32,57,57.02,56.97,100,30.17,0,0.1,12.85
"2020-11-05 09:00:00",681834,8.95,214.3,14.45,13.57,56.93,57.02,56.89,100,30.17,0,0.1,12.87
"2020-11-05 09:05:00",681835,8.2,212.5,15.42,12.53,56.86,56.91,56.81,100,30.17,0,0.1,12.89
"2020-11-05 09:10:00",681836,8.52,222.2,15.69,14.62,56.77,56.84,56.7,100,30.16,0,0.1,12.9
"2020-11-05 09:15:00",681837,9.77,218.4,12.55,13.54,56.62,56.7,56.56,100,30.16,0,0.1,12.87
"2020-11-05 09:20:00",681838,8.18,228.1,11.87,12.47,56.58,56.62,56.56,100,30.16,0,0.1,12.86
"2020-11-05 09:25:00",681839,7.958,221.4,14.49,13.01,56.67,56.73,56.59,100,30.16,0,0.1,12.93
"2020-11-05 09:30:00",681840,8.7,224.2,12.66,12.5,56.84,56.91,56.7,100,30.16,0,0.1,13.04
"2020-11-05 09:35:00",681841,8.69,230.8,11.25,11.96,56.82,56.89,56.7,100,30.16,0,0.1,13.07
"2020-11-05 09:40:00",681842,9.57,234.5,13.84,14.41,56.62,56.78,56.4,100,30.16,0,0.1,13.04
"2020-11-05 09:45:00",681843,9.11,230.8,11.06,14.17,56.21,56.4,56.05,100,"NAN",0,0.1,13
"2020-11-05 09:50:00",681844,7.053,233.4,13.17,9.58,55.99,56.05,55.91,100,"NAN",0.01,0.11,13.01
"2020-11-05 09:55:00",681845,6.543,220.3,11.19,9.49,55.91,55.94,55.86,100,"NAN",0,0.11,13.04
"2020-11-05 10:00:00",681846,6.889,227.3,11.47,9.28,55.95,56.02,55.91,100,30.15,0,0.11,13.1
"2020-11-05 10:05:00",681847,7.063,227.6,9.07,9.52,56.1,56.15,56.02,100,30.15,0,0.11,13.21
"2020-11-05 10:10:00",681848,5.897,224.1,11.07,7.28,56.22,56.26,56.15,100,30.14,0,0.11,13.3
"2020-11-05 10:15:00",681849,6.784,220.6,10.85,9.19,56.25,56.26,56.23,100,30.14,0,0.11,13.32
"2020-11-05 10:20:00",681850,5.408,229,9.77,6.892,56.26,56.26,56.23,100,30.14,0,0.11,13.32
"2020-11-05 10:25:00",681851,5.65,230.6,10.06,7.31,56.26,56.32,56.23,100,30.14,0,0.11,13.34
"2020-11-05 10:30:00",681852,5.366,243.8,12.62,7.668,56.38,56.45,56.29,100,30.14,0,0.11,13.38
"2020-11-05 10:35:00",681853,5.194,251.8,14.73,7.966,56.49,56.53,56.45,100,30.14,0,0.11,13.37
"2020-11-05 10:40:00",681854,5.758,249.4,13.73,7.757,56.49,56.56,56.45,100,30.14,0,0.11,13.38
"2020-11-05 10:45:00",681855,3.702,249.9,18.1,7.131,56.49,56.56,56.45,100,30.13,0,0.11,13.34
"2020-11-05 10:50:00",681856,3.204,259.7,21.86,4.358,56.53,56.59,56.48,100,30.13,0,0.11,13.32
"2020-11-05 10:55:00",681857,3.031,257.3,18.86,4.149,56.57,56.61,56.53,100,30.13,0,0.11,13.32
"2020-11-05 11:00:00",681858,3.217,304.2,19.08,4.507,56.55,56.61,56.37,100,30.13,0,0.11,13.3
"2020-11-05 11:05:00",681859,3.333,286.6,17.29,4.387,56.32,56.4,56.26,100,30.12,0,0.11,13.29
"2020-11-05 11:10:00",681860,2.775,273.2,20.93,3.851,56.34,56.37,56.26,100,30.12,0,0.11,13.28
"2020-11-05 11:15:00",681861,2.391,285.6,20.93,3.463,56.38,56.43,56.34,100,30.12,0.01,0.12,13.32
"2020-11-05 11:20:00",681862,1.946,282.2,22.75,3.016,56.47,56.56,56.37,100,30.11,0.01,0.13,13.32
"2020-11-05 11:25:00",681863,3.005,274.7,20,3.97,56.47,56.56,56.32,100,30.11,0.01,0.14,13.29
"2020-11-05 11:30:00",681864,3.87,261.3,20.05,5.222,56.37,56.37,56.32,100,30.11,0.01,0.15,13.25
"2020-11-05 11:35:00",681865,3.857,251.4,15.25,5.789,56.27,56.34,56.15,100,30.11,0,0.15,13.23
"2020-11-05 11:40:00",681866,3.571,248.6,13.04,5.163,56.14,56.18,56.1,100,30.11,0,0.15,13.22
"2020-11-05 11:45:00",681867,5.181,233.1,9.37,7.071,55.96,56.13,55.83,100,30.1,0,0.15,13.19
"2020-11-05 11:50:00",681868,4.046,245.9,15.12,6.922,55.83,55.86,55.8,100,30.1,0,0.15,13.16
"2020-11-05 11:55:00",681869,3.87,247.5,14.77,5.401,55.84,55.91,55.83,100,30.1,0.01,0.16,13.17
"2020-11-05 12:00:00",681870,3.779,249.3,14.6,5.342,55.87,55.91,55.83,100,30.1,0.01,0.17,13.16
"2020-11-05 12:05:00",681871,4.487,227,14.18,6.564,55.81,55.88,55.75,100,30.1,0.02,0.19,13.13
"2020-11-05 12:10:00",681872,5.399,245.3,17.06,7.757,55.69,55.8,55.61,100,30.09,0,0.19,13.12
"2020-11-05 12:15:00",681873,6.231,271.4,15.04,9.19,55.62,55.67,55.58,100,30.09,0.01,0.2,13.1
"2020-11-05 12:20:00",681874,6.784,280.6,12.65,9.76,55.51,55.58,55.5,100,30.09,0.02,0.22,13.11
"2020-11-05 12:25:00",681875,6.971,294.9,14.38,10.26,55.4,55.5,55.29,100,30.09,0.01,0.23,13.11
"2020-11-05 12:30:00",681876,6.443,307.9,15.59,10.11,55.33,55.39,55.29,100,30.08,0,0.23,13.13
"2020-11-05 12:35:00",681877,9.4,301.2,13.3,17.48,55.27,55.42,54.58,99.9,30.08,0.01,0.24,13.12
"2020-11-05 12:40:00",681878,10.06,315.9,22.11,15.84,53.74,54.53,53.23,99.6,30.07,0,0.24,13.08
"2020-11-05 12:45:00",681879,8.09,320.5,23.6,14.14,53.07,53.25,52.9,100,30.07,0.01,0.25,13.08
"2020-11-05 12:50:00",681880,8.69,332.1,21.99,14.05,52.9,52.93,52.85,100,30.07,0,0.25,13.15
"2020-11-05 12:55:00",681881,8.03,333.3,23.93,13.72,52.96,53.01,52.88,100,30.06,0.01,0.26,13.26
"2020-11-05 13:00:00",681882,7.627,329.7,22.32,15.51,52.87,52.98,52.82,100,30.06,0,0.26,13.34
"2020-11-05 13:05:00",681883,8.11,333.9,19.86,12.68,52.88,52.9,52.79,100,30.06,0,0.26,13.37
"2020-11-05 13:10:00",681884,6.567,337.7,22.36,10.8,52.96,53.01,52.9,100,30.05,0,0.26,13.39
"2020-11-05 13:15:00",681885,5.737,343.8,21.71,10.38,52.94,52.98,52.9,100,30.04,0,0.26,13.41
"2020-11-05 13:20:00",681886,6.276,338.6,21.44,11.66,52.97,53.01,52.9,100,30.04,0,0.26,13.41
"2020-11-05 13:25:00",681887,5.258,334.3,23,8.8,52.98,53.09,52.9,100,30.04,0.01,0.27,13.38
"2020-11-05 13:30:00",681888,4.595,335,22.45,7.518,53.08,53.12,53.01,99.9,30.04,0,0.27,13.37
"2020-11-05 13:35:00",681889,3.116,350,32.32,5.878,53.18,53.23,53.12,99.9,30.04,0,0.27,13.36
"2020-11-05 13:40:00",681890,2.946,337,25.13,5.133,53.36,53.5,53.23,100,30.03,0,0.27,13.37
"2020-11-05 13:45:00",681891,2.428,359.2,29.02,3.433,53.63,53.74,53.5,100,30.03,0,0.27,13.37
"2020-11-05 13:50:00",681892,3.246,8.59,10.64,5.431,53.79,53.85,53.74,99.9,30.02,0,0.27,13.38
"2020-11-05 13:55:00",681893,1.853,359.5,27.76,2.568,53.89,53.98,53.82,99.8,30.02,0,0.27,13.38
"2020-11-05 14:00:00",681894,1.871,351.5,22.44,3.165,54,54.07,53.96,99.7,30.01,0.01,0.28,13.38
"2020-11-05 14:05:00",681895,1.988,62.48,16.38,2.658,54.03,54.09,53.96,99.6,30.01,0,0.28,13.36
"2020-11-05 14:10:00",681896,2.58,56.31,19.84,3.821,54.06,54.12,53.93,99.5,30,0,0.28,13.35
"2020-11-05 14:15:00",681897,2.403,62.47,28.84,4.417,53.88,53.96,53.85,99.3,30,0.01,0.29,13.33
"2020-11-05 14:20:00",681898,4.224,125.6,4.633,4.805,53.94,53.99,53.88,99.4,29.99,0,0.29,13.31
"2020-11-05 14:25:00",681899,5.383,141.2,4.803,6.475,53.9,53.96,53.85,99.5,29.98,0,0.29,13.3
"2020-11-05 14:30:00",681900,7.369,139.1,4.523,8.29,53.79,53.88,53.69,99.5,29.97,0,0.29,13.27
"2020-11-05 14:35:00",681901,7.962,129.4,4.913,9.1,53.65,53.69,53.63,99.6,29.97,0,0.29,13.23
"2020-11-05 14:40:00",681902,7.949,134.3,3.923,9.73,53.66,53.66,53.63,99.7,29.96,0,0.29,13.19
"2020-11-05 14:45:00",681903,9.97,128.5,9.17,12.83,53.64,53.66,53.61,99.7,29.95,0.01,0.3,13.15
"2020-11-05 14:50:00",681904,9.61,128.3,4.954,11.54,53.66,53.69,53.63,99.7,29.94,0,0.3,13.13
"2020-11-05 14:55:00",681905,6.936,125.3,7.695,9.9,53.66,53.66,53.63,99.7,29.95,0,0.3,13.11
"2020-11-05 15:00:00",681906,4.161,113.7,16.25,6.356,53.73,53.77,53.66,99.8,"NAN",0,0.3,13.1
"2020-11-05 15:05:00",681907,2.954,83,11.33,3.88,53.81,53.85,53.77,99.7,"NAN",0,0.3,13.1
"2020-11-05 15:10:00",681908,3.718,71,8.77,5.133,53.87,53.88,53.85,99.7,"NAN",0,0.3,13.1
"2020-11-05 15:15:00",681909,3.907,68.53,16.91,5.789,53.95,54.04,53.87,99.7,29.94,0,0.3,13.11
"2020-11-05 15:20:00",681910,2.555,80.8,16.49,3.791,54.07,54.09,54.01,99.7,29.94,0,0.3,13.1
"2020-11-05 15:25:00",681911,3.515,120.5,11.8,4.626,54.09,54.12,54.07,99.6,29.94,0,0.3,13.1
"2020-11-05 15:30:00",681912,3.978,110.3,8.08,4.954,54.09,54.09,54.07,99.5,29.93,0,0.3,13.11
"2020-11-05 15:35:00",681913,4.471,94.8,4.933,5.193,54.09,54.12,54.09,99.5,29.93,0,0.3,13.11
"2020-11-05 15:40:00",681914,4.625,100.4,10.7,5.252,54.07,54.12,54.01,99.5,29.93,0,0.3,13.11
"2020-11-05 15:45:00",681915,3.936,108.6,6.867,4.387,53.99,54.04,53.96,99.5,29.93,0,0.3,13.11
"2020-11-05 15:50:00",681916,4.035,111.2,12.1,4.596,53.99,54.01,53.96,99.5,29.92,0,0.3,13.11
"2020-11-05 15:55:00",681917,4.036,115.7,8.7,4.507,53.99,54.01,53.99,99.5,29.92,0,0.3,13.1
"2020-11-05 16:00:00",681918,4.58,106.7,11.59,5.998,54,54.04,53.99,99.5,29.91,0,0.3,13.08
"2020-11-05 16:05:00",681919,5.461,101.4,5.903,6.057,54.01,54.04,53.99,99.6,29.91,0,0.3,13.06
"2020-11-05 16:10:00",681920,4.735,102.9,8.36,6.087,54.06,54.09,54.01,99.6,29.91,0,0.3,13.03
"2020-11-05 16:15:00",681921,3.82,116.9,9.92,4.477,54.03,54.07,53.99,99.5,29.9,0,0.3,13
"2020-11-05 16:20:00",681922,3.825,117.3,11.47,5.61,54,54.04,53.96,99.5,29.9,0,0.3,12.98
"2020-11-05 16:25:00",681923,4.54,120.9,8.42,5.58,54.03,54.07,53.99,99.6,29.89,0,0.3,12.97
"2020-11-05 16:30:00",681924,4.555,123.2,8.55,5.849,54.03,54.09,53.99,99.6,29.89,0,0.3,12.94
"2020-11-05 16:35:00",681925,4.588,133.5,3.166,5.103,54.13,54.2,54.09,99.7,29.89,0,0.3,12.92
"2020-11-05 16:40:00",681926,4.018,135.7,4.762,4.507,54.2,54.2,54.18,99.6,29.88,0,0.3,12.9
"2020-11-05 16:45:00",681927,2.934,138.1,3.597,3.612,54.2,54.23,54.2,99.6,29.88,0,0.3,12.88
"2020-11-05 16:50:00",681928,1.789,139.5,5.02,2.509,54.21,54.23,54.18,99.6,29.88,0,0.3,12.87
"2020-11-05 16:55:00",681929,1.423,104.8,15.67,2.002,54.23,54.26,54.2,99.5,29.87,0,0.3,12.86
"2020-11-05 17:00:00",681930,2.091,94.6,9.15,2.777,54.16,54.2,54.09,99.5,29.87,0,0.3,12.85
"2020-11-05 17:05:00",681931,2.893,103.2,4.057,3.254,54.09,54.09,54.07,99.5,29.87,0,0.3,12.83
"2020-11-05 17:10:00",681932,3.695,92.8,3.668,4.238,54.06,54.09,54.01,99.5,29.86,0,0.3,12.82
"2020-11-05 17:15:00",681933,4.224,93.2,3.235,4.686,53.99,54.01,53.96,99.5,29.86,0,0.3,12.81
"2020-11-05 17:20:00",681934,4.047,97.9,4.078,4.417,53.96,53.99,53.93,99.6,29.85,0,0.3,12.8
"2020-11-05 17:25:00",681935,3.057,96.3,5.712,3.731,53.96,53.99,53.93,99.6,29.85,0,0.3,12.79
"2020-11-05 17:30:00",681936,2.206,77.64,7.11,2.598,53.96,53.99,53.9,99.6,29.84,0,0.3,12.78
"2020-11-05 17:35:00",681937,1.783,73.82,6.968,2.3,53.96,53.96,53.9,99.6,29.84,0,0.3,12.77
"2020-11-05 17:40:00",681938,2.012,70.34,5.668,2.36,53.94,53.96,53.88,99.6,29.84,0,0.3,12.76
"2020-11-05 17:45:00",681939,3.156,86.3,5.507,4.626,53.88,53.93,53.85,99.6,29.83,0.01,0.31,12.75
"2020-11-05 17:50:00",681940,3.861,101.8,7.034,4.745,53.8,53.88,53.77,99.6,29.82,0,0.31,12.75
"2020-11-05 17:55:00",681941,3.102,90.9,10.05,3.97,53.81,53.88,53.77,99.7,29.82,0,0.31,12.74
"2020-11-05 18:00:00",681942,1.848,75.69,8.97,2.509,53.91,53.96,53.88,99.8,29.82,0,0.31,12.73
"2020-11-05 18:05:00",681943,1.725,79.14,18.82,2.449,53.98,53.99,53.96,99.7,29.81,0,0.31,12.72
"2020-11-05 18:10:00",681944,1.868,100.2,30.74,2.837,53.99,53.99,53.96,99.7,29.81,0,0.31,12.71
"2020-11-05 18:15:00",681945,1.015,74.32,62.09,2.121,54,54.01,53.98,99.7,29.81,0.01,0.32,12.7
"2020-11-05 18:20:00",681946,2.605,179.7,51.41,8.11,54.08,54.2,54.01,99.8,29.81,0,0.32,12.7
"2020-11-05 18:25:00",681947,6.679,201.7,27.08,14.76,54.69,55.15,54.2,100,29.81,0.01,0.33,12.68
"2020-11-05 18:30:00",681948,10.09,202.2,18.86,15.06,55.56,55.88,55.15,100,29.81,0,0.33,12.68
"2020-11-05 18:35:00",681949,14.91,210.7,17.41,27.71,56,56.04,55.86,99.8,29.81,0.01,0.34,12.68
"2020-11-05 18:40:00",681950,13.68,202.6,19.91,23.23,55.9,55.96,55.83,99.4,29.8,0.01,0.35,12.68
"2020-11-05 18:45:00",681951,10.42,209.5,19.41,16.88,55.73,55.83,55.61,99.4,29.8,0.01,0.36,12.67
"2020-11-05 18:50:00",681952,11.86,210.1,15.89,17.84,55.46,55.61,55.37,99.3,29.8,0.02,0.38,12.66
"2020-11-05 18:55:00",681953,9.83,207.8,16.3,15.3,55.26,55.37,55.18,99.3,29.8,0.01,0.39,12.66
"2020-11-05 19:00:00",681954,10.06,206,21.15,19.45,55.13,55.18,55.07,99.4,29.8,0.01,0.4,12.66
"2020-11-05 19:05:00",681955,10.48,210.2,18.2,18.31,55,55.07,54.93,99.3,29.79,0.01,0.41,12.66
"2020-11-05 19:10:00",681956,10.54,207.1,17.27,14.47,54.95,54.96,54.91,99.3,29.79,0,0.41,12.66
"2020-11-05 19:15:00",681957,10.4,212.6,15,15.03,54.84,54.93,54.74,99.2,29.79,0,0.41,12.66
"2020-11-05 19:20:00",681958,10.57,216.6,16.12,15.33,54.79,54.83,54.74,99.3,29.78,0,0.41,12.66
"2020-11-05 19:25:00",681959,8.85,219.2,17.99,13.6,54.74,54.77,54.72,99.2,29.78,0,0.41,12.66
"2020-11-05 19:30:00",681960,7.292,215.2,15.28,12.41,54.69,54.74,54.64,99.1,29.78,0,0.41,12.65
"2020-11-05 19:35:00",681961,4.92,216.5,18.25,8.23,54.56,54.64,54.53,99,29.77,0,0.41,12.65
"2020-11-05 19:40:00",681962,4.996,214,18.76,8.5,54.49,54.53,54.45,99,29.77,0,0.41,12.65
"2020-11-05 19:45:00",681963,5.809,209.5,17.38,9.67,54.44,54.47,54.42,99.1,29.77,0,0.41,12.66
"2020-11-05 19:50:00",681964,4.985,205.4,23,7.936,54.42,54.45,54.39,99.1,29.77,0,0.41,12.66
"2020-11-05 19:55:00",681965,7.485,208.3,15.38,11.51,54.41,54.42,54.39,99.1,29.76,0.01,0.42,12.66
"2020-11-05 20:00:00",681966,8.03,214.3,16.16,12.89,54.39,54.42,54.37,99.2,29.76,0.01,0.43,12.66
"2020-11-05 20:05:00",681967,11.74,221.6,15.56,20.43,54.25,54.37,54.04,99.1,29.76,0.01,0.44,12.66
"2020-11-05 20:10:00",681968,13.18,239.4,12.42,22.1,53.66,54.07,53.44,98.7,29.77,0.02,0.46,12.66
"2020-11-05 20:15:00",681969,11.18,248.6,14.64,18.49,53.35,53.44,53.23,99.1,"NAN",0.01,0.47,12.66
"2020-11-05 20:20:00",681970,10.72,254.8,15,16.43,53.16,53.28,53.01,99,"NAN",0,0.47,12.66
"2020-11-05 20:25:00",681971,9.87,260.2,16.52,15.45,52.81,53.01,52.69,98.7,29.78,0.01,0.48,12.66
"2020-11-05 20:30:00",681972,8.74,270.1,15.22,15.36,52.64,52.69,52.52,98.7,29.78,0.01,0.49,12.66
"2020-11-05 20:35:00",681973,9.13,264.5,15.82,13.84,52.32,52.55,52.14,98.2,29.78,0.02,0.51,12.66
"2020-11-05 20:40:00",681974,5.87,248.2,14.69,10.26,51.98,52.14,51.84,98.1,29.78,0,0.51,12.66
"2020-11-05 20:45:00",681975,4.83,238.9,15,6.803,51.74,51.84,51.66,98.2,29.78,0,0.51,12.66
"2020-11-05 20:50:00",681976,5.529,238.4,12.91,7.697,51.53,51.66,51.46,98.2,29.78,0,0.51,12.66
"2020-11-05 20:55:00",681977,4.4,243.7,12.5,5.61,51.41,51.46,51.34,98.2,29.78,0.01,0.52,12.65
"2020-11-05 21:00:00",681978,4.288,233.1,13.13,6.415,51.4,51.44,51.34,98.4,29.78,0,0.52,12.66
"2020-11-05 21:05:00",681979,3.187,198.4,24.08,4.358,51.48,51.55,51.42,98.5,29.78,0.01,0.53,12.65
"2020-11-05 21:10:00",681980,4.443,172.4,11.28,5.729,51.67,51.76,51.55,98.7,29.78,0,0.53,12.65
"2020-11-05 21:15:00",681981,4.16,187.2,21.02,5.968,51.74,51.76,51.71,98.5,29.77,0.01,0.54,12.65
"2020-11-05 21:20:00",681982,5.117,163.4,13.69,7.19,51.75,51.76,51.71,98.6,29.77,0,0.54,12.65
"2020-11-05 21:25:00",681983,5.893,141.9,7.589,7.399,51.77,51.82,51.73,98.6,29.77,0.01,0.55,12.65
"2020-11-05 21:30:00",681984,5.897,169.6,15.19,8.32,51.84,51.84,51.79,98.7,29.77,0,0.55,12.65
"2020-11-05 21:35:00",681985,3.559,191.9,22.63,5.163,51.82,51.84,51.79,98.6,29.77,0,0.55,12.64
"2020-11-05 21:40:00",681986,4.403,183.5,18.44,7.31,51.82,51.84,51.76,98.7,29.77,0,0.55,12.64
"2020-11-05 21:45:00",681987,5.402,184.5,19.24,10.2,51.84,51.87,51.82,98.7,29.77,0.01,0.56,12.64
"2020-11-05 21:50:00",681988,4.605,182,19.73,8.17,51.86,51.87,51.84,98.7,29.77,0,0.56,12.64
"2020-11-05 21:55:00",681989,5.147,191.6,20.57,10.17,51.87,51.87,51.84,98.7,29.76,0,0.56,12.64
"2020-11-05 22:00:00",681990,5.435,185.9,19.68,8.59,51.87,51.87,51.84,98.7,29.76,0,0.56,12.64
"2020-11-05 22:05:00",681991,7.445,175.6,13.88,10.38,51.87,51.87,51.84,98.7,29.76,0,0.56,12.64
"2020-11-05 22:10:00",681992,7.338,171.6,12.23,10.5,51.87,51.9,51.87,98.7,29.76,0.01,0.57,12.64
"2020-11-05 22:15:00",681993,7.587,169.7,13.11,10.2,51.87,51.9,51.87,98.7,29.76,0,0.57,12.64
"2020-11-05 22:20:00",681994,8.25,174.6,13.37,12.17,51.87,51.87,51.84,98.7,29.75,0.02,0.59,12.65
"2020-11-05 22:25:00",681995,7.564,184.6,16.11,13.45,51.85,51.87,51.82,98.7,29.75,0.01,0.6,12.65
"2020-11-05 22:30:00",681996,6.792,194.6,21.89,10.23,51.84,51.84,51.79,98.6,29.75,0.02,0.62,12.64
"2020-11-05 22:35:00",681997,5.616,203.9,20.69,10.32,51.78,51.84,51.76,98.7,29.75,0.01,0.63,12.65
"2020-11-05 22:40:00",681998,6.855,201.3,19.13,12.17,51.76,51.79,51.73,98.7,29.75,0,0.63,12.65
"2020-11-05 22:45:00",681999,5.749,200.7,20.92,10.65,51.76,51.76,51.71,98.7,29.75,0,0.63,12.65
"2020-11-05 22:50:00",682000,8.42,199.7,19.17,12.98,51.76,51.79,51.73,98.7,29.76,0,0.63,12.65
"2020-11-05 22:55:00",682001,6.424,210.4,17.36,10.26,51.73,51.76,51.68,98.5,29.75,0,0.63,12.65
"2020-11-05 23:00:00",682002,8.14,229,15.87,13.78,51.64,51.73,51.54,98.3,29.75,0,0.63,12.64
"2020-11-05 23:05:00",682003,8.14,227.9,13.28,11.9,51.54,51.57,51.52,97.8,29.75,0,0.63,12.64
"2020-11-05 23:10:00",682004,8.41,224.9,13.1,13.9,51.65,51.76,51.54,97.5,29.75,0,0.63,12.64
"2020-11-05 23:15:00",682005,5.244,202.1,19.55,10.41,51.78,51.84,51.76,97.2,29.75,0,0.63,12.64
"2020-11-05 23:20:00",682006,5.103,208.9,14.94,6.713,51.76,51.79,51.76,97.4,29.75,0,0.63,12.64
"2020-11-05 23:25:00",682007,4.845,226.4,18.67,7.399,51.67,51.76,51.54,97.4,29.75,0,0.63,12.64
"2020-11-05 23:30:00",682008,5.388,224.2,16.76,9.22,51.45,51.54,51.35,97.2,29.75,0,0.63,12.63
"2020-11-05 23:35:00",682009,5.934,219.5,14.59,8.5,51.34,51.38,51.33,97,29.75,0,0.63,12.63
"2020-11-05 23:40:00",682010,3.323,195.3,16.65,5.461,51.28,51.33,51.17,96.9,29.75,0,0.63,12.63
"2020-11-05 23:45:00",682011,4.263,200.2,21.42,7.757,51.01,51.19,50.79,96.8,29.75,0,0.63,12.64
"2020-11-05 23:50:00",682012,5.33,206.3,16.42,8.23,50.6,50.79,50.46,96.5,29.75,0,0.63,12.64
"2020-11-05 23:55:00",682013,4.682,211,15.96,7.369,50.42,50.46,50.35,96.6,29.75,0,0.63,12.64
"2020-11-06 00:00:00",682014,3.984,197,16.82,5.699,50.27,50.35,50.14,96.7,29.75,0,0,12.64
"2020-11-06 00:05:00",682015,4.048,197.1,20.07,6.862,50.12,50.16,50.03,96.8,29.74,0,0,12.64
"2020-11-06 00:10:00",682016,3.778,182.1,17.65,5.968,49.98,50.03,49.92,96.9,29.74,0,0,12.65
"2020-11-06 00:15:00",682017,5.142,166.6,8.25,6.087,49.81,49.92,49.67,96.9,29.74,0,0,12.65
"2020-11-06 00:20:00",682018,6.138,175.9,14.13,9.07,49.75,49.89,49.67,97.3,29.74,0,0,12.65
"2020-11-06 00:25:00",682019,5.027,181.5,21.13,8.62,50,50.05,49.89,97.5,29.74,0,0,12.65
"2020-11-06 00:30:00",682020,7.38,221.4,27.64,14.08,50.12,50.16,50.05,97.3,29.74,0,0,12.64
"2020-11-06 00:35:00",682021,7.808,199.6,19.89,15.96,50.14,50.19,50.14,97.1,29.74,0,0,12.64
"2020-11-06 00:40:00",682022,9.84,194.4,18.26,16.79,49.87,50.14,49.7,96,29.74,0.01,0.01,12.64
"2020-11-06 00:45:00",682023,8.56,189.6,21.22,14.88,49.53,49.7,49.35,95.3,29.74,0,0.01,12.64
"2020-11-06 00:50:00",682024,8.11,176.5,15.44,11.57,49.27,49.38,49.16,94.6,29.74,0,0.01,12.64
"2020-11-06 00:55:00",682025,6.616,180.9,15.34,9.73,49.19,49.27,49.05,94.4,29.74,0,0.01,12.64
"2020-11-06 01:00:00",682026,4.655,179.8,18.4,7.19,48.93,49.05,48.75,94.5,29.73,0,0.01,12.64
"2020-11-06 01:05:00",682027,7.379,173.4,10.29,10.74,48.6,48.78,48.46,94.5,29.73,0,0.01,12.64
"2020-11-06 01:10:00",682028,10.09,159.5,6.807,12.11,48.65,48.73,48.51,95,29.74,0,0.01,12.64
"2020-11-06 01:15:00",682029,10.04,159.8,6.156,12.86,48.72,48.81,48.67,94.9,29.74,0,0.01,12.64
"2020-11-06 01:20:00",682030,9.66,156.4,6.515,10.74,48.81,48.83,48.73,95.2,29.74,0,0.01,12.64
"2020-11-06 01:25:00",682031,10.62,158.3,7.591,14.26,48.8,48.85,48.71,95.1,"NAN",0,0.01,12.64
"2020-11-06 01:30:00",682032,6.584,183.8,21.47,11.51,48.57,48.72,48.38,94.8,"NAN",0,0.01,12.64
"2020-11-06 01:35:00",682033,5.504,175,12.08,7.906,48.22,48.38,48.05,94.8,29.73,0,0.01,12.64
"2020-11-06 01:40:00",682034,6.577,160.3,11.52,8.53,47.99,48.05,47.94,94.8,29.73,0,0.01,12.64
"2020-11-06 01:45:00",682035,7.994,152,7.109,9.78,48.16,48.24,48.05,95.3,29.73,0.01,0.02,12.64
"2020-11-06 01:50:00",682036,8.84,157.3,6.579,11.28,48.16,48.21,48.07,95.5,29.73,0,0.02,12.64
"2020-11-06 01:55:00",682037,8.7,166.3,7.91,10.23,48.14,48.16,48.07,95.8,29.73,0,0.02,12.64
"2020-11-06 02:00:00",682038,10.31,162.2,6.423,12.05,48.29,48.45,48.16,95.9,29.73,0,0.02,12.64
"2020-11-06 02:05:00",682039,10.95,156.7,5.377,12.89,48.55,48.62,48.43,95.8,29.73,0,0.02,12.64
"2020-11-06 02:10:00",682040,10.34,150.3,4.984,12.17,48.68,48.75,48.59,95.7,29.74,0,0.02,12.64
"2020-11-06 02:15:00",682041,9.52,145,5.824,11.4,48.79,48.83,48.72,95.7,29.74,0,0.02,12.64
"2020-11-06 02:20:00",682042,7.265,138.1,7.748,8.68,48.81,48.86,48.81,95.7,29.74,0,0.02,12.64
"2020-11-06 02:25:00",682043,5.813,137.4,9.42,8.56,48.8,48.83,48.75,95.7,29.74,0,0.02,12.64
"2020-11-06 02:30:00",682044,4.786,130.1,10.18,7.071,48.72,48.78,48.7,95.7,29.73,0,0.02,12.64
"2020-11-06 02:35:00",682045,4.25,125.2,12.49,7.19,48.66,48.7,48.59,95.7,29.73,0,0.02,12.64
"2020-11-06 02:40:00",682046,5.181,153.2,16.94,7.161,48.51,48.59,48.45,95.6,29.73,0,0.02,12.64
"2020-11-06 02:45:00",682047,6.168,142,7.494,7.817,48.54,48.64,48.48,95.7,29.73,0,0.02,12.64
"2020-11-06 02:50:00",682048,6.534,135.4,9.92,8.38,48.75,48.81,48.62,95.7,29.73,0,0.02,12.64
"2020-11-06 02:55:00",682049,8.05,143.5,7.167,10.8,48.89,48.94,48.81,95.6,29.73,0,0.02,12.64
"2020-11-06 03:00:00",682050,7.947,134.5,8.56,9.76,49,49.05,48.92,95.4,29.73,0,0.02,12.64
"2020-11-06 03:05:00",682051,6.972,281.3,76.41,11.22,49.03,49.08,49.02,95.3,29.73,0,0.02,12.64
"2020-11-06 03:10:00",682052,5.623,128.9,69.44,10.95,49.07,49.14,48.98,95.3,29.72,0.02,0.04,12.64
"2020-11-06 03:15:00",682053,4.23,62.38,29.39,7.34,48.98,49.04,48.9,95,29.72,0,0.04,12.64
"2020-11-06 03:20:00",682054,3.057,55.36,20.96,4.03,49.04,49.04,49.04,94.9,29.72,0,0.04,12.64
"2020-11-06 03:25:00",682055,4.632,92.5,10.44,6.206,49.04,49.07,49.03,94.9,29.72,0,0.04,12.64
"2020-11-06 03:30:00",682056,6.353,82.2,8.31,7.936,49.07,49.12,49.04,95.1,29.72,0,0.04,12.64
"2020-11-06 03:35:00",682057,7.07,98.9,9.27,8.26,49.06,49.12,49.04,95.3,29.72,0,0.04,12.64
"2020-11-06 03:40:00",682058,8.44,93.9,9.31,11.4,49.04,49.07,49.01,95.6,29.72,0,0.04,12.64
"2020-11-06 03:45:00",682059,9.12,85.6,4.9,10.56,48.92,49.05,48.82,95.6,29.72,0,0.04,12.64
"2020-11-06 03:50:00",682060,8.08,92.5,11.4,10.86,48.85,48.94,48.8,96,29.72,0,0.04,12.64
"2020-11-06 03:55:00",682061,5.631,120.7,13.28,7.429,48.89,48.94,48.83,96.1,29.72,0,0.04,12.64
"2020-11-06 04:00:00",682062,6.623,132.3,12.66,9.4,48.77,48.86,48.71,95.9,29.72,0,0.04,12.64
"2020-11-06 04:05:00",682063,6.092,128.5,14.54,8.5,48.57,48.71,48.5,95.9,29.72,0,0.04,12.64
"2020-11-06 04:10:00",682064,6.245,121,11.01,7.936,48.49,48.55,48.42,96.1,29.72,0,0.04,12.65
"2020-11-06 04:15:00",682065,8.07,112.8,9.48,11.78,48.44,48.51,48.39,96.2,29.72,0,0.04,12.65
"2020-11-06 04:20:00",682066,8.15,111.2,8.9,11.75,48.55,48.68,48.46,96.3,29.72,0,0.04,12.65
"2020-11-06 04:25:00",682067,5.981,112,9.47,7.757,48.75,48.81,48.66,96.4,29.72,0,0.04,12.65
"2020-11-06 04:30:00",682068,6.138,112.7,9.67,7.638,48.72,48.79,48.68,96.2,29.72,0,0.04,12.65
"2020-11-06 04:35:00",682069,5.906,113.8,11.28,8.8,48.6,48.7,48.49,96.1,29.72,0,0.04,12.65
"2020-11-06 04:40:00",682070,6.143,127.4,7.071,8.06,48.44,48.49,48.38,96.1,29.72,0,0.04,12.65
"2020-11-06 04:45:00",682071,6.343,122.9,7.972,7.757,48.37,48.41,48.32,96.1,29.72,0,0.04,12.64
"2020-11-06 04:50:00",682072,6.41,119.7,10.42,8.14,48.34,48.38,48.29,96.1,29.72,0,0.04,12.65
"2020-11-06 04:55:00",682073,6.968,116.9,10.2,9.37,48.3,48.35,48.26,95.9,29.72,0,0.04,12.65
"2020-11-06 05:00:00",682074,7.496,113.4,8.5,10.14,48.27,48.32,48.26,95.9,29.72,0,0.04,12.65
"2020-11-06 05:05:00",682075,6.825,121.7,7.963,7.906,48.36,48.37,48.29,96,29.72,0,0.04,12.65
"2020-11-06 05:10:00",682076,5.547,125.9,8.02,6.952,48.37,48.38,48.35,96,29.72,0,0.04,12.65
"2020-11-06 05:15:00",682077,4.609,141.6,15.29,5.789,48.28,48.37,48.16,95.8,29.72,0.01,0.05,12.65
"2020-11-06 05:20:00",682078,2.347,314.5,73.51,3.552,48.11,48.16,48.05,95.8,29.73,0,0.05,12.64
"2020-11-06 05:25:00",682079,1.965,65.72,20.77,3.642,48.01,48.05,47.97,95.9,29.73,0.01,0.06,12.64
"2020-11-06 05:30:00",682080,2.891,66.65,39.08,4.328,47.95,47.97,47.94,96,29.73,0,0.06,12.64
"2020-11-06 05:35:00",682081,5.415,227.1,25.6,7.697,47.89,47.94,47.72,96,29.73,0,0.06,12.64
"2020-11-06 05:40:00",682082,6.747,175.3,23.73,11.13,47.3,47.72,46.88,94.8,29.73,0.01,0.07,12.64
"2020-11-06 05:45:00",682083,7.497,166.9,13.35,10.2,46.81,46.94,46.75,94.3,29.73,0,0.07,12.64
"2020-11-06 05:50:00",682084,5.734,139.4,11.37,9.9,46.86,46.96,46.75,94,29.73,0.01,0.08,12.64
"2020-11-06 05:55:00",682085,4.967,100.7,23.43,7.727,47.07,47.26,46.96,93.9,29.73,0,0.08,12.64
"2020-11-06 06:00:00",682086,5.893,94.9,12.39,9.49,47.27,47.29,47.18,93.8,29.73,0,0.08,12.64
"2020-11-06 06:05:00",682087,7.876,78.06,17.94,9.81,47.34,47.5,47.18,93.6,29.73,0,0.08,12.64
"2020-11-06 06:10:00",682088,6.914,76.46,9.94,8.68,47.53,47.61,47.5,93.6,29.73,0,0.08,12.64
"2020-11-06 06:15:00",682089,6.91,96.8,7.801,9.37,47.34,47.5,47.18,93.3,29.72,0.01,0.09,12.64
"2020-11-06 06:20:00",682090,7.68,101.2,6.432,9.07,47.15,47.29,46.96,93.2,29.72,0.02,0.11,12.64
"2020-11-06 06:25:00",682091,8.51,76.13,9.48,10.47,47.07,47.15,46.96,93.6,29.72,0.01,0.12,12.64
"2020-11-06 06:30:00",682092,8.26,73.52,8.02,10.65,47.04,47.07,46.96,93.9,29.72,0,0.12,12.64
"2020-11-06 06:35:00",682093,7.901,70.83,7.874,10.05,46.99,47.04,46.94,94.3,"NAN",0.01,0.13,12.64
"2020-11-06 06:40:00",682094,7.905,73,8.22,9.73,46.94,46.96,46.88,94.2,"NAN",0,0.13,12.64
"2020-11-06 06:45:00",682095,7.573,80.7,11.05,9.78,46.93,47.04,46.85,94.2,"NAN",0,0.13,12.64
"2020-11-06 06:50:00",682096,8.36,98.1,13.13,10.62,47.08,47.15,47.02,94.4,29.73,0,0.13,12.64
"2020-11-06 06:55:00",682097,7.066,142.1,9.76,8.06,47,47.13,46.94,94.1,29.73,0,0.13,12.64
"2020-11-06 07:00:00",682098,7.152,142.1,6.173,8.32,46.89,46.96,46.85,94.3,29.73,0,0.13,12.65
"2020-11-06 07:05:00",682099,5.562,132.9,6.056,6.743,46.83,46.85,46.75,94.5,29.73,0,0.13,12.65
"2020-11-06 07:10:00",682100,5.683,124,9.08,7.041,46.79,46.85,46.75,94.7,29.73,0,0.13,12.66
"2020-11-06 07:15:00",682101,5.585,108.6,7.867,7.22,46.85,46.88,46.83,94.8,29.73,0,0.13,12.71
"2020-11-06 07:20:00",682102,6.469,106,6.593,7.518,46.92,47.02,46.85,94.9,29.73,0,0.13,12.8
"2020-11-06 07:25:00",682103,6.653,110,6.201,8.23,47.12,47.23,46.99,95.1,29.74,0,0.13,13.09
"2020-11-06 07:30:00",682104,6.389,101.7,7.997,7.578,47.3,47.5,47.21,95,29.74,0,0.13,13.44
"2020-11-06 07:35:00",682105,6.123,95.6,4.972,6.922,47.72,47.94,47.48,94.9,29.74,0,0.13,14.09
"2020-11-06 07:40:00",682106,6.68,81.7,7.456,8.32,48.07,48.21,47.94,94.3,29.74,0,0.13,13.98
"2020-11-06 07:45:00",682107,7.351,78.41,7.079,9.78,48.33,48.48,48.18,93.9,29.74,0,0.13,13.86
"2020-11-06 07:50:00",682108,8.26,91.1,5.199,9.4,48.62,48.81,48.48,93.4,29.75,0.01,0.14,13.77
"2020-11-06 07:55:00",682109,9.21,95.2,5.649,10.32,48.85,48.94,48.81,92.7,29.75,0,0.14,13.74
"2020-11-06 08:00:00",682110,9.23,96.9,3.866,10.47,48.84,48.94,48.67,92.3,29.75,0,0.14,13.87
"2020-11-06 08:05:00",682111,9.49,102.7,4.911,10.86,48.79,49,48.64,92.8,29.76,0,0.14,13.71
"2020-11-06 08:10:00",682112,9.73,101.2,4.334,10.89,48.91,49.05,48.62,92.4,29.75,0,0.14,13.81
"2020-11-06 08:15:00",682113,8.68,98.8,4.817,10.86,48.55,48.7,48.51,93.1,29.76,0,0.14,13.83
"2020-11-06 08:20:00",682114,7.747,97.4,6.5,8.65,48.71,48.81,48.59,93,29.76,0,0.14,13.84
"2020-11-06 08:25:00",682115,7.827,85.7,8.2,11.16,48.46,48.62,48.24,93,29.76,0,0.14,13.73
"2020-11-06 08:30:00",682116,7.907,80.9,8.88,10.65,48.19,48.27,48.1,93.3,29.76,0,0.14,13.71
"2020-11-06 08:35:00",682117,7.052,89.3,8.19,9.55,48.14,48.18,48.08,93.7,29.77,0,0.14,13.65
"2020-11-06 08:40:00",682118,7.311,91.6,7.327,9.78,48.18,48.18,48.16,93.8,29.77,0,0.14,13.61
"2020-11-06 08:45:00",682119,8.71,92.6,6.662,10.95,48.12,48.18,48.08,93.7,29.77,0,0.14,13.58
"2020-11-06 08:50:00",682120,8.88,81.9,8.08,12.11,48.12,48.21,48.08,93.9,29.77,0,0.14,13.55
"2020-11-06 08:55:00",682121,9.07,78.64,8.64,12.02,48.09,48.18,47.99,93.8,29.77,0,0.14,13.51
"2020-11-06 09:00:00",682122,9.53,83.9,9.05,12.56,48.06,48.1,47.99,93.9,29.78,0,0.14,13.49
"2020-11-06 09:05:00",682123,8.27,91.8,9.15,10.62,48.17,48.21,48.08,93.9,29.78,0,0.14,13.48
"2020-11-06 09:10:00",682124,8.5,103.8,7.767,10.11,48.2,48.27,48.18,93.8,29.78,0,0.14,13.5
"2020-11-06 09:15:00",682125,7.342,104.1,9.4,9.1,48.35,48.43,48.24,93.8,29.79,0,0.14,13.54
"2020-11-06 09:20:00",682126,7.465,104.5,6.323,8.71,48.3,48.4,48.19,93.3,29.79,0,0.14,13.6
"2020-11-06 09:25:00",682127,7.237,107.8,5.018,9.49,48.25,48.29,48.19,93.2,29.79,0,0.14,13.71
"2020-11-06 09:30:00",682128,7.792,99.8,5.635,9.01,48.4,48.46,48.29,93.1,29.79,0,0.14,13.74
"2020-11-06 09:35:00",682129,7.587,105.2,9.33,8.8,48.51,48.59,48.43,93.1,29.79,0,0.14,13.72
"2020-11-06 09:40:00",682130,6.236,122.4,10.24,7.876,48.53,48.59,48.51,93,29.79,0,0.14,13.78
"2020-11-06 09:45:00",682131,5.829,136.2,3.969,6.862,48.64,48.73,48.51,93.1,29.79,0,0.14,13.9
"2020-11-06 09:50:00",682132,5.962,144.3,5.595,6.505,48.74,48.81,48.67,92.7,29.79,0,0.14,14
"2020-11-06 09:55:00",682133,5.099,133.9,5.099,6.296,48.56,48.7,48.46,92,29.79,0,0.14,13.96
"2020-11-06 10:00:00",682134,5.01,122.6,9.27,6.147,49.3,50.14,48.56,92.2,29.78,0,0.14,13.7
"2020-11-06 10:05:00",682135,4.696,108.6,9.13,5.61,50.66,51.11,50.14,90.5,29.78,0,0.14,13.72
"2020-11-06 10:10:00",682136,4.041,101,11.72,5.103,51.64,52.17,51.11,89.4,29.79,0,0.14,13.72
"2020-11-06 10:15:00",682137,2.945,101.6,16.02,4.268,52.4,52.61,52.17,88,29.79,0,0.14,13.71
"2020-11-06 10:20:00",682138,2.402,152.9,31.23,3.821,52.75,52.99,52.54,86.9,29.79,0,0.14,13.74
"2020-11-06 10:25:00",682139,1.617,249.6,44.17,2.777,52.72,53.44,52.44,87.3,29.79,0,0.14,13.71
"2020-11-06 10:30:00",682140,2.174,155.3,42.54,3.463,53.44,53.66,53.25,86,29.79,0,0.14,13.77
"2020-11-06 10:35:00",682141,2.455,147.5,18.38,3.075,53.3,53.45,53.2,85.3,29.79,0,0.14,13.71
"2020-11-06 10:40:00",682142,2.056,104.2,24.88,2.896,53.54,53.7,53.45,84.5,29.79,0,0.14,13.71
"2020-11-06 10:45:00",682143,2.665,68.85,23.01,3.582,53.93,54.12,53.7,83.9,29.79,0,0.14,13.71
"2020-11-06 10:50:00",682144,2.737,29.41,12.48,4.059,54.5,54.9,54.09,83.4,29.8,0,0.14,13.71
"2020-11-06 10:55:00",682145,2.323,59.96,23.1,3.433,55,55.37,54.9,81.9,29.8,0,0.14,13.7
"2020-11-06 11:00:00",682146,2.83,146.1,32.24,4.298,55.92,56.21,55.34,80.3,29.79,0,0.14,13.7
"2020-11-06 11:05:00",682147,2.838,223.4,33.18,4.387,55.61,55.78,55.45,78.07,29.79,0,0.14,13.7
"2020-11-06 11:10:00",682148,5.754,276,17.46,7.697,55.59,55.78,55.32,78.01,29.79,0,0.14,13.69
"2020-11-06 11:15:00",682149,6.758,282,9.53,8.62,54.88,55.32,54.56,80.8,29.79,0,0.14,13.69
"2020-11-06 11:20:00",682150,6.42,274.9,13.42,8.71,54.49,54.67,54.42,82.3,29.79,0,0.14,13.69
"2020-11-06 11:25:00",682151,7.179,271.4,12.75,9.34,54.49,54.88,53.77,81.7,29.8,0,0.14,13.75
"2020-11-06 11:30:00",682152,6.441,274.6,13.25,9.16,53.36,53.74,53.04,82.7,29.79,0,0.14,13.85
"2020-11-06 11:35:00",682153,6.892,283.1,13.3,9.52,52.54,53.04,52.09,83,29.79,0,0.14,14.16
"2020-11-06 11:40:00",682154,6.298,292.3,10.65,9.55,52.02,52.15,51.93,83.5,29.79,0,0.14,13.71
"2020-11-06 11:45:00",682155,7.804,297.4,6.843,9.58,52.03,52.23,51.74,81.7,"NAN",0,0.14,14.07
"2020-11-06 11:50:00",682156,7.45,299.9,8.06,11.57,52.01,52.34,51.74,81.1,"NAN",0,0.14,13.81
"2020-11-06 11:55:00",682157,7.555,297.1,10.24,10.11,52.26,52.36,52.2,80.4,"NAN",0,0.14,13.73
"2020-11-06 12:00:00",682158,7.181,300.8,8.45,9.46,52.25,52.31,52.17,79.44,29.79,0,0.14,13.76
"2020-11-06 12:05:00",682159,6.74,300.9,12.72,9.4,52.26,52.34,52.2,78.62,29.79,0,0.14,13.8
"2020-11-06 12:10:00",682160,4.696,325.3,24.44,6.833,52.69,53.12,52.26,78.68,29.79,0,0.14,13.77
"2020-11-06 12:15:00",682161,5.95,306.5,15.54,8.29,52.99,53.12,52.71,77.09,29.79,0,0.14,14.06
"2020-11-06 12:20:00",682162,6.816,301.9,15.19,9.16,52.48,52.74,52.27,77.29,29.79,0,0.14,14.19
"2020-11-06 12:25:00",682163,6.174,306.4,21.48,8.06,52.24,52.27,52.17,78.36,29.79,0,0.14,13.78
"2020-11-06 12:30:00",682164,6.864,307.4,15.76,10.35,52.12,52.25,52.03,78.2,29.79,0,0.14,13.84
"2020-11-06 12:35:00",682165,4.898,323.4,21.95,8.06,52.26,52.38,52.09,78.89,29.79,0,0.14,14.06
"2020-11-06 12:40:00",682166,6.742,302.4,14.87,9.64,52.73,53.43,52.3,79.57,29.79,0,0.14,13.68
"2020-11-06 12:45:00",682167,8.75,297.5,10.32,12.02,53.56,53.67,53.42,78.89,29.79,0,0.14,13.74
"2020-11-06 12:50:00",682168,10.98,297.9,5.666,13.57,53.41,53.57,53.27,79,29.79,0,0.14,13.71
"2020-11-06 12:55:00",682169,9.24,309,18.57,13.04,54.09,54.76,53.43,78.27,29.79,0,0.14,13.69
"2020-11-06 13:00:00",682170,9.88,300.5,10.69,12.95,54.69,54.76,54.61,76.62,29.78,0,0.14,13.7
"2020-11-06 13:05:00",682171,8.56,305.9,19.25,13.54,54.75,54.97,54.5,76.39,29.78,0,0.14,13.72
"2020-11-06 13:10:00",682172,8.51,312,16.97,12.11,54.12,54.5,53.82,76.9,29.78,0,0.14,13.73
"2020-11-06 13:15:00",682173,8.62,303.3,12.64,12.26,53.56,53.82,53.39,77.9,29.79,0,0.14,13.98
"2020-11-06 13:20:00",682174,7.122,309.4,18.02,10.23,53.42,53.47,53.39,78.51,29.78,0,0.14,14.24
"2020-11-06 13:25:00",682175,8.17,314.7,19.4,12.47,53.39,53.42,53.37,79.23,29.78,0,0.14,14.07
"2020-11-06 13:30:00",682176,9.65,334.5,20.62,15.84,53.01,53.37,52.63,81.4,29.78,0,0.14,14.02
"2020-11-06 13:35:00",682177,8.19,331,22.48,13.18,52.48,52.63,52.32,82.3,29.78,0,0.14,13.93
"2020-11-06 13:40:00",682178,7.82,335.6,19.91,15.33,52.23,52.34,52.17,82.6,29.78,0,0.14,13.82
"2020-11-06 13:45:00",682179,6.258,336.9,26.85,12.32,52.25,52.28,52.17,83.4,29.78,0,0.14,13.73
"2020-11-06 13:50:00",682180,6.253,332.3,24.53,11.25,52.21,52.26,52.15,84.3,29.78,0,0.14,13.66
"2020-11-06 13:55:00",682181,7.766,324.5,20.19,13.63,52.26,52.28,52.23,85,29.79,0,0.14,13.63
"2020-11-06 14:00:00",682182,8.17,334.9,27.66,13.69,52.28,52.36,52.23,85.5,29.79,0,0.14,13.6
"2020-11-06 14:05:00",682183,10.63,347.6,17.8,18.85,52.19,52.28,52.09,84.2,29.79,0,0.14,13.65
"2020-11-06 14:10:00",682184,8.46,352.8,17.52,13.99,52.16,52.31,52.06,83.2,29.79,0,0.14,13.75
"2020-11-06 14:15:00",682185,7.792,348.7,17.42,13.18,52.33,52.36,52.28,83,29.79,0,0.14,13.77
"2020-11-06 14:20:00",682186,7.323,343.6,20.08,11.25,52.27,52.33,52.23,82.9,29.79,0,0.14,13.74
"2020-11-06 14:25:00",682187,10.01,349.7,17.22,17.48,52.08,52.25,52.01,82.9,29.78,0,0.14,13.71
"2020-11-06 14:30:00",682188,8.19,351,13.78,12.26,52.05,52.12,52.01,83.2,29.79,0,0.14,13.75
"2020-11-06 14:35:00",682189,9.66,351.6,14.56,14.38,52.04,52.12,51.93,83.2,29.79,0,0.14,13.82
"2020-11-06 14:40:00",682190,9.42,347.8,16.54,14.38,51.92,51.95,51.87,83.5,29.79,0,0.14,13.92
"2020-11-06 14:45:00",682191,6.854,347.4,19.81,11.72,51.93,51.95,51.9,84.4,29.79,0,0.14,13.93
"2020-11-06 14:50:00",682192,7.856,338,23.33,14.88,51.92,51.93,51.85,84.8,29.79,0,0.14,13.8
"2020-11-06 14:55:00",682193,9.4,341.8,21.38,18.7,51.71,51.85,51.54,84.9,29.79,0,0.14,13.72
"2020-11-06 15:00:00",682194,9.78,344.8,17.93,17.24,51.49,51.57,51.42,85,29.79,0,0.14,13.67
"2020-11-06 15:05:00",682195,13.06,349.4,15.08,18.94,51.27,51.43,51.14,84.2,29.8,0,0.14,13.59
"2020-11-06 15:10:00",682196,10.09,349.2,17.59,17.57,51.21,51.27,51.14,83.4,29.8,0,0.14,13.55
"2020-11-06 15:15:00",682197,11.06,347.5,18.4,17.75,51.23,51.25,51.18,83.3,29.8,0,0.14,13.51
"2020-11-06 15:20:00",682198,8.54,349.6,15.14,17.03,51.22,51.26,51.17,83.4,29.8,0,0.14,13.47
"2020-11-06 15:25:00",682199,10.92,351.3,16.45,17.33,51.23,51.28,51.22,83.4,29.8,0,0.14,13.46
"2020-11-06 15:30:00",682200,11.54,356.3,12.16,17.45,51.12,51.22,50.95,84,29.8,0,0.14,13.39
"2020-11-06 15:35:00",682201,11.06,353.4,15.95,16.49,50.73,50.95,50.46,85.5,29.8,0,0.14,13.33
"2020-11-06 15:40:00",682202,9.8,350.5,18.18,16.94,50.12,50.46,49.76,86.8,29.81,0,0.14,13.28
"2020-11-06 15:45:00",682203,10.59,358.7,14.94,16.35,49.52,49.78,49.35,87.3,29.8,0,0.14,13.24
"2020-11-06 15:50:00",682204,9.6,4.706,12.96,13.42,49.37,49.46,49.3,88,29.8,0.01,0.15,13.22
"2020-11-06 15:55:00",682205,7.837,1.774,14.94,11.72,49.52,49.62,49.43,88.2,29.8,0,0.15,13.18
"2020-11-06 16:00:00",682206,8.14,3.412,14.01,12.17,49.7,49.81,49.59,88.1,29.8,0,0.15,13.15
"2020-11-06 16:05:00",682207,8.5,0.481,12.35,13.78,49.81,49.84,49.78,88,29.8,0,0.15,13.14
"2020-11-06 16:10:00",682208,9.64,1.97,12.52,13.96,49.88,49.92,49.81,87.4,29.8,0,0.15,13.13
"2020-11-06 16:15:00",682209,10.44,4.361,12.75,16.26,49.94,50,49.92,87,29.8,0,0.15,13.15
"2020-11-06 16:20:00",682210,8.5,0.287,10.11,14.88,50.01,50.08,49.92,86.8,29.79,0,0.15,13.17
"2020-11-06 16:25:00",682211,8.73,355.6,12.32,14.41,50.1,50.14,50.03,86.4,29.79,0,0.15,13.16
"2020-11-06 16:30:00",682212,7.202,359.9,10.74,10.92,50.14,50.14,50.14,86.3,29.79,0,0.15,13.14
"2020-11-06 16:35:00",682213,7.785,11.16,11.8,13.18,50.09,50.14,50.03,86.2,29.79,0,0.15,13.1
"2020-11-06 16:40:00",682214,7.132,5.788,9.84,9.58,50,50.03,49.95,86.3,29.79,0,0.15,13.07
"2020-11-06 16:45:00",682215,7.874,356.7,17.45,11.69,49.97,50.03,49.92,86.4,29.79,0,0.15,13.05
"2020-11-06 16:50:00",682216,9.15,353.4,12.51,12.95,49.92,49.92,49.92,86.2,29.79,0,0.15,13.04
"2020-11-06 16:55:00",682217,7.993,358.4,12.32,11.84,49.95,50,49.92,86,29.8,0,0.15,13.03
"2020-11-06 17:00:00",682218,8.15,5.887,8.84,9.9,49.95,50.03,49.92,86,"NAN",0,0.15,13.02
"2020-11-06 17:05:00",682219,5.675,7.949,12.92,7.847,49.92,49.95,49.92,86.1,"NAN",0,0.15,13.01
"2020-11-06 17:10:00",682220,6.899,1.124,9.34,9.16,49.91,49.92,49.86,86.1,"NAN",0,0.15,13.01
"2020-11-06 17:15:00",682221,6.99,357.3,10.27,9.01,49.87,49.92,49.81,86,29.8,0,0.15,13
"2020-11-06 17:20:00",682222,5.978,356.8,11.5,8.59,49.81,49.84,49.81,85.6,29.8,0,0.15,13
"2020-11-06 17:25:00",682223,5.529,10.41,12.51,8.41,49.85,49.89,49.81,85.2,29.81,0,0.15,13
"2020-11-06 17:30:00",682224,5.18,18.43,15.36,8.35,49.81,49.84,49.76,85,29.81,0,0.15,12.99
"2020-11-06 17:35:00",682225,5.507,43.97,14.18,8.47,49.81,49.84,49.78,84.7,29.81,0,0.15,12.99
"2020-11-06 17:40:00",682226,4.518,28.31,17.54,7.459,49.73,49.81,49.7,84.6,29.81,0,0.15,12.98
"2020-11-06 17:45:00",682227,3.838,6.599,19.56,8.56,49.68,49.7,49.59,84.5,29.81,0,0.15,12.98
"2020-11-06 17:50:00",682228,4.875,8.98,9.97,7.429,49.57,49.59,49.49,84.3,29.81,0,0.15,12.97
"2020-11-06 17:55:00",682229,5.314,5.89,10.86,7.161,49.48,49.51,49.43,84.2,29.81,0,0.15,12.97
"2020-11-06 18:00:00",682230,6.63,3.7,13.68,9.93,49.44,49.49,49.38,84.1,29.81,0,0.15,12.97
"2020-11-06 18:05:00",682231,6.685,344.8,18.59,10.35,49.52,49.57,49.49,83.5,29.81,0,0.15,12.97
"2020-11-06 18:10:00",682232,7.486,347.5,17.75,13.69,49.53,49.57,49.49,83.1,29.82,0,0.15,12.96
"2020-11-06 18:15:00",682233,8.01,356.2,9.66,11.22,49.57,49.59,49.49,82.8,29.82,0,0.15,12.96
"2020-11-06 18:20:00",682234,7.928,350.3,14.91,11.4,49.59,49.62,49.59,82.5,29.82,0,0.15,12.96
"2020-11-06 18:25:00",682235,7.911,347.2,17.31,13.63,49.58,49.59,49.54,82.3,29.82,0,0.15,12.95
"2020-11-06 18:30:00",682236,9.01,347.3,21.52,15.57,49.59,49.62,49.59,81.9,29.82,0,0.15,12.95
"2020-11-06 18:35:00",682237,10.13,355,15.9,15.75,49.68,49.7,49.59,81.5,29.82,0,0.15,12.95
"2020-11-06 18:40:00",682238,9.81,358.3,13.79,15.18,49.77,49.84,49.7,81.1,29.83,0,0.15,12.95
"2020-11-06 18:45:00",682239,10.81,1.662,11.75,16.76,49.91,50.03,49.81,80.5,29.82,0,0.15,12.95
"2020-11-06 18:50:00",682240,9.64,0.258,9.53,13.81,50.04,50.11,50,80.2,29.83,0,0.15,12.94
"2020-11-06 18:55:00",682241,9.23,1.436,10.9,15.69,50.05,50.11,50.03,80.2,29.83,0,0.15,12.94
"2020-11-06 19:00:00",682242,8.84,0.529,11.02,13.75,50.02,50.03,49.95,80.4,29.83,0,0.15,12.94
"2020-11-06 19:05:00",682243,8.96,358.5,11.65,13.09,50.04,50.11,50,80.3,29.83,0,0.15,12.94
"2020-11-06 19:10:00",682244,11.11,1.642,11.33,15.24,50.07,50.14,50.03,80.4,29.83,0,0.15,12.94
"2020-11-06 19:15:00",682245,9.71,358.9,11.01,13.39,50.07,50.14,50.03,80.5,29.83,0,0.15,12.94
"2020-11-06 19:20:00",682246,12.03,358.2,11.21,16.85,50.1,50.14,50.03,80.5,29.82,0,0.15,12.94
"2020-11-06 19:25:00",682247,10.68,358.6,12.97,14.53,50.14,50.16,50.14,80.4,29.82,0,0.15,12.93
"2020-11-06 19:30:00",682248,10.47,351.4,14.27,16.17,50.14,50.16,50.11,80.1,29.83,0,0.15,12.93
"2020-11-06 19:35:00",682249,8.68,1.138,13.69,12.8,50.07,50.14,50.03,80,29.83,0,0.15,12.93
"2020-11-06 19:40:00",682250,7.19,8.63,12.61,10.38,50.03,50.05,50.03,79.6,29.83,0,0.15,12.93
"2020-11-06 19:45:00",682251,5.818,13.06,13.3,8.2,49.99,50.05,49.92,79.41,29.83,0,0.15,12.93
"2020-11-06 19:50:00",682252,6.439,16.08,16.73,11.04,49.92,49.97,49.92,79.44,29.83,0,0.15,12.93
"2020-11-06 19:55:00",682253,5.34,26.1,11.85,7.518,49.94,50.03,49.92,79.18,29.83,0,0.15,12.93
"2020-11-06 20:00:00",682254,4.974,22.67,17.85,7.817,49.93,49.97,49.92,78.97,29.83,0,0.15,12.93
"2020-11-06 20:05:00",682255,3.561,18.51,17.62,5.64,49.91,49.97,49.81,79.01,29.83,0,0.15,12.93
"2020-11-06 20:10:00",682256,3.89,23.42,18.91,7.34,49.76,49.81,49.7,79.31,29.83,0,0.15,12.92
"2020-11-06 20:15:00",682257,3.825,34.77,20.01,7.071,49.66,49.7,49.57,79.66,29.83,0,0.15,12.92
"2020-11-06 20:20:00",682258,4.052,48.28,26.05,6.385,49.58,49.59,49.54,79.99,29.83,0,0.15,12.92
"2020-11-06 20:25:00",682259,4.469,74.53,15.63,7.668,49.41,49.57,49.35,80.1,29.83,0,0.15,12.92
"2020-11-06 20:30:00",682260,4.163,82.6,21.41,6.385,49.25,49.4,49.05,80.4,29.83,0,0.15,12.92
"2020-11-06 20:35:00",682261,4.037,67.4,28.51,5.61,48.97,49.05,48.86,81.1,29.83,0,0.15,12.92
"2020-11-06 20:40:00",682262,3.832,23.02,20.87,6.654,48.84,48.94,48.75,81.9,29.82,0,0.15,12.92
"2020-11-06 20:45:00",682263,4.322,358.9,15.82,7.399,48.89,49.04,48.77,82.1,29.82,0,0.15,12.92
"2020-11-06 20:50:00",682264,4.872,7.162,21.73,9.76,49.08,49.19,49.03,81.5,29.82,0,0.15,12.92
"2020-11-06 20:55:00",682265,5.841,5.873,16.7,9.81,49.29,49.35,49.13,80.9,29.82,0,0.15,12.91
"2020-11-06 21:00:00",682266,6.803,18.71,16.25,11.6,49.47,49.54,49.35,80.1,29.82,0,0.15,12.91
"2020-11-06 21:05:00",682267,5.507,18.53,18.23,9.31,49.49,49.54,49.46,79.66,29.82,0,0.15,12.91
"2020-11-06 21:10:00",682268,5.086,20.9,21.14,8.44,49.35,49.46,49.24,79.71,29.82,0,0.15,12.91
"2020-11-06 21:15:00",682269,5.2,13.55,15.57,9.49,49.16,49.24,49.13,79.64,29.82,0,0.15,12.91
"2020-11-06 21:20:00",682270,5.522,9.27,14.59,8.92,49.3,49.35,49.13,79.06,29.82,0,0.15,12.91
"2020-11-06 21:25:00",682271,5.303,11.67,20.53,8.41,49.29,49.35,49.24,78.9,29.82,0,0.15,12.91
"2020-11-06 21:30:00",682272,5.814,14.4,22.66,13.48,49.22,49.29,49.13,79.03,29.82,0,0.15,12.91
"2020-11-06 21:35:00",682273,6.783,2.77,10.62,9.76,49.26,49.32,49.24,78.95,29.82,0,0.15,12.9
"2020-11-06 21:40:00",682274,5.099,3.825,18.66,9.22,49.25,49.35,49.21,79.04,29.81,0,0.15,12.91
"2020-11-06 21:45:00",682275,4.756,19.81,15.78,7.787,49.25,49.29,49.24,79.35,29.81,0,0.15,12.91
"2020-11-06 21:50:00",682276,4.796,8.9,12.03,6.982,49.17,49.24,49.02,79.74,29.82,0,0.15,12.9
"2020-11-06 21:55:00",682277,6.051,12.77,11.73,9.16,49.02,49.02,49,80.4,29.81,0,0.15,12.9
"2020-11-06 22:00:00",682278,6.46,16.48,14.94,9.13,49.02,49.02,48.97,80.8,29.81,0,0.15,12.9
"2020-11-06 22:05:00",682279,4.394,38.19,22.92,6.385,48.83,49.02,48.48,81.2,29.81,0,0.15,12.89
"2020-11-06 22:10:00",682280,5.3,25.66,17.82,7.548,48.45,48.48,48.37,82.4,"NAN",0,0.15,12.9
"2020-11-06 22:15:00",682281,5.043,38.14,12.39,6.534,48.54,48.64,48.48,82.5,"NAN",0,0.15,12.9
"2020-11-06 22:20:00",682282,4.59,52.52,12.37,6.833,48.59,48.67,48.48,82.3,"NAN",0,0.15,12.9
"2020-11-06 22:25:00",682283,4.812,62.25,13.55,7.578,48.41,48.51,48.34,82.6,29.81,0,0.15,12.9
"2020-11-06 22:30:00",682284,5.17,72.6,16.12,7.161,48.26,48.37,48.13,83.7,29.81,0,0.15,12.9
"2020-11-06 22:35:00",682285,4.495,80.5,19.15,8.83,48.01,48.16,47.83,84.3,29.81,0,0.15,12.89
"2020-11-06 22:40:00",682286,4.257,75.87,23.81,6.475,47.67,47.83,47.56,85.2,29.82,0,0.15,12.9
"2020-11-06 22:45:00",682287,4.224,85.6,13.46,5.55,47.56,47.69,47.48,86,29.82,0,0.15,12.89
"2020-11-06 22:50:00",682288,4.471,84.8,9.73,5.61,47.22,47.48,46.96,86.9,29.82,0,0.15,12.89
"2020-11-06 22:55:00",682289,4.643,89.8,4.217,5.342,46.8,46.99,46.64,87.9,29.82,0,0.15,12.89
"2020-11-06 23:00:00",682290,4.305,89.5,6.422,5.103,46.57,46.64,46.53,89.1,29.81,0,0.15,12.89
"2020-11-06 23:05:00",682291,4.373,77.97,9.65,5.938,46.58,46.64,46.53,89.9,29.81,0,0.15,12.89
"2020-11-06 23:10:00",682292,5.248,84.6,12.7,6.206,46.65,46.69,46.64,90.7,29.82,0,0.15,12.89
"2020-11-06 23:15:00",682293,5.666,89.2,7.5,6.624,46.63,46.66,46.58,91.1,29.82,0,0.15,12.89
"2020-11-06 23:20:00",682294,4.907,83.3,13.11,5.998,46.64,46.64,46.58,91.6,29.82,0,0.15,12.89
"2020-11-06 23:25:00",682295,5.261,87.4,9.03,6.743,46.64,46.66,46.64,91.8,29.82,0,0.15,12.89
"2020-11-06 23:30:00",682296,4.793,80.9,13.34,6.266,46.75,46.85,46.64,92,29.82,0,0.15,12.89
"2020-11-06 23:35:00",682297,4.476,71.95,12.82,5.819,46.9,46.96,46.85,92.1,29.82,0,0.15,12.89
"2020-11-06 23:40:00",682298,4.111,80.6,24.7,5.61,46.96,46.99,46.91,92.3,29.82,0,0.15,12.89
"2020-11-06 23:45:00",682299,3.448,82.3,17.26,4.835,47.01,47.07,46.96,92.2,29.81,0,0.15,12.89
"2020-11-06 23:50:00",682300,5.275,75.27,15.83,7.22,47.07,47.13,47.04,92,29.82,0,0.15,12.89
"2020-11-06 23:55:00",682301,4.716,74.64,13.01,6.862,47.12,47.18,47.07,91.9,29.81,0,0.15,12.88
"2020-11-07 00:00:00",682302,6.044,84.9,7.342,8.23,47.06,47.13,46.96,91.9,29.81,0,0,12.88
"2020-11-07 00:05:00",682303,5.237,89.8,5.657,6.236,46.82,46.96,46.66,92.1,29.81,0,0,12.88
"2020-11-07 00:10:00",682304,5.12,85.4,6.3,5.938,46.64,46.66,46.64,92.6,29.82,0,0,12.88
"2020-11-07 00:15:00",682305,5.368,89.7,6.633,7.012,46.64,46.69,46.64,93.1,29.82,0,0,12.88
"2020-11-07 00:20:00",682306,4.748,84.2,9.31,5.759,46.66,46.72,46.64,93.3,29.82,0,0,12.88
"2020-11-07 00:25:00",682307,4.927,78.82,6.924,6.117,46.63,46.64,46.61,93.4,29.82,0,0,12.88
"2020-11-07 00:30:00",682308,4.724,80.4,9.52,6.147,46.64,46.64,46.61,93.7,29.82,0,0,12.88
"2020-11-07 00:35:00",682309,5.04,84.7,10.47,6.296,46.62,46.64,46.53,93.9,29.82,0,0,12.88
"2020-11-07 00:40:00",682310,5.614,94.8,3.846,6.534,46.41,46.56,46.28,93.8,29.82,0,0,12.88
"2020-11-07 00:45:00",682311,5.719,100.2,3.136,6.475,46.16,46.31,46.1,93.9,29.82,0,0,12.88
"2020-11-07 00:50:00",682312,4.91,98.1,4.288,5.729,45.98,46.1,45.88,94.2,29.82,0,0,12.88
"2020-11-07 00:55:00",682313,4.4,91.1,6.359,5.222,45.78,45.88,45.74,94.3,29.82,0,0,12.87
"2020-11-07 01:00:00",682314,4.095,77.55,8.54,4.924,45.83,45.88,45.77,94.8,29.82,0,0,12.87
"2020-11-07 01:05:00",682315,2.963,54.59,16.26,3.791,45.78,45.88,45.77,94.8,29.82,0,0,12.87
"2020-11-07 01:10:00",682316,2.737,51.76,11.92,4.358,45.77,45.82,45.76,94.9,29.82,0,0,12.87
"2020-11-07 01:15:00",682317,1.959,51.62,33.97,3.016,45.53,45.76,45.33,94.6,29.82,0,0,12.87
"2020-11-07 01:20:00",682318,4.142,94,12.23,5.699,45.25,45.44,45.11,94.9,29.81,0,0,12.87
"2020-11-07 01:25:00",682319,3.528,113.3,16.27,5.312,45.19,45.22,45.06,95.2,29.81,0,0,12.87
"2020-11-07 01:30:00",682320,1.715,83.3,35.32,3.016,44.77,45.06,44.43,94.7,29.81,0,0,12.87
"2020-11-07 01:35:00",682321,0.615,54.66,34.3,2.568,44.22,44.46,44.14,95,29.81,0,0,12.86
"2020-11-07 01:40:00",682322,0.649,21.61,30.87,2.24,44.09,44.14,44.03,95.4,29.81,0,0,12.86
"2020-11-07 01:45:00",682323,1.566,133.9,29.55,1.882,43.88,44.03,43.8,95.5,29.8,0,0,12.86
"2020-11-07 01:50:00",682324,1.608,219.2,23.04,2.539,43.68,43.8,43.34,95.5,29.8,0,0,12.86
"2020-11-07 01:55:00",682325,1.412,140.9,31.61,2.032,43.07,43.34,42.9,95.4,29.8,0,0,12.85
"2020-11-07 02:00:00",682326,3.362,119.2,6.738,4.715,43.16,43.43,42.92,96.6,29.81,0,0,12.85
"2020-11-07 02:05:00",682327,3.75,138.9,12.46,4.745,43.42,43.54,43.22,96.3,29.81,0,0,12.85
"2020-11-07 02:10:00",682328,3.646,143.5,6.525,4.536,42.91,43.22,42.76,95.8,29.81,0,0,12.86
"2020-11-07 02:15:00",682329,3.323,159.3,7.241,4.119,42.87,43.11,42.76,96.7,29.81,0,0,12.86
"2020-11-07 02:20:00",682330,2.99,160.4,9.28,3.791,43.28,43.54,43.11,97.1,29.81,0,0,12.86
"2020-11-07 02:25:00",682331,2.287,123.1,63.54,3.88,43.66,43.76,43.54,96.9,29.81,0,0,12.85
"2020-11-07 02:30:00",682332,3.676,68.86,12.75,5.491,43.83,44.06,43.62,97.1,29.81,0,0,12.85
"2020-11-07 02:35:00",682333,2.895,133,25.84,3.761,44.14,44.27,44,96.8,29.8,0,0,12.85
"2020-11-07 02:40:00",682334,1.834,303.4,46.04,2.867,43.82,44,43.57,96.3,29.8,0,0,12.85
"2020-11-07 02:45:00",682335,2.383,350,32.12,3.612,43.68,43.81,43.57,96.8,29.81,0,0,12.85
"2020-11-07 02:50:00",682336,3.952,67.96,9.74,5.073,44.02,44.33,43.79,97.2,29.81,0,0,12.85
"2020-11-07 02:55:00",682337,5.879,87.2,8.89,7.936,44.43,44.52,44.3,97,29.81,0,0,12.84
"2020-11-07 03:00:00",682338,6.489,122.8,18.88,8.03,44.55,44.65,44.44,96.7,29.81,0,0,12.85
"2020-11-07 03:05:00",682339,4.478,114.9,16.19,5.342,44.35,44.44,44.3,96.5,29.81,0,0,12.85
"2020-11-07 03:10:00",682340,4.205,90.2,5.376,5.849,44.48,44.54,44.41,96.8,29.81,0,0,12.84
"2020-11-07 03:15:00",682341,6.739,99.2,9.46,8.29,44.68,44.79,44.52,96.8,29.81,0,0,12.85
"2020-11-07 03:20:00",682342,6.044,87.5,10.32,8.06,44.83,44.84,44.73,96.7,"NAN",0,0,12.84
"2020-11-07 03:25:00",682343,4.692,81.8,7.455,6.475,44.84,44.85,44.82,96.6,"NAN",0,0,12.84
"2020-11-07 03:30:00",682344,4.912,79.49,7.816,5.849,44.87,44.91,44.82,96.7,"NAN",0,0,12.84
"2020-11-07 03:35:00",682345,4.829,86,8.08,5.699,44.92,44.97,44.86,96.7,29.81,0,0,12.84
"2020-11-07 03:40:00",682346,4.004,86.7,4.717,4.536,44.85,44.88,44.79,96.6,29.81,0,0,12.84
"2020-11-07 03:45:00",682347,4.368,79.9,7.28,5.043,44.91,44.99,44.83,96.9,29.8,0,0,12.84
"2020-11-07 03:50:00",682348,4.529,95.5,11.81,5.312,44.91,44.97,44.89,96.6,29.81,0,0,12.84
"2020-11-07 03:55:00",682349,5.884,115.6,9.43,7.131,44.97,45.02,44.89,96.8,29.81,0,0,12.84
"2020-11-07 04:00:00",682350,5.203,98.5,8.23,6.445,44.82,45,44.62,96.3,29.81,0,0,12.84
"2020-11-07 04:05:00",682351,4.766,86.3,6.291,5.64,44.46,44.65,44.35,96.2,29.81,0,0,12.83
"2020-11-07 04:10:00",682352,5.114,89.9,7.805,6.027,44.35,44.36,44.3,96.5,29.81,0,0,12.83
"2020-11-07 04:15:00",682353,4.358,91.4,11.85,5.64,44.51,44.68,44.35,96.9,29.81,0,0,12.83
"2020-11-07 04:20:00",682354,4.686,68.52,10.86,5.431,44.74,44.78,44.68,96.7,29.81,0,0,12.83
"2020-11-07 04:25:00",682355,4.524,77.96,7.409,5.55,44.68,44.71,44.66,96.6,29.81,0,0,12.83
"2020-11-07 04:30:00",682356,4.407,88.8,10.68,5.401,44.74,44.79,44.68,96.8,29.8,0,0,12.83
"2020-11-07 04:35:00",682357,5.018,81.9,4.363,6.505,44.78,44.79,44.73,96.6,29.8,0,0,12.83
"2020-11-07 04:40:00",682358,6.028,80.7,3.638,7.22,44.79,44.84,44.76,96.6,29.8,0,0,12.83
"2020-11-07 04:45:00",682359,5.463,89.4,6.431,6.922,44.84,44.87,44.79,96.5,29.8,0,0,12.83
"2020-11-07 04:50:00",682360,5.402,108.8,9.28,6.892,44.87,44.9,44.81,96.5,29.8,0,0,12.83
"2020-11-07 04:55:00",682361,5.133,105.9,8.44,6.564,44.83,44.89,44.78,96.5,29.8,0,0,12.82
"2020-11-07 05:00:00",682362,4.583,95.5,7.778,5.073,44.78,44.8,44.75,96.5,29.8,0,0,12.83
"2020-11-07 05:05:00",682363,4.059,84.6,9.37,5.043,44.79,44.87,44.78,96.6,29.8,0,0,12.83
"2020-11-07 05:10:00",682364,3.981,80.7,4.676,4.686,44.9,44.9,44.84,96.4,29.8,0,0,12.82
"2020-11-07 05:15:00",682365,4.755,73.65,8.78,6.803,44.93,45,44.89,96.3,29.8,0,0,12.82
"2020-11-07 05:20:00",682366,5.25,91.3,9.46,6.892,45.05,45.08,45,96.2,29.8,0,0,12.82
"2020-11-07 05:25:00",682367,5.047,93.3,4.459,5.789,45.02,45.09,44.98,96,29.8,0,0,12.82
"2020-11-07 05:30:00",682368,5.147,84.1,8.47,6.266,44.91,45.01,44.89,95.9,29.8,0,0,12.82
"2020-11-07 05:35:00",682369,6.149,98.5,7.544,7.429,44.93,45,44.89,95.9,29.8,0,0,12.82
"2020-11-07 05:40:00",682370,6.458,106.4,4.75,7.34,44.91,44.95,44.89,95.8,29.8,0,0,12.82
"2020-11-07 05:45:00",682371,5.127,94.8,10.14,6.624,44.83,44.89,44.78,95.7,29.8,0,0,12.82
"2020-11-07 05:50:00",682372,5.001,88.7,5.774,6.296,44.78,44.81,44.78,95.8,29.8,0,0,12.82
"2020-11-07 05:55:00",682373,5.681,94.9,6.682,6.713,44.83,44.9,44.78,95.8,29.8,0,0,12.82
"2020-11-07 06:00:00",682374,5.812,100.4,7.928,6.892,44.97,45.03,44.86,96.1,29.81,0,0,12.81
"2020-11-07 06:05:00",682375,5.776,100.2,9.04,7.34,45.01,45.06,45,95.8,29.81,0,0,12.81
"2020-11-07 06:10:00",682376,7.23,90.6,6.471,8.74,44.99,45.03,44.93,95.9,29.81,0,0,12.81
"2020-11-07 06:15:00",682377,7.233,105.9,9.68,9.1,44.89,44.93,44.83,95.9,29.81,0,0,12.81
"2020-11-07 06:20:00",682378,4.746,107.6,13.81,7.131,44.91,45.01,44.87,96.1,29.81,0,0,12.81
"2020-11-07 06:25:00",682379,5.318,105.6,8.85,8.23,44.92,45,44.9,96,29.81,0,0,12.81
"2020-11-07 06:30:00",682380,7.962,98,7.168,9.61,44.9,44.95,44.89,95.9,29.81,0,0,12.81
"2020-11-07 06:35:00",682381,8.04,101.9,8.3,9.4,44.9,44.92,44.84,95.9,29.81,0,0,12.81
"2020-11-07 06:40:00",682382,6.89,108.5,9.86,8.65,44.89,44.9,44.84,96,29.82,0,0,12.81
"2020-11-07 06:45:00",682383,6.315,101.7,7.586,7.578,44.88,44.89,44.83,96,29.82,0,0,12.81
"2020-11-07 06:50:00",682384,6.299,91.6,6.686,8.74,44.89,44.92,44.86,96,29.82,0,0,12.81
"2020-11-07 06:55:00",682385,6.345,82.4,9.57,8.98,44.91,45,44.89,96,29.82,0,0,12.8
"2020-11-07 07:00:00",682386,5.682,89.2,4.802,7.161,45,45,44.97,96.1,29.81,0,0,12.8
"2020-11-07 07:05:00",682387,6.06,96.9,11.96,8.2,45.04,45.11,45,96.2,29.82,0,0,12.8
"2020-11-07 07:10:00",682388,6.48,88.8,13.68,8.92,45.02,45.08,45,96,29.82,0,0,12.8
"2020-11-07 07:15:00",682389,6.882,76.48,6.667,8.5,45.08,45.12,45.01,96.2,29.82,0,0,12.8
"2020-11-07 07:20:00",682390,6.597,88.7,11.55,8.2,45.17,45.23,45.12,96.2,29.82,0,0,12.8
"2020-11-07 07:25:00",682391,5.907,73.96,7.857,7.817,45.12,45.17,45.11,96.1,29.82,0,0,12.81
"2020-11-07 07:30:00",682392,4.626,105.2,16.2,5.521,45.25,45.33,45.11,96.3,29.82,0,0,12.83
"2020-11-07 07:35:00",682393,4.208,106,13.28,6.982,45.37,45.44,45.33,96.2,29.82,0,0,12.84
"2020-11-07 07:40:00",682394,7.215,97.3,6.564,8.86,45.5,45.55,45.43,96.2,29.82,0,0,12.83
"2020-11-07 07:45:00",682395,6.833,89.4,8.58,8.65,45.34,45.44,45.32,96,29.82,0,0,12.83
"2020-11-07 07:50:00",682396,6.521,95.2,7.747,8.29,45.36,45.44,45.3,96.2,29.82,0,0,12.88
"2020-11-07 07:55:00",682397,5.691,84.2,7.548,7.131,45.5,45.57,45.44,96.3,29.82,0,0,12.91
"2020-11-07 08:00:00",682398,5.81,84.7,6.48,7.041,45.67,45.74,45.57,96.3,29.82,0,0,12.91
"2020-11-07 08:05:00",682399,5.677,80.9,10.33,7.638,45.74,45.9,45.66,96.3,29.82,0,0,12.92
"2020-11-07 08:10:00",682400,5.589,82,7.668,7.548,45.89,45.96,45.8,96.1,29.82,0,0,12.93
"2020-11-07 08:15:00",682401,4.743,79.37,8.23,5.759,45.86,45.88,45.8,96.1,29.82,0,0,12.95
"2020-11-07 08:20:00",682402,3.72,79.04,11.04,4.387,45.97,46.1,45.88,96.2,29.81,0,0,12.95
"2020-11-07 08:25:00",682403,4.099,77.07,7.356,5.849,46.22,46.34,46.1,96.3,29.81,0,0,12.96
"2020-11-07 08:30:00",682404,4.677,81.3,9.16,5.849,46.34,46.39,46.31,95.9,"NAN",0,0,12.99
"2020-11-07 08:35:00",682405,5.038,66.36,7.966,6.177,46.32,46.34,46.31,95.8,"NAN",0,0,13.03
"2020-11-07 08:40:00",682406,4.901,58.72,8.69,6.177,46.37,46.53,46.31,95.9,"NAN",0,0,13.07
"2020-11-07 08:45:00",682407,4.72,79.4,20.54,6.147,46.74,47.07,46.53,96,29.82,0,0,13.1
"2020-11-07 08:50:00",682408,3.817,101.8,71.02,6.654,47.09,47.15,47.04,95.3,29.82,0,0,13.12
"2020-11-07 08:55:00",682409,3.324,49.66,39.54,5.67,47.33,47.5,47.1,94.8,29.82,0,0,13.16
"2020-11-07 09:00:00",682410,4.462,92.2,12.62,5.64,47.52,47.59,47.5,94.5,29.82,0,0,13.22
"2020-11-07 09:05:00",682411,2.945,115.1,14.16,3.761,47.69,47.72,47.59,94.5,29.81,0,0,13.29
"2020-11-07 09:10:00",682412,2.53,107,12.15,3.791,47.86,47.99,47.72,94.2,29.81,0,0,13.35
"2020-11-07 09:15:00",682413,5.295,108.1,12.17,6.833,48.17,48.27,47.99,93.7,29.81,0,0,13.39
"2020-11-07 09:20:00",682414,4.15,82.2,29.45,5.699,48.29,48.36,48.27,93.4,29.82,0,0,13.41
"2020-11-07 09:25:00",682415,6.11,66.68,19.72,8.74,48.05,48.33,47.75,92.8,29.82,0,0,13.35
"2020-11-07 09:30:00",682416,2.824,36.42,41.91,5.759,47.72,47.8,47.67,93.3,29.82,0,0,13.36
"2020-11-07 09:35:00",682417,2.585,319.4,78.06,6.177,48.16,48.56,47.75,93.7,29.81,0,0,13.48
"2020-11-07 09:40:00",682418,2.537,147.4,42.95,3.493,48.82,49.16,48.54,93.1,29.81,0,0,13.7
"2020-11-07 09:45:00",682419,3.663,330.8,45.29,5.998,49.51,49.86,49.16,92.4,29.81,0,0,13.87
"2020-11-07 09:50:00",682420,4.265,312.3,20.02,6.356,50.44,50.95,49.84,90.5,29.81,0,0,13.87
"2020-11-07 09:55:00",682421,4.651,341.9,24.19,11.22,50.98,51.06,50.9,87.8,29.81,0,0,13.8
"2020-11-07 10:00:00",682422,12.79,337.8,21.55,20.79,50.46,50.92,49.86,86.3,29.81,0,0,13.59
"2020-11-07 10:05:00",682423,9.35,338.9,24.25,17.99,49.39,49.86,49.13,87,29.81,0.01,0.01,13.6
"2020-11-07 10:10:00",682424,9.84,332.8,21.66,15.78,49.33,49.57,49.16,85.5,29.81,0,0.01,13.69
"2020-11-07 10:15:00",682425,8.53,313,20.55,14.05,49.91,50.24,49.57,82.8,29.81,0,0.01,13.72
"2020-11-07 10:20:00",682426,8.83,330.7,22.67,16.14,50.72,51.27,50.24,81.7,29.82,0,0.01,13.84
"2020-11-07 10:25:00",682427,9.4,353.4,16.4,16.46,51.43,51.54,51.25,80,29.82,0,0.01,13.8
"2020-11-07 10:30:00",682428,9.63,355.5,19.81,17.54,50.8,51.33,50.33,80.4,29.82,0,0.01,13.65
"2020-11-07 10:35:00",682429,6.509,339.5,23.75,11.6,50.21,50.33,50.14,81.1,29.81,0,0.01,13.8
"2020-11-07 10:40:00",682430,5.459,327.6,20.41,8.74,50.66,51.19,50.33,81.2,29.81,0,0.01,13.81
"2020-11-07 10:45:00",682431,6.429,336.7,24.59,10.95,51.86,52.22,51.19,80.9,29.81,0,0.01,13.76
"2020-11-07 10:50:00",682432,10.25,348.5,17.69,15.72,52.05,52.22,51.92,77.35,29.81,0,0.01,13.82
"2020-11-07 10:55:00",682433,6.775,341.3,23.82,11.6,52.11,52.41,51.9,76.53,29.81,0,0.01,13.76
"2020-11-07 11:00:00",682434,8.46,336,20.94,14.38,52.69,52.95,52.41,74.97,29.81,0,0.01,13.76
"2020-11-07 11:05:00",682435,11.39,319.7,21.33,22.49,52.78,52.95,52.43,74.03,29.81,0,0.01,13.91
"2020-11-07 11:10:00",682436,12.63,317,21.13,20.91,51.88,52.43,51.6,73.23,29.81,0,0.01,13.93
"2020-11-07 11:15:00",682437,9.07,336.7,26.76,13.63,51.6,51.69,51.57,74.18,29.81,0,0.01,13.88
"2020-11-07 11:20:00",682438,7.128,331.9,23.46,11.84,51.8,52.05,51.66,74.79,29.8,0,0.01,13.76
"2020-11-07 11:25:00",682439,6.879,322.4,22.37,12.53,52.62,53.14,52.02,74.43,29.8,0,0.01,13.75
"2020-11-07 11:30:00",682440,7.884,330.7,20.49,14.17,53.25,53.44,53.12,72.59,29.8,0,0.01,13.76
"2020-11-07 11:35:00",682441,8.84,330.5,23.37,16.79,53.5,53.61,53.44,72.22,29.8,0,0.01,13.75
"2020-11-07 11:40:00",682442,9.3,335,22.97,16.67,53.44,53.55,53.34,69.42,29.8,0,0.01,13.75
"2020-11-07 11:45:00",682443,8.29,333.4,23.85,15.09,53.49,53.55,53.34,69.24,29.8,0,0.01,13.85
"2020-11-07 11:50:00",682444,11.69,327.4,23.99,20.4,53.09,53.34,52.9,70.67,29.8,0,0.01,13.94
"2020-11-07 11:55:00",682445,10.77,314.3,21.21,17.12,53.2,53.66,52.9,71.33,29.79,0,0.01,13.71
"2020-11-07 12:00:00",682446,11.86,322.6,21.81,21.53,53.46,53.66,53.23,70.06,29.79,0,0.01,13.89
"2020-11-07 12:05:00",682447,10.88,331.1,23.89,16.85,53.21,53.25,53.17,69.16,29.79,0,0.01,13.79
"2020-11-07 12:10:00",682448,11.11,321.2,23.05,16.88,53.12,53.23,53.01,69.3,29.79,0,0.01,13.84
"2020-11-07 12:15:00",682449,12.64,333.2,25.14,23.68,52.97,53.04,52.9,68.22,29.78,0,0.01,13.86
"2020-11-07 12:20:00",682450,11.35,325,26.9,18.7,53.1,53.28,52.98,66.2,29.78,0,0.01,13.74
"2020-11-07 12:25:00",682451,10.94,329,25.05,22.22,53.41,53.58,53.25,66.3,29.78,0,0.01,13.73
"2020-11-07 12:30:00",682452,12.87,327.1,24.18,22.37,54.18,54.66,53.55,65.78,29.78,0,0.01,13.71
"2020-11-07 12:35:00",682453,10.54,334.8,24.64,19.09,54.77,54.85,54.64,65.49,29.77,0,0.01,13.73
"2020-11-07 12:40:00",682454,11.7,332.5,21.53,20.28,54.32,54.64,53.97,64.71,29.77,0,0.01,13.74
"2020-11-07 12:45:00",682455,12.47,316.6,18.45,21.59,54.45,54.95,53.97,64.34,29.77,0,0.01,13.71
"2020-11-07 12:50:00",682456,15.37,319,23.16,29.41,54.57,54.98,53.63,64.82,29.77,0,0.01,13.75
"2020-11-07 12:55:00",682457,16.62,315.5,18.33,28.27,52.79,53.63,52.3,65.73,29.77,0,0.01,13.8
"2020-11-07 13:00:00",682458,14.95,345.3,21.33,24.7,51.87,52.36,51.43,65.21,29.77,0,0.01,13.75
"2020-11-07 13:05:00",682459,10.57,323.3,24.02,21.86,51.79,52.59,51.41,68.51,29.76,0,0.01,13.72
"2020-11-07 13:10:00",682460,12.52,310.7,19.85,19,53.1,53.26,52.62,66.06,29.76,0,0.01,13.74
"2020-11-07 13:15:00",682461,15,317,20.04,27.17,53.26,53.34,53.17,65.77,29.76,0,0.01,13.74
"2020-11-07 13:20:00",682462,13.93,323.6,22.63,21.44,53.7,54.21,53.23,63.57,29.76,0,0.01,13.7
"2020-11-07 13:25:00",682463,11.92,340.3,25,21.86,54.1,54.21,54.02,64.28,29.76,0,0.01,13.71
"2020-11-07 13:30:00",682464,11.62,342.3,22.64,19.12,53.95,54.13,53.62,64.5,29.76,0,0.01,13.75
"2020-11-07 13:35:00",682465,11.45,334.8,23.08,19.27,53.44,53.65,53.36,65.28,29.76,0,0.01,13.74
"2020-11-07 13:40:00",682466,12.91,325.7,22.54,23.2,53.53,53.61,53.41,63.7,29.76,0,0.01,13.73
"2020-11-07 13:45:00",682467,16.45,335.6,22.32,24.37,53.17,53.59,52.75,63.43,"NAN",0,0.01,13.74
"2020-11-07 13:50:00",682468,14.49,343.6,20.35,21.98,52.5,52.75,52.26,62.07,"NAN",0,0.01,13.76
"2020-11-07 13:55:00",682469,9.84,331.1,22.96,16.35,52.23,52.29,52.18,60.58,29.76,0,0.01,13.75
"2020-11-07 14:00:00",682470,10.91,321.9,24.18,19.33,52.51,53.01,52.18,64.58,29.76,0,0.01,13.71
"2020-11-07 14:05:00",682471,11.71,326.9,22.34,21.83,52.71,53.01,52.39,67.92,29.76,0,0.01,13.78
"2020-11-07 14:10:00",682472,11.42,333.9,22.64,19.45,51.99,52.39,51.7,69.97,29.75,0,0.01,13.78
"2020-11-07 14:15:00",682473,8.22,315.8,21.3,13.81,51.63,51.73,51.51,71.61,29.75,0,0.01,13.85
"2020-11-07 14:20:00",682474,12.05,307,16.32,21.92,51.28,51.51,51.02,72.4,29.75,0,0.01,13.72
"2020-11-07 14:25:00",682475,16.04,321.7,23.15,27.08,50.2,51.02,48.95,75.6,29.76,0.02,0.03,13.56
"2020-11-07 14:30:00",682476,11.51,333.4,20.57,18.22,48.36,48.98,48.03,80.1,29.75,0,0.03,13.72
"2020-11-07 14:35:00",682477,7.113,338.6,21.68,11.28,48.35,49.08,48.03,81.1,29.75,0,0.03,13.76
"2020-11-07 14:40:00",682478,8.58,337.8,21.56,14.68,49.84,50.38,49.08,78.88,29.74,0,0.03,13.73
"2020-11-07 14:45:00",682479,8.71,328.1,23.48,14.74,50.53,50.63,50.36,76.22,29.74,0,0.03,13.76
"2020-11-07 14:50:00",682480,8.75,323.6,23.65,16.08,50.34,50.52,50.19,76.32,29.74,0,0.03,13.84
"2020-11-07 14:55:00",682481,9.52,313,20.72,16.11,50.18,50.22,50.14,76.62,29.74,0,0.03,13.82
"2020-11-07 15:00:00",682482,10.96,311.4,17.74,17.75,50.28,50.37,50.19,76.25,29.73,0,0.03,14.02
"2020-11-07 15:05:00",682483,11.37,325.6,25.54,19.95,50.58,50.84,50.35,73.84,29.73,0,0.03,13.97
"2020-11-07 15:10:00",682484,14.82,323.4,22.68,24.07,50.99,51.11,50.78,71.6,29.73,0,0.03,13.82
"2020-11-07 15:15:00",682485,13.56,331,22.9,22.55,50.55,50.81,50.45,71.42,29.74,0,0.03,13.71
"2020-11-07 15:20:00",682486,12.67,339.7,21.92,21.12,50.52,50.63,50.47,69.74,29.73,0,0.03,13.87
"2020-11-07 15:25:00",682487,13.4,328.1,21.62,25.23,50.72,50.79,50.57,69.31,29.74,0,0.03,14.06
"2020-11-07 15:30:00",682488,13.37,324.1,22.84,25.92,50.78,50.81,50.74,68.63,29.74,0,0.03,13.84
"2020-11-07 15:35:00",682489,12.12,329,24.37,25.02,50.82,50.89,50.79,68.06,29.73,0,0.03,13.94
"2020-11-07 15:40:00",682490,13.39,329.9,22.49,22.85,50.82,50.89,50.79,68.16,29.73,0,0.03,13.78
"2020-11-07 15:45:00",682491,13.82,323.9,24.23,25.38,50.73,50.81,50.68,69.7,29.73,0,0.03,13.72
"2020-11-07 15:50:00",682492,12.93,320,19.41,23.5,50.6,50.68,50.54,70.77,29.73,0,0.03,13.68
"2020-11-07 15:55:00",682493,19.31,340.6,22.21,28.96,50.34,50.6,49.92,71.38,29.73,0,0.03,13.69
"2020-11-07 16:00:00",682494,18.25,346.3,17.76,30.81,49.51,49.92,48.92,72.5,29.73,0,0.03,13.6
"2020-11-07 16:05:00",682495,13.16,331.9,23.05,19.12,48.54,48.94,48.35,76.74,29.73,0,0.03,13.64
"2020-11-07 16:10:00",682496,12.96,327.6,21.65,23.23,48.56,48.83,48.37,77.1,29.73,0,0.03,13.71
"2020-11-07 16:15:00",682497,11.93,326.4,22.06,18.76,49,49.16,48.81,76.37,29.72,0,0.03,13.7
"2020-11-07 16:20:00",682498,15.44,319.6,24.25,27.35,49.34,49.6,49.16,73.46,29.72,0,0.03,13.57
"2020-11-07 16:25:00",682499,18.51,311.7,17.38,32.03,49.76,49.92,49.57,72.67,29.72,0,0.03,13.48
"2020-11-07 16:30:00",682500,17.32,307.3,13.28,25.41,49.72,49.84,49.7,73.48,29.71,0,0.03,13.5
"2020-11-07 16:35:00",682501,16.39,302.6,12.43,22.19,49.7,49.73,49.67,75.18,29.71,0,0.03,13.48
"2020-11-07 16:40:00",682502,15.22,314.9,19.93,21.44,49.8,49.92,49.67,73.84,29.71,0,0.03,13.41
"2020-11-07 16:45:00",682503,15.21,312.9,17.64,24.84,50.05,50.16,49.92,74.29,29.71,0,0.03,13.34
"2020-11-07 16:50:00",682504,15.6,325.7,23.22,30.33,50.31,50.51,50.14,69.81,29.71,0,0.03,13.28
"2020-11-07 16:55:00",682505,13.81,333.9,26.58,23.14,50.52,50.57,50.43,70.83,29.71,0,0.03,13.22
"2020-11-07 17:00:00",682506,12.6,332.7,25.03,21.03,50.22,50.46,50.03,71.39,29.72,0,0.03,13.17
"2020-11-07 17:05:00",682507,16.46,334.5,21.5,32.99,49.81,50.03,49.54,67.77,29.71,0,0.03,13.13
"2020-11-07 17:10:00",682508,15.19,337.3,23.27,25.35,49.53,49.62,49.49,68.53,29.71,0,0.03,13.1
"2020-11-07 17:15:00",682509,14.72,333.6,23.92,24.99,49.72,49.84,49.59,69.92,29.71,0,0.03,13.07
"2020-11-07 17:20:00",682510,12.19,337.1,24.26,21.44,49.8,49.92,49.7,69.69,29.71,0,0.03,13.05
"2020-11-07 17:25:00",682511,11.96,320.9,20.82,20.94,49.7,49.73,49.62,70.43,29.71,0,0.03,13.04
"2020-11-07 17:30:00",682512,13.36,318.4,20.58,22.91,49.49,49.62,49.38,71.69,29.71,0,0.03,13.03
"2020-11-07 17:35:00",682513,13.89,339.7,22.21,21.47,49.62,49.76,49.46,71.58,29.71,0,0.03,13.02
"2020-11-07 17:40:00",682514,14.41,344.8,17.28,24.28,49.8,49.81,49.7,67.56,29.72,0,0.03,13.01
"2020-11-07 17:45:00",682515,16.91,344,20.81,29.17,49.75,49.81,49.7,64.86,29.72,0,0.03,13
"2020-11-07 17:50:00",682516,15.1,345.4,18.56,23.92,49.76,49.81,49.7,62.73,29.72,0,0.03,12.99
"2020-11-07 17:55:00",682517,11.88,335.5,22.85,21.06,49.64,49.7,49.59,62.07,29.72,0,0.03,12.99
"2020-11-07 18:00:00",682518,12.05,335.3,22.51,22.61,49.62,49.7,49.59,64.75,29.72,0,0.03,12.99
"2020-11-07 18:05:00",682519,14.19,342.9,19.4,21.38,49.73,49.78,49.67,65.08,29.72,0,0.03,12.98
"2020-11-07 18:10:00",682520,14.98,352.5,18.08,22.91,49.74,49.81,49.7,61.96,29.72,0,0.03,12.98
"2020-11-07 18:15:00",682521,15.36,349.4,18.98,22.76,49.63,49.7,49.59,60.62,29.72,0,0.03,12.97
"2020-11-07 18:20:00",682522,11.68,347.2,19.34,17.48,49.58,49.59,49.49,60.9,29.72,0,0.03,12.97
"2020-11-07 18:25:00",682523,11.2,346.9,19.32,18.22,49.45,49.51,49.38,61.86,29.73,0,0.03,12.96
"2020-11-07 18:30:00",682524,9.26,351.7,20.53,20.13,49.2,49.38,49.05,62.76,29.73,0,0.03,12.96
"2020-11-07 18:35:00",682525,13.62,347,16.66,21.5,49.22,49.32,49.05,61.25,29.73,0,0.03,12.96
"2020-11-07 18:40:00",682526,12.72,347.2,19.64,21.53,49.35,49.38,49.27,60,29.73,0,0.03,12.96
"2020-11-07 18:45:00",682527,10.44,351.2,16.81,16.35,49.41,49.48,49.37,59.25,29.73,0,0.03,12.95
"2020-11-07 18:50:00",682528,14.2,349.8,16.07,24.61,49.4,49.48,49.35,58.02,29.73,0,0.03,12.95
"2020-11-07 18:55:00",682529,9.97,353.8,14.56,15.33,49.34,49.48,49.26,59.1,"NAN",0,0.03,12.95
"2020-11-07 19:00:00",682530,10.65,340.4,17.35,19.15,49.26,49.27,49.19,58.25,"NAN",0,0.03,12.95
"2020-11-07 19:05:00",682531,10.89,343.4,18.65,20.82,49.17,49.21,49.13,57.95,"NAN",0,0.03,12.94
"2020-11-07 19:10:00",682532,11.16,348.8,18.05,16.91,49.17,49.24,49.16,59.52,29.73,0,0.03,12.94
"2020-11-07 19:15:00",682533,14.06,343.4,20.31,29.65,48.75,49.24,47.75,66.41,29.74,0,0.03,12.94
"2020-11-07 19:20:00",682534,14.42,341.8,19.51,27.47,47,47.72,46.56,74.88,29.74,0.01,0.04,12.94
"2020-11-07 19:25:00",682535,10.17,337.1,24.74,18.67,46.21,46.59,45.9,77.97,29.73,0,0.04,12.94
"2020-11-07 19:30:00",682536,9.13,339.7,20.61,14.71,45.91,46.07,45.84,78.5,29.73,0,0.04,12.93
"2020-11-07 19:35:00",682537,8.39,338.2,25.81,17.24,46.27,46.53,46.07,77.8,29.73,0,0.04,12.93
"2020-11-07 19:40:00",682538,12.34,341.4,21.42,22.58,47.17,47.72,46.53,70.63,29.73,0,0.04,12.93
"2020-11-07 19:45:00",682539,12.73,340,21,21.71,48.02,48.26,47.72,68.42,29.73,0,0.04,12.93
"2020-11-07 19:50:00",682540,13.09,346.3,17.09,23.86,48.44,48.53,48.26,68.08,29.73,0,0.04,12.93
"2020-11-07 19:55:00",682541,13.05,341.8,19.27,21.03,48.49,48.59,48.48,68.42,29.73,0,0.04,12.92
"2020-11-07 20:00:00",682542,13.3,338.4,21.37,23.89,48.67,48.75,48.59,68.71,29.73,0,0.04,12.92
"2020-11-07 20:05:00",682543,13.24,337.4,22.35,22.43,48.75,48.8,48.69,67.92,29.73,0,0.04,12.92
"2020-11-07 20:10:00",682544,10.5,340.3,22.26,19.27,48.67,48.78,48.59,68.88,29.73,0,0.04,12.92
"2020-11-07 20:15:00",682545,12.54,336.1,24.29,21.21,48.71,48.83,48.59,69.74,29.73,0,0.04,12.92
"2020-11-07 20:20:00",682546,12.44,337.9,23.12,21.65,48.87,48.91,48.81,68.15,29.73,0,0.04,12.92
"2020-11-07 20:25:00",682547,13.45,336.9,20.74,24.99,48.88,48.91,48.81,67.25,29.73,0,0.04,12.91
"2020-11-07 20:30:00",682548,14.39,338.5,23.03,28.6,48.94,49.02,48.91,66.49,29.73,0,0.04,12.91
"2020-11-07 20:35:00",682549,15.35,336.2,24.53,24.61,49.02,49.08,49,65.34,29.73,0,0.04,12.91
"2020-11-07 20:40:00",682550,15.67,336.4,21.03,24.93,49.12,49.16,49.05,64.79,29.73,0,0.04,12.91
"2020-11-07 20:45:00",682551,12.69,339.8,20.09,22.31,49.13,49.13,49.08,65.62,29.73,0,0.04,12.91
"2020-11-07 20:50:00",682552,14.13,333.6,26.46,22.58,49.06,49.13,49.02,66.32,29.73,0,0.04,12.91
"2020-11-07 20:55:00",682553,14.84,336.5,22.39,26.42,49.14,49.21,49.08,66.01,29.73,0,0.04,12.91
"2020-11-07 21:00:00",682554,15.7,323.4,21.48,25.92,49.07,49.21,48.91,66.58,29.73,0,0.04,12.91
"2020-11-07 21:05:00",682555,10.89,326.2,22.97,18.1,48.83,48.91,48.78,68.55,29.73,0,0.04,12.9
"2020-11-07 21:10:00",682556,14.05,336.8,22.81,25.86,48.93,49.05,48.81,67.91,29.73,0,0.04,12.9
"2020-11-07 21:15:00",682557,10.58,337.9,21.8,18.02,49.05,49.11,49.02,67.92,29.73,0,0.04,12.9
"2020-11-07 21:20:00",682558,13.19,335.5,21.2,21.53,49.14,49.24,49.03,68.74,29.73,0,0.04,12.9
"2020-11-07 21:25:00",682559,13.74,334.4,21.97,23.71,48.48,49.24,47.4,70.74,29.74,0,0.04,12.9
"2020-11-07 21:30:00",682560,11.38,330.9,24.86,18.94,47.13,47.4,47.07,72.78,29.74,0,0.04,12.9
"2020-11-07 21:35:00",682561,14.21,350.2,18.8,24.49,47.61,47.91,47.18,71.3,29.74,0,0.04,12.9
"2020-11-07 21:40:00",682562,13.67,4.71,9.98,23.32,47.96,48.05,47.89,69.64,29.73,0,0.04,12.89
"2020-11-07 21:45:00",682563,11.19,3.557,14.57,18.7,47.89,47.94,47.75,69.6,29.74,0,0.04,12.89
"2020-11-07 21:50:00",682564,8.33,17.07,13.92,12.98,47.65,47.78,47.5,69.83,29.74,0,0.04,12.89
"2020-11-07 21:55:00",682565,9.09,16.21,12.87,16.4,47.5,47.5,47.48,70.11,29.74,0,0.04,12.89
"2020-11-07 22:00:00",682566,7.629,8.18,10.07,12.59,47.47,47.5,47.4,70.14,29.74,0,0.04,12.89
"2020-11-07 22:05:00",682567,5.91,1.885,7.625,8.11,47.26,47.4,47.15,71.19,29.74,0,0.04,12.89
"2020-11-07 22:10:00",682568,8.04,1.967,16.39,12.35,47.1,47.18,47.07,71.3,29.75,0,0.04,12.89
"2020-11-07 22:15:00",682569,7.547,3.247,13.27,11.81,47.09,47.18,47.04,71.23,29.75,0,0.04,12.89
"2020-11-07 22:20:00",682570,9.01,2.97,13.11,15.33,46.97,47.07,46.96,71.31,29.75,0,0.04,12.89
"2020-11-07 22:25:00",682571,8.05,359.9,14.63,11.99,46.92,46.99,46.83,71.37,29.75,0,0.04,12.89
"2020-11-07 22:30:00",682572,8.32,349.1,17.7,13.72,46.74,46.85,46.64,71.4,29.75,0,0.04,12.89
"2020-11-07 22:35:00",682573,9.56,353.8,14.71,16.23,46.64,46.69,46.64,71.48,29.75,0,0.04,12.89
"2020-11-07 22:40:00",682574,10.55,355.5,15.51,14.29,46.55,46.64,46.47,72.01,29.75,0,0.04,12.88
"2020-11-07 22:45:00",682575,9.34,359.6,11.78,13.66,46.41,46.53,46.31,72.22,29.75,0,0.04,12.88
"2020-11-07 22:50:00",682576,9.12,359.6,11.24,14.38,46.25,46.31,46.15,72.94,29.75,0,0.04,12.88
"2020-11-07 22:55:00",682577,8.35,358.4,12.66,12.41,46.03,46.17,45.91,73.57,29.75,0,0.04,12.88
"2020-11-07 23:00:00",682578,7.704,5.001,11.57,11.19,45.9,45.99,45.8,74.08,29.75,0,0.04,12.88
"2020-11-07 23:05:00",682579,6.794,7.699,12.48,8.86,45.71,45.88,45.54,74.38,29.75,0,0.04,12.88
"2020-11-07 23:10:00",682580,6.038,5.756,10.5,9.76,45.46,45.54,45.35,74.66,29.75,0,0.04,12.88
"2020-11-07 23:15:00",682581,7.278,358.8,12.24,10.98,45.43,45.5,45.33,74.33,29.75,0,0.04,12.87
"2020-11-07 23:20:00",682582,5.079,355.4,15.67,7.22,45.41,45.52,45.31,74.04,29.75,0,0.04,12.87
"2020-11-07 23:25:00",682583,4.117,354.2,25.28,6.147,45.17,45.34,45,74.15,29.75,0,0.04,12.87
"2020-11-07 23:30:00",682584,4.349,0.93,14.25,6.415,44.83,45.01,44.68,74.44,29.76,0,0.04,12.87
"2020-11-07 23:35:00",682585,3.183,359.9,15.16,4.358,44.51,44.68,44.34,74.57,29.76,0,0.04,12.87
"2020-11-07 23:40:00",682586,3.662,4.613,14.65,5.163,44.16,44.34,44.05,74.89,29.76,0,0.04,12.87
"2020-11-07 23:45:00",682587,4.177,359.4,13.9,6.326,43.94,44.07,43.84,74.45,29.76,0,0.04,12.87
"2020-11-07 23:50:00",682588,4.523,351.3,14.8,7.31,43.94,43.99,43.88,73.33,29.77,0,0.04,12.86
"2020-11-07 23:55:00",682589,4.026,348.8,12.23,5.849,43.98,44.01,43.98,72.62,29.77,0,0.04,12.86
"2020-11-08 00:00:00",682590,4.057,350.9,19.03,5.699,43.87,43.98,43.76,71.64,29.77,0,0,12.86
"2020-11-08 00:05:00",682591,4.063,22.26,18.04,6.982,43.75,43.81,43.68,71.28,"NAN",0,0,12.86
"2020-11-08 00:10:00",682592,4.243,89.2,25.18,5.163,43.49,43.76,43.11,72.59,"NAN",0,0,12.86
"2020-11-08 00:15:00",682593,3.219,94.4,7.282,4.507,42.82,43.11,42.67,75.54,"NAN",0,0,12.86
"2020-11-08 00:20:00",682594,3.845,107.4,7.683,4.656,42.57,42.67,42.54,77.57,29.77,0,0,12.86
"2020-11-08 00:25:00",682595,4.435,134.9,12.07,5.521,42.36,42.57,41.91,78.74,29.77,0,0,12.86
"2020-11-08 00:30:00",682596,5.316,143.2,5.238,6.296,41.32,41.91,40.83,80.3,29.77,0,0,12.85
"2020-11-08 00:35:00",682597,2.872,163.4,17.55,4.775,40.37,40.83,40.07,81.6,29.77,0,0,12.85
"2020-11-08 00:40:00",682598,3.12,127.8,17.26,4.477,39.9,40.07,39.83,83.2,29.77,0,0,12.85
"2020-11-08 00:45:00",682599,3.611,107.3,6.364,4.447,40.24,40.4,39.96,84.9,29.77,0,0,12.84
"2020-11-08 00:50:00",682600,4.578,92.8,4.995,6.684,40.32,40.4,40.29,85.2,29.77,0,0,12.85
"2020-11-08 00:55:00",682601,6.446,89.2,3.068,7.429,40.36,40.59,40.26,86.5,29.77,0,0,12.84
"2020-11-08 01:00:00",682602,7.054,82.5,7.15,8.83,40.6,40.67,40.52,87.3,29.77,0,0,12.84
"2020-11-08 01:05:00",682603,8.99,95.1,7.133,10.68,40.52,40.68,40.49,88,29.77,0,0,12.84
"2020-11-08 01:10:00",682604,7.525,90.5,7.487,9.78,40.68,40.74,40.6,88.5,29.77,0,0,12.84
"2020-11-08 01:15:00",682605,5.533,116.1,7.156,7.31,40.5,40.63,40.4,88.3,29.77,0,0,12.84
"2020-11-08 01:20:00",682606,4.813,104.5,9.08,5.282,40.23,40.4,40.05,88.1,29.77,0,0,12.84
"2020-11-08 01:25:00",682607,3.746,88.6,9.99,4.507,40.08,40.19,40,88.5,29.77,0,0,12.84
"2020-11-08 01:30:00",682608,5.417,89.9,8.91,6.982,40.23,40.34,40.16,88.7,29.78,0,0,12.84
"2020-11-08 01:35:00",682609,5.925,107,11.27,7.101,40.43,40.49,40.34,88.9,29.78,0,0,12.83
"2020-11-08 01:40:00",682610,6.455,123.1,7.135,7.25,40.47,40.5,40.46,88.9,29.77,0,0,12.83
"2020-11-08 01:45:00",682611,5.651,98.7,13,7.101,40.53,40.58,40.49,89.2,29.78,0,0,12.83
"2020-11-08 01:50:00",682612,5.347,90,16.88,7.25,40.52,40.58,40.48,89.4,29.78,0,0,12.83
"2020-11-08 01:55:00",682613,4.988,89.7,16.35,7.041,40.64,40.7,40.56,89.6,29.78,0,0,12.83
"2020-11-08 02:00:00",682614,4.895,111.4,23.48,6.147,40.71,40.74,40.7,89.5,29.78,0,0,12.82
"2020-11-08 02:05:00",682615,4.701,110.6,8.99,6.087,40.8,40.94,40.71,89.7,29.78,0,0,12.82
"2020-11-08 02:10:00",682616,4.25,93.2,10.66,5.371,40.97,41.05,40.91,89.8,29.78,0,0,12.82
"2020-11-08 02:15:00",682617,3.121,101.7,21.98,5.222,41.08,41.16,41.05,89.9,29.79,0,0,12.82
"2020-11-08 02:20:00",682618,1.468,285.2,76.53,3.523,41.04,41.07,40.97,89.8,29.79,0,0,12.82
"2020-11-08 02:25:00",682619,4.068,257.9,5.275,5.699,40.95,40.99,40.86,90.1,29.79,0,0,12.82
"2020-11-08 02:30:00",682620,1.479,240.6,15.43,2.658,40.8,40.88,40.72,90.3,29.79,0,0,12.82
"2020-11-08 02:35:00",682621,0.789,193.4,10.83,1.733,40.6,40.72,40.5,90.5,29.79,0,0,12.81
"2020-11-08 02:40:00",682622,0.977,134.9,14.57,1.912,40.31,40.5,40.13,90.7,29.79,0,0,12.81
"2020-11-08 02:45:00",682623,2.734,100.2,2.695,3.761,40.06,40.13,39.99,91.2,29.79,0,0,12.81
"2020-11-08 02:50:00",682624,5.759,91.5,10.67,9.99,40.07,40.15,39.99,91.8,29.79,0,0,12.81
"2020-11-08 02:55:00",682625,8.09,83.2,6.269,10.23,40.06,40.1,39.96,91.7,29.79,0,0,12.81
"2020-11-08 03:00:00",682626,7.117,87.1,4.328,8.26,39.89,39.96,39.77,91.8,29.79,0,0,12.81
"2020-11-08 03:05:00",682627,7.312,94.5,3.612,8.03,39.86,39.96,39.77,92.2,29.79,0,0,12.8
"2020-11-08 03:10:00",682628,7.677,89.9,3.86,8.32,40.02,40.07,39.96,92.3,29.79,0,0,12.8
"2020-11-08 03:15:00",682629,8.04,92.4,4.962,9.04,40.09,40.17,40.04,92.1,29.79,0,0,12.8
"2020-11-08 03:20:00",682630,7.651,94.3,8.04,9.37,40.16,40.17,40.12,92,29.79,0,0,12.8
"2020-11-08 03:25:00",682631,7.115,82.7,7.205,9.58,40.12,40.15,40.07,91.8,29.79,0,0,12.8
"2020-11-08 03:30:00",682632,6.252,86.8,6.33,7.489,40.07,40.1,40.07,91.6,29.79,0,0,12.8
"2020-11-08 03:35:00",682633,7.725,85.8,7.569,9.55,40.16,40.18,40.07,91.8,29.8,0,0,12.8
"2020-11-08 03:40:00",682634,9.17,85.3,4.939,11.48,40.1,40.18,40.04,91.4,29.8,0,0,12.79
"2020-11-08 03:45:00",682635,7.745,87.7,5.376,8.98,39.97,40.07,39.96,91.1,29.8,0,0,12.79
"2020-11-08 03:50:00",682636,8.17,85.9,4.513,9.87,39.95,39.99,39.85,90.9,29.8,0,0,12.79
"2020-11-08 03:55:00",682637,8.83,85.5,4.777,9.84,39.85,39.88,39.83,90.8,29.81,0,0,12.79
"2020-11-08 04:00:00",682638,9.88,89.7,3.687,11.13,39.76,39.85,39.69,90.9,29.81,0,0,12.79
"2020-11-08 04:05:00",682639,10.33,91,3.283,11.63,39.59,39.72,39.5,90.9,29.81,0,0,12.79
"2020-11-08 04:10:00",682640,9.05,90.7,5.513,11.1,39.3,39.5,39.2,91,29.81,0,0,12.78
"2020-11-08 04:15:00",682641,9.04,86.6,5.835,11.48,39.21,39.23,39.2,91.3,29.81,0,0,12.78
"2020-11-08 04:20:00",682642,8.15,91,6.565,10.08,39.3,39.34,39.23,91.5,29.81,0,0,12.78
"2020-11-08 04:25:00",682643,9.01,96.9,3.945,11.07,39.21,39.34,39.1,91.1,29.81,0,0,12.78
"2020-11-08 04:30:00",682644,8.35,101.2,5.844,9.73,39.04,39.1,38.99,91.4,29.81,0,0,12.78
"2020-11-08 04:35:00",682645,9.34,98.9,4.663,10.2,38.93,39.01,38.82,91.6,29.81,0,0,12.78
"2020-11-08 04:40:00",682646,9.2,89.2,5.141,10.86,38.82,38.91,38.8,91.8,29.81,0,0,12.78
"2020-11-08 04:45:00",682647,9.8,87.9,5.299,12.59,39.07,39.25,38.91,92.2,29.81,0,0,12.78
"2020-11-08 04:50:00",682648,10.21,81.1,5.204,12.95,39.2,39.25,39.12,91.9,29.81,0,0,12.77
"2020-11-08 04:55:00",682649,9.01,79.46,6.178,11.01,39.04,39.14,38.95,91.4,29.81,0,0,12.77
"2020-11-08 05:00:00",682650,8.59,88.8,4.398,10.53,38.85,38.98,38.68,91.3,29.81,0,0,12.77
"2020-11-08 05:05:00",682651,9.54,84.1,4.634,11.63,38.64,38.74,38.57,91.6,29.81,0,0,12.77
"2020-11-08 05:10:00",682652,8.99,88.9,5.946,10.59,38.7,38.76,38.57,92,29.82,0,0,12.77
"2020-11-08 05:15:00",682653,9.29,82.9,6.702,11.22,38.67,38.75,38.55,91.6,"NAN",0,0,12.77
"2020-11-08 05:20:00",682654,9.08,93.5,5.991,10.71,38.41,38.55,38.29,91.3,"NAN",0,0,12.77
"2020-11-08 05:25:00",682655,9.04,89.9,4.34,10.41,38.29,38.31,38.26,91.7,"NAN",0,0,12.76
"2020-11-08 05:30:00",682656,8.03,84.1,6.121,10.41,38.22,38.28,38.14,91.8,29.82,0,0,12.76
"2020-11-08 05:35:00",682657,8.18,93.2,6.893,9.76,38.19,38.27,38.14,92.1,29.82,0,0,12.76
"2020-11-08 05:40:00",682658,7.652,88.3,6.686,9.07,38.2,38.27,38.08,92,29.82,0,0,12.76
"2020-11-08 05:45:00",682659,8.4,77.58,7.1,10.26,38.11,38.22,38.06,92.2,29.83,0,0,12.76
"2020-11-08 05:50:00",682660,9.24,84,4.485,11.66,38.25,38.27,38.17,92.4,29.83,0,0,12.76
"2020-11-08 05:55:00",682661,9.14,90.3,5.028,10.68,38.12,38.17,38.08,92.2,29.83,0,0,12.76
"2020-11-08 06:00:00",682662,8.6,94.1,8.38,10.5,38.22,38.27,38.14,92.5,29.84,0,0,12.76
"2020-11-08 06:05:00",682663,8.1,93.3,4.413,9.61,38.13,38.25,38.06,92.1,29.84,0,0,12.76
"2020-11-08 06:10:00",682664,8.36,91.6,6.239,10.23,38,38.08,37.95,92.3,29.84,0,0,12.76
"2020-11-08 06:15:00",682665,8.39,86.4,5.947,10.68,38.09,38.17,38.03,92.5,29.84,0,0,12.76
"2020-11-08 06:20:00",682666,8.07,86,5.784,10.02,37.9,38.03,37.84,92.2,29.85,0,0,12.75
"2020-11-08 06:25:00",682667,8.08,85.7,5.102,10.32,37.85,37.89,37.81,92.5,29.85,0,0,12.75
"2020-11-08 06:30:00",682668,8.99,88,5.583,10.5,37.93,37.98,37.84,92.3,29.85,0,0,12.75
"2020-11-08 06:35:00",682669,9.5,86.1,3.798,11.34,38.06,38.11,37.98,91.9,29.86,0,0,12.75
"2020-11-08 06:40:00",682670,9.02,89,3.91,10.29,38.22,38.27,38.08,91.5,29.86,0,0,12.75
"2020-11-08 06:45:00",682671,9.06,95.3,7.272,10.62,38.24,38.27,38.17,91,29.86,0,0,12.75
"2020-11-08 06:50:00",682672,9.22,103.8,4.752,10.23,38.16,38.19,38.14,91.2,29.87,0,0,12.75
"2020-11-08 06:55:00",682673,9.61,104.5,3.97,11.07,38.11,38.17,38.03,91.3,29.87,0,0,12.75
"2020-11-08 07:00:00",682674,8.39,111.9,7.837,10.38,38.1,38.19,38.03,91.5,29.87,0,0,12.74
"2020-11-08 07:05:00",682675,7.813,82.3,11.65,9.93,38.4,38.71,38.19,90.9,29.87,0,0,12.75
"2020-11-08 07:10:00",682676,7.564,81.4,5.94,9.58,38.96,39.22,38.68,88.6,29.88,0,0,12.74
"2020-11-08 07:15:00",682677,7.813,87.5,5.944,9.93,39.29,39.39,39.17,87,29.88,0,0,12.75
"2020-11-08 07:20:00",682678,7.069,88,6.608,8.62,39.4,39.47,39.31,86.9,29.88,0,0,12.76
"2020-11-08 07:25:00",682679,9.08,100.6,6.617,10.74,39.14,39.36,38.94,87.2,29.89,0,0,12.77
"2020-11-08 07:30:00",682680,9.95,102,6.631,12.08,38.66,38.94,38.5,87.9,29.89,0,0,12.81
"2020-11-08 07:35:00",682681,8.22,96.3,6.07,10.23,38.7,38.83,38.51,88.6,29.9,0,0,12.85
"2020-11-08 07:40:00",682682,6.88,94.2,8.8,9.52,38.9,38.98,38.8,88.7,29.9,0,0,12.9
"2020-11-08 07:45:00",682683,6.155,93.6,6.971,8.17,38.83,38.95,38.73,88.3,29.9,0,0,13
"2020-11-08 07:50:00",682684,5.336,101.4,10.29,7.28,38.71,38.82,38.55,88.2,29.91,0,0,13.4
"2020-11-08 07:55:00",682685,7.451,109.7,8.45,9.52,38.45,38.55,38.33,88.3,29.91,0,0,13.5
"2020-11-08 08:00:00",682686,5.925,103.1,14.37,7.757,38.5,38.83,38.36,89,29.91,0,0,13.83
"2020-11-08 08:05:00",682687,6.286,100.5,7.219,8.41,39.07,39.22,38.83,88.5,29.91,0,0,13.84
"2020-11-08 08:10:00",682688,6.909,85.7,8.38,8.47,39.29,39.58,39.19,88,29.91,0,0,13.76
"2020-11-08 08:15:00",682689,5.475,75.5,8.75,9.28,40.18,40.83,39.58,87.2,29.91,0,0,13.78
"2020-11-08 08:20:00",682690,4.025,70.63,11.05,5.193,41.33,41.89,40.83,85.8,29.92,0,0,13.77
"2020-11-08 08:25:00",682691,3.97,55.42,14.88,5.163,42.36,42.94,41.89,84,29.92,0,0,13.77
"2020-11-08 08:30:00",682692,5.833,110.3,23.01,8.32,43.42,43.65,42.94,81.2,29.92,0,0,13.76
"2020-11-08 08:35:00",682693,5.946,125.6,9.03,7.489,43.39,43.54,43.3,79.18,29.92,0,0,13.75
"2020-11-08 08:40:00",682694,4.584,106.9,11.49,5.699,43.83,44.32,43.41,76.33,29.92,0,0,13.75
"2020-11-08 08:45:00",682695,4.731,119.9,12.73,5.908,44.73,44.97,44.32,72.59,29.92,0,0,13.75
"2020-11-08 08:50:00",682696,3.476,106.8,18.44,4.984,45.45,46.09,44.97,69.11,29.93,0,0,13.74
"2020-11-08 08:55:00",682697,4.1,97.9,13.28,5.998,46.32,46.61,46.09,66.19,29.93,0,0,13.74
"2020-11-08 09:00:00",682698,3.559,93,15.84,4.596,46.92,47.12,46.61,64.54,29.93,0,0,13.74
"2020-11-08 09:05:00",682699,2.985,110.1,32.46,5.073,47.31,47.74,47.1,63.25,29.93,0,0,13.74
"2020-11-08 09:10:00",682700,1.814,141.3,46.91,2.837,48,48.2,47.74,60.64,29.93,0,0,13.74
"2020-11-08 09:15:00",682701,2.154,352.3,50.21,4.954,48.61,49.05,47.99,58.53,29.94,0,0,13.74
"2020-11-08 09:20:00",682702,5.834,357.3,19.93,8.65,48.67,49.05,48.29,51.94,29.93,0,0,13.74
"2020-11-08 09:25:00",682703,7.369,351,14.81,11.54,48.04,48.29,47.89,47.87,29.93,0,0,13.74
"2020-11-08 09:30:00",682704,6.642,2.569,11.73,10.44,47.87,47.97,47.75,47.73,29.93,0,0,13.74
"2020-11-08 09:35:00",682705,8.89,14.06,9.78,12.86,47.87,48.03,47.71,46.47,29.94,0,0,13.73
"2020-11-08 09:40:00",682706,8.64,11.57,13.46,11.42,47.58,47.74,47.45,45.12,29.94,0,0,13.73
"2020-11-08 09:45:00",682707,5.306,14.75,15.11,6.833,47.85,48.3,47.45,46.14,29.94,0,0,13.73
"2020-11-08 09:50:00",682708,8.85,8.62,10.2,14.14,48.2,48.38,48.11,44.53,29.94,0,0,13.73
"2020-11-08 09:55:00",682709,7.951,10.5,11.48,13.07,48.25,48.35,48.09,44.59,29.94,0,0,13.72
"2020-11-08 10:00:00",682710,9.82,5.083,10.6,14.94,48.26,48.4,48.08,44.09,29.94,0,0,13.72
"2020-11-08 10:05:00",682711,9.42,5.219,8.41,14.59,48.05,48.13,47.97,44.15,29.94,0,0,13.72
"2020-11-08 10:10:00",682712,9.64,14.53,14.15,13.96,48.08,48.16,47.95,42.86,29.95,0,0,13.72
"2020-11-08 10:15:00",682713,9.98,26.87,12.92,15.54,48.19,48.24,48.03,42.56,29.94,0,0,13.72
"2020-11-08 10:20:00",682714,9.06,8.6,15.49,12.5,48.27,48.38,48.13,42,29.95,0,0,13.72
"2020-11-08 10:25:00",682715,8.64,20.4,13.07,16.4,48.38,48.57,48.24,42.49,"NAN",0,0,13.72
"2020-11-08 10:30:00",682716,10.15,10.75,11.71,13.87,48.6,48.7,48.51,41.74,"NAN",0,0,13.72
"2020-11-08 10:35:00",682717,10.31,14.45,13.13,14.17,48.82,48.89,48.6,42.02,"NAN",0,0,13.71
"2020-11-08 10:40:00",682718,9.12,22.05,15.83,12.17,48.96,49.11,48.84,41.79,29.95,0,0,13.71
"2020-11-08 10:45:00",682719,9.08,27.85,15.32,13.27,49.11,49.22,49,41.31,29.96,0,0,13.71
"2020-11-08 10:50:00",682720,9.2,36.86,18.24,13.75,49.19,49.46,49,41.58,29.96,0,0,13.71
"2020-11-08 10:55:00",682721,11.06,3.977,14.47,16.17,49.31,49.49,49.11,39.83,29.96,0,0,13.71
"2020-11-08 11:00:00",682722,11.51,4.938,13.2,16.82,49,49.11,48.95,39.1,29.96,0,0,13.71
"2020-11-08 11:05:00",682723,11.94,357,11.75,17.9,48.97,49.03,48.89,38.76,29.96,0,0,13.71
"2020-11-08 11:10:00",682724,9.82,1.737,13.75,15.81,49.13,49.33,49,39.58,29.96,0,0,13.71
"2020-11-08 11:15:00",682725,8.41,0.004,12.3,12.98,49.54,49.68,49.33,39.2,29.97,0,0,13.71
"2020-11-08 11:20:00",682726,9.21,6.282,12.36,11.75,49.96,50.11,49.65,40.28,29.97,0,0,13.71
"2020-11-08 11:25:00",682727,8.01,357.6,12.52,10.17,50.12,50.19,50.09,39.33,29.97,0,0,13.7
"2020-11-08 11:30:00",682728,7.06,43.05,21.99,10.8,50.39,50.52,50.19,40.29,29.97,0,0,13.71
"2020-11-08 11:35:00",682729,6.365,6.936,16.7,9.31,50.45,50.56,50.37,39.75,29.98,0,0,13.7
"2020-11-08 11:40:00",682730,8.4,14.41,18.08,12.29,50.44,50.54,50.4,40.1,29.97,0,0,13.7
"2020-11-08 11:45:00",682731,6.923,34.92,17.86,9.84,50.37,50.53,50.27,39.88,29.97,0,0,13.7
"2020-11-08 11:50:00",682732,6.221,39.74,19.37,9.67,50.78,50.97,50.5,42.7,29.98,0,0,13.7
"2020-11-08 11:55:00",682733,6.84,40.14,15.19,11.13,51.17,51.33,50.92,41.2,29.98,0,0,13.7
"2020-11-08 12:00:00",682734,7.662,46.33,11.17,9.99,50.98,51.12,50.87,41.53,29.98,0,0,13.7
"2020-11-08 12:05:00",682735,6.144,42.35,11.63,9.49,50.86,51.06,50.79,41.15,29.98,0,0,13.7
"2020-11-08 12:10:00",682736,3.777,8.16,63.1,5.819,51.52,51.9,51.06,40.2,29.98,0,0,13.7
"2020-11-08 12:15:00",682737,5.243,7.037,28.69,9.37,51.83,51.96,51.69,40.06,29.98,0,0,13.7
"2020-11-08 12:20:00",682738,4.959,311.7,30.24,7.757,51.89,52.17,51.71,39.25,29.98,0,0,13.7
"2020-11-08 12:25:00",682739,4.27,310,32.62,6.684,52.28,52.63,52.09,40.36,29.98,0,0,13.7
"2020-11-08 12:30:00",682740,7.245,352.8,14.12,11.87,52.35,52.74,51.63,39.77,29.98,0,0,13.7
"2020-11-08 12:35:00",682741,5.779,358.4,16.11,16.02,51.55,51.69,51.39,42.04,29.99,0,0,13.7
"2020-11-08 12:40:00",682742,7.485,341.2,22.71,12.02,51.37,51.52,51.25,43.63,29.99,0,0,13.69
"2020-11-08 12:45:00",682743,9.35,332.7,20.96,16.38,51.11,51.42,50.85,42.26,29.99,0,0,13.7
"2020-11-08 12:50:00",682744,9.72,313.2,23.2,14.44,50.75,50.85,50.66,43.95,29.99,0,0,13.7
"2020-11-08 12:55:00",682745,7.51,349.3,23.12,11.13,50.69,51.01,50.55,44.31,29.99,0,0,13.7
"2020-11-08 13:00:00",682746,7.525,334.4,30.2,11.42,51.17,51.44,51.01,44.53,29.99,0,0,13.7
"2020-11-08 13:05:00",682747,8.14,328.5,25.09,15.33,51.41,51.55,51.25,43.56,29.99,0,0,13.71
"2020-11-08 13:10:00",682748,8.28,334.3,23.35,13.27,51.3,51.39,51.25,43.69,30,0,0,13.7
"2020-11-08 13:15:00",682749,7.723,339.4,21.09,13.15,51.2,51.39,51.06,43.71,30,0,0,13.71
"2020-11-08 13:20:00",682750,9.04,326.4,23.71,14.68,51.4,51.47,51.25,43.92,30,0,0,13.7
"2020-11-08 13:25:00",682751,8.14,339.8,19.16,13.99,51.09,51.28,51.04,44.91,30,0,0,13.71
"2020-11-08 13:30:00",682752,6.109,334.6,26.48,10.92,51.28,51.63,51.06,44.82,30,0,0,13.71
"2020-11-08 13:35:00",682753,7.428,332.6,22.52,11.45,51.9,52.01,51.66,44.97,30,0,0,13.71
"2020-11-08 13:40:00",682754,7.507,328.6,22.15,13.84,51.8,51.98,51.66,45.81,30.01,0,0,13.7
"2020-11-08 13:45:00",682755,10.38,330.3,19.44,15.42,51.34,51.71,50.98,45.18,30.01,0,0,13.71
"2020-11-08 13:50:00",682756,8.55,322.1,23.16,13.93,50.91,51.06,50.77,46.67,30.01,0,0,13.71
"2020-11-08 13:55:00",682757,8.2,338.6,20.42,13.3,51.1,51.28,51.04,46.89,30.01,0,0,13.71
"2020-11-08 14:00:00",682758,7.571,337.2,26.99,13.72,51.47,51.66,51.25,46.4,30.01,0,0,13.72
"2020-11-08 14:05:00",682759,8.13,331,22.08,14.68,51.58,51.69,51.44,45.75,30.01,0,0,13.71
"2020-11-08 14:10:00",682760,8.07,339.4,21.72,13.57,51.49,51.55,51.36,46.01,30.02,0,0,13.72
"2020-11-08 14:15:00",682761,8,334.2,21.12,11.63,51.41,51.52,51.28,46.42,30.02,0,0,13.72
"2020-11-08 14:20:00",682762,9.2,330.5,20.91,15.21,51.35,51.52,51.15,45.74,30.02,0,0,13.72
"2020-11-08 14:25:00",682763,9.86,339,21.48,14.65,51.02,51.17,50.82,46.46,30.02,0,0,13.72
"2020-11-08 14:30:00",682764,11.46,339.3,19.69,16.94,50.65,50.85,50.41,47.11,30.03,0,0,13.72
"2020-11-08 14:35:00",682765,10.02,339.9,21.07,17.03,50.37,50.47,50.25,47.5,30.03,0,0,13.73
"2020-11-08 14:40:00",682766,9.89,340.3,20.74,14.26,50.45,50.5,50.39,47.35,30.03,0,0,13.73
"2020-11-08 14:45:00",682767,8.67,332.9,24.21,12.8,50.53,50.63,50.41,47.72,30.03,0,0,13.74
"2020-11-08 14:50:00",682768,10.26,334.5,19.72,15.18,50.61,50.66,50.5,47.66,30.03,0,0,13.74
"2020-11-08 14:55:00",682769,9.65,328.7,21.52,14.65,50.5,50.58,50.44,46.9,30.04,0,0,13.74
"2020-11-08 15:00:00",682770,7.963,336.9,24.49,13.87,50.54,50.66,50.41,47.42,30.04,0,0,13.73
"2020-11-08 15:05:00",682771,8.06,335.7,22.55,14.88,50.71,50.82,50.63,48.58,30.04,0,0,13.75
"2020-11-08 15:10:00",682772,9.15,343.7,19.62,13.07,50.71,50.85,50.55,47.64,30.04,0,0,13.74
"2020-11-08 15:15:00",682773,10.08,337.1,21.77,16.32,50.54,50.66,50.36,46.47,30.04,0,0,13.76
"2020-11-08 15:20:00",682774,11.12,344.8,17.27,15.9,50.19,50.36,50.04,46.44,30.05,0,0,13.76
"2020-11-08 15:25:00",682775,9.92,345.5,17.18,16.82,50.13,50.2,50.04,47.29,30.05,0,0,13.75
"2020-11-08 15:30:00",682776,10.49,344.5,17.39,15.27,50.09,50.22,49.95,46.39,30.05,0,0,13.77
"2020-11-08 15:35:00",682777,11.18,342.7,19.04,16.43,49.88,50.01,49.81,46.72,30.05,0,0,13.77
"2020-11-08 15:40:00",682778,10.79,344.6,18.28,16.26,49.81,49.84,49.78,48.1,"NAN",0,0,13.77
"2020-11-08 15:45:00",682779,10.45,340.3,20.22,18.97,49.86,49.94,49.79,48.41,"NAN",0,0,13.78
"2020-11-08 15:50:00",682780,9.97,340.4,21.47,16.58,49.72,49.79,49.65,48.41,"NAN",0,0,13.77
"2020-11-08 15:55:00",682781,8.22,337.3,20.67,14.38,49.84,49.95,49.74,49.17,30.06,0,0,13.8
"2020-11-08 16:00:00",682782,8.27,342,19.83,14.26,49.9,49.97,49.83,48.95,30.07,0,0,13.8
"2020-11-08 16:05:00",682783,8.73,350.3,15.03,12.14,49.8,49.89,49.75,49.92,30.07,0,0,13.79
"2020-11-08 16:10:00",682784,9.24,352.1,16.08,14.08,49.69,49.77,49.6,49.86,30.07,0,0,13.83
"2020-11-08 16:15:00",682785,9.13,353.7,11.02,12.47,49.52,49.63,49.46,49.9,30.07,0,0,13.81
"2020-11-08 16:20:00",682786,7.949,350.9,17.68,11.37,49.4,49.49,49.33,50.52,30.07,0,0,13.84
"2020-11-08 16:25:00",682787,8.85,355.6,16.28,12.41,49.23,49.33,49.08,51.41,30.07,0,0,13.82
"2020-11-08 16:30:00",682788,7.005,357.9,12.62,10.47,48.99,49.11,48.89,52.96,30.08,0,0,13.92
"2020-11-08 16:35:00",682789,7.367,1.074,12.59,10.29,48.79,48.89,48.57,54.31,30.08,0,0,14.14
"2020-11-08 16:40:00",682790,7.562,359.9,9.67,10.47,48.42,48.57,48.24,54.83,30.08,0,0,13.95
"2020-11-08 16:45:00",682791,7.509,2.068,8.72,9.87,47.99,48.24,47.78,55.91,30.08,0,0,13.57
"2020-11-08 16:50:00",682792,7.557,3.004,7.391,10.02,47.64,47.81,47.47,56.85,30.08,0,0,13.46
"2020-11-08 16:55:00",682793,6.611,359.1,10.52,8.74,47.33,47.47,47.23,57.69,30.09,0,0,13.37
"2020-11-08 17:00:00",682794,7.221,354.6,11.06,9.87,47.15,47.23,47.11,57.46,30.09,0,0,13.3
"2020-11-08 17:05:00",682795,7.119,357,9.18,10.02,47.1,47.11,47.05,57.07,30.09,0,0,13.23
"2020-11-08 17:10:00",682796,5.643,2.463,8.29,7.041,46.86,47.05,46.67,58.99,30.09,0,0,13.18
"2020-11-08 17:15:00",682797,5.361,4.102,8.62,7.996,46.46,46.67,46.23,60.19,30.09,0,0,13.13
"2020-11-08 17:20:00",682798,5.314,1.375,10.39,6.773,46.14,46.23,46.02,60.57,30.1,0,0,13.1
"2020-11-08 17:25:00",682799,5.036,1.024,8.97,7.429,45.85,46.02,45.67,61.54,30.1,0,0,13.07
"2020-11-08 17:30:00",682800,5.764,7.629,7.987,7.489,45.58,45.67,45.55,62.32,30.1,0,0,13.05
"2020-11-08 17:35:00",682801,5.779,9.55,10.55,7.28,45.44,45.55,45.34,62.85,30.1,0,0,13.03
"2020-11-08 17:40:00",682802,4.322,19.43,14.42,6.624,45.24,45.34,45.12,63.13,30.1,0,0,13.01
"2020-11-08 17:45:00",682803,3.947,25.52,14.53,5.61,45.16,45.23,45.12,62.99,30.1,0,0,13.01
"2020-11-08 17:50:00",682804,3.751,69.46,29.41,5.849,45.1,45.14,44.9,65.34,30.1,0,0,13
"2020-11-08 17:55:00",682805,1.415,105.5,26.42,2.061,44.45,44.9,44.02,68.84,30.11,0,0,12.99
"2020-11-08 18:00:00",682806,2.073,151.4,23.33,2.717,43.69,44.02,43.46,71.83,30.11,0,0,12.98
"2020-11-08 18:05:00",682807,2.582,182.4,11.74,3.552,42.99,43.46,42.46,73.02,30.11,0,0,12.98
"2020-11-08 18:10:00",682808,2.499,181.2,11.71,3.582,41.89,42.48,41.51,73.49,30.11,0,0,12.97
"2020-11-08 18:15:00",682809,2.432,166.3,9.17,3.344,41.43,41.51,41.27,74.42,30.11,0,0,12.97
"2020-11-08 18:20:00",682810,2.23,159.1,7.791,2.628,41.36,41.38,41.27,75,30.11,0,0,12.96
"2020-11-08 18:25:00",682811,2.013,160.4,14.6,2.717,41.21,41.37,40.94,75.21,30.11,0,0,12.96
"2020-11-08 18:30:00",682812,1.899,124.7,28.14,3.105,40.86,40.94,40.8,75.75,30.11,0,0,12.95
"2020-11-08 18:35:00",682813,5.36,119.1,9.38,7.041,41.18,41.64,40.83,77.2,30.11,0,0,12.95
"2020-11-08 18:40:00",682814,6.328,81.3,5.699,7.459,42.14,42.27,41.91,77.58,30.12,0,0,12.93
"2020-11-08 18:45:00",682815,6.097,75.97,7.149,7.25,42.23,42.32,42.05,77.95,30.12,0,0,12.93
"2020-11-08 18:50:00",682816,5.782,83.6,5.325,6.833,42.02,42.08,41.97,79.18,30.12,0,0,12.93
"2020-11-08 18:55:00",682817,6.325,87,6.362,8.06,41.93,42.02,41.81,80,30.12,0,0,12.93
"2020-11-08 19:00:00",682818,7.222,97,7.911,8.47,41.76,41.81,41.7,80.7,30.12,0,0,12.93
"2020-11-08 19:05:00",682819,7.672,103.7,5.497,8.62,41.66,41.7,41.59,81.7,30.13,0,0,12.93
"2020-11-08 19:10:00",682820,7.143,107.7,7.233,8.77,41.53,41.62,41.37,82.5,30.13,0,0,12.92
"2020-11-08 19:15:00",682821,7.602,107.4,6.069,9.04,41.38,41.43,41.32,83.6,30.13,0,0,12.91
"2020-11-08 19:20:00",682822,7.934,104.8,4.025,8.62,41.08,41.32,40.94,83.2,30.13,0,0,12.92
"2020-11-08 19:25:00",682823,7.821,98.7,5.07,8.71,40.96,41.02,40.94,83.4,30.13,0,0,12.91
"2020-11-08 19:30:00",682824,7.804,96.1,4.189,8.68,41.01,41.07,40.94,84.1,30.13,0,0,12.91
"2020-11-08 19:35:00",682825,8.17,98.2,4.307,9.01,41.04,41.07,40.99,84.7,"NAN",0,0,12.91
"2020-11-08 19:40:00",682826,8.75,103.9,4.008,10.41,40.87,40.99,40.8,84.7,"NAN",0,0,12.9
"2020-11-08 19:45:00",682827,7.618,125.7,8.74,9.43,40.81,40.94,40.59,85.1,"NAN",0,0,12.9
"2020-11-08 19:50:00",682828,5.999,127.5,6.953,7.31,40.45,40.59,40.29,84.6,30.14,0,0,12.9
"2020-11-08 19:55:00",682829,5.731,129,7.402,7.429,40.21,40.29,40.12,84.2,30.14,0,0,12.9
"2020-11-08 20:00:00",682830,5.425,115.1,12.15,7.817,40.12,40.18,40.07,84.4,30.14,0,0,12.89
"2020-11-08 20:05:00",682831,5.815,111.7,12.49,7.161,40.14,40.21,40.07,84.9,30.14,0,0,12.9
"2020-11-08 20:10:00",682832,5.668,119.1,12.18,7.19,40.05,40.07,39.96,85.1,30.14,0,0,12.9
"2020-11-08 20:15:00",682833,6.171,126.3,8.03,7.518,39.89,39.98,39.83,85.3,30.14,0,0,12.89
"2020-11-08 20:20:00",682834,6.001,115.3,11.01,7.727,39.84,39.94,39.71,85.6,30.14,0,0,12.89
"2020-11-08 20:25:00",682835,7.17,101.7,8.52,8.44,39.71,39.74,39.67,86,30.14,0,0,12.89
"2020-11-08 20:30:00",682836,6.74,108.7,6.086,7.906,39.69,39.7,39.64,86.5,30.14,0,0,12.89
"2020-11-08 20:35:00",682837,7.316,96.2,6.996,8.59,39.61,39.7,39.47,86.5,30.14,0,0,12.89
"2020-11-08 20:40:00",682838,7.722,98,6.77,8.74,39.55,39.58,39.47,86.7,30.14,0,0,12.89
"2020-11-08 20:45:00",682839,7.938,106.2,7.026,9.46,39.59,39.64,39.58,87,30.14,0,0,12.89
"2020-11-08 20:50:00",682840,7.794,108.5,5.174,9.43,39.52,39.58,39.44,87.2,30.14,0,0,12.88
"2020-11-08 20:55:00",682841,6.225,112.1,8.32,7.757,39.36,39.47,39.25,87.3,30.14,0,0,12.88
"2020-11-08 21:00:00",682842,5.564,86,7.148,7.34,39.06,39.25,38.82,87,30.14,0,0,12.88
"2020-11-08 21:05:00",682843,6.098,94.3,5.955,7.399,38.75,38.82,38.71,87.4,30.14,0,0,12.88
"2020-11-08 21:10:00",682844,6.622,92,6.903,7.996,38.75,38.79,38.71,87.9,30.14,0,0,12.87
"2020-11-08 21:15:00",682845,6.084,103.7,8.33,7.608,38.77,38.82,38.74,88.2,30.15,0,0,12.87
"2020-11-08 21:20:00",682846,5.496,119.2,9.24,7.28,38.65,38.74,38.52,88.4,30.15,0,0,12.87
"2020-11-08 21:25:00",682847,6.023,94.5,8.78,7.578,38.37,38.55,38.25,88.4,30.15,0,0,12.86
"2020-11-08 21:30:00",682848,6.834,96.9,5.809,8.29,38.29,38.36,38.25,89.1,30.15,0,0,12.87
"2020-11-08 21:35:00",682849,8.08,102.6,9.35,9.64,38.38,38.44,38.33,89.4,30.14,0,0,12.87
"2020-11-08 21:40:00",682850,8.2,88,7.736,10.59,38.32,38.38,38.25,89.4,30.15,0,0,12.87
"2020-11-08 21:45:00",682851,7.068,88.7,7.112,8.35,38.08,38.27,37.92,89.2,30.15,0,0,12.87
"2020-11-08 21:50:00",682852,7.552,97.6,7.38,8.83,37.84,37.95,37.79,89.6,30.15,0,0,12.87
"2020-11-08 21:55:00",682853,8.25,103,5.099,9.25,37.84,37.84,37.76,90.1,30.15,0,0,12.87
"2020-11-08 22:00:00",682854,9.68,99.4,5.65,11.42,37.68,37.84,37.51,89.7,30.15,0,0,12.87
"2020-11-08 22:05:00",682855,10.15,92.1,4.569,12.38,37.53,37.68,37.46,89.3,30.15,0,0,12.86
"2020-11-08 22:10:00",682856,9.44,96.7,5.48,10.98,37.85,38.06,37.65,90,30.15,0,0,12.86
"2020-11-08 22:15:00",682857,9.39,101.9,4.912,11.25,38.11,38.17,38.03,90.3,30.15,0,0,12.86
"2020-11-08 22:20:00",682858,8.27,110.4,7.708,10.2,37.77,38.03,37.57,89.4,30.16,0,0,12.86
"2020-11-08 22:25:00",682859,8.39,112.3,7.949,10.53,37.51,37.6,37.46,89.4,30.16,0,0,12.86
"2020-11-08 22:30:00",682860,9.62,105.6,4.306,11.04,37.56,37.62,37.49,89.3,30.16,0,0,12.86
"2020-11-08 22:35:00",682861,9.5,107,4.349,11.19,37.63,37.68,37.62,89,30.16,0,0,12.86
"2020-11-08 22:40:00",682862,11.03,103.7,3.563,12.11,37.65,37.7,37.62,88.4,30.16,0,0,12.85
"2020-11-08 22:45:00",682863,10.4,98.9,3.789,11.48,37.61,37.68,37.51,87.9,30.16,0,0,12.85
"2020-11-08 22:50:00",682864,10.07,99.9,5.124,11.22,37.61,37.68,37.54,88.3,30.16,0,0,12.85
"2020-11-08 22:55:00",682865,10.12,107.4,5.456,11.31,37.7,37.73,37.62,88.9,30.16,0,0,12.85
"2020-11-08 23:00:00",682866,10,106.6,5.089,11.75,37.33,37.62,37.19,88.3,30.16,0,0,12.85
"2020-11-08 23:05:00",682867,9.88,93.5,5.63,11.57,37.16,37.3,37.08,88.6,30.16,0,0,12.85
"2020-11-08 23:10:00",682868,7.783,109.5,9.14,9.31,37.39,37.41,37.3,89.4,30.16,0,0,12.85
"2020-11-08 23:15:00",682869,9.05,106.3,6.233,10.29,37.26,37.41,37.08,89.2,30.16,0,0,12.85
"2020-11-08 23:20:00",682870,9.86,108.7,6.638,11.9,37.01,37.08,36.97,88.7,30.16,0,0,12.85
"2020-11-08 23:25:00",682871,9.8,95.6,3.928,11.48,36.92,36.97,36.86,88.5,30.16,0,0,12.84
"2020-11-08 23:30:00",682872,7.539,109.7,10.15,10.26,36.97,37.03,36.84,89.1,30.16,0,0,12.83
"2020-11-08 23:35:00",682873,8.05,110.8,8.85,11.31,36.65,36.86,36.54,89.5,30.17,0,0,12.83
"2020-11-08 23:40:00",682874,9.55,99.6,4.829,11.07,36.43,36.59,36.35,89.6,30.17,0,0,12.83
"2020-11-08 23:45:00",682875,7.906,96.8,6.871,9.43,36.5,36.54,36.4,89.9,30.17,0,0,12.83
"2020-11-08 23:50:00",682876,8.52,94.7,5.35,10.02,36.46,36.54,36.38,89.9,30.17,0,0,12.83
"2020-11-08 23:55:00",682877,9.25,94.5,3.271,9.99,36.33,36.4,36.32,89.7,30.17,0,0,12.84
"2020-11-09 00:00:00",682878,9.65,95.5,4.487,10.95,36.33,36.38,36.32,89.6,30.17,0,0,12.84
"2020-11-09 00:05:00",682879,9.85,100.3,3.394,11.4,36.21,36.32,36.13,89.3,30.17,0,0,12.83
"2020-11-09 00:10:00",682880,9.15,101.6,5.446,10.71,36.27,36.32,36.21,89.6,30.18,0,0,12.83
"2020-11-09 00:15:00",682881,8.51,109.5,7.488,10.29,36.29,36.35,36.16,90,30.18,0,0,12.83
"2020-11-09 00:20:00",682882,9.16,103.7,5.377,10.62,36.04,36.19,35.97,89.8,30.18,0,0,12.83
"2020-11-09 00:25:00",682883,8.56,105.3,6.264,11.01,36.06,36.13,36,90.1,30.18,0,0,12.82
"2020-11-09 00:30:00",682884,7.374,113.7,8.75,8.62,36.06,36.13,35.94,90.4,30.18,0,0,12.82
"2020-11-09 00:35:00",682885,7.32,119.3,8.21,8.56,35.8,35.94,35.72,90.9,30.18,0,0,12.81
"2020-11-09 00:40:00",682886,8.14,114.9,9.63,10.62,35.83,35.91,35.72,91.7,30.18,0,0,12.81
"2020-11-09 00:45:00",682887,8.83,106.3,6.271,10.35,35.75,35.86,35.67,91.7,"NAN",0,0,12.82
"2020-11-09 00:50:00",682888,8.48,109.7,9.67,10.71,35.76,35.86,35.72,91.8,"NAN",0,0,12.82
"2020-11-09 00:55:00",682889,8.71,108.3,7.108,10.11,35.69,35.78,35.62,91.8,"NAN",0,0,12.82
"2020-11-09 01:00:00",682890,8.44,107.4,8.21,10.02,35.6,35.67,35.56,91.7,30.18,0,0,12.81
"2020-11-09 01:05:00",682891,7.393,117.5,7.598,8.77,35.47,35.59,35.29,91.7,30.18,0,0,12.8
"2020-11-09 01:10:00",682892,8.61,106.1,7.562,10.2,35.29,35.32,35.26,92.2,30.18,0,0,12.8
"2020-11-09 01:15:00",682893,8.94,101.3,6.539,10.02,35.27,35.32,35.24,92.1,30.17,0,0,12.81
"2020-11-09 01:20:00",682894,8.25,118.9,7.329,10.14,35.33,35.37,35.26,92.3,30.18,0,0,12.81
"2020-11-09 01:25:00",682895,7.106,121.4,9.06,8.95,35.25,35.34,35.1,92.1,30.17,0,0,12.81
"2020-11-09 01:30:00",682896,9.12,114.3,10.76,11.6,34.92,35.1,34.8,92.1,30.17,0,0,12.81
"2020-11-09 01:35:00",682897,9.84,101.6,4.922,11.81,34.82,34.88,34.8,92.2,30.17,0,0,12.81
"2020-11-09 01:40:00",682898,7.323,113.7,10.53,9.37,34.99,35.05,34.83,92.5,30.18,0,0,12.81
"2020-11-09 01:45:00",682899,7.125,118,7.983,8.77,34.88,34.99,34.8,92.3,30.18,0,0,12.81
"2020-11-09 01:50:00",682900,9.61,107.3,5.061,11.07,34.83,34.99,34.75,92.6,30.18,0,0,12.81
"2020-11-09 01:55:00",682901,10.05,108.8,4.861,11.42,35.01,35.07,34.94,92.1,30.18,0,0,12.81
"2020-11-09 02:00:00",682902,8.24,118.1,10,9.81,35.1,35.18,35.04,92,30.18,0,0,12.8
"2020-11-09 02:05:00",682903,8.35,115.2,9.9,10.26,35.13,35.18,35.09,92,30.19,0,0,12.8
"2020-11-09 02:10:00",682904,7.912,125.4,7.533,9.67,35.11,35.18,35.01,92.2,30.19,0,0,12.8
"2020-11-09 02:15:00",682905,8.33,123.2,6.988,9.61,34.94,35.07,34.71,92.2,30.19,0,0,12.79
"2020-11-09 02:20:00",682906,8.08,121.9,9.5,10.29,34.59,34.71,34.47,92.4,30.19,0,0,12.79
"2020-11-09 02:25:00",682907,7.849,124.3,10.85,10.23,34.52,34.58,34.38,92.8,30.19,0,0,12.79
"2020-11-09 02:30:00",682908,7.735,134.6,3.976,8.59,34.22,34.41,34.03,92.7,30.19,0,0,12.79
"2020-11-09 02:35:00",682909,8.26,131.3,4.704,9.81,34.01,34.05,33.98,93.2,30.19,0,0,12.79
"2020-11-09 02:40:00",682910,7.884,123,8.42,8.92,34.08,34.13,34.02,93.3,30.19,0,0,12.79
"2020-11-09 02:45:00",682911,7.872,121.4,16.42,10.32,34.14,34.23,34.04,93.4,30.19,0,0,12.79
"2020-11-09 02:50:00",682912,6.718,135.7,6.137,8.03,34.14,34.18,34.06,93.1,30.19,0,0,12.79
"2020-11-09 02:55:00",682913,7.142,125,6.431,8.53,34,34.09,33.92,93,30.19,0,0,12.79
"2020-11-09 03:00:00",682914,7.222,132.4,4.299,8.74,33.91,33.98,33.81,93.1,30.19,0,0,12.78
"2020-11-09 03:05:00",682915,7.84,132.5,5.585,9.13,33.81,33.88,33.77,93.3,30.19,0,0,12.78
"2020-11-09 03:10:00",682916,7.152,133.9,4.869,8.62,33.8,33.86,33.75,93.3,30.19,0,0,12.78
"2020-11-09 03:15:00",682917,7.608,127.9,5.555,9.43,33.77,33.77,33.74,93.4,30.19,0,0,12.78
"2020-11-09 03:20:00",682918,7.696,128.8,7.041,9.93,33.88,33.93,33.77,93.6,30.19,0,0,12.78
"2020-11-09 03:25:00",682919,7.902,123.1,8.87,10.26,33.89,33.93,33.84,93.5,30.19,0,0,12.78
"2020-11-09 03:30:00",682920,7.561,131.5,7.708,8.65,33.88,33.93,33.82,93.6,30.19,0,0,12.77
"2020-11-09 03:35:00",682921,7.456,125.7,6.221,9.01,33.84,33.88,33.79,93.6,30.19,0,0,12.77
"2020-11-09 03:40:00",682922,7.672,118.4,8.54,9.55,33.88,33.93,33.82,93.8,30.19,0,0,12.77
"2020-11-09 03:45:00",682923,7.469,117.9,10.44,9.78,34.02,34.12,33.93,93.9,30.19,0,0,12.77
"2020-11-09 03:50:00",682924,7.055,112.8,15.04,8.83,34.03,34.09,33.98,93.7,30.19,0,0,12.77
"2020-11-09 03:55:00",682925,6.421,112.9,12.21,9.04,34.15,34.2,34.01,93.9,30.19,0,0,12.77
"2020-11-09 04:00:00",682926,6.828,112.4,12.81,8.92,34.16,34.2,34.11,93.9,30.19,0,0,12.77
"2020-11-09 04:05:00",682927,7.463,102.8,11.49,9.61,34.25,34.31,34.2,93.9,30.19,0,0,12.76
"2020-11-09 04:10:00",682928,8.53,96.8,5.776,9.78,34.29,34.36,34.2,93.8,30.19,0,0,12.76
"2020-11-09 04:15:00",682929,8.71,95.9,5.344,10.44,34.35,34.41,34.31,93.5,30.19,0,0,12.76
"2020-11-09 04:20:00",682930,8.9,103.2,5.2,10.47,34.4,34.42,34.36,93.2,30.2,0,0,12.75
"2020-11-09 04:25:00",682931,9.28,102.6,6.244,10.62,34.38,34.42,34.33,92.7,30.2,0,0,12.75
"2020-11-09 04:30:00",682932,9.01,99.9,5.53,10.92,34.4,34.53,34.31,92.6,30.2,0,0,12.75
"2020-11-09 04:35:00",682933,7.675,111,11.77,9.64,34.62,34.69,34.47,92.9,30.2,0,0,12.75
"2020-11-09 04:40:00",682934,8.52,102.9,10.22,11.54,34.62,34.66,34.52,93,30.2,0,0,12.75
"2020-11-09 04:45:00",682935,7.779,106.3,8.35,10.05,34.61,34.64,34.55,93,30.2,0,0,12.75
"2020-11-09 04:50:00",682936,7.669,119.3,9.17,9.46,34.54,34.64,34.42,92.9,30.2,0,0,12.75
"2020-11-09 04:55:00",682937,7.428,108.6,12.53,9.46,34.46,34.54,34.42,93.1,30.2,0,0,12.75
"2020-11-09 05:00:00",682938,8.52,98.2,7.528,10.65,34.47,34.53,34.43,92.8,30.21,0,0,12.74
"2020-11-09 05:05:00",682939,9.28,95.5,7.517,11.51,34.45,34.54,34.43,92.2,30.21,0,0,12.74
"2020-11-09 05:10:00",682940,10,97.8,5.1,11.96,34.63,34.68,34.54,92,30.21,0,0,12.74
"2020-11-09 05:15:00",682941,10.69,100.6,5.482,12.11,34.67,34.73,34.62,91.2,30.21,0,0,12.74
"2020-11-09 05:20:00",682942,11.16,102.6,3.957,12.56,34.65,34.71,34.62,90.5,30.21,0,0,12.74
"2020-11-09 05:25:00",682943,9.98,102.7,5.507,11.34,34.68,34.75,34.64,90.1,30.21,0,0,12.74
"2020-11-09 05:30:00",682944,10.96,99.4,5.759,12.71,34.66,34.7,34.61,89.7,30.21,0,0,12.74
"2020-11-09 05:35:00",682945,10.62,96.7,5.178,12.14,34.72,34.89,34.64,90,30.21,0,0,12.73
"2020-11-09 05:40:00",682946,8.78,101.5,11.31,12.68,34.94,35,34.86,90.5,30.21,0,0,12.73
"2020-11-09 05:45:00",682947,8.2,110.1,14.5,10.59,34.87,34.93,34.82,90.8,30.21,0,0,12.73
"2020-11-09 05:50:00",682948,8.94,102,10.54,11.57,34.86,34.91,34.77,91.2,30.21,0,0,12.73
"2020-11-09 05:55:00",682949,9.64,95.7,4.867,11.75,34.62,34.82,34.49,90.4,"NAN",0,0,12.73
"2020-11-09 06:00:00",682950,9.84,91.6,5.569,11.72,34.49,34.55,34.41,90.3,"NAN",0,0,12.72
"2020-11-09 06:05:00",682951,10.49,88.2,5.623,12.17,34.47,34.56,34.42,90,"NAN",0,0,12.72
"2020-11-09 06:10:00",682952,9.86,90.4,7.149,12.14,34.67,34.82,34.54,90.5,30.21,0,0,12.72
"2020-11-09 06:15:00",682953,10.11,91.5,6.087,13.45,34.69,34.83,34.61,89.9,30.21,0,0,12.72
"2020-11-09 06:20:00",682954,10.31,97,5.431,11.87,34.61,34.7,34.44,89.7,30.21,0,0,12.72
"2020-11-09 06:25:00",682955,10.55,95,6.688,12.56,34.53,34.6,34.44,89.5,30.21,0,0,12.72
"2020-11-09 06:30:00",682956,10.26,91.6,5.632,12.11,34.66,34.7,34.59,89.5,30.21,0,0,12.72
"2020-11-09 06:35:00",682957,9.93,89,5.373,11.63,34.73,34.8,34.65,89.4,30.21,0,0,12.71
"2020-11-09 06:40:00",682958,9.86,86.8,6.074,12.02,34.67,34.76,34.59,89.1,30.21,0,0,12.71
"2020-11-09 06:45:00",682959,9.63,93.2,5.341,11.72,34.58,34.65,34.54,88.9,30.21,0,0,12.71
"2020-11-09 06:50:00",682960,9.67,90.9,5.804,11.63,34.51,34.57,34.43,88.8,30.21,0,0,12.71
"2020-11-09 06:55:00",682961,9.86,86.7,5.35,11.31,34.5,34.57,34.46,88.7,30.21,0,0,12.71
"2020-11-09 07:00:00",682962,10.08,88.7,4.876,12.05,34.61,34.68,34.52,88.7,30.21,0,0,12.72
"2020-11-09 07:05:00",682963,10.52,91.1,3.985,12.26,34.7,34.76,34.63,88.4,30.21,0,0,12.73
"2020-11-09 07:10:00",682964,10.48,94.1,4.903,12.56,34.82,34.96,34.71,88,30.21,0,0,12.76
"2020-11-09 07:15:00",682965,10.75,94.9,3.624,12.29,34.98,35.07,34.93,87.8,30.21,0,0,12.8
"2020-11-09 07:20:00",682966,9.6,98.3,5.505,11.48,35.2,35.29,35.07,88,30.21,0,0,12.85
"2020-11-09 07:25:00",682967,10.55,95.3,5.195,12.2,35.3,35.37,35.26,87.7,30.21,0,0,12.98
"2020-11-09 07:30:00",682968,10.06,94.5,5.971,12.08,35.6,35.81,35.34,87.5,30.21,0,0,13.45
"2020-11-09 07:35:00",682969,9.86,92.9,8.59,11.54,35.96,36.05,35.81,87.4,30.21,0,0,13.7
"2020-11-09 07:40:00",682970,8.95,97.6,10.22,11.72,36.16,36.24,36.02,87.8,30.21,0,0,13.73
"2020-11-09 07:45:00",682971,8.97,97.6,10.68,11.01,36.22,36.35,36.1,88.1,30.21,0,0,14.03
"2020-11-09 07:50:00",682972,9.25,92.8,8.35,11.13,36.11,36.29,36,87.3,30.21,0,0,13.85
"2020-11-09 07:55:00",682973,8.94,94,7.863,10.68,36.04,36.1,35.97,87.2,30.22,0,0,14.01
"2020-11-09 08:00:00",682974,9.32,91.4,6.56,11.31,36.24,36.43,36.1,87.2,30.22,0,0,13.89
"2020-11-09 08:05:00",682975,9.45,93.4,5.635,11.57,36.38,36.46,36.21,86.8,30.22,0,0,13.71
"2020-11-09 08:10:00",682976,9.22,95.7,5.841,12.05,36.13,36.21,36.1,86.3,30.22,0,0,13.65
"2020-11-09 08:15:00",682977,8.75,94.6,7.37,10.05,36.24,36.43,36.1,86.4,30.22,0,0,13.65
"2020-11-09 08:20:00",682978,9.38,98.1,6.069,11.78,36.45,36.54,36.43,86.1,30.22,0,0,13.68
"2020-11-09 08:25:00",682979,10.16,95.6,5.332,12.11,36.54,36.62,36.46,85.2,30.22,0,0,13.68
"2020-11-09 08:30:00",682980,10.3,99,6.369,11.87,36.77,36.92,36.59,85.2,30.22,0,0,13.68
"2020-11-09 08:35:00",682981,9.1,98.7,7.382,11.16,37,37.16,36.89,85.4,30.22,0,0,13.69
"2020-11-09 08:40:00",682982,10.55,102,5.377,12.44,37.08,37.16,37.03,84.7,30.22,0,0,13.72
"2020-11-09 08:45:00",682983,10.26,97.5,4.88,12.14,37.13,37.2,37.06,84.3,30.22,0,0,13.81
"2020-11-09 08:50:00",682984,9.49,95.5,6.453,11.16,37.37,37.53,37.2,84.4,30.22,0,0,14.03
"2020-11-09 08:55:00",682985,7.834,102.2,12.43,10.74,37.85,38.17,37.53,84.9,30.22,0,0,13.86
"2020-11-09 09:00:00",682986,7.992,102.7,11.82,10.29,38.27,38.44,38.12,85,30.22,0,0,13.82
"2020-11-09 09:05:00",682987,8.17,110.5,7.536,9.99,38.52,38.58,38.44,84.8,30.22,0,0,13.81
"2020-11-09 09:10:00",682988,8.88,94.1,6.727,11.07,38.58,38.66,38.5,84,30.23,0,0,13.8
"2020-11-09 09:15:00",682989,9.59,94.4,6.819,11.51,38.7,38.91,38.53,83.5,30.23,0,0,13.78
"2020-11-09 09:20:00",682990,9.45,97.7,5.011,11.42,39.11,39.26,38.91,82.7,30.23,0,0,13.78
"2020-11-09 09:25:00",682991,8.46,93.8,6.43,10.26,39.17,39.31,39.1,81.8,30.23,0,0,14.11
"2020-11-09 09:30:00",682992,7.572,103.6,9.99,10.17,39.15,39.23,39.04,82.2,30.23,0,0,14.41
"2020-11-09 09:35:00",682993,6.459,112.2,11.97,9.07,39.18,39.31,39.1,82.8,30.23,0,0,14.33
"2020-11-09 09:40:00",682994,7.842,106.8,8.09,9.96,39.38,39.47,39.31,83.3,30.23,0,0,13.74
"2020-11-09 09:45:00",682995,8.59,99.1,9.48,10.5,39.46,39.64,39.39,82.8,30.22,0,0,13.94
"2020-11-09 09:50:00",682996,8.95,103.4,8.45,11.16,39.69,39.75,39.61,82.9,30.22,0,0,14.11
"2020-11-09 09:55:00",682997,9.66,99.3,6.395,11.19,39.79,39.88,39.66,82,30.22,0,0,14.12
"2020-11-09 10:00:00",682998,9.63,97.8,5.665,11.31,39.92,39.99,39.85,80.9,30.22,0,0,13.74
"2020-11-09 10:05:00",682999,10.63,101.5,5.594,12.35,40.11,40.21,39.96,80.4,30.22,0,0,13.74
"2020-11-09 10:10:00",683000,9.41,91,5.893,11.31,40.32,40.43,40.18,80.1,30.22,0,0,13.78
"2020-11-09 10:15:00",683001,7.796,88.5,11.89,11.78,40.49,40.62,40.4,79.79,30.22,0,0,13.79
"2020-11-09 10:20:00",683002,6.185,106.8,10.14,7.727,40.85,40.96,40.62,80.3,30.22,0,0,13.84
"2020-11-09 10:25:00",683003,6.845,94.5,8.3,8.92,41.04,41.2,40.94,79.79,30.23,0,0,13.9
"2020-11-09 10:30:00",683004,7.9,99.6,5.99,9.31,41.15,41.28,41.07,79.19,30.23,0,0,13.81
"2020-11-09 10:35:00",683005,8.43,98.2,6.718,10.05,41.25,41.53,41.1,79.1,30.23,0,0,13.74
"2020-11-09 10:40:00",683006,10.1,97.8,5.774,11.42,41.65,41.75,41.53,78.4,30.22,0,0,13.75
"2020-11-09 10:45:00",683007,8.33,99,6.202,10.11,41.93,42.08,41.72,78.1,30.23,0,0,13.74
"2020-11-09 10:50:00",683008,7.476,101.3,6.563,8.59,42.32,42.62,42.08,77.29,30.23,0,0,13.73
"2020-11-09 10:55:00",683009,7.053,102.7,7.699,8.92,43.05,43.38,42.62,76.26,30.23,0,0,13.73
"2020-11-09 11:00:00",683010,5.767,108.1,12.89,7.996,43.29,43.41,43.16,76.06,30.23,0,0,13.76
"2020-11-09 11:05:00",683011,6.393,98.6,6.821,7.668,43.07,43.16,42.98,76.03,"NAN",0,0,13.76
"2020-11-09 11:10:00",683012,6.153,105.3,10.64,7.548,43.18,43.38,43.03,76.16,"NAN",0,0,13.74
"2020-11-09 11:15:00",683013,5.015,121.4,12.98,6.415,43.75,44.23,43.38,76.81,"NAN",0,0,13.71
"2020-11-09 11:20:00",683014,5.427,122.9,9.52,6.982,44.65,44.88,44.23,76.16,30.23,0,0,13.72
"2020-11-09 11:25:00",683015,5.139,119.5,12.05,7.34,44.89,45.12,44.79,75.76,30.23,0,0,13.74
"2020-11-09 11:30:00",683016,6.117,112.8,11.4,7.608,44.91,45.09,44.81,75.1,30.24,0,0,13.73
"2020-11-09 11:35:00",683017,6.128,115.9,10.63,7.906,45.04,45.36,44.81,75.73,30.23,0,0,13.73
"2020-11-09 11:40:00",683018,7.098,123.7,7.219,8.26,45.51,45.64,45.36,74.93,30.23,0,0,13.73
"2020-11-09 11:45:00",683019,5.857,126.5,7.429,6.982,45.4,45.58,45.26,74.79,30.23,0,0,13.73
"2020-11-09 11:50:00",683020,4.92,125.5,9.06,6.684,45.8,45.99,45.56,74.58,30.23,0,0,13.74
"2020-11-09 11:55:00",683021,4.868,120.5,10.71,6.117,45.83,45.96,45.75,74.2,30.23,0,0,13.73
"2020-11-09 12:00:00",683022,4.529,110.4,11.33,5.699,46.12,46.45,45.91,74.16,30.23,0,0,13.72
"2020-11-09 12:05:00",683023,5.55,107.4,9.19,6.803,46.61,46.88,46.45,73.21,30.23,0,0,13.72
"2020-11-09 12:10:00",683024,5.484,101.4,7.886,6.505,47.16,47.65,46.78,73.35,30.23,0,0,13.72
"2020-11-09 12:15:00",683025,6.145,96.1,6.595,7.25,47.37,47.65,47.23,72.65,30.23,0,0,13.73
"2020-11-09 12:20:00",683026,5.978,98.2,7.278,7.25,47.37,47.55,47.21,73.03,30.23,0,0,13.72
"2020-11-09 12:25:00",683027,5.44,95,8.93,6.564,47.47,47.7,47.29,72.14,30.23,0,0,13.71
"2020-11-09 12:30:00",683028,5.74,94.9,8.31,6.654,48.03,48.24,47.7,72.66,30.23,0,0,13.7
"2020-11-09 12:35:00",683029,5.453,94.4,7.539,6.534,48.31,48.51,48.11,71.9,30.23,0,0,13.72
"2020-11-09 12:40:00",683030,4.822,90.4,9.15,5.998,48.39,48.68,48.22,71.46,30.23,0,0,13.7
"2020-11-09 12:45:00",683031,5.376,88.1,9.99,6.803,48.93,49.16,48.62,70.9,30.22,0,0,13.7
"2020-11-09 12:50:00",683032,4.836,83.3,11.52,7.19,49.1,49.19,49,71.07,30.23,0,0,13.71
"2020-11-09 12:55:00",683033,4.821,63.84,9.68,5.789,49.23,49.33,49.11,70.49,30.23,0,0,13.71
"2020-11-09 13:00:00",683034,4.544,51.84,12.91,5.401,49.52,49.76,49.33,70.23,30.23,0,0,13.71
"2020-11-09 13:05:00",683035,3.609,84.7,18.7,4.626,50.18,50.53,49.76,68.78,30.23,0,0,13.7
"2020-11-09 13:10:00",683036,3.95,93.7,11.39,4.745,50.87,51.25,50.5,67.68,30.23,0,0,13.71
"2020-11-09 13:15:00",683037,3.615,92.5,10.75,4.566,51.11,51.3,50.87,65.55,30.23,0,0,13.73
"2020-11-09 13:20:00",683038,4.207,110.1,12.53,5.073,50.87,50.96,50.8,65.25,30.22,0,0,13.72
"2020-11-09 13:25:00",683039,3.771,96.4,18.58,5.014,50.94,51.11,50.85,65.37,30.21,0,0,13.72
"2020-11-09 13:30:00",683040,3.493,106.6,24.34,4.387,51.27,51.44,51.14,64.64,30.21,0,0,13.72
"2020-11-09 13:35:00",683041,3.677,231.7,68.43,10.5,51.97,52.36,51.44,62.77,30.22,0,0,13.73
"2020-11-09 13:40:00",683042,6.983,205.6,18.7,11.13,52.08,52.34,51.93,59.18,30.22,0,0,13.72
"2020-11-09 13:45:00",683043,5.64,198.8,26.93,9.1,52.14,52.28,51.93,59.5,30.22,0,0,13.73
"2020-11-09 13:50:00",683044,6.902,220.3,10.91,9.84,52.01,52.2,51.8,58.84,30.21,0,0,13.74
"2020-11-09 13:55:00",683045,5.816,207.1,21.63,10.32,51.79,51.88,51.71,59.88,30.21,0,0,13.74
"2020-11-09 14:00:00",683046,6.879,195.1,22.58,9.25,51.59,51.8,51.42,60.27,30.21,0,0,13.74
"2020-11-09 14:05:00",683047,6.69,214.2,18.27,9.25,51.48,51.55,51.42,61.07,30.21,0,0,13.76
"2020-11-09 14:10:00",683048,7.413,216.2,18.98,11.19,51.4,51.51,51.1,60.73,30.21,0,0,13.76
"2020-11-09 14:15:00",683049,7.182,222.7,15.09,11.48,50.81,51.1,50.66,60.65,30.21,0,0,13.76
"2020-11-09 14:20:00",683050,6.383,202,21.52,10.38,50.9,51.22,50.76,60.91,30.21,0,0,13.77
"2020-11-09 14:25:00",683051,6.887,195.1,20.94,10.89,51.5,51.62,51.22,60.57,30.21,0,0,13.74
"2020-11-09 14:30:00",683052,7.884,200.9,21.74,11.72,51.58,51.65,51.51,59.69,30.2,0,0,13.76
"2020-11-09 14:35:00",683053,6.927,204,23.38,13.45,51.48,51.61,51.39,60.38,30.21,0,0,13.77
"2020-11-09 14:40:00",683054,6.14,209,21.66,10.05,51.51,51.61,51.39,61.04,30.21,0,0,13.78
"2020-11-09 14:45:00",683055,7.744,217.9,16.48,12.2,51.27,51.47,51.06,61.28,30.21,0,0,13.79
"2020-11-09 14:50:00",683056,8.05,187.2,18.45,11.54,50.98,51.06,50.74,63.14,30.2,0,0,13.8
"2020-11-09 14:55:00",683057,8.24,186.7,19.27,11.84,50.55,50.76,50.41,63.51,30.2,0,0,13.87
"2020-11-09 15:00:00",683058,7.018,212.1,17.96,11.1,50.47,50.52,50.41,64.39,30.2,0,0,13.81
"2020-11-09 15:05:00",683059,8.45,199.9,19.09,12.26,50.56,50.63,50.49,64.65,30.2,0,0,13.79
"2020-11-09 15:10:00",683060,7.077,199.3,17.78,12.23,50.61,50.63,50.57,64.73,30.2,0,0,13.82
"2020-11-09 15:15:00",683061,6.39,192,19.94,9.81,50.56,50.63,50.44,65.39,30.19,0,0,13.92
"2020-11-09 15:20:00",683062,6.893,189.2,18.6,10.35,50.34,50.41,50.25,66.16,30.19,0,0,14.14
"2020-11-09 15:25:00",683063,6.982,188.4,24.52,12.47,50.16,50.27,50.09,66.7,30.19,0,0,13.96
"2020-11-09 15:30:00",683064,9,179.4,16.04,14.2,50,50.11,49.9,67.34,30.19,0,0,13.92
"2020-11-09 15:35:00",683065,6.485,185.9,17.51,9.34,49.88,49.92,49.87,68.18,30.19,0,0,13.94
"2020-11-09 15:40:00",683066,5.997,187.9,21.47,9.99,49.9,49.97,49.86,68.92,30.19,0,0,13.94
"2020-11-09 15:45:00",683067,5.505,190.5,22.93,11.54,49.98,50.07,49.91,69.27,30.18,0,0,13.9
"2020-11-09 15:50:00",683068,6.907,183,18.98,10.77,50.03,50.1,49.95,69.21,30.18,0,0,13.92
"2020-11-09 15:55:00",683069,6.874,182.7,16.8,12.29,49.9,49.98,49.84,69.71,30.18,0,0,14.21
"2020-11-09 16:00:00",683070,6.63,180.7,16.63,9.7,49.74,49.84,49.72,70.37,30.18,0,0,13.8
"2020-11-09 16:05:00",683071,6.158,185.5,21.41,11.13,49.65,49.72,49.57,70.78,30.18,0,0,13.63
"2020-11-09 16:10:00",683072,5.849,190.7,21.76,9.61,49.6,49.6,49.57,71.08,30.18,0,0,13.56
"2020-11-09 16:15:00",683073,5.05,185.4,16.39,8.2,49.57,49.6,49.51,71.63,30.18,0,0,13.52
"2020-11-09 16:20:00",683074,4.865,179.9,16.7,6.594,49.5,49.54,49.46,72.09,30.18,0,0,13.48
"2020-11-09 16:25:00",683075,4.104,178.4,15.36,6.475,49.43,49.49,49.38,72.44,30.18,0,0,13.42
"2020-11-09 16:30:00",683076,4.706,171.4,15.98,6.833,49.38,49.38,49.35,72.72,30.18,0,0,13.37
"2020-11-09 16:35:00",683077,5.803,169.3,10.12,9.04,49.3,49.38,49.27,73.13,30.18,0,0,13.33
"2020-11-09 16:40:00",683078,5.563,157.5,7.857,6.833,49.22,49.27,49.16,73.82,30.18,0,0,13.27
"2020-11-09 16:45:00",683079,6.298,154.3,7.543,7.668,49.1,49.16,49.05,74.11,30.17,0,0,13.22
"2020-11-09 16:50:00",683080,6.785,153.3,5.029,10.38,49,49.05,48.92,74.41,30.17,0,0,13.17
"2020-11-09 16:55:00",683081,6.953,151.2,8.09,8.44,48.89,48.94,48.83,74.67,30.17,0,0,13.13
"2020-11-09 17:00:00",683082,6.436,149.1,5.932,7.399,48.81,48.83,48.73,75.17,30.17,0,0,13.1
"2020-11-09 17:05:00",683083,7.656,143.7,7.162,9.55,48.73,48.76,48.7,75.27,30.17,0,0,13.08
"2020-11-09 17:10:00",683084,7.478,136.1,5.312,8.77,48.73,48.75,48.7,75.66,30.16,0,0,13.06
"2020-11-09 17:15:00",683085,7.132,133.2,7.709,9.7,48.73,48.75,48.73,75.88,30.16,0,0,13.04
"2020-11-09 17:20:00",683086,5.377,126.9,11.11,9.04,48.71,48.73,48.65,75.88,30.16,0,0,13.03
"2020-11-09 17:25:00",683087,4.932,130.7,9.32,6.654,48.63,48.7,48.59,75.86,30.16,0,0,13.02
"2020-11-09 17:30:00",683088,5.35,139.8,10.5,6.534,48.57,48.62,48.51,75.7,30.16,0,0,13.01
"2020-11-09 17:35:00",683089,5.639,146.1,9.66,6.654,48.45,48.51,48.35,75.41,30.16,0,0,13.01
"2020-11-09 17:40:00",683090,5.909,143.6,7.598,8.29,48.33,48.4,48.24,75.21,30.16,0,0,13
"2020-11-09 17:45:00",683091,5.801,135.4,7.03,7.071,48.18,48.27,48.13,75.68,30.16,0,0,12.99
"2020-11-09 17:50:00",683092,5.962,132.1,7.344,7.876,48.14,48.18,48.08,75.77,30.16,0,0,12.99
"2020-11-09 17:55:00",683093,5.249,132.8,9.41,6.773,48.14,48.18,48.08,75.61,30.16,0,0,12.99
"2020-11-09 18:00:00",683094,4.337,136.9,11.88,5.878,48.09,48.16,48.08,75.59,30.16,0,0,12.98
"2020-11-09 18:05:00",683095,4.93,135,10.14,7.638,48.08,48.08,48.05,75.57,30.16,0,0,12.98
"2020-11-09 18:10:00",683096,6.879,148.7,9.5,9.46,48.08,48.13,48.05,75.02,30.15,0,0,12.97
"2020-11-09 18:15:00",683097,6.208,147.8,8.95,7.966,47.9,48.08,47.75,75.98,30.15,0,0,12.97
"2020-11-09 18:20:00",683098,7.909,140.5,10.13,11.48,47.6,47.75,47.53,76.97,30.15,0,0,12.97
"2020-11-09 18:25:00",683099,8.03,138.8,9.31,10.62,47.49,47.55,47.42,77.61,30.15,0,0,12.96
"2020-11-09 18:30:00",683100,6.753,140.9,8.45,8.44,47.38,47.44,47.27,78.02,30.15,0.01,0.01,12.96
"2020-11-09 18:35:00",683101,7.101,142,8.1,8.83,47.12,47.3,47.02,78.78,"NAN",0,0.01,12.96
"2020-11-09 18:40:00",683102,5.648,143.5,10.97,8.41,46.97,47.05,46.94,79.06,"NAN",0,0.01,12.95
"2020-11-09 18:45:00",683103,5.47,149.5,10.65,6.982,46.92,46.99,46.85,79.52,"NAN",0,0.01,12.95
"2020-11-09 18:50:00",683104,6.919,158.3,8.26,9.1,46.72,46.85,46.64,80.5,30.15,0.01,0.02,12.95
"2020-11-09 18:55:00",683105,7.994,145,12.41,9.93,46.55,46.64,46.42,81.5,30.15,0,0.02,12.95
"2020-11-09 19:00:00",683106,8.46,130.5,9.33,11.04,46.5,46.58,46.42,82.4,30.14,0,0.02,12.95
"2020-11-09 19:05:00",683107,7.638,133,12.44,11.31,46.48,46.56,46.42,82.6,30.14,0,0.02,12.94
"2020-11-09 19:10:00",683108,6.896,129.3,14.73,10.05,46.55,46.61,46.5,82.9,30.14,0,0.02,12.94
"2020-11-09 19:15:00",683109,6.123,136.5,10.72,8.17,46.52,46.53,46.47,83.2,30.14,0,0.02,12.94
"2020-11-09 19:20:00",683110,5.848,117.1,12.75,8.06,46.49,46.53,46.42,83.7,30.14,0,0.02,12.94
"2020-11-09 19:25:00",683111,7.268,119.7,13.71,9.25,46.42,46.45,46.39,84.3,30.14,0,0.02,12.94
"2020-11-09 19:30:00",683112,7.58,118.9,12.02,10.17,46.33,46.42,46.31,84.5,30.14,0,0.02,12.93
"2020-11-09 19:35:00",683113,7.54,129.3,15.5,10.56,46.42,46.42,46.39,84.4,30.14,0,0.02,12.93
"2020-11-09 19:40:00",683114,8.17,132.3,8.91,11.99,46.46,46.53,46.42,84.4,30.14,0,0.02,12.93
"2020-11-09 19:45:00",683115,7.437,127.6,14.58,10.41,46.52,46.53,46.45,84.5,30.14,0,0.02,12.93
"2020-11-09 19:50:00",683116,7.268,125.9,13.09,10.68,46.49,46.53,46.45,84.7,30.13,0,0.02,12.93
"2020-11-09 19:55:00",683117,7.294,128.1,15.83,9.37,46.48,46.53,46.42,84.6,30.13,0,0.02,12.93
"2020-11-09 20:00:00",683118,6.879,141.9,11.99,8.2,46.52,46.53,46.45,84.9,30.14,0,0.02,12.92
"2020-11-09 20:05:00",683119,7.645,148.3,12.01,11.63,46.48,46.53,46.42,84.8,30.14,0,0.02,12.92
"2020-11-09 20:10:00",683120,6.799,150.7,9.88,9.04,46.5,46.53,46.42,84.9,30.14,0,0.02,12.92
"2020-11-09 20:15:00",683121,7.228,151.8,11.64,10.14,46.42,46.45,46.39,84.7,30.14,0,0.02,12.92
"2020-11-09 20:20:00",683122,7.926,152.8,9.72,10.8,46.42,46.45,46.42,84.6,30.13,0,0.02,12.92
"2020-11-09 20:25:00",683123,9.02,157.1,10.22,12.17,46.42,46.47,46.42,84.5,30.13,0,0.02,12.91
"2020-11-09 20:30:00",683124,7.99,159.6,14.89,11.25,46.42,46.42,46.39,84.4,30.13,0,0.02,12.91
"2020-11-09 20:35:00",683125,7.165,139.3,12.38,9.25,46.42,46.45,46.39,84.5,30.13,0,0.02,12.91
"2020-11-09 20:40:00",683126,6.037,139.3,16.79,10.47,46.37,46.42,46.31,84.6,30.13,0,0.02,12.91
"2020-11-09 20:45:00",683127,6.757,146.6,20.24,8.98,46.37,46.42,46.31,84.6,30.13,0,0.02,12.91
"2020-11-09 20:50:00",683128,6.376,154.9,14.38,9.34,46.38,46.42,46.31,84.8,30.13,0,0.02,12.91
"2020-11-09 20:55:00",683129,6.005,142.4,12.77,8.62,46.41,46.42,46.37,85,30.12,0,0.02,12.91
"2020-11-09 21:00:00",683130,7.176,150.5,15.24,10.11,46.36,46.42,46.31,85.3,30.12,0,0.02,12.91
"2020-11-09 21:05:00",683131,9.6,165.1,14.37,14.5,46.41,46.42,46.34,85.5,30.12,0,0.02,12.91
"2020-11-09 21:10:00",683132,9.01,166.6,16.4,16.35,46.44,46.53,46.42,85.7,30.12,0,0.02,12.91
"2020-11-09 21:15:00",683133,9.34,169.4,16.45,14.88,46.61,46.64,46.53,85.6,30.12,0,0.02,12.9
"2020-11-09 21:20:00",683134,8.18,173.2,20.19,14.44,46.64,46.66,46.64,85.8,30.12,0,0.02,12.9
"2020-11-09 21:25:00",683135,8.39,180.2,27.07,15.27,46.64,46.66,46.64,85.9,30.12,0,0.02,12.9
"2020-11-09 21:30:00",683136,7.732,172.8,15.91,12.5,46.64,46.66,46.64,86.2,30.12,0,0.02,12.9
"2020-11-09 21:35:00",683137,6.208,174.6,28.05,11.54,46.61,46.66,46.53,86.6,30.12,0,0.02,12.9
"2020-11-09 21:40:00",683138,6.642,173,19.3,10.47,46.57,46.64,46.53,87.1,30.12,0,0.02,12.9
"2020-11-09 21:45:00",683139,6.067,176.8,20.91,10.5,46.44,46.53,46.39,87.8,30.12,0,0.02,12.9
"2020-11-09 21:50:00",683140,5.397,178.6,20.91,8.59,46.42,46.42,46.39,88.4,30.12,0,0.02,12.9
"2020-11-09 21:55:00",683141,6.454,180.5,23.07,13.87,46.37,46.42,46.31,88.8,30.11,0,0.02,12.9
"2020-11-09 22:00:00",683142,7.47,198.4,20.47,12.2,46.37,46.39,46.31,89.5,30.12,0,0.02,12.9
"2020-11-09 22:05:00",683143,6.851,195.4,22.91,11.84,46.39,46.42,46.34,90.1,30.12,0.01,0.03,12.89
"2020-11-09 22:10:00",683144,9.69,186.1,21.33,15.69,46.4,46.42,46.34,91,30.12,0,0.03,12.89
"2020-11-09 22:15:00",683145,9.61,190.6,22.54,15.51,46.32,46.39,46.31,91.9,30.11,0,0.03,12.89
"2020-11-09 22:20:00",683146,11.16,201.8,19,19.98,46.46,46.56,46.37,92.7,30.12,0,0.03,12.89
"2020-11-09 22:25:00",683147,11.3,207.2,19.01,23.62,46.63,46.64,46.56,93.2,30.12,0.01,0.04,12.89
"2020-11-09 22:30:00",683148,15.71,218.3,17.27,22.34,46.64,46.64,46.61,93.7,30.12,0,0.04,12.89
"2020-11-09 22:35:00",683149,13.67,204.2,16.67,24.13,46.62,46.64,46.56,94.1,30.12,0.01,0.05,12.89
"2020-11-09 22:40:00",683150,15.8,205.4,14.88,25.95,46.54,46.61,46.53,94.5,30.12,0,0.05,12.89
"2020-11-09 22:45:00",683151,15.14,209.1,21.7,24.64,46.52,46.56,46.45,94.8,30.12,0.01,0.06,12.89
"2020-11-09 22:50:00",683152,14.05,214.6,17.92,25.92,46.39,46.47,46.31,94.9,30.12,0.02,0.08,12.89
"2020-11-09 22:55:00",683153,16.67,217.3,15.87,26.54,46.27,46.31,46.2,95.3,30.13,0.02,0.1,12.89
"2020-11-09 23:00:00",683154,18.52,213.6,15.07,25.47,46.19,46.23,46.15,95.7,30.13,0.01,0.11,12.89
"2020-11-09 23:05:00",683155,17,226.1,14.8,26.39,46.2,46.23,46.15,96.2,30.14,0.01,0.12,12.89
"2020-11-09 23:10:00",683156,11.75,233.7,23.01,19.92,46.17,46.2,46.1,96.2,30.14,0.01,0.13,12.89
"2020-11-09 23:15:00",683157,15.57,214.7,15.7,22.79,46.1,46.15,46.07,96.4,30.13,0,0.13,12.89
"2020-11-09 23:20:00",683158,14.64,207.9,19.31,22.46,46.15,46.2,46.1,96.5,30.14,0,0.13,12.88
"2020-11-09 23:25:00",683159,12.46,200.9,18.86,20.43,46.2,46.2,46.18,96.5,30.13,0,0.13,12.88
"2020-11-09 23:30:00",683160,12.06,206.2,16.2,19,46.21,46.26,46.18,96.6,30.13,0,0.13,12.88
"2020-11-09 23:35:00",683161,10.68,199.3,16.98,16.4,46.3,46.37,46.2,96.6,30.13,0,0.13,12.88
"2020-11-09 23:40:00",683162,9.95,200.1,15.55,14.14,46.45,46.53,46.34,96.6,30.13,0,0.13,12.88
"2020-11-09 23:45:00",683163,10.1,201.8,20.17,15.81,46.62,46.64,46.53,96.5,"NAN",0,0.13,12.88
"2020-11-09 23:50:00",683164,11.08,211.6,12.71,15.48,46.64,46.66,46.61,96.3,"NAN",0.01,0.14,12.88
"2020-11-09 23:55:00",683165,10.74,205.9,13.48,14.56,46.64,46.66,46.58,96.2,"NAN",0,0.14,12.88
"2020-11-10 00:00:00",683166,11.09,206,12.37,15.48,46.59,46.64,46.53,96.1,30.13,0,0,12.88
"2020-11-10 00:05:00",683167,10.86,203.3,12.7,15.15,46.53,46.61,46.45,96,30.13,0,0,12.88
"2020-11-10 00:10:00",683168,10.59,208.2,13.73,16.64,46.44,46.5,46.42,96,30.14,0,0,12.87
"2020-11-10 00:15:00",683169,8.82,209.5,15.2,13.45,46.4,46.42,46.31,95.9,30.14,0,0,12.87
"2020-11-10 00:20:00",683170,8.52,205.9,16.1,11.93,46.32,46.42,46.26,96,30.14,0,0,12.87
"2020-11-10 00:25:00",683171,7.132,208.1,15.9,11.04,46.34,46.42,46.31,95.9,30.14,0,0,12.87
"2020-11-10 00:30:00",683172,3.888,195.3,34.98,7.757,46.22,46.31,46.1,95.8,30.14,0,0,12.87
"2020-11-10 00:35:00",683173,3.138,175.1,34.23,7.012,46.01,46.1,45.88,95.7,30.14,0,0,12.87
"2020-11-10 00:40:00",683174,5.118,142.7,17.84,8.53,45.89,46.01,45.85,96.1,30.14,0,0,12.87
"2020-11-10 00:45:00",683175,4.596,119.1,18.75,7.876,46.15,46.2,45.99,96.3,30.14,0,0,12.87
"2020-11-10 00:50:00",683176,3.584,82.7,18.7,5.043,46.21,46.26,46.2,96.2,30.14,0,0,12.86
"2020-11-10 00:55:00",683177,5.074,72.5,15.61,7.22,46.32,46.39,46.23,96.1,30.14,0,0,12.86
"2020-11-10 01:00:00",683178,4.646,110.7,16.45,6.952,46.26,46.31,46.2,96,30.14,0,0,12.86
"2020-11-10 01:05:00",683179,3.644,94.6,39.53,5.521,46.39,46.53,46.31,96.2,30.14,0,0,12.86
"2020-11-10 01:10:00",683180,3.153,80.2,23.94,4.835,46.58,46.64,46.53,96,30.14,0,0,12.86
"2020-11-10 01:15:00",683181,2.408,63.26,21.42,3.821,46.53,46.56,46.53,95.8,30.14,0,0,12.86
"2020-11-10 01:20:00",683182,4.06,78.45,23.87,6.326,46.59,46.64,46.53,95.9,30.14,0,0,12.86
"2020-11-10 01:25:00",683183,5.073,88.2,13.23,6.475,46.64,46.66,46.61,95.9,30.14,0,0,12.85
"2020-11-10 01:30:00",683184,4.762,93.3,12.23,6.147,46.64,46.66,46.64,95.8,30.14,0,0,12.85
"2020-11-10 01:35:00",683185,3.889,93,26.54,5.133,46.64,46.66,46.64,95.8,30.14,0,0,12.85
"2020-11-10 01:40:00",683186,4.921,69.8,15.51,6.922,46.55,46.64,46.53,95.8,30.14,0,0,12.85
"2020-11-10 01:45:00",683187,3.939,90.6,23.75,5.371,46.38,46.56,46.2,95.5,30.14,0,0,12.85
"2020-11-10 01:50:00",683188,2.167,134.2,60.68,5.58,46.28,46.31,46.2,95.9,30.14,0,0,12.85
"2020-11-10 01:55:00",683189,1.555,238.8,80.3,2.419,46.25,46.31,46.2,95.9,30.14,0,0,12.85
"2020-11-10 02:00:00",683190,2.198,320.5,37.96,3.373,46.43,46.64,46.31,96.2,30.14,0,0,12.85
"2020-11-10 02:05:00",683191,2.725,329.1,35.89,4.924,46.73,46.75,46.64,96,30.14,0,0,12.84
"2020-11-10 02:10:00",683192,3.588,261.8,19.77,5.461,46.74,46.77,46.74,95.8,30.14,0,0,12.84
"2020-11-10 02:15:00",683193,3.786,267,20.89,5.193,46.74,46.75,46.72,95.7,30.15,0,0,12.84
"2020-11-10 02:20:00",683194,2.516,235.6,80.4,4.447,46.8,46.85,46.75,95.8,30.15,0,0,12.84
"2020-11-10 02:25:00",683195,6.052,228.2,14.93,10.86,47.15,47.53,46.85,96.2,30.15,0,0,12.84
"2020-11-10 02:30:00",683196,6.644,219.8,16.33,11.63,47.79,47.97,47.5,95.9,30.15,0,0,12.84
"2020-11-10 02:35:00",683197,7.669,221.6,11.69,11.81,48.13,48.26,47.94,95.3,30.15,0,0,12.84
"2020-11-10 02:40:00",683198,5.562,219.9,19.8,10.05,48.35,48.37,48.26,94.7,30.15,0,0,12.84
"2020-11-10 02:45:00",683199,6.127,226.7,23.36,9.96,48.39,48.56,48.32,94.6,30.15,0,0,12.84
"2020-11-10 02:50:00",683200,7.737,213,14.84,10.95,48.65,48.7,48.56,94.6,30.15,0,0,12.83
"2020-11-10 02:55:00",683201,8.44,209.7,11.67,11.34,48.77,48.81,48.7,94.5,30.14,0,0,12.83
"2020-11-10 03:00:00",683202,7.569,217.4,14.48,9.34,48.84,48.91,48.81,94.5,30.14,0,0,12.83
"2020-11-10 03:05:00",683203,5.459,212.8,16.23,9.07,48.88,48.91,48.81,94.3,30.14,0,0,12.83
"2020-11-10 03:10:00",683204,7.841,220.2,10.8,12.17,48.75,48.81,48.7,94.3,30.14,0,0,12.83
"2020-11-10 03:15:00",683205,9.88,225,10.77,21.3,48.89,48.97,48.81,94,30.14,0,0,12.83
"2020-11-10 03:20:00",683206,10.35,235.1,17.8,16.08,49.09,49.27,48.94,92.3,30.15,0,0,12.83
"2020-11-10 03:25:00",683207,7.629,243.4,17.28,12.68,49.52,49.71,49.24,90.1,30.15,0,0,12.82
"2020-11-10 03:30:00",683208,4.868,265.3,16.6,7.34,49.7,49.74,49.68,89.4,30.15,0,0,12.82
"2020-11-10 03:35:00",683209,4.698,260.9,18.25,5.759,49.59,49.68,49.5,89,30.15,0,0,12.82
"2020-11-10 03:40:00",683210,4.744,247.9,11.65,6.684,49.51,49.56,49.47,89,30.15,0,0,12.82
"2020-11-10 03:45:00",683211,6.081,238.2,14.44,9.1,49.51,49.56,49.47,89.3,30.15,0,0,12.82
"2020-11-10 03:50:00",683212,6.932,236.6,11.33,9.13,49.55,49.59,49.48,89.8,30.14,0,0,12.82
"2020-11-10 03:55:00",683213,7.247,221.9,9.4,9.31,49.5,49.59,49.37,90.5,30.14,0,0,12.82
"2020-11-10 04:00:00",683214,5.003,219.5,12.34,8.68,49.24,49.37,49.05,91,30.14,0,0,12.81
"2020-11-10 04:05:00",683215,4.573,227.6,12.12,6.147,48.99,49.08,48.86,91.5,30.14,0,0,12.81
"2020-11-10 04:10:00",683216,4.958,220.4,14.51,7.28,48.82,48.92,48.73,91.9,30.14,0,0,12.81
"2020-11-10 04:15:00",683217,5.716,213.2,10.23,7.489,48.6,48.73,48.45,92.3,30.14,0,0,12.81
"2020-11-10 04:20:00",683218,6.332,209.2,9.45,8.35,48.36,48.51,48.24,92.6,30.14,0,0,12.81
"2020-11-10 04:25:00",683219,6.247,210.6,10.19,8.95,48.2,48.29,48.16,93,30.14,0,0,12.8
"2020-11-10 04:30:00",683220,6.134,212.3,11.19,8.89,48.12,48.18,48.08,93.2,30.14,0,0,12.8
"2020-11-10 04:35:00",683221,5.556,208.5,16.8,10.23,48.08,48.16,48.05,93.4,30.14,0,0,12.8
"2020-11-10 04:40:00",683222,7.234,198.8,16.78,11.9,48.26,48.4,48.13,93.8,30.14,0,0,12.8
"2020-11-10 04:45:00",683223,6.685,209.2,11.59,9.49,48.46,48.51,48.4,93.7,30.14,0,0,12.8
"2020-11-10 04:50:00",683224,4.893,216.2,12.22,7.28,48.51,48.51,48.43,93.5,30.14,0,0,12.8
"2020-11-10 04:55:00",683225,4.508,214.7,14.58,6.713,48.35,48.46,48.29,93.5,"NAN",0,0,12.8
"2020-11-10 05:00:00",683226,5.89,290.6,43.78,15.81,48.24,48.32,48.18,93.8,"NAN",0,0,12.8
"2020-11-10 05:05:00",683227,10.51,324.8,23.99,16.14,48.55,48.94,48.24,91.4,"NAN",0,0,12.79
"2020-11-10 05:10:00",683228,12.33,296.4,7.978,16.52,49.35,49.54,48.94,87.8,30.15,0,0,12.79
"2020-11-10 05:15:00",683229,11.68,294.7,10.88,16.05,49.31,49.51,49.05,87.3,30.15,0.01,0.01,12.79
"2020-11-10 05:20:00",683230,11.59,291.3,11.98,16.49,48.87,49.08,48.51,88.2,30.15,0,0.01,12.79
"2020-11-10 05:25:00",683231,10.45,285.9,13.93,15.78,48.28,48.51,48.18,88.2,30.14,0.01,0.02,12.79
"2020-11-10 05:30:00",683232,8.03,276.5,16.12,11.54,48.09,48.18,48.04,87.8,30.14,0,0.02,12.79
"2020-11-10 05:35:00",683233,5.94,265.7,15.46,8.98,48.24,48.29,48.1,87,30.14,0,0.02,12.79
"2020-11-10 05:40:00",683234,3.186,253,16.43,4.894,48.21,48.29,48.07,86.8,30.14,0,0.02,12.79
"2020-11-10 05:45:00",683235,4.297,258.2,16.57,5.908,48.05,48.09,47.97,87.1,30.14,0,0.02,12.78
"2020-11-10 05:50:00",683236,3.807,268.4,15.92,5.58,47.95,48,47.94,87.4,30.14,0,0.02,12.78
"2020-11-10 05:55:00",683237,2.456,274,12.96,3.493,47.9,47.94,47.83,87.7,30.14,0,0.02,12.78
"2020-11-10 06:00:00",683238,2.672,261.1,12.49,3.821,47.81,47.83,47.78,88,30.14,0,0.02,12.78
"2020-11-10 06:05:00",683239,3.021,248.3,11.83,3.91,47.69,47.8,47.59,88.3,30.14,0,0.02,12.78
"2020-11-10 06:10:00",683240,4.598,228.7,10.25,5.998,47.55,47.61,47.5,88.9,30.14,0,0.02,12.78
"2020-11-10 06:15:00",683241,3.895,229.9,11.24,5.461,47.45,47.56,47.34,89.3,30.13,0,0.02,12.78
"2020-11-10 06:20:00",683242,3.124,199.3,16.77,4.656,47.13,47.34,46.99,89.7,30.13,0,0.02,12.78
"2020-11-10 06:25:00",683243,2.293,185.8,11.4,2.986,46.84,47.02,46.61,90.3,30.13,0,0.02,12.77
"2020-11-10 06:30:00",683244,1.544,179.1,20.44,2.151,46.44,46.61,46.37,90.7,30.13,0,0.02,12.77
"2020-11-10 06:35:00",683245,1.066,157.3,5.409,2.3,46.29,46.39,46.2,91.4,30.13,0,0.02,12.77
"2020-11-10 06:40:00",683246,3.285,284.2,27.79,12.47,46.31,46.64,46.2,92.2,30.14,0,0.02,12.77
"2020-11-10 06:45:00",683247,8.42,255.3,21.3,13.63,47.66,48.4,46.64,93.5,30.14,0,0.02,12.77
"2020-11-10 06:50:00",683248,8.37,249.9,17.72,12.83,48.64,48.81,48.37,91.8,30.13,0,0.02,12.77
"2020-11-10 06:55:00",683249,6.528,237,14.37,9.99,48.78,48.81,48.75,91.1,30.13,0,0.02,12.77
"2020-11-10 07:00:00",683250,6.05,229,11.56,8.29,48.65,48.75,48.56,91.1,30.13,0,0.02,12.77
"2020-11-10 07:05:00",683251,5.901,242.2,22.23,8.29,48.52,48.59,48.45,91.3,30.14,0,0.02,12.77
"2020-11-10 07:10:00",683252,11,284.9,19.13,24.1,48.56,48.81,48.45,90.8,30.14,0.01,0.03,12.77
"2020-11-10 07:15:00",683253,12.27,295,14.27,23,48.26,48.81,47.78,85.8,30.14,0.03,0.06,12.76
"2020-11-10 07:20:00",683254,7.913,285.6,16.45,11.28,47.65,47.8,47.61,85.8,30.14,0.01,0.07,12.76
"2020-11-10 07:25:00",683255,5.1,234.9,20.91,6.415,47.49,47.61,47.34,86.7,30.14,0.01,0.08,12.76
"2020-11-10 07:30:00",683256,4.317,235.7,13.67,6.117,47.24,47.37,47.18,88,30.14,0,0.08,12.76
"2020-11-10 07:35:00",683257,2.759,265.8,15.48,3.582,47.18,47.18,47.15,88.7,30.14,0,0.08,12.76
"2020-11-10 07:40:00",683258,3.393,319.3,30.05,4.984,47.23,47.4,47.18,89.2,30.14,0.01,0.09,12.76
"2020-11-10 07:45:00",683259,5.557,291.2,15.2,8.89,47.56,47.72,47.37,89.5,30.15,0.01,0.1,12.76
"2020-11-10 07:50:00",683260,5.285,263.6,18.9,9.64,47.85,47.94,47.72,89.4,30.14,0.01,0.11,12.76
"2020-11-10 07:55:00",683261,4.201,244.3,23.35,6.027,47.99,48.13,47.94,89.8,30.15,0,0.11,12.76
"2020-11-10 08:00:00",683262,4.092,234.7,15.97,6.892,48.15,48.16,48.1,90.3,30.14,0,0.11,12.77
"2020-11-10 08:05:00",683263,1.329,274.5,19.19,3.045,48.12,48.16,48.07,90.5,30.14,0,0.11,12.79
"2020-11-10 08:10:00",683264,2.883,219.1,13.35,3.672,48.17,48.26,48.13,90.8,30.14,0,0.11,12.86
"2020-11-10 08:15:00",683265,1.888,199.9,26.73,3.135,48.35,48.48,48.24,91.1,30.14,0,0.11,12.98
"2020-11-10 08:20:00",683266,1.424,150.9,26.92,2.002,48.55,48.62,48.45,91.2,30.14,0,0.11,13.06
"2020-11-10 08:25:00",683267,1.301,123.5,18.48,2.21,48.64,48.7,48.59,91.2,30.14,0,0.11,13.1
"2020-11-10 08:30:00",683268,1.683,144.7,23.37,2.568,48.76,48.9,48.7,91.5,30.14,0,0.11,13.23
"2020-11-10 08:35:00",683269,2.36,114.8,14.04,3.195,48.99,49.12,48.87,91.6,30.14,0,0.11,13.41
"2020-11-10 08:40:00",683270,3.038,95.6,14.66,3.552,49.07,49.15,48.97,91.5,30.14,0,0.11,13.46
"2020-11-10 08:45:00",683271,3.087,109.4,18.69,4.417,48.96,49.02,48.94,91.8,30.14,0,0.11,13.43
"2020-11-10 08:50:00",683272,2.391,66.5,28.44,3.135,48.92,48.94,48.83,92,30.14,0,0.11,13.38
"2020-11-10 08:55:00",683273,3.666,56.7,10.64,4.656,48.7,48.73,48.62,92.2,30.14,0,0,13.34
"2020-11-10 09:00:00",683274,2.131,41.6,37.29,3.105,48.64,48.73,48.62,92.5,30.14,0,0,13.33
"2020-11-10 09:05:00",683275,2.06,254.5,21.85,4.536,48.73,48.78,48.7,92.7,30.14,0,0,13.29
"2020-11-10 09:10:00",683276,11.54,256.5,18.05,21.06,48.77,48.86,48.73,92,30.15,0.01,0.01,13.25
"2020-11-10 09:15:00",683277,9.81,260.2,16.19,17.33,48.93,49.02,48.83,91.7,30.15,0,0.01,13.24
"2020-11-10 09:20:00",683278,7.221,266.1,14.46,11.96,49.04,49.05,49,91.6,30.14,0,0.01,13.23
"2020-11-10 09:25:00",683279,5.906,260.8,20.34,9.87,49.01,49.08,48.86,90.8,30.14,0,0.01,13.23
"2020-11-10 09:30:00",683280,7.389,256.8,13.42,11.34,48.9,49.05,48.83,89,30.14,0,0.01,13.24
"2020-11-10 09:35:00",683281,6.624,247.3,13.83,10.32,49.21,49.38,49.05,88.2,30.14,0,0.01,13.3
"2020-11-10 09:40:00",683282,7.773,231,13.31,10.02,49.32,49.38,49.27,88.1,30.14,0,0.01,13.36
"2020-11-10 09:45:00",683283,7.64,223,13.17,10.77,49.3,49.38,49.27,89.4,30.14,0,0.01,13.56
"2020-11-10 09:50:00",683284,8.21,220.8,10.81,11.48,49.45,49.7,49.38,89.9,30.13,0,0.01,13.89
"2020-11-10 09:55:00",683285,6.904,219.6,16.21,11.9,49.97,50.05,49.7,89.9,30.14,0,0.01,13.95
"2020-11-10 10:00:00",683286,5.798,212.6,16.99,8.26,50.1,50.16,50.03,89.6,30.13,0,0.01,13.87
"2020-11-10 10:05:00",683287,5.63,211.6,20.57,8.77,50.14,50.16,50.11,89.8,30.13,0,0.01,13.71
"2020-11-10 10:10:00",683288,5.027,269.5,29.66,9.84,50.05,50.14,49.92,90,30.14,0.01,0.02,13.54
"2020-11-10 10:15:00",683289,9.07,260,26.67,16.29,49.79,49.92,49.7,88.7,30.14,0,0.02,13.47
"2020-11-10 10:20:00",683290,6.24,247,19.77,8.95,49.69,49.76,49.65,88.9,30.14,0.01,0.03,13.43
"2020-11-10 10:25:00",683291,4.708,244.7,18.96,8.47,49.72,49.84,49.67,89.8,30.13,0,0.03,13.52
"2020-11-10 10:30:00",683292,4.385,251.6,18.13,6.385,50.01,50.16,49.84,90,30.13,0,0.03,13.63
"2020-11-10 10:35:00",683293,4.298,242.3,15,6.206,50.32,50.54,50.14,90.1,30.13,0,0.03,13.74
"2020-11-10 10:40:00",683294,5.483,222.4,11.82,8.09,50.65,50.79,50.54,90.2,30.13,0,0.03,13.86
"2020-11-10 10:45:00",683295,6.416,226,10.18,8.14,50.94,51.22,50.76,90.3,30.12,0,0.03,13.97
"2020-11-10 10:50:00",683296,7.459,220.1,13.77,10.89,51.39,51.65,51.22,90.5,30.12,0,0.03,13.77
"2020-11-10 10:55:00",683297,8.82,222.2,13.67,14.62,51.71,51.79,51.65,89.9,30.12,0,0.03,13.88
"2020-11-10 11:00:00",683298,8.51,235.5,15,12.14,51.89,51.98,51.76,89.1,30.12,0,0.03,14.21
"2020-11-10 11:05:00",683299,10.07,235.6,12.39,14.29,51.83,51.98,51.71,87.5,30.12,0,0.03,13.77
"2020-11-10 11:10:00",683300,7.936,246.1,16.3,12.29,51.56,51.71,51.42,87,30.12,0,0.03,13.73
"2020-11-10 11:15:00",683301,9.69,295,28.68,14.88,51.12,51.42,50.69,85.6,30.12,0,0.03,13.66
"2020-11-10 11:20:00",683302,6.49,342.7,18.83,9.96,50.34,50.72,50.01,83.3,30.12,0,0.03,13.62
"2020-11-10 11:25:00",683303,9.98,338.9,20.82,19.69,49.72,50.01,49.48,82.6,30.13,0.01,0.04,13.53
"2020-11-10 11:30:00",683304,8.01,306.5,18.82,14.32,49.04,49.48,48.74,85.3,30.13,0.02,0.06,13.47
"2020-11-10 11:35:00",683305,8.54,282,17.59,15.06,48.6,48.74,48.51,88.4,30.13,0.02,0.08,13.44
"2020-11-10 11:40:00",683306,7.612,272.6,16.25,11.54,48.51,48.51,48.48,89.9,30.12,0.01,0.09,13.44
"2020-11-10 11:45:00",683307,5.909,273.1,17.2,9.1,48.64,48.73,48.51,90.8,30.12,0,0.09,13.45
"2020-11-10 11:50:00",683308,5.853,270.8,15.79,8.47,48.75,48.83,48.73,91.1,30.12,0,0.09,13.41
"2020-11-10 11:55:00",683309,5.791,273.4,17.68,9.43,48.86,48.94,48.78,91.3,30.12,0,0.09,13.41
"2020-11-10 12:00:00",683310,6.55,295.3,12.23,11.93,49.02,49.08,48.94,91.1,30.12,0,0.09,13.44
"2020-11-10 12:05:00",683311,11.11,303.1,10.96,14.08,49.09,49.16,49.02,89.8,30.12,0.01,0.1,13.47
"2020-11-10 12:10:00",683312,6.969,317.8,21.9,11.01,49.1,49.16,49.05,90.2,30.11,0.01,0.11,13.52
"2020-11-10 12:15:00",683313,5.504,305.3,20.86,7.668,48.97,49.05,48.92,90.7,30.11,0,0.11,13.55
"2020-11-10 12:20:00",683314,5.722,287.7,15.21,8.47,49.02,49.11,48.94,91.5,30.11,0.01,0.12,13.57
"2020-11-10 12:25:00",683315,4.278,266.7,21.74,6.862,49.16,49.24,49.05,91.9,30.11,0,0.12,13.55
"2020-11-10 12:30:00",683316,5.495,231.6,16.57,9.37,49.26,49.27,49.19,92.4,30.1,0.01,0.13,13.53
"2020-11-10 12:35:00",683317,5.985,248.3,12.54,9.31,49.22,49.27,49.16,92.3,30.1,0,0.13,13.58
"2020-11-10 12:40:00",683318,4.664,245.2,18.94,8.83,49.24,49.3,49.16,92.2,30.1,0,0.13,13.58
"2020-11-10 12:45:00",683319,6.694,249.7,14.71,10.86,49.22,49.32,49.05,91.7,30.1,0,0.13,13.53
"2020-11-10 12:50:00",683320,6.989,247.3,14.53,14.59,49.1,49.24,49.05,91.1,30.1,0,0.13,13.54
"2020-11-10 12:55:00",683321,7.198,241.9,15.87,14.2,49.38,49.59,49.21,90.7,30.09,0,0.13,13.77
"2020-11-10 13:00:00",683322,8.54,243.8,14.13,14.14,49.7,49.81,49.57,90.2,30.1,0,0.13,14.11
"2020-11-10 13:05:00",683323,9.55,239.2,15.15,16.11,49.91,50,49.81,90.7,"NAN",0,0.13,14.06
"2020-11-10 13:10:00",683324,9.71,229.9,12.03,14.97,49.94,50,49.89,91.6,"NAN",0,0.13,13.74
"2020-11-10 13:15:00",683325,10.62,228.9,10.63,15.54,49.92,50,49.89,92.5,"NAN",0,0.13,13.79
"2020-11-10 13:20:00",683326,9.9,231.7,11.88,14.59,50.02,50.08,49.92,93,30.09,0,0.13,13.84
"2020-11-10 13:25:00",683327,10.6,233.5,11.86,15.81,49.96,50.05,49.87,93,30.09,0,0.13,13.9
"2020-11-10 13:30:00",683328,9.7,235.6,13.62,15.03,49.96,50.03,49.89,93.4,30.09,0,0.13,13.96
"2020-11-10 13:35:00",683329,10.62,245,15.71,17.36,50.07,50.14,50.03,93.1,30.09,0,0.13,14.28
"2020-11-10 13:40:00",683330,7.7,257.1,16.71,10.89,50.07,50.11,50,92.1,30.08,0,0.13,14.01
"2020-11-10 13:45:00",683331,7.082,256,13.25,11.87,50.19,50.33,50.05,90.9,30.08,0,0.13,13.73
"2020-11-10 13:50:00",683332,8.36,259.1,15.91,12.89,50.44,50.65,50.3,89.1,30.08,0,0.13,13.75
"2020-11-10 13:55:00",683333,7.52,260.6,15.98,10.74,50.88,51.19,50.62,87.2,30.08,0,0.13,13.75
"2020-11-10 14:00:00",683334,7.284,257.1,14.81,11.28,51.45,51.65,51.19,85.7,30.08,0,0.13,13.77
"2020-11-10 14:05:00",683335,7.962,253.7,15.8,12.65,51.73,51.87,51.65,84.8,30.08,0,0.13,13.78
"2020-11-10 14:10:00",683336,8.57,251.3,14.63,11.84,51.88,51.96,51.84,84.2,30.08,0,0.13,13.76
"2020-11-10 14:15:00",683337,7.626,241.2,16.09,12.8,51.83,51.99,51.58,84.2,30.08,0,0.13,13.81
"2020-11-10 14:20:00",683338,9.16,232.1,11.67,12.23,51.24,51.58,50.92,84.8,30.08,0,0.13,13.76
"2020-11-10 14:25:00",683339,8.97,233.6,12.52,11.99,50.56,50.92,50.3,86.1,30.08,0,0.13,13.66
"2020-11-10 14:30:00",683340,8.23,284.6,20.07,18.31,50.13,50.3,49.98,87.1,30.09,0.06,0.19,13.5
"2020-11-10 14:35:00",683341,11.07,293.6,17.97,17.36,49.49,49.98,49.07,87.3,30.09,0.02,0.21,13.42
"2020-11-10 14:40:00",683342,8.18,293.7,14.59,12.05,48.91,49.07,48.86,88.2,30.08,0.01,0.22,13.38
"2020-11-10 14:45:00",683343,7.879,290.4,13.6,14.97,48.89,48.96,48.86,89.1,30.08,0,0.22,13.36
"2020-11-10 14:50:00",683344,10.9,290.6,11.6,15.45,49.02,49.08,48.93,89.8,30.08,0,0.22,13.36
"2020-11-10 14:55:00",683345,8.2,283.8,15.45,15.66,49.14,49.24,49.05,90,30.08,0,0.22,13.36
"2020-11-10 15:00:00",683346,6.105,274,15.99,8.86,49.27,49.35,49.21,90.3,30.08,0,0.22,13.35
"2020-11-10 15:05:00",683347,5.46,269.7,15.24,6.922,49.39,49.46,49.32,90.5,30.08,0.01,0.23,13.33
"2020-11-10 15:10:00",683348,6.339,270.4,14.06,8.71,49.5,49.59,49.46,90.6,30.08,0,0.23,13.32
"2020-11-10 15:15:00",683349,5.982,266.8,16.78,9.1,49.65,49.7,49.59,90.5,30.08,0,0.23,13.36
"2020-11-10 15:20:00",683350,7.584,263.8,15.48,11.72,49.75,49.84,49.67,89.7,30.07,0,0.23,13.38
"2020-11-10 15:25:00",683351,7.264,256.6,14.52,11.34,49.95,50.03,49.81,89,30.07,0,0.23,13.45
"2020-11-10 15:30:00",683352,6.468,236.9,12.79,9.25,50.01,50.05,49.92,89.1,30.07,0,0.23,13.82
"2020-11-10 15:35:00",683353,7.538,234.2,10.42,11.99,49.97,50.03,49.92,89.9,30.07,0,0.23,13.85
"2020-11-10 15:40:00",683354,6.766,238.1,13.12,9.64,49.93,50,49.86,90.7,30.07,0,0.23,13.51
"2020-11-10 15:45:00",683355,6.548,269.5,16.58,10.32,49.79,49.89,49.73,91,30.08,0.01,0.24,13.39
"2020-11-10 15:50:00",683356,5.935,258.5,20.37,10.02,49.69,49.78,49.57,91.2,30.08,0.01,0.25,13.33
"2020-11-10 15:55:00",683357,6.273,239.3,15.83,10.65,49.48,49.59,49.43,91.1,30.08,0,0.25,13.32
"2020-11-10 16:00:00",683358,5.956,233.7,11.16,7.31,49.38,49.46,49.38,91.5,30.07,0,0.25,13.36
"2020-11-10 16:05:00",683359,5.227,221.4,17.99,7.131,49.43,49.57,49.38,92.1,30.07,0,0.25,13.64
"2020-11-10 16:10:00",683360,3.74,239.5,19.64,6.326,49.6,49.65,49.54,92.3,30.07,0,0.25,13.65
"2020-11-10 16:15:00",683361,4.267,233.2,14.05,7.429,49.57,49.62,49.49,92.4,30.07,0,0.25,13.52
"2020-11-10 16:20:00",683362,4.985,230.7,13.26,6.952,49.42,49.51,49.3,92.5,30.07,0,0.25,13.49
"2020-11-10 16:25:00",683363,5.248,233.4,14.02,7.101,49.23,49.33,49.16,92.5,30.07,0,0.25,13.5
"2020-11-10 16:30:00",683364,3.947,246.2,16.99,6.952,49.09,49.16,49.05,92.5,30.07,0,0.25,13.46
"2020-11-10 16:35:00",683365,4.215,256.6,18.44,6.982,49.06,49.11,49.05,92.6,30.07,0,0.25,13.37
"2020-11-10 16:40:00",683366,4.408,262.6,21.49,7.757,49.07,49.11,49.05,92.5,30.07,0,0.25,13.3
"2020-11-10 16:45:00",683367,7.981,272.4,21.35,12.35,49.18,49.27,49.08,92.3,30.07,0,0.25,13.24
"2020-11-10 16:50:00",683368,7.335,308.8,17.11,10.29,49.28,49.35,49.24,89.8,30.07,0,0.25,13.19
"2020-11-10 16:55:00",683369,5.989,329,19.69,8.86,49.11,49.24,49.05,87.1,30.07,0,0.25,13.14
"2020-11-10 17:00:00",683370,5.374,333.2,20.91,8.35,48.9,49.05,48.78,86,30.07,0.01,0.26,13.11
"2020-11-10 17:05:00",683371,5.266,336.8,21.03,9.25,48.69,48.81,48.62,86,30.07,0.01,0.27,13.08
"2020-11-10 17:10:00",683372,4.958,335.9,22.62,7.787,48.55,48.62,48.48,86.5,30.07,0.01,0.28,13.06
"2020-11-10 17:15:00",683373,3.996,327.2,21.7,6.922,48.42,48.51,48.4,87.1,30.06,0,0.28,13.04
"2020-11-10 17:20:00",683374,4.739,299,13.3,6.892,48.4,48.42,48.37,87.8,30.07,0,0.28,13.03
"2020-11-10 17:25:00",683375,4.051,296.8,10.46,5.789,48.38,48.4,48.34,88.2,30.06,0,0.28,13.02
"2020-11-10 17:30:00",683376,3.781,305.5,10.9,5.073,48.4,48.49,48.36,88.7,30.06,0,0.28,13.01
"2020-11-10 17:35:00",683377,3.252,231.2,44.14,5.64,48.46,48.52,48.35,88.9,30.06,0,0.28,13
"2020-11-10 17:40:00",683378,2.36,186.4,15.11,3.135,48.15,48.35,47.97,89.3,30.06,0,0.28,13
"2020-11-10 17:45:00",683379,2.457,180,23.65,3.284,47.9,48,47.83,89.9,30.06,0,0.28,12.99
"2020-11-10 17:50:00",683380,2.745,181.1,11.63,3.493,47.73,47.83,47.61,90.5,30.06,0,0.28,12.99
"2020-11-10 17:55:00",683381,2.333,176.1,9.51,2.986,47.54,47.61,47.5,91.1,30.06,0,0.28,12.98
"2020-11-10 18:00:00",683382,2.478,166.7,7.88,3.016,47.5,47.5,47.42,91.6,30.06,0,0.28,12.98
"2020-11-10 18:05:00",683383,2.629,166.3,9.9,2.986,47.39,47.45,47.34,92,30.06,0,0.28,12.97
"2020-11-10 18:10:00",683384,2.438,196.8,13.52,2.747,47.41,47.48,47.37,92.6,30.06,0,0.28,12.97
"2020-11-10 18:15:00",683385,2.626,230.2,11.65,3.195,47.5,47.5,47.48,92.9,"NAN",0,0.28,12.97
"2020-11-10 18:20:00",683386,2.717,209.9,19.69,3.672,47.56,47.61,47.5,93.3,"NAN",0,0.28,12.96
"2020-11-10 18:25:00",683387,1.934,167.2,25.75,3.851,47.64,47.69,47.61,93.4,"NAN",0,0.28,12.96
"2020-11-10 18:30:00",683388,1.615,135.2,53.76,3.433,47.64,47.72,47.61,93.5,30.06,0,0.28,12.96
"2020-11-10 18:35:00",683389,2.098,72.04,18.86,3.701,47.78,47.83,47.72,93.9,30.06,0,0.28,12.95
"2020-11-10 18:40:00",683390,2.741,321.1,61.1,6.147,47.87,47.97,47.83,94,30.06,0,0.28,12.95
"2020-11-10 18:45:00",683391,3.706,295.1,27.11,6.564,48.19,48.37,47.94,94.1,30.06,0,0.28,12.95
"2020-11-10 18:50:00",683392,3.854,283.3,18.29,6.117,48.61,48.83,48.37,93.9,30.05,0,0.28,12.95
"2020-11-10 18:55:00",683393,2.196,287.8,67.56,4.954,48.93,49,48.81,93.4,30.05,0,0.28,12.95
"2020-11-10 19:00:00",683394,2.85,120.2,15.17,3.552,48.74,48.94,48.48,92.7,30.05,0,0.28,12.94
"2020-11-10 19:05:00",683395,2.892,91,28.48,4.715,48.4,48.48,48.34,93.1,30.06,0,0.28,12.94
"2020-11-10 19:10:00",683396,4.105,72.39,10.14,5.908,48.27,48.34,48.24,93.5,30.06,0,0.28,12.94
"2020-11-10 19:15:00",683397,2.973,99.4,20.46,5.133,48.26,48.26,48.24,93.8,30.06,0,0.28,12.94
"2020-11-10 19:20:00",683398,1.637,96.5,13.86,2.539,48.25,48.26,48.21,93.9,30.06,0,0.28,12.94
"2020-11-10 19:25:00",683399,2.974,139.3,17.8,4.358,48.33,48.38,48.26,94.2,30.06,0,0.28,12.93
"2020-11-10 19:30:00",683400,4.266,154.5,3.535,4.924,48.37,48.38,48.35,94.3,30.06,0,0.28,12.93
"2020-11-10 19:35:00",683401,3.324,179.2,13.86,4.328,48.32,48.38,48.24,94.4,30.06,0,0.28,12.93
"2020-11-10 19:40:00",683402,3.796,157.6,9.44,4.864,48.22,48.27,48.16,94.5,30.06,0,0.28,12.93
"2020-11-10 19:45:00",683403,3.399,183.1,43.25,5.342,48.21,48.27,48.16,94.8,30.05,0,0.28,12.93
"2020-11-10 19:50:00",683404,5.274,300.6,28.84,7.996,48.37,48.46,48.27,95,30.06,0,0.28,12.93
"2020-11-10 19:55:00",683405,6.463,338.6,22.55,11.07,48.38,48.49,48.27,94.4,30.06,0,0.28,12.93
"2020-11-10 20:00:00",683406,9.7,346.8,18.21,14.38,48.37,48.44,48.27,93,30.06,0,0.28,12.92
"2020-11-10 20:05:00",683407,6.124,348,20.55,11.81,48.56,48.63,48.44,91.5,30.06,0,0.28,12.92
"2020-11-10 20:10:00",683408,5.142,355.1,19.39,7.966,48.55,48.63,48.49,90.9,30.06,0,0.28,12.92
"2020-11-10 20:15:00",683409,6.132,352.8,19.69,10.08,48.43,48.49,48.35,89.4,30.06,0,0.28,12.92
"2020-11-10 20:20:00",683410,4.713,8.53,14.75,7.638,48.39,48.43,48.38,88.7,30.06,0,0.28,12.92
"2020-11-10 20:25:00",683411,3.321,339.7,21.41,6.654,48.39,48.45,48.37,87.8,30.06,0,0.28,12.92
"2020-11-10 20:30:00",683412,1.937,322,32.51,2.837,48.31,48.4,48.16,87.5,30.06,0,0.28,12.92
"2020-11-10 20:35:00",683413,1.211,285.1,28.02,1.882,47.98,48.16,47.78,87.3,30.06,0,0.28,12.91
"2020-11-10 20:40:00",683414,0.746,297.1,59.7,1.793,47.63,47.8,47.5,87.7,30.06,0,0.28,12.91
"2020-11-10 20:45:00",683415,2.001,128.3,24.62,2.986,47.5,47.5,47.5,88.1,30.06,0,0.28,12.91
"2020-11-10 20:50:00",683416,3.346,162.4,4.423,4.03,47.47,47.5,47.31,88.7,30.06,0,0.28,12.91
"2020-11-10 20:55:00",683417,3.559,175.8,14.36,4.358,47.14,47.34,47.04,89.2,30.06,0,0.28,12.91
"2020-11-10 21:00:00",683418,3.15,175.8,18.73,4.387,46.97,47.07,46.85,90.1,30.06,0,0.28,12.91
"2020-11-10 21:05:00",683419,2.936,152.7,4.517,3.463,46.77,46.85,46.75,90.6,30.06,0,0.28,12.91
"2020-11-10 21:10:00",683420,2.098,130.4,17.7,2.747,46.83,46.85,46.75,91.4,30.06,0,0.28,12.91
"2020-11-10 21:15:00",683421,2.203,119.4,7.473,2.509,46.85,46.85,46.83,91.8,30.07,0,0.28,12.9
"2020-11-10 21:20:00",683422,2.218,118.7,11.53,2.628,46.63,46.85,46.42,91.8,30.07,0,0.28,12.9
"2020-11-10 21:25:00",683423,2.314,128.7,16.95,2.807,46.37,46.42,46.31,92.6,30.07,0,0.28,12.9
"2020-11-10 21:30:00",683424,0.366,177.4,2.568,1.942,46.35,46.42,46.31,93,30.07,0,0.28,12.9
"2020-11-10 21:35:00",683425,1.353,54.24,10.18,4.059,46.27,46.31,46.2,93.3,30.07,0,0.28,12.9
"2020-11-10 21:40:00",683426,3.975,59.5,11.03,5.163,46.1,46.2,46.1,93.7,30.07,0,0.28,12.9
"2020-11-10 21:45:00",683427,4.468,65.76,10.46,5.61,46.16,46.2,46.1,94.2,30.07,0,0.28,12.9
"2020-11-10 21:50:00",683428,5.405,83.5,9.92,6.505,46.2,46.23,46.2,94.5,30.07,0,0.28,12.89
"2020-11-10 21:55:00",683429,4.541,118.2,18.49,5.58,46.24,46.31,46.2,94.8,30.07,0,0.28,12.89
"2020-11-10 22:00:00",683430,3.851,155.3,13.25,4.417,46.03,46.23,45.77,94.4,30.08,0,0.28,12.89
"2020-11-10 22:05:00",683431,2.977,130.9,5.529,3.821,45.61,45.77,45.55,94.7,30.08,0,0.28,12.89
"2020-11-10 22:10:00",683432,3.803,116.3,8.8,4.596,45.57,45.63,45.55,95.4,30.08,0,0.28,12.89
"2020-11-10 22:15:00",683433,4.067,93.8,8.53,4.715,45.47,45.6,45.36,95.3,30.08,0,0.28,12.89
"2020-11-10 22:20:00",683434,3.613,70.27,17.28,4.596,45.24,45.44,45.12,95.5,30.08,0,0.28,12.89
"2020-11-10 22:25:00",683435,4.214,63.66,8.04,5.371,45.26,45.33,45.22,95.9,30.08,0,0.28,12.89
"2020-11-10 22:30:00",683436,4.483,77.16,5.305,5.043,45.17,45.22,45.11,95.9,30.08,0,0.28,12.89
"2020-11-10 22:35:00",683437,4.349,75.27,5.992,5.252,45.08,45.11,45,96.1,30.08,0,0.28,12.88
"2020-11-10 22:40:00",683438,4.615,76.59,6.624,6.057,45.11,45.16,45.11,96.3,30.08,0,0.28,12.88
"2020-11-10 22:45:00",683439,5.057,85,11.52,6.505,45.14,45.22,45.11,96.4,30.08,0,0.28,12.88
"2020-11-10 22:50:00",683440,3.914,82.8,9.16,4.745,45.25,45.36,45.19,96.5,30.08,0,0.28,12.88
"2020-11-10 22:55:00",683441,3.014,78.18,18.04,3.821,45.43,45.44,45.36,96.6,30.08,0,0.28,12.88
"2020-11-10 23:00:00",683442,4.373,122.9,6.506,5.491,45.57,45.66,45.44,96.8,30.08,0.01,0.29,12.88
"2020-11-10 23:05:00",683443,4.386,133.2,12.9,5.491,45.63,45.66,45.44,96.7,30.08,0,0.29,12.88
"2020-11-10 23:10:00",683444,3.503,144.3,5.24,4.924,45.18,45.44,45.01,96.3,30.08,0,0.29,12.88
"2020-11-10 23:15:00",683445,2.579,114.6,22.38,4.089,44.96,45.01,44.9,96.9,30.08,0,0.29,12.87
"2020-11-10 23:20:00",683446,2.984,90.3,10.18,4.089,45,45.01,44.95,97,30.08,0,0.29,12.87
"2020-11-10 23:25:00",683447,2.603,85.1,25.23,5.133,44.91,45,44.89,97,"NAN",0,0.29,12.87
"2020-11-10 23:30:00",683448,3.271,63.76,10.84,4.656,44.8,44.9,44.65,96.9,"NAN",0,0.29,12.87
"2020-11-10 23:35:00",683449,2.974,70.09,10.79,3.731,44.54,44.67,44.45,96.9,"NAN",0,0.29,12.87
"2020-11-10 23:40:00",683450,4.034,54.43,10.83,5.64,44.53,44.65,44.46,97.4,30.08,0,0.29,12.86
"2020-11-10 23:45:00",683451,5.3,55.37,6.571,6.505,44.75,44.81,44.65,97.5,30.09,0,0.29,12.86
"2020-11-10 23:50:00",683452,4.693,60.36,8.88,5.759,44.85,44.9,44.78,97.5,30.09,0,0.29,12.86
"2020-11-10 23:55:00",683453,5.843,66.92,11.37,7.28,44.85,44.9,44.79,97.4,30.09,0,0.29,12.86
"2020-11-11 00:00:00",683454,5.426,104.5,12.35,7.131,44.77,44.82,44.68,97.5,30.09,0,0,12.86
"2020-11-11 00:05:00",683455,3.673,136.5,9.09,5.282,44.47,44.68,44.16,97.2,30.09,0,0,12.86
"2020-11-11 00:10:00",683456,3.542,134.9,8.6,4.268,43.96,44.16,43.81,97.3,30.09,0,0,12.86
"2020-11-11 00:15:00",683457,4.014,126.4,4.473,4.566,43.78,43.81,43.71,97.7,30.09,0,0,12.85
"2020-11-11 00:20:00",683458,4.382,113.6,15.52,5.61,43.93,44.08,43.81,98.2,30.09,0,0,12.85
"2020-11-11 00:25:00",683459,4.13,80.6,8.56,5.461,44.04,44.08,44.02,97.9,30.09,0,0,12.85
"2020-11-11 00:30:00",683460,5.901,69.18,4.25,6.773,43.89,44.02,43.81,97.8,30.09,0,0,12.85
"2020-11-11 00:35:00",683461,6.295,71.54,8.41,8.09,43.81,43.85,43.79,98,30.09,0,0,12.85
"2020-11-11 00:40:00",683462,6.051,85.1,11.96,7.638,43.83,43.91,43.8,98.1,30.09,0,0,12.84
"2020-11-11 00:45:00",683463,5.265,112.1,9.22,6.356,43.69,43.83,43.58,97.9,30.09,0,0,12.84
"2020-11-11 00:50:00",683464,3.896,122.4,9.38,4.686,43.53,43.61,43.47,98,30.09,0,0,12.84
"2020-11-11 00:55:00",683465,4.121,108.6,7.768,4.686,43.38,43.47,43.33,98.1,30.09,0,0,12.84
"2020-11-11 01:00:00",683466,5.511,101.7,6.748,7.012,43.46,43.55,43.36,98.4,30.09,0,0,12.84
"2020-11-11 01:05:00",683467,6.072,95.2,5.067,6.743,43.54,43.58,43.46,98.3,30.09,0,0,12.84
"2020-11-11 01:10:00",683468,5.529,85.9,5.295,6.982,43.44,43.52,43.35,98.2,30.09,0,0,12.84
"2020-11-11 01:15:00",683469,5.533,83.4,4.081,6.743,43.23,43.35,43.13,98.2,30.1,0,0,12.83
"2020-11-11 01:20:00",683470,6.249,75.45,5.708,7.041,43.08,43.13,43.01,98.4,30.1,0,0,12.83
"2020-11-11 01:25:00",683471,6.466,72.8,6.219,7.548,43.03,43.07,43.01,98.5,30.1,0,0,12.83
"2020-11-11 01:30:00",683472,5.606,83.9,5.774,7.28,42.96,43.02,42.87,98.4,30.1,0,0,12.83
"2020-11-11 01:35:00",683473,4.619,92.7,20.4,5.252,42.81,42.9,42.76,98.5,30.1,0,0,12.83
"2020-11-11 01:40:00",683474,3.656,110.1,8.57,4.507,42.78,42.81,42.7,98.6,30.1,0,0,12.83
"2020-11-11 01:45:00",683475,3.365,118.2,10.1,4.298,42.64,42.76,42.51,98.4,30.1,0,0,12.82
"2020-11-11 01:50:00",683476,3.62,121.9,13.08,4.477,42.51,42.57,42.46,98.6,30.1,0,0,12.82
"2020-11-11 01:55:00",683477,1.99,133.4,30.75,3.165,42.47,42.54,42.38,98.5,30.1,0,0,12.82
"2020-11-11 02:00:00",683478,2.623,98.9,17.28,4.179,42.41,42.48,42.35,98.6,30.1,0,0,12.82
"2020-11-11 02:05:00",683479,4.297,116.1,11.2,5.133,42.57,42.62,42.46,98.8,30.1,0,0,12.81
"2020-11-11 02:10:00",683480,4.21,117.8,8.42,5.55,42.58,42.68,42.57,98.7,30.11,0,0,12.81
"2020-11-11 02:15:00",683481,4.473,99.2,9.9,5.759,42.76,42.89,42.62,99,30.11,0,0,12.81
"2020-11-11 02:20:00",683482,4.316,96.6,6.566,5.252,42.91,42.97,42.89,98.9,30.11,0,0,12.81
"2020-11-11 02:25:00",683483,4.829,91.8,6.741,6.624,42.88,42.92,42.78,98.7,30.1,0,0,12.81
"2020-11-11 02:30:00",683484,4.919,82.2,7.515,6.862,42.73,42.81,42.67,98.8,30.1,0,0,12.8
"2020-11-11 02:35:00",683485,5.837,75.1,9.33,7.34,42.65,42.68,42.59,98.8,30.1,0,0,12.8
"2020-11-11 02:40:00",683486,5.695,92,10.79,7.399,42.61,42.68,42.57,99,30.1,0,0,12.8
"2020-11-11 02:45:00",683487,5.503,106.4,6.529,6.803,42.51,42.59,42.38,98.8,30.1,0,0,12.8
"2020-11-11 02:50:00",683488,5.212,102.9,7.468,6.117,42.32,42.4,42.24,98.9,30.1,0,0,12.8
"2020-11-11 02:55:00",683489,5.617,93.8,6.578,6.684,42.22,42.27,42.13,99,30.1,0,0,12.79
"2020-11-11 03:00:00",683490,5.947,95.1,4.238,6.684,42.14,42.19,42.13,99.1,30.1,0,0,12.79
"2020-11-11 03:05:00",683491,5.467,102.1,5.416,6.266,42.12,42.16,42.05,99.1,30.1,0,0,12.79
"2020-11-11 03:10:00",683492,4.071,106.5,12.87,5.461,42.02,42.08,41.94,99.1,30.1,0,0,12.79
"2020-11-11 03:15:00",683493,4.674,96.4,5.438,5.133,41.95,42.02,41.91,99.1,30.1,0,0,12.78
"2020-11-11 03:20:00",683494,4.751,91.6,4.047,5.222,41.92,41.94,41.91,99.2,30.1,0,0,12.78
"2020-11-11 03:25:00",683495,5.575,92.2,3.647,6.803,41.92,41.97,41.89,99.2,30.1,0,0,12.78
"2020-11-11 03:30:00",683496,5.506,99.7,6.419,6.057,41.93,41.97,41.89,99.3,30.11,0,0,12.78
"2020-11-11 03:35:00",683497,4.905,111.9,7.599,5.878,41.92,41.97,41.91,99.2,30.11,0,0,12.78
"2020-11-11 03:40:00",683498,4.266,99,14.83,5.461,41.92,42.02,41.89,99.2,30.11,0,0,12.77
"2020-11-11 03:45:00",683499,4.399,93.3,7.978,5.371,42.02,42.05,41.94,99.3,30.1,0,0,12.77
"2020-11-11 03:50:00",683500,4.222,108.9,9.36,5.014,41.85,42,41.7,99,30.1,0,0,12.77
"2020-11-11 03:55:00",683501,4.724,114.4,8.09,5.58,41.6,41.7,41.48,99.1,30.1,0,0,12.77
"2020-11-11 04:00:00",683502,5.887,106.1,4.876,6.684,41.47,41.51,41.4,99.2,30.1,0,0,12.76
"2020-11-11 04:05:00",683503,6.018,99.5,6.525,6.892,41.42,41.48,41.37,99.4,30.1,0,0,12.76
"2020-11-11 04:10:00",683504,5.239,90,4.234,6.326,41.38,41.48,41.18,99.2,30.1,0,0,12.76
"2020-11-11 04:15:00",683505,5.392,92.2,7.043,6.564,41.08,41.18,41.05,99.2,30.1,0,0,12.76
"2020-11-11 04:20:00",683506,5.779,103.9,4.602,6.862,41.12,41.16,41.05,99.5,30.1,0,0,12.76
"2020-11-11 04:25:00",683507,6.417,103,4.412,7.31,41.23,41.4,41.05,99.7,30.1,0,0,12.75
"2020-11-11 04:30:00",683508,5.471,91.3,7.806,6.922,41.47,41.51,41.4,99.7,30.1,0,0,12.75
"2020-11-11 04:35:00",683509,7.161,96.2,4.253,8.26,41.6,41.7,41.51,99.7,"NAN",0,0,12.75
"2020-11-11 04:40:00",683510,7.287,97.4,7.129,8.41,41.65,41.7,41.59,99.6,"NAN",0,0,12.75
"2020-11-11 04:45:00",683511,6.99,102.5,5.267,8.09,41.78,41.81,41.67,99.8,"NAN",0,0,12.75
"2020-11-11 04:50:00",683512,5.774,105.6,7.621,7.31,41.69,41.81,41.59,99.6,30.11,0,0,12.75
"2020-11-11 04:55:00",683513,6.373,99,7.78,7.578,41.61,41.7,41.48,99.7,30.11,0,0,12.75
"2020-11-11 05:00:00",683514,5.646,107.6,6.355,6.534,41.34,41.48,41.21,99.5,30.11,0,0,12.74
"2020-11-11 05:05:00",683515,6.116,101.8,5.402,6.952,41.12,41.24,41.05,99.6,30.11,0,0,12.74
"2020-11-11 05:10:00",683516,6.114,101.2,5.079,6.892,40.96,41.05,40.91,99.7,30.11,0,0,12.74
"2020-11-11 05:15:00",683517,5.609,103.5,6.039,7.071,40.88,40.94,40.83,99.8,30.11,0,0,12.74
"2020-11-11 05:20:00",683518,5.436,105.5,7.723,6.385,40.81,40.88,40.72,99.8,30.11,0,0,12.74
"2020-11-11 05:25:00",683519,5.668,99.7,7.464,6.713,40.71,40.72,40.67,99.9,30.11,0,0,12.74
"2020-11-11 05:30:00",683520,5.691,96.6,7.185,6.415,40.61,40.72,40.53,99.9,30.11,0,0,12.74
"2020-11-11 05:35:00",683521,5.399,94.7,7.988,6.445,40.71,40.72,40.61,99.9,30.12,0,0,12.74
"2020-11-11 05:40:00",683522,5.585,90.2,7.396,6.892,40.54,40.61,40.5,99.9,30.12,0,0,12.73
"2020-11-11 05:45:00",683523,5.603,90.3,5.671,6.594,40.5,40.5,40.45,99.9,30.12,0,0,12.73
"2020-11-11 05:50:00",683524,5.818,88,6.078,7.131,40.33,40.45,40.26,99.9,30.12,0,0,12.73
"2020-11-11 05:55:00",683525,6.838,94.8,5.939,8.44,40.29,40.29,40.23,99.9,30.11,0,0,12.73
"2020-11-11 06:00:00",683526,6.86,92.8,5.667,8.44,40.09,40.26,39.96,99.8,30.11,0,0,12.73
"2020-11-11 06:05:00",683527,7.194,91.7,5.11,8.06,39.92,39.99,39.85,99.9,30.11,0,0,12.73
"2020-11-11 06:10:00",683528,7.214,90.5,5.102,8.26,39.87,39.94,39.85,99.9,30.11,0,0,12.73
"2020-11-11 06:15:00",683529,7.343,92.6,5.412,8.74,39.75,39.85,39.64,99.9,30.11,0,0,12.72
"2020-11-11 06:20:00",683530,7.075,102.9,10.84,8.8,39.57,39.64,39.53,99.9,30.11,0,0,12.72
"2020-11-11 06:25:00",683531,8.12,103.7,5.503,9.37,39.44,39.53,39.42,99.9,30.11,0,0,12.72
"2020-11-11 06:30:00",683532,8.09,103.9,4.802,8.77,39.2,39.42,38.8,99.7,30.11,0,0,12.72
"2020-11-11 06:35:00",683533,7.8,102.2,4.339,8.83,38.56,38.8,38.42,99.5,30.11,0,0,12.72
"2020-11-11 06:40:00",683534,7.054,92.4,5.635,8.41,38.53,38.61,38.44,99.9,30.11,0,0,12.72
"2020-11-11 06:45:00",683535,7.111,84.4,4.944,9.16,38.75,38.91,38.58,99.9,30.11,0,0,12.72
"2020-11-11 06:50:00",683536,7.091,87,5.866,8.47,38.94,38.99,38.85,99.9,30.11,0,0,12.72
"2020-11-11 06:55:00",683537,7.889,85.8,7.037,9.7,39.05,39.1,38.99,99.9,30.12,0,0,12.72
"2020-11-11 07:00:00",683538,7.617,98.1,10.49,10.08,39,39.1,38.96,99.9,30.12,0,0,12.72
"2020-11-11 07:05:00",683539,7.354,104.1,6.61,8.59,38.88,38.99,38.66,99.9,30.12,0,0,12.72
"2020-11-11 07:10:00",683540,8.32,103,5.03,9.46,38.44,38.66,38.28,99.7,30.12,0,0,12.72
"2020-11-11 07:15:00",683541,8.56,94.8,4.211,9.67,38.09,38.31,37.98,99.7,30.12,0,0,12.72
"2020-11-11 07:20:00",683542,7.23,98.5,9.94,9.19,38.19,38.33,38.04,99.9,30.12,0,0,12.73
"2020-11-11 07:25:00",683543,6.949,104.9,8.88,7.966,38.42,38.47,38.33,99.9,30.13,0,0,12.77
"2020-11-11 07:30:00",683544,6.972,105.2,6.155,7.876,38.49,38.58,38.44,99.9,30.13,0,0,12.86
"2020-11-11 07:35:00",683545,6.692,101.8,6.069,7.638,38.65,38.79,38.55,99.9,30.13,0,0,13.1
"2020-11-11 07:40:00",683546,7.529,104.1,6.446,8.38,38.84,38.9,38.77,99.9,30.13,0,0,13.69
"2020-11-11 07:45:00",683547,7.698,104.6,5.826,9.4,39.08,39.23,38.88,99.9,30.14,0,0,14.02
"2020-11-11 07:50:00",683548,7.844,99.8,6.036,9.9,39.39,39.5,39.23,99.9,30.14,0,0,14.12
"2020-11-11 07:55:00",683549,8.07,103,6.132,9.81,39.32,39.53,39.12,99.5,30.14,0,0,13.68
"2020-11-11 08:00:00",683550,7.428,113.8,11.73,9.13,39.04,39.12,38.99,99.6,30.14,0,0,13.88
"2020-11-11 08:05:00",683551,8.59,99,5.821,10.26,38.99,39.04,38.93,99.6,30.14,0,0,13.91
"2020-11-11 08:10:00",683552,7.31,109.9,11.84,9.7,39.3,39.64,39.01,99.9,30.14,0,0,13.75
"2020-11-11 08:15:00",683553,7.375,113.2,12.08,9.28,39.85,40.07,39.64,99.8,30.14,0,0,13.76
"2020-11-11 08:20:00",683554,7.814,108.7,7.885,9.16,40.13,40.23,40.07,99.3,30.15,0,0,13.75
"2020-11-11 08:25:00",683555,8.06,105.2,8.22,10.02,40.33,40.4,40.23,99.1,30.15,0,0,13.77
"2020-11-11 08:30:00",683556,7.562,111.2,10,10.2,40.37,40.42,40.26,98.9,30.15,0,0,13.78
"2020-11-11 08:35:00",683557,8.44,101.7,9.15,10.89,40.13,40.29,39.96,98.8,30.15,0,0,13.79
"2020-11-11 08:40:00",683558,8.93,98.1,7.795,10.29,39.72,39.96,39.39,98.6,30.15,0,0,13.85
"2020-11-11 08:45:00",683559,9.43,99.3,6.026,11.04,39.54,39.75,39.39,99,30.15,0,0,13.75
"2020-11-11 08:50:00",683560,9.93,100.1,6.261,11.4,39.85,40.08,39.66,98.7,30.16,0,0,13.75
"2020-11-11 08:55:00",683561,9.74,99.8,6.359,12.05,40.12,40.19,40,98.5,30.16,0,0,13.77
"2020-11-11 09:00:00",683562,7.768,106.9,12.73,11.34,40.08,40.32,39.98,98.7,30.16,0,0,13.77
"2020-11-11 09:05:00",683563,8.07,108.8,10.85,10.35,40.41,40.54,40.25,98.9,30.16,0,0,13.75
"2020-11-11 09:10:00",683564,8.69,100.5,5.536,9.9,40.49,40.58,40.43,98.5,30.16,0,0,13.75
"2020-11-11 09:15:00",683565,8.66,103.4,6.486,10.47,40.59,40.67,40.56,98.3,30.16,0,0,13.75
"2020-11-11 09:20:00",683566,7.561,109.1,9.75,9.4,41.03,41.48,40.62,98.7,30.16,0,0,13.73
"2020-11-11 09:25:00",683567,7.162,116.7,11.41,9.25,41.7,41.92,41.46,98.2,30.16,0,0,13.73
"2020-11-11 09:30:00",683568,6.886,116.6,12.07,8.92,42.21,42.4,41.89,98.1,30.16,0,0,13.73
"2020-11-11 09:35:00",683569,6.75,111.1,11.86,9.37,42.3,42.4,42.24,97.3,30.16,0,0,13.73
"2020-11-11 09:40:00",683570,7.3,110.2,8.8,9.19,42.36,42.49,42.25,97.2,30.17,0,0,13.73
"2020-11-11 09:45:00",683571,6.908,117.8,10.34,8.62,42.57,42.63,42.35,97.4,"NAN",0,0,13.72
"2020-11-11 09:50:00",683572,7.483,113.3,7.621,9.16,42.58,42.68,42.49,96.9,"NAN",0,0,13.73
"2020-11-11 09:55:00",683573,8.49,107.8,6.39,10.14,42.68,42.84,42.52,97.3,"NAN",0,0,13.73
"2020-11-11 10:00:00",683574,7.627,112.4,8.66,9.16,42.77,42.9,42.63,97.1,30.16,0,0,13.72
"2020-11-11 10:05:00",683575,7.244,112.7,7.601,9.25,42.93,43.08,42.76,97.1,30.16,0,0,13.73
"2020-11-11 10:10:00",683576,6.385,115.7,10.79,7.936,43.29,43.41,43.05,97.4,30.16,0,0,13.73
"2020-11-11 10:15:00",683577,6.529,113.3,8.05,8.09,43.5,43.77,43.33,97.2,30.16,0,0,13.72
"2020-11-11 10:20:00",683578,6.226,119.3,9.82,7.608,44.12,44.28,43.79,97.3,30.16,0,0,13.72
"2020-11-11 10:25:00",683579,6.426,120.3,9.38,7.489,44.58,44.82,44.23,97.1,30.16,0,0,13.72
"2020-11-11 10:30:00",683580,6.421,116.4,11.03,7.817,45.07,45.45,44.82,96.8,30.16,0,0,13.71
"2020-11-11 10:35:00",683581,6.714,121.6,9.36,7.966,45.52,45.67,45.39,96.3,30.16,0,0,13.71
"2020-11-11 10:40:00",683582,6.351,121.1,9.72,7.787,45.68,45.94,45.47,96.3,30.17,0,0,13.71
"2020-11-11 10:45:00",683583,6.046,122.3,6.962,6.892,45.95,46.12,45.8,95.9,30.17,0,0,13.71
"2020-11-11 10:50:00",683584,5.586,124.2,7.679,6.505,46.31,46.62,46.1,95.9,30.17,0,0,13.71
"2020-11-11 10:55:00",683585,4.926,119.7,10.13,5.968,46.92,47.33,46.54,95.9,30.17,0,0,13.71
"2020-11-11 11:00:00",683586,5.365,110.8,8.78,6.415,47.52,47.78,47.34,95.3,30.17,0,0,13.71
"2020-11-11 11:05:00",683587,5.374,106.1,6.576,6.027,47.87,48.01,47.78,94.7,30.16,0,0,13.71
"2020-11-11 11:10:00",683588,4.808,107.9,8.94,5.64,47.89,47.92,47.83,94.3,30.17,0,0,13.7
"2020-11-11 11:15:00",683589,4.458,103.8,8.99,5.073,47.88,48.08,47.7,94.3,30.17,0,0,13.71
"2020-11-11 11:20:00",683590,4.314,103.6,10.42,5.133,48.24,48.51,47.97,94.3,30.17,0,0,13.71
"2020-11-11 11:25:00",683591,4.083,92.6,8.74,4.745,48.59,48.76,48.46,93.7,30.17,0,0,13.7
"2020-11-11 11:30:00",683592,3.954,89.7,9.07,4.775,48.85,49.04,48.65,93.6,30.17,0,0,13.71
"2020-11-11 11:35:00",683593,3.381,83,8.83,4.507,48.24,48.68,48.01,93.5,30.17,0,0,13.74
"2020-11-11 11:40:00",683594,3.179,109,20.8,4.328,48.97,49.35,48.48,94.3,30.16,0,0,13.7
"2020-11-11 11:45:00",683595,3.109,109.1,15.4,3.851,49.76,49.95,49.38,93.4,30.16,0,0,13.7
"2020-11-11 11:50:00",683596,2.961,97.7,16.39,3.582,50.2,50.54,49.95,92.7,30.16,0,0,13.7
"2020-11-11 11:55:00",683597,2.899,91.7,55.82,4.208,50.88,51.11,50.54,92.2,30.16,0,0,13.7
"2020-11-11 12:00:00",683598,2.603,81.3,24.65,4.179,51.29,51.77,51.09,91.8,30.16,0,0,13.69
"2020-11-11 12:05:00",683599,4.321,211.3,51.66,8.29,52.25,52.55,51.77,90.9,30.16,0,0,13.7
"2020-11-11 12:10:00",683600,6.368,216.6,17.68,9.81,52.76,53.2,52.47,88.6,30.16,0,0,13.71
"2020-11-11 12:15:00",683601,6.783,218,16.12,9.61,53.14,53.28,52.96,86,30.16,0,0,13.71
"2020-11-11 12:20:00",683602,8.03,221.1,12.56,10.8,52.88,53.28,52.66,83.6,30.16,0,0,13.71
"2020-11-11 12:25:00",683603,5.721,222.6,20.87,8.77,53.08,53.5,52.74,84,30.16,0,0,13.71
"2020-11-11 12:30:00",683604,5.982,229.1,13.52,9.7,53.64,53.8,53.47,83.4,30.16,0,0,13.71
"2020-11-11 12:35:00",683605,5.812,229.3,21.29,8.53,53.85,54.1,53.58,82.6,30.16,0,0,13.71
"2020-11-11 12:40:00",683606,5.881,227.2,18.82,8.29,54.1,54.18,53.96,82,30.16,0,0,13.71
"2020-11-11 12:45:00",683607,7.082,238.9,14.48,9.96,53.75,54.15,53.46,81.2,30.16,0,0,13.71
"2020-11-11 12:50:00",683608,7.628,240.6,10.69,9.78,53.41,53.55,53.25,81.5,30.16,0,0,13.72
"2020-11-11 12:55:00",683609,6.946,240.5,14.25,10.08,53.43,53.66,53.28,81.4,30.16,0,0,13.71
"2020-11-11 13:00:00",683610,6.35,240.9,18.55,8.5,53.52,53.71,53.44,80.7,30.16,0,0,13.72
"2020-11-11 13:05:00",683611,6.459,247.7,13.78,8.74,53.91,54.15,53.63,81.3,30.16,0,0,13.72
"2020-11-11 13:10:00",683612,7.09,245.2,13.22,10.5,53.9,54.09,53.74,80.4,30.16,0,0,13.73
"2020-11-11 13:15:00",683613,6.895,230.7,11.64,9.13,53.78,53.87,53.68,80.5,30.16,0,0,13.73
"2020-11-11 13:20:00",683614,5.98,233.3,14.72,8.59,53.76,53.91,53.66,80.8,30.16,0.01,0.01,13.73
"2020-11-11 13:25:00",683615,6.147,226.1,15.56,8.23,53.77,54.04,53.61,81.4,30.16,0,0.01,13.73
"2020-11-11 13:30:00",683616,6.157,223.2,20.1,8.65,53.72,54.04,53.53,80.7,30.16,0,0.01,13.73
"2020-11-11 13:35:00",683617,5.003,236.8,17.96,8.83,54.48,54.86,53.94,81.2,30.16,0,0.01,13.73
"2020-11-11 13:40:00",683618,6.696,218.3,14.37,9.04,54.3,54.8,54.15,78.38,30.16,0,0.01,13.73
"2020-11-11 13:45:00",683619,6.173,224.9,18.55,8.17,54.31,54.48,54.1,78.74,30.16,0,0.01,13.74
"2020-11-11 13:50:00",683620,5.931,242.2,15.57,8.62,54.48,54.61,54.37,79.62,30.16,0,0.01,13.74
"2020-11-11 13:55:00",683621,6.285,224,15.6,8.68,54.39,54.61,54.29,79.65,30.15,0,0.01,13.74
"2020-11-11 14:00:00",683622,6.206,233.5,11.94,8.38,54.15,54.4,53.94,79.82,30.15,0,0.01,13.75
"2020-11-11 14:05:00",683623,6.374,247.6,18.18,10.02,54.25,54.45,53.96,80.3,30.15,0,0.01,13.74
"2020-11-11 14:10:00",683624,6.593,241.5,12.67,9.49,53.86,54.04,53.72,79.53,30.15,0,0.01,13.75
"2020-11-11 14:15:00",683625,7.257,243.7,13.49,9.37,53.96,54.1,53.83,79.62,30.15,0,0.01,13.76
"2020-11-11 14:20:00",683626,6.398,243.7,15.08,8.98,53.84,53.94,53.75,79.68,30.15,0,0.01,13.76
"2020-11-11 14:25:00",683627,5.509,242.8,16.48,7.101,54.29,54.5,53.94,80.1,30.15,0,0.01,13.76
"2020-11-11 14:30:00",683628,6.867,226.4,16.81,10.11,54.08,54.29,53.83,79.35,30.15,0,0.01,13.76
"2020-11-11 14:35:00",683629,6.99,223,14.71,9.37,53.63,53.83,53.53,80.3,30.15,0,0.01,13.77
"2020-11-11 14:40:00",683630,6.732,243.2,13.64,9.99,53.68,53.75,53.5,80.7,30.15,0,0.01,13.77
"2020-11-11 14:45:00",683631,5.373,242.7,19.4,8.68,53.48,53.72,53.31,80.5,30.15,0,0.01,13.77
"2020-11-11 14:50:00",683632,6.109,244.5,16.49,8.5,53.83,54.02,53.61,79.83,30.15,0,0.01,13.78
"2020-11-11 14:55:00",683633,6.455,239.2,12.13,9.43,53.44,53.67,53.29,80.1,30.15,0,0.01,13.78
"2020-11-11 15:00:00",683634,5.733,240.1,17.53,8.5,53.43,53.64,53.18,80.4,"NAN",0,0.01,13.78
"2020-11-11 15:05:00",683635,6.431,235.9,9.57,7.608,53.13,53.2,53.07,79.82,"NAN",0,0.01,13.78
"2020-11-11 15:10:00",683636,6.335,232.3,10.87,8.17,53.05,53.15,52.96,80.3,"NAN",0,0.01,13.78
"2020-11-11 15:15:00",683637,5.264,256.5,16.55,7.847,53.15,53.23,53.04,80.6,30.15,0,0.01,13.8
"2020-11-11 15:20:00",683638,4.347,255.4,10.42,6.892,53.11,53.23,53.01,80.2,30.15,0,0.01,13.79
"2020-11-11 15:25:00",683639,4.499,243.9,12.12,6.624,53.28,53.39,53.2,80.3,30.15,0,0.01,13.8
"2020-11-11 15:30:00",683640,4.857,238.1,16.22,5.998,53.28,53.41,53.22,80.1,30.14,0,0.01,13.81
"2020-11-11 15:35:00",683641,4.108,256.1,19.27,5.729,53.21,53.41,53.08,80.6,30.15,0,0.01,13.82
"2020-11-11 15:40:00",683642,3.62,244.8,19.06,4.507,53.49,53.57,53.38,80.5,30.15,0,0.01,13.82
"2020-11-11 15:45:00",683643,3.798,256.1,18.33,5.968,53.38,53.59,53.24,80.2,30.14,0,0.01,13.83
"2020-11-11 15:50:00",683644,4.29,266.7,17.9,5.699,53.24,53.34,53.04,80.4,30.15,0,0.01,13.83
"2020-11-11 15:55:00",683645,3.566,276.4,15.36,5.491,52.85,53.04,52.77,80.7,30.15,0,0.01,13.83
"2020-11-11 16:00:00",683646,3.928,269.4,12.31,5.133,52.66,52.82,52.47,81,30.14,0,0.01,13.85
"2020-11-11 16:05:00",683647,3.636,269,13.6,5.014,52.39,52.53,52.15,81.3,30.14,0,0.01,13.85
"2020-11-11 16:10:00",683648,3.369,245.7,11.78,4.477,51.94,52.15,51.74,82,30.14,0,0.01,13.84
"2020-11-11 16:15:00",683649,3.569,251.6,11.27,4.626,51.56,51.74,51.42,82.7,30.15,0,0.01,13.87
"2020-11-11 16:20:00",683650,2.728,259.8,15.18,4.507,51.35,51.42,51.28,83.3,30.15,0,0.01,13.9
"2020-11-11 16:25:00",683651,2.68,239.5,11.21,3.344,51.15,51.28,50.98,83.6,30.15,0,0.01,13.88
"2020-11-11 16:30:00",683652,2.624,248.8,8.42,3.016,50.72,50.98,50.55,84.2,30.15,0,0.01,13.94
"2020-11-11 16:35:00",683653,2.036,261.4,17.41,2.717,50.33,50.58,50.04,84.8,30.15,0,0.01,14.04
"2020-11-11 16:40:00",683654,1.867,272.5,9.39,2.717,49.68,50.04,49.33,85.3,30.15,0,0.01,13.55
"2020-11-11 16:45:00",683655,2.163,271.8,10.36,2.658,49.05,49.33,48.79,86.4,30.15,0,0.01,13.42
"2020-11-11 16:50:00",683656,1.484,278,5.642,2.032,48.53,48.79,48.33,87.2,30.15,0,0.01,13.35
"2020-11-11 16:55:00",683657,1.871,252.1,10.24,2.419,48.2,48.33,48.06,88.2,30.15,0,0.01,13.28
"2020-11-11 17:00:00",683658,2.724,244.2,6.113,3.105,47.72,48.06,47.3,88.6,30.15,0,0.01,13.22
"2020-11-11 17:05:00",683659,2.531,263.4,6.916,3.105,47,47.3,46.68,89.1,30.15,0,0.01,13.17
"2020-11-11 17:10:00",683660,2.311,250.5,6.405,2.628,46.52,46.68,46.46,90.1,30.15,0,0.01,13.13
"2020-11-11 17:15:00",683661,2.066,195.1,32.67,2.658,46.42,46.57,46.21,90.8,30.15,0,0.01,13.1
"2020-11-11 17:20:00",683662,3.159,157.3,3.858,3.761,45.85,46.21,45.48,91.1,30.15,0,0.01,13.07
"2020-11-11 17:25:00",683663,2.618,136.8,8.32,3.314,45.29,45.48,45.15,92.1,30.15,0,0.01,13.05
"2020-11-11 17:30:00",683664,2.25,107.8,4.741,3.165,44.9,45.15,44.82,92.5,30.15,0,0.01,13.04
"2020-11-11 17:35:00",683665,2.391,96.7,12.12,2.867,45.05,45.15,44.84,93.7,30.15,0,0.01,13.02
"2020-11-11 17:40:00",683666,2.803,82.6,7.863,4.208,45.28,45.45,45.15,94.1,30.15,0,0.01,13.02
"2020-11-11 17:45:00",683667,3.25,92.4,12.45,4.119,45.4,45.45,45.34,94.2,30.15,0,0.01,13.01
"2020-11-11 17:50:00",683668,4.07,93.7,4.314,4.715,45.32,45.44,45.23,94.3,30.15,0,0.01,13
"2020-11-11 17:55:00",683669,3.721,93.2,3.634,4.208,45.37,45.44,45.23,95,30.15,0,0.01,12.99
"2020-11-11 18:00:00",683670,3.993,96.2,3.786,4.477,45.4,45.44,45.33,94.9,30.15,0,0.01,12.98
"2020-11-11 18:05:00",683671,4.007,103.9,2.972,4.298,45.28,45.33,45.19,95.1,30.15,0,0.01,12.98
"2020-11-11 18:10:00",683672,3.268,107.5,9.65,4.298,45.13,45.22,45,95.2,30.15,0,0.01,12.97
"2020-11-11 18:15:00",683673,3.267,106,6.814,4.208,44.75,45,44.68,95.2,30.15,0,0.01,12.97
"2020-11-11 18:20:00",683674,4.16,104.7,4.195,4.894,44.59,44.68,44.57,95.7,30.15,0,0.01,12.96
"2020-11-11 18:25:00",683675,4.505,108.3,5.594,6.445,44.61,44.68,44.52,96,30.15,0,0.01,12.96
"2020-11-11 18:30:00",683676,4.784,100.8,7.301,5.878,44.6,44.68,44.48,96,30.15,0,0.01,12.96
"2020-11-11 18:35:00",683677,5.436,110.2,5.881,6.296,44.46,44.48,44.46,96.2,30.15,0,0.01,12.95
"2020-11-11 18:40:00",683678,5.094,115.4,8.9,6.505,44.5,44.56,44.45,96.5,30.14,0,0.01,12.95
"2020-11-11 18:45:00",683679,5.966,104.4,6.693,7.041,44.37,44.46,44.32,96.4,30.14,0,0.01,12.95
"2020-11-11 18:50:00",683680,6.197,96.9,3.347,6.743,44.29,44.34,44.22,96.6,30.14,0,0.01,12.94
"2020-11-11 18:55:00",683681,5.153,109.6,9.42,6.326,44.26,44.34,44.11,96.7,30.14,0,0.01,12.94
"2020-11-11 19:00:00",683682,4.599,107.7,6.322,6.147,44.07,44.14,43.99,96.8,30.14,0,0.01,12.94
"2020-11-11 19:05:00",683683,5.815,102.4,6.096,7.19,43.91,43.99,43.77,96.9,30.14,0,0.01,12.94
"2020-11-11 19:10:00",683684,6.181,96,5.364,7.668,43.8,43.85,43.76,97.1,30.14,0,0.01,12.93
"2020-11-11 19:15:00",683685,5.891,101.9,7.419,7.131,43.82,43.87,43.71,97.2,30.14,0,0.01,12.93
"2020-11-11 19:20:00",683686,5.097,103.9,6.524,6.206,43.59,43.74,43.54,97.1,30.14,0,0.01,12.93
"2020-11-11 19:25:00",683687,5.54,110.7,7.082,6.356,43.53,43.55,43.49,97.4,30.14,0,0.01,12.93
"2020-11-11 19:30:00",683688,6.153,117,9.56,7.369,43.55,43.63,43.49,97.6,30.14,0,0.01,12.92
"2020-11-11 19:35:00",683689,6.934,119.7,8.28,8.2,43.57,43.65,43.54,97.6,30.14,0,0.01,12.92
"2020-11-11 19:40:00",683690,6.603,109.9,6.956,7.638,43.58,43.65,43.54,97.7,30.14,0,0.01,12.92
"2020-11-11 19:45:00",683691,6.866,105.1,4.571,7.906,43.39,43.54,43.22,97.5,30.14,0,0.01,12.92
"2020-11-11 19:50:00",683692,7.212,106.1,4.799,8.35,43.15,43.22,43.11,97.7,30.14,0,0.01,12.92
"2020-11-11 19:55:00",683693,7.308,107.3,4.958,8.14,43.09,43.14,43,97.9,30.13,0,0.01,12.91
"2020-11-11 20:00:00",683694,7.731,104.7,4.909,8.8,42.95,43.03,42.89,97.9,30.13,0,0.01,12.91
"2020-11-11 20:05:00",683695,8.03,101,5.053,9.01,42.88,42.89,42.81,98,30.13,0,0.01,12.91
"2020-11-11 20:10:00",683696,7.794,98.7,6.771,8.95,42.84,42.95,42.78,98.2,"NAN",0,0.01,12.91
"2020-11-11 20:15:00",683697,6.707,107,7.348,8.53,42.98,43,42.92,98.3,30.13,0,0.01,12.91
"2020-11-11 20:20:00",683698,6.155,96.2,10.17,7.876,42.96,43.03,42.89,98.4,"NAN",0,0.01,12.91
"2020-11-11 20:25:00",683699,6.38,85.1,5.646,7.787,42.99,43.05,42.92,98.4,30.12,0,0.01,12.9
"2020-11-11 20:30:00",683700,5.733,85.9,5.32,6.803,42.85,42.92,42.73,98.3,30.13,0,0.01,12.9
"2020-11-11 20:35:00",683701,5.736,90.4,5.335,6.922,42.61,42.78,42.46,98.3,30.12,0,0.01,12.9
"2020-11-11 20:40:00",683702,5.871,93.2,4.901,7.161,42.36,42.46,42.24,98.4,30.13,0,0.01,12.9
"2020-11-11 20:45:00",683703,5.985,90.3,4.485,6.803,42.26,42.29,42.24,98.6,30.13,0,0.01,12.9
"2020-11-11 20:50:00",683704,7.009,93.8,3.939,7.817,42.25,42.32,42.24,98.7,30.13,0,0.01,12.9
"2020-11-11 20:55:00",683705,7.166,97.3,7.221,8.09,42.25,42.32,42.13,98.6,30.13,0,0.01,12.9
"2020-11-11 21:00:00",683706,7.569,103.3,5.33,8.23,42.04,42.16,41.94,98.5,30.13,0,0.01,12.9
"2020-11-11 21:05:00",683707,7.198,110.7,7.118,9.61,41.95,42,41.91,98.7,30.13,0,0.01,12.9
"2020-11-11 21:10:00",683708,7.472,109,5.19,9.01,41.94,42,41.91,98.7,30.13,0,0.01,12.89
"2020-11-11 21:15:00",683709,6.777,111,5.058,7.638,41.9,41.91,41.81,98.7,30.13,0,0.01,12.89
"2020-11-11 21:20:00",683710,6.887,111.4,7.747,8.38,41.83,41.89,41.81,98.8,30.13,0,0.01,12.89
"2020-11-11 21:25:00",683711,7.922,110.3,5.783,8.95,41.81,41.83,41.78,98.8,30.13,0,0.01,12.89
"2020-11-11 21:30:00",683712,8.02,111.1,5.931,8.98,41.76,41.81,41.7,98.8,30.12,0,0.01,12.89
"2020-11-11 21:35:00",683713,7.931,107.8,4.766,8.77,41.75,41.81,41.7,98.9,30.13,0,0.01,12.89
"2020-11-11 21:40:00",683714,7.752,111.9,6.634,9.01,41.67,41.7,41.59,98.8,30.12,0,0.01,12.89
"2020-11-11 21:45:00",683715,8.47,109.2,6.279,9.9,41.55,41.59,41.48,98.8,30.12,0,0.01,12.89
"2020-11-11 21:50:00",683716,8.64,104.8,4.91,10.23,41.35,41.48,41.26,98.8,30.12,0,0.01,12.89
"2020-11-11 21:55:00",683717,8.51,104.5,4.89,9.67,41.26,41.29,41.24,99,30.12,0,0.01,12.88
"2020-11-11 22:00:00",683718,7.975,106.6,6.976,9.9,41.32,41.37,41.26,99.1,30.12,0,0.01,12.88
"2020-11-11 22:05:00",683719,8.08,109.9,6.386,9.64,41.27,41.37,41.24,99,30.12,0,0.01,12.88
"2020-11-11 22:10:00",683720,7.852,99.8,6.235,8.74,41.1,41.26,40.99,98.9,30.12,0,0.01,12.88
"2020-11-11 22:15:00",683721,8.29,98.9,5.783,9.55,40.98,41.05,40.94,99.1,30.12,0,0.01,12.88
"2020-11-11 22:20:00",683722,8.31,97.1,5.03,9.55,40.97,41.05,40.94,99.1,30.12,0,0.01,12.88
"2020-11-11 22:25:00",683723,7.269,107.9,11.44,9.61,41.07,41.16,40.94,99.3,30.12,0,0.01,12.88
"2020-11-11 22:30:00",683724,7.977,100,8.49,9.46,40.97,41.05,40.88,99.1,30.12,0,0.01,12.88
"2020-11-11 22:35:00",683725,8.77,105.7,6.993,10.32,40.95,40.99,40.91,99.3,30.12,0,0.01,12.88
"2020-11-11 22:40:00",683726,8.64,109,5.693,10.38,40.89,40.97,40.83,99.2,30.12,0,0.01,12.87
"2020-11-11 22:45:00",683727,8.63,115.2,7.656,10.08,40.71,40.83,40.56,99.1,30.12,0,0.01,12.87
"2020-11-11 22:50:00",683728,9.32,114.2,8.26,11.48,40.48,40.59,40.37,99.1,30.11,0,0.01,12.87
"2020-11-11 22:55:00",683729,10.07,110.1,5.768,12.41,40.34,40.4,40.29,99.1,30.11,0,0.01,12.87
"2020-11-11 23:00:00",683730,8.78,110.3,6.24,10.53,40.36,40.45,40.29,99.4,30.11,0,0.01,12.87
"2020-11-11 23:05:00",683731,9.21,111.3,7.505,11.1,40.47,40.5,40.4,99.4,30.11,0,0.01,12.87
"2020-11-11 23:10:00",683732,9.3,113.2,6.687,11.01,40.45,40.5,40.32,99.2,30.11,0,0.01,12.87
"2020-11-11 23:15:00",683733,9.22,103.2,6.148,11.51,40.11,40.32,39.96,98.9,30.11,0,0.01,12.87
"2020-11-11 23:20:00",683734,8.42,98.2,6.731,9.96,39.94,39.96,39.88,99.1,30.1,0,0.01,12.87
"2020-11-11 23:25:00",683735,9.04,97.4,6.385,10.62,39.9,39.96,39.85,99.3,30.1,0,0.01,12.87
"2020-11-11 23:30:00",683736,9.39,98.6,6.068,10.62,39.96,39.99,39.91,99.3,30.1,0,0.01,12.86
"2020-11-11 23:35:00",683737,8.96,95.6,7.442,10.83,39.95,40.04,39.75,99.2,30.1,0,0.01,12.86
"2020-11-11 23:40:00",683738,9.8,89.3,4.192,11.4,39.71,39.75,39.64,99,30.1,0,0.01,12.86
"2020-11-11 23:45:00",683739,10.81,90.9,4.01,12.05,39.65,39.69,39.61,99.1,30.1,0,0.01,12.86
"2020-11-11 23:50:00",683740,10.98,98.4,6.371,12.23,39.6,39.64,39.53,99.1,30.09,0,0.01,12.86
"2020-11-11 23:55:00",683741,10.94,99.1,6.159,12.2,39.4,39.56,39.26,98.9,30.09,0,0.01,12.86
"2020-11-12 00:00:00",683742,9.86,92,3.858,12.59,39.21,39.28,39.18,99,30.09,0,0,12.86
"2020-11-12 00:05:00",683743,9.14,91.8,4.785,10.74,39.06,39.2,38.99,98.9,30.09,0,0,12.86
"2020-11-12 00:10:00",683744,9.43,87.4,4.359,11.48,38.87,38.99,38.8,98.9,30.09,0,0,12.85
"2020-11-12 00:15:00",683745,11.22,82,4.47,13.33,38.93,39.12,38.82,99.2,30.09,0,0,12.85
"2020-11-12 00:20:00",683746,10.25,90.1,4.264,11.72,39.1,39.12,39.07,99.2,30.09,0,0,12.85
"2020-11-12 00:25:00",683747,11.16,89.7,2.737,12.5,39.07,39.15,38.99,99,30.09,0,0,12.85
"2020-11-12 00:30:00",683748,10.86,92.2,4.786,11.81,38.99,39.04,38.96,99,30.09,0,0,12.85
"2020-11-12 00:35:00",683749,10.85,97.9,4.573,11.87,38.99,38.99,38.93,99,30.09,0,0,12.85
"2020-11-12 00:40:00",683750,10.42,99.4,5.244,12.23,38.89,38.99,38.82,98.9,30.09,0,0,12.85
"2020-11-12 00:45:00",683751,10.32,97.4,3.596,11.66,38.78,38.85,38.74,98.8,30.09,0,0,12.85
"2020-11-12 00:50:00",683752,10,94.7,3.845,12.02,38.68,38.77,38.63,98.8,30.09,0,0,12.85
"2020-11-12 00:55:00",683753,9.7,92.5,3.868,11.22,38.66,38.69,38.63,98.9,30.09,0,0,12.85
"2020-11-12 01:00:00",683754,10.99,93.8,2.461,12.71,38.62,38.66,38.57,98.8,30.09,0,0,12.85
"2020-11-12 01:05:00",683755,11.92,97.8,4.051,13.12,38.56,38.58,38.52,98.8,30.08,0,0,12.84
"2020-11-12 01:10:00",683756,11.95,100.6,3.971,13.33,38.52,38.55,38.44,98.8,30.08,0,0,12.84
"2020-11-12 01:15:00",683757,11.61,100.7,3.491,12.86,38.53,38.55,38.44,98.8,30.08,0,0,12.84
"2020-11-12 01:20:00",683758,11.21,102.2,3.547,12.62,38.48,38.55,38.44,98.7,"NAN",0,0,12.84
"2020-11-12 01:25:00",683759,10.41,97.7,4.324,11.48,38.47,38.52,38.44,98.7,"NAN",0,0,12.84
"2020-11-12 01:30:00",683760,10.02,91.5,3.391,11.13,38.55,38.6,38.49,98.8,"NAN",0,0,12.84
"2020-11-12 01:35:00",683761,10.59,92.9,3.858,11.96,38.68,38.76,38.57,98.9,30.08,0,0,12.84
"2020-11-12 01:40:00",683762,10.97,95.8,2.821,12.41,38.77,38.82,38.75,98.7,30.07,0,0,12.84
"2020-11-12 01:45:00",683763,10.98,102.3,3.93,12.29,38.72,38.78,38.64,98.5,30.07,0,0,12.84
"2020-11-12 01:50:00",683764,10.56,101.2,3.772,12.2,38.66,38.72,38.64,98.5,30.07,0,0,12.83
"2020-11-12 01:55:00",683765,10.53,98.7,3.654,11.87,38.64,38.68,38.56,98.5,30.07,0,0,12.83
"2020-11-12 02:00:00",683766,10.58,96.5,3,12.05,38.62,38.65,38.55,98.5,30.07,0,0,12.83
"2020-11-12 02:05:00",683767,9.09,92.3,5.445,11.1,38.65,38.67,38.61,98.5,30.07,0,0,12.83
"2020-11-12 02:10:00",683768,9.21,90.5,5.737,10.5,38.7,38.75,38.64,98.5,30.07,0,0,12.83
"2020-11-12 02:15:00",683769,9.6,94.5,5.483,11.75,38.73,38.76,38.68,98.5,30.06,0,0,12.83
"2020-11-12 02:20:00",683770,10.14,91.3,3.953,11.72,38.71,38.76,38.62,98.4,30.06,0,0,12.83
"2020-11-12 02:25:00",683771,10.32,90.6,3.357,11.69,38.6,38.65,38.56,98.2,30.06,0,0,12.83
"2020-11-12 02:30:00",683772,11.1,95,3.379,12.05,38.66,38.73,38.59,98.3,30.06,0,0,12.83
"2020-11-12 02:35:00",683773,10.75,101.4,4.264,12.2,38.71,38.73,38.66,98.1,30.06,0,0,12.82
"2020-11-12 02:40:00",683774,10.28,96.7,4.668,11.69,38.63,38.67,38.61,98.1,30.06,0,0,12.82
"2020-11-12 02:45:00",683775,10.79,94.7,3.644,12.29,38.7,38.73,38.62,98,30.05,0,0,12.82
"2020-11-12 02:50:00",683776,10.64,97.7,4.765,11.81,38.76,38.81,38.7,98.1,30.05,0,0,12.82
"2020-11-12 02:55:00",683777,9.87,97.5,4.573,11.84,38.78,38.84,38.73,97.9,30.05,0,0,12.82
"2020-11-12 03:00:00",683778,10.3,98.8,4.398,11.72,38.83,38.87,38.78,97.9,30.06,0,0,12.82
"2020-11-12 03:05:00",683779,9.99,103.8,4.838,11.54,38.8,38.85,38.75,97.8,30.06,0,0,12.82
"2020-11-12 03:10:00",683780,10.09,96.1,3.949,11.37,38.92,38.97,38.85,97.8,30.06,0,0,12.81
"2020-11-12 03:15:00",683781,10.62,97.7,4.058,12.08,38.96,38.99,38.93,97.6,30.05,0,0,12.81
"2020-11-12 03:20:00",683782,10.55,99.7,3.63,11.48,38.97,38.99,38.96,97.5,30.05,0,0,12.81
"2020-11-12 03:25:00",683783,9.41,105,5.273,10.8,38.97,39,38.95,97.4,30.05,0,0,12.81
"2020-11-12 03:30:00",683784,9.27,100.7,4.975,10.65,38.98,39.03,38.97,97.4,30.05,0,0,12.81
"2020-11-12 03:35:00",683785,9.86,95.5,5.233,11.07,39.08,39.11,39.01,97.4,30.05,0,0,12.8
"2020-11-12 03:40:00",683786,9.17,93.1,4.819,11.16,39.18,39.23,39.08,97.3,30.05,0,0,12.8
"2020-11-12 03:45:00",683787,9.42,91.5,4.441,11.16,39.24,39.34,39.19,97.2,30.05,0,0,12.8
"2020-11-12 03:50:00",683788,9.27,92.8,5.401,10.71,39.29,39.34,39.23,96.9,30.05,0,0,12.8
"2020-11-12 03:55:00",683789,9.74,99.9,2.795,10.68,39.23,39.26,39.2,96.8,30.05,0,0,12.8
"2020-11-12 04:00:00",683790,9.7,100.4,4.556,11.01,39.22,39.26,39.2,96.8,30.05,0,0,12.8
"2020-11-12 04:05:00",683791,10.04,97.5,4.336,11.37,39.25,39.31,39.2,96.7,30.05,0,0,12.8
"2020-11-12 04:10:00",683792,9.71,96.5,4.589,11.13,39.28,39.31,39.23,96.7,30.05,0,0,12.8
"2020-11-12 04:15:00",683793,10.29,99.2,5.079,11.45,39.29,39.31,39.23,96.5,30.04,0,0,12.79
"2020-11-12 04:20:00",683794,10.89,97.1,5.013,11.84,39.32,39.42,39.26,96.5,30.04,0,0,12.79
"2020-11-12 04:25:00",683795,10.61,98,3.802,11.48,39.34,39.42,39.31,96.3,30.04,0,0,12.79
"2020-11-12 04:30:00",683796,10.93,94.7,2.969,12.11,39.32,39.37,39.3,96.2,30.04,0,0,12.79
"2020-11-12 04:35:00",683797,10.53,98.9,3.19,11.63,39.31,39.34,39.28,96.1,30.04,0,0,12.79
"2020-11-12 04:40:00",683798,10.24,98.9,5.565,11.75,39.37,39.42,39.31,96,30.04,0,0,12.79
"2020-11-12 04:45:00",683799,9.85,97.9,5.841,12.05,39.43,39.45,39.37,96,30.04,0,0,12.78
"2020-11-12 04:50:00",683800,9.87,97.9,5.016,10.89,39.48,39.53,39.42,95.9,30.04,0,0,12.78
"2020-11-12 04:55:00",683801,10.81,97,5.107,11.99,39.49,39.53,39.45,95.9,30.04,0,0,12.78
"2020-11-12 05:00:00",683802,11.15,94.6,3.396,12.23,39.53,39.58,39.5,95.8,30.03,0,0,12.78
"2020-11-12 05:05:00",683803,10.79,100,3.282,12.35,39.58,39.64,39.52,95.6,30.03,0,0,12.78
"2020-11-12 05:10:00",683804,8.19,97.3,7.003,10.41,39.61,39.64,39.53,95.5,30.04,0,0,12.78
"2020-11-12 05:15:00",683805,9.2,94.8,4.826,10.62,39.53,39.56,39.5,95.5,30.04,0,0,12.78
"2020-11-12 05:20:00",683806,9.21,94.5,6.512,10.74,39.54,39.58,39.53,95.5,30.04,0,0,12.77
"2020-11-12 05:25:00",683807,9.43,93.2,5.37,10.8,39.53,39.56,39.47,95.4,30.04,0,0,12.77
"2020-11-12 05:30:00",683808,9.13,94.8,5.007,10.62,39.47,39.55,39.42,95.5,30.04,0,0,12.77
"2020-11-12 05:35:00",683809,8.55,102.4,5.68,9.49,39.52,39.53,39.45,95.6,30.04,0,0,12.77
"2020-11-12 05:40:00",683810,9.42,101.1,6.419,11.31,39.45,39.5,39.42,95.5,30.04,0,0,12.77
"2020-11-12 05:45:00",683811,8.99,92.6,6.422,11.16,39.51,39.64,39.42,95.5,30.04,0,0,12.76
"2020-11-12 05:50:00",683812,10.19,95.5,5.352,11.28,39.68,39.75,39.64,95.4,30.04,0,0,12.76
"2020-11-12 05:55:00",683813,9.75,95.9,5.801,11.13,39.83,39.88,39.75,95.2,30.04,0,0,12.76
"2020-11-12 06:00:00",683814,9.54,97.9,4.831,10.83,39.89,39.96,39.85,95.1,30.04,0,0,12.76
"2020-11-12 06:05:00",683815,9.51,98.4,4.775,11.4,39.9,39.96,39.83,95,30.04,0,0,12.76
"2020-11-12 06:10:00",683816,10.68,96.4,3.843,11.93,39.86,39.91,39.77,95,30.03,0,0,12.76
"2020-11-12 06:15:00",683817,11.37,95.6,4.621,13.39,39.91,39.96,39.85,94.9,30.03,0,0,12.75
"2020-11-12 06:20:00",683818,12.01,98.5,4.983,13.81,39.94,39.96,39.85,94.7,30.03,0,0,12.75
"2020-11-12 06:25:00",683819,11.69,98.1,4.648,13.42,39.95,39.96,39.88,94.5,30.03,0,0,12.75
"2020-11-12 06:30:00",683820,10.78,100.5,4.965,12.08,39.95,39.96,39.88,94.4,"NAN",0,0,12.75
"2020-11-12 06:35:00",683821,10.09,98.1,7.134,12.35,40.02,40.07,39.96,94.5,"NAN",0,0,12.74
"2020-11-12 06:40:00",683822,11.53,96.8,4.857,13.39,40.07,40.1,40.02,94.2,"NAN",0,0,12.74
"2020-11-12 06:45:00",683823,11.07,94.3,5.807,12.56,40.1,40.18,40.07,94,30.02,0,0,12.74
"2020-11-12 06:50:00",683824,10.63,95.8,5.284,12.65,40.11,40.18,40.07,93.8,30.02,0,0,12.74
"2020-11-12 06:55:00",683825,10.08,95.7,5.817,11.48,40.17,40.18,40.13,93.7,30.02,0,0,12.74
"2020-11-12 07:00:00",683826,10.79,94.7,4.4,12.65,40.06,40.15,39.96,93.5,30.02,0,0,12.74
"2020-11-12 07:05:00",683827,10.48,92.4,5.373,12.68,40.09,40.15,40.02,93.7,30.02,0,0,12.74
"2020-11-12 07:10:00",683828,11.11,94.7,4.126,12.35,40.12,40.18,40.07,93.4,30.02,0,0,12.74
"2020-11-12 07:15:00",683829,10.76,92.4,4.604,12.95,40.07,40.1,39.99,93.2,30.02,0,0,12.73
"2020-11-12 07:20:00",683830,10.72,94.2,4.865,12.8,40.06,40.07,39.99,93.3,30.02,0,0,12.73
"2020-11-12 07:25:00",683831,11.21,92.8,4.346,13.27,40.08,40.13,40.04,93.2,30.02,0,0,12.73
"2020-11-12 07:30:00",683832,11.03,97.3,4.941,12.38,40.03,40.07,39.96,93.1,30.02,0,0,12.73
"2020-11-12 07:35:00",683833,10.99,102.1,4.867,12.5,40.09,40.18,40.02,93.2,30.02,0,0,12.74
"2020-11-12 07:40:00",683834,11.1,98.5,4.86,13.12,40.16,40.29,40.07,93.2,30.02,0,0,12.74
"2020-11-12 07:45:00",683835,11.09,95.9,3.613,12.59,40.29,40.32,40.23,93,30.03,0,0,12.77
"2020-11-12 07:50:00",683836,10.4,100.4,5.671,11.81,40.37,40.42,40.29,92.9,30.03,0,0,12.81
"2020-11-12 07:55:00",683837,9.54,98.5,5.682,11.19,40.45,40.5,40.4,92.7,30.03,0,0,12.85
"2020-11-12 08:00:00",683838,8.81,99.9,6.968,10.11,40.55,40.61,40.5,92.7,30.03,0,0,12.88
"2020-11-12 08:05:00",683839,9.3,97.5,6.009,10.8,40.68,40.72,40.61,92.6,30.03,0,0,12.93
"2020-11-12 08:10:00",683840,9.55,100.3,6.386,11.04,40.72,40.75,40.69,92.4,30.03,0,0,12.96
"2020-11-12 08:15:00",683841,10.6,100.1,6.148,12.77,40.73,40.8,40.69,92.2,30.03,0,0,12.98
"2020-11-12 08:20:00",683842,10.81,100.4,5.19,12.68,40.87,40.94,40.78,92.2,30.03,0,0,13.05
"2020-11-12 08:25:00",683843,10.24,100,5.056,11.69,40.97,41.07,40.94,92.1,30.03,0,0,13.18
"2020-11-12 08:30:00",683844,8.76,92.9,6.405,10.38,41.14,41.24,41.05,92.3,30.03,0,0,13.25
"2020-11-12 08:35:00",683845,8.49,95.9,11.11,11.01,41.11,41.24,41.02,92.1,30.03,0,0,13.24
"2020-11-12 08:40:00",683846,7.353,111.4,9.32,9.58,41.03,41.05,40.97,92.5,30.03,0,0,13.23
"2020-11-12 08:45:00",683847,7.988,102,13.16,10.83,41.04,41.16,40.97,92.7,30.03,0,0,13.26
"2020-11-12 08:50:00",683848,7.386,89.1,9.25,9.64,41.21,41.26,41.16,92.5,30.03,0,0,13.3
"2020-11-12 08:55:00",683849,7.807,86.4,7.439,10.11,41.14,41.21,41.05,92.1,30.03,0,0,13.35
"2020-11-12 09:00:00",683850,7.726,87,9.55,10.26,41.28,41.48,41.16,92.1,30.03,0,0,13.45
"2020-11-12 09:05:00",683851,7.819,84.1,7.214,9.61,41.41,41.48,41.37,91.6,30.03,0,0,13.59
"2020-11-12 09:10:00",683852,8.24,89.3,4.104,9.58,41.42,41.48,41.37,91.2,30.03,0,0,13.69
"2020-11-12 09:15:00",683853,8.92,92.8,4.659,10.56,41.48,41.51,41.45,90.9,30.03,0,0,13.71
"2020-11-12 09:20:00",683854,9.47,96.7,6.022,10.53,41.49,41.56,41.45,90.6,30.03,0,0,13.71
"2020-11-12 09:25:00",683855,8.2,86.9,5.671,10.74,41.49,41.54,41.45,90.5,30.03,0,0,13.77
"2020-11-12 09:30:00",683856,7.372,89.1,5.384,8.98,41.65,41.84,41.51,90.4,30.03,0,0,13.82
"2020-11-12 09:35:00",683857,7.847,99.7,6.972,9.49,42.32,42.7,41.81,90.2,30.03,0,0,13.76
"2020-11-12 09:40:00",683858,8.22,106.1,5.595,9.43,43.02,43.26,42.67,89.2,30.03,0,0,13.75
"2020-11-12 09:45:00",683859,7.53,107.7,7.391,9.13,43.31,43.46,43.23,88.5,30.03,0,0,13.76
"2020-11-12 09:50:00",683860,8.07,93.7,6.879,10.17,43.67,43.81,43.46,88.2,30.03,0,0,13.74
"2020-11-12 09:55:00",683861,6.651,105.7,13.88,9.04,44.25,44.79,43.7,88.5,30.03,0,0,13.73
"2020-11-12 10:00:00",683862,7.795,109,5.919,9.34,44.87,45.01,44.79,87.5,30.03,0,0,13.73
"2020-11-12 10:05:00",683863,7.335,107.1,11.19,8.8,45.21,45.44,45.01,87.4,30.03,0,0,13.73
"2020-11-12 10:10:00",683864,7.819,109.4,10.02,9.49,45.26,45.53,45.12,87.1,30.02,0,0,13.73
"2020-11-12 10:15:00",683865,7.748,103.3,5.971,9.31,45.51,45.82,45.15,87.8,30.02,0,0,13.73
"2020-11-12 10:20:00",683866,7.741,105.3,7.242,8.98,45.88,46.01,45.77,87.1,30.02,0,0,13.72
"2020-11-12 10:25:00",683867,6.974,100.4,9.27,9.1,46.21,46.56,46.01,86.6,30.02,0,0,13.72
"2020-11-12 10:30:00",683868,7.362,104.4,10.94,9.25,46.81,47.07,46.56,85.4,30.02,0,0,13.72
"2020-11-12 10:35:00",683869,6.659,108,8.88,7.966,47.22,47.37,47.07,84.4,30.02,0,0,13.73
"2020-11-12 10:40:00",683870,7.086,98.8,8.99,8.65,47.2,47.4,46.99,83.9,30.02,0,0,13.72
"2020-11-12 10:45:00",683871,6.43,104.5,10.16,8.06,47.71,48.2,47.32,83.6,30.02,0,0,13.72
"2020-11-12 10:50:00",683872,5.91,113,10.22,7.548,48.2,48.4,48.09,82.8,30.01,0,0,13.71
"2020-11-12 10:55:00",683873,5.529,115,11.91,6.803,48.52,48.67,48.4,83,30.01,0,0,13.71
"2020-11-12 11:00:00",683874,4.546,110.5,14.23,5.431,49.18,49.54,48.67,83.3,30.01,0,0,13.71
"2020-11-12 11:05:00",683875,4.592,94.9,6.06,5.58,49.17,49.35,49.08,82,30.02,0,0,13.71
"2020-11-12 11:10:00",683876,4.79,91.8,8.17,6.385,49.03,49.22,48.95,81.9,30.02,0,0,13.71
"2020-11-12 11:15:00",683877,5.6,91.9,7.104,6.743,49.71,50.03,49.22,81.9,30.01,0,0,13.71
"2020-11-12 11:20:00",683878,5.384,90.3,11.51,6.594,50.22,50.38,50.03,80.9,30.01,0,0,13.7
"2020-11-12 11:25:00",683879,5.453,96.8,10.12,6.594,50.2,50.44,49.77,80.4,30.01,0,0,13.75
"2020-11-12 11:30:00",683880,6.327,90,5.675,7.518,49.71,49.78,49.64,81.4,30.01,0,0,13.72
"2020-11-12 11:35:00",683881,5.006,94.7,9.4,6.087,49.89,50,49.73,82.1,30.01,0,0,13.77
"2020-11-12 11:40:00",683882,5.626,98.2,8.48,6.803,50.04,50.14,49.94,81.9,"NAN",0,0,13.76
"2020-11-12 11:45:00",683883,5.462,98.3,7.666,6.266,50.13,50.27,50.06,81.5,"NAN",0,0,13.73
"2020-11-12 11:50:00",683884,5.778,101.7,7.505,7.041,50.39,50.51,50.25,81.5,"NAN",0,0,13.76
"2020-11-12 11:55:00",683885,5.135,101.8,10.95,7.19,50.72,50.99,50.5,81.5,30,0,0,13.78
"2020-11-12 12:00:00",683886,5.432,108.8,14.63,7.31,51.06,51.18,50.99,81.3,30,0,0,13.74
"2020-11-12 12:05:00",683887,6.837,145.9,31.78,13.87,51.44,51.89,51.18,81.7,30,0,0,13.73
"2020-11-12 12:10:00",683888,10.16,177.8,17.92,14.44,52.2,52.59,51.86,80.8,29.99,0,0,13.71
"2020-11-12 12:15:00",683889,7.134,181.3,17.34,11.66,52.92,53.13,52.56,80,29.99,0,0,13.73
"2020-11-12 12:20:00",683890,7.907,167.8,19.34,14.74,53.03,53.13,52.91,79.57,29.99,0,0,13.74
"2020-11-12 12:25:00",683891,6.97,177.9,34.43,13.36,53.09,53.16,52.99,80,29.98,0,0,13.73
"2020-11-12 12:30:00",683892,6.23,171.2,22.68,13.66,53.04,53.2,52.95,79.38,29.98,0,0,13.73
"2020-11-12 12:35:00",683893,7.107,177.5,19.77,14.11,53.21,53.25,53.14,79.53,29.98,0,0,13.73
"2020-11-12 12:40:00",683894,7.26,179.1,20.6,12.14,53.09,53.19,53.03,78.98,29.98,0,0,13.74
"2020-11-12 12:45:00",683895,7.932,184.4,20.42,12.35,53.16,53.36,53.01,78.92,29.98,0,0,13.73
"2020-11-12 12:50:00",683896,6.344,180.1,20.6,9.52,53.49,53.69,53.34,78.67,29.97,0,0,13.73
"2020-11-12 12:55:00",683897,6.332,191.8,22.71,12.65,53.93,54.2,53.69,78.15,29.97,0,0,13.72
"2020-11-12 13:00:00",683898,6.173,186.4,22.3,10.05,53.91,54.12,53.71,76.84,29.97,0,0,13.75
"2020-11-12 13:05:00",683899,7.074,193.6,23.95,13.48,53.62,53.74,53.45,77.35,29.97,0,0,13.75
"2020-11-12 13:10:00",683900,7.583,192.8,23.2,12.17,53.24,53.45,53.1,77.46,29.97,0,0,13.77
"2020-11-12 13:15:00",683901,9.86,190.1,19.89,16.05,53.05,53.18,52.96,78.1,29.97,0,0,13.76
"2020-11-12 13:20:00",683902,8.13,188.2,18.94,14.68,53.06,53.17,52.99,78.69,29.97,0,0,13.74
"2020-11-12 13:25:00",683903,9.23,183,21.33,17.27,52.95,53.06,52.9,78.89,29.96,0,0,13.77
"2020-11-12 13:30:00",683904,8.84,194.1,19.65,13.3,52.9,53.03,52.81,79.04,29.96,0,0,13.87
"2020-11-12 13:35:00",683905,8.47,192.3,21.69,14.02,52.66,52.82,52.45,79.22,29.96,0,0,13.95
"2020-11-12 13:40:00",683906,10.99,183,20.04,16.05,52.29,52.48,52.19,79.87,29.96,0,0,13.77
"2020-11-12 13:45:00",683907,7.981,177.6,14.7,13.72,52.21,52.34,52.13,80.6,29.95,0,0,13.73
"2020-11-12 13:50:00",683908,9.68,179.5,16.88,14.35,52.21,52.34,52.04,80.5,29.95,0,0,13.81
"2020-11-12 13:55:00",683909,9.35,186.3,20.34,13.54,51.87,52.07,51.66,80.6,29.95,0,0,13.76
"2020-11-12 14:00:00",683910,10.39,167.6,14.07,14.41,51.42,51.66,51.22,81.1,29.95,0,0,13.74
"2020-11-12 14:05:00",683911,10.42,168.5,10.96,14.2,51.09,51.22,51.01,81.4,29.95,0,0,13.85
"2020-11-12 14:10:00",683912,10.58,170,17.94,15.48,51.07,51.14,51.01,81.7,29.95,0,0,13.75
"2020-11-12 14:15:00",683913,11.31,164.3,10.94,16.23,51.06,51.11,50.98,81.8,29.95,0,0,13.81
"2020-11-12 14:20:00",683914,9.1,169.1,13.47,15.06,51.05,51.06,50.98,82.4,29.95,0,0,13.79
"2020-11-12 14:25:00",683915,10.06,165.9,14.08,14.94,51.03,51.06,50.95,82.5,29.94,0,0,13.86
"2020-11-12 14:30:00",683916,10.35,175.7,15.71,15.66,50.94,51.06,50.84,82.7,29.94,0,0,13.85
"2020-11-12 14:35:00",683917,7.728,171.8,18.16,10.05,50.89,50.95,50.82,83,29.94,0,0,13.82
"2020-11-12 14:40:00",683918,7.756,178.9,18.42,16.38,50.73,50.84,50.63,83.1,29.94,0,0,13.71
"2020-11-12 14:45:00",683919,9.07,167.5,13.73,17.75,50.58,50.71,50.49,83.4,29.94,0,0,13.64
"2020-11-12 14:50:00",683920,10.63,164.8,12.71,17.99,50.43,50.49,50.41,83.8,29.94,0,0,13.82
"2020-11-12 14:55:00",683921,8.4,172.3,16.17,11.96,50.43,50.49,50.4,84.2,29.94,0,0,13.94
"2020-11-12 15:00:00",683922,9,164.4,12.66,12.17,50.37,50.43,50.32,84.4,29.94,0,0,13.53
"2020-11-12 15:05:00",683923,7.248,174.3,13.29,12.68,50.21,50.34,50.17,84.6,29.94,0,0,13.6
"2020-11-12 15:10:00",683924,7.059,168,18.43,12.77,50.19,50.27,50.16,84.9,29.94,0,0,13.61
"2020-11-12 15:15:00",683925,7.337,169.5,12.34,11.13,50.2,50.25,50.16,85.1,29.94,0,0,13.49
"2020-11-12 15:20:00",683926,7.111,174.5,16.17,12.23,50.14,50.19,50.04,85.4,29.94,0,0,13.4
"2020-11-12 15:25:00",683927,8.64,175.4,18.9,13.42,49.85,50.07,49.68,86.1,29.94,0,0,13.33
"2020-11-12 15:30:00",683928,10.33,176,15.29,15.63,49.46,49.68,49.24,87.3,29.94,0,0,13.29
"2020-11-12 15:35:00",683929,7.753,166.6,14.17,10.74,48.99,49.24,48.81,88.7,29.94,0.01,0.01,13.24
"2020-11-12 15:40:00",683930,8.61,155.7,11,12.56,48.69,48.84,48.62,89.7,29.94,0,0.01,13.19
"2020-11-12 15:45:00",683931,8.4,156.2,10.03,11.4,48.49,48.62,48.4,90.4,29.94,0,0.01,13.15
"2020-11-12 15:50:00",683932,7.54,156.3,10.55,10.41,48.41,48.48,48.4,90.9,29.93,0,0.01,13.13
"2020-11-12 15:55:00",683933,9.22,145.4,11.82,13.81,48.44,48.51,48.4,91,29.93,0,0.01,13.12
"2020-11-12 16:00:00",683934,9.29,148.7,13.6,13.24,48.55,48.62,48.51,91,29.93,0,0.01,13.1
"2020-11-12 16:05:00",683935,9.38,158.2,9.17,11.84,48.64,48.7,48.59,90.8,29.92,0,0.01,13.09
"2020-11-12 16:10:00",683936,8.64,160.7,15.18,15.51,48.7,48.73,48.62,90.7,29.92,0,0.01,13.07
"2020-11-12 16:15:00",683937,10.55,160.6,10.36,16.29,48.72,48.75,48.67,90.7,29.92,0,0.01,13.07
"2020-11-12 16:20:00",683938,11.49,162.2,12.18,16.05,48.62,48.7,48.56,90.9,29.91,0,0.01,13.05
"2020-11-12 16:25:00",683939,10.61,159.6,9.64,12.71,48.51,48.59,48.43,91.2,29.91,0,0.01,13.04
"2020-11-12 16:30:00",683940,9.57,169.8,18.02,14.5,48.4,48.46,48.4,91.7,29.91,0,0.01,13.03
"2020-11-12 16:35:00",683941,10.9,158.9,11.37,16.23,48.41,48.48,48.4,91.7,29.91,0,0.01,13.02
"2020-11-12 16:40:00",683942,12.64,159.8,11.89,18.25,48.53,48.62,48.43,91.3,29.9,0,0.01,13.01
"2020-11-12 16:45:00",683943,9.87,159.5,11.43,13.69,48.63,48.67,48.62,91,29.9,0,0.01,13
"2020-11-12 16:50:00",683944,9.34,164.8,10.08,14.5,48.72,48.78,48.65,90.8,29.9,0,0.01,12.99
"2020-11-12 16:55:00",683945,8.98,150.9,11.43,14.85,48.77,48.81,48.73,90.6,"NAN",0,0.01,12.98
"2020-11-12 17:00:00",683946,7.858,142.4,8.34,10.62,48.73,48.75,48.7,90.5,"NAN",0,0.01,12.98
"2020-11-12 17:05:00",683947,8.88,152.9,9.63,11.99,48.71,48.73,48.67,90.3,"NAN",0,0.01,12.97
"2020-11-12 17:10:00",683948,8.37,158.8,8.7,11.13,48.59,48.73,48.48,90.5,29.89,0,0.01,12.97
"2020-11-12 17:15:00",683949,8.76,156.3,9.11,13.15,48.38,48.51,48.27,91,29.89,0,0.01,12.97
"2020-11-12 17:20:00",683950,8.92,159,9.17,10.77,48.17,48.29,48.08,91.7,29.88,0,0.01,12.97
"2020-11-12 17:25:00",683951,9.25,155.2,13.11,13.24,48.08,48.1,48.08,92.2,29.88,0,0.01,12.96
"2020-11-12 17:30:00",683952,10.5,160.2,8.41,15.81,48.17,48.27,48.08,92.3,29.88,0,0.01,12.96
"2020-11-12 17:35:00",683953,11.3,160.7,17.12,18.25,48.28,48.32,48.21,92.4,29.88,0,0.01,12.96
"2020-11-12 17:40:00",683954,9.53,158.5,13.17,18.82,48.3,48.37,48.29,92.3,29.88,0,0.01,12.95
"2020-11-12 17:45:00",683955,8.42,162.9,16.91,12.65,48.35,48.4,48.29,92.3,29.87,0,0.01,12.95
"2020-11-12 17:50:00",683956,8.06,155,10.48,10.89,48.33,48.4,48.29,92.3,29.87,0,0.01,12.95
"2020-11-12 17:55:00",683957,9.58,156.1,9.83,14.26,48.29,48.35,48.29,92.3,29.87,0.01,0.02,12.95
"2020-11-12 18:00:00",683958,10.51,157.1,11.39,17.6,48.35,48.4,48.29,92.2,29.87,0,0.02,12.94
"2020-11-12 18:05:00",683959,9.29,158.4,17.92,13.45,48.45,48.5,48.4,91.7,29.86,0,0.02,12.94
"2020-11-12 18:10:00",683960,10.92,156.6,11.38,15.84,48.53,48.61,48.48,91.4,29.86,0,0.02,12.94
"2020-11-12 18:15:00",683961,9.49,164.4,13.25,14.44,48.65,48.72,48.58,90.8,29.86,0,0.02,12.94
"2020-11-12 18:20:00",683962,10.74,153.8,15.25,14.29,48.73,48.81,48.69,90.4,29.86,0,0.02,12.94
"2020-11-12 18:25:00",683963,9.58,164.6,13.45,14.74,48.82,48.83,48.78,90.2,29.85,0,0.02,12.93
"2020-11-12 18:30:00",683964,13.02,171,12.97,19.66,48.97,49.16,48.81,89.5,29.85,0,0.02,12.93
"2020-11-12 18:35:00",683965,11.06,179.1,18.92,19.18,49.2,49.27,49.15,88.9,29.85,0,0.02,12.93
"2020-11-12 18:40:00",683966,10.62,184.9,19.26,18.64,49.25,49.27,49.19,88.7,29.85,0,0.02,12.93
"2020-11-12 18:45:00",683967,13.64,184.5,19.72,20.46,49.34,49.4,49.27,88.5,29.84,0,0.02,12.93
"2020-11-12 18:50:00",683968,13.91,177.1,15.24,26.39,49.37,49.4,49.32,88.6,29.84,0,0.02,12.93
"2020-11-12 18:55:00",683969,13.37,175.4,15.46,20.46,49.36,49.38,49.3,88.8,29.84,0,0.02,12.93
"2020-11-12 19:00:00",683970,11.65,178.7,17.27,19.3,49.38,49.4,49.35,88.7,29.84,0,0.02,12.93
"2020-11-12 19:05:00",683971,12.56,174.2,15.37,21.3,49.38,49.4,49.35,88.5,29.84,0,0.02,12.92
"2020-11-12 19:10:00",683972,15.09,174.3,14.76,24.96,49.51,49.59,49.38,87.9,29.83,0,0.02,12.92
"2020-11-12 19:15:00",683973,14.64,171.1,13.92,20.64,49.65,49.7,49.59,87.3,29.83,0,0.02,12.92
"2020-11-12 19:20:00",683974,11.6,180.5,17.59,21.24,49.67,49.7,49.59,87.2,29.83,0,0.02,12.92
"2020-11-12 19:25:00",683975,15.27,178.1,19.08,27.11,49.73,49.81,49.7,87,29.82,0,0.02,12.92
"2020-11-12 19:30:00",683976,10.98,181.5,20.16,19.27,49.69,49.76,49.62,87.3,29.82,0,0.02,12.92
"2020-11-12 19:35:00",683977,12.94,181.9,17.09,20.16,49.7,49.73,49.65,87.6,29.82,0,0.02,12.92
"2020-11-12 19:40:00",683978,12.62,176.2,21.22,19.18,49.7,49.73,49.67,87.9,29.82,0,0.02,12.92
"2020-11-12 19:45:00",683979,12.8,178.5,17.62,23.03,49.67,49.7,49.59,88.5,29.82,0.01,0.03,12.91
"2020-11-12 19:50:00",683980,11.84,184.9,19.68,20.52,49.59,49.62,49.51,88.9,29.81,0,0.03,12.91
"2020-11-12 19:55:00",683981,13.06,183.6,21.2,22.73,49.47,49.51,49.4,89.4,29.81,0.01,0.04,12.91
"2020-11-12 20:00:00",683982,14.27,179.7,16.23,23.14,49.44,49.49,49.38,89.7,29.81,0,0.04,12.91
"2020-11-12 20:05:00",683983,14.32,179.2,18.76,26.13,49.38,49.43,49.35,89.8,29.8,0,0.04,12.91
"2020-11-12 20:10:00",683984,16.32,179.1,15.93,24.9,49.44,49.49,49.38,89.9,29.8,0,0.04,12.91
"2020-11-12 20:15:00",683985,15.03,187.1,22.5,26.99,49.35,49.4,49.27,89.8,29.81,0.01,0.05,12.91
"2020-11-12 20:20:00",683986,11.69,189.6,21.47,25.92,49.22,49.3,49.11,90.1,29.81,0,0.05,12.91
"2020-11-12 20:25:00",683987,14.44,187.3,21.19,25.71,49.06,49.13,48.94,90.3,29.8,0,0.05,12.91
"2020-11-12 20:30:00",683988,14.14,188.9,22.64,29.08,48.9,48.97,48.83,90.7,29.8,0.01,0.06,12.91
"2020-11-12 20:35:00",683989,13.85,186.7,22.5,26.6,48.79,48.83,48.73,91.3,29.8,0,0.06,12.91
"2020-11-12 20:40:00",683990,16.32,184.6,21.41,31.52,48.73,48.75,48.73,91.6,29.8,0,0.06,12.91
"2020-11-12 20:45:00",683991,14.65,187.5,19.82,24.7,48.72,48.75,48.67,91.7,29.8,0.01,0.07,12.9
"2020-11-12 20:50:00",683992,12.87,186.5,21.77,24.01,48.72,48.73,48.7,91.9,29.8,0,0.07,12.9
"2020-11-12 20:55:00",683993,14.33,183.4,19.82,23.08,48.73,48.78,48.73,92,29.79,0.01,0.08,12.9
"2020-11-12 21:00:00",683994,15.04,186.5,21.38,28.69,48.78,48.83,48.73,92.2,29.79,0,0.08,12.9
"2020-11-12 21:05:00",683995,12.81,187.7,21.65,19.72,48.83,48.83,48.81,92.2,29.79,0.01,0.09,12.9
"2020-11-12 21:10:00",683996,14.75,187.9,18.28,28.72,48.84,48.89,48.83,92.2,29.79,0,0.09,12.9
"2020-11-12 21:15:00",683997,17.06,183.5,17.75,31.26,48.9,48.94,48.83,92.1,29.78,0.01,0.1,12.9
"2020-11-12 21:20:00",683998,19.4,179.1,13.67,29.29,48.94,48.94,48.89,92,29.78,0,0.1,12.9
"2020-11-12 21:25:00",683999,15.02,176,20.87,26.66,48.85,48.94,48.81,92.3,29.77,0,0.1,12.9
"2020-11-12 21:30:00",684000,16.48,180.7,15.86,27.71,48.83,48.83,48.78,92.5,29.77,0.01,0.11,12.89
"2020-11-12 21:35:00",684001,13.84,186.6,19.3,24.34,48.78,48.81,48.73,92.7,29.77,0.01,0.12,12.89
"2020-11-12 21:40:00",684002,9.83,185.5,21.86,21.06,48.8,48.83,48.73,92.8,29.76,0,0.12,12.89
"2020-11-12 21:45:00",684003,11.14,178.3,19.37,19.42,48.85,48.94,48.78,92.9,29.76,0,0.12,12.89
"2020-11-12 21:50:00",684004,13.16,177.9,16.23,22.16,49.01,49.16,48.92,93,29.75,0.01,0.13,12.89
"2020-11-12 21:55:00",684005,15.57,177.6,15.25,23.38,49.29,49.38,49.16,92.7,29.75,0.01,0.14,12.89
"2020-11-12 22:00:00",684006,12.75,169.1,17.29,21.27,49.39,49.46,49.38,92.5,29.74,0,0.14,12.89
"2020-11-12 22:05:00",684007,13.43,176.6,16.3,22.67,49.5,49.57,49.43,92.5,"NAN",0,0.14,12.88
"2020-11-12 22:10:00",684008,14.1,184.6,22.07,25.05,49.58,49.59,49.51,92.5,"NAN",0.01,0.15,12.88
"2020-11-12 22:15:00",684009,14.25,178.2,18.12,21.53,49.61,49.67,49.59,92.5,"NAN",0,0.15,12.88
"2020-11-12 22:20:00",684010,18.12,179.6,16.56,29.68,49.71,49.81,49.62,92.3,29.73,0.01,0.16,12.88
"2020-11-12 22:25:00",684011,15.9,187.5,20.66,24.99,49.72,49.78,49.7,92.1,29.72,0,0.16,12.88
"2020-11-12 22:30:00",684012,17.07,179.5,20.97,28.93,49.71,49.76,49.7,92.2,29.72,0.01,0.17,12.88
"2020-11-12 22:35:00",684013,15.98,186.8,20.6,30.84,49.65,49.7,49.59,92.3,29.72,0.01,0.18,12.88
"2020-11-12 22:40:00",684014,16.61,188.4,20.06,26.99,49.59,49.62,49.57,92.3,29.71,0,0.18,12.88
"2020-11-12 22:45:00",684015,14.22,190.8,20.85,24.9,49.58,49.59,49.54,92.5,29.71,0.01,0.19,12.88
"2020-11-12 22:50:00",684016,12.86,189.4,20.99,25.17,49.55,49.59,49.49,92.7,29.7,0.01,0.2,12.88
"2020-11-12 22:55:00",684017,13.91,189.4,21.33,26.48,49.59,49.59,49.54,92.8,29.7,0.01,0.21,12.88
"2020-11-12 23:00:00",684018,15.68,185.7,21.82,31.76,49.62,49.7,49.59,93,29.69,0,0.21,12.88
"2020-11-12 23:05:00",684019,16.44,182.2,22.71,33.43,49.68,49.73,49.62,93,29.69,0.01,0.22,12.87
"2020-11-12 23:10:00",684020,18.75,184,20.77,33.16,49.74,49.81,49.7,93,29.68,0.01,0.23,12.87
"2020-11-12 23:15:00",684021,18.88,179.1,16.99,34.15,49.81,49.81,49.76,93.1,29.67,0.01,0.24,12.87
"2020-11-12 23:20:00",684022,15.94,186.8,19.95,28.03,49.81,49.84,49.81,93.1,29.67,0.01,0.25,12.87
"2020-11-12 23:25:00",684023,19.08,182.7,19.34,36.44,49.88,49.92,49.81,93.3,29.67,0.01,0.26,12.87
"2020-11-12 23:30:00",684024,21.15,180.4,17.42,33.16,49.97,50.03,49.89,93.3,29.66,0.01,0.27,12.87
"2020-11-12 23:35:00",684025,18.02,182.7,18.95,32.36,50.03,50.08,50,93.4,29.66,0.01,0.28,12.87
"2020-11-12 23:40:00",684026,18.23,190.9,19.24,32.72,50.12,50.14,50.05,93.2,29.65,0,0.28,12.87
"2020-11-12 23:45:00",684027,19.48,190.5,21.13,30.9,50.17,50.24,50.14,93.3,29.65,0.01,0.29,12.86
"2020-11-12 23:50:00",684028,18.67,186.7,20.89,37.43,50.24,50.27,50.22,93.2,29.65,0,0.29,12.86
"2020-11-12 23:55:00",684029,18.02,186.9,20.47,28.87,50.24,50.24,50.19,93.3,29.64,0.01,0.3,12.86
"2020-11-13 00:00:00",684030,15.12,191.4,23.24,25.11,50.23,50.24,50.19,93.4,29.64,0,0,12.86
"2020-11-13 00:05:00",684031,15.51,189.8,21.1,30.72,50.22,50.24,50.16,93.5,29.63,0.01,0.01,12.86
"2020-11-13 00:10:00",684032,19.1,189.5,19.3,37.1,50.25,50.3,50.22,93.5,29.63,0.01,0.02,12.86
"2020-11-13 00:15:00",684033,20.18,184.3,20.54,36.95,50.33,50.35,50.27,93.5,29.62,0,0.02,12.86
"2020-11-13 00:20:00",684034,16.28,190.6,22.08,25.23,50.31,50.35,50.24,93.6,29.62,0.01,0.03,12.86
"2020-11-13 00:25:00",684035,19.64,190.1,20.33,34.6,50.32,50.36,50.24,93.7,29.61,0,0.03,12.85
"2020-11-13 00:30:00",684036,21.62,187.1,21.43,37.76,50.35,50.38,50.33,93.7,29.61,0.01,0.04,12.85
"2020-11-13 00:35:00",684037,15.98,184.9,22.64,32,50.32,50.38,50.24,93.6,29.61,0.01,0.05,12.85
"2020-11-13 00:40:00",684038,20.74,190.3,20.11,38.5,50.27,50.35,50.24,93.7,29.6,0.01,0.06,12.85
"2020-11-13 00:45:00",684039,19.61,182.9,19.22,39.96,50.26,50.35,50.24,93.8,29.6,0,0.06,12.85
"2020-11-13 00:50:00",684040,18.64,189,20.43,35.25,50.27,50.33,50.24,93.8,29.59,0.01,0.07,12.85
"2020-11-13 00:55:00",684041,18.88,190.9,22.61,40.02,50.24,50.3,50.24,93.9,29.59,0.01,0.08,12.84
"2020-11-13 01:00:00",684042,18.84,193.3,22.8,37.88,50.25,50.3,50.24,94,29.59,0.01,0.09,12.84
"2020-11-13 01:05:00",684043,19.6,194.9,20.69,36.92,50.25,50.3,50.24,94,29.58,0.01,0.1,12.84
"2020-11-13 01:10:00",684044,18.95,195.3,19.51,35.16,50.25,50.3,50.24,94.1,29.58,0.01,0.11,12.84
"2020-11-13 01:15:00",684045,21.88,193.1,21.82,46.34,50.33,50.35,50.24,94.2,29.58,0.01,0.12,12.84
"2020-11-13 01:20:00",684046,18.83,191.3,18.75,41.81,50.32,50.35,50.24,94.3,29.57,0.01,0.13,12.84
"2020-11-13 01:25:00",684047,18.34,186.8,22.74,33.97,50.31,50.35,50.27,94.6,29.56,0.01,0.14,12.83
"2020-11-13 01:30:00",684048,19.02,188.4,19.1,37.7,50.36,50.41,50.35,94.7,29.56,0.01,0.15,12.83
"2020-11-13 01:35:00",684049,19.87,194.5,23.49,35.82,50.44,50.46,50.35,94.7,29.55,0,0.15,12.83
"2020-11-13 01:40:00",684050,21.44,193.5,22.3,42.02,50.47,50.54,50.43,94.5,29.55,0.01,0.16,12.83
"2020-11-13 01:45:00",684051,22.52,191.5,20.04,35.22,50.56,50.57,50.51,94.2,29.54,0,0.16,12.83
"2020-11-13 01:50:00",684052,23.41,193.3,21.44,39.31,50.57,50.63,50.57,93.9,29.54,0,0.16,12.82
"2020-11-13 01:55:00",684053,23.2,188.2,22.02,47.75,50.56,50.57,50.49,93.8,29.54,0.02,0.18,12.82
"2020-11-13 02:00:00",684054,25.24,196,22.26,38.89,50.46,50.54,50.35,94.1,29.54,0.01,0.19,12.82
"2020-11-13 02:05:00",684055,27.14,195.8,20.51,47.81,50.35,50.43,50.27,94.4,29.53,0.03,0.22,12.82
"2020-11-13 02:10:00",684056,25.03,192.7,23.38,41.81,50.25,50.33,50.24,94.7,29.53,0.01,0.23,12.82
"2020-11-13 02:15:00",684057,20.87,189.8,24.22,38.08,50.24,50.27,50.16,94.8,29.53,0.02,0.25,12.82
"2020-11-13 02:20:00",684058,20.94,190,20.88,40.86,50.15,50.22,50.11,95,29.52,0.02,0.27,12.81
"2020-11-13 02:25:00",684059,23.42,185.6,20.46,55.53,50.07,50.14,50,95.3,29.51,0.02,0.29,12.81
"2020-11-13 02:30:00",684060,21.67,190.2,22.82,48.13,49.95,50.03,49.89,95.4,29.51,0.01,0.3,12.81
"2020-11-13 02:35:00",684061,21.64,189.7,19.15,44.61,49.84,49.92,49.81,95.6,29.5,0.02,0.32,12.81
"2020-11-13 02:40:00",684062,22.07,188,22.34,42.5,49.73,49.81,49.67,95.9,29.49,0.02,0.34,12.8
"2020-11-13 02:45:00",684063,24.35,193.4,20.45,47.15,49.63,49.7,49.54,95.9,29.49,0.03,0.37,12.8
"2020-11-13 02:50:00",684064,21.41,192.5,21.61,43.93,49.5,49.57,49.43,96.1,29.48,0.03,0.4,12.8
"2020-11-13 02:55:00",684065,22.91,192,21.73,43.75,49.39,49.46,49.35,96.2,29.47,0.02,0.42,12.8
"2020-11-13 03:00:00",684066,27.48,189.2,20.17,50.85,49.35,49.38,49.27,96.2,29.47,0.02,0.44,12.8
"2020-11-13 03:05:00",684067,21.93,187.4,20.56,56.66,49.33,49.38,49.27,96.4,29.46,0.02,0.46,12.79
"2020-11-13 03:10:00",684068,25.25,188.9,21.93,43.24,49.27,49.3,49.27,96.7,29.45,0.01,0.47,12.79
"2020-11-13 03:15:00",684069,24.09,191.8,21.25,42.68,49.27,49.32,49.27,97,29.44,0.01,0.48,12.79
"2020-11-13 03:20:00",684070,28.75,190.1,20.79,46.49,49.34,49.38,49.27,97.3,"NAN",0.02,0.5,12.79
"2020-11-13 03:25:00",684071,25.56,192.8,21.89,49.06,49.38,49.4,49.35,97.6,"NAN",0.02,0.52,12.79
"2020-11-13 03:30:00",684072,26.46,192.1,19.96,49.51,49.44,49.49,49.38,97.8,29.43,0.01,0.53,12.78
"2020-11-13 03:35:00",684073,24.56,194.4,22.85,42.83,49.48,49.51,49.43,98.1,29.42,0.02,0.55,12.78
"2020-11-13 03:40:00",684074,29.43,190.4,20.26,46.49,49.5,49.54,49.49,98.2,29.41,0.01,0.56,12.78
"2020-11-13 03:45:00",684075,29.54,188.6,19.4,52.7,49.55,49.6,49.49,98.3,29.4,0.01,0.57,12.78
"2020-11-13 03:50:00",684076,30.85,194.8,20.14,58.27,49.59,49.62,49.54,98.5,29.4,0.02,0.59,12.77
"2020-11-13 03:55:00",684077,25.15,194.5,20.97,41.42,49.6,49.62,49.59,98.8,29.4,0.01,0.6,12.77
"2020-11-13 04:00:00",684078,23.83,195.5,23.03,52.4,49.63,49.7,49.59,99,29.39,0.01,0.61,12.77
"2020-11-13 04:05:00",684079,23.75,194.9,23.91,41.39,49.7,49.73,49.68,99.2,29.39,0.02,0.63,12.77
"2020-11-13 04:10:00",684080,26.88,196.8,20.01,52.22,49.75,49.81,49.7,99.3,29.39,0.02,0.65,12.77
"2020-11-13 04:15:00",684081,29.11,194.8,20.51,54.43,49.83,49.92,49.81,99.4,29.38,0.03,0.68,12.77
"2020-11-13 04:20:00",684082,27.88,198.3,20.99,53.89,49.93,50,49.89,99.6,29.38,0.03,0.71,12.77
"2020-11-13 04:25:00",684083,28.28,197.5,19.32,50.37,50.01,50.05,49.92,99.7,29.38,0.04,0.75,12.77
"2020-11-13 04:30:00",684084,25.42,195.1,20.01,41.66,50.11,50.19,50.03,99.9,29.38,0.04,0.79,12.76
"2020-11-13 04:35:00",684085,27.36,194.7,21.52,44.64,50.22,50.27,50.14,99.9,29.38,0.03,0.82,12.76
"2020-11-13 04:40:00",684086,27.36,208.6,22.92,58.09,50.31,50.35,50.24,99.9,29.38,0.02,0.84,12.76
"2020-11-13 04:45:00",684087,30.6,196.5,21.6,54.34,50.39,50.46,50.33,99.9,29.37,0.03,0.87,12.76
"2020-11-13 04:50:00",684088,25.39,214.8,18.18,38.95,50.45,50.49,50.41,99.9,29.39,0.01,0.88,12.76
"2020-11-13 04:55:00",684089,23.21,211.4,19.29,48.85,50.51,50.57,50.46,99.9,29.38,0.02,0.9,12.76
"2020-11-13 05:00:00",684090,28.69,203.6,17.46,47.21,50.57,50.6,50.54,99.9,29.38,0.02,0.92,12.76
"2020-11-13 05:05:00",684091,26.8,223.6,15.92,45.66,50.59,50.65,50.57,99.9,29.39,0.03,0.95,12.76
"2020-11-13 05:10:00",684092,24.45,220.6,22.69,49.48,50.62,50.68,50.57,99.9,29.39,0.02,0.97,12.76
"2020-11-13 05:15:00",684093,23.62,220.9,20.28,38.11,50.6,50.68,50.57,99.9,29.38,0.02,0.99,12.76
"2020-11-13 05:20:00",684094,25.46,212.7,17.49,48.25,50.66,50.7,50.6,99.9,29.38,0.03,1.02,12.76
"2020-11-13 05:25:00",684095,24.67,222.4,17.34,37.88,50.71,50.79,50.68,99.9,29.39,0.04,1.06,12.76
"2020-11-13 05:30:00",684096,25.45,218.5,19.93,44.08,50.78,50.84,50.73,99.9,29.38,0.02,1.08,12.76
"2020-11-13 05:35:00",684097,26.95,226.1,23.05,45.48,50.89,50.98,50.81,99.9,29.39,0.02,1.1,12.75
"2020-11-13 05:40:00",684098,27.16,206.8,16.57,44.7,50.93,51,50.89,99.9,29.37,0.01,1.11,12.75
"2020-11-13 05:45:00",684099,24.56,211.3,15.5,40.65,51,51.11,50.89,99.9,29.38,0.01,1.12,12.75
"2020-11-13 05:50:00",684100,19.3,215,18.65,37.88,51.14,51.19,51.11,99.9,29.38,0.04,1.16,12.75
"2020-11-13 05:55:00",684101,22.29,212.1,17.52,34.89,51.26,51.33,51.17,99.9,29.38,0.04,1.2,12.75
"2020-11-13 06:00:00",684102,22.51,222.2,15.28,38.23,51.48,51.76,51.3,99.9,29.38,0.06,1.26,12.75
"2020-11-13 06:05:00",684103,18.65,259.5,16.19,30.51,51.82,51.87,51.74,99.9,29.38,0.06,1.32,12.75
"2020-11-13 06:10:00",684104,14.55,229.4,18.55,25.35,51.84,51.87,51.82,100,29.38,0.07,1.39,12.75
"2020-11-13 06:15:00",684105,18.27,227.5,14.68,28.21,51.92,52.07,51.82,100,29.39,0.09,1.48,12.75
"2020-11-13 06:20:00",684106,13.01,229.6,14.02,20.13,52.24,52.39,52.07,100,29.39,0.11,1.59,12.75
"2020-11-13 06:25:00",684107,16.65,250.6,17.22,28.9,52.58,52.8,52.34,100,29.4,0.06,1.65,12.75
"2020-11-13 06:30:00",684108,19.89,254.4,13.76,32.81,52.59,52.8,52.43,100,29.4,0.02,1.67,12.75
"2020-11-13 06:35:00",684109,16.65,259.4,14.36,27.65,52.24,52.43,52.08,100,29.4,0.01,1.68,12.75
"2020-11-13 06:40:00",684110,14.48,262,15.2,23.83,52.1,52.12,52.08,100,29.41,0.02,1.7,12.75
"2020-11-13 06:45:00",684111,13.05,266.1,13.99,21.33,52.13,52.2,52.09,100,29.41,0.02,1.72,12.75
"2020-11-13 06:50:00",684112,12.33,265.1,12.98,17.9,52.2,52.23,52.17,100,29.41,0.02,1.74,12.75
"2020-11-13 06:55:00",684113,9.88,269.4,14.65,16.61,52.2,52.23,52.14,100,29.41,0.01,1.75,12.75
"2020-11-13 07:00:00",684114,9.64,272.4,12.86,13.66,52.19,52.22,52.14,100,29.41,0.02,1.77,12.75
"2020-11-13 07:05:00",684115,8.8,276.2,14.59,15.42,52.23,52.3,52.2,100,29.41,0,1.77,12.75
"2020-11-13 07:10:00",684116,8.67,270.1,15.09,13.07,52.31,52.33,52.27,100,29.41,0.01,1.78,12.75
"2020-11-13 07:15:00",684117,9.44,265.6,14.01,13.36,52.3,52.33,52.28,100,29.41,0,1.78,12.75
"2020-11-13 07:20:00",684118,12.85,268.3,13.82,19.3,52.33,52.33,52.3,100,29.42,0.02,1.8,12.75
"2020-11-13 07:25:00",684119,12.43,272.2,16.1,18.55,52.29,52.33,52.22,100,29.43,0.02,1.82,12.75
"2020-11-13 07:30:00",684120,12.43,274.4,13.32,18.31,52.33,52.36,52.3,100,29.43,0,1.82,12.75
"2020-11-13 07:35:00",684121,12.05,271.8,12.28,17.63,52.42,52.44,52.33,100,29.44,0.01,1.83,12.75
"2020-11-13 07:40:00",684122,10.62,273.8,15.82,14.5,52.38,52.44,52.28,100,29.44,0,1.83,12.75
"2020-11-13 07:45:00",684123,11.64,268.4,14.48,17.66,52.19,52.31,52.1,100,29.44,0,1.83,12.75
"2020-11-13 07:50:00",684124,11.15,272,13.42,16.23,51.97,52.12,51.85,100,29.45,0,1.83,12.75
"2020-11-13 07:55:00",684125,9.94,275.4,14.27,17.96,51.8,51.88,51.77,100,29.46,0,1.83,12.74
"2020-11-13 08:00:00",684126,10.23,278.3,16,16.08,51.8,51.87,51.77,100,29.46,0,1.83,12.74
"2020-11-13 08:05:00",684127,10.04,276.7,16.05,18.28,51.88,51.9,51.84,100,29.47,0,1.83,12.76
"2020-11-13 08:10:00",684128,9.46,277.6,15.36,13.81,51.9,51.9,51.87,100,29.47,0,1.83,12.79
"2020-11-13 08:15:00",684129,8.87,272.4,14.77,14.53,51.9,51.9,51.87,100,29.48,0,1.83,12.81
"2020-11-13 08:20:00",684130,8.1,267.4,14.47,11.96,51.9,51.98,51.87,100,29.48,0,1.83,12.82
"2020-11-13 08:25:00",684131,7.815,261.3,14.48,11.34,52.1,52.22,51.95,100,29.49,0,1.83,12.85
"2020-11-13 08:30:00",684132,7.973,254.8,15.04,11.54,52.24,52.33,52.21,100,"NAN",0,1.83,12.97
"2020-11-13 08:35:00",684133,8.23,255.1,16.32,12.44,52.4,52.52,52.32,100,"NAN",0,1.83,13.13
"2020-11-13 08:40:00",684134,8.12,264.9,15.26,11.81,52.52,52.55,52.49,100,"NAN",0,1.83,13.12
"2020-11-13 08:45:00",684135,8.18,265.1,13.72,11.93,52.49,52.55,52.44,100,29.5,0,1.83,13.1
"2020-11-13 08:50:00",684136,7.609,270,13.69,11.63,52.39,52.44,52.33,99.9,29.51,0,1.83,13.08
"2020-11-13 08:55:00",684137,7.787,269.5,14.43,12.23,52.33,52.36,52.3,99.8,29.52,0,1.83,13.11
"2020-11-13 09:00:00",684138,9.34,268.4,14.62,16.7,52.34,52.44,52.3,99.7,29.53,0.01,1.84,13.17
"2020-11-13 09:05:00",684139,11.29,282.9,15.12,17.48,52.47,52.55,52.44,98.6,29.53,0,1.84,13.42
"2020-11-13 09:10:00",684140,13.65,287.5,14.53,22.25,52.72,52.98,52.44,95.2,29.53,0,1.84,13.74
"2020-11-13 09:15:00",684141,13.96,290.9,11.84,20.82,53.04,53.09,52.98,91.6,29.53,0,1.84,13.57
"2020-11-13 09:20:00",684142,13.68,290.1,11.39,21.21,53.01,53.09,52.96,89.6,29.53,0,1.84,13.51
"2020-11-13 09:25:00",684143,11.03,288.3,13.14,16.73,53.12,53.21,53.06,88.6,29.54,0,1.84,13.52
"2020-11-13 09:30:00",684144,9.33,286.1,12.28,13.07,53.09,53.18,53,88.6,29.54,0,1.84,13.56
"2020-11-13 09:35:00",684145,8.54,282.7,14.5,13.33,53.31,53.95,53,88.8,29.56,0,1.84,13.7
"2020-11-13 09:40:00",684146,7.099,275.7,13.93,10.35,54.38,54.53,53.95,88.2,29.55,0,1.84,13.86
"2020-11-13 09:45:00",684147,6.483,268.5,14.32,9.49,54.33,54.45,54.18,88.1,29.55,0,1.84,13.88
"2020-11-13 09:50:00",684148,5.835,270.4,14.84,9.49,54.16,54.2,54.09,88.6,29.56,0,1.84,13.75
"2020-11-13 09:55:00",684149,5.583,271.7,14.48,9.78,54.1,54.18,54.07,88.8,29.56,0,1.84,13.66
"2020-11-13 10:00:00",684150,6.214,266.8,14.62,10.92,53.97,54.07,53.88,88.5,29.56,0,1.84,13.59
"2020-11-13 10:05:00",684151,6.322,260.2,13.55,9.58,53.75,53.88,53.66,88.6,29.56,0,1.84,13.53
"2020-11-13 10:10:00",684152,6.681,264.4,14.02,10.29,53.56,53.66,53.44,89,29.56,0,1.84,13.45
"2020-11-13 10:15:00",684153,6.296,263.5,13.95,8.53,53.44,53.47,53.44,88.9,29.57,0,1.84,13.45
"2020-11-13 10:20:00",684154,7.727,262.9,16.52,11.28,53.33,53.44,53.23,88.9,29.57,0,1.84,13.39
"2020-11-13 10:25:00",684155,9.28,266.8,13.16,13.63,53.22,53.23,53.2,87.9,29.57,0,1.84,13.35
"2020-11-13 10:30:00",684156,9.56,268.5,14.82,27.59,53.22,53.23,53.09,87.1,29.57,0,1.84,13.3
"2020-11-13 10:35:00",684157,22.45,277.8,16.91,35.61,51.21,53.09,49,81.6,29.59,0.06,1.9,13.24
"2020-11-13 10:40:00",684158,14.92,274.2,17.97,28.72,48.45,49,48.24,81.7,29.59,0.01,1.91,13.21
"2020-11-13 10:45:00",684159,8.37,274.1,14.96,12.11,48.37,48.65,48.24,86.3,29.59,0,1.91,13.21
"2020-11-13 10:50:00",684160,12.29,275.1,15.1,20.13,49.27,49.99,48.64,86.8,29.6,0,1.91,13.2
"2020-11-13 10:55:00",684161,13.15,263.1,15.57,19.95,50.34,50.58,50.02,84.6,29.6,0,1.91,13.19
"2020-11-13 11:00:00",684162,14.88,277.3,17.38,27.8,50.81,51.11,50.57,81.7,29.6,0.01,1.92,13.23
"2020-11-13 11:05:00",684163,15.02,264.2,16.44,24.81,51.31,51.44,51.11,80.4,29.6,0,1.92,13.25
"2020-11-13 11:10:00",684164,10.15,258.6,16.42,19.42,51.23,51.33,51.17,81.3,29.6,0,1.92,13.34
"2020-11-13 11:15:00",684165,9.27,244.1,18.16,14.08,51.3,51.38,51.22,82.2,29.6,0,1.92,13.67
"2020-11-13 11:20:00",684166,10.23,234.3,12.13,15.21,51.33,51.65,51.22,86.8,29.61,0,1.92,13.75
"2020-11-13 11:25:00",684167,9.29,240.1,14.25,15.78,52.31,52.87,51.65,87.8,29.61,0,1.92,13.75
"2020-11-13 11:30:00",684168,9.21,237.5,12.9,14.59,53.01,53.09,52.87,87.5,29.61,0,1.92,13.77
"2020-11-13 11:35:00",684169,11.57,235.1,13.03,15.81,52.54,52.95,52.2,87.5,29.61,0,1.92,13.87
"2020-11-13 11:40:00",684170,12.8,228.1,11.7,16.73,52.3,52.52,52.15,88.2,29.61,0,1.92,13.72
"2020-11-13 11:45:00",684171,12.69,236.9,13.58,17.69,52.37,52.44,52.24,86.5,29.61,0,1.92,13.73
"2020-11-13 11:50:00",684172,10.52,249.8,14.12,16.49,51.88,52.24,51.49,86.5,29.62,0.01,1.93,13.53
"2020-11-13 11:55:00",684173,14.9,254.4,14.65,23.41,51.02,51.49,50.49,88.9,29.63,0.04,1.97,13.38
"2020-11-13 12:00:00",684174,13.82,255.3,16.01,22.31,50.08,50.49,49.76,90.8,29.63,0.01,1.98,13.3
"2020-11-13 12:05:00",684175,13.38,258.9,14.41,23.17,49.64,49.76,49.6,91.1,29.64,0,1.98,13.26
"2020-11-13 12:10:00",684176,11.28,265,14.5,17.66,49.83,50.14,49.64,92,29.64,0,1.98,13.28
"2020-11-13 12:15:00",684177,10.39,273.2,16.98,15.15,50.38,50.64,50.14,91.2,29.64,0,1.98,13.34
"2020-11-13 12:20:00",684178,11.18,289.2,12.96,16.58,50.97,51.34,50.64,88.5,29.65,0,1.98,13.36
"2020-11-13 12:25:00",684179,16.2,287.9,14.53,34.68,51.59,51.76,51.34,85.3,29.65,0,1.98,13.4
"2020-11-13 12:30:00",684180,25.02,298.9,11.96,35.79,50.29,51.44,49.27,79.46,29.66,0,1.98,13.36
"2020-11-13 12:35:00",684181,23.48,300.6,11.48,35.28,48.74,49.27,48.46,83.1,29.67,0.01,1.99,13.3
"2020-11-13 12:40:00",684182,18.07,296,11.24,28.39,48.68,49.02,48.51,84.3,29.67,0,1.99,13.25
"2020-11-13 12:45:00",684183,20.39,293.1,13.46,26.57,49.27,49.49,49,82.5,29.67,0,1.99,13.26
"2020-11-13 12:50:00",684184,18.61,299.5,10.88,27.65,49.57,49.7,49.46,78.22,29.67,0,1.99,13.48
"2020-11-13 12:55:00",684185,14.47,299.1,10.42,21.44,49.75,49.89,49.7,77.9,29.68,0,1.99,13.78
"2020-11-13 13:00:00",684186,13.66,295.5,11.27,19.63,50.21,50.57,49.89,76.87,29.68,0,1.99,13.83
"2020-11-13 13:05:00",684187,11.45,290.2,12.98,17.81,50.75,50.95,50.54,75.65,29.69,0,1.99,13.91
"2020-11-13 13:10:00",684188,9.07,281.4,13.39,16.2,50.97,51,50.92,75.88,29.69,0,1.99,13.96
"2020-11-13 13:15:00",684189,7.666,272.6,18.1,13.24,51.15,51.41,51,77.38,29.7,0,1.99,13.8
"2020-11-13 13:20:00",684190,10.54,271,14,18.07,51.69,52.17,51.38,77.31,29.7,0,1.99,13.73
"2020-11-13 13:25:00",684191,11.67,267.1,13.49,15.18,52.79,53.28,52.17,75.76,29.7,0,1.99,13.72
"2020-11-13 13:30:00",684192,11.49,268,14.69,16.82,53.57,53.86,53.28,75.21,29.71,0,1.99,13.72
"2020-11-13 13:35:00",684193,12.42,267.7,12.9,17.99,54.04,54.21,53.86,73.97,29.71,0,1.99,13.71
"2020-11-13 13:40:00",684194,12.22,267.4,13.23,17.18,54.25,54.41,54.01,75.17,"NAN",0,1.99,13.74
"2020-11-13 13:45:00",684195,10.25,270,15.45,16.46,53.76,54.04,53.55,76.03,"NAN",0,1.99,13.76
"2020-11-13 13:50:00",684196,14.22,276.4,15.64,30.96,53.03,53.55,52.04,75.61,"NAN",0,1.99,13.65
"2020-11-13 13:55:00",684197,21.68,296,14.1,34.54,50.14,52.04,48.73,78.08,29.74,0.04,2.03,13.56
"2020-11-13 14:00:00",684198,11.94,304.6,13.2,23.56,47.98,48.7,47.51,85.1,29.74,0.01,2.04,13.6
"2020-11-13 14:05:00",684199,9.81,304.9,11.43,15.9,47.62,48.11,47.48,87.3,29.74,0.01,2.05,13.83
"2020-11-13 14:10:00",684200,9.48,301.5,12.97,14.94,48.91,49.65,48.11,88.1,29.75,0,2.05,13.73
"2020-11-13 14:15:00",684201,9.25,290.2,12.41,15.18,50.49,51.17,49.65,87.4,29.75,0,2.05,13.72
"2020-11-13 14:20:00",684202,8.41,296.8,12.42,14.05,51.44,51.52,51.14,85.1,29.75,0,2.05,13.73
"2020-11-13 14:25:00",684203,8.21,295.6,13.93,12.32,51.88,52.06,51.49,84,29.76,0,2.05,13.76
"2020-11-13 14:30:00",684204,8.41,286.6,13.12,12.98,51.22,51.74,50.84,82.5,29.76,0,2.05,13.74
"2020-11-13 14:35:00",684205,7.371,281,14.01,11.04,50.56,50.87,50.33,84.1,29.76,0,2.05,13.61
"2020-11-13 14:40:00",684206,7.036,283.3,15.1,11.84,50.25,50.33,50.19,85.3,29.76,0,2.05,13.6
"2020-11-13 14:45:00",684207,8.67,293,12.85,13.54,50.51,51.17,50.19,83.9,29.77,0,2.05,13.82
"2020-11-13 14:50:00",684208,8.01,296.9,12.07,11.51,51.75,52.17,51.17,81.6,29.77,0,2.05,13.74
"2020-11-13 14:55:00",684209,7.176,289.4,12.75,11.81,52.34,52.69,52.14,79.83,29.77,0,2.05,13.76
"2020-11-13 15:00:00",684210,5.614,282.4,16.59,9.04,52.92,53.12,52.58,79.69,29.77,0,2.05,13.79
"2020-11-13 15:05:00",684211,13.54,298.4,18.28,27.8,51.69,52.58,49.76,78.61,29.79,0.03,2.08,13.64
"2020-11-13 15:10:00",684212,11.82,308.5,16.01,18.46,47.91,49.76,46.89,77.34,29.8,0,2.08,13.47
"2020-11-13 15:15:00",684213,9.93,296.5,10.41,14.23,46.69,46.89,46.62,79.09,29.8,0,2.08,13.4
"2020-11-13 15:20:00",684214,6.639,277.2,15.25,9.84,46.6,46.64,46.54,80.6,29.8,0.01,2.09,13.44
"2020-11-13 15:25:00",684215,5.954,265.6,16.11,9.19,46.78,47.05,46.61,81.8,29.79,0,2.09,13.95
"2020-11-13 15:30:00",684216,5.475,269.1,15.88,8.03,47.6,47.97,47.08,83.2,29.8,0,2.09,13.89
"2020-11-13 15:35:00",684217,4.151,256.7,36.54,9.34,48.12,48.24,47.97,83.1,29.8,0,2.09,13.8
"2020-11-13 15:40:00",684218,2.53,217.2,32.44,4.626,47.97,48.19,47.75,83.9,29.8,0,2.09,13.69
"2020-11-13 15:45:00",684219,3.533,244.8,50.36,8.53,47.86,48.08,47.75,85.2,29.81,0,2.09,13.83
"2020-11-13 15:50:00",684220,3.787,211.3,15.08,5.252,48.01,48.08,47.97,85.9,29.81,0,2.09,13.86
"2020-11-13 15:55:00",684221,4.629,253.6,31.04,9.67,48.42,48.84,48.08,86.1,29.81,0,2.09,13.8
"2020-11-13 16:00:00",684222,7.02,277.4,14.16,12.95,49.49,50.16,48.84,81.9,29.82,0,2.09,13.81
"2020-11-13 16:05:00",684223,6.396,276.4,14.79,9.4,50.57,50.79,50.14,78,29.82,0,2.09,13.8
"2020-11-13 16:10:00",684224,4.889,277.6,19.17,8.2,50.62,50.79,50.41,78.04,29.82,0,2.09,13.78
"2020-11-13 16:15:00",684225,6.248,273.6,17.33,9.1,50.33,50.46,50.27,78.68,29.83,0,2.09,13.72
"2020-11-13 16:20:00",684226,7.742,268.4,12.61,12.08,50.35,50.46,50.27,78.48,29.83,0,2.09,13.6
"2020-11-13 16:25:00",684227,7.819,266.6,13.78,13.81,50.46,50.51,50.38,78.96,29.83,0,2.09,13.5
"2020-11-13 16:30:00",684228,8.92,270.2,15.48,13.45,50.47,50.62,50.35,79.03,29.84,0,2.09,13.43
"2020-11-13 16:35:00",684229,7.833,279.9,14.06,12.62,50.76,50.87,50.6,79.12,29.84,0,2.09,13.39
"2020-11-13 16:40:00",684230,11.88,290.5,13.46,17.81,50.94,51.19,50.79,75.97,29.84,0,2.09,13.33
"2020-11-13 16:45:00",684231,15.02,290.6,11.83,25.95,51.28,51.38,51.14,72.13,29.84,0,2.09,13.27
"2020-11-13 16:50:00",684232,15.56,292.2,11,20.88,51.41,51.52,51.33,70.76,29.85,0,2.09,13.21
"2020-11-13 16:55:00",684233,15.41,292.7,10.6,21.53,51.52,51.65,51.44,70.49,29.85,0,2.09,13.17
"2020-11-13 17:00:00",684234,16.02,291.8,11.48,21.12,51.53,51.63,51.44,69.97,29.86,0,2.09,13.13
"2020-11-13 17:05:00",684235,14.46,293.7,9.92,21.89,51.48,51.54,51.44,70.13,29.86,0,2.09,13.1
"2020-11-13 17:10:00",684236,10.41,287,12.96,14.08,51.32,51.44,51.19,72.95,29.86,0,2.09,13.08
"2020-11-13 17:15:00",684237,8.9,280.4,14.94,15.48,51.2,51.22,51.17,75.96,29.86,0,2.09,13.06
"2020-11-13 17:20:00",684238,9.54,278.6,13.14,16.88,51.13,51.22,51.11,77.29,29.86,0,2.09,13.04
"2020-11-13 17:25:00",684239,8.21,275.3,13.59,15,51.2,51.22,51.14,78.02,29.87,0,2.09,13.03
"2020-11-13 17:30:00",684240,9.41,270.5,14.22,14.94,51.27,51.33,51.22,78.52,29.87,0,2.09,13.02
"2020-11-13 17:35:00",684241,10.01,270.7,14.54,17.42,51.38,51.44,51.33,78.34,29.87,0,2.09,13.01
"2020-11-13 17:40:00",684242,11.91,284,15.44,20.82,51.46,51.55,51.36,78.14,29.88,0,2.09,13.01
"2020-11-13 17:45:00",684243,13.74,309.9,21.82,21.95,50.98,51.57,50.05,75.73,29.88,0,2.09,13
"2020-11-13 17:50:00",684244,12.53,312.8,21.19,20.04,49.64,50.08,49.38,72.47,29.88,0,2.09,12.99
"2020-11-13 17:55:00",684245,12.4,293.6,10.04,17.51,49.3,49.38,49.21,73.22,29.89,0,2.09,12.99
"2020-11-13 18:00:00",684246,10.64,299.6,9.83,13.96,49.3,49.38,49.24,75.42,29.89,0,2.09,12.98
"2020-11-13 18:05:00",684247,8.05,281.3,14.65,13.66,49.43,49.51,49.38,77.5,29.89,0,2.09,12.98
"2020-11-13 18:10:00",684248,7.57,280.7,14.4,13.84,49.62,49.73,49.51,77.04,29.9,0,2.09,12.98
"2020-11-13 18:15:00",684249,9.32,269.7,15.83,15.09,49.82,49.95,49.7,76.4,29.9,0,2.09,12.97
"2020-11-13 18:20:00",684250,9.58,268.7,12.49,13.63,50.12,50.24,49.92,76.31,29.9,0,2.09,12.97
"2020-11-13 18:25:00",684251,10.37,265.9,14.88,14.97,50.2,50.24,50.14,77.01,29.9,0,2.09,12.97
"2020-11-13 18:30:00",684252,12.18,268.3,13.59,20.04,50.2,50.35,50.14,76.08,29.91,0,2.09,12.96
"2020-11-13 18:35:00",684253,9.79,265.6,15.38,16.08,50.39,50.46,50.33,76.93,29.91,0,2.09,12.96
"2020-11-13 18:40:00",684254,11.24,266,14.67,18.1,50.39,50.46,50.35,76.69,29.91,0,2.09,12.96
"2020-11-13 18:45:00",684255,11.11,266,14.21,18.46,50.5,50.57,50.46,75.18,29.91,0,2.09,12.95
"2020-11-13 18:50:00",684256,11.64,267.4,14.92,17.69,50.46,50.54,50.38,75.56,29.92,0,2.09,12.95
"2020-11-13 18:55:00",684257,9,262.4,15.73,16.43,50.55,50.57,50.49,76.67,"NAN",0,2.09,12.95
"2020-11-13 19:00:00",684258,8.84,259.3,16.59,15.03,50.55,50.62,50.49,77.72,"NAN",0,2.09,12.95
"2020-11-13 19:05:00",684259,9.25,257,15.69,15.36,50.68,50.79,50.57,78.51,29.92,0,2.09,12.95
"2020-11-13 19:10:00",684260,15.29,271.8,15.95,27.41,50.79,50.89,50.57,77.05,29.92,0,2.09,12.94
"2020-11-13 19:15:00",684261,17.5,280.3,20.47,23.95,50.29,50.57,49.81,71.7,29.92,0,2.09,12.94
"2020-11-13 19:20:00",684262,12.89,268.2,13.92,21.74,49.34,49.81,49.05,71.94,29.92,0,2.09,12.94
"2020-11-13 19:25:00",684263,10.29,272.6,14.45,16.73,49.03,49.13,48.94,75.32,29.93,0,2.09,12.94
"2020-11-13 19:30:00",684264,8.54,277,14.46,11.99,49.19,49.35,49.08,78.15,29.93,0,2.09,12.94
"2020-11-13 19:35:00",684265,9.29,274.3,14.26,17.3,49.51,49.67,49.35,79.3,29.93,0,2.09,12.93
"2020-11-13 19:40:00",684266,8.23,269.6,13.98,11.51,49.83,49.92,49.67,79.68,29.94,0,2.09,12.93
"2020-11-13 19:45:00",684267,8.48,266.7,14.32,12.59,50.02,50.16,49.91,80.2,29.94,0,2.09,12.93
"2020-11-13 19:50:00",684268,9.85,264.7,14.67,15.63,50.38,50.57,50.13,80.5,29.94,0,2.09,12.93
"2020-11-13 19:55:00",684269,8.55,270.6,17.28,13.57,50.55,50.57,50.51,81.7,29.94,0,2.09,12.93
"2020-11-13 20:00:00",684270,8.78,294.1,11.07,13.07,50.57,50.57,50.54,83.5,29.95,0,2.09,12.93
"2020-11-13 20:05:00",684271,7.492,274.7,13.72,11.13,50.46,50.57,50.24,83.5,29.95,0,2.09,12.93
"2020-11-13 20:10:00",684272,7.939,276.2,16.82,12.68,49.99,50.24,49.92,77.2,29.95,0,2.09,12.92
"2020-11-13 20:15:00",684273,8.24,268.3,15.87,12.11,50.1,50.14,49.95,74.75,29.95,0,2.09,12.92
"2020-11-13 20:20:00",684274,9.05,264.9,15.76,12.41,50.21,50.24,50.14,74.92,29.96,0,2.09,12.92
"2020-11-13 20:25:00",684275,11.34,297.8,9.84,16.46,50.15,50.24,49.92,76.44,29.97,0,2.09,12.92
"2020-11-13 20:30:00",684276,10.33,299.2,10.91,14.59,49.69,49.92,49.49,76.67,29.97,0,2.09,12.92
"2020-11-13 20:35:00",684277,7.215,310.6,19.46,12.26,49.34,49.49,49.27,77.07,29.97,0,2.09,12.92
"2020-11-13 20:40:00",684278,6.554,322.3,24.59,12.32,49.16,49.27,49.05,77.06,29.98,0,2.09,12.92
"2020-11-13 20:45:00",684279,10.08,298.1,9.55,13.45,49.05,49.11,49.05,77.43,29.99,0,2.09,12.92
"2020-11-13 20:50:00",684280,9.71,301.6,16.39,16.32,49.13,49.16,49.08,78.41,29.99,0,2.09,12.91
"2020-11-13 20:55:00",684281,9.24,296.5,11.84,12.98,49.16,49.16,49.13,78.19,29.99,0,2.09,12.91
"2020-11-13 21:00:00",684282,9.78,285.6,13.3,15.6,49.08,49.3,48.94,75.64,29.99,0,2.09,12.91
"2020-11-13 21:05:00",684283,10.96,283.2,13.8,19.39,49.6,49.81,49.27,70.71,29.99,0,2.09,12.91
"2020-11-13 21:10:00",684284,11.03,282.9,14.42,20.04,49.91,50.08,49.81,69.84,29.99,0,2.09,12.91
"2020-11-13 21:15:00",684285,9.3,279.7,14.25,16.08,50.07,50.14,49.97,70.35,29.99,0,2.09,12.91
"2020-11-13 21:20:00",684286,8.88,277.6,15.42,12.86,49.92,50,49.81,71.54,30,0,2.09,12.91
"2020-11-13 21:25:00",684287,8.53,273.9,13.21,12.14,49.83,49.89,49.81,73.04,30,0,2.09,12.91
"2020-11-13 21:30:00",684288,9.04,272.1,14.66,13.63,49.8,49.89,49.7,73.71,30,0,2.09,12.91
"2020-11-13 21:35:00",684289,8.62,268.1,11.82,12.83,49.93,50,49.89,74.74,30.01,0,2.09,12.91
"2020-11-13 21:40:00",684290,7.68,257.1,16.55,12.17,49.91,50,49.81,75.7,30.01,0,2.09,12.9
"2020-11-13 21:45:00",684291,8.98,252.7,13.72,13.48,49.81,49.86,49.81,77.13,30.01,0,2.09,12.9
"2020-11-13 21:50:00",684292,8.11,253.6,14.07,12.65,49.74,49.81,49.7,77.64,30.01,0,2.09,12.9
"2020-11-13 21:55:00",684293,8.2,244.8,14.67,13.63,49.77,49.84,49.7,78.45,30.02,0,2.09,12.9
"2020-11-13 22:00:00",684294,9.54,247.8,13.52,14.47,49.78,49.92,49.7,79.01,30.02,0,2.09,12.9
"2020-11-13 22:05:00",684295,9.13,248.2,14.87,13.99,50.09,50.19,49.91,79.16,30.02,0,2.09,12.9
"2020-11-13 22:10:00",684296,9.67,251.8,15.35,17.3,50.29,50.46,50.16,79.68,30.03,0,2.09,12.9
"2020-11-13 22:15:00",684297,13.44,266.1,14.66,22.58,50.52,50.68,50.16,79.22,30.03,0,2.09,12.9
"2020-11-13 22:20:00",684298,16.03,250.8,13.97,24.67,49.43,50.16,48.97,77.45,30.02,0,2.09,12.9
"2020-11-13 22:25:00",684299,11.16,260.5,15.8,18.05,48.96,49.19,48.86,76.18,30.03,0,2.09,12.89
"2020-11-13 22:30:00",684300,11.39,274.1,15.21,16.76,49.64,50.03,49.16,73.48,30.03,0,2.09,12.89
"2020-11-13 22:35:00",684301,8.96,277.6,15.01,16.91,50.07,50.11,50.03,73.56,30.04,0,2.09,12.89
"2020-11-13 22:40:00",684302,11.12,290.1,12.38,17.78,50.2,50.24,50.11,76.41,30.04,0,2.09,12.89
"2020-11-13 22:45:00",684303,10.12,291.7,11.97,14.53,50.12,50.19,50.02,78.15,30.04,0,2.09,12.89
"2020-11-13 22:50:00",684304,9.82,297.2,11.27,15.18,50.08,50.16,50.02,79.08,30.04,0,2.09,12.89
"2020-11-13 22:55:00",684305,7.608,291.6,11.96,11.81,49.98,50.13,49.89,79.41,30.04,0,2.09,12.89
"2020-11-13 23:00:00",684306,6.777,289.3,9.94,9.78,49.89,49.97,49.78,80.1,30.04,0,2.09,12.88
"2020-11-13 23:05:00",684307,6.555,293.1,11.27,10.23,49.65,49.81,49.59,80.5,30.05,0,2.09,12.88
"2020-11-13 23:10:00",684308,6.682,293.6,11.58,9.34,49.66,49.72,49.58,80.4,30.05,0,2.09,12.89
"2020-11-13 23:15:00",684309,3.9,280.7,16.11,6.147,49.63,49.72,49.48,80.5,30.06,0,2.09,12.89
"2020-11-13 23:20:00",684310,3.158,277.6,22.16,5.163,49.3,49.48,49.15,81.2,30.06,0,2.09,12.89
"2020-11-13 23:25:00",684311,2.93,260.3,21.68,4.805,48.95,49.15,48.82,82.2,30.06,0,2.09,12.88
"2020-11-13 23:30:00",684312,2.666,252.6,22.76,4.179,48.49,48.82,48.21,83.3,30.06,0,2.09,12.88
"2020-11-13 23:35:00",684313,2.599,249.6,17.34,4.596,48.11,48.21,48.05,84.6,30.06,0,2.09,12.88
"2020-11-13 23:40:00",684314,2.65,239.6,11.31,3.94,47.96,48.05,47.94,85.4,30.06,0,2.09,12.88
"2020-11-13 23:45:00",684315,2.823,223,9.08,3.463,47.93,47.97,47.83,86,30.07,0,2.09,12.88
"2020-11-13 23:50:00",684316,2.959,222.1,14.21,4.03,47.74,47.83,47.61,86.4,30.07,0,2.09,12.88
"2020-11-13 23:55:00",684317,1.952,192.3,16.74,2.986,47.37,47.61,47.07,86.9,30.07,0,2.09,12.88
"2020-11-14 00:00:00",684318,2.71,125.2,26.81,4.119,46.78,47.07,46.61,88.1,30.06,0,0,12.87
"2020-11-14 00:05:00",684319,3.294,108.7,11.78,4.179,46.51,46.64,46.39,89.5,"NAN",0,0,12.87
"2020-11-14 00:10:00",684320,2.635,75.59,26.34,5.073,46.34,46.42,46.12,90.2,"NAN",0,0,12.87
"2020-11-14 00:15:00",684321,4.249,56.27,12.8,6.177,46.04,46.1,45.99,91,"NAN",0,0,12.87
"2020-11-14 00:20:00",684322,4.709,62.52,7.291,5.849,46.11,46.2,46.1,91.8,30.07,0,0,12.87
"2020-11-14 00:25:00",684323,3.115,95.1,53.91,4.924,46.2,46.26,46.1,92.1,30.07,0,0,12.87
"2020-11-14 00:30:00",684324,3.359,239.3,61.74,6.505,46.07,46.1,45.99,92.1,30.07,0,0,12.86
"2020-11-14 00:35:00",684325,2.845,290.9,61.07,7.28,46.01,46.1,45.93,92.1,30.07,0,0,12.86
"2020-11-14 00:40:00",684326,4.628,254.4,19.1,7.489,46.42,46.75,46.1,92.1,30.07,0,0,12.86
"2020-11-14 00:45:00",684327,5.895,252.5,17.28,9.01,47.33,47.83,46.75,89.9,30.07,0,0,12.86
"2020-11-14 00:50:00",684328,5.802,249.1,14.11,8.98,48.17,48.48,47.83,87.7,30.08,0,0,12.86
"2020-11-14 00:55:00",684329,4.706,256.3,15.43,6.624,48.51,48.59,48.48,86.5,30.08,0,0,12.86
"2020-11-14 01:00:00",684330,4.551,253.2,12.71,7.489,48.73,48.81,48.59,85.9,30.09,0,0,12.85
"2020-11-14 01:05:00",684331,4.502,252.4,14.55,6.564,48.89,48.91,48.81,85.5,30.09,0,0,12.85
"2020-11-14 01:10:00",684332,3.325,262,24.22,5.521,48.9,48.91,48.83,85.3,30.09,0,0,12.85
"2020-11-14 01:15:00",684333,2.673,231.6,28.88,5.699,48.92,48.99,48.83,85.1,30.09,0,0,12.85
"2020-11-14 01:20:00",684334,1.651,318.2,73.21,4.596,48.71,48.91,48.45,84.7,30.09,0,0,12.85
"2020-11-14 01:25:00",684335,4.838,64.17,9.09,6.326,47.88,48.48,47.29,85.8,30.1,0,0,12.85
"2020-11-14 01:30:00",684336,4.331,90.7,19.48,5.729,47.03,47.29,46.85,87.9,30.1,0,0,12.85
"2020-11-14 01:35:00",684337,4.934,120,14.41,6.356,46.88,46.94,46.85,89.6,30.1,0,0,12.85
"2020-11-14 01:40:00",684338,4.283,117.6,9.82,5.252,46.95,47.04,46.85,90.3,30.1,0,0,12.84
"2020-11-14 01:45:00",684339,2.282,141.5,12.04,3.582,46.86,47.04,46.66,90.3,30.1,0,0,12.84
"2020-11-14 01:50:00",684340,2.028,155.8,17.93,2.717,46.59,46.69,46.47,90.7,30.1,0,0,12.84
"2020-11-14 01:55:00",684341,1.531,175.6,15.79,2.777,46.38,46.47,46.31,91.1,30.1,0,0,12.84
"2020-11-14 02:00:00",684342,3.469,208,16.77,4.984,46.29,46.37,46.2,91.6,30.1,0,0,12.84
"2020-11-14 02:05:00",684343,3.34,208,22.63,5.61,46.44,46.56,46.34,91.8,30.1,0,0,12.84
"2020-11-14 02:10:00",684344,3.408,218.2,27.38,5.968,46.65,46.75,46.56,91.9,30.1,0,0,12.84
"2020-11-14 02:15:00",684345,3.742,196.1,32,7.966,46.96,47.1,46.75,91.8,30.1,0,0,12.83
"2020-11-14 02:20:00",684346,4.264,201.3,26.78,6.773,47.24,47.4,47.1,91.2,30.11,0,0,12.83
"2020-11-14 02:25:00",684347,5.606,207.6,17.66,9.28,47.59,47.78,47.4,90.2,30.11,0,0,12.83
"2020-11-14 02:30:00",684348,4.936,198,21.32,8.92,47.82,47.94,47.72,89.3,30.11,0,0,12.83
"2020-11-14 02:35:00",684349,6.89,205.1,20.28,13.24,48.02,48.15,47.94,88.6,30.11,0,0,12.83
"2020-11-14 02:40:00",684350,7.359,208,14.56,10.89,48.19,48.26,48.15,87.8,30.11,0,0,12.83
"2020-11-14 02:45:00",684351,7.833,214.5,12.65,11.66,48.3,48.37,48.26,87.3,30.11,0,0,12.82
"2020-11-14 02:50:00",684352,9.67,201,15.54,15.12,48.34,48.37,48.26,87.1,30.11,0,0,12.82
"2020-11-14 02:55:00",684353,8.69,200.7,14.8,13.09,48.18,48.32,48.07,86.9,30.11,0,0,12.82
"2020-11-14 03:00:00",684354,6.013,191.2,21.01,9.81,47.97,48.1,47.83,86.3,30.11,0,0,12.82
"2020-11-14 03:05:00",684355,5.191,186.1,18.58,8.62,47.69,47.83,47.5,86.1,30.11,0,0,12.82
"2020-11-14 03:10:00",684356,6.344,204.3,19.03,10.74,47.43,47.5,47.4,85.5,30.11,0,0,12.82
"2020-11-14 03:15:00",684357,5.681,211.1,14.98,8.53,47.62,47.72,47.45,84,30.11,0,0,12.82
"2020-11-14 03:20:00",684358,5.534,200.9,16.57,8.65,47.83,47.91,47.72,83.3,30.11,0,0,12.81
"2020-11-14 03:25:00",684359,5.323,191.7,18.88,9.34,47.93,47.94,47.86,83.1,30.11,0,0,12.81
"2020-11-14 03:30:00",684360,4.779,194.8,19.85,7.399,47.86,47.94,47.83,83.3,30.11,0,0,12.81
"2020-11-14 03:35:00",684361,3.862,195.3,24.33,6.773,47.79,47.83,47.72,83.9,30.11,0,0,12.81
"2020-11-14 03:40:00",684362,5.522,191.2,20.96,10.95,47.77,47.83,47.72,84.7,30.11,0,0,12.81
"2020-11-14 03:45:00",684363,4.256,185.1,21.03,7.041,47.75,47.8,47.72,85.1,30.11,0,0,12.8
"2020-11-14 03:50:00",684364,3.845,187,23.92,6.833,47.58,47.72,47.5,85.5,30.11,0,0,12.8
"2020-11-14 03:55:00",684365,4.846,199.2,15.36,7.936,47.56,47.61,47.5,86.1,30.11,0,0,12.8
"2020-11-14 04:00:00",684366,3.55,187.6,25.81,6.206,47.55,47.61,47.5,86.1,30.11,0,0,12.8
"2020-11-14 04:05:00",684367,3.602,192,28.34,6.296,47.52,47.61,47.5,86.3,30.11,0,0,12.8
"2020-11-14 04:10:00",684368,4.363,191.5,34.43,8.38,47.77,47.94,47.61,86.6,30.11,0,0,12.8
"2020-11-14 04:15:00",684369,5.164,197.9,18.63,9.07,48.15,48.37,47.94,86.7,30.11,0,0,12.79
"2020-11-14 04:20:00",684370,4.403,192,19.18,6.475,48.47,48.53,48.37,86.3,30.1,0,0,12.79
"2020-11-14 04:25:00",684371,5.774,178.8,13.81,8.41,48.51,48.59,48.45,86.2,30.1,0,0,12.79
"2020-11-14 04:30:00",684372,5.154,172.8,13.55,7.31,48.39,48.48,48.34,86.4,30.1,0,0,12.79
"2020-11-14 04:35:00",684373,5.031,172,16.38,8.09,48.32,48.37,48.26,86.1,30.1,0,0,12.79
"2020-11-14 04:40:00",684374,4.41,175.3,18.32,6.445,48.26,48.29,48.26,85.7,30.1,0,0,12.78
"2020-11-14 04:45:00",684375,3.984,178.7,25.01,6.266,48.38,48.48,48.26,85,30.1,0,0,12.78
"2020-11-14 04:50:00",684376,3.016,190.6,19.87,5.193,48.49,48.53,48.48,84.3,30.1,0,0,12.78
"2020-11-14 04:55:00",684377,2.974,209.8,27.12,6.534,48.51,48.56,48.48,83.8,30.11,0,0,12.78
"2020-11-14 05:00:00",684378,3.74,217.1,28.52,5.67,48.49,48.54,48.43,83.4,30.11,0,0,12.78
"2020-11-14 05:05:00",684379,3.588,205,17.64,5.252,48.39,48.48,48.27,83.5,30.11,0,0,12.77
"2020-11-14 05:10:00",684380,4.561,206.5,16.2,7.608,48.17,48.3,48.05,83.7,30.11,0,0,12.77
"2020-11-14 05:15:00",684381,5.846,202.2,20.56,9.19,48.03,48.08,47.97,84.3,"NAN",0,0,12.77
"2020-11-14 05:20:00",684382,7.189,202.2,16.55,12.05,48.09,48.22,48.03,84.6,"NAN",0,0,12.77
"2020-11-14 05:25:00",684383,7.988,192.6,18.89,13.96,48.36,48.49,48.19,84.4,"NAN",0,0,12.76
"2020-11-14 05:30:00",684384,6.57,199,22.16,12.59,48.51,48.57,48.49,83.9,30.12,0,0,12.76
"2020-11-14 05:35:00",684385,7.008,188.8,21.78,10.41,48.51,48.58,48.49,83.2,30.12,0,0,12.76
"2020-11-14 05:40:00",684386,6.654,188.9,22.8,11.1,48.57,48.61,48.52,82.5,30.12,0,0,12.76
"2020-11-14 05:45:00",684387,6.393,181.4,14.45,9.73,48.52,48.58,48.48,82.1,30.12,0,0,12.75
"2020-11-14 05:50:00",684388,5.501,182.7,21.97,9.04,48.42,48.5,48.39,82,30.12,0,0,12.75
"2020-11-14 05:55:00",684389,5.842,193.5,24.95,11.81,48.41,48.44,48.39,82.3,30.12,0.01,0.01,12.75
"2020-11-14 06:00:00",684390,5.614,188.8,18.9,9.4,48.32,48.4,48.24,83.6,30.12,0,0.01,12.75
"2020-11-14 06:05:00",684391,5.424,198.8,20.77,7.757,48.18,48.26,48.12,85,30.12,0,0.01,12.75
"2020-11-14 06:10:00",684392,4.479,180,15.4,7.012,48,48.12,47.88,86,30.12,0,0.01,12.75
"2020-11-14 06:15:00",684393,4.694,167.6,8.99,6.057,47.85,47.89,47.81,87.1,30.12,0,0.01,12.74
"2020-11-14 06:20:00",684394,5.105,163.2,6.346,5.849,47.79,47.84,47.73,88.1,30.12,0,0.01,12.74
"2020-11-14 06:25:00",684395,4.504,149.1,12.23,5.878,47.72,47.73,47.65,88.7,30.12,0,0.01,12.74
"2020-11-14 06:30:00",684396,4.819,131.2,9.1,5.998,47.56,47.67,47.48,89.1,30.12,0,0.01,12.74
"2020-11-14 06:35:00",684397,5.658,138.8,6.888,7.25,47.39,47.48,47.31,89.6,30.12,0,0.01,12.74
"2020-11-14 06:40:00",684398,5.793,143.4,3.488,6.654,47.32,47.37,47.29,90,30.12,0,0.01,12.74
"2020-11-14 06:45:00",684399,5.506,148.6,4.776,6.684,47.36,47.4,47.31,90.3,30.12,0,0.01,12.73
"2020-11-14 06:50:00",684400,7.182,160.4,6.526,8.98,47.4,47.48,47.34,90.5,30.12,0,0.01,12.73
"2020-11-14 06:55:00",684401,6.89,162.7,6.491,8.44,47.5,47.5,47.48,90.5,30.12,0,0.01,12.73
"2020-11-14 07:00:00",684402,6.191,170.3,13.12,9.34,47.55,47.67,47.5,90.5,30.11,0,0.01,12.73
"2020-11-14 07:05:00",684403,5.401,164.2,9.22,7.071,47.75,47.83,47.67,90.1,30.11,0,0.01,12.73
"2020-11-14 07:10:00",684404,5.17,168.6,12.38,8.14,47.8,47.83,47.72,89.9,30.12,0,0.01,12.73
"2020-11-14 07:15:00",684405,6.081,179.9,20,10.26,47.79,47.83,47.72,89.9,30.12,0,0.01,12.73
"2020-11-14 07:20:00",684406,6.429,189,22.55,10.59,47.81,47.83,47.78,89.6,30.12,0,0.01,12.73
"2020-11-14 07:25:00",684407,6.818,187.2,22.01,12.38,47.9,47.97,47.83,89.2,30.12,0,0.01,12.72
"2020-11-14 07:30:00",684408,6.97,185.9,22.24,12.2,48,48.05,47.94,89.1,30.12,0,0.01,12.72
"2020-11-14 07:35:00",684409,6.74,186.7,21.67,12.08,48.05,48.07,48.05,89.2,30.12,0,0.01,12.72
"2020-11-14 07:40:00",684410,5.961,180.4,18.4,8.53,48.05,48.1,48.05,89.3,30.12,0,0.01,12.72
"2020-11-14 07:45:00",684411,6.25,178.1,17.66,13.3,48.05,48.1,48.02,89.4,30.11,0,0.01,12.74
"2020-11-14 07:50:00",684412,6.386,180.2,18.93,11.04,48.14,48.16,48.07,89.5,30.11,0.01,0.02,12.76
"2020-11-14 07:55:00",684413,6.398,177.3,15.08,10.8,48.27,48.37,48.16,89.6,30.11,0,0.02,12.78
"2020-11-14 08:00:00",684414,7.21,180.5,15.14,13.18,48.42,48.54,48.34,89.4,30.11,0,0.02,12.79
"2020-11-14 08:05:00",684415,8.2,179.9,15.61,12.77,48.62,48.7,48.51,88.8,30.11,0,0.02,12.8
"2020-11-14 08:10:00",684416,7.741,178.5,16.29,12.26,48.77,48.81,48.7,88.3,30.11,0,0.02,12.81
"2020-11-14 08:15:00",684417,6.658,176.4,15.06,10.71,48.81,48.83,48.81,88.3,30.11,0,0.02,12.82
"2020-11-14 08:20:00",684418,7.81,179.3,18.96,13.66,48.81,48.86,48.81,88.2,30.11,0,0.02,12.82
"2020-11-14 08:25:00",684419,8.12,183.3,18.21,13.04,48.91,48.93,48.84,88,30.12,0,0.02,12.83
"2020-11-14 08:30:00",684420,8.69,183.4,16.25,13.99,48.92,48.93,48.85,87.8,30.12,0,0.02,12.84
"2020-11-14 08:35:00",684421,8.03,182.7,16.93,12.23,48.85,48.91,48.83,87.7,30.12,0,0.02,12.85
"2020-11-14 08:40:00",684422,6.348,183.2,22.73,9.67,48.77,48.83,48.72,88,30.13,0,0.02,12.86
"2020-11-14 08:45:00",684423,7.453,188.4,19.61,12.95,48.61,48.72,48.51,88.1,30.13,0,0.02,12.86
"2020-11-14 08:50:00",684424,8.26,187.7,23.11,13.42,48.35,48.51,48.18,88.4,30.13,0,0.02,12.86
"2020-11-14 08:55:00",684425,7.803,187.9,21.95,13.96,48.08,48.21,47.97,89,30.13,0.01,0.03,12.87
"2020-11-14 09:00:00",684426,9.02,172.3,16.98,13.3,47.87,47.97,47.8,89.9,30.12,0,0.03,12.9
"2020-11-14 09:05:00",684427,8.8,162,9.44,12.89,47.77,47.83,47.75,90.7,30.12,0,0.03,12.96
"2020-11-14 09:10:00",684428,7.872,163.8,9.65,10.77,47.76,47.83,47.74,91.3,30.12,0,0.03,13
"2020-11-14 09:15:00",684429,8.49,162.1,11.59,11.25,47.76,47.83,47.75,91.7,30.12,0,0.03,13.04
"2020-11-14 09:20:00",684430,9.42,156.4,8.55,12.86,47.76,47.83,47.69,91.8,30.12,0,0.03,13.04
"2020-11-14 09:25:00",684431,10.27,157.5,12.66,14.23,47.65,47.72,47.56,91.9,30.12,0.01,0.04,13.03
"2020-11-14 09:30:00",684432,9.01,159.6,8.45,11.69,47.57,47.64,47.53,91.6,30.13,0,0.04,13.05
"2020-11-14 09:35:00",684433,10.41,156.8,10.11,14.38,47.57,47.64,47.53,91.4,30.12,0.01,0.05,13.08
"2020-11-14 09:40:00",684434,10.38,143.1,10.47,14.32,47.54,47.59,47.53,91.4,30.12,0,0.05,13.11
"2020-11-14 09:45:00",684435,9.54,138.5,12.13,13.99,47.53,47.55,47.52,91.4,30.12,0,0.05,13.14
"2020-11-14 09:50:00",684436,9.7,148.8,13.08,13.07,47.5,47.52,47.44,91.4,30.12,0,0.05,13.16
"2020-11-14 09:55:00",684437,11.95,153.7,8.54,16.29,47.43,47.49,47.38,91.5,30.11,0,0.05,13.19
"2020-11-14 10:00:00",684438,12.29,151.5,7.769,15.18,47.36,47.41,47.3,91.3,30.11,0,0.05,13.22
"2020-11-14 10:05:00",684439,12.05,146.7,9.67,15.42,47.44,47.52,47.38,91.4,30.11,0.01,0.06,13.26
"2020-11-14 10:10:00",684440,12.45,146.4,9.68,16.61,47.41,47.46,47.38,91.5,30.11,0,0.06,13.3
"2020-11-14 10:15:00",684441,10.92,141.2,7.98,14.2,47.37,47.41,47.32,91.5,30.11,0.01,0.07,13.32
"2020-11-14 10:20:00",684442,9.21,141,10.05,12.05,47.31,47.37,47.29,91.3,30.11,0,0.07,13.36
"2020-11-14 10:25:00",684443,7.098,126.1,13.41,9.87,47.32,47.4,47.29,91.2,"NAN",0,0.07,13.42
"2020-11-14 10:30:00",684444,8.84,113.2,8.61,11.04,47.47,47.51,47.4,91.5,"NAN",0.01,0.08,13.46
"2020-11-14 10:35:00",684445,9.15,117.1,9.88,11.63,47.45,47.51,47.4,91.5,"NAN",0,0.08,13.47
"2020-11-14 10:40:00",684446,9.33,125.1,8.68,12.62,47.49,47.52,47.4,91.6,30.1,0.01,0.09,13.43
"2020-11-14 10:45:00",684447,8.01,125,9.43,9.96,47.43,47.51,47.35,91.8,30.1,0.01,0.1,13.39
"2020-11-14 10:50:00",684448,6.573,129.9,13.68,8.5,47.33,47.4,47.3,92.1,30.09,0.02,0.12,13.38
"2020-11-14 10:55:00",684449,5.238,134.2,9.52,8.35,47.28,47.3,47.24,92.1,30.09,0.01,0.13,13.35
"2020-11-14 11:00:00",684450,5.047,101.8,12.5,7.012,47.29,47.35,47.24,92.4,30.09,0.01,0.14,13.36
"2020-11-14 11:05:00",684451,4.695,110,17.04,6.445,47.4,47.49,47.29,92.6,30.09,0.01,0.15,13.38
"2020-11-14 11:10:00",684452,6.833,108.3,9.91,9.19,47.42,47.45,47.4,92.8,30.08,0,0.15,13.39
"2020-11-14 11:15:00",684453,7.635,124.4,9.99,10.71,47.44,47.51,47.4,93.1,30.08,0.01,0.16,13.38
"2020-11-14 11:20:00",684454,8.16,131.3,10.1,12.02,47.48,47.51,47.4,93.3,30.07,0.01,0.17,13.4
"2020-11-14 11:25:00",684455,9.56,134.2,9.09,13.04,47.51,47.51,47.48,93.3,30.06,0.01,0.18,13.4
"2020-11-14 11:30:00",684456,8.18,141,10.34,11.42,47.58,47.7,47.48,93.4,30.06,0.01,0.19,13.43
"2020-11-14 11:35:00",684457,8.7,139.9,11.11,11.04,47.67,47.73,47.62,93.4,30.05,0.01,0.2,13.41
"2020-11-14 11:40:00",684458,9.39,140.1,13.83,12.89,47.69,47.73,47.62,93.2,30.05,0.01,0.21,13.41
"2020-11-14 11:45:00",684459,9.04,138.6,12.44,13.51,47.74,47.79,47.71,93.3,30.05,0.02,0.23,13.4
"2020-11-14 11:50:00",684460,8.58,146.3,10.11,11.63,47.81,47.89,47.73,93.2,30.04,0.01,0.24,13.42
"2020-11-14 11:55:00",684461,10.63,155.4,12.44,14.02,47.97,48.06,47.86,93,30.04,0,0.24,13.44
"2020-11-14 12:00:00",684462,11.14,156.8,13.12,16.97,48.1,48.17,48.03,92.9,30.04,0.01,0.25,13.38
"2020-11-14 12:05:00",684463,9.8,156.8,9.76,13.66,48.21,48.28,48.14,92.8,30.03,0,0.25,13.41
"2020-11-14 12:10:00",684464,10.42,166.2,17.16,16.52,48.36,48.44,48.27,92.7,30.03,0,0.25,13.47
"2020-11-14 12:15:00",684465,10.63,171.3,15.79,16.67,48.57,48.67,48.42,92.5,30.02,0,0.25,13.49
"2020-11-14 12:20:00",684466,10.14,164.1,14.59,17.84,48.68,48.72,48.61,92.1,30.02,0,0.25,13.49
"2020-11-14 12:25:00",684467,11.52,153.2,11.26,19.69,48.72,48.73,48.67,91.7,30.01,0.01,0.26,13.46
"2020-11-14 12:30:00",684468,11.5,163.8,15.67,15.99,48.78,48.81,48.73,91.2,30.01,0,0.26,13.46
"2020-11-14 12:35:00",684469,11.16,168.1,16.79,16.58,48.78,48.83,48.72,91.2,30.01,0,0.26,13.44
"2020-11-14 12:40:00",684470,10.5,158,14.6,18.1,48.73,48.81,48.7,91.3,30,0.01,0.27,13.42
"2020-11-14 12:45:00",684471,10.2,160.1,17.88,16.73,48.63,48.7,48.62,91.2,30,0,0.27,13.41
"2020-11-14 12:50:00",684472,9.65,161.2,14.66,14.29,48.62,48.67,48.59,91.4,30,0.01,0.28,13.4
"2020-11-14 12:55:00",684473,11.05,160.6,12.54,16.73,48.63,48.67,48.62,91.2,29.99,0,0.28,13.39
"2020-11-14 13:00:00",684474,11.49,167.2,19.67,19.54,48.65,48.7,48.62,91.1,29.99,0.01,0.29,13.41
"2020-11-14 13:05:00",684475,13.05,170.8,18.06,22.55,48.67,48.73,48.62,91.1,29.99,0.01,0.3,13.41
"2020-11-14 13:10:00",684476,12.04,171.1,20.65,20.82,48.69,48.73,48.62,90.9,29.98,0,0.3,13.42
"2020-11-14 13:15:00",684477,10.51,168,19.21,15.93,48.62,48.67,48.59,91,29.97,0.01,0.31,13.41
"2020-11-14 13:20:00",684478,12.11,153.5,10.64,17.39,48.61,48.62,48.56,90.8,29.97,0.01,0.32,13.41
"2020-11-14 13:25:00",684479,10.95,142.3,11.49,17.12,48.53,48.62,48.51,90.9,29.96,0.01,0.33,13.41
"2020-11-14 13:30:00",684480,9.88,149.9,12.97,15.06,48.51,48.51,48.48,91,29.96,0,0.33,13.41
"2020-11-14 13:35:00",684481,9.3,148,9.17,13.04,48.51,48.54,48.48,91.4,29.95,0.01,0.34,13.42
"2020-11-14 13:40:00",684482,9.91,144.5,15.62,18.37,48.43,48.51,48.4,91.4,29.95,0,0.34,13.43
"2020-11-14 13:45:00",684483,11.48,154,13.8,16.29,48.47,48.51,48.4,91.3,29.94,0,0.34,13.43
"2020-11-14 13:50:00",684484,12.44,158.4,18.56,20.31,48.51,48.62,48.46,90.9,29.93,0,0.34,13.41
"2020-11-14 13:55:00",684485,12.55,155,13.39,18.34,48.64,48.73,48.59,90.2,29.93,0.01,0.35,13.38
"2020-11-14 14:00:00",684486,10.75,149.2,13.23,16.49,48.63,48.7,48.62,90.1,29.92,0,0.35,13.38
"2020-11-14 14:05:00",684487,12.32,150.2,14.53,25.05,48.67,48.73,48.62,90.2,29.92,0,0.35,13.38
"2020-11-14 14:10:00",684488,11.52,142.5,16.02,18.64,48.72,48.73,48.67,90.3,29.91,0.01,0.36,13.38
"2020-11-14 14:15:00",684489,11.76,149,10.61,15.48,48.72,48.81,48.67,90.3,29.9,0,0.36,13.41
"2020-11-14 14:20:00",684490,14.67,157.3,16.19,23.86,48.91,49.08,48.73,89.5,29.89,0,0.36,13.44
"2020-11-14 14:25:00",684491,13.41,146.8,12.96,17.78,49.11,49.16,49.08,88.6,29.89,0,0.36,13.44
"2020-11-14 14:30:00",684492,15.32,153.8,13.96,31.14,49.2,49.38,49.11,88.5,29.88,0,0.36,13.47
"2020-11-14 14:35:00",684493,13.73,166.4,15.9,21.06,49.47,49.49,49.38,87.8,29.87,0,0.36,13.49
"2020-11-14 14:40:00",684494,14.9,159.7,31.53,30.87,49.55,49.65,49.46,87.2,29.87,0,0.36,13.47
"2020-11-14 14:45:00",684495,15.79,163.3,20.43,24.78,49.6,49.7,49.54,86.7,29.87,0,0.36,13.43
"2020-11-14 14:50:00",684496,17.83,168.4,18.62,36.8,49.81,49.92,49.7,85.4,29.86,0,0.36,13.39
"2020-11-14 14:55:00",684497,15.87,169.9,18.3,29.65,49.54,49.7,49.46,86.6,29.86,0.01,0.37,13.32
"2020-11-14 15:00:00",684498,14.19,178.8,20.84,23.98,49.41,49.57,49.27,87,29.86,0,0.37,13.27
"2020-11-14 15:05:00",684499,18.27,176.3,16.58,33.28,49.19,49.27,49.13,87.8,29.85,0.01,0.38,13.24
"2020-11-14 15:10:00",684500,20.01,174.1,21.72,31.32,49.12,49.21,49,88,29.84,0.01,0.39,13.22
"2020-11-14 15:15:00",684501,19.61,174.6,18.07,43.27,48.88,49.02,48.75,89.2,29.83,0.01,0.4,13.2
"2020-11-14 15:20:00",684502,20.29,174.1,19.36,31.64,48.78,48.83,48.73,89.5,29.83,0.01,0.41,13.17
"2020-11-14 15:25:00",684503,19.86,179.4,16.06,34.18,48.68,48.75,48.59,89.7,29.82,0.01,0.42,13.15
"2020-11-14 15:30:00",684504,13.8,183.2,25.67,24.34,48.55,48.62,48.51,90.4,29.82,0.01,0.43,13.13
"2020-11-14 15:35:00",684505,15.35,179.1,18.68,26.99,48.49,48.51,48.43,91,29.82,0.01,0.44,13.11
"2020-11-14 15:40:00",684506,19.86,181.3,18.77,31.49,48.51,48.51,48.46,91.1,"NAN",0.01,0.45,13.09
"2020-11-14 15:45:00",684507,15.44,179.6,15.24,27.53,48.46,48.51,48.4,91.4,"NAN",0.01,0.46,13.07
"2020-11-14 15:50:00",684508,18.8,173.5,15.74,33.31,48.44,48.51,48.4,91.6,29.8,0.01,0.47,13.06
"2020-11-14 15:55:00",684509,17.2,179.9,21.45,32.57,48.5,48.54,48.43,91.7,29.8,0.01,0.48,13.05
"2020-11-14 16:00:00",684510,16.61,183.9,19.42,27.47,48.51,48.56,48.48,92,29.79,0.01,0.49,13.03
"2020-11-14 16:05:00",684511,15.39,178.9,19.08,22.73,48.55,48.59,48.51,92.1,29.78,0,0.49,13.02
"2020-11-14 16:10:00",684512,18.33,193,21.53,38.62,48.61,48.64,48.56,92.3,29.78,0.01,0.5,13.01
"2020-11-14 16:15:00",684513,19.04,185.2,20,30.3,48.62,48.67,48.59,92.5,29.78,0.01,0.51,13
"2020-11-14 16:20:00",684514,20.12,188.7,21.92,32.57,48.62,48.62,48.56,93,29.77,0,0.51,12.99
"2020-11-14 16:25:00",684515,20.83,193.1,21.62,41.25,48.57,48.62,48.51,93.5,29.77,0.01,0.52,12.98
"2020-11-14 16:30:00",684516,20.11,196.2,21.27,41.54,48.55,48.59,48.51,93.8,29.77,0.01,0.53,12.97
"2020-11-14 16:35:00",684517,22.21,190.4,21.63,41.81,48.51,48.56,48.51,94.2,29.76,0.02,0.55,12.97
"2020-11-14 16:40:00",684518,21.88,195.2,19.18,37.22,48.51,48.56,48.51,94.7,29.76,0.02,0.57,12.96
"2020-11-14 16:45:00",684519,19.18,190.5,19.22,39.75,48.59,48.62,48.54,95.3,29.76,0.03,0.6,12.95
"2020-11-14 16:50:00",684520,23.1,192.1,22.16,42.02,48.67,48.73,48.56,95.7,29.75,0.02,0.62,12.95
"2020-11-14 16:55:00",684521,21.28,196.7,22.85,37.16,48.73,48.75,48.73,95.7,29.75,0.01,0.63,12.94
"2020-11-14 17:00:00",684522,20.74,201.1,20.83,38.26,48.76,48.83,48.73,95.8,29.74,0.02,0.65,12.94
"2020-11-14 17:05:00",684523,21.92,191.8,19.84,45.9,48.85,48.92,48.81,95.9,29.74,0.02,0.67,12.93
"2020-11-14 17:10:00",684524,23.66,200,22.74,47.18,48.97,49.05,48.89,95.9,29.73,0.01,0.68,12.93
"2020-11-14 17:15:00",684525,19.48,197.7,21.75,37.61,49.12,49.19,49.05,95.9,29.73,0.02,0.7,12.92
"2020-11-14 17:20:00",684526,28.49,200.9,18.94,46.17,49.25,49.32,49.16,95.7,29.73,0.01,0.71,12.92
"2020-11-14 17:25:00",684527,26.37,192.3,22.25,46.88,49.3,49.35,49.27,95.7,29.73,0.01,0.72,12.91
"2020-11-14 17:30:00",684528,25.21,201.6,20.05,41.66,49.4,49.49,49.32,96,29.72,0.01,0.73,12.91
"2020-11-14 17:35:00",684529,25.27,196.1,23.63,43.51,49.54,49.6,49.49,96,29.72,0,0.73,12.91
"2020-11-14 17:40:00",684530,28.28,198.8,17.69,50.07,49.66,49.71,49.59,96,29.72,0.01,0.74,12.9
"2020-11-14 17:45:00",684531,24.33,195.8,20.45,45.66,49.72,49.79,49.68,96.3,29.72,0.02,0.76,12.9
"2020-11-14 17:50:00",684532,26.26,201.3,18.43,46.2,49.81,49.86,49.73,96.5,29.71,0.01,0.77,12.89
"2020-11-14 17:55:00",684533,24.45,197.8,19.89,53.56,49.89,49.92,49.81,96.7,29.71,0.02,0.79,12.89
"2020-11-14 18:00:00",684534,24.65,200.6,23.03,51.56,50.04,50.11,49.92,96.9,29.71,0.01,0.8,12.88
"2020-11-14 18:05:00",684535,23.89,198.6,23.28,47,50.14,50.19,50.09,97,29.71,0.02,0.82,12.88
"2020-11-14 18:10:00",684536,26.16,203.5,19.23,45.69,50.24,50.3,50.17,97.2,29.71,0.02,0.84,12.87
"2020-11-14 18:15:00",684537,25.59,205.2,18.89,39.96,50.36,50.46,50.24,97.3,29.71,0.02,0.86,12.87
"2020-11-14 18:20:00",684538,28.98,209.3,18.27,48.04,50.53,50.62,50.46,97.4,29.71,0.02,0.88,12.86
"2020-11-14 18:25:00",684539,31.21,211.5,18.39,52.31,50.63,50.68,50.57,97.3,29.72,0.01,0.89,12.86
"2020-11-14 18:30:00",684540,20.89,214.2,24.75,44.32,50.66,50.68,50.62,97.4,29.73,0.02,0.91,12.86
"2020-11-14 18:35:00",684541,24.23,253.2,22.66,35.67,50.78,50.98,50.65,97.9,29.78,0.03,0.94,12.85
"2020-11-14 18:40:00",684542,22.68,254.8,14.99,34.6,51.09,51.33,50.92,98.7,29.81,0.18,1.12,12.85
"2020-11-14 18:45:00",684543,20.11,248.2,14.92,34.33,51.46,51.54,51.3,99.1,29.81,0.06,1.18,12.84
"2020-11-14 18:50:00",684544,16.1,240.7,16.38,24.25,51.51,51.57,51.41,99,29.81,0.02,1.2,12.84
"2020-11-14 18:55:00",684545,16.12,240.1,17.59,26.34,51.29,51.44,51.22,99,29.81,0.01,1.21,12.83
"2020-11-14 19:00:00",684546,15.16,229.2,17.97,21.92,51.26,51.38,51.19,99.2,29.8,0.02,1.23,12.83
"2020-11-14 19:05:00",684547,14.42,217,14.77,21.77,51.49,51.57,51.35,99.5,29.79,0.01,1.24,12.82
"2020-11-14 19:10:00",684548,15.43,243.4,17.98,24.9,51.74,51.98,51.54,99.6,29.8,0.01,1.25,12.82
"2020-11-14 19:15:00",684549,12.27,251.1,16.07,21.89,52.06,52.09,51.98,99.7,29.8,0.01,1.26,12.81
"2020-11-14 19:20:00",684550,10.16,245.8,15.91,17.27,51.95,52.09,51.84,99.5,29.8,0.01,1.27,12.81
"2020-11-14 19:25:00",684551,7.712,233.8,16.57,12.83,51.78,51.84,51.76,99.7,29.8,0.02,1.29,12.8
"2020-11-14 19:30:00",684552,4.142,260.8,29.68,7.34,51.73,51.77,51.66,99.8,29.8,0.02,1.31,12.8
"2020-11-14 19:35:00",684553,4.613,262.7,18.17,7.697,51.64,51.66,51.55,99.9,29.8,0,1.31,12.8
"2020-11-14 19:40:00",684554,4.737,263.8,24.63,8.56,51.55,51.58,51.5,100,29.8,0.02,1.33,12.79
"2020-11-14 19:45:00",684555,4.018,210,27.27,8.44,51.5,51.55,51.47,100,29.8,0.01,1.34,12.79
"2020-11-14 19:50:00",684556,4.847,201.5,24.87,9.81,51.51,51.56,51.47,100,29.8,0.01,1.35,12.78
"2020-11-14 19:55:00",684557,5.041,203.8,25.52,9.34,51.52,51.55,51.47,100,29.8,0.02,1.37,12.78
"2020-11-14 20:00:00",684558,7.685,202.1,23.11,16.23,51.59,51.67,51.55,100,29.8,0.02,1.39,12.77
"2020-11-14 20:05:00",684559,9.4,210,17.76,14.76,51.7,51.77,51.64,100,29.8,0.03,1.42,12.77
"2020-11-14 20:10:00",684560,8.87,191.6,20.6,14.32,51.84,51.88,51.77,100,29.79,0.02,1.44,12.77
"2020-11-14 20:15:00",684561,10.13,179.6,19.93,16.2,51.85,51.88,51.77,100,29.78,0.03,1.47,12.76
"2020-11-14 20:20:00",684562,7.728,198.6,16.82,13.69,51.9,51.96,51.83,100,29.79,0.01,1.48,12.76
"2020-11-14 20:25:00",684563,7.227,187.9,17.02,10.59,51.9,51.96,51.88,100,29.79,0,1.48,12.76
"2020-11-14 20:30:00",684564,7.632,191.5,21.65,11.87,51.88,51.89,51.84,100,29.79,0,1.48,12.75
"2020-11-14 20:35:00",684565,9.25,202.2,14.78,15.06,51.9,51.94,51.88,100,29.8,0,1.48,12.75
"2020-11-14 20:40:00",684566,8.66,202.1,17.71,14.97,51.95,51.99,51.9,100,29.8,0,1.48,12.75
"2020-11-14 20:45:00",684567,9.4,200.6,17.07,16.88,51.99,52,51.96,100,29.81,0,1.48,12.75
"2020-11-14 20:50:00",684568,7.448,194.2,22.7,12.02,52,52.03,51.99,100,"NAN",0,1.48,12.74
"2020-11-14 20:55:00",684569,8.56,193.6,23.81,17.24,51.96,52.03,51.89,100,"NAN",0,1.48,12.74
"2020-11-14 21:00:00",684570,9.03,194.7,20.92,14.68,51.62,51.89,51.32,99.7,"NAN",0,1.48,12.74
"2020-11-14 21:05:00",684571,9.69,189.5,24.42,18.37,51.12,51.32,51.02,99.5,29.82,0,1.48,12.74
"2020-11-14 21:10:00",684572,10.01,184.4,21.53,17.45,51.06,51.13,50.75,99.5,29.82,0,1.48,12.74
"2020-11-14 21:15:00",684573,11.83,177.4,14.36,17.06,50.59,50.72,50.47,98.3,29.82,0,1.48,12.74
"2020-11-14 21:20:00",684574,7.855,181.4,17.68,13.87,50.53,50.58,50.47,98.2,29.82,0,1.48,12.73
"2020-11-14 21:25:00",684575,8.34,177.9,14.9,11.75,50.38,50.47,50.33,98,29.82,0,1.48,12.73
"2020-11-14 21:30:00",684576,5.971,192.6,20.94,9.22,50.43,50.46,50.35,98.2,29.83,0,1.48,12.73
"2020-11-14 21:35:00",684577,7.162,184.8,19.21,11.4,50.47,50.57,50.43,98.2,29.83,0,1.48,12.73
"2020-11-14 21:40:00",684578,7.472,182.5,16.55,11.1,50.56,50.57,50.51,98,29.83,0,1.48,12.73
"2020-11-14 21:45:00",684579,9,174.4,11.85,14.05,50.62,50.7,50.57,97.9,29.83,0,1.48,12.73
"2020-11-14 21:50:00",684580,7.269,179.3,17.95,12.29,50.77,50.84,50.68,97.9,29.83,0,1.48,12.73
"2020-11-14 21:55:00",684581,7.517,185.7,23.16,11.75,50.88,50.98,50.79,97.6,29.83,0,1.48,12.73
"2020-11-14 22:00:00",684582,6.157,193.2,25.66,9.37,50.97,50.98,50.92,97.4,29.83,0,1.48,12.73
"2020-11-14 22:05:00",684583,6.541,177.8,17.72,10.59,50.99,51,50.95,97.4,29.83,0.01,1.49,12.73
"2020-11-14 22:10:00",684584,6.605,179.4,15,10.5,51.01,51.06,50.98,97.4,29.83,0,1.49,12.72
"2020-11-14 22:15:00",684585,7.34,182.7,17.89,11.42,51.07,51.11,51,97.4,29.83,0,1.49,12.72
"2020-11-14 22:20:00",684586,7.344,192.3,20.83,13.51,51.14,51.22,51.11,97.3,29.83,0,1.49,12.72
"2020-11-14 22:25:00",684587,9.29,208.6,21.15,15.39,51.28,51.41,51.22,97.1,29.84,0,1.49,12.72
"2020-11-14 22:30:00",684588,7.823,216.5,19.27,14.17,51.52,51.63,51.41,96.9,29.84,0,1.49,12.72
"2020-11-14 22:35:00",684589,6.707,210.9,25.47,12.02,51.63,51.65,51.6,96.8,29.84,0,1.49,12.72
"2020-11-14 22:40:00",684590,7.03,200.3,23.26,11.93,51.61,51.65,51.54,97,29.85,0.01,1.5,12.72
"2020-11-14 22:45:00",684591,8.73,197.9,21.06,12.41,51.52,51.57,51.44,97.3,29.85,0.01,1.51,12.72
"2020-11-14 22:50:00",684592,9.22,201.3,19.58,18.22,51.43,51.46,51.38,97.6,29.85,0.01,1.52,12.72
"2020-11-14 22:55:00",684593,12.02,208.4,15.17,19.15,51.41,51.44,51.35,97.9,29.86,0,1.52,12.72
"2020-11-14 23:00:00",684594,12.78,204.7,19.07,21.71,51.36,51.41,51.33,98.2,29.86,0.01,1.53,12.72
"2020-11-14 23:05:00",684595,13.99,199.5,20.99,21.89,51.26,51.33,51.17,98.2,29.86,0,1.53,12.72
"2020-11-14 23:10:00",684596,13.45,198.5,21.52,24.9,51.12,51.19,51.11,98.4,29.86,0,1.53,12.72
"2020-11-14 23:15:00",684597,13.49,202,19.18,21.65,51.11,51.11,51.11,98.5,29.87,0.01,1.54,12.72
"2020-11-14 23:20:00",684598,14.04,200.1,17.77,23.71,51.11,51.14,51.08,98.6,29.87,0,1.54,12.71
"2020-11-14 23:25:00",684599,10.54,205.3,20.47,19.09,51.11,51.11,51.08,98.7,29.88,0.01,1.55,12.71
"2020-11-14 23:30:00",684600,9.71,193.7,21.95,17.39,51.11,51.11,51.08,98.7,29.88,0,1.55,12.71
"2020-11-14 23:35:00",684601,10.29,194.2,22.2,17.21,51.04,51.11,51,98.7,29.88,0,1.55,12.71
"2020-11-14 23:40:00",684602,9.25,194.3,21.47,16.73,51,51.03,50.98,98.7,29.88,0,1.55,12.71
"2020-11-14 23:45:00",684603,9.05,190.5,20.91,14.79,51,51.01,50.98,98.7,29.88,0,1.55,12.71
"2020-11-14 23:50:00",684604,10.83,188.7,18.62,22.16,51.03,51.11,50.98,98.8,29.88,0,1.55,12.71
"2020-11-14 23:55:00",684605,11.04,199.6,19.55,19.42,51.28,51.41,51.11,98.9,29.88,0,1.55,12.71
"2020-11-15 00:00:00",684606,10.47,198.5,21.87,18.82,51.44,51.52,51.41,98.9,29.88,0,0,12.71
"2020-11-15 00:05:00",684607,13.03,200.3,21.42,22.28,51.46,51.54,51.44,98.8,29.88,0,0,12.71
"2020-11-15 00:10:00",684608,11.6,193.9,22.04,17.84,51.38,51.44,51.3,98.7,29.89,0,0,12.71
"2020-11-15 00:15:00",684609,12.79,201.3,20.43,20.16,51.18,51.3,51.08,98.7,29.88,0,0,12.71
"2020-11-15 00:20:00",684610,10.37,202.5,20.51,18.4,51.05,51.11,51,98.9,29.88,0,0,12.71
"2020-11-15 00:25:00",684611,12.09,207,17.34,18.4,51.1,51.14,51.03,99,29.89,0,0,12.71
"2020-11-15 00:30:00",684612,9.79,200.8,19.3,15.84,51.17,51.22,51.11,99.1,29.89,0,0,12.71
"2020-11-15 00:35:00",684613,8.81,194.3,22.68,17.6,51.25,51.33,51.22,99.1,29.89,0,0,12.71
"2020-11-15 00:40:00",684614,8.62,219,17.42,15.18,51.39,51.44,51.33,99.2,29.89,0,0,12.71
"2020-11-15 00:45:00",684615,11.88,207.7,25.27,24.13,51.49,51.65,51.41,99.2,29.89,0,0,12.71
"2020-11-15 00:50:00",684616,15.03,206.4,16.24,23.2,51.76,51.87,51.63,99.3,29.89,0,0,12.71
"2020-11-15 00:55:00",684617,15.76,208.2,14.71,24.46,51.94,52.09,51.84,99.3,29.89,0,0,12.71
"2020-11-15 01:00:00",684618,12.91,207.7,18.63,20.61,52.18,52.23,52.09,99.1,29.89,0,0,12.71
"2020-11-15 01:05:00",684619,12.62,208.3,14.77,18.49,52.28,52.31,52.2,99.1,29.89,0,0,12.71
"2020-11-15 01:10:00",684620,11.51,202.1,20.09,23.03,52.37,52.42,52.31,99.1,29.89,0,0,12.7
"2020-11-15 01:15:00",684621,12.42,211.2,14.24,22.25,52.43,52.48,52.42,99.1,29.89,0,0,12.7
"2020-11-15 01:20:00",684622,12.27,208.7,14.37,18.43,52.43,52.48,52.4,99,29.89,0,0,12.7
"2020-11-15 01:25:00",684623,11.69,202.3,20.48,24.34,52.34,52.43,52.32,98.9,29.9,0,0,12.7
"2020-11-15 01:30:00",684624,11.6,208.4,21.35,19.45,52.35,52.41,52.32,99,29.89,0,0,12.7
"2020-11-15 01:35:00",684625,12.47,199.4,21.99,24.34,52.34,52.38,52.32,98.9,29.89,0,0,12.7
"2020-11-15 01:40:00",684626,12.39,204.1,16.95,20.31,52.37,52.44,52.33,98.9,29.9,0,0,12.7
"2020-11-15 01:45:00",684627,11.36,211.6,18.54,17.03,52.49,52.54,52.41,99,29.9,0,0,12.7
"2020-11-15 01:50:00",684628,11.23,207.5,15.65,17.69,52.58,52.66,52.54,99,29.9,0.01,0.01,12.7
"2020-11-15 01:55:00",684629,11.63,213.7,14.2,17.45,52.65,52.68,52.63,99.1,29.9,0,0.01,12.7
"2020-11-15 02:00:00",684630,12.46,212.1,14.09,17.03,52.75,52.82,52.66,99.2,"NAN",0,0.01,12.7
"2020-11-15 02:05:00",684631,12.03,211.5,13.95,16.11,52.87,52.9,52.82,99.2,"NAN",0,0.01,12.7
"2020-11-15 02:10:00",684632,11.96,216,15.36,17.99,52.91,52.96,52.87,99.1,"NAN",0,0.01,12.7
"2020-11-15 02:15:00",684633,10.71,215.3,14.46,17.12,52.92,52.96,52.87,99.1,29.91,0,0.01,12.7
"2020-11-15 02:20:00",684634,10.11,214.9,13.13,14.08,52.95,52.99,52.9,99.1,29.91,0,0.01,12.7
"2020-11-15 02:25:00",684635,10.02,216.7,13.87,14.14,52.98,52.99,52.93,99.1,29.91,0,0.01,12.7
"2020-11-15 02:30:00",684636,10.11,223.2,10.16,14.71,52.97,52.99,52.94,99,29.92,0,0.01,12.7
"2020-11-15 02:35:00",684637,11.16,221.7,10.91,17.33,52.98,52.99,52.93,98.9,29.92,0,0.01,12.7
"2020-11-15 02:40:00",684638,10.1,222.8,11,15.57,52.98,52.99,52.96,98.8,29.92,0,0.01,12.69
"2020-11-15 02:45:00",684639,10.07,224.3,12.89,12.98,53,53.05,52.99,98.8,29.93,0,0.01,12.69
"2020-11-15 02:50:00",684640,8.56,215.5,14.24,12.53,53.01,53.05,52.99,98.8,29.93,0,0.01,12.69
"2020-11-15 02:55:00",684641,7.432,216.7,14.21,11.99,52.98,53,52.94,98.9,29.93,0,0.01,12.69
"2020-11-15 03:00:00",684642,7.408,222.6,15.38,11.37,52.99,53.02,52.96,99,29.93,0,0.01,12.69
"2020-11-15 03:05:00",684643,7.051,214.3,14.99,11.69,52.99,53.04,52.96,99,29.93,0,0.01,12.69
"2020-11-15 03:10:00",684644,8.1,216.8,16,11.42,53.06,53.1,52.99,99,29.93,0,0.01,12.69
"2020-11-15 03:15:00",684645,8.53,214.1,13.04,12.44,53.08,53.1,53.04,99,29.93,0,0.01,12.69
"2020-11-15 03:20:00",684646,8.44,218.5,13.93,15.21,53.07,53.1,53.04,99,29.93,0,0.01,12.69
"2020-11-15 03:25:00",684647,9.46,220.1,14.65,15.18,53.09,53.15,53.04,99,29.94,0,0.01,12.69
"2020-11-15 03:30:00",684648,9.37,217.5,12.29,13.6,53.15,53.21,53.1,98.9,29.94,0,0.01,12.69
"2020-11-15 03:35:00",684649,9.94,220.9,11.52,14.2,53.17,53.21,53.12,98.8,29.94,0,0.01,12.69
"2020-11-15 03:40:00",684650,9.68,225.1,11.3,13.36,53.13,53.18,53.1,98.7,29.94,0,0.01,12.69
"2020-11-15 03:45:00",684651,8.66,220.9,10.92,12.77,53.1,53.13,53.07,98.6,29.94,0,0.01,12.69
"2020-11-15 03:50:00",684652,9.45,221.4,12.62,11.87,53.06,53.1,52.99,98.5,29.94,0,0.01,12.69
"2020-11-15 03:55:00",684653,8.76,216.8,13.78,11.6,53.02,53.07,52.99,98.4,29.94,0,0.01,12.68
"2020-11-15 04:00:00",684654,7.43,215.5,13.82,12.26,53.07,53.1,53.04,98.3,29.94,0,0.01,12.68
"2020-11-15 04:05:00",684655,7.942,220.2,13,11.78,53.07,53.1,53.04,98.3,29.94,0,0.01,12.68
"2020-11-15 04:10:00",684656,7.318,218.4,15.07,11.42,53.1,53.1,53.07,98.1,29.94,0,0.01,12.68
"2020-11-15 04:15:00",684657,7.95,218.5,14.42,12.11,53.1,53.13,53.1,98.1,29.94,0,0.01,12.68
"2020-11-15 04:20:00",684658,9.97,221.8,11.51,13.93,53.17,53.21,53.1,98.1,29.94,0,0.01,12.68
"2020-11-15 04:25:00",684659,7.781,217.5,13.21,12.11,53.2,53.21,53.13,97.9,29.95,0,0.01,12.68
"2020-11-15 04:30:00",684660,8.63,222.9,14.52,12.89,53.12,53.18,53.1,97.9,29.95,0,0.01,12.68
"2020-11-15 04:35:00",684661,8.36,221.5,13.21,13.27,53.09,53.12,53.07,97.9,29.95,0,0.01,12.68
"2020-11-15 04:40:00",684662,8.61,224.4,14.65,11.84,53.08,53.1,53.02,97.9,29.95,0,0.01,12.68
"2020-11-15 04:45:00",684663,9.05,225.6,10.82,13.3,53.07,53.1,52.99,97.8,29.95,0,0.01,12.68
"2020-11-15 04:50:00",684664,7.748,222.8,13.57,10.98,53.07,53.09,53.04,97.8,29.96,0,0.01,12.68
"2020-11-15 04:55:00",684665,7.743,223.6,13.26,11.99,53,53.07,52.98,97.7,29.96,0,0.01,12.68
"2020-11-15 05:00:00",684666,7.432,222.5,12.7,11.84,52.99,53.04,52.98,97.6,29.96,0,0.01,12.68
"2020-11-15 05:05:00",684667,8.03,228,12.33,11.1,53.07,53.09,52.98,97.6,29.96,0,0.01,12.68
"2020-11-15 05:10:00",684668,8.48,225.9,10.55,12.5,53.11,53.17,53.06,97.6,29.96,0,0.01,12.68
"2020-11-15 05:15:00",684669,8.18,226,10.5,10.95,53.1,53.12,53.09,97.5,29.97,0,0.01,12.68
"2020-11-15 05:20:00",684670,7.982,224.1,13.9,13.33,53.1,53.15,53.09,97.6,29.97,0,0.01,12.68
"2020-11-15 05:25:00",684671,7.519,220.8,13.13,12.8,53.09,53.12,53.07,97.5,29.97,0,0.01,12.68
"2020-11-15 05:30:00",684672,8.9,226.3,13.35,12.74,53.16,53.21,53.09,97.6,29.97,0,0.01,12.68
"2020-11-15 05:35:00",684673,8.88,226.9,11.53,14.2,53.19,53.21,53.18,97.5,29.97,0,0.01,12.68
"2020-11-15 05:40:00",684674,8.66,228.7,14.28,11.69,53.2,53.23,53.17,97.5,29.98,0,0.01,12.68
"2020-11-15 05:45:00",684675,8.73,226.5,14.13,13.6,53.22,53.27,53.2,97.5,29.98,0,0.01,12.68
"2020-11-15 05:50:00",684676,9.01,232.3,15.36,13.36,53.26,53.31,53.21,97.4,29.98,0,0.01,12.68
"2020-11-15 05:55:00",684677,9.03,232.9,13.98,13.27,53.32,53.39,53.26,97.3,29.98,0,0.01,12.68
"2020-11-15 06:00:00",684678,10.49,236.7,12.81,15.45,53.41,53.42,53.34,97,29.99,0,0.01,12.68
"2020-11-15 06:05:00",684679,9.88,260.1,23.73,15.51,53.4,53.45,53.26,96.6,30,0,0.01,12.68
"2020-11-15 06:10:00",684680,9.6,272.6,14.36,15.27,52.31,53.29,51.62,93,30,0,0.01,12.68
"2020-11-15 06:15:00",684681,7.45,271.2,14.67,10.92,51.58,51.69,51.53,92.2,30,0,0.01,12.68
"2020-11-15 06:20:00",684682,6.379,252.4,15.85,10.71,51.99,52.33,51.69,92.5,30,0,0.01,12.68
"2020-11-15 06:25:00",684683,6.828,262,16.93,10.83,52.76,53.15,52.33,92.9,30,0,0.01,12.68
"2020-11-15 06:30:00",684684,6.012,260.4,14.23,8.35,53.24,53.31,53.12,92.3,30,0,0.01,12.68
"2020-11-15 06:35:00",684685,5.363,258.4,13.95,8.71,53.12,53.25,52.97,92.3,30,0,0.01,12.68
"2020-11-15 06:40:00",684686,6.569,246.6,17.58,10.35,52.91,53,52.86,93,30,0,0.01,12.67
"2020-11-15 06:45:00",684687,7.895,239,14.61,13.72,52.99,53.07,52.88,93.8,30,0.01,0.02,12.67
"2020-11-15 06:50:00",684688,8.85,231.5,11.64,12.83,53.12,53.18,53.01,94.1,30,0,0.02,12.68
"2020-11-15 06:55:00",684689,8.5,234,12.04,12.92,53.14,53.18,53.09,94.4,30.01,0,0.02,12.68
"2020-11-15 07:00:00",684690,8.29,231.4,10.84,11.69,53.07,53.12,53.04,94.6,30.01,0,0.02,12.68
"2020-11-15 07:05:00",684691,9.1,232.3,11.67,13.72,53.04,53.07,52.99,94.6,30.01,0,0.02,12.67
"2020-11-15 07:10:00",684692,8.47,232.5,10.63,12.47,53,53.04,52.94,94.5,30.02,0,0.02,12.67
"2020-11-15 07:15:00",684693,8.34,232.6,12.14,11.96,52.95,52.97,52.91,94.5,30.02,0,0.02,12.67
"2020-11-15 07:20:00",684694,8.64,228.3,10.32,12.02,52.97,53.02,52.94,94.4,"NAN",0,0.02,12.67
"2020-11-15 07:25:00",684695,8.05,225.1,10.6,11.16,52.94,52.97,52.85,94.4,"NAN",0,0.02,12.67
"2020-11-15 07:30:00",684696,7.625,225.1,10.68,10.35,52.87,52.93,52.85,94.5,30.02,0,0.02,12.68
"2020-11-15 07:35:00",684697,7.139,224.2,11.06,10.2,52.87,52.93,52.85,94.5,30.02,0,0.02,12.69
"2020-11-15 07:40:00",684698,7.953,223,10.23,11.63,52.85,52.86,52.8,94.6,30.02,0,0.02,12.7
"2020-11-15 07:45:00",684699,6.345,220.4,14.71,10.44,52.84,52.88,52.77,94.5,30.03,0,0.02,12.71
"2020-11-15 07:50:00",684700,6.71,218.6,11.75,10.32,52.77,52.8,52.74,94.6,30.02,0,0.02,12.72
"2020-11-15 07:55:00",684701,6.971,222.9,11.89,11.13,52.8,52.86,52.74,94.6,30.03,0,0.02,12.74
"2020-11-15 08:00:00",684702,8.2,222.7,10.57,11.22,52.88,52.97,52.83,94.6,30.03,0,0.02,12.76
"2020-11-15 08:05:00",684703,7.371,223.4,11.81,10.29,52.97,53,52.94,94.5,30.04,0,0.02,12.79
"2020-11-15 08:10:00",684704,5.948,220.4,14.19,10.05,53.02,53.07,52.96,94.5,30.04,0,0.02,12.84
"2020-11-15 08:15:00",684705,6.159,222.5,16.18,9.49,53.06,53.11,53.02,94.7,30.04,0,0.02,12.93
"2020-11-15 08:20:00",684706,6.087,212.1,14.08,9.43,53.17,53.19,53.08,94.7,30.04,0,0.02,13.03
"2020-11-15 08:25:00",684707,5.911,210,14.28,10.11,53.27,53.31,53.19,94.7,30.05,0,0.02,13.13
"2020-11-15 08:30:00",684708,4.985,205.8,15.03,8.23,53.38,53.42,53.31,94.6,30.04,0,0.02,13.19
"2020-11-15 08:35:00",684709,5.246,198.5,20.32,9.25,53.44,53.53,53.39,94.7,30.05,0,0.02,13.24
"2020-11-15 08:40:00",684710,5.55,201.8,19.49,8.2,53.54,53.61,53.5,94.7,30.05,0,0.02,13.3
"2020-11-15 08:45:00",684711,5.429,199.9,20.59,9.37,53.66,53.75,53.59,94.6,30.05,0,0.02,13.43
"2020-11-15 08:50:00",684712,6.248,206.1,16.44,9.87,53.82,53.95,53.75,94.5,30.06,0,0.02,13.62
"2020-11-15 08:55:00",684713,5.889,211.3,18.81,9.34,54,54.06,53.95,94.4,30.06,0,0.02,13.73
"2020-11-15 09:00:00",684714,6.549,215,12.12,9.1,53.99,54.06,53.98,94.3,30.07,0,0.02,13.65
"2020-11-15 09:05:00",684715,6.386,212.3,16.59,9.58,54.02,54.09,53.98,94.4,30.07,0,0.02,13.63
"2020-11-15 09:10:00",684716,7.403,221.9,15.72,10.95,54.11,54.18,54.07,94.3,30.07,0,0.02,13.7
"2020-11-15 09:15:00",684717,8.31,217.1,14.56,14.32,54.27,54.39,54.15,93.6,30.07,0,0.02,13.76
"2020-11-15 09:20:00",684718,7.24,222,12.32,11.25,54.48,54.58,54.37,92.8,30.07,0,0.02,13.76
"2020-11-15 09:25:00",684719,6.23,209.4,16.89,9.19,54.7,54.83,54.55,92.5,30.07,0,0.02,13.82
"2020-11-15 09:30:00",684720,8.44,205.8,19.91,13.39,54.85,54.91,54.8,92,30.08,0,0.02,13.85
"2020-11-15 09:35:00",684721,6.077,209.9,17.82,9.9,54.93,54.96,54.85,91.9,30.08,0,0.02,13.77
"2020-11-15 09:40:00",684722,6.297,211.1,20.09,10.86,54.98,55.07,54.93,92,30.08,0,0.02,13.78
"2020-11-15 09:45:00",684723,5.787,211.2,17.21,8.53,55.09,55.18,55.04,92,30.09,0,0.02,13.88
"2020-11-15 09:50:00",684724,4.932,210.4,21.97,7.041,55.31,55.48,55.18,92,30.09,0,0.02,14.05
"2020-11-15 09:55:00",684725,6.048,217.4,14.05,9.34,55.46,55.5,55.37,91.4,30.09,0,0.02,14
"2020-11-15 10:00:00",684726,5.497,211.1,14.39,7.638,55.57,55.64,55.45,91.3,30.09,0,0.02,13.79
"2020-11-15 10:05:00",684727,5.914,196.9,19.83,9.73,55.69,55.73,55.62,91,30.09,0,0.02,13.98
"2020-11-15 10:10:00",684728,4.935,198.6,23.92,7.101,55.74,55.82,55.67,90.9,30.09,0,0.02,14.02
"2020-11-15 10:15:00",684729,5.56,203.1,19.68,9.58,55.79,55.85,55.73,90.7,30.09,0,0.02,14.01
"2020-11-15 10:20:00",684730,5.018,194.3,24.74,7.608,55.85,55.95,55.76,90.8,30.09,0,0.02,14.04
"2020-11-15 10:25:00",684731,5.847,210.1,21.98,8.65,55.78,55.95,55.64,90.1,30.09,0,0.02,13.9
"2020-11-15 10:30:00",684732,7.448,222.1,20.42,13.51,55.64,55.74,55.61,89.6,30.09,0,0.02,13.97
"2020-11-15 10:35:00",684733,6.928,213.4,17.87,10.86,55.76,55.8,55.74,89.3,30.1,0,0.02,14.01
"2020-11-15 10:40:00",684734,7.327,216.5,16.95,11.4,55.8,55.85,55.74,88.9,30.1,0,0.02,14.11
"2020-11-15 10:45:00",684735,7.242,207.5,14.71,10.14,55.93,56.02,55.83,88.9,30.1,0,0.02,14.26
"2020-11-15 10:50:00",684736,7.854,201.4,16.24,11.69,56.05,56.07,55.99,88.7,30.1,0,0.02,13.91
"2020-11-15 10:55:00",684737,6.887,203.3,22.3,9.76,56.11,56.18,56.04,88.9,30.1,0,0.02,14.27
"2020-11-15 11:00:00",684738,7.159,205.6,17.97,11.34,56.11,56.15,56.05,89,30.1,0,0.02,14.35
"2020-11-15 11:05:00",684739,6.868,219.4,14.79,10.02,56.07,56.08,56.05,88.9,30.1,0,0.02,14.18
"2020-11-15 11:10:00",684740,4.724,237.7,19.56,7.847,56.18,56.33,56.05,89.2,30.11,0,0.02,14.24
"2020-11-15 11:15:00",684741,6.529,218.3,16.29,10.92,56.18,56.3,56.05,88.9,30.11,0,0.02,13.89
"2020-11-15 11:20:00",684742,9.01,210.2,13.85,15.21,56.01,56.08,55.92,88.8,30.11,0,0.02,14.29
"2020-11-15 11:25:00",684743,7.907,209.7,16.44,13.24,55.95,56.01,55.9,89.2,30.11,0,0.02,14.05
"2020-11-15 11:30:00",684744,7.303,209.6,20.75,10.92,55.87,55.96,55.85,89.8,30.11,0,0.02,14.11
"2020-11-15 11:35:00",684745,8.82,208.8,16.1,11.9,55.86,55.88,55.84,90.2,30.11,0,0.02,13.73
"2020-11-15 11:40:00",684746,8.13,204.8,19.99,14.76,55.92,56.03,55.85,90.7,30.1,0,0.02,13.78
"2020-11-15 11:45:00",684747,9.99,207.3,13.6,15.06,56.01,56.06,55.95,90.6,30.1,0,0.02,13.79
"2020-11-15 11:50:00",684748,8.27,207.4,18.18,12.77,56.05,56.14,55.98,90.5,30.1,0,0.02,13.77
"2020-11-15 11:55:00",684749,8.67,211.1,14.44,11.72,56.14,56.22,56.09,90.3,30.1,0,0.02,13.77
"2020-11-15 12:00:00",684750,8.1,215.5,16.89,12.26,56.21,56.34,56.09,90.1,30.1,0,0.02,13.76
"2020-11-15 12:05:00",684751,8.24,218.5,14.15,12.59,56.29,56.34,56.26,89.5,30.1,0,0.02,13.75
"2020-11-15 12:10:00",684752,7.615,213.6,16.18,11.81,56.66,56.94,56.31,89.5,30.1,0,0.02,13.73
"2020-11-15 12:15:00",684753,8.24,206.1,17.21,12.86,57.37,57.56,56.94,88.6,30.1,0,0.02,13.72
"2020-11-15 12:20:00",684754,8.06,204.2,19.72,13.57,57.3,57.4,57.13,87.8,30.1,0,0.02,13.76
"2020-11-15 12:25:00",684755,8.24,206.3,18.67,13.04,57.01,57.16,56.75,87.8,30.1,0,0.02,13.75
"2020-11-15 12:30:00",684756,9.92,206.8,15.42,15.09,56.65,56.8,56.43,88,"NAN",0,0.02,13.78
"2020-11-15 12:35:00",684757,9.66,211.2,13.77,12.41,56.28,56.43,56.07,88.8,"NAN",0,0.02,13.77
"2020-11-15 12:40:00",684758,9.14,207.4,16.65,13.66,56.05,56.1,55.97,89.6,30.1,0,0.02,13.79
"2020-11-15 12:45:00",684759,9.04,212.8,15.03,14.41,56.08,56.13,56.05,90,30.1,0,0.02,13.78
"2020-11-15 12:50:00",684760,10.66,209.3,15.01,14.59,56.06,56.13,55.99,89.9,30.11,0,0.02,13.78
"2020-11-15 12:55:00",684761,9.61,209.6,16.33,14.41,55.98,56.02,55.94,90.3,30.11,0,0.02,13.8
"2020-11-15 13:00:00",684762,8.67,206.1,18.34,12.98,55.98,56.02,55.88,90.8,30.1,0,0.02,13.83
"2020-11-15 13:05:00",684763,7.22,214.7,17.06,10.56,55.84,55.88,55.78,91.2,30.1,0,0.02,13.84
"2020-11-15 13:10:00",684764,7.018,209,14.51,10.29,55.68,55.8,55.56,91.8,30.1,0,0.02,13.95
"2020-11-15 13:15:00",684765,7.647,198.8,22.33,11.37,55.59,55.64,55.56,92.2,30.1,0,0.02,13.76
"2020-11-15 13:20:00",684766,7.751,203.6,19.67,13.07,55.74,55.91,55.59,92.5,30.1,0,0.02,13.77
"2020-11-15 13:25:00",684767,9.24,206.8,17.96,14.2,56,56.1,55.88,92.3,30.1,0,0.02,13.77
"2020-11-15 13:30:00",684768,8.74,204.7,17.27,14.05,56.24,56.32,56.07,92.1,30.1,0,0.02,13.77
"2020-11-15 13:35:00",684769,8.3,210.6,16.84,13.57,56.37,56.51,56.29,91.6,30.1,0,0.02,13.78
"2020-11-15 13:40:00",684770,8.44,208.1,16.49,11.4,56.78,57.05,56.51,91.4,30.1,0,0.02,13.75
"2020-11-15 13:45:00",684771,6.786,228.8,17.42,9.93,57.4,57.62,57.05,90.6,30.11,0,0.02,13.76
"2020-11-15 13:50:00",684772,6.41,218.9,17.17,8.38,57.63,57.83,57.56,89.4,30.1,0,0.02,13.75
"2020-11-15 13:55:00",684773,8.37,224.3,14.94,12.65,57.65,57.83,57.4,88.4,30.1,0,0.02,13.76
"2020-11-15 14:00:00",684774,8.4,226,15.03,11.75,57.18,57.43,57.02,88.5,30.1,0,0.02,13.78
"2020-11-15 14:05:00",684775,7.833,237.4,16.58,11.81,57.01,57.1,56.94,88.8,30.1,0,0.02,13.77
"2020-11-15 14:10:00",684776,7.643,240.9,12.56,11.04,56.81,56.99,56.53,88.9,30.1,0,0.02,13.79
"2020-11-15 14:15:00",684777,7.164,232.2,14.64,10.38,56.4,56.53,56.24,89.6,30.1,0,0.02,13.78
"2020-11-15 14:20:00",684778,6.55,228.4,18.98,11.25,56.16,56.29,56.07,90.3,30.1,0,0.02,13.8
"2020-11-15 14:25:00",684779,10.17,226.1,12.17,14.29,55.8,56.1,55.51,90.6,30.1,0,0.02,13.81
"2020-11-15 14:30:00",684780,9.78,217.1,15.94,13.84,55.29,55.51,55.18,91.7,30.1,0,0.02,13.81
"2020-11-15 14:35:00",684781,8.52,213.3,14.31,13.24,55.15,55.21,55.13,92.4,30.1,0,0.02,13.83
"2020-11-15 14:40:00",684782,10.13,207.8,15.62,13.84,55.02,55.15,54.88,92.4,30.1,0,0.02,13.83
"2020-11-15 14:45:00",684783,10.07,208.4,15.59,14.08,54.86,54.91,54.8,92.7,30.1,0,0.02,13.82
"2020-11-15 14:50:00",684784,8.41,206.2,15.74,12.35,54.81,54.86,54.77,92.8,30.1,0,0.02,13.84
"2020-11-15 14:55:00",684785,8.1,206.3,17.84,13.04,54.83,54.91,54.8,92.7,30.1,0,0.02,13.83
"2020-11-15 15:00:00",684786,6.541,201.3,22.84,11.9,54.95,54.99,54.88,92.7,30.1,0,0.02,13.86
"2020-11-15 15:05:00",684787,4.674,198.2,22.86,8.71,54.99,55.06,54.9,92.6,30.1,0,0.02,14.05
"2020-11-15 15:10:00",684788,4.178,196.8,24.74,6.475,55.09,55.13,55.06,92.5,30.1,0,0.02,13.88
"2020-11-15 15:15:00",684789,4.53,182.3,24.34,9.07,55.18,55.29,55.1,92.3,30.09,0,0.02,13.83
"2020-11-15 15:20:00",684790,5.992,173.8,17.41,8.2,55.18,55.21,55.15,91.7,30.09,0,0.02,13.88
"2020-11-15 15:25:00",684791,5.62,169.8,7.542,7.012,55.14,55.2,55.09,91.5,30.09,0,0.02,13.86
"2020-11-15 15:30:00",684792,4.126,166.6,16.13,6.206,55.09,55.12,55.09,91.3,30.09,0,0.02,14
"2020-11-15 15:35:00",684793,3.28,199.7,25.9,6.027,55.13,55.17,55.09,91.3,30.09,0,0.02,13.9
"2020-11-15 15:40:00",684794,2.836,196.2,26.65,4.149,55.2,55.3,55.14,91.2,30.09,0,0.02,13.93
"2020-11-15 15:45:00",684795,2.369,195.3,20.61,3.254,55.3,55.33,55.27,91,30.09,0,0.02,13.85
"2020-11-15 15:50:00",684796,2.532,209.1,27.32,4.089,55.24,55.3,55.19,90.8,30.1,0,0.02,13.85
"2020-11-15 15:55:00",684797,2.73,212.8,24.39,4.387,55.13,55.19,55.08,90.7,30.1,0,0.02,13.68
"2020-11-15 16:00:00",684798,3.104,230.4,14.27,4.775,55.06,55.08,55.02,90.9,30.1,0,0.02,13.76
"2020-11-15 16:05:00",684799,2.411,240.1,10.8,3.373,55.05,55.07,54.97,90.9,30.09,0,0.02,14.26
"2020-11-15 16:10:00",684800,2.07,270.8,21.48,2.688,54.92,54.97,54.83,91,30.1,0,0.02,14.17
"2020-11-15 16:15:00",684801,2.108,271.3,15.84,2.926,54.71,54.83,54.58,91.2,30.1,0,0.02,13.79
"2020-11-15 16:20:00",684802,1.591,252.6,16.14,2.36,54.48,54.61,54.39,91.6,30.1,0,0.02,13.62
"2020-11-15 16:25:00",684803,2.169,240.6,13.47,2.926,54.25,54.39,54.09,91.8,30.1,0,0.02,13.54
"2020-11-15 16:30:00",684804,2.472,239.1,11.22,3.195,53.98,54.09,53.8,92.1,30.09,0,0.02,13.47
"2020-11-15 16:35:00",684805,1.734,225.7,31.41,2.389,53.66,53.82,53.5,92.4,30.09,0,0.02,13.4
"2020-11-15 16:40:00",684806,0.428,28.18,15.5,1.793,53.37,53.5,53.28,92.8,30.1,0,0.02,13.34
"2020-11-15 16:45:00",684807,0.98,276.7,23.47,2.747,53.21,53.31,53.12,93.2,30.1,0,0.02,13.27
"2020-11-15 16:50:00",684808,1.899,252.5,20.68,3.493,52.95,53.12,52.79,93.3,30.1,0,0.02,13.22
"2020-11-15 16:55:00",684809,1.888,248.8,19.57,3.195,52.64,52.79,52.5,93.5,30.1,0,0.02,13.17
"2020-11-15 17:00:00",684810,1.687,214.5,22.03,2.449,52.46,52.5,52.39,94,30.09,0,0.02,13.13
"2020-11-15 17:05:00",684811,0.122,138.6,7.269,1.435,52.28,52.39,52.14,94,30.1,0,0.02,13.1
"2020-11-15 17:10:00",684812,0,0,0,0,52.18,52.31,52.12,94.6,30.1,0,0.02,13.08
"2020-11-15 17:15:00",684813,0,0,0,0,52.39,52.44,52.31,94.8,30.1,0,0.02,13.06
"2020-11-15 17:20:00",684814,0.195,30.42,8.42,1.167,52.44,52.46,52.41,94.9,30.11,0,0.02,13.05
"2020-11-15 17:25:00",684815,0.022,128.2,1.092,0.898,52.37,52.45,52.31,94.8,30.11,0,0.02,13.03
"2020-11-15 17:30:00",684816,0.42,173.8,10.67,2.061,52.33,52.34,52.31,95.1,30.11,0,0.02,13.02
"2020-11-15 17:35:00",684817,1.067,198.5,32.92,2.568,52.43,52.44,52.33,95.4,30.11,0,0.02,13.02
"2020-11-15 17:40:00",684818,1.584,292.2,55.02,2.747,52.43,52.46,52.43,95.4,30.11,0,0.02,13.01
"2020-11-15 17:45:00",684819,0.211,295.7,8.34,1.256,52.43,52.44,52.38,95.4,"NAN",0,0.02,13
"2020-11-15 17:50:00",684820,0.612,251.9,19.11,2.24,52.37,52.4,52.34,95.5,"NAN",0,0.02,13
"2020-11-15 17:55:00",684821,1.524,279.6,18.33,2.181,52.33,52.4,52.29,95.6,30.11,0,0.02,12.99
"2020-11-15 18:00:00",684822,0.924,281.8,5.458,1.554,52.27,52.31,52.2,95.7,30.11,0,0.02,12.99
"2020-11-15 18:05:00",684823,0.208,253.4,1.935,1.912,52.16,52.2,52.09,95.8,30.11,0,0.02,12.99
"2020-11-15 18:10:00",684824,1.547,233.1,25.11,2.628,51.99,52.09,51.82,95.8,30.1,0,0.02,12.98
"2020-11-15 18:15:00",684825,1.191,161.6,4.741,2.896,51.51,51.79,51.36,95.7,30.11,0,0.02,12.98
"2020-11-15 18:20:00",684826,3.076,93.4,10.29,4.507,51.21,51.36,51,96,30.1,0,0.02,12.98
"2020-11-15 18:25:00",684827,3.437,90.8,5.105,4.179,50.78,51,50.68,96,30.11,0,0.02,12.97
"2020-11-15 18:30:00",684828,2.786,101.5,8.73,3.463,50.73,50.79,50.68,96.7,30.12,0,0.02,12.97
"2020-11-15 18:35:00",684829,2.2,157,23.73,3.165,50.82,50.89,50.76,96.8,30.12,0,0.02,12.97
"2020-11-15 18:40:00",684830,1.885,217.6,13.3,2.956,50.56,50.76,50.43,96.5,30.12,0,0.02,12.96
"2020-11-15 18:45:00",684831,3.505,213.4,7.188,4.268,50.43,50.46,50.41,97,30.12,0,0.02,12.96
"2020-11-15 18:50:00",684832,3.235,221.7,12.22,4.536,50.47,50.54,50.43,97.1,30.12,0,0.02,12.96
"2020-11-15 18:55:00",684833,1.624,214.2,14.25,2.419,50.47,50.54,50.43,97.3,30.11,0,0.02,12.95
"2020-11-15 19:00:00",684834,2.227,92.3,21.22,4.745,50.41,50.49,50.35,97.3,30.11,0,0.02,12.95
"2020-11-15 19:05:00",684835,3.786,55.62,7.191,4.835,50.23,50.38,50.11,97.2,30.11,0,0.02,12.95
"2020-11-15 19:10:00",684836,4.025,62.23,4.181,4.477,50.07,50.11,50.03,97.5,30.11,0,0.02,12.95
"2020-11-15 19:15:00",684837,4.009,64.06,5.599,4.626,50.17,50.24,50.03,97.8,30.11,0,0.02,12.95
"2020-11-15 19:20:00",684838,4.813,68.08,5.25,5.521,50.18,50.27,50.11,97.7,30.11,0,0.02,12.94
"2020-11-15 19:25:00",684839,4.646,76.46,7.366,5.908,50.02,50.11,49.95,97.7,30.11,0,0.02,12.94
"2020-11-15 19:30:00",684840,4.178,91.7,9.59,4.715,49.94,50.03,49.92,97.9,30.11,0,0.02,12.94
"2020-11-15 19:35:00",684841,3.045,119.7,18.09,3.88,49.85,49.92,49.7,97.8,30.11,0,0.02,12.94
"2020-11-15 19:40:00",684842,2.761,131.3,7.237,3.195,49.57,49.7,49.49,97.8,30.11,0,0.02,12.93
"2020-11-15 19:45:00",684843,3.44,131.3,3.582,3.94,49.48,49.49,49.46,98.1,30.11,0,0.02,12.93
"2020-11-15 19:50:00",684844,3.654,140.3,5.79,4.268,49.38,49.49,49.27,98,30.1,0,0.02,12.93
"2020-11-15 19:55:00",684845,3.01,119.3,7.962,3.493,49.27,49.27,49.24,98.2,30.1,0,0.02,12.93
"2020-11-15 20:00:00",684846,4.207,93.4,5.08,5.133,49.19,49.27,49.16,98.2,30.1,0,0.02,12.93
"2020-11-15 20:05:00",684847,4.858,98.3,2.198,5.371,49.18,49.21,49.16,98.4,30.1,0,0.02,12.93
"2020-11-15 20:10:00",684848,4.18,95,3.479,4.864,49.16,49.19,49.16,98.4,30.1,0,0.02,12.93
"2020-11-15 20:15:00",684849,3.951,96.2,2.864,4.328,49.18,49.22,49.16,98.5,30.1,0,0.02,12.92
"2020-11-15 20:20:00",684850,3.808,86.9,10.65,4.924,49.16,49.16,49.13,98.5,30.09,0,0.02,12.92
"2020-11-15 20:25:00",684851,5.033,109.2,3.679,5.61,49.08,49.16,49.05,98.4,30.09,0,0.02,12.92
"2020-11-15 20:30:00",684852,5.287,113.3,8.26,6.147,49.05,49.08,49.05,98.6,30.09,0,0.02,12.92
"2020-11-15 20:35:00",684853,5.397,112.6,7.403,6.415,49.11,49.19,49.05,98.7,30.09,0,0.02,12.92
"2020-11-15 20:40:00",684854,5.15,114,8.09,6.236,49.24,49.27,49.19,98.8,30.08,0,0.02,12.92
"2020-11-15 20:45:00",684855,6.516,120.4,5.23,7.578,49.27,49.3,49.24,98.8,30.08,0,0.02,12.92
"2020-11-15 20:50:00",684856,6.21,118.9,7.833,7.34,49.27,49.3,49.27,98.8,30.08,0,0.02,12.92
"2020-11-15 20:55:00",684857,5.614,106.5,10.94,6.654,49.27,49.32,49.27,98.8,30.08,0,0.02,12.91
"2020-11-15 21:00:00",684858,6.228,98.2,5.125,6.803,49.37,49.4,49.3,98.9,30.08,0,0.02,12.91
"2020-11-15 21:05:00",684859,6.526,108.7,5.457,7.996,49.43,49.49,49.38,98.8,30.08,0,0.02,12.91
"2020-11-15 21:10:00",684860,7.165,106.6,3.764,7.936,49.49,49.57,49.46,98.8,30.08,0,0.02,12.91
"2020-11-15 21:15:00",684861,6.595,112.1,7.447,7.399,49.58,49.59,49.54,98.8,30.09,0,0.02,12.91
"2020-11-15 21:20:00",684862,6.555,114.7,7.264,7.847,49.56,49.59,49.51,98.6,30.09,0,0.02,12.91
"2020-11-15 21:25:00",684863,8.24,110.2,5.559,9.67,49.53,49.59,49.49,98.6,30.09,0,0.02,12.91
"2020-11-15 21:30:00",684864,7.745,113.1,8.14,10.62,49.59,49.59,49.54,98.6,30.08,0,0.02,12.91
"2020-11-15 21:35:00",684865,5.655,115.3,9.39,7.34,49.52,49.59,49.46,98.4,30.09,0,0.02,12.91
"2020-11-15 21:40:00",684866,5.797,125.1,6.021,7.131,49.4,49.49,49.32,98.4,30.09,0,0.02,12.91
"2020-11-15 21:45:00",684867,5.139,127.3,6.447,6.654,49.31,49.38,49.27,98.6,30.09,0,0.02,12.91
"2020-11-15 21:50:00",684868,5.732,123,6.787,6.833,49.24,49.27,49.19,98.6,30.09,0,0.02,12.91
"2020-11-15 21:55:00",684869,6.299,119.8,6.076,7.22,49.28,49.38,49.24,98.8,30.08,0,0.02,12.91
"2020-11-15 22:00:00",684870,6.099,119.5,6.99,7.34,49.37,49.38,49.32,98.6,30.08,0,0.02,12.91
"2020-11-15 22:05:00",684871,6.085,110.7,6.859,7.25,49.41,49.49,49.38,98.6,30.08,0,0.02,12.9
"2020-11-15 22:10:00",684872,4.758,112,6.693,5.759,49.43,49.49,49.38,98.5,30.08,0,0.02,12.9
"2020-11-15 22:15:00",684873,4.984,112.6,3.918,5.461,49.37,49.4,49.32,98.5,30.08,0,0.02,12.9
"2020-11-15 22:20:00",684874,4.84,112,3.696,5.312,49.29,49.35,49.27,98.5,30.09,0,0.02,12.9
"2020-11-15 22:25:00",684875,4.144,104.3,3.723,6.087,49.31,49.35,49.27,98.5,30.09,0,0.02,12.9
"2020-11-15 22:30:00",684876,4.85,105.9,3.874,5.729,49.34,49.38,49.3,98.5,30.09,0,0.02,12.9
"2020-11-15 22:35:00",684877,5.872,112.7,6.137,6.773,49.42,49.49,49.38,98.6,30.08,0,0.02,12.9
"2020-11-15 22:40:00",684878,6.756,108.5,3.883,7.518,49.5,49.57,49.49,98.6,30.07,0,0.02,12.9
"2020-11-15 22:45:00",684879,5.66,111.4,9.62,7.936,49.54,49.57,49.51,98.5,30.07,0,0.02,12.9
"2020-11-15 22:50:00",684880,6.733,107.4,7.853,7.876,49.58,49.59,49.54,98.5,30.07,0,0.02,12.9
"2020-11-15 22:55:00",684881,6.449,103.7,4.984,7.489,49.59,49.62,49.59,98.5,"NAN",0,0.02,12.9
"2020-11-15 23:00:00",684882,6.494,95,4.832,7.757,49.69,49.76,49.59,98.5,"NAN",0,0.02,12.9
"2020-11-15 23:05:00",684883,6.017,100,7.652,7.996,49.81,49.86,49.73,98.4,30.08,0,0.02,12.9
"2020-11-15 23:10:00",684884,7.145,96.9,7.157,9.31,49.84,49.92,49.81,98.4,30.07,0,0.02,12.9
"2020-11-15 23:15:00",684885,9.34,95.4,2.754,10.35,50.03,50.14,49.92,98.2,30.08,0,0.02,12.9
"2020-11-15 23:20:00",684886,8.6,100.8,3.874,9.43,50.16,50.22,50.14,97.8,30.08,0,0.02,12.89
"2020-11-15 23:25:00",684887,8.99,95.8,4.598,10.05,50.17,50.19,50.14,97.5,30.07,0,0.02,12.89
"2020-11-15 23:30:00",684888,8.96,94.7,3.697,10.17,50.19,50.24,50.16,97.3,30.07,0,0.02,12.89
"2020-11-15 23:35:00",684889,9.08,97.4,3.09,10.02,50.22,50.24,50.16,97.1,30.07,0,0.02,12.89
"2020-11-15 23:40:00",684890,8.55,87.5,6.759,11.19,50.25,50.3,50.24,97.1,30.07,0,0.02,12.89
"2020-11-15 23:45:00",684891,7.749,89.5,6.418,9.7,50.36,50.43,50.3,97,30.07,0.01,0.03,12.89
"2020-11-15 23:50:00",684892,7.084,97.5,3.377,7.936,50.41,50.43,50.35,96.7,30.07,0,0.03,12.89
"2020-11-15 23:55:00",684893,6.268,95.8,5.331,7.489,50.44,50.46,50.41,96.7,30.07,0.01,0.04,12.89
"2020-11-16 00:00:00",684894,6.363,86.8,4.181,8.23,50.44,50.47,50.41,96.6,30.07,0.01,0,12.89
"2020-11-16 00:05:00",684895,6.542,97.8,5.212,7.429,50.4,50.46,50.35,96.5,30.06,0,0,12.89
"2020-11-16 00:10:00",684896,8.03,100.2,3.931,9.49,50.35,50.41,50.33,96.5,30.06,0.01,0.01,12.89
"2020-11-16 00:15:00",684897,8.64,105.8,4.001,9.49,50.28,50.35,50.24,96.5,30.06,0,0.01,12.89
"2020-11-16 00:20:00",684898,8.02,114.4,7.49,9.46,50.21,50.24,50.14,96.6,30.06,0,0.01,12.89
"2020-11-16 00:25:00",684899,7.196,117,9.22,8.59,50.15,50.19,50.14,96.6,30.06,0,0.01,12.89
"2020-11-16 00:30:00",684900,7.276,106.9,6.02,8.53,50.14,50.19,50.11,96.6,30.06,0.01,0.02,12.89
"2020-11-16 00:35:00",684901,6.961,108,5.834,7.906,50.13,50.14,50.11,96.7,30.06,0,0.02,12.89
"2020-11-16 00:40:00",684902,7.038,101,6.088,8.11,50.08,50.11,50.03,96.7,30.06,0,0.02,12.89
"2020-11-16 00:45:00",684903,7.493,85.3,4.53,9.4,50.05,50.11,50.03,96.8,30.06,0,0.02,12.89
"2020-11-16 00:50:00",684904,7.899,87.2,5.526,9.49,50.09,50.11,50.03,96.8,30.05,0,0.02,12.89
"2020-11-16 00:55:00",684905,8.48,81,6.228,10.83,50.11,50.14,50.08,96.7,30.05,0,0.02,12.89
"2020-11-16 01:00:00",684906,9.44,90,4.428,11.19,50.16,50.24,50.08,96.7,30.04,0,0.02,12.88
"2020-11-16 01:05:00",684907,10.16,92.2,4.041,11.96,50.27,50.33,50.24,96.5,30.04,0,0.02,12.88
"2020-11-16 01:10:00",684908,9.55,88.8,3.353,10.62,50.32,50.35,50.27,96.3,30.05,0,0.02,12.88
"2020-11-16 01:15:00",684909,8.73,86.3,3.555,11.75,50.33,50.35,50.3,96.1,30.05,0,0.02,12.88
"2020-11-16 01:20:00",684910,7.711,84.4,4.386,10.2,50.31,50.35,50.24,96,30.05,0,0.02,12.88
"2020-11-16 01:25:00",684911,7.676,87.5,4.595,9.37,50.27,50.33,50.24,96,30.05,0,0.02,12.88
"2020-11-16 01:30:00",684912,8.32,84.3,6.838,10.77,50.3,50.33,50.24,96,30.05,0,0.02,12.88
"2020-11-16 01:35:00",684913,9.39,69.36,5.741,10.95,50.34,50.35,50.3,95.8,30.04,0,0.02,12.88
"2020-11-16 01:40:00",684914,9.21,70.35,8.21,13.24,50.32,50.35,50.27,95.9,30.03,0,0.02,12.88
"2020-11-16 01:45:00",684915,9.29,69.48,10.29,12.62,50.49,50.57,50.35,95.9,30.02,0,0.02,12.88
"2020-11-16 01:50:00",684916,7.649,104,13.81,9.81,50.57,50.6,50.54,95.4,30.03,0,0.02,12.88
"2020-11-16 01:55:00",684917,6.668,119.4,10.39,8.74,50.5,50.57,50.43,95.2,30.03,0.01,0.03,12.88
"2020-11-16 02:00:00",684918,6.219,115.6,10.8,8.03,50.38,50.46,50.3,95.3,30.03,0,0.03,12.88
"2020-11-16 02:05:00",684919,7.955,93.9,6.616,10.02,50.26,50.33,50.24,95.6,30.03,0.01,0.04,12.88
"2020-11-16 02:10:00",684920,7.86,99,10.86,9.22,50.3,50.35,50.25,95.8,30.03,0.01,0.05,12.88
"2020-11-16 02:15:00",684921,9.34,104.7,6.549,12.47,50.3,50.35,50.24,95.9,30.03,0.01,0.06,12.88
"2020-11-16 02:20:00",684922,9.8,100.1,4.99,11.34,50.22,50.27,50.16,96,30.03,0.01,0.07,12.88
"2020-11-16 02:25:00",684923,9.75,97.1,3.042,10.71,50.14,50.19,50.11,96.2,30.03,0,0.07,12.88
"2020-11-16 02:30:00",684924,9.45,96.8,3.419,10.65,50.12,50.14,50.08,96.4,30.02,0,0.07,12.88
"2020-11-16 02:35:00",684925,8.18,97.5,5.166,9.9,50.1,50.14,50.05,96.6,30.02,0.01,0.08,12.88
"2020-11-16 02:40:00",684926,7.889,101.7,4.624,9.93,50.12,50.14,50.08,96.7,30.03,0,0.08,12.88
"2020-11-16 02:45:00",684927,8.52,100.5,6.506,10.53,50.14,50.16,50.11,96.7,30.02,0,0.08,12.88
"2020-11-16 02:50:00",684928,5.706,109.9,5.819,7.966,50.14,50.16,50.11,96.8,30.02,0.01,0.09,12.88
"2020-11-16 02:55:00",684929,4.946,118,9.08,6.505,50.11,50.14,50.08,96.8,30.02,0,0.09,12.88
"2020-11-16 03:00:00",684930,4.432,108.5,10.91,5.55,50.1,50.14,50.05,96.9,30.02,0,0.09,12.87
"2020-11-16 03:05:00",684931,5.976,92.4,11.28,8.77,50.07,50.11,50.03,97,30,0.01,0.1,12.87
"2020-11-16 03:10:00",684932,8.87,85.2,7.24,11.34,50.14,50.22,50.08,97.1,30,0,0.1,12.87
"2020-11-16 03:15:00",684933,8.75,80.1,7.379,11.4,50.24,50.27,50.19,97.1,30,0,0.1,12.87
"2020-11-16 03:20:00",684934,7.123,84.4,5.56,9.67,50.25,50.3,50.24,97.1,30,0.01,0.11,12.87
"2020-11-16 03:25:00",684935,8.09,81.3,7.447,10.59,50.31,50.35,50.24,97.1,30,0.02,0.13,12.87
"2020-11-16 03:30:00",684936,6.964,74.55,8.65,9.78,50.32,50.35,50.27,97.1,30,0.01,0.14,12.87
"2020-11-16 03:35:00",684937,7.471,75.72,7.876,10.2,50.3,50.33,50.24,97.1,29.99,0.01,0.15,12.87
"2020-11-16 03:40:00",684938,9.12,75.53,7.152,11.51,50.28,50.33,50.24,97.2,29.99,0.02,0.17,12.87
"2020-11-16 03:45:00",684939,9.04,77.45,6.823,10.86,50.25,50.27,50.24,97.3,29.98,0.01,0.18,12.87
"2020-11-16 03:50:00",684940,9.66,77.77,6.918,12.11,50.24,50.24,50.24,97.3,29.98,0.01,0.19,12.87
"2020-11-16 03:55:00",684941,8.86,82.3,6.277,11.13,50.26,50.33,50.24,97.3,29.98,0.01,0.2,12.87
"2020-11-16 04:00:00",684942,9.58,81.3,5.34,12.08,50.33,50.35,50.3,97.4,29.98,0,0.2,12.87
"2020-11-16 04:05:00",684943,9.84,83.3,6.29,12.74,50.35,50.41,50.33,97.3,"NAN",0,0.2,12.87
"2020-11-16 04:10:00",684944,8.45,88.4,6.451,11.25,50.35,50.38,50.35,97.3,"NAN",0.01,0.21,12.87
"2020-11-16 04:15:00",684945,9.58,88.1,5.338,11.6,50.35,50.38,50.35,97.4,"NAN",0.02,0.23,12.87
"2020-11-16 04:20:00",684946,9.05,87,7.819,11.6,50.35,50.38,50.35,97.4,29.97,0.01,0.24,12.87
"2020-11-16 04:25:00",684947,8.38,94.9,6.37,10.23,50.35,50.38,50.33,97.4,29.97,0,0.24,12.87
"2020-11-16 04:30:00",684948,8.09,100,7.142,10.71,50.35,50.35,50.33,97.5,29.97,0.01,0.25,12.87
"2020-11-16 04:35:00",684949,7.874,101.3,5.908,10.41,50.35,50.38,50.35,97.5,29.96,0,0.25,12.87
"2020-11-16 04:40:00",684950,9.1,102.2,5.196,10.95,50.35,50.35,50.35,97.5,29.96,0.01,0.26,12.86
"2020-11-16 04:45:00",684951,11.44,94.2,5.121,15.84,50.35,50.38,50.35,97.5,29.96,0.01,0.27,12.86
"2020-11-16 04:50:00",684952,14.1,94.4,4.962,20.88,50.36,50.41,50.35,97.5,29.95,0,0.27,12.86
"2020-11-16 04:55:00",684953,14.77,94.2,4.768,20.76,50.38,50.43,50.35,97.5,29.95,0.02,0.29,12.86
"2020-11-16 05:00:00",684954,18.05,96.1,4.207,21.68,50.41,50.46,50.35,97.4,29.94,0,0.29,12.86
"2020-11-16 05:05:00",684955,18.24,100.5,5.836,22.4,50.44,50.46,50.38,97.4,29.94,0.01,0.3,12.86
"2020-11-16 05:10:00",684956,17.7,98.5,5.635,20.58,50.46,50.51,50.43,97.2,29.94,0.01,0.31,12.86
"2020-11-16 05:15:00",684957,17.63,98.8,4.706,20.52,50.52,50.57,50.46,97.1,29.94,0,0.31,12.86
"2020-11-16 05:20:00",684958,15.57,103,6.67,19.3,50.56,50.57,50.54,96.9,29.94,0.01,0.32,12.86
"2020-11-16 05:25:00",684959,15.02,105.3,6.532,18.16,50.57,50.57,50.54,97,29.93,0,0.32,12.86
"2020-11-16 05:30:00",684960,14.62,112.8,9.18,18.7,50.57,50.6,50.57,97.1,29.93,0.01,0.33,12.86
"2020-11-16 05:35:00",684961,14.78,114.4,8.32,20.16,50.58,50.65,50.57,97.1,29.93,0,0.33,12.86
"2020-11-16 05:40:00",684962,14.47,115.4,9.79,17.9,50.62,50.65,50.57,97.1,29.93,0.01,0.34,12.86
"2020-11-16 05:45:00",684963,13.14,118.9,9.46,16.35,50.65,50.68,50.6,97.1,29.93,0,0.34,12.86
"2020-11-16 05:50:00",684964,14.6,116.8,10.11,20.43,50.68,50.68,50.65,97.1,29.92,0,0.34,12.86
"2020-11-16 05:55:00",684965,13.29,112.4,10.41,16.94,50.67,50.68,50.65,97.2,29.92,0.01,0.35,12.86
"2020-11-16 06:00:00",684966,12.82,117.3,9.81,16.23,50.68,50.68,50.65,97.3,29.92,0,0.35,12.86
"2020-11-16 06:05:00",684967,13.78,117.9,9.18,17.54,50.68,50.7,50.65,97.4,29.92,0.01,0.36,12.86
"2020-11-16 06:10:00",684968,11.94,117.1,9,15.99,50.68,50.7,50.68,97.4,29.92,0,0.36,12.86
"2020-11-16 06:15:00",684969,12.94,113.6,8.85,17.42,50.74,50.79,50.68,97.6,29.92,0.01,0.37,12.86
"2020-11-16 06:20:00",684970,13.21,116.8,9.37,18.13,50.79,50.81,50.76,97.6,29.92,0,0.37,12.85
"2020-11-16 06:25:00",684971,13.32,112.6,6.72,16.94,50.79,50.81,50.79,97.6,29.92,0.01,0.38,12.85
"2020-11-16 06:30:00",684972,12.79,109.7,7.117,16.29,50.79,50.84,50.79,97.7,29.92,0,0.38,12.85
"2020-11-16 06:35:00",684973,12.72,108.8,6.251,14.94,50.83,50.87,50.79,97.8,29.92,0.01,0.39,12.85
"2020-11-16 06:40:00",684974,13.7,102.2,4.481,16.52,50.83,50.87,50.79,97.8,29.92,0,0.39,12.85
"2020-11-16 06:45:00",684975,12.29,104.1,5.939,14.44,50.81,50.87,50.79,97.9,29.92,0.02,0.41,12.85
"2020-11-16 06:50:00",684976,13.11,98.1,4.095,15.6,50.77,50.81,50.7,97.9,29.91,0.01,0.42,12.85
"2020-11-16 06:55:00",684977,13.7,99.2,4.336,16.26,50.73,50.76,50.68,98.2,29.91,0.01,0.43,12.85
"2020-11-16 07:00:00",684978,13.68,99.7,4.789,16.64,50.77,50.79,50.7,98.3,29.9,0,0.43,12.85
"2020-11-16 07:05:00",684979,12.33,105.8,8.09,14.68,50.82,50.89,50.79,98.4,29.9,0.01,0.44,12.85
"2020-11-16 07:10:00",684980,12.23,97.4,8.15,15.15,50.89,50.92,50.84,98.5,29.9,0.02,0.46,12.85
"2020-11-16 07:15:00",684981,12.49,94,5.211,15.03,50.92,50.95,50.89,98.5,29.9,0.01,0.47,12.85
"2020-11-16 07:20:00",684982,11.69,111.7,6.613,14.23,50.88,50.95,50.84,98.5,29.9,0.03,0.5,12.85
"2020-11-16 07:25:00",684983,10.83,102.9,7.511,13.36,50.84,50.89,50.81,98.6,29.9,0,0.5,12.85
"2020-11-16 07:30:00",684984,9.53,105.7,11.23,11.57,50.84,50.89,50.81,98.7,29.9,0.01,0.51,12.85
"2020-11-16 07:35:00",684985,9,107,10.45,12.53,50.89,50.92,50.87,98.8,29.89,0.01,0.52,12.84
"2020-11-16 07:40:00",684986,9.34,99.4,10.59,12.44,50.92,50.98,50.87,98.8,29.89,0,0.52,12.84
"2020-11-16 07:45:00",684987,9.99,102,10.64,12.83,51.01,51.11,50.95,99,29.89,0.01,0.53,12.84
"2020-11-16 07:50:00",684988,9.16,112.1,14.82,13.15,51.25,51.38,51.11,99.1,29.89,0,0.53,12.84
"2020-11-16 07:55:00",684989,8.37,119.4,15.71,12.38,51.53,51.87,51.33,99.3,29.89,0,0.53,12.84
"2020-11-16 08:00:00",684990,7.843,124.8,22.03,15.69,52.23,52.38,51.87,99.4,29.89,0,0.53,12.84
"2020-11-16 08:05:00",684991,10.39,118.3,19.81,14.59,52.31,52.85,52.14,99.2,29.89,0,0.53,12.84
"2020-11-16 08:10:00",684992,12.35,113.7,20.04,21.74,52.91,53.15,52.71,99.4,29.89,0.01,0.54,12.84
"2020-11-16 08:15:00",684993,11.59,130.6,19.21,23.26,53.11,53.91,52.61,99.2,29.89,0,0.54,12.84
"2020-11-16 08:20:00",684994,8.49,127.7,13.22,12.11,53.48,53.65,53.3,99,29.89,0,0.54,12.84
"2020-11-16 08:25:00",684995,11.86,128.6,16.31,15.96,54.02,54.28,53.6,99.4,29.89,0,0.54,12.84
"2020-11-16 08:30:00",684996,11.88,141.1,28.06,18.61,54.17,54.61,53.85,98.4,29.89,0.01,0.55,12.84
"2020-11-16 08:35:00",684997,13.65,139.7,13.68,25.53,54.54,55.01,54.07,99.3,29.89,0.01,0.56,12.84
"2020-11-16 08:40:00",684998,12.11,134.9,15.19,18.07,55.16,55.31,54.91,98.8,29.89,0.01,0.57,12.84
"2020-11-16 08:45:00",684999,10.74,144.8,22.66,23.74,55.08,55.69,54.82,98.7,29.89,0.02,0.59,12.84
"2020-11-16 08:50:00",685000,13.81,188,24.04,25.29,56.79,57.34,55.69,99.7,29.89,0.01,0.6,12.84
"2020-11-16 08:55:00",685001,12.44,176.8,22.36,23.77,57.44,57.51,57.32,98.5,29.89,0.01,0.61,12.84
"2020-11-16 09:00:00",685002,9.58,149.3,30.09,19.77,56.62,57.34,56.29,97.1,29.88,0.02,0.63,12.84
"2020-11-16 09:05:00",685003,13.35,186.2,26,22.94,57.25,57.78,56.37,99.2,29.89,0.01,0.64,12.84
"2020-11-16 09:10:00",685004,12.67,195,26.5,26.28,58.06,58.21,57.78,98.5,29.89,0,0.64,12.84
"2020-11-16 09:15:00",685005,16.54,193.4,20.87,38.71,58.32,58.4,58.21,98.2,29.89,0,0.64,12.85
"2020-11-16 09:20:00",685006,15.7,185.4,21.35,29.82,58.41,58.46,58.37,98,"NAN",0,0.64,12.88
"2020-11-16 09:25:00",685007,16.5,189.9,18.79,30.48,58.44,58.49,58.43,97.8,"NAN",0,0.64,12.92
"2020-11-16 09:30:00",685008,17.47,198.4,19.71,31.23,58.37,58.44,58.23,97.5,29.88,0,0.64,12.96
"2020-11-16 09:35:00",685009,16.79,191.8,19.67,29.76,58.16,58.26,58.04,97.5,29.88,0,0.64,12.98
"2020-11-16 09:40:00",685010,14.31,191.1,21.83,26.57,58.02,58.1,58.01,97.8,29.88,0,0.64,13.03
"2020-11-16 09:45:00",685011,17.88,196.8,22.99,32.6,58.11,58.21,58.04,97.8,29.88,0,0.64,13.09
"2020-11-16 09:50:00",685012,19.01,189,21.43,31.32,58.25,58.34,58.15,97.7,29.88,0,0.64,13.17
"2020-11-16 09:55:00",685013,17.66,189.7,22.61,29.32,58.39,58.45,58.32,97.5,29.88,0,0.64,13.28
"2020-11-16 10:00:00",685014,16.51,190.2,22.25,33.97,58.55,58.65,58.45,97.3,29.88,0,0.64,13.39
"2020-11-16 10:05:00",685015,17.27,191.2,20.39,29.5,58.67,58.78,58.59,97.1,29.88,0,0.64,13.44
"2020-11-16 10:10:00",685016,19.2,191.5,21.64,35.82,58.78,58.81,58.73,96.7,29.88,0,0.64,13.48
"2020-11-16 10:15:00",685017,17.97,195.7,20.89,32.48,58.79,58.83,58.74,96.5,29.88,0,0.64,13.5
"2020-11-16 10:20:00",685018,15.35,190.6,20.91,31.05,58.84,58.91,58.77,96.4,29.88,0,0.64,13.62
"2020-11-16 10:25:00",685019,16.3,194.9,22.15,34.18,59.04,59.13,58.91,96.2,29.88,0,0.64,13.66
"2020-11-16 10:30:00",685020,17.81,197.3,24.7,33.07,59.06,59.13,59,95.7,29.88,0,0.64,13.65
"2020-11-16 10:35:00",685021,18.32,197.9,21.8,29.82,59,59.05,58.97,95.5,29.88,0,0.64,13.71
"2020-11-16 10:40:00",685022,20.53,195.4,20.68,35.1,59.08,59.21,58.97,95.3,29.88,0,0.64,13.82
"2020-11-16 10:45:00",685023,19.59,198,21.06,34.3,59.2,59.24,59.13,95,29.87,0,0.64,13.88
"2020-11-16 10:50:00",685024,17.17,194.2,21.91,27.77,59.24,59.32,59.19,94.9,29.87,0,0.64,14.04
"2020-11-16 10:55:00",685025,18.58,196.4,19.4,33.49,59.34,59.38,59.3,94.5,29.87,0,0.64,13.91
"2020-11-16 11:00:00",685026,15.31,196.8,21.34,30,59.36,59.4,59.32,94.2,29.87,0,0.64,13.89
"2020-11-16 11:05:00",685027,15.66,191,22.03,29.11,59.32,59.35,59.27,94,29.87,0,0.64,13.87
"2020-11-16 11:10:00",685028,16.32,199.3,22.49,27.53,59.25,59.32,59.16,94,29.87,0,0.64,13.84
"2020-11-16 11:15:00",685029,18.31,194.6,19.72,33.79,59.2,59.24,59.13,94,29.86,0,0.64,13.92
"2020-11-16 11:20:00",685030,14.23,194.3,20.16,24.87,59.16,59.21,59.11,94,29.86,0,0.64,13.86
"2020-11-16 11:25:00",685031,16.49,192.4,22.93,33.82,58.97,59.11,58.89,93.9,29.86,0,0.64,13.78
"2020-11-16 11:30:00",685032,17.94,198.4,21.61,35.04,58.87,58.92,58.84,94.2,29.86,0,0.64,13.83
"2020-11-16 11:35:00",685033,16.49,195.4,20.43,28.21,58.84,58.89,58.75,94.2,29.86,0,0.64,13.87
"2020-11-16 11:40:00",685034,18.34,191.5,22.91,31.11,58.7,58.81,58.59,94.3,29.85,0,0.64,13.91
"2020-11-16 11:45:00",685035,17,197.1,21.54,29.7,58.67,58.7,58.59,94.5,29.85,0,0.64,13.86
"2020-11-16 11:50:00",685036,15.03,200.1,21.48,31.73,58.68,58.73,58.62,94.6,29.85,0,0.64,14
"2020-11-16 11:55:00",685037,14.74,192.6,26,28.72,58.68,58.73,58.62,94.7,29.84,0,0.64,13.79
"2020-11-16 12:00:00",685038,13.31,201.1,20.23,20.55,58.82,58.89,58.7,94.6,29.84,0,0.64,13.79
"2020-11-16 12:05:00",685039,15.11,199.7,19.93,24.31,58.98,59.11,58.89,94.5,29.83,0,0.64,13.83
"2020-11-16 12:10:00",685040,13.52,194.9,20.3,22.19,59.19,59.3,59.11,94.2,29.83,0,0.64,13.8
"2020-11-16 12:15:00",685041,9.62,196.6,24.17,16.32,59.38,59.49,59.27,93.9,29.83,0,0.64,13.79
"2020-11-16 12:20:00",685042,10.2,194.9,21.51,18.52,59.56,59.7,59.46,93.6,29.82,0,0.64,13.79
"2020-11-16 12:25:00",685043,9.71,194.6,28.64,18.37,59.77,59.84,59.68,93.3,29.82,0,0.64,13.86
"2020-11-16 12:30:00",685044,10.8,196.7,21.79,23.56,59.75,59.84,59.65,92.8,29.82,0,0.64,13.85
"2020-11-16 12:35:00",685045,9.64,202,25.65,17.39,59.5,59.68,59.43,92.8,29.82,0,0.64,13.93
"2020-11-16 12:40:00",685046,9.71,196.3,20.24,16.17,59.27,59.46,59.19,92.9,29.81,0,0.64,13.89
"2020-11-16 12:45:00",685047,9.65,203.3,17.34,13.96,59.24,59.27,59.21,93.2,29.81,0,0.64,13.82
"2020-11-16 12:50:00",685048,8.87,205.4,20.57,13.27,59.34,59.46,59.24,93.1,29.8,0,0.64,13.81
"2020-11-16 12:55:00",685049,9.39,205.8,18.33,16.05,59.51,59.59,59.46,92.8,29.8,0,0.64,13.83
"2020-11-16 13:00:00",685050,9.81,198.9,22.38,21.24,59.45,59.51,59.38,92.7,29.8,0,0.64,13.82
"2020-11-16 13:05:00",685051,12.19,202.7,18.59,19.77,59.34,59.51,59.21,92.4,29.8,0,0.64,13.83
"2020-11-16 13:10:00",685052,14.71,199.5,20.26,23.98,58.89,59.21,58.54,92.3,29.79,0,0.64,13.87
"2020-11-16 13:15:00",685053,12.34,197.3,22.52,23.29,58.37,58.57,58.24,93.1,29.79,0,0.64,13.89
"2020-11-16 13:20:00",685054,13.47,206.3,17.09,20.76,58.2,58.27,58.05,93.6,29.79,0,0.64,13.86
"2020-11-16 13:25:00",685055,13.45,207.8,17.36,20.73,58,58.08,57.92,93.8,29.79,0,0.64,13.85
"2020-11-16 13:30:00",685056,10.95,200.2,19.68,15.78,58.04,58.1,57.97,94.2,29.79,0,0.64,13.86
"2020-11-16 13:35:00",685057,10.34,203.1,18.46,17.75,58.16,58.29,58.05,94.2,29.78,0,0.64,13.85
"2020-11-16 13:40:00",685058,8.9,201,21.31,16.67,58.34,58.46,58.27,94.1,29.78,0,0.64,13.86
"2020-11-16 13:45:00",685059,9.55,208.7,14.95,15.06,58.52,58.62,58.4,93.9,29.77,0,0.64,13.82
"2020-11-16 13:50:00",685060,11.12,209,14.8,16.91,58.68,58.73,58.59,93.4,29.77,0,0.64,13.84
"2020-11-16 13:55:00",685061,9.37,215.7,12.72,13.12,58.53,58.59,58.48,93.4,29.77,0,0.64,13.87
"2020-11-16 14:00:00",685062,11.15,216.7,13.95,16.64,58.37,58.48,58.24,93.4,29.77,0,0.64,13.87
"2020-11-16 14:05:00",685063,10.07,204,20.65,16.29,58.25,58.29,58.16,93.7,29.76,0,0.64,13.88
"2020-11-16 14:10:00",685064,10.4,209.4,19.86,16.61,58.11,58.21,58.05,93.8,29.76,0,0.64,13.87
"2020-11-16 14:15:00",685065,9.35,206.8,18.78,15.3,58.02,58.05,57.92,93.9,29.76,0,0.64,13.9
"2020-11-16 14:20:00",685066,12.6,208.1,17.92,19.66,57.79,57.94,57.62,93.9,29.76,0,0.64,13.91
"2020-11-16 14:25:00",685067,12.17,206,15.56,20.22,57.61,57.7,57.51,94.1,29.76,0,0.64,13.89
"2020-11-16 14:30:00",685068,10.49,201.3,20.98,16.76,57.5,57.56,57.43,94.2,29.75,0,0.64,13.89
"2020-11-16 14:35:00",685069,9.73,204,19.92,16.4,57.5,57.56,57.48,94.4,"NAN",0,0.64,13.93
"2020-11-16 14:40:00",685070,9.02,198.5,25.56,17.54,57.52,57.56,57.48,94.5,"NAN",0,0.64,13.98
"2020-11-16 14:45:00",685071,9.09,172.4,15.22,15.18,57.51,57.56,57.48,94.5,29.74,0,0.64,14.08
"2020-11-16 14:50:00",685072,8.05,174.8,18.71,11.51,57.48,57.54,57.45,94.6,29.74,0,0.64,14.11
"2020-11-16 14:55:00",685073,7.152,177,19.39,12.68,57.46,57.51,57.4,94.6,29.74,0,0.64,14.01
"2020-11-16 15:00:00",685074,6.928,145.2,21.18,10.83,57.53,57.59,57.45,94.7,29.73,0,0.64,13.89
"2020-11-16 15:05:00",685075,6.207,130.8,13.16,8.98,57.53,57.62,57.43,94.4,29.72,0,0.64,13.9
"2020-11-16 15:10:00",685076,5.53,143,16.51,8.41,57.44,57.51,57.37,94.5,29.72,0,0.64,13.9
"2020-11-16 15:15:00",685077,4.938,159.1,14.43,6.624,57.63,57.73,57.48,94.8,29.71,0,0.64,13.93
"2020-11-16 15:20:00",685078,3.385,178.4,27.44,5.401,57.86,57.97,57.73,94.8,29.71,0,0.64,13.96
"2020-11-16 15:25:00",685079,4.811,178.7,32.84,6.356,57.97,58,57.94,94.5,29.71,0,0.64,13.83
"2020-11-16 15:30:00",685080,4.648,231.1,16.08,6.057,58,58.1,57.92,94.6,29.72,0,0.64,13.97
"2020-11-16 15:35:00",685081,4.607,220.9,18.79,6.773,58.15,58.24,58.08,94.5,29.72,0,0.64,13.94
"2020-11-16 15:40:00",685082,3.244,253.2,18.09,4.387,58.29,58.35,58.24,94.4,29.72,0,0.64,13.93
"2020-11-16 15:45:00",685083,2.012,240.8,26.29,3.314,58.33,58.38,58.24,94.3,29.72,0,0.64,13.9
"2020-11-16 15:50:00",685084,2.599,241.8,33.7,5.163,58.33,58.38,58.21,94,29.72,0,0.64,14
"2020-11-16 15:55:00",685085,3.526,178.5,24.26,5.252,58.09,58.24,58.02,93.9,29.71,0,0.64,14.04
"2020-11-16 16:00:00",685086,2.867,180.1,33.99,5.371,57.98,58.02,57.89,94,29.71,0,0.64,13.68
"2020-11-16 16:05:00",685087,2.622,161.3,39.28,5.222,57.71,57.92,57.51,93.8,29.71,0,0.64,13.49
"2020-11-16 16:10:00",685088,3.016,160.5,22.92,4.954,57.41,57.51,57.29,94.1,29.71,0,0.64,13.41
"2020-11-16 16:15:00",685089,3.808,195.1,25.91,6.773,57.27,57.32,57.21,94.4,29.7,0,0.64,13.38
"2020-11-16 16:20:00",685090,5.755,204.5,19.16,8.06,57.19,57.26,57.13,94.6,29.7,0,0.64,13.35
"2020-11-16 16:25:00",685091,5.85,195.9,20.17,11.75,57.04,57.15,56.94,94.6,29.7,0,0.64,13.32
"2020-11-16 16:30:00",685092,6.163,194.1,21.27,10.02,56.84,56.94,56.74,94.7,29.7,0,0.64,13.27
"2020-11-16 16:35:00",685093,5.065,180.8,16.89,8.29,56.68,56.74,56.6,94.9,29.69,0,0.64,13.23
"2020-11-16 16:40:00",685094,5.011,179.6,16.86,7.041,56.44,56.6,56.35,95,29.69,0,0.64,13.18
"2020-11-16 16:45:00",685095,3.553,192,24.18,5.759,56.32,56.37,56.29,95.3,29.69,0,0.64,13.14
"2020-11-16 16:50:00",685096,2.764,184.9,19.92,4.924,56.2,56.29,56.12,95.3,29.68,0,0.64,13.1
"2020-11-16 16:55:00",685097,3.54,197.1,25.51,6.594,56.08,56.17,56.03,95.4,29.68,0,0.64,13.08
"2020-11-16 17:00:00",685098,3.898,198.7,20.93,8.17,55.98,56.06,55.89,95.5,29.68,0,0.64,13.06
"2020-11-16 17:05:00",685099,4.016,192.9,28.14,7.787,55.84,55.94,55.75,95.6,29.68,0,0.64,13.04
"2020-11-16 17:10:00",685100,3.496,180.6,16.82,5.401,55.66,55.75,55.56,95.6,29.67,0,0.64,13.03
"2020-11-16 17:15:00",685101,4.621,177,15.23,7.518,55.51,55.56,55.42,95.9,29.67,0,0.64,13.02
"2020-11-16 17:20:00",685102,4.672,169.4,15.01,6.684,55.45,55.5,55.39,96.1,29.66,0,0.64,13.01
"2020-11-16 17:25:00",685103,4.078,167.4,12.44,5.431,55.27,55.39,55.18,96,29.66,0,0.64,13
"2020-11-16 17:30:00",685104,2.024,232.8,53.06,3.344,55.12,55.2,55.07,96.1,29.66,0,0.64,13
"2020-11-16 17:35:00",685105,2.298,241.6,23.22,3.612,55.12,55.18,55.07,96.4,29.66,0,0.64,12.99
"2020-11-16 17:40:00",685106,2.518,238,48.2,6.385,55.08,55.12,55.04,96.4,29.66,0,0.64,12.99
"2020-11-16 17:45:00",685107,3.354,172.4,29.69,5.878,55.07,55.18,54.93,96.5,29.66,0,0.64,12.98
"2020-11-16 17:50:00",685108,5.282,184.5,19.39,9.16,54.92,54.96,54.85,96.5,29.66,0,0.64,12.98
"2020-11-16 17:55:00",685109,6.38,184.9,18.86,10.71,55,55.15,54.88,96.8,29.65,0,0.64,12.97
"2020-11-16 18:00:00",685110,7.291,174.3,16.43,10.11,55.26,55.39,55.15,96.8,29.65,0,0.64,12.97
"2020-11-16 18:05:00",685111,7.324,157.3,9.22,9.99,55.42,55.48,55.37,96.6,29.65,0,0.64,12.97
"2020-11-16 18:10:00",685112,6.753,142.7,8.22,8.95,55.24,55.45,55.12,96.1,29.65,0,0.64,12.97
"2020-11-16 18:15:00",685113,6.553,135.4,12.65,8.47,55.16,55.23,55.07,96.5,29.64,0,0.64,12.96
"2020-11-16 18:20:00",685114,5.051,108.5,11.83,6.445,55.02,55.2,54.74,96.1,29.64,0,0.64,12.96
"2020-11-16 18:25:00",685115,5.272,102.9,8.52,6.505,54.72,54.74,54.64,96.5,29.64,0,0.64,12.96
"2020-11-16 18:30:00",685116,5.685,104.2,4.381,6.743,54.54,54.64,54.37,96.4,29.64,0,0.64,12.96
"2020-11-16 18:35:00",685117,4.741,108.1,12.02,5.998,54.21,54.39,54.07,96.5,29.63,0,0.64,12.95
"2020-11-16 18:40:00",685118,4.756,91.5,10.3,7.459,54.07,54.09,53.99,96.9,29.63,0,0.64,12.95
"2020-11-16 18:45:00",685119,6.021,93.7,6.523,7.638,54,54.07,53.88,97,29.63,0,0.64,12.95
"2020-11-16 18:50:00",685120,6.207,95.3,5.642,7.727,53.98,54.01,53.96,97.1,29.63,0,0.64,12.95
"2020-11-16 18:55:00",685121,6.031,100.3,5.692,7.28,53.94,54.01,53.88,97.2,29.62,0,0.64,12.94
"2020-11-16 19:00:00",685122,6.276,106.1,5.476,6.922,53.93,53.99,53.88,97.4,29.62,0,0.64,12.94
"2020-11-16 19:05:00",685123,6.265,96.1,6.148,7.131,53.94,53.99,53.85,97.4,29.61,0,0.64,12.94
"2020-11-16 19:10:00",685124,5.674,86.9,6.253,7.727,53.83,53.88,53.77,97.4,29.61,0,0.64,12.94
"2020-11-16 19:15:00",685125,4.798,83,7.751,6.803,53.7,53.82,53.54,97.4,29.61,0,0.64,12.93
"2020-11-16 19:20:00",685126,6.032,91.2,4.348,6.803,53.4,53.57,53.27,97.4,29.6,0,0.64,12.93
"2020-11-16 19:25:00",685127,5.928,95.7,5.01,7.012,53.4,53.54,53.24,98,29.6,0,0.64,12.93
"2020-11-16 19:30:00",685128,6.255,105.3,2.988,7.757,53.4,53.54,53.23,97.7,29.6,0,0.64,12.93
"2020-11-16 19:35:00",685129,6.833,106.7,5.246,7.608,53.31,53.42,53.23,98,29.6,0,0.64,12.93
"2020-11-16 19:40:00",685130,7.966,109.4,4.728,9.73,53.57,53.74,53.39,98.2,29.59,0,0.64,12.93
"2020-11-16 19:45:00",685131,9.89,117,7.908,11.25,53.42,53.55,53.2,97.9,"NAN",0,0.64,12.93
"2020-11-16 19:50:00",685132,9.27,117.7,8.48,11.31,53.1,53.2,52.98,98,29.57,0,0.64,12.92
"2020-11-16 19:55:00",685133,8.8,116.6,7.607,10.41,53.15,53.23,53.01,98.5,"NAN",0,0.64,12.92
"2020-11-16 20:00:00",685134,8.09,110.6,11.5,10.35,53.18,53.2,53.12,98.4,29.57,0,0.64,12.92
"2020-11-16 20:05:00",685135,7.93,97.8,22.93,10.68,53.07,53.15,52.98,98.4,29.56,0,0.64,12.92
"2020-11-16 20:10:00",685136,7.088,103.4,25.44,9.25,53.14,53.23,53.07,98.8,29.56,0,0.64,12.92
"2020-11-16 20:15:00",685137,4.362,96.5,30.36,6.445,53.2,53.31,53.09,98.7,29.56,0,0.64,12.91
"2020-11-16 20:20:00",685138,3.39,190.3,32.51,4.656,53.39,53.42,53.31,98.8,29.56,0,0.64,12.91
"2020-11-16 20:25:00",685139,2.974,181.9,23.22,4.298,53.47,53.56,53.42,98.9,29.55,0,0.64,12.91
"2020-11-16 20:30:00",685140,2.324,200.7,38.28,4.238,53.45,53.53,53.32,98.7,29.55,0,0.64,12.91
"2020-11-16 20:35:00",685141,2.039,195.3,39.45,3.105,53.33,53.4,53.27,98.9,29.55,0,0.64,12.91
"2020-11-16 20:40:00",685142,1.756,176.7,41.83,3.045,53.56,53.64,53.4,99.2,29.55,0,0.64,12.91
"2020-11-16 20:45:00",685143,3.599,116.2,17.15,4.566,53.46,53.53,53.31,99,29.55,0,0.64,12.91
"2020-11-16 20:50:00",685144,2.959,84,30.55,4.149,53.01,53.31,52.69,98.6,29.54,0,0.64,12.91
"2020-11-16 20:55:00",685145,2.241,57.9,31.08,4.179,52.71,52.82,52.66,99.1,29.54,0,0.64,12.91
"2020-11-16 21:00:00",685146,2.993,81.9,17.87,4,52.64,52.85,52.41,98.9,29.54,0,0.64,12.9
"2020-11-16 21:05:00",685147,2.313,73.04,24.47,3.523,52.28,52.41,52.14,98.9,29.53,0,0.64,12.9
"2020-11-16 21:10:00",685148,3.181,106.1,18.46,4.864,52.05,52.17,51.89,99,29.53,0,0.64,12.9
"2020-11-16 21:15:00",685149,3.831,114.2,9.86,5.61,51.67,51.89,51.45,98.9,29.53,0,0.64,12.9
"2020-11-16 21:20:00",685150,5.347,118.1,7.87,6.922,51.37,51.47,51.34,99.1,29.52,0,0.64,12.9
"2020-11-16 21:25:00",685151,5.526,117.4,10.74,7.31,51.27,51.36,51.12,99.2,29.51,0,0.64,12.9
"2020-11-16 21:30:00",685152,5.636,123.2,9.07,7.399,51.63,51.9,51.2,99.9,29.51,0,0.64,12.9
"2020-11-16 21:35:00",685153,5.498,134.1,6.073,7.041,51.94,51.98,51.87,99.7,29.51,0,0.64,12.9
"2020-11-16 21:40:00",685154,2.804,130.8,20.36,4.268,51.83,51.87,51.76,99.5,29.51,0,0.64,12.9
"2020-11-16 21:45:00",685155,2.769,14.29,42.26,4.477,51.87,51.9,51.84,99.6,29.5,0,0.64,12.9
"2020-11-16 21:50:00",685156,3.263,20.02,8.94,3.88,51.84,51.87,51.82,99.7,29.5,0,0.64,12.9
"2020-11-16 21:55:00",685157,2.898,31.09,8.54,3.582,51.86,51.87,51.82,99.8,29.5,0,0.64,12.9
"2020-11-16 22:00:00",685158,2.844,54.77,4.607,3.582,51.81,51.87,51.71,99.8,29.5,0,0.64,12.9
"2020-11-16 22:05:00",685159,3.851,55.18,2.867,4.596,51.63,51.73,51.46,99.8,29.5,0,0.64,12.9
"2020-11-16 22:10:00",685160,3.965,56.26,3.921,4.447,51.41,51.49,51.33,99.8,29.5,0,0.64,12.89
"2020-11-16 22:15:00",685161,3.755,70.51,10.37,4.656,51.31,51.33,51.27,99.9,29.49,0,0.64,12.89
"2020-11-16 22:20:00",685162,5.382,94,4.978,6.624,51.23,51.33,51.03,99.9,29.49,0,0.64,12.89
"2020-11-16 22:25:00",685163,5.673,100.3,2.828,6.147,50.91,51.08,50.68,99.9,29.48,0,0.64,12.89
"2020-11-16 22:30:00",685164,5.717,106.2,5.632,6.982,50.58,50.68,50.49,99.9,29.48,0,0.64,12.89
"2020-11-16 22:35:00",685165,6.127,112.8,9,7.996,50.67,50.98,50.46,99.9,29.47,0,0.64,12.89
"2020-11-16 22:40:00",685166,5.386,117.5,11.13,7.34,51.1,51.19,50.98,99.9,29.47,0,0.64,12.89
"2020-11-16 22:45:00",685167,3.226,127.7,21.76,5.819,50.98,51.11,50.76,99.9,29.47,0,0.64,12.89
"2020-11-16 22:50:00",685168,2.057,1.747,23.54,3.731,50.64,50.76,50.57,99.9,29.47,0,0.64,12.88
"2020-11-16 22:55:00",685169,2.399,57.49,21.79,3.105,50.76,50.89,50.68,99.9,29.47,0,0.64,12.88
"2020-11-16 23:00:00",685170,4.056,75.4,9.38,5.789,50.88,50.92,50.84,99.9,29.46,0,0.64,12.88
"2020-11-16 23:05:00",685171,4.862,81.3,4.978,5.789,50.94,51,50.87,99.9,29.46,0,0.64,12.88
"2020-11-16 23:10:00",685172,5.93,97.2,6.86,7.31,50.6,50.95,50.3,99.9,29.46,0,0.64,12.88
"2020-11-16 23:15:00",685173,5.539,115.4,10.71,6.505,50.25,50.3,50.22,99.9,29.46,0,0.64,12.88
"2020-11-16 23:20:00",685174,6.855,203.5,79.19,11.66,50.26,50.41,50.22,99.9,29.46,0,0.64,12.88
"2020-11-16 23:25:00",685175,3.712,18.28,76.56,9.81,51.14,51.54,50.35,99.9,29.46,0,0.64,12.88
"2020-11-16 23:30:00",685176,6.334,258.2,7.476,9.76,51.47,51.54,51.44,99.9,29.47,0,0.64,12.88
"2020-11-16 23:35:00",685177,3.286,256,17.75,6.027,51.24,51.46,51,99.9,29.47,0,0.64,12.88
"2020-11-16 23:40:00",685178,1.522,245,54.51,3.851,50.87,51,50.79,99.9,29.47,0,0.64,12.88
"2020-11-16 23:45:00",685179,1.979,92.1,18.3,3.642,50.78,50.79,50.73,99.9,29.47,0,0.64,12.88
"2020-11-16 23:50:00",685180,3.734,61.26,15.1,4.417,50.92,51,50.79,99.9,29.47,0,0.64,12.87
"2020-11-16 23:55:00",685181,3.046,44.49,17.47,5.014,51.07,51.22,50.84,99.9,29.46,0,0.64,12.87
"2020-11-17 00:00:00",685182,3.999,81.3,16.09,6.236,51.35,51.71,51.19,99.9,29.46,0,0,12.87
"2020-11-17 00:05:00",685183,3.143,42.92,55.04,6.236,51.88,51.95,51.71,99.9,29.46,0,0,12.87
"2020-11-17 00:10:00",685184,2.116,38.04,51.03,4.566,51.78,51.87,51.65,99.9,29.45,0,0,12.87
"2020-11-17 00:15:00",685185,2.466,47.53,45.21,4.536,52.01,52.41,51.71,99.9,29.45,0,0,12.87
"2020-11-17 00:20:00",685186,2.036,89.4,82.7,4.924,52.48,52.71,52.3,99.9,29.45,0,0,12.87
"2020-11-17 00:25:00",685187,2.855,142.7,56.42,7.697,52.4,52.52,52.3,99.9,29.45,0,0,12.87
"2020-11-17 00:30:00",685188,3.997,148.7,23.47,5.878,52.81,53.03,52.52,99.9,29.45,0,0,12.87
"2020-11-17 00:35:00",685189,4.219,190.4,32.07,7.996,53.12,53.28,52.98,99.9,29.44,0,0,12.87
"2020-11-17 00:40:00",685190,8.67,188.2,22.2,16.52,53.59,53.9,53.25,99.9,29.44,0,0,12.87
"2020-11-17 00:45:00",685191,12.28,199.3,20.1,18.82,54.17,54.47,53.9,100,29.44,0,0,12.87
"2020-11-17 00:50:00",685192,11.87,195.5,20.98,18.97,54.78,55.02,54.47,99.8,29.44,0,0,12.86
"2020-11-17 00:55:00",685193,13.68,201,23.93,25.62,55.21,55.57,55.02,98.8,29.43,0,0,12.86
"2020-11-17 01:00:00",685194,13.6,200,18.77,23.2,55.83,56.12,55.54,97.2,"NAN",0,0,12.86
"2020-11-17 01:05:00",685195,13.25,198.1,22.05,21.41,56.37,56.61,56.12,95.3,"NAN",0,0,12.86
"2020-11-17 01:10:00",685196,14.14,198.8,18.57,26.04,56.73,56.89,56.58,93.4,29.43,0,0,12.86
"2020-11-17 01:15:00",685197,12.93,199.2,23.07,22.85,57.16,57.31,56.89,90.8,29.43,0,0,12.86
"2020-11-17 01:20:00",685198,12.89,194.3,22.89,26.19,57.43,57.56,57.26,88.4,29.43,0,0,12.86
"2020-11-17 01:25:00",685199,13.56,197.8,20.22,23.92,57.65,57.72,57.53,86.4,29.43,0,0,12.86
"2020-11-17 01:30:00",685200,16.23,197.5,19.19,24.07,57.89,58,57.75,84.1,29.43,0,0,12.86
"2020-11-17 01:35:00",685201,16.08,197.8,21.58,28.21,58.01,58.08,57.94,82.3,29.42,0,0,12.86
"2020-11-17 01:40:00",685202,16.37,195.5,18.47,26.81,58.15,58.21,58.05,80.8,29.42,0,0,12.86
"2020-11-17 01:45:00",685203,15.75,189.2,23.16,25.23,58.2,58.27,58.16,79.65,29.41,0,0,12.86
"2020-11-17 01:50:00",685204,11.91,188.9,23.23,21.27,58.06,58.18,58,79.49,29.41,0,0,12.86
"2020-11-17 01:55:00",685205,13.94,186,19.74,31.64,57.94,58,57.86,78.98,29.4,0,0,12.86
"2020-11-17 02:00:00",685206,14.39,191.3,21.43,26.63,58.13,58.32,58,77.55,29.4,0,0,12.86
"2020-11-17 02:05:00",685207,13.86,193.9,21.77,27.86,58.31,58.35,58.27,76.59,29.4,0,0,12.86
"2020-11-17 02:10:00",685208,16.1,191.3,20.89,27.32,58.44,58.59,58.27,75.41,29.4,0,0,12.86
"2020-11-17 02:15:00",685209,14.49,193.9,21.78,29.2,58.65,58.86,58.54,74.54,29.4,0,0,12.86
"2020-11-17 02:20:00",685210,17.06,201.1,20.37,28.72,58.88,58.97,58.78,73.6,29.4,0,0,12.86
"2020-11-17 02:25:00",685211,17.13,198.7,23.35,31.23,58.98,59.05,58.86,73.27,29.41,0,0,12.85
"2020-11-17 02:30:00",685212,15.04,190.9,20.57,24.87,58.75,58.86,58.65,73.9,29.41,0,0,12.85
"2020-11-17 02:35:00",685213,15.66,192.5,19.27,28.15,58.83,58.97,58.73,73.53,29.41,0,0,12.85
"2020-11-17 02:40:00",685214,19.34,193.4,21.89,31.29,58.9,59.02,58.84,73.21,29.41,0,0,12.85
"2020-11-17 02:45:00",685215,17.34,185.9,18.39,28.81,58.96,59.05,58.86,73.25,29.41,0,0,12.85
"2020-11-17 02:50:00",685216,14.66,189.5,20.98,26.22,58.62,58.87,58.49,74.28,29.41,0,0,12.85
"2020-11-17 02:55:00",685217,17.07,185.3,20.16,28.54,58.68,58.84,58.54,73.89,29.4,0,0,12.85
"2020-11-17 03:00:00",685218,17.05,194.9,21.03,32.99,58.85,58.98,58.79,73.46,29.4,0,0,12.85
"2020-11-17 03:05:00",685219,13.81,198.3,21.55,29.38,59.08,59.14,58.98,72.8,29.4,0,0,12.85
"2020-11-17 03:10:00",685220,18.73,193.1,21.39,34.54,59.2,59.45,59.04,72.09,29.4,0,0,12.85
"2020-11-17 03:15:00",685221,18.8,183.2,20.56,35.97,59.66,59.77,59.42,70.59,29.4,0,0,12.85
"2020-11-17 03:20:00",685222,18.12,185,19.6,28.81,59.93,59.99,59.77,69.8,29.4,0,0,12.85
"2020-11-17 03:25:00",685223,17.91,188.5,21.51,31.32,59.8,59.93,59.69,70.11,29.39,0,0,12.85
"2020-11-17 03:30:00",685224,15.07,186.9,20.11,26.69,59.77,59.89,59.61,69.87,29.39,0,0,12.85
"2020-11-17 03:35:00",685225,15.89,190.9,22.33,29.08,59.79,60.05,59.56,69.54,29.39,0,0,12.84
"2020-11-17 03:40:00",685226,18.91,193.9,20.7,27.56,60.16,60.29,60,68.43,29.38,0,0,12.84
"2020-11-17 03:45:00",685227,16.38,185.6,18.34,27.74,60.29,60.4,60.21,68.11,29.38,0,0,12.84
"2020-11-17 03:50:00",685228,13.58,185.3,20.65,24.75,60.34,60.4,60.27,68.05,29.37,0,0,12.84
"2020-11-17 03:55:00",685229,11.88,179.3,20.31,19.36,60.22,60.3,60.06,68.28,29.37,0,0,12.84
"2020-11-17 04:00:00",685230,13.14,179.6,19.07,20.01,60.31,60.52,60.09,67.7,29.38,0,0,12.84
"2020-11-17 04:05:00",685231,15.03,181.5,21.2,25.92,60.96,61.18,60.49,65.71,29.38,0,0,12.84
"2020-11-17 04:10:00",685232,20.1,191.9,23.12,41.01,61.66,62.05,61.15,63.41,29.38,0,0,12.84
"2020-11-17 04:15:00",685233,15.82,190,23.62,26.9,61.98,62.1,61.91,63.02,29.38,0,0,12.84
"2020-11-17 04:20:00",685234,16.44,197.2,22.25,32.36,61.81,61.94,61.62,63.66,29.39,0,0,12.84
"2020-11-17 04:25:00",685235,19.79,208.5,21.36,35.67,61.19,61.65,60.57,66.35,29.4,0,0,12.84
"2020-11-17 04:30:00",685236,18.62,199,24.13,31.64,59.46,60.57,58.16,73.87,29.41,0.01,0.01,12.84
"2020-11-17 04:35:00",685237,22.52,187,19.48,40.14,57.04,58.16,56.13,82.4,29.41,0.01,0.02,12.83
"2020-11-17 04:40:00",685238,22.18,177.6,19.28,40.8,55.78,56.13,55.64,88,29.41,0.01,0.03,12.83
"2020-11-17 04:45:00",685239,20.65,180.2,18.44,36.8,55.96,56.2,55.72,89.2,29.41,0,0.03,12.83
"2020-11-17 04:50:00",685240,19.08,180.2,18.6,32.09,56.33,56.61,56.08,89.1,29.41,0,0.03,12.83
"2020-11-17 04:55:00",685241,18.74,180.7,17.82,33.43,56.86,57.12,56.61,88.6,29.41,0,0.03,12.83
"2020-11-17 05:00:00",685242,21.76,182.1,20.01,42.83,57.33,57.57,57.12,87.7,29.4,0,0.03,12.83
"2020-11-17 05:05:00",685243,21.05,178.7,18.88,38.95,57.71,57.79,57.57,86.9,29.4,0,0.03,12.83
"2020-11-17 05:10:00",685244,19.5,181.8,19.44,31.67,57.62,57.68,57.54,87.3,29.4,0,0.03,12.83
"2020-11-17 05:15:00",685245,22.99,170.3,13.7,37.7,57.63,57.78,57.56,86.8,29.38,0.01,0.04,12.83
"2020-11-17 05:20:00",685246,20.8,168.4,13.19,35.34,57.75,57.83,57.67,85.4,29.38,0,0.04,12.83
"2020-11-17 05:25:00",685247,22.4,169.5,16.34,42.32,57.9,58,57.78,83.5,29.37,0,0.04,12.83
"2020-11-17 05:30:00",685248,19.73,169,17.96,31.64,57.92,58,57.86,82.7,29.37,0,0.04,12.83
"2020-11-17 05:35:00",685249,20.21,165.5,12.12,28.36,58.03,58.16,57.89,81.4,29.36,0,0.04,12.83
"2020-11-17 05:40:00",685250,21.54,162.6,10.08,34.42,58.21,58.35,58.08,80,29.35,0,0.04,12.83
"2020-11-17 05:45:00",685251,18.78,158.5,13.22,30.45,58.15,58.21,58.05,79.73,29.34,0,0.04,12.83
"2020-11-17 05:50:00",685252,19.11,158,10.86,25.47,58.24,58.35,58.1,78.93,29.34,0,0.04,12.82
"2020-11-17 05:55:00",685253,13.52,165.6,13,21.71,58.26,58.32,58.18,78.67,29.34,0,0.04,12.82
"2020-11-17 06:00:00",685254,14.62,168.7,10.66,21.98,58.47,58.59,58.29,77.57,29.35,0,0.04,12.82
"2020-11-17 06:05:00",685255,13.03,180.9,19.11,23.2,58.55,58.65,58.48,77.12,29.35,0,0.04,12.82
"2020-11-17 06:10:00",685256,13.51,174.7,18.37,21.18,58.91,59.11,58.65,75.36,29.35,0,0.04,12.82
"2020-11-17 06:15:00",685257,14.99,175.4,16.01,22.01,59.14,59.35,59.02,74.24,"NAN",0,0.04,12.82
"2020-11-17 06:20:00",685258,10.99,180.6,20.9,20.07,59.39,59.51,59.28,73.27,"NAN",0,0.04,12.82
"2020-11-17 06:25:00",685259,11.41,177.9,18.79,22.04,59.12,59.28,59.03,73.89,29.36,0,0.04,12.82
"2020-11-17 06:30:00",685260,12.92,171,16.38,19.36,59.24,59.31,59.09,73.09,29.36,0,0.04,12.82
"2020-11-17 06:35:00",685261,16.93,178.8,19.74,33.55,59.5,59.63,59.26,71.75,29.36,0,0.04,12.82
"2020-11-17 06:40:00",685262,21.42,181.2,20.76,42.08,59.78,60.05,59.59,70.5,29.35,0,0.04,12.81
"2020-11-17 06:45:00",685263,14.42,165.1,13.06,26.04,59.81,60.05,59.72,70.74,29.36,0,0.04,12.81
"2020-11-17 06:50:00",685264,14.04,175.6,17.58,24.78,59.8,59.89,59.7,70.66,29.36,0,0.04,12.81
"2020-11-17 06:55:00",685265,15.23,186.2,19.19,28.42,59.71,59.76,59.62,70.75,29.36,0,0.04,12.81
"2020-11-17 07:00:00",685266,15.35,180.9,21.17,27.89,59.78,59.9,59.7,70.55,29.36,0,0.04,12.81
"2020-11-17 07:05:00",685267,17.94,180.7,18.91,29.53,59.97,60.09,59.87,70.3,29.36,0,0.04,12.81
"2020-11-17 07:10:00",685268,18.46,181.9,16.87,37.55,60.08,60.18,59.93,70.05,29.36,0,0.04,12.81
"2020-11-17 07:15:00",685269,21.04,178.7,19.08,37.55,60.33,60.51,60.16,69.25,29.36,0,0.04,12.81
"2020-11-17 07:20:00",685270,20.64,181.2,22.17,34.71,60.5,60.59,60.4,68.98,29.36,0,0.04,12.81
"2020-11-17 07:25:00",685271,18.85,181.1,19.67,28.6,60.59,60.65,60.51,68.83,29.36,0,0.04,12.81
"2020-11-17 07:30:00",685272,19.71,188.6,20.37,32.78,60.56,60.65,60.46,68.88,29.36,0,0.04,12.81
"2020-11-17 07:35:00",685273,21.98,180.5,20.83,41.42,60.49,60.65,60.19,69.82,29.37,0,0.04,12.81
"2020-11-17 07:40:00",685274,16.76,196.4,22.55,30.21,59.25,60.19,58.54,74.94,29.38,0,0.04,12.81
"2020-11-17 07:45:00",685275,13.79,190.7,22.69,26.66,58.27,58.57,58.1,78.24,29.38,0,0.04,12.81
"2020-11-17 07:50:00",685276,17.94,175.8,17.86,30.24,58.35,58.48,58.13,78.13,29.37,0,0.04,12.81
"2020-11-17 07:55:00",685277,15.77,177.9,19.06,26.04,58.25,58.48,57.82,79.06,29.37,0.01,0.05,12.81
"2020-11-17 08:00:00",685278,15.45,172.8,17.02,30.75,57.35,57.82,57.02,82.4,29.37,0,0.05,12.81
"2020-11-17 08:05:00",685279,12.99,187.6,19.4,21.33,56.71,57.02,56.47,84.9,29.38,0,0.05,12.81
"2020-11-17 08:10:00",685280,12.31,178.1,18.01,19.98,56.2,56.5,55.98,87.4,29.38,0.01,0.06,12.81
"2020-11-17 08:15:00",685281,13.7,178,13.8,21.8,55.89,56.01,55.81,89,29.38,0,0.06,12.82
"2020-11-17 08:20:00",685282,14.18,172.5,17.18,24.31,55.82,55.85,55.73,89.5,29.38,0,0.06,12.83
"2020-11-17 08:25:00",685283,13.83,173.9,16.9,22.34,55.83,55.86,55.8,89.8,29.38,0,0.06,12.85
"2020-11-17 08:30:00",685284,14.59,176,23.05,24.64,55.93,56.05,55.83,89.9,29.38,0.01,0.07,12.86
"2020-11-17 08:35:00",685285,15.47,184.3,20.52,27.71,56.21,56.37,56.05,89.5,29.38,0,0.07,12.86
"2020-11-17 08:40:00",685286,13.22,176.5,17.72,29.08,56.47,56.61,56.37,89,29.38,0,0.07,12.88
"2020-11-17 08:45:00",685287,17.78,179.9,16.97,38.53,56.96,57.07,56.59,87.7,29.39,0,0.07,12.91
"2020-11-17 08:50:00",685288,16.73,178.9,19.74,29.29,57.12,57.24,57.02,87.4,29.39,0,0.07,12.96
"2020-11-17 08:55:00",685289,17.37,185.9,22.97,31.91,57.17,57.24,57.13,87.3,29.39,0,0.07,12.98
"2020-11-17 09:00:00",685290,16.34,187.8,22.12,29.44,57.21,57.24,57.16,87.5,29.39,0,0.07,13.05
"2020-11-17 09:05:00",685291,17.07,188.9,23.14,27.62,57.17,57.24,57.1,87.6,29.4,0,0.07,13.07
"2020-11-17 09:10:00",685292,16.14,186.7,19.46,28.57,57.27,57.43,57.13,87.5,29.4,0,0.07,13.17
"2020-11-17 09:15:00",685293,15.28,188,23.22,27.02,57.53,57.62,57.4,87.1,29.4,0,0.07,13.28
"2020-11-17 09:20:00",685294,14.74,186.8,21.2,31.76,57.67,57.7,57.62,86.3,29.4,0,0.07,13.21
"2020-11-17 09:25:00",685295,17.2,188.4,19.29,41.22,57.08,57.62,56.69,87.8,29.4,0.01,0.08,13.19
"2020-11-17 09:30:00",685296,15.97,181.8,20.23,34.57,56.43,56.69,56.18,90,29.41,0.02,0.1,13.15
"2020-11-17 09:35:00",685297,18.5,190.6,20.18,34.12,56.18,56.26,56.13,91.3,29.41,0,0.1,13.21
"2020-11-17 09:40:00",685298,15.62,188.2,24.58,27.77,56.31,56.4,56.23,91.6,29.41,0,0.1,13.32
"2020-11-17 09:45:00",685299,19.66,190.3,19.21,36,56.39,56.45,56.34,91.2,29.41,0,0.1,13.32
"2020-11-17 09:50:00",685300,17.37,187,19.05,30.81,56.41,56.45,56.37,91.1,29.41,0,0.1,13.34
"2020-11-17 09:55:00",685301,21.44,196.4,21.99,40.53,56.26,56.37,56.18,91.4,29.41,0,0.1,13.28
"2020-11-17 10:00:00",685302,18.13,197,21.59,31.2,56.15,56.23,56.1,91.6,29.41,0,0.1,13.22
"2020-11-17 10:05:00",685303,17,201.3,19.04,28.42,56.13,56.15,56.1,91.8,29.42,0,0.1,13.22
"2020-11-17 10:10:00",685304,21.71,199.5,20.32,37.79,56.21,56.26,56.1,91.7,29.42,0.01,0.11,13.31
"2020-11-17 10:15:00",685305,21.86,197.1,21.56,54.78,56.11,56.26,56.04,92,29.42,0,0.11,13.38
"2020-11-17 10:20:00",685306,20.36,194.8,20.16,35.43,56.05,56.13,56.02,92.6,29.43,0,0.11,13.48
"2020-11-17 10:25:00",685307,18.02,193.2,23.68,38.05,56.13,56.18,56.04,92.5,29.43,0,0.11,13.43
"2020-11-17 10:30:00",685308,19.74,190,20.65,40.71,56.19,56.23,56.1,92,29.42,0,0.11,13.4
"2020-11-17 10:35:00",685309,21.91,190.4,20.25,43.84,55.9,56.15,55.69,92.6,29.42,0.02,0.13,13.36
"2020-11-17 10:40:00",685310,20,189.5,18.83,36.24,55.62,55.72,55.53,93.5,29.42,0,0.13,13.35
"2020-11-17 10:45:00",685311,19.36,199.2,20.91,32.3,55.38,55.58,55.26,94.3,29.43,0.02,0.15,13.33
"2020-11-17 10:50:00",685312,19.44,197.2,21.91,38.11,55.21,55.29,55.15,95,29.43,0,0.15,13.33
"2020-11-17 10:55:00",685313,21.66,198.5,21.41,39.13,55.14,55.18,55.07,95.2,29.43,0,0.15,13.33
"2020-11-17 11:00:00",685314,20.07,196.6,20.98,32.87,55.05,55.1,55.02,95.4,29.44,0,0.15,13.34
"2020-11-17 11:05:00",685315,18.09,193.4,23.02,32.99,55.06,55.1,54.99,95.5,29.44,0,0.15,13.37
"2020-11-17 11:10:00",685316,21.99,207.5,22.6,35.31,54.95,55.04,54.88,95.5,29.45,0.01,0.16,13.34
"2020-11-17 11:15:00",685317,16.71,220.4,16.24,29.97,54.78,54.91,54.72,96,29.46,0.01,0.17,13.33
"2020-11-17 11:20:00",685318,15.23,223.8,14.61,27.29,54.6,54.74,54.5,96.2,29.46,0,0.17,13.43
"2020-11-17 11:25:00",685319,13.36,215.9,14.24,21.36,54.43,54.53,54.34,96.3,"NAN",0,0.17,13.52
"2020-11-17 11:30:00",685320,13.23,217.4,17.16,20.01,54.4,54.42,54.34,96.4,"NAN",0,0.17,13.68
"2020-11-17 11:35:00",685321,12.64,210.9,18.9,22.13,54.48,54.61,54.39,96.2,"NAN",0,0.17,13.75
"2020-11-17 11:40:00",685322,9.94,208.4,19.77,18.4,54.62,54.72,54.55,96,29.47,0,0.17,13.67
"2020-11-17 11:45:00",685323,10.6,198.6,21.74,18.34,54.81,54.93,54.72,95.9,29.48,0,0.17,13.87
"2020-11-17 11:50:00",685324,10.82,199.8,16.96,17.12,55.26,55.5,54.93,95.8,29.48,0,0.17,13.81
"2020-11-17 11:55:00",685325,10.45,204.1,27.15,18.43,55.59,55.72,55.5,95.1,29.49,0,0.17,13.96
"2020-11-17 12:00:00",685326,13.32,196.6,21.54,21.44,55.68,55.8,55.58,94.5,29.48,0,0.17,13.94
"2020-11-17 12:05:00",685327,10.88,193.7,23.62,17.9,55.61,55.67,55.58,94.5,29.49,0,0.17,13.81
"2020-11-17 12:10:00",685328,12.03,197.4,23.86,20.91,55.71,55.83,55.61,94.3,29.49,0,0.17,14.07
"2020-11-17 12:15:00",685329,12.13,196.7,22.4,19.83,55.83,55.95,55.72,93.8,29.5,0,0.17,14.16
"2020-11-17 12:20:00",685330,12.6,194.1,24.67,27.56,56,56.06,55.95,93.4,29.5,0,0.17,13.88
"2020-11-17 12:25:00",685331,11.53,192,22.71,23.23,56.1,56.17,55.97,93.1,29.5,0,0.17,13.96
"2020-11-17 12:30:00",685332,14.8,195.4,22.93,28.09,56.1,56.17,56.04,92.5,29.51,0,0.17,13.8
"2020-11-17 12:35:00",685333,14.27,191.3,21.55,26.01,56.12,56.2,56.04,91.7,29.51,0,0.17,13.85
"2020-11-17 12:40:00",685334,14.32,198.9,18.55,25.38,56.05,56.1,55.96,91.1,29.51,0,0.17,13.98
"2020-11-17 12:45:00",685335,13.38,191.7,23,22.01,55.95,56.05,55.8,90.5,29.52,0,0.17,13.83
"2020-11-17 12:50:00",685336,15.52,189.7,21.03,27.56,55.77,55.83,55.65,89.7,29.52,0,0.17,13.87
"2020-11-17 12:55:00",685337,14.68,195.2,21.5,24.75,55.63,55.7,55.56,89.8,29.52,0,0.17,13.82
"2020-11-17 13:00:00",685338,13.37,190.9,22.48,28.87,55.61,55.72,55.53,90.2,29.52,0,0.17,13.85
"2020-11-17 13:05:00",685339,14.95,192.5,22.6,26.31,55.72,55.75,55.66,90.4,29.52,0,0.17,13.96
"2020-11-17 13:10:00",685340,14.54,189,22.22,26.69,55.73,55.77,55.69,90.9,29.52,0,0.17,13.83
"2020-11-17 13:15:00",685341,16.55,193.3,19.96,30.51,55.82,55.96,55.72,91,29.52,0,0.17,13.8
"2020-11-17 13:20:00",685342,15.65,194,24.37,28.06,56.1,56.23,55.96,90,29.52,0,0.17,13.79
"2020-11-17 13:25:00",685343,17.39,195.5,18.83,30,56.37,56.5,56.23,89.2,29.52,0,0.17,13.81
"2020-11-17 13:30:00",685344,14.01,191.1,21.76,25.2,56.51,56.55,56.46,89.1,29.52,0,0.17,13.8
"2020-11-17 13:35:00",685345,14.56,195.1,21.9,24.43,56.54,56.63,56.47,88.8,29.53,0,0.17,13.81
"2020-11-17 13:40:00",685346,15.94,193,22.41,27.02,56.68,56.75,56.61,88.1,29.53,0,0.17,13.8
"2020-11-17 13:45:00",685347,17.47,193.7,19.74,32.45,56.8,57.04,56.69,87.4,29.53,0,0.17,13.79
"2020-11-17 13:50:00",685348,15.99,197.3,19.58,25.5,57.22,57.28,57.04,86.8,29.53,0,0.17,13.79
"2020-11-17 13:55:00",685349,14.03,189.8,19.39,27.62,57.15,57.23,57.05,86.4,29.53,0,0.17,13.8
"2020-11-17 14:00:00",685350,16.34,196.2,17.08,28.75,57.05,57.22,56.85,86.2,29.53,0,0.17,13.83
"2020-11-17 14:05:00",685351,17.6,195.4,20.72,30,56.7,56.85,56.53,86.4,29.53,0,0.17,13.86
"2020-11-17 14:10:00",685352,15.34,192.5,22.88,28.21,56.39,56.53,56.26,86.7,29.54,0,0.17,13.89
"2020-11-17 14:15:00",685353,16.29,190.4,21.39,31.17,56.1,56.26,55.96,87,29.54,0,0.17,13.96
"2020-11-17 14:20:00",685354,13.78,192,22.93,34.71,55.88,55.99,55.74,87.3,29.54,0,0.17,13.54
"2020-11-17 14:25:00",685355,14.76,197.8,19.13,29.85,55.3,55.74,54.87,88.8,29.55,0.04,0.21,13.38
"2020-11-17 14:30:00",685356,15.76,202.6,21.67,28.24,54.58,54.9,54.35,91,29.55,0.02,0.23,13.32
"2020-11-17 14:35:00",685357,18.61,207.8,15.68,29.38,54.18,54.35,54.06,91.7,29.55,0,0.23,13.42
"2020-11-17 14:40:00",685358,16.27,206.5,16.61,26.6,54.16,54.24,54.08,92.9,29.55,0,0.23,13.92
"2020-11-17 14:45:00",685359,15.77,202.8,22.86,26.84,54.05,54.21,53.96,92.5,29.55,0,0.23,13.99
"2020-11-17 14:50:00",685360,12.93,194.7,26.55,24.58,54.12,54.23,54.02,92.8,29.55,0,0.23,13.88
"2020-11-17 14:55:00",685361,17.3,211.3,16.84,26.39,54.35,54.5,54.23,92.8,29.55,0,0.23,13.97
"2020-11-17 15:00:00",685362,15.3,212.8,13.87,26.1,54.59,54.66,54.5,92.5,29.56,0,0.23,13.97
"2020-11-17 15:05:00",685363,12.58,209.6,21.87,24.61,54.72,54.83,54.64,92.5,29.56,0,0.23,13.92
"2020-11-17 15:10:00",685364,15.33,200.1,19.35,25.98,54.81,54.85,54.74,92,29.57,0,0.23,13.91
"2020-11-17 15:15:00",685365,17.38,200.4,19.06,32.18,54.77,54.88,54.69,91.7,29.57,0,0.23,13.88
"2020-11-17 15:20:00",685366,16.22,206.3,21.31,27.26,54.85,54.88,54.83,91,29.58,0,0.23,13.89
"2020-11-17 15:25:00",685367,15.68,211.8,16.01,24.31,54.89,54.96,54.83,90.1,29.58,0,0.23,13.87
"2020-11-17 15:30:00",685368,14.88,209,16.2,24.28,55.04,55.18,54.88,87.5,29.59,0,0.23,13.88
"2020-11-17 15:35:00",685369,15.18,223.1,20.18,27.05,55.15,55.18,55.07,85.8,29.6,0,0.23,13.86
"2020-11-17 15:40:00",685370,18.03,225.6,12.73,28.27,54.93,55.1,54.83,83.9,29.6,0,0.23,13.87
"2020-11-17 15:45:00",685371,13.15,225.7,11.95,22.88,54.89,54.95,54.84,84.4,29.61,0,0.23,13.87
"2020-11-17 15:50:00",685372,12.45,224,13.03,21.21,54.86,54.89,54.79,84.3,29.61,0,0.23,13.88
"2020-11-17 15:55:00",685373,11.32,216.4,16.58,17.42,54.77,54.84,54.74,83.8,29.62,0,0.23,13.88
"2020-11-17 16:00:00",685374,10.53,214.7,14.27,16.38,54.88,54.94,54.78,83.2,29.62,0,0.23,13.88
"2020-11-17 16:05:00",685375,10.9,207.1,19.28,17.12,54.94,54.99,54.89,82.7,29.62,0,0.23,13.9
"2020-11-17 16:10:00",685376,10.34,209.6,17.73,15.87,54.88,54.96,54.77,82.9,29.62,0,0.23,13.89
"2020-11-17 16:15:00",685377,11.55,201.8,21.39,19.69,54.59,54.8,54.37,83.3,29.62,0,0.23,13.91
"2020-11-17 16:20:00",685378,10.41,202.8,19.35,17.3,54.22,54.39,54.04,83.7,29.62,0,0.23,13.93
"2020-11-17 16:25:00",685379,8.37,198.1,21.35,13.9,53.87,54.04,53.68,84.2,29.63,0,0.23,14.1
"2020-11-17 16:30:00",685380,9.61,192,20.58,14.29,53.48,53.68,53.27,85.2,29.63,0,0.23,13.52
"2020-11-17 16:35:00",685381,8.04,191.3,24.46,14.59,53.07,53.3,52.88,86.3,29.63,0,0.23,13.39
"2020-11-17 16:40:00",685382,9.43,191.9,20.49,13.96,52.82,52.9,52.72,87.4,"NAN",0,0.23,13.32
"2020-11-17 16:45:00",685383,10.54,190.5,21.41,18.13,52.68,52.78,52.58,87.7,"NAN",0,0.23,13.25
"2020-11-17 16:50:00",685384,10.02,193,21.04,15.93,52.57,52.61,52.52,87.7,"NAN",0,0.23,13.2
"2020-11-17 16:55:00",685385,6.867,187.5,19.92,9.84,52.38,52.55,52.25,87.6,29.63,0,0.23,13.15
"2020-11-17 17:00:00",685386,8.5,186.6,18.95,16.49,52.23,52.25,52.14,88.1,29.63,0,0.23,13.11
"2020-11-17 17:05:00",685387,9.18,186.7,18.42,15.21,52.14,52.2,52.09,88.3,29.64,0,0.23,13.08
"2020-11-17 17:10:00",685388,7.766,192.2,21.88,11.66,52.05,52.12,52.04,88.4,29.64,0,0.23,13.06
"2020-11-17 17:15:00",685389,6.829,197.9,24.28,13.72,51.96,52.04,51.9,88.3,29.64,0,0.23,13.04
"2020-11-17 17:20:00",685390,8.45,190.7,22.34,14.85,51.95,52.02,51.9,88.5,29.64,0,0.23,13.03
"2020-11-17 17:25:00",685391,9.09,189.6,18.03,15.63,52,52.09,51.9,88.7,29.65,0,0.23,13.01
"2020-11-17 17:30:00",685392,6.15,186.4,23.04,11.96,52.02,52.11,51.91,88.8,29.65,0,0.23,13.01
"2020-11-17 17:35:00",685393,7.469,177.3,16.84,10.86,51.89,51.97,51.85,89.3,29.65,0,0.23,13
"2020-11-17 17:40:00",685394,7.52,181.2,19.29,14.14,51.87,51.93,51.85,90.1,29.65,0,0.23,12.99
"2020-11-17 17:45:00",685395,7.617,183,20.86,13.45,52.01,52.09,51.93,91.1,29.65,0,0.23,12.99
"2020-11-17 17:50:00",685396,8.15,186,22.45,12.74,52.18,52.3,52.06,91.7,29.66,0,0.23,12.98
"2020-11-17 17:55:00",685397,7.442,186.6,25.62,13.84,52.39,52.49,52.28,91.8,29.66,0,0.23,12.98
"2020-11-17 18:00:00",685398,10.34,182.9,19.57,20.4,52.6,52.71,52.47,92,29.66,0,0.23,12.97
"2020-11-17 18:05:00",685399,9.81,191,25.36,17.24,52.64,52.71,52.63,91.7,29.66,0,0.23,12.97
"2020-11-17 18:10:00",685400,10.37,184.6,18.98,15.51,52.63,52.66,52.6,91.3,29.66,0,0.23,12.97
"2020-11-17 18:15:00",685401,10.31,182.1,20.43,15.42,52.5,52.63,52.38,90.5,29.66,0,0.23,12.96
"2020-11-17 18:20:00",685402,9.36,188,20.91,18.85,52.37,52.41,52.3,90.1,29.66,0,0.23,12.96
"2020-11-17 18:25:00",685403,9.45,189,19.37,15.3,52.29,52.33,52.25,89.8,29.66,0,0.23,12.96
"2020-11-17 18:30:00",685404,9.46,183,18.62,15.99,52.35,52.41,52.28,89.4,29.66,0,0.23,12.95
"2020-11-17 18:35:00",685405,10.02,183,20.5,17.51,52.3,52.38,52.25,88.8,29.66,0,0.23,12.95
"2020-11-17 18:40:00",685406,11.09,178.1,17.22,16.14,52.3,52.33,52.25,88.2,29.65,0,0.23,12.95
"2020-11-17 18:45:00",685407,10.53,179.5,17.93,14.2,52.3,52.3,52.28,87.5,29.66,0,0.23,12.95
"2020-11-17 18:50:00",685408,8.39,183.9,18.15,15.54,52.25,52.3,52.19,87.1,29.66,0,0.23,12.95
"2020-11-17 18:55:00",685409,8.76,186.6,20.18,14.76,52.2,52.25,52.19,86.9,29.66,0,0.23,12.94
"2020-11-17 19:00:00",685410,9.49,186.5,21.92,14.08,52.32,52.38,52.22,86.8,29.66,0,0.23,12.94
"2020-11-17 19:05:00",685411,10.89,188.6,20.6,17.54,52.39,52.41,52.33,86.4,29.67,0,0.23,12.94
"2020-11-17 19:10:00",685412,10.72,187.7,19.73,16.97,52.41,52.47,52.3,85.9,29.67,0,0.23,12.94
"2020-11-17 19:15:00",685413,10.42,190,21.98,19.63,52.3,52.36,52.28,85.2,29.66,0,0.23,12.93
"2020-11-17 19:20:00",685414,11.37,189.6,19.76,18.64,52.2,52.28,52.17,84.7,29.67,0,0.23,12.93
"2020-11-17 19:25:00",685415,8.57,182.2,18.18,14.97,52.14,52.19,52.06,84.8,29.67,0,0.23,12.93
"2020-11-17 19:30:00",685416,8.87,180.4,17.14,14.47,52,52.09,51.98,85.2,29.67,0,0.23,12.93
"2020-11-17 19:35:00",685417,9.96,176.6,14.47,16.17,51.89,51.98,51.84,85.9,29.67,0,0.23,12.93
"2020-11-17 19:40:00",685418,9.65,173,14.33,16.79,51.83,51.87,51.76,86.1,29.67,0,0.23,12.93
"2020-11-17 19:45:00",685419,8.55,171.2,13.79,12.44,51.68,51.76,51.54,86.3,29.67,0,0.23,12.93
"2020-11-17 19:50:00",685420,8.91,159,9.44,12.47,51.45,51.54,51.41,86.6,29.67,0,0.23,12.92
"2020-11-17 19:55:00",685421,8.73,164.3,9.78,11.54,51.44,51.52,51.33,86.6,29.67,0,0.23,12.92
"2020-11-17 20:00:00",685422,9.85,163.9,11.5,13.15,51.43,51.54,51.33,86.6,29.67,0,0.23,12.92
"2020-11-17 20:05:00",685423,10.42,162.6,10.21,15.12,51.42,51.46,51.35,86.3,29.67,0,0.23,12.92
"2020-11-17 20:10:00",685424,7.869,168.7,13.98,10.44,51.34,51.44,51.22,86.3,29.67,0,0.23,12.92
"2020-11-17 20:15:00",685425,8.84,168.2,13.27,11.93,51.38,51.54,51.22,86.5,29.67,0,0.23,12.92
"2020-11-17 20:20:00",685426,9.04,165.5,11.83,15.54,51.55,51.6,51.52,86,29.67,0,0.23,12.91
"2020-11-17 20:25:00",685427,8.63,158.4,11.06,12.83,51.5,51.6,51.41,85.8,29.66,0,0.23,12.91
"2020-11-17 20:30:00",685428,8.33,151.4,7.672,11.57,51.42,51.49,51.33,85.9,29.66,0,0.23,12.91
"2020-11-17 20:35:00",685429,8.17,147.2,9.05,11.16,51.27,51.38,51.22,85.9,29.66,0,0.23,12.91
"2020-11-17 20:40:00",685430,7.108,137.3,9.39,8.95,51.12,51.22,51,85.9,29.66,0,0.23,12.91
"2020-11-17 20:45:00",685431,6.805,133.4,11.68,8.89,51,51.03,51,86.1,29.66,0,0.23,12.91
"2020-11-17 20:50:00",685432,6.686,117.4,11.27,8.86,51,51.03,51,86,29.66,0,0.23,12.91
"2020-11-17 20:55:00",685433,6.424,121.9,10.98,7.936,50.94,51,50.89,85.9,29.66,0,0.23,12.91
"2020-11-17 21:00:00",685434,6.665,129.9,9.29,8.59,50.89,50.92,50.84,86,29.66,0,0.23,12.91
"2020-11-17 21:05:00",685435,6.635,129.6,10.13,8.77,50.79,50.9,50.73,86,29.66,0,0.23,12.91
"2020-11-17 21:10:00",685436,6.266,118.3,8.79,8.11,50.61,50.73,50.57,86.1,29.66,0,0.23,12.9
"2020-11-17 21:15:00",685437,7.034,125.4,9.26,8.68,50.52,50.57,50.41,86.4,29.67,0,0.23,12.9
"2020-11-17 21:20:00",685438,7.006,137.1,11.56,10.71,50.39,50.46,50.33,86.9,29.67,0,0.23,12.9
"2020-11-17 21:25:00",685439,5.849,133,10.75,7.22,50.36,50.46,50.3,87.1,29.67,0,0.23,12.9
"2020-11-17 21:30:00",685440,7.241,130.2,9.22,9.84,50.47,50.68,50.3,87.4,29.67,0,0.23,12.9
"2020-11-17 21:35:00",685441,7.909,145,13.86,10.65,50.88,51,50.68,86.6,29.66,0,0.23,12.9
"2020-11-17 21:40:00",685442,6.515,151.7,12.99,11.1,51,51.03,50.98,86.1,29.66,0,0.23,12.89
"2020-11-17 21:45:00",685443,9.02,152.6,12.93,13.15,51.22,51.36,51,86.4,29.66,0,0.23,12.89
"2020-11-17 21:50:00",685444,8.35,149.9,10.74,11.1,51.4,51.46,51.33,86.5,29.66,0,0.23,12.89
"2020-11-17 21:55:00",685445,7.636,143.5,10.37,11.72,51.54,51.6,51.46,86.8,"NAN",0,0.23,12.89
"2020-11-17 22:00:00",685446,7.507,137.7,7.511,8.83,51.47,51.55,51.41,87.1,"NAN",0,0.23,12.89
"2020-11-17 22:05:00",685447,7.256,130.8,7.069,9.55,51.43,51.44,51.41,87.3,29.66,0,0.23,12.89
"2020-11-17 22:10:00",685448,6.238,125.8,11.43,7.22,51.35,51.44,51.17,87.2,29.66,0,0.23,12.89
"2020-11-17 22:15:00",685449,6.827,122.1,6.198,8.47,51,51.17,50.89,87.8,29.66,0,0.23,12.89
"2020-11-17 22:20:00",685450,6.937,123.8,10.77,7.697,50.82,50.92,50.76,88.2,29.66,0.02,0.25,12.89
"2020-11-17 22:25:00",685451,6.935,113,8.62,8.5,50.61,50.76,50.49,88.7,29.65,0.01,0.26,12.89
"2020-11-17 22:30:00",685452,6.851,127.2,7.831,8.11,50.41,50.49,50.35,89.5,29.65,0.01,0.27,12.88
"2020-11-17 22:35:00",685453,7.179,140.1,4.823,8.74,50.35,50.41,50.33,90.2,29.65,0,0.27,12.88
"2020-11-17 22:40:00",685454,6.511,132.3,7.647,8.74,50.48,50.57,50.35,90.3,29.66,0,0.27,12.88
"2020-11-17 22:45:00",685455,5.56,281.2,53.42,9.93,50.56,50.6,50.46,90.2,29.66,0,0.27,12.88
"2020-11-17 22:50:00",685456,13.42,254.3,14.89,25.11,50.29,50.49,49.89,89.6,29.67,0.04,0.31,12.88
"2020-11-17 22:55:00",685457,12.86,238.9,14.37,18.55,49.47,49.92,49.24,88.7,29.67,0,0.31,12.88
"2020-11-17 23:00:00",685458,8.3,251.2,15.27,13.01,49.11,49.27,48.97,88.5,29.66,0,0.31,12.88
"2020-11-17 23:05:00",685459,5.377,247.1,16.71,8.26,48.89,48.97,48.81,88.6,29.66,0,0.31,12.88
"2020-11-17 23:10:00",685460,3.138,256.1,37.06,5.491,48.81,48.83,48.78,88.5,29.65,0,0.31,12.88
"2020-11-17 23:15:00",685461,3.766,265.7,22.09,6.087,48.81,48.81,48.78,88.7,29.65,0,0.31,12.88
"2020-11-17 23:20:00",685462,1.878,237.6,20.9,4.447,48.77,48.81,48.73,88.8,29.64,0,0.31,12.87
"2020-11-17 23:25:00",685463,4.071,283.1,19.99,6.206,48.75,48.81,48.73,89.1,29.64,0,0.31,12.87
"2020-11-17 23:30:00",685464,2.21,338.7,15.85,3.701,48.85,48.94,48.75,89.5,29.64,0,0.31,12.87
"2020-11-17 23:35:00",685465,3.43,24.12,9.44,5.491,49,49.08,48.94,89.6,29.64,0,0.31,12.87
"2020-11-17 23:40:00",685466,4.335,17.12,15.71,5.819,49.11,49.16,49.05,89.9,29.64,0,0.31,12.87
"2020-11-17 23:45:00",685467,6.061,10.59,11.7,7.34,49.16,49.21,49.16,90.3,29.64,0,0.31,12.87
"2020-11-17 23:50:00",685468,4.938,7.051,22.49,6.773,49.3,49.46,49.19,90.8,29.63,0,0.31,12.87
"2020-11-17 23:55:00",685469,4.707,53.61,25.03,7.071,49.5,49.57,49.46,90.9,29.63,0,0.31,12.86
"2020-11-18 00:00:00",685470,5.668,72.61,11.55,7.399,49.42,49.54,49.3,91,29.63,0,0,12.86
"2020-11-18 00:05:00",685471,7.151,77.4,7.84,8.77,49.21,49.3,49.13,91.7,29.62,0,0,12.86
"2020-11-18 00:10:00",685472,7.831,71.38,7.137,9.99,49.12,49.16,49.05,92.1,29.62,0,0,12.86
"2020-11-18 00:15:00",685473,8.24,70.99,5.927,9.67,48.99,49.05,48.86,92.3,29.61,0,0,12.86
"2020-11-18 00:20:00",685474,8.8,69.64,6.996,10.92,48.83,48.86,48.78,92.6,29.6,0,0,12.86
"2020-11-18 00:25:00",685475,8.66,84.6,12.17,11.66,48.82,48.83,48.81,92.7,29.6,0,0,12.86
"2020-11-18 00:30:00",685476,7.513,93.9,7.701,9.4,48.82,48.83,48.78,92.5,29.6,0,0,12.86
"2020-11-18 00:35:00",685477,8.22,99.9,5.703,9.67,48.77,48.83,48.73,92.4,29.59,0,0,12.86
"2020-11-18 00:40:00",685478,8.89,90.7,5.754,11.63,48.82,48.83,48.73,92.5,29.59,0.01,0.01,12.85
"2020-11-18 00:45:00",685479,9.3,100.9,7.193,11.19,48.86,48.92,48.83,92.4,29.59,0.01,0.02,12.85
"2020-11-18 00:50:00",685480,6.254,82.8,27.84,10.35,48.88,48.94,48.86,92.5,29.6,0.02,0.04,12.85
"2020-11-18 00:55:00",685481,8.75,301.3,21.42,13.45,48.98,49.11,48.86,93,29.61,0.08,0.12,12.85
"2020-11-18 01:00:00",685482,11.34,231.4,14.21,22.85,48.48,49.13,47.64,92.3,29.62,0.12,0.24,12.85
"2020-11-18 01:05:00",685483,7.735,221.9,14.54,13.72,47.45,47.64,47.34,93,29.63,0.03,0.27,12.85
"2020-11-18 01:10:00",685484,5.897,225.2,25.74,9.07,47.45,47.59,47.32,94.1,29.63,0.03,0.3,12.85
"2020-11-18 01:15:00",685485,3.067,218.5,22.27,5.431,47.65,47.75,47.56,94.4,29.62,0.03,0.33,12.84
"2020-11-18 01:20:00",685486,2.378,241.6,46.8,4.447,47.82,47.89,47.75,94.5,29.61,0.02,0.35,12.84
"2020-11-18 01:25:00",685487,2.933,245.9,16.51,4.298,47.95,47.99,47.86,94.7,29.61,0.01,0.36,12.84
"2020-11-18 01:30:00",685488,1.275,253.6,26.75,2.658,48,48.07,47.96,94.7,29.61,0.02,0.38,12.84
"2020-11-18 01:35:00",685489,1.167,318.8,37.6,2.896,48.07,48.08,48.02,94.8,29.6,0.02,0.4,12.84
"2020-11-18 01:40:00",685490,1.334,184.6,47.46,2.837,48.16,48.18,48.07,95,29.61,0.01,0.41,12.84
"2020-11-18 01:45:00",685491,4.757,125.1,6.963,5.938,48.27,48.35,48.18,95.3,29.61,0.03,0.44,12.84
"2020-11-18 01:50:00",685492,7.051,109.8,6.404,8.26,48.39,48.4,48.32,95.6,29.61,0.02,0.46,12.83
"2020-11-18 01:55:00",685493,8.96,102.8,8.31,10.47,48.41,48.45,48.37,95.9,29.61,0.01,0.47,12.83
"2020-11-18 02:00:00",685494,7.38,110.5,8.16,9.01,48.36,48.4,48.32,96.1,29.61,0.03,0.5,12.83
"2020-11-18 02:05:00",685495,6.667,115.8,11.18,8.06,48.38,48.4,48.35,96.3,29.6,0.01,0.51,12.83
"2020-11-18 02:10:00",685496,8.5,111.7,9.92,10.41,48.38,48.4,48.32,96.4,29.6,0,0.51,12.83
"2020-11-18 02:15:00",685497,7.965,100.9,15.07,11.9,48.3,48.4,48.21,96.4,29.6,0,0.51,12.82
"2020-11-18 02:20:00",685498,8.02,126.6,7.352,12.38,48.26,48.29,48.18,96.6,29.6,0,0.51,12.82
"2020-11-18 02:25:00",685499,8.59,153.1,17.17,14.08,48.23,48.29,48.18,96.5,29.6,0,0.51,12.82
"2020-11-18 02:30:00",685500,7.203,181.8,30.57,12.95,48.4,48.51,48.29,96.7,29.6,0.01,0.52,12.82
"2020-11-18 02:35:00",685501,6.296,192,26.75,13.27,48.64,48.83,48.51,96.8,29.6,0.01,0.53,12.82
"2020-11-18 02:40:00",685502,6.709,190.3,24.79,15.72,48.97,49.16,48.83,96.9,29.6,0.02,0.55,12.82
"2020-11-18 02:45:00",685503,10.28,195.8,23.1,23.83,49.32,49.59,49.11,97,29.59,0.01,0.56,12.82
"2020-11-18 02:50:00",685504,10.28,192.2,22.34,19.57,49.72,49.81,49.57,96.8,29.59,0,0.56,12.81
"2020-11-18 02:55:00",685505,10.09,173.1,15.4,15.57,49.81,49.86,49.81,96.4,29.58,0.01,0.57,12.81
"2020-11-18 03:00:00",685506,9.44,193.8,23.92,15.48,49.81,49.86,49.78,96.2,29.58,0,0.57,12.81
"2020-11-18 03:05:00",685507,9.46,203.9,23.98,17.3,49.93,50.03,49.81,96.1,"NAN",0.01,0.58,12.81
"2020-11-18 03:10:00",685508,8.84,202.2,23.46,16.67,50.13,50.22,50.03,95.9,"NAN",0,0.58,12.81
"2020-11-18 03:15:00",685509,9.97,203.9,23.23,18.07,50.24,50.27,50.16,95.6,"NAN",0.01,0.59,12.81
"2020-11-18 03:20:00",685510,10.12,192.4,20.11,20.64,50.25,50.27,50.24,95.5,29.57,0.01,0.6,12.81
"2020-11-18 03:25:00",685511,11.86,192.9,24.24,21.77,50.27,50.33,50.22,95.3,29.57,0.01,0.61,12.8
"2020-11-18 03:30:00",685512,9.52,189.2,22.4,15.84,50.06,50.24,49.92,94.8,29.57,0,0.61,12.8
"2020-11-18 03:35:00",685513,11.99,177.6,13.91,17.42,49.83,49.92,49.73,94.5,29.57,0,0.61,12.8
"2020-11-18 03:40:00",685514,11.64,165.6,11.92,16.64,49.69,49.73,49.65,93.9,29.57,0,0.61,12.8
"2020-11-18 03:45:00",685515,11.56,155.7,9.28,14.65,49.62,49.7,49.59,93.7,29.56,0,0.61,12.8
"2020-11-18 03:50:00",685516,10.09,152.3,9.64,13.81,49.58,49.62,49.51,93.7,29.56,0.01,0.62,12.8
"2020-11-18 03:55:00",685517,9.71,145.4,8.32,12.11,49.53,49.57,49.49,93.9,29.56,0,0.62,12.8
"2020-11-18 04:00:00",685518,10.27,151,7.529,13.12,49.48,49.54,49.43,93.9,29.55,0,0.62,12.8
"2020-11-18 04:05:00",685519,7.867,158.1,13.16,11.48,49.39,49.46,49.38,94,29.56,0,0.62,12.8
"2020-11-18 04:10:00",685520,6.033,169.2,14.01,7.727,49.32,49.38,49.27,94,29.56,0,0.62,12.79
"2020-11-18 04:15:00",685521,6.021,169.5,17.1,9.25,49.27,49.27,49.24,94.2,29.56,0,0.62,12.79
"2020-11-18 04:20:00",685522,9.19,161.9,10.63,14.05,49.32,49.4,49.27,94.4,29.55,0,0.62,12.79
"2020-11-18 04:25:00",685523,10.92,160.5,13.94,15.45,49.5,49.59,49.38,94.3,29.55,0,0.62,12.79
"2020-11-18 04:30:00",685524,10.64,168,16.32,14.94,49.62,49.7,49.54,94.2,29.54,0,0.62,12.79
"2020-11-18 04:35:00",685525,9.61,165.8,12.05,15.21,49.7,49.7,49.67,94.2,29.54,0,0.62,12.79
"2020-11-18 04:40:00",685526,6.704,204.9,25.83,10.38,49.67,49.7,49.59,94.2,29.56,0.04,0.66,12.79
"2020-11-18 04:45:00",685527,11.12,237.3,14.88,17.27,49.45,49.59,49.16,94.4,29.56,0.02,0.68,12.78
"2020-11-18 04:50:00",685528,10.88,236.3,13.06,15.84,48.95,49.19,48.73,94.3,29.56,0.02,0.7,12.78
"2020-11-18 04:55:00",685529,7.592,227.7,12.99,11.51,48.63,48.73,48.54,94.8,29.56,0.02,0.72,12.78
"2020-11-18 05:00:00",685530,4.371,201,22.57,6.862,48.51,48.56,48.51,95.2,29.57,0.01,0.73,12.78
"2020-11-18 05:05:00",685531,4.795,181.7,15.61,6.624,48.46,48.51,48.4,95.3,29.57,0.01,0.74,12.78
"2020-11-18 05:10:00",685532,6.559,166.5,8.68,8.74,48.35,48.4,48.29,95.3,29.57,0.01,0.75,12.78
"2020-11-18 05:15:00",685533,7.849,157.2,7.141,10.35,48.28,48.37,48.21,95.4,29.57,0.01,0.76,12.78
"2020-11-18 05:20:00",685534,9.22,147.6,5.689,11.07,48.35,48.4,48.29,95.6,29.57,0.01,0.77,12.77
"2020-11-18 05:25:00",685535,9.93,139,6.212,12.08,48.24,48.37,48.1,95.5,29.56,0,0.77,12.77
"2020-11-18 05:30:00",685536,9.23,125,10.24,13.3,48.06,48.13,47.99,95.6,29.56,0,0.77,12.77
"2020-11-18 05:35:00",685537,10.29,137.1,6.872,13.24,47.97,48.05,47.94,95.6,29.56,0,0.77,12.77
"2020-11-18 05:40:00",685538,9.35,144.5,6.559,11.13,47.96,47.97,47.91,95.6,29.57,0,0.77,12.77
"2020-11-18 05:45:00",685539,8.39,146.5,6.903,10.86,47.93,47.97,47.89,95.7,29.57,0,0.77,12.77
"2020-11-18 05:50:00",685540,9.19,146.1,7.364,11.9,47.87,47.94,47.83,95.7,29.57,0,0.77,12.77
"2020-11-18 05:55:00",685541,5.451,174.6,18.93,7.548,47.86,47.89,47.83,95.7,29.58,0.01,0.78,12.77
"2020-11-18 06:00:00",685542,5.23,223.2,19.38,7.131,47.79,47.86,47.75,95.8,29.58,0.02,0.8,12.77
"2020-11-18 06:05:00",685543,4.018,191.2,21.58,7.31,47.71,47.75,47.64,95.9,29.58,0.01,0.81,12.76
"2020-11-18 06:10:00",685544,2.748,177.4,27.51,5.64,47.64,47.7,47.64,95.9,29.58,0,0.81,12.76
"2020-11-18 06:15:00",685545,5.691,163.7,16.11,8.89,47.68,47.75,47.64,96.1,29.58,0,0.81,12.76
"2020-11-18 06:20:00",685546,6.367,164.4,11.65,8.23,47.75,47.78,47.72,96.2,29.58,0,0.81,12.76
"2020-11-18 06:25:00",685547,8.36,155,9.47,12.74,47.84,47.91,47.75,96.2,29.57,0.01,0.82,12.76
"2020-11-18 06:30:00",685548,6.528,169.1,17.65,9.1,47.93,47.96,47.85,96.1,29.57,0,0.82,12.76
"2020-11-18 06:35:00",685549,7.024,168,12.67,9.49,47.96,47.97,47.94,96,29.57,0,0.82,12.76
"2020-11-18 06:40:00",685550,7.058,165.9,9.77,8.95,47.97,47.97,47.94,95.9,29.58,0,0.82,12.76
"2020-11-18 06:45:00",685551,6.596,165.5,13.07,9.64,47.99,48.04,47.94,95.9,29.58,0,0.82,12.76
"2020-11-18 06:50:00",685552,6.789,168.2,14.75,9.64,48.09,48.18,48.02,95.9,29.58,0,0.82,12.76
"2020-11-18 06:55:00",685553,7.506,173.2,10.29,11.45,48.19,48.26,48.15,95.7,29.58,0,0.82,12.76
"2020-11-18 07:00:00",685554,5.531,174,12.31,9.07,48.27,48.29,48.23,95.5,29.58,0,0.82,12.76
"2020-11-18 07:05:00",685555,6.062,168.2,19.73,9.16,48.31,48.39,48.26,95.5,29.58,0.01,0.83,12.76
"2020-11-18 07:10:00",685556,5.754,166.2,19.96,8.92,48.43,48.51,48.39,95.4,29.58,0,0.83,12.76
"2020-11-18 07:15:00",685557,5.272,181.2,18.11,8.89,48.52,48.59,48.5,95.3,29.58,0.01,0.84,12.75
"2020-11-18 07:20:00",685558,5.331,140.2,8.3,6.952,48.51,48.56,48.45,95.1,29.58,0,0.84,12.75
"2020-11-18 07:25:00",685559,6.656,147.8,7.945,10.23,48.5,48.53,48.43,95.1,29.58,0,0.84,12.75
"2020-11-18 07:30:00",685560,7.948,156.4,9.24,11.6,48.54,48.59,48.5,95,29.58,0,0.84,12.75
"2020-11-18 07:35:00",685561,6.742,156,15.36,10.83,48.57,48.62,48.51,95,29.59,0.01,0.85,12.75
"2020-11-18 07:40:00",685562,7.579,152.4,11.57,11.78,48.57,48.62,48.51,95.1,29.58,0,0.85,12.75
"2020-11-18 07:45:00",685563,8.67,148.8,13.67,16.14,48.63,48.7,48.62,95.2,29.58,0.01,0.86,12.75
"2020-11-18 07:50:00",685564,13.44,158.4,13.85,23.29,48.78,48.86,48.7,95.4,29.59,0,0.86,12.75
"2020-11-18 07:55:00",685565,16.77,181.5,18.34,26.9,48.92,48.94,48.83,95.3,29.59,0.01,0.87,12.75
"2020-11-18 08:00:00",685566,14.1,187,19.8,26.57,48.88,48.94,48.83,95.1,29.6,0,0.87,12.75
"2020-11-18 08:05:00",685567,14.19,181.5,17.23,21.62,48.81,48.83,48.78,94.9,29.6,0,0.87,12.75
"2020-11-18 08:10:00",685568,13.92,185.4,19.67,21.53,48.82,48.86,48.75,94.6,29.6,0,0.87,12.75
"2020-11-18 08:15:00",685569,14.56,180.7,19.97,25.41,48.87,48.92,48.83,94.2,"NAN",0,0.87,12.75
"2020-11-18 08:20:00",685570,12.84,174.8,12.09,18.05,48.92,48.94,48.86,93.8,"NAN",0,0.87,12.76
"2020-11-18 08:25:00",685571,13.64,171.8,12.19,19.15,48.93,48.97,48.86,93.4,"NAN",0,0.87,12.79
"2020-11-18 08:30:00",685572,13.35,176.2,12.44,23.2,49,49.05,48.94,93.1,29.61,0,0.87,12.82
"2020-11-18 08:35:00",685573,11.92,177.4,15.62,19.09,49.05,49.08,49.05,92.7,29.61,0,0.87,12.86
"2020-11-18 08:40:00",685574,13.97,179.9,16.65,21.53,49.12,49.19,49.05,92.4,29.62,0,0.87,12.89
"2020-11-18 08:45:00",685575,12.64,182.2,18.72,24.58,49.18,49.24,49.16,92.2,29.62,0,0.87,12.92
"2020-11-18 08:50:00",685576,12.5,184.4,19.61,19.83,49.16,49.21,49.08,92.4,29.62,0,0.87,12.99
"2020-11-18 08:55:00",685577,9.61,182.5,18.45,16.32,49.11,49.16,49.05,92.5,29.62,0,0.87,13.04
"2020-11-18 09:00:00",685578,9.87,185.4,20.46,15.99,49.13,49.16,49.08,92.2,29.63,0,0.87,13.18
"2020-11-18 09:05:00",685579,10.27,184.5,19.19,18.73,49.25,49.38,49.13,91.7,29.63,0,0.87,13.39
"2020-11-18 09:10:00",685580,12.24,176.4,17.98,19.51,49.44,49.51,49.38,91.1,29.63,0,0.87,13.42
"2020-11-18 09:15:00",685581,9.45,184.6,21.61,16.26,49.5,49.57,49.49,90.6,29.64,0,0.87,13.39
"2020-11-18 09:20:00",685582,10.74,179.9,18.78,21.38,49.57,49.62,49.49,90.4,29.64,0,0.87,13.37
"2020-11-18 09:25:00",685583,8.95,187.3,21.47,13.66,49.66,49.7,49.59,90.1,29.64,0,0.87,13.31
"2020-11-18 09:30:00",685584,10.98,185.7,21.72,18.61,49.67,49.7,49.62,90.4,29.65,0,0.87,13.22
"2020-11-18 09:35:00",685585,21.46,213.5,35.53,44.61,49.16,49.68,48.02,89.7,29.65,0.03,0.9,13.16
"2020-11-18 09:40:00",685586,14.04,254.3,16.31,23.11,47,47.99,46.59,89.4,29.66,0.02,0.92,13.11
"2020-11-18 09:45:00",685587,10.33,224.5,18.02,17.09,46.7,46.91,46.56,92,29.67,0.01,0.93,13.11
"2020-11-18 09:50:00",685588,12.85,206.1,17.9,21.62,47.13,47.32,46.88,93.2,29.67,0.02,0.95,13.13
"2020-11-18 09:55:00",685589,9.87,202.7,20.79,19.39,47.45,47.56,47.32,93.7,29.67,0.01,0.96,13.16
"2020-11-18 10:00:00",685590,8.35,194.4,24.29,15.09,47.67,47.81,47.53,94,29.67,0,0.96,13.27
"2020-11-18 10:05:00",685591,8.14,183.4,18.62,14.32,47.88,47.94,47.75,94.2,29.67,0.01,0.97,13.34
"2020-11-18 10:10:00",685592,6.581,181.5,16.17,12.35,47.99,48.08,47.89,94.3,29.67,0,0.97,13.39
"2020-11-18 10:15:00",685593,6.409,180.8,19.88,9.61,48.49,48.92,48.08,94.7,29.68,0,0.97,13.97
"2020-11-18 10:20:00",685594,6.943,202.8,20.53,13.63,48.88,48.94,48.78,93.6,29.68,0,0.97,13.67
"2020-11-18 10:25:00",685595,9.38,220.7,14.62,14.65,48.86,49.05,48.73,91.8,29.68,0,0.97,13.5
"2020-11-18 10:30:00",685596,10.37,204.2,20.65,21.47,49.21,49.43,49.05,90.1,29.68,0,0.97,13.46
"2020-11-18 10:35:00",685597,13.61,187.4,20.55,19.06,49.56,49.65,49.4,88.1,29.68,0,0.97,13.51
"2020-11-18 10:40:00",685598,11.33,181.8,19.56,19.63,49.4,49.59,49.27,88.4,29.69,0,0.97,13.54
"2020-11-18 10:45:00",685599,11.19,188.2,19.79,18.34,49.33,49.43,49.27,88.9,29.69,0,0.97,13.57
"2020-11-18 10:50:00",685600,8.91,185.3,21.02,16.4,49.56,49.7,49.4,89.4,29.7,0,0.97,13.59
"2020-11-18 10:55:00",685601,9.18,182.8,19.6,14.2,49.83,50.14,49.67,89.9,29.7,0,0.97,13.82
"2020-11-18 11:00:00",685602,9.62,180.5,18.71,16.79,50.41,50.87,50.11,89.5,29.7,0,0.97,13.79
"2020-11-18 11:05:00",685603,9.55,174,14.98,13.99,51.13,51.27,50.84,89.2,29.7,0,0.97,13.79
"2020-11-18 11:10:00",685604,9.99,183.4,23.14,16.85,51.96,52.41,51.27,89.4,29.71,0,0.97,13.76
"2020-11-18 11:15:00",685605,11.44,188.5,19.6,19.15,52.68,53.05,52.41,88.4,29.7,0,0.97,13.75
"2020-11-18 11:20:00",685606,10.7,193.5,23.84,16.97,53.14,53.43,52.97,87.2,29.7,0,0.97,13.74
"2020-11-18 11:25:00",685607,10.94,197.9,23.78,20.43,53.51,53.71,53.28,85.6,29.7,0,0.97,13.76
"2020-11-18 11:30:00",685608,11.85,193.4,19.55,20.1,53.09,53.33,52.79,83.9,29.7,0,0.97,13.79
"2020-11-18 11:35:00",685609,12.28,199.7,19.43,22.31,53,53.45,52.71,84.9,29.7,0,0.97,13.73
"2020-11-18 11:40:00",685610,14.53,204,16.02,24.28,53.79,54,53.45,84.1,29.7,0,0.97,13.73
"2020-11-18 11:45:00",685611,14.89,212.4,15.4,23.17,53.51,53.92,53.03,82.2,29.71,0,0.97,13.78
"2020-11-18 11:50:00",685612,11.76,208.8,21.49,26.28,52.69,53.03,52.58,83.2,29.71,0,0.97,13.74
"2020-11-18 11:55:00",685613,15.57,208.1,16.06,24.19,52.96,53.22,52.63,82.3,29.71,0,0.97,13.72
"2020-11-18 12:00:00",685614,13.46,214,17.86,21.68,53.34,53.61,53.14,81,29.71,0,0.97,13.73
"2020-11-18 12:05:00",685615,11.47,212.3,15.31,17.99,53.88,54.21,53.58,81.8,29.72,0,0.97,13.72
"2020-11-18 12:10:00",685616,15.6,226.5,12.6,22.82,54.32,54.54,54.21,79.93,29.72,0,0.97,13.73
"2020-11-18 12:15:00",685617,13.77,232.9,14.25,20.52,54.61,54.74,54.46,77.49,29.72,0,0.97,13.72
"2020-11-18 12:20:00",685618,13.8,225.6,16.58,21.27,54.35,54.8,53.83,76.53,29.73,0,0.97,13.81
"2020-11-18 12:25:00",685619,16.28,226.5,15.87,25.02,53.44,53.83,53.18,76.83,29.73,0,0.97,13.77
"2020-11-18 12:30:00",685620,14.91,225.6,15.57,22.76,53.14,53.18,53.07,76.21,29.73,0,0.97,13.77
"2020-11-18 12:35:00",685621,14.23,223.9,16.46,24.84,53.32,53.55,53.18,76.9,29.73,0,0.97,13.74
"2020-11-18 12:40:00",685622,15.5,221.9,11.45,22.46,53.57,53.89,53.46,76.93,29.73,0,0.97,13.74
"2020-11-18 12:45:00",685623,15.61,226.5,12.47,22.19,54.33,54.59,53.89,75.77,29.74,0,0.97,13.72
"2020-11-18 12:50:00",685624,15.3,225.9,15.36,27.14,54.81,55,54.56,73.63,29.74,0,0.97,13.75
"2020-11-18 12:55:00",685625,11.6,221.8,16.16,19.95,54.4,54.57,54.33,73.73,29.74,0,0.97,13.75
"2020-11-18 13:00:00",685626,13.23,207.4,15.67,20.91,54.79,54.99,54.41,74.89,29.74,0,0.97,13.75
"2020-11-18 13:05:00",685627,13.53,210.4,15.23,22.82,54.4,54.8,54.02,76.88,29.75,0,0.97,13.82
"2020-11-18 13:10:00",685628,11.94,219,15.76,18.85,53.81,54.02,53.61,77.85,29.75,0,0.97,13.78
"2020-11-18 13:15:00",685629,15.32,223.1,15.32,26.99,53.73,53.96,53.56,75.75,29.75,0,0.97,13.75
"2020-11-18 13:20:00",685630,14.97,220.2,17.27,25.98,54.09,54.47,53.93,74.07,29.75,0,0.97,13.73
"2020-11-18 13:25:00",685631,14.69,221.8,14.67,22.73,54.65,54.98,54.44,72.14,29.76,0,0.97,13.72
"2020-11-18 13:30:00",685632,16.79,221.5,13.42,28.57,55.05,55.15,54.8,70.52,"NAN",0,0.97,13.73
"2020-11-18 13:35:00",685633,15.35,227.3,13.62,24.25,54.47,54.8,54.1,70.33,"NAN",0,0.97,13.77
"2020-11-18 13:40:00",685634,12.68,224,17.99,19.95,53.72,54.12,53.39,72.39,29.76,0,0.97,13.87
"2020-11-18 13:45:00",685635,12.4,229.9,14.24,22.25,53.19,53.42,53.04,73.59,29.76,0,0.97,13.99
"2020-11-18 13:50:00",685636,13.82,230.8,14.26,20.16,53.07,53.17,53.01,72.75,29.77,0,0.97,13.8
"2020-11-18 13:55:00",685637,12.04,230.6,15.68,19.92,53.27,53.37,53.14,72.23,29.76,0,0.97,13.85
"2020-11-18 14:00:00",685638,12.29,231.1,10.97,21.53,53.44,53.48,53.37,72.46,29.76,0,0.97,13.91
"2020-11-18 14:05:00",685639,10.47,231.8,16.27,14.53,53.55,53.6,53.47,73.65,29.76,0,0.97,13.99
"2020-11-18 14:10:00",685640,12.65,214.1,21.09,18.34,53.25,53.57,52.81,72.98,29.76,0,0.97,13.94
"2020-11-18 14:15:00",685641,18.4,236.4,20.45,34.86,51.9,52.81,50.74,72.88,29.76,0.01,0.98,13.82
"2020-11-18 14:20:00",685642,13.46,238.7,14.38,22.46,50.78,51.01,50.58,78.13,29.76,0,0.98,13.89
"2020-11-18 14:25:00",685643,10.36,226.9,14.16,14.65,51.21,51.39,51.01,82.2,29.76,0,0.98,13.98
"2020-11-18 14:30:00",685644,11.24,224.3,13.54,16.35,51.62,51.9,51.39,82.7,29.76,0,0.98,13.84
"2020-11-18 14:35:00",685645,12.52,224.9,17.76,21.65,52.18,52.5,51.9,81,29.76,0,0.98,13.85
"2020-11-18 14:40:00",685646,10.67,229.3,15.35,18.85,52.87,53.17,52.47,80.2,29.77,0,0.98,13.81
"2020-11-18 14:45:00",685647,13.42,235.6,14.59,20.88,53.23,53.31,53.12,78.3,29.77,0,0.98,13.88
"2020-11-18 14:50:00",685648,12.81,249.7,17.97,24.72,52.8,53.23,52.03,76.85,29.77,0,0.98,13.97
"2020-11-18 14:55:00",685649,12.75,267.8,13.49,20.91,51.09,52.03,50.4,79.79,29.77,0,0.98,13.68
"2020-11-18 15:00:00",685650,13.37,279.6,14.74,21.18,50.14,50.43,49.86,81.9,29.77,0,0.98,13.57
"2020-11-18 15:05:00",685651,14.51,288.8,12.85,21.3,49.94,50.07,49.85,82.8,29.77,0,0.98,13.5
"2020-11-18 15:10:00",685652,16.3,273,23.85,23.41,49.44,49.95,49.27,83.9,29.77,0,0.98,13.44
"2020-11-18 15:15:00",685653,11.31,246.6,20.11,20.13,48.68,49.35,48.06,86.2,29.77,0.08,1.06,13.4
"2020-11-18 15:20:00",685654,11.31,243.6,16.82,19.45,48.19,48.46,47.98,88.4,29.77,0,1.06,13.74
"2020-11-18 15:25:00",685655,9.94,244.5,16.14,16.11,48.88,49.27,48.46,88.9,29.77,0,1.06,13.97
"2020-11-18 15:30:00",685656,9.33,253.4,16.85,15.93,49.46,49.59,49.27,88.4,29.78,0,1.06,14.01
"2020-11-18 15:35:00",685657,10.99,252,14.74,16.4,49.97,50.33,49.59,87.9,29.78,0,1.06,14.04
"2020-11-18 15:40:00",685658,11.5,239.9,15.78,22.88,50.48,50.76,50.33,86.7,29.78,0,1.06,13.72
"2020-11-18 15:45:00",685659,12.15,225.2,16.45,17.09,50.91,51,50.76,84.1,29.78,0,1.06,13.57
"2020-11-18 15:50:00",685660,10.72,226.5,14.09,18.55,51.05,51.11,50.92,82.2,29.78,0,1.06,13.44
"2020-11-18 15:55:00",685661,10.37,230.2,15.8,20.4,51.11,51.14,51.08,82.8,29.78,0,1.06,13.39
"2020-11-18 16:00:00",685662,13.22,223.9,12.58,23.83,51.19,51.25,51.11,82.8,29.78,0,1.06,13.33
"2020-11-18 16:05:00",685663,14.84,222.6,13.38,24.52,51.22,51.27,51.19,80.5,29.78,0,1.06,13.27
"2020-11-18 16:10:00",685664,11.6,221.5,14.5,20.25,51.18,51.27,51.08,78.9,29.78,0,1.06,13.21
"2020-11-18 16:15:00",685665,10.23,223.7,17.31,15.9,51.01,51.11,50.98,78.68,29.78,0,1.06,13.16
"2020-11-18 16:20:00",685666,13.78,233.7,16.45,30.27,51.02,51.11,50.98,79.89,29.78,0,1.06,13.12
"2020-11-18 16:25:00",685667,10.95,220,17.01,19.39,50.99,51.06,50.89,81.7,29.78,0.01,1.07,13.11
"2020-11-18 16:30:00",685668,11.73,204.7,21.36,17.42,51.07,51.11,51,84.7,29.78,0,1.07,13.11
"2020-11-18 16:35:00",685669,16.99,220.4,16,29.17,50.57,51.11,50.11,85.5,29.79,0.01,1.08,13.1
"2020-11-18 16:40:00",685670,13.37,223.6,14.64,23.38,49.61,50.08,49.24,85.2,29.79,0.01,1.09,13.07
"2020-11-18 16:45:00",685671,8.69,201,24.05,14.71,49.07,49.24,48.97,85.8,29.8,0,1.09,13.05
"2020-11-18 16:50:00",685672,9.78,192.3,20.73,15.36,48.94,49.02,48.89,87.3,29.8,0,1.09,13.03
"2020-11-18 16:55:00",685673,9.55,218.3,20.69,19.33,48.89,48.97,48.84,87.9,29.8,0,1.09,13.02
"2020-11-18 17:00:00",685674,7.717,206.2,23.59,15.54,49.06,49.19,48.94,87.8,29.81,0,1.09,13.01
"2020-11-18 17:05:00",685675,12.89,202.3,20.58,22.67,49.25,49.38,49.05,87.8,29.81,0.01,1.1,13
"2020-11-18 17:10:00",685676,11,193.9,23,18.58,48.75,49.05,48.51,87.9,29.81,0.01,1.11,12.99
"2020-11-18 17:15:00",685677,9.72,190.9,23.78,17.57,48.44,48.54,48.4,88.6,29.81,0,1.11,12.99
"2020-11-18 17:20:00",685678,11.02,185.4,19.31,18.49,48.4,48.43,48.37,88.6,29.81,0,1.11,12.98
"2020-11-18 17:25:00",685679,11.95,189.1,21.56,18.85,48.4,48.43,48.37,88.6,29.82,0,1.11,12.98
"2020-11-18 17:30:00",685680,11,189.7,20.34,18.43,48.35,48.43,48.27,88.6,29.82,0,1.11,12.97
"2020-11-18 17:35:00",685681,11.14,187.3,21.17,20.43,48.25,48.29,48.18,88.9,29.82,0,1.11,12.97
"2020-11-18 17:40:00",685682,10.05,187,17.42,18.02,48.24,48.29,48.18,89.3,29.82,0,1.11,12.97
"2020-11-18 17:45:00",685683,11.21,183.2,17.35,18.28,48.19,48.23,48.17,89.8,29.82,0,1.11,12.96
"2020-11-18 17:50:00",685684,10.46,184.6,18.03,16.7,48.24,48.28,48.17,90,29.82,0,1.11,12.96
"2020-11-18 17:55:00",685685,9.28,186,19.58,19.51,48.15,48.22,48.08,90.1,29.82,0,1.11,12.96
"2020-11-18 18:00:00",685686,9.34,180.7,25.32,16.88,48.1,48.16,48.05,89.9,29.82,0,1.11,12.95
"2020-11-18 18:05:00",685687,9.85,177.5,13.74,16.52,48.15,48.16,48.13,89.7,29.82,0,1.11,12.95
"2020-11-18 18:10:00",685688,8.76,187.2,22.98,15.42,48.15,48.18,48.13,89.4,29.82,0,1.11,12.95
"2020-11-18 18:15:00",685689,8.56,191.6,23.8,18.94,48.08,48.16,48.05,89,29.82,0,1.11,12.95
"2020-11-18 18:20:00",685690,11.56,187.4,19.23,22.67,48.14,48.32,48.05,88.6,29.82,0,1.11,12.95
"2020-11-18 18:25:00",685691,8.9,185.4,18.47,13.48,48.29,48.34,48.26,88,29.82,0,1.11,12.94
"2020-11-18 18:30:00",685692,9.42,178.2,19.84,14.17,48.26,48.29,48.21,88,29.83,0,1.11,12.94
"2020-11-18 18:35:00",685693,10.13,177.6,18.68,15.33,48.15,48.24,48.1,88.1,29.83,0,1.11,12.94
"2020-11-18 18:40:00",685694,9.56,175.3,15.42,15.48,48.1,48.16,48.05,88.3,"NAN",0,1.11,12.94
"2020-11-18 18:45:00",685695,9.33,183.5,20.31,15,48.15,48.24,48.05,88.2,"NAN",0,1.11,12.93
"2020-11-18 18:50:00",685696,8.6,185.2,19.32,16.91,48.3,48.34,48.21,87.9,"NAN",0,1.11,12.93
"2020-11-18 18:55:00",685697,8.77,187.7,18.79,12.98,48.34,48.37,48.32,87.8,29.83,0,1.11,12.93
"2020-11-18 19:00:00",685698,9.75,179.1,16.27,15.48,48.32,48.37,48.26,88,29.83,0,1.11,12.93
"2020-11-18 19:05:00",685699,9.65,187.1,21.76,17.18,48.41,48.48,48.37,88,29.83,0,1.11,12.93
"2020-11-18 19:10:00",685700,9.95,183.8,20.76,17.78,48.59,48.7,48.48,88,29.83,0,1.11,12.93
"2020-11-18 19:15:00",685701,14.48,177,15.39,21,48.82,49,48.67,87.9,29.83,0,1.11,12.93
"2020-11-18 19:20:00",685702,11.78,177.3,17.25,22.16,48.98,49.05,48.91,87.4,29.83,0,1.11,12.92
"2020-11-18 19:25:00",685703,7.936,186.8,22.43,14.44,48.85,48.91,48.78,87.4,29.83,0,1.11,12.92
"2020-11-18 19:30:00",685704,8.74,180.5,19.16,16.58,48.68,48.78,48.57,87.6,29.83,0,1.11,12.92
"2020-11-18 19:35:00",685705,11.6,176.9,15.14,21.3,48.6,48.68,48.57,87.5,29.83,0,1.11,12.92
"2020-11-18 19:40:00",685706,11.29,181.2,19.71,17.57,48.66,48.71,48.6,86.9,29.83,0,1.11,12.92
"2020-11-18 19:45:00",685707,10.97,174.2,17.05,19.06,48.65,48.71,48.6,86.3,29.83,0,1.11,12.92
"2020-11-18 19:50:00",685708,14.12,177.3,15.53,19.69,48.69,48.72,48.63,85.7,29.84,0,1.11,12.91
"2020-11-18 19:55:00",685709,10.18,188,23.93,16.91,48.74,48.8,48.72,85.2,29.84,0,1.11,12.91
"2020-11-18 20:00:00",685710,9.36,186.1,20.94,17.45,48.69,48.75,48.61,85.3,29.84,0,1.11,12.91
"2020-11-18 20:05:00",685711,11.61,187.6,20.07,22.19,48.73,48.83,48.61,85.3,29.85,0,1.11,12.91
"2020-11-18 20:10:00",685712,13.44,197.6,22.53,26.1,48.81,48.83,48.78,85.5,29.86,0,1.11,12.91
"2020-11-18 20:15:00",685713,15.82,200.3,18.05,28.66,48.75,48.81,48.7,86.4,29.86,0.01,1.12,12.91
"2020-11-18 20:20:00",685714,15.07,205.4,18.57,26.22,48.61,48.72,48.4,87.6,29.87,0.01,1.13,12.91
"2020-11-18 20:25:00",685715,16.69,202.6,19.97,28.06,47.66,48.4,46.99,87.4,29.88,0.01,1.14,12.91
"2020-11-18 20:30:00",685716,12.58,203.6,18.71,20.67,46.74,47.02,46.66,88.3,29.88,0.01,1.15,12.91
"2020-11-18 20:35:00",685717,13.27,194.3,20.93,22.7,46.67,46.74,46.63,89.6,29.88,0.02,1.17,12.91
"2020-11-18 20:40:00",685718,11.41,187.3,20.23,21.38,46.58,46.66,46.46,90.2,29.88,0,1.17,12.9
"2020-11-18 20:45:00",685719,10.5,188.2,23.46,17.3,46.42,46.49,46.35,90.8,29.88,0,1.17,12.9
"2020-11-18 20:50:00",685720,11.95,183.1,19.29,17.75,46.43,46.48,46.4,91.6,29.88,0,1.17,12.9
"2020-11-18 20:55:00",685721,9.9,184.7,22.21,17.84,46.56,46.64,46.45,92,29.88,0,1.17,12.9
"2020-11-18 21:00:00",685722,7.393,191.1,22.69,15.45,46.61,46.64,46.58,92.3,29.89,0,1.17,12.9
"2020-11-18 21:05:00",685723,8.71,192.5,20.05,13.9,46.69,46.75,46.61,92.7,29.89,0,1.17,12.9
"2020-11-18 21:10:00",685724,8.23,183,17.6,13.48,46.8,46.85,46.75,92.7,29.89,0.01,1.18,12.9
"2020-11-18 21:15:00",685725,6.772,184,18.56,10.26,46.73,46.75,46.69,92.8,29.9,0,1.18,12.9
"2020-11-18 21:20:00",685726,9.44,170.8,11.21,13.75,46.75,46.8,46.72,93.1,29.89,0,1.18,12.89
"2020-11-18 21:25:00",685727,8.56,170.4,10.44,11.25,46.82,46.85,46.77,93.4,29.89,0.01,1.19,12.89
"2020-11-18 21:30:00",685728,7.492,173.3,11.29,10.2,46.84,46.85,46.8,93.7,29.89,0,1.19,12.89
"2020-11-18 21:35:00",685729,7.28,172.6,7.892,9.25,46.87,46.96,46.85,94,29.9,0,1.19,12.89
"2020-11-18 21:40:00",685730,8.29,180.5,15.58,13.18,47.06,47.18,46.94,94.4,29.9,0,1.19,12.89
"2020-11-18 21:45:00",685731,9.46,174.9,12.95,12.74,47.25,47.34,47.18,94.3,29.9,0,1.19,12.89
"2020-11-18 21:50:00",685732,7.514,182.6,17.52,11.72,47.42,47.5,47.31,94.2,29.9,0,1.19,12.89
"2020-11-18 21:55:00",685733,8.01,179,16.32,13.33,47.57,47.64,47.5,94.1,29.9,0,1.19,12.89
"2020-11-18 22:00:00",685734,7.061,181.1,17.66,12.74,47.71,47.72,47.61,94,29.91,0,1.19,12.89
"2020-11-18 22:05:00",685735,4.432,189,20.18,7.28,47.72,47.72,47.69,93.9,29.91,0,1.19,12.89
"2020-11-18 22:10:00",685736,4.254,194.3,36.76,7.489,47.66,47.72,47.59,93.7,29.91,0,1.19,12.89
"2020-11-18 22:15:00",685737,4.583,213.5,27.07,9.16,47.53,47.61,47.5,93.6,29.92,0,1.19,12.89
"2020-11-18 22:20:00",685738,3.872,299.9,71.05,7.161,47.5,47.5,47.5,93.6,29.92,0.03,1.22,12.88
"2020-11-18 22:25:00",685739,8.22,321,26.47,15.24,47.13,47.53,46.64,92.5,29.92,0.03,1.25,12.88
"2020-11-18 22:30:00",685740,10.26,289.4,30.45,20.43,46.37,46.64,45.99,91.2,29.92,0.02,1.27,12.88
"2020-11-18 22:35:00",685741,8.38,267.2,18.43,13.75,46.14,46.53,45.96,91.5,29.92,0,1.27,12.88
"2020-11-18 22:40:00",685742,8.57,265.9,25.86,14.94,47.09,47.48,46.5,91.2,29.92,0,1.27,12.88
"2020-11-18 22:45:00",685743,5.397,191.7,21.79,8.59,47.4,47.5,47.29,90.4,29.93,0,1.27,12.88
"2020-11-18 22:50:00",685744,4.295,182.8,17.62,7.19,47.28,47.31,47.21,90.7,29.93,0,1.27,12.88
"2020-11-18 22:55:00",685745,6.605,184,20.95,10.68,47.16,47.23,47.1,91.1,29.94,0,1.27,12.88
"2020-11-18 23:00:00",685746,6.031,196.7,24.12,11.63,47.12,47.15,47.07,91.3,29.94,0,1.27,12.88
"2020-11-18 23:05:00",685747,7.278,197.6,23.19,12.47,47.15,47.18,47.1,91.5,29.94,0,1.27,12.87
"2020-11-18 23:10:00",685748,7.745,207.3,17.34,11.28,47.25,47.34,47.18,91.6,29.94,0,1.27,12.87
"2020-11-18 23:15:00",685749,5.626,197,20.49,9.16,47.39,47.42,47.34,91.3,29.95,0,1.27,12.87
"2020-11-18 23:20:00",685750,5.306,204.8,20.03,8.03,47.37,47.4,47.31,91.4,29.95,0,1.27,12.87
"2020-11-18 23:25:00",685751,4.355,205.8,24.8,6.892,47.33,47.37,47.29,91.6,29.95,0,1.27,12.87
"2020-11-18 23:30:00",685752,6.611,230.3,23.26,12.38,47.5,47.83,47.37,92.1,29.95,0,1.27,12.86
"2020-11-18 23:35:00",685753,9.02,252.6,14.66,13.51,48.37,48.94,47.83,91,29.95,0,1.27,12.86
"2020-11-18 23:40:00",685754,9.91,235.8,14.65,15.81,49.2,49.35,48.97,89,29.95,0,1.27,12.86
"2020-11-18 23:45:00",685755,9.85,238.5,13.34,17.57,49.34,49.54,49.24,87.9,29.95,0,1.27,12.86
"2020-11-18 23:50:00",685756,9.09,247.5,14.04,14.65,49.58,49.67,49.54,87.5,"NAN",0,1.27,12.86
"2020-11-18 23:55:00",685757,8.62,235.2,13.89,12.92,49.7,49.78,49.62,86.8,"NAN",0,1.27,12.86
"2020-11-19 00:00:00",685758,9.99,242.6,17.21,15.72,49.71,49.78,49.67,86.4,"NAN",0,0,12.86
"2020-11-19 00:05:00",685759,10.05,247.5,13.67,15.39,49.87,50.01,49.7,85.2,29.97,0,0,12.86
"2020-11-19 00:10:00",685760,11.68,249.9,14.98,19.45,50.03,50.09,49.96,84.6,29.97,0,0,12.86
"2020-11-19 00:15:00",685761,14.19,265.9,24.11,24.64,50.17,50.26,50.06,83.5,29.97,0,0,12.86
"2020-11-19 00:20:00",685762,13.5,284.5,14.88,21.47,49.91,50.15,49.48,84.7,29.98,0,0,12.85
"2020-11-19 00:25:00",685763,13.87,288.6,13.07,21.06,49.07,49.48,48.62,85.7,29.98,0,0,12.85
"2020-11-19 00:30:00",685764,8.93,282.3,15.27,14.23,48.39,48.62,48.29,87.6,29.98,0,0,12.85
"2020-11-19 00:35:00",685765,7.542,276.2,14.66,10.92,48.34,48.51,48.29,88.5,29.98,0,0,12.85
"2020-11-19 00:40:00",685766,9.36,272.4,14.24,18.28,48.69,48.94,48.51,88.5,29.99,0,0,12.85
"2020-11-19 00:45:00",685767,10.54,265.3,15.11,17.12,49.29,49.54,48.94,86.6,29.99,0,0,12.85
"2020-11-19 00:50:00",685768,10.99,266.7,14.84,19,49.67,49.89,49.51,84.5,29.99,0,0,12.85
"2020-11-19 00:55:00",685769,12.07,269.1,13.1,17.36,49.87,49.92,49.81,82.4,29.99,0,0,12.84
"2020-11-19 01:00:00",685770,10.21,274.9,14,16.08,49.94,50,49.89,81.2,30,0,0,12.84
"2020-11-19 01:05:00",685771,10.8,278.4,14.75,17.33,49.97,50.03,49.89,80.6,30.01,0,0,12.84
"2020-11-19 01:10:00",685772,7.954,280.1,16.71,12.77,49.89,50.03,49.7,81.1,30.01,0,0,12.84
"2020-11-19 01:15:00",685773,9.27,276.5,14.99,15.18,49.68,49.73,49.59,81.7,30.01,0,0,12.84
"2020-11-19 01:20:00",685774,8.71,269.8,14.81,14.11,49.67,49.7,49.59,81.3,30.02,0,0,12.84
"2020-11-19 01:25:00",685775,9.62,277.8,14.7,15.03,49.6,49.67,49.48,79.5,30.02,0,0,12.83
"2020-11-19 01:30:00",685776,7.862,288.3,13.6,11.54,49.48,49.57,49.29,77.99,30.02,0,0,12.83
"2020-11-19 01:35:00",685777,7.377,285.9,13.76,11.57,49.19,49.32,49.13,78.39,30.02,0,0,12.83
"2020-11-19 01:40:00",685778,9.18,282.9,12.56,13.99,49.25,49.29,49.16,78.78,30.03,0,0,12.83
"2020-11-19 01:45:00",685779,9.7,288.1,13.64,15.96,49.3,49.37,49.26,78.14,30.03,0,0,12.83
"2020-11-19 01:50:00",685780,8.59,290.5,11.76,16.55,49.29,49.34,49.26,78.51,30.03,0,0,12.82
"2020-11-19 01:55:00",685781,9.16,287.5,12.17,13.87,49.27,49.29,49.24,78.88,30.04,0,0,12.82
"2020-11-19 02:00:00",685782,7.325,289.6,12.03,12.47,49.22,49.27,49.16,79.81,30.04,0,0,12.82
"2020-11-19 02:05:00",685783,7.299,284.4,13.58,10.29,49.15,49.16,49.08,80.5,30.04,0,0,12.82
"2020-11-19 02:10:00",685784,6.895,273.3,13.24,9.78,49.19,49.27,49.16,81.1,30.05,0,0,12.82
"2020-11-19 02:15:00",685785,6.979,273.9,17.75,9.93,49.27,49.32,49.24,81.4,30.05,0,0,12.82
"2020-11-19 02:20:00",685786,8.54,268.2,14.08,12.86,49.34,49.4,49.27,82.7,30.05,0,0,12.81
"2020-11-19 02:25:00",685787,8.41,260,15.12,13.66,49.39,49.43,49.35,83.7,30.06,0,0,12.81
"2020-11-19 02:30:00",685788,8.14,252.7,16.22,15.03,49.42,49.48,49.37,84.5,30.06,0,0,12.81
"2020-11-19 02:35:00",685789,9.51,252.6,14.2,17.24,49.37,49.45,49.32,84.5,30.06,0,0,12.81
"2020-11-19 02:40:00",685790,10.75,254.9,15.47,16.08,49.44,49.48,49.35,84.2,30.06,0,0,12.8
"2020-11-19 02:45:00",685791,11.18,266.4,17.46,17.57,49.58,49.73,49.46,83.4,30.07,0,0,12.8
"2020-11-19 02:50:00",685792,12.71,284.3,14.15,18.64,49.32,49.7,48.62,82,30.07,0.01,0.01,12.8
"2020-11-19 02:55:00",685793,11.3,266,13.7,17.66,47.84,48.62,47.32,83.9,30.08,0.02,0.03,12.8
"2020-11-19 03:00:00",685794,9.94,272.1,11.91,18.07,47.18,47.32,47.1,86.7,30.08,0,0.03,12.8
"2020-11-19 03:05:00",685795,9.46,250.5,15.11,15.72,47.2,47.32,47.07,87.4,30.08,0.01,0.04,12.8
"2020-11-19 03:10:00",685796,9.93,259.5,16.23,15.99,47.21,47.42,47.05,87.9,30.09,0,0.04,12.8
"2020-11-19 03:15:00",685797,9.14,250.1,15.51,14.11,47.42,47.47,47.3,86.9,30.09,0,0.04,12.79
"2020-11-19 03:20:00",685798,7.97,241.9,13.85,11.84,47.21,47.3,47.08,87,30.09,0,0.04,12.79
"2020-11-19 03:25:00",685799,7.441,258.6,19.69,12.53,47.12,47.26,47.08,87.2,30.09,0,0.04,12.79
"2020-11-19 03:30:00",685800,9.34,257,16.75,15.36,47.56,47.72,47.26,85.5,30.09,0,0.04,12.79
"2020-11-19 03:35:00",685801,8.78,253.9,15.36,14.14,47.73,47.78,47.72,83.4,30.09,0,0.04,12.78
"2020-11-19 03:40:00",685802,8.15,249.6,15.24,12.62,47.73,47.8,47.67,80.5,30.09,0.01,0.05,12.78
"2020-11-19 03:45:00",685803,6.574,251.6,13.63,9.93,47.51,47.69,47.4,80.7,30.1,0,0.05,12.78
"2020-11-19 03:50:00",685804,5.781,246,11.63,8.74,47.19,47.4,46.96,81.6,30.1,0,0.05,12.78
"2020-11-19 03:55:00",685805,6.045,242.8,13.79,8.14,46.79,46.96,46.61,82,30.1,0,0.05,12.78
"2020-11-19 04:00:00",685806,5.948,244.8,13.92,8.65,46.5,46.64,46.39,82.6,30.1,0,0.05,12.77
"2020-11-19 04:05:00",685807,6.579,245.4,14.03,9.87,46.51,46.64,46.39,83.2,30.11,0,0.05,12.77
"2020-11-19 04:10:00",685808,6.27,240.2,13.25,9.4,46.64,46.75,46.58,83.6,30.12,0,0.05,12.77
"2020-11-19 04:15:00",685809,6.505,239.4,11.96,9.28,46.86,47.02,46.69,84,30.12,0,0.05,12.77
"2020-11-19 04:20:00",685810,6.631,244,14.14,11.1,47.1,47.29,46.99,84.3,30.12,0,0.05,12.76
"2020-11-19 04:25:00",685811,7.479,241.5,12.88,11.13,47.46,47.61,47.29,84.2,30.12,0,0.05,12.76
"2020-11-19 04:30:00",685812,7.104,239.1,13.57,10.74,47.55,47.61,47.5,84.2,30.13,0,0.05,12.76
"2020-11-19 04:35:00",685813,7.725,239.5,13.32,11.34,47.51,47.53,47.5,84.5,30.13,0,0.05,12.76
"2020-11-19 04:40:00",685814,7.685,238,12.91,11.37,47.68,47.78,47.5,84.7,30.13,0,0.05,12.76
"2020-11-19 04:45:00",685815,6.699,243.1,14.02,10.05,47.66,47.72,47.59,84.6,30.13,0,0.05,12.76
"2020-11-19 04:50:00",685816,7.629,244.8,14.49,11.51,47.6,47.72,47.53,84.8,30.14,0,0.05,12.76
"2020-11-19 04:55:00",685817,7.939,243.1,14.75,12.5,47.86,48.05,47.72,85.1,30.14,0,0.05,12.75
"2020-11-19 05:00:00",685818,8.43,241.6,13.77,13.09,48.12,48.24,48.05,85,30.15,0,0.05,12.75
"2020-11-19 05:05:00",685819,8.32,247.4,13.01,13.3,48.3,48.37,48.21,84.5,"NAN",0,0.05,12.75
"2020-11-19 05:10:00",685820,8.83,247.7,13.99,16.29,48.49,48.59,48.37,83.8,"NAN",0,0.05,12.75
"2020-11-19 05:15:00",685821,9.92,242.3,13.54,15.48,48.65,48.72,48.59,82.7,30.15,0,0.05,12.75
"2020-11-19 05:20:00",685822,7.93,243.5,14.77,11.72,48.65,48.75,48.59,82.6,30.15,0,0.05,12.75
"2020-11-19 05:25:00",685823,8.45,244.9,13.4,13.15,48.52,48.59,48.45,83,30.16,0,0.05,12.75
"2020-11-19 05:30:00",685824,7.899,245.2,14.29,13.36,48.4,48.48,48.34,82.7,30.16,0,0.05,12.74
"2020-11-19 05:35:00",685825,8.39,246.3,16.4,13.93,48.33,48.37,48.26,83.1,30.17,0,0.05,12.74
"2020-11-19 05:40:00",685826,9.16,244.6,13.16,15.69,48.45,48.56,48.37,83.4,30.17,0,0.05,12.74
"2020-11-19 05:45:00",685827,8.69,245.7,13.79,13.57,48.59,48.7,48.51,83.7,30.17,0,0.05,12.74
"2020-11-19 05:50:00",685828,8.11,242,15.97,13.57,48.83,48.91,48.7,83.7,30.17,0,0.05,12.74
"2020-11-19 05:55:00",685829,6.604,244.5,13.71,9.49,48.74,48.89,48.59,83.7,30.18,0,0.05,12.74
"2020-11-19 06:00:00",685830,6.706,239.7,11.82,10.44,48.52,48.59,48.4,83.5,30.18,0,0.05,12.74
"2020-11-19 06:05:00",685831,6.872,235.4,10.71,9.49,48.26,48.4,48.16,83.3,30.18,0,0.05,12.74
"2020-11-19 06:10:00",685832,5.993,229.4,8.85,8.53,48,48.16,47.83,82.6,30.18,0,0.05,12.74
"2020-11-19 06:15:00",685833,4.818,217.5,9.53,7.548,47.73,47.86,47.53,82.3,30.19,0,0.05,12.74
"2020-11-19 06:20:00",685834,3.316,197.4,18.39,4,47.3,47.53,47.15,82.7,30.19,0,0.05,12.74
"2020-11-19 06:25:00",685835,2.505,191.7,19.55,3.373,46.86,47.15,46.53,83.7,30.19,0,0.05,12.74
"2020-11-19 06:30:00",685836,2.363,210.8,8.19,3.195,46.29,46.53,46.1,84.9,30.19,0,0.05,12.74
"2020-11-19 06:35:00",685837,2.643,186.8,16.62,3.463,45.99,46.1,45.88,86.2,30.19,0,0.05,12.73
"2020-11-19 06:40:00",685838,2.358,166.2,8.52,2.926,45.78,45.88,45.58,87.4,30.19,0,0.05,12.73
"2020-11-19 06:45:00",685839,2.408,153.2,9.1,3.075,45.4,45.61,45.22,88.2,30.2,0,0.05,12.73
"2020-11-19 06:50:00",685840,1.878,117,40.28,3.105,45.25,45.28,45.22,89.4,30.2,0,0.05,12.73
"2020-11-19 06:55:00",685841,1.682,210.1,45.44,2.956,45.19,45.33,44.92,89.8,30.21,0,0.05,12.73
"2020-11-19 07:00:00",685842,0.973,123.2,67.4,2.3,44.89,44.95,44.84,90.2,30.21,0,0.05,12.73
"2020-11-19 07:05:00",685843,2.077,100,28.65,2.688,45.03,45.11,44.89,91,30.21,0,0.05,12.73
"2020-11-19 07:10:00",685844,2.595,78.7,20.92,4.03,45.29,45.41,45.11,91.5,30.21,0,0.05,12.73
"2020-11-19 07:15:00",685845,4.015,97.3,14.35,6.475,45.52,45.66,45.36,91.9,30.22,0,0.05,12.73
"2020-11-19 07:20:00",685846,6.514,89.4,7.226,8.56,45.52,45.6,45.43,92,30.22,0,0.05,12.73
"2020-11-19 07:25:00",685847,7.084,81.2,8.82,10.11,45.43,45.47,45.38,92.6,30.22,0,0.05,12.73
"2020-11-19 07:30:00",685848,7.489,81.6,5.141,9.4,45.43,45.44,45.36,93.1,30.22,0,0.05,12.73
"2020-11-19 07:35:00",685849,7.695,85.6,5.069,9.78,45.41,45.44,45.33,93.4,30.23,0,0.05,12.73
"2020-11-19 07:40:00",685850,6.618,91.8,11.34,9.07,45.44,45.58,45.36,93.9,30.23,0,0.05,12.76
"2020-11-19 07:45:00",685851,4.501,105,21.19,6.236,45.72,45.77,45.55,94,30.23,0,0.05,12.82
"2020-11-19 07:50:00",685852,4.527,113.6,20.47,6.147,45.76,45.76,45.74,93.8,30.24,0,0.05,12.85
"2020-11-19 07:55:00",685853,5.102,132.9,8.54,6.326,45.78,45.82,45.76,93.7,30.24,0,0.05,12.87
"2020-11-19 08:00:00",685854,5.268,147.2,7.084,6.505,45.86,46.09,45.76,93.7,30.25,0,0.05,13.11
"2020-11-19 08:05:00",685855,4.584,150.3,9.21,5.908,46.42,46.85,46.09,93.7,30.25,0,0.05,13.82
"2020-11-19 08:10:00",685856,4.325,164.2,10.09,6.713,47.33,47.75,46.85,93.1,30.25,0,0.05,13.79
"2020-11-19 08:15:00",685857,4.535,164.9,11.95,6.654,48.08,48.37,47.77,92,30.26,0,0.05,13.78
"2020-11-19 08:20:00",685858,4.742,164.9,9.54,6.177,48.79,49.13,48.37,91.2,30.26,0,0.05,13.77
"2020-11-19 08:25:00",685859,4.444,165.7,8.18,5.64,49.44,49.7,49.1,90,30.26,0,0.05,13.76
"2020-11-19 08:30:00",685860,3.969,165.2,13.98,5.759,49.95,50.23,49.7,88.9,30.26,0,0.05,13.77
"2020-11-19 08:35:00",685861,3.935,169.5,20.33,5.878,50.61,51,50.2,88.3,30.27,0,0.05,13.76
"2020-11-19 08:40:00",685862,4.639,170.2,14.63,6.505,51.18,51.3,51,86.8,30.27,0,0.05,13.76
"2020-11-19 08:45:00",685863,4.843,171.2,14.85,7.101,51.25,51.33,51.11,85.6,30.27,0,0.05,13.74
"2020-11-19 08:50:00",685864,4.267,177.7,17.13,6.177,51.09,51.33,51,85,30.27,0,0.05,13.76
"2020-11-19 08:55:00",685865,4.233,178.3,19.79,6.684,51.4,51.67,51.14,84.7,30.28,0,0.05,13.75
"2020-11-19 09:00:00",685866,4.663,181,19.42,8.14,51.7,51.96,51.57,83.8,30.28,0,0.05,13.75
"2020-11-19 09:05:00",685867,4.669,178.7,21.51,8.11,52.22,52.46,51.9,83.4,30.28,0,0.05,13.75
"2020-11-19 09:10:00",685868,5.409,181.8,17.39,8.38,52.39,52.54,52.14,82.2,30.28,0,0.05,13.75
"2020-11-19 09:15:00",685869,4.744,183.9,18.33,6.684,51.68,52.14,51.49,82.3,30.29,0,0.05,13.75
"2020-11-19 09:20:00",685870,5.536,181,15.1,9.46,51.23,51.52,51.06,82.9,30.29,0,0.05,13.82
"2020-11-19 09:25:00",685871,6.691,176.4,15.17,9.9,51.92,52.25,51.36,83.1,30.29,0,0.05,13.73
"2020-11-19 09:30:00",685872,6.929,175.8,15.42,9.9,52.34,52.47,52.2,81.7,30.29,0,0.05,13.74
"2020-11-19 09:35:00",685873,6.408,180.3,23.17,10.2,52.66,52.79,52.47,81.3,30.29,0,0.05,13.81
"2020-11-19 09:40:00",685874,8.41,181,16.35,15.39,52.04,52.52,51.52,80.8,30.3,0,0.05,13.73
"2020-11-19 09:45:00",685875,8.04,174.2,17.32,15.72,50.85,51.52,50.41,82.7,30.3,0.02,0.07,13.71
"2020-11-19 09:50:00",685876,7.973,164.9,11.24,11.13,51.47,52.12,50.76,84.7,30.3,0,0.07,13.73
"2020-11-19 09:55:00",685877,6.899,166.9,9.66,8.92,52.51,52.69,52.12,84.2,30.3,0,0.07,13.73
"2020-11-19 10:00:00",685878,6.051,172.1,11.74,8.86,52.89,53.06,52.69,83.6,30.3,0,0.07,13.73
"2020-11-19 10:05:00",685879,6.706,172,14.03,9.73,53.27,53.53,52.98,83.3,30.3,0,0.07,13.72
"2020-11-19 10:10:00",685880,6.674,183.6,21.3,10.71,53.36,53.55,53.23,82.6,30.3,0,0.07,13.72
"2020-11-19 10:15:00",685881,6.608,177.1,14.01,9.19,53.6,53.72,53.5,82.3,"NAN",0,0.07,13.72
"2020-11-19 10:20:00",685882,6.274,178.8,17.56,8.65,53.67,53.97,53.45,82.1,"NAN",0,0.07,13.72
"2020-11-19 10:25:00",685883,6.983,185.2,21.87,10.47,53.9,54.11,53.79,81.1,30.31,0,0.07,13.72
"2020-11-19 10:30:00",685884,6.955,179.9,17.33,10.62,53.86,54.08,53.66,80.6,30.31,0,0.07,13.74
"2020-11-19 10:35:00",685885,8.37,183.6,19.97,13.33,53.64,53.79,53.44,81,30.31,0,0.07,13.74
"2020-11-19 10:40:00",685886,6.591,182.9,19.97,10.89,53.34,53.55,52.94,80.9,30.31,0,0.07,13.76
"2020-11-19 10:45:00",685887,7.671,185.2,17.59,13.09,53.04,53.37,52.83,81.8,30.31,0,0.07,13.72
"2020-11-19 10:50:00",685888,6.807,192,23.41,11.22,53.91,54.57,53.37,81.7,30.31,0,0.07,13.71
"2020-11-19 10:55:00",685889,7.677,202,23.46,14.5,55.1,55.55,54.57,79.81,30.31,0,0.07,13.71
"2020-11-19 11:00:00",685890,11.89,196.3,17.8,18.91,55.5,55.75,55.21,77.35,30.31,0,0.07,13.72
"2020-11-19 11:05:00",685891,11.4,198.7,17.8,17.27,55,55.21,54.67,77.09,30.31,0,0.07,13.71
"2020-11-19 11:10:00",685892,12.46,205.4,16.66,18.67,54.46,54.69,54.26,77.47,30.31,0,0.07,13.72
"2020-11-19 11:15:00",685893,11.06,192.5,20.56,16.94,54.22,54.34,54.15,76.88,30.32,0,0.07,13.71
"2020-11-19 11:20:00",685894,10.07,205,17.29,15.06,54.38,54.48,54.29,75.86,30.32,0,0.07,13.72
"2020-11-19 11:25:00",685895,11.78,202.3,21.37,21.92,54.47,54.58,54.31,75.15,30.32,0,0.07,13.72
"2020-11-19 11:30:00",685896,11.93,211.7,13.9,19.27,54.32,54.48,54.21,75.01,30.32,0,0.07,13.72
"2020-11-19 11:35:00",685897,12.82,203.6,18.92,19.45,54.34,54.37,54.31,75.57,30.32,0,0.07,13.72
"2020-11-19 11:40:00",685898,13.31,208.1,16.51,19.27,54.09,54.37,53.83,75.3,30.32,0,0.07,13.73
"2020-11-19 11:45:00",685899,13.54,205.9,16.11,20.28,53.86,53.99,53.8,76.69,30.32,0,0.07,13.72
"2020-11-19 11:50:00",685900,12.76,209.7,16.61,21.27,54.07,54.15,53.99,77.82,30.32,0,0.07,13.73
"2020-11-19 11:55:00",685901,12.33,203.7,19.93,18.97,54.13,54.26,54.04,78.35,30.32,0,0.07,13.73
"2020-11-19 12:00:00",685902,12.12,201.9,17.31,18.13,54.45,54.58,54.26,78.11,30.32,0,0.07,13.73
"2020-11-19 12:05:00",685903,10.3,199,23.08,16.2,54.71,54.8,54.58,77.49,30.32,0,0.07,13.74
"2020-11-19 12:10:00",685904,12.07,215.8,15.83,18.16,54.73,54.88,54.48,77.26,30.32,0,0.07,13.74
"2020-11-19 12:15:00",685905,12.34,214.4,12.42,17.3,54.55,54.69,54.45,77.25,30.32,0,0.07,13.76
"2020-11-19 12:20:00",685906,11.99,207.2,18.76,19.18,54.51,54.58,54.39,77.07,30.32,0,0.07,13.76
"2020-11-19 12:25:00",685907,13.44,205.4,17.12,21.68,54.74,54.88,54.58,76.84,30.32,0,0.07,13.76
"2020-11-19 12:30:00",685908,14.66,208.9,17.84,21.36,54.6,54.8,54.48,75.95,30.32,0,0.07,13.77
"2020-11-19 12:35:00",685909,14.1,202.8,16.37,21.71,54.52,54.67,54.45,75.95,30.32,0,0.07,13.78
"2020-11-19 12:40:00",685910,13.4,203,17.72,21.98,54.7,54.88,54.48,76.19,30.32,0,0.07,13.79
"2020-11-19 12:45:00",685911,13.05,210.1,17.4,18.1,54.88,55.13,54.72,76.23,30.33,0,0.07,13.8
"2020-11-19 12:50:00",685912,13.57,210.9,18.49,20.52,54.9,55.02,54.75,76.31,30.33,0,0.07,13.8
"2020-11-19 12:55:00",685913,13.18,209.3,19.51,21.06,54.82,54.88,54.75,77.54,30.33,0,0.07,13.81
"2020-11-19 13:00:00",685914,12.08,205,18.58,21.86,54.69,54.86,54.58,78.1,30.33,0,0.07,13.81
"2020-11-19 13:05:00",685915,13.63,206.8,16.41,20.1,54.73,54.83,54.67,77,30.33,0,0.07,13.82
"2020-11-19 13:10:00",685916,12.03,203.7,19.19,17.75,55.03,55.21,54.69,76.53,30.33,0,0.07,13.82
"2020-11-19 13:15:00",685917,12.62,199.6,18.08,20.85,55.2,55.37,55.07,75.53,30.33,0,0.07,13.83
"2020-11-19 13:20:00",685918,13.19,197.7,19.93,20.85,55.31,55.42,55.21,75.14,30.33,0,0.07,13.83
"2020-11-19 13:25:00",685919,12.07,205.9,20.09,21.21,55.38,55.48,55.26,74.81,30.33,0,0.07,13.83
"2020-11-19 13:30:00",685920,11.47,201.8,16.87,19.57,55.53,55.72,55.32,74.89,30.33,0,0.07,13.84
"2020-11-19 13:35:00",685921,11.42,196.9,20.75,22.91,55.7,55.83,55.59,74.02,30.33,0,0.07,13.83
"2020-11-19 13:40:00",685922,10.84,200.1,20.69,19.8,55.66,55.83,55.56,73.77,30.33,0,0.07,13.85
"2020-11-19 13:45:00",685923,11.64,202,21.49,17.69,55.88,56.05,55.69,73.93,30.33,0,0.07,13.84
"2020-11-19 13:50:00",685924,12.62,201.6,17.68,19.86,55.66,55.86,55.54,73.39,30.33,0,0.07,13.85
"2020-11-19 13:55:00",685925,13.22,203.1,17.76,18.91,55.5,55.81,55.16,73.47,30.33,0,0.07,13.86
"2020-11-19 14:00:00",685926,10.23,208.7,18.37,16.73,54.79,55.16,54.32,74.75,30.33,0,0.07,13.91
"2020-11-19 14:05:00",685927,12.6,210.8,13.31,17.81,53.88,54.32,53.37,76.05,30.33,0,0.07,13.95
"2020-11-19 14:10:00",685928,10.22,210.9,13.86,18.55,53.13,53.37,52.96,78.49,30.33,0,0.07,13.96
"2020-11-19 14:15:00",685929,12.46,210.3,15.39,21.65,52.83,52.96,52.72,80.2,30.33,0.01,0.08,13.95
"2020-11-19 14:20:00",685930,9.42,202.6,19.01,15.51,52.45,52.74,52.12,82.3,30.33,0,0.08,14.03
"2020-11-19 14:25:00",685931,7.999,201.3,21.94,12.59,51.96,52.12,51.82,83.8,30.33,0,0.08,13.94
"2020-11-19 14:30:00",685932,7.043,195.4,22.09,11.96,51.83,51.87,51.78,84.3,30.33,0,0.08,13.93
"2020-11-19 14:35:00",685933,9.14,194.8,22.01,16.73,51.54,51.85,51.18,82.4,30.33,0.01,0.09,13.97
"2020-11-19 14:40:00",685934,9.25,181,15.56,15.09,51,51.24,50.85,80.1,30.33,0,0.09,14.08
"2020-11-19 14:45:00",685935,10.96,200.5,19.32,17.36,51.08,51.17,51.06,81.6,30.34,0,0.09,14.04
"2020-11-19 14:50:00",685936,8.92,191.5,24.26,17.45,50.86,51.17,50.74,82.8,30.34,0.02,0.11,13.89
"2020-11-19 14:55:00",685937,9.5,189.9,22.07,15.33,50.87,51.09,50.49,84.3,30.34,0,0.11,13.91
"2020-11-19 15:00:00",685938,7.125,197.8,19.18,12.62,50.16,50.49,49.98,84.7,30.34,0,0.11,13.94
"2020-11-19 15:05:00",685939,5.771,195.5,23.26,8.8,49.95,49.98,49.87,85.7,30.34,0,0.11,13.92
"2020-11-19 15:10:00",685940,5.809,204.9,16.95,9.19,50.2,50.59,49.95,86.6,30.34,0,0.11,13.9
"2020-11-19 15:15:00",685941,6.154,186.4,20.33,9.25,51.06,51.36,50.59,84.8,30.34,0,0.11,13.89
"2020-11-19 15:20:00",685942,6.274,185.4,18.09,9.64,51.12,51.31,50.85,83.2,30.35,0,0.11,13.93
"2020-11-19 15:25:00",685943,6.749,183.9,18.66,11.6,50.4,50.85,49.97,83.3,30.35,0,0.11,13.99
"2020-11-19 15:30:00",685944,6.763,183.7,17.51,10.32,49.77,50,49.56,84,"NAN",0,0.11,13.62
"2020-11-19 15:35:00",685945,5.709,182.5,17.36,10.02,49.4,49.59,49.25,84.8,"NAN",0,0.11,13.54
"2020-11-19 15:40:00",685946,5.57,179.1,18.55,8.74,49.15,49.29,49.08,85.6,30.34,0,0.11,13.85
"2020-11-19 15:45:00",685947,8.57,177,12.6,12.26,49.69,49.93,49.29,86.2,30.34,0,0.11,13.92
"2020-11-19 15:50:00",685948,8.15,180.6,14.34,13.6,50.13,50.25,49.93,85.8,30.34,0,0.11,13.94
"2020-11-19 15:55:00",685949,8.25,177.3,14.12,12.26,49.92,50.15,49.72,86.1,30.34,0,0.11,14.12
"2020-11-19 16:00:00",685950,9.06,174.4,11.77,13.09,49.64,49.72,49.61,86.7,30.35,0,0.11,13.92
"2020-11-19 16:05:00",685951,6.884,187.9,19.35,11.16,49.5,49.61,49.39,86.9,30.35,0,0.11,13.5
"2020-11-19 16:10:00",685952,5.702,182.1,20.16,9.28,49.24,49.39,49.06,86.9,30.35,0,0.11,13.38
"2020-11-19 16:15:00",685953,8.36,184.1,19.66,14.53,48.94,49.06,48.84,86.7,30.35,0,0.11,13.33
"2020-11-19 16:20:00",685954,10.15,166.1,12.73,16.64,48.75,48.84,48.67,85.8,30.35,0,0.11,13.32
"2020-11-19 16:25:00",685955,9.43,174.2,13.37,14.88,49.02,49.16,48.81,85,30.35,0,0.11,13.3
"2020-11-19 16:30:00",685956,5.433,178.3,14.34,7.936,49.06,49.13,49.02,85.1,30.35,0,0.11,13.25
"2020-11-19 16:35:00",685957,5.659,151.7,19.81,7.518,49.02,49.05,48.94,85.8,30.35,0,0.11,13.22
"2020-11-19 16:40:00",685958,7.849,138.3,34.79,12.56,48.94,48.94,48.89,86.4,30.35,0,0.11,13.19
"2020-11-19 16:45:00",685959,6.197,202.3,35.17,13.78,48.88,48.94,48.81,86,30.35,0,0.11,13.14
"2020-11-19 16:50:00",685960,6.908,158.6,12.75,8.98,48.74,48.81,48.65,85.9,30.36,0,0.11,13.1
"2020-11-19 16:55:00",685961,6.415,123,8.76,8.38,48.7,48.75,48.62,85.1,30.36,0,0.11,13.07
"2020-11-19 17:00:00",685962,6.392,123.3,13.51,9.46,48.54,48.62,48.51,85.6,30.36,0,0.11,13.05
"2020-11-19 17:05:00",685963,6.035,128.3,11.7,8.11,48.48,48.54,48.4,86.1,30.36,0,0.11,13.03
"2020-11-19 17:10:00",685964,6.878,133.6,9.47,8.29,48.55,48.62,48.51,86.3,30.36,0,0.11,13.01
"2020-11-19 17:15:00",685965,7.468,128.6,10.2,10.29,48.46,48.51,48.4,87.2,30.36,0,0.11,13
"2020-11-19 17:20:00",685966,5.908,123.8,13.64,8.06,48.42,48.54,48.18,87.7,30.36,0,0.11,12.99
"2020-11-19 17:25:00",685967,7.028,117.1,8.18,8.2,48.01,48.18,47.94,88.4,30.36,0,0.11,12.99
"2020-11-19 17:30:00",685968,7.157,115.1,9.17,8.89,47.86,47.97,47.75,89.4,30.36,0,0.11,12.98
"2020-11-19 17:35:00",685969,7.718,112.9,10.39,9.64,47.59,47.75,47.51,90.1,30.36,0,0.11,12.97
"2020-11-19 17:40:00",685970,7.87,114.5,6.535,9.7,47.42,47.53,47.34,91,30.36,0,0.11,12.97
"2020-11-19 17:45:00",685971,7.359,110.7,9.05,8.62,47.31,47.39,47.28,91.7,30.36,0,0.11,12.97
"2020-11-19 17:50:00",685972,6.468,127.5,8.51,7.608,47.3,47.36,47.28,92.3,30.36,0,0.11,12.96
"2020-11-19 17:55:00",685973,6.09,122.3,7.075,7.131,47.28,47.3,47.22,92.3,30.36,0,0.11,12.96
"2020-11-19 18:00:00",685974,6.905,116,10.14,8.32,47.26,47.3,47.18,92.5,30.36,0,0.11,12.96
"2020-11-19 18:05:00",685975,6.48,126.3,5.823,7.578,47.18,47.21,47.15,92.7,30.36,0,0.11,12.95
"2020-11-19 18:10:00",685976,6.319,121.8,8.27,7.25,47.17,47.18,47.1,92.8,30.36,0,0.11,12.95
"2020-11-19 18:15:00",685977,6.07,126.8,16.17,7.369,47.17,47.18,47.1,92.8,30.36,0,0.11,12.95
"2020-11-19 18:20:00",685978,4.842,124.2,10.23,5.849,47.12,47.18,47.1,92.8,30.37,0,0.11,12.95
"2020-11-19 18:25:00",685979,4.692,108.6,11.74,6.713,47.11,47.15,47.07,92.8,30.37,0,0.11,12.94
"2020-11-19 18:30:00",685980,5.749,92.5,4.613,6.833,47.07,47.1,47.07,92.8,30.37,0,0.11,12.94
"2020-11-19 18:35:00",685981,6.354,98.7,5.187,8.2,47.07,47.07,47.04,93,30.37,0.01,0.12,12.94
"2020-11-19 18:40:00",685982,6.189,109.5,10.19,7.876,47.07,47.1,47.04,93.1,30.37,0,0.12,12.94
"2020-11-19 18:45:00",685983,5.077,98.4,8.62,6.266,47.07,47.1,47.07,93.2,30.37,0.01,0.13,12.94
"2020-11-19 18:50:00",685984,5.544,102.1,5.255,6.773,47.05,47.07,46.99,93.2,30.38,0,0.13,12.93
"2020-11-19 18:55:00",685985,5.31,89.6,10.49,7.459,46.95,47.02,46.85,93.3,30.38,0,0.13,12.93
"2020-11-19 19:00:00",685986,4.756,83.7,7.206,5.938,46.89,46.96,46.85,93.6,30.38,0,0.13,12.93
"2020-11-19 19:05:00",685987,5.145,82.4,11.96,6.624,47.04,47.18,46.96,93.7,30.38,0,0.13,12.93
"2020-11-19 19:10:00",685988,5.448,79.28,8.89,7.518,47.24,47.37,47.18,93.6,30.38,0,0.13,12.93
"2020-11-19 19:15:00",685989,5.757,79.42,6.603,7.369,47.35,47.4,47.29,93.3,30.38,0,0.13,12.92
"2020-11-19 19:20:00",685990,6.474,85.3,7.478,8.03,47.42,47.5,47.37,93.1,30.38,0,0.13,12.92
"2020-11-19 19:25:00",685991,5.575,95.5,8.42,7.19,47.49,47.5,47.42,93.2,30.39,0,0.13,12.92
"2020-11-19 19:30:00",685992,2.866,84.9,12.98,4.566,47.5,47.5,47.48,93.1,30.39,0,0.13,12.92
"2020-11-19 19:35:00",685993,4.368,84.3,8.36,5.849,47.44,47.5,47.4,93.1,30.39,0,0.13,12.92
"2020-11-19 19:40:00",685994,6.767,94,13.41,8.41,47.51,47.59,47.48,93.1,30.39,0.01,0.14,12.92
"2020-11-19 19:45:00",685995,8.85,93.6,8.96,10.86,47.58,47.64,47.53,92.8,30.38,0,0.14,12.92
"2020-11-19 19:50:00",685996,10.14,94.9,4.75,11.51,47.54,47.64,47.45,92.9,30.38,0,0.14,12.91
"2020-11-19 19:55:00",685997,10.63,103.7,5.802,12.65,47.32,47.48,47.18,93.4,30.38,0,0.14,12.91
"2020-11-19 20:00:00",685998,9.08,106.7,10.5,12.41,47.14,47.21,47.04,93.8,30.38,0,0.14,12.91
"2020-11-19 20:05:00",685999,9.4,109.1,13.45,12.44,46.99,47.07,46.94,93.9,30.38,0,0.14,12.91
"2020-11-19 20:10:00",686000,7.329,124.2,15.32,11.84,46.79,46.96,46.64,93.7,30.38,0,0.14,12.91
"2020-11-19 20:15:00",686001,5.668,141.7,11.62,7.22,46.42,46.64,46.2,93.8,30.39,0,0.14,12.91
"2020-11-19 20:20:00",686002,7.131,109.3,13.31,9.1,46.13,46.2,46.1,94.2,30.39,0,0.14,12.91
"2020-11-19 20:25:00",686003,6.819,129.3,12.44,8.35,46.02,46.1,45.88,94.4,30.39,0,0.14,12.91
"2020-11-19 20:30:00",686004,5.506,136.9,12.88,6.624,45.78,45.88,45.66,94.5,30.39,0,0.14,12.91
"2020-11-19 20:35:00",686005,4.337,134.2,8.06,6.564,45.54,45.69,45.39,94.5,30.39,0,0.14,12.9
"2020-11-19 20:40:00",686006,5.122,137.5,6.843,6.266,45.35,45.44,45.28,94.8,30.39,0,0.14,12.9
"2020-11-19 20:45:00",686007,5.5,119.3,15.43,7.012,45.42,45.55,45.34,95.2,"NAN",0,0.14,12.9
"2020-11-19 20:50:00",686008,7.148,95.3,16.72,9.43,45.77,45.99,45.53,95.6,"NAN",0,0.14,12.9
"2020-11-19 20:55:00",686009,5.511,122.4,9.66,7.22,45.88,45.99,45.74,95,30.39,0,0.14,12.9
"2020-11-19 21:00:00",686010,6.731,116.4,11.43,8.06,45.71,45.77,45.58,95.1,30.39,0,0.14,12.9
"2020-11-19 21:05:00",686011,6.32,116.5,16.18,9.04,45.54,45.61,45.36,95.3,30.39,0,0.14,12.9
"2020-11-19 21:10:00",686012,6.062,128.6,19.08,8.5,45.24,45.39,45.12,95.2,30.39,0,0.14,12.89
"2020-11-19 21:15:00",686013,4.737,143.2,12.54,6.952,45,45.17,44.9,95.4,30.4,0,0.14,12.89
"2020-11-19 21:20:00",686014,6.653,124.6,11.41,9.73,44.9,44.93,44.88,95.8,30.4,0,0.14,12.89
"2020-11-19 21:25:00",686015,6.472,123.6,9.45,8.92,44.82,44.9,44.71,95.7,30.4,0,0.14,12.89
"2020-11-19 21:30:00",686016,5.56,124.7,10,6.684,44.68,44.71,44.58,95.9,30.4,0,0.14,12.89
"2020-11-19 21:35:00",686017,5.838,130.3,7.879,7.668,44.52,44.66,44.46,95.9,30.4,0,0.14,12.89
"2020-11-19 21:40:00",686018,6.105,128.1,5.66,6.684,44.41,44.47,44.35,96.1,30.4,0,0.14,12.89
"2020-11-19 21:45:00",686019,6.979,118.3,10,9.52,44.34,44.35,44.3,96.3,30.4,0,0.14,12.89
"2020-11-19 21:50:00",686020,6.888,114.6,12.61,8.35,44.26,44.32,44.19,96.3,30.4,0,0.14,12.89
"2020-11-19 21:55:00",686021,6.192,120.4,12.97,7.608,44.09,44.19,44.03,96.3,30.4,0,0.14,12.89
"2020-11-19 22:00:00",686022,6.242,125.4,8.64,7.429,44.2,44.25,44.06,96.8,30.4,0,0.14,12.88
"2020-11-19 22:05:00",686023,6.345,127.8,7.443,7.34,44.14,44.25,44.03,96.6,30.41,0,0.14,12.88
"2020-11-19 22:10:00",686024,6.902,120.6,8.73,8.74,44.03,44.06,44,96.7,30.4,0,0.14,12.88
"2020-11-19 22:15:00",686025,7.75,110.5,6.245,9.19,44.09,44.14,44.03,97,30.4,0,0.14,12.88
"2020-11-19 22:20:00",686026,7.526,112.9,6.585,9.01,44.14,44.17,44.11,97,30.41,0,0.14,12.88
"2020-11-19 22:25:00",686027,7.035,123.3,6.652,8.06,44.08,44.14,43.94,96.8,30.41,0,0.14,12.88
"2020-11-19 22:30:00",686028,7.011,126.6,6.894,8.2,43.97,44.03,43.92,96.9,30.41,0,0.14,12.88
"2020-11-19 22:35:00",686029,7.84,117,6.624,9.01,43.86,43.92,43.8,96.9,30.41,0,0.14,12.88
"2020-11-19 22:40:00",686030,7.388,114.6,8.48,9.34,43.75,43.84,43.59,96.9,30.41,0,0.14,12.88
"2020-11-19 22:45:00",686031,7.558,117.9,8.43,8.77,43.49,43.59,43.27,96.8,30.41,0,0.14,12.87
"2020-11-19 22:50:00",686032,7.817,129.8,4.792,8.89,43.14,43.27,43,96.8,30.41,0,0.14,12.87
"2020-11-19 22:55:00",686033,8.1,118.6,7.179,9.55,43.03,43.06,42.96,97.2,30.41,0,0.14,12.87
"2020-11-19 23:00:00",686034,7.938,116.4,6.71,9.19,42.95,43.02,42.91,97.3,30.41,0,0.14,12.87
"2020-11-19 23:05:00",686035,8.56,118.4,6.39,9.81,43.04,43.08,42.97,97.5,30.41,0,0.14,12.87
"2020-11-19 23:10:00",686036,8.68,116.9,7.181,10.08,43.05,43.1,43.04,97.5,30.41,0,0.14,12.87
"2020-11-19 23:15:00",686037,8.32,118.9,6.937,9.84,43.04,43.12,42.93,97.4,30.41,0,0.14,12.87
"2020-11-19 23:20:00",686038,8.46,118.7,7.291,10.11,42.79,42.96,42.71,97.3,30.41,0,0.14,12.87
"2020-11-19 23:25:00",686039,7.675,121.4,4.597,8.71,42.62,42.79,42.44,97.3,30.41,0,0.14,12.87
"2020-11-19 23:30:00",686040,7.369,119.2,5.271,8.44,42.38,42.47,42.35,97.5,30.41,0,0.14,12.87
"2020-11-19 23:35:00",686041,7.759,118.6,5.625,9.52,42.43,42.48,42.37,97.8,30.41,0.01,0.15,12.87
"2020-11-19 23:40:00",686042,8.2,119,6.23,9.76,42.47,42.53,42.47,97.7,30.41,0,0.15,12.86
"2020-11-19 23:45:00",686043,8.75,118.8,6.902,10.08,42.48,42.55,42.46,97.8,30.4,0,0.15,12.86
"2020-11-19 23:50:00",686044,8.56,110.1,9.26,10.92,42.46,42.49,42.44,97.7,30.4,0,0.15,12.86
"2020-11-19 23:55:00",686045,8.15,113.1,9.08,9.93,42.45,42.49,42.38,97.8,30.4,0,0.15,12.86
"2020-11-20 00:00:00",686046,6.927,115,9.4,9.01,42.27,42.38,42.13,97.6,30.4,0,0,12.86
"2020-11-20 00:05:00",686047,7.84,117.1,9.3,9.78,42.15,42.21,42.08,97.9,30.41,0,0,12.86
"2020-11-20 00:10:00",686048,7.202,114.6,10.96,9.37,42.14,42.24,42.1,97.8,30.41,0,0,12.86
"2020-11-20 00:15:00",686049,7.671,113.9,10.89,10.62,42.09,42.16,42.05,97.9,30.41,0,0,12.86
"2020-11-20 00:20:00",686050,7.49,115.1,11.59,10.83,42.18,42.24,42.1,98,30.41,0,0,12.85
"2020-11-20 00:25:00",686051,7.889,112.1,10.86,11.4,42.18,42.24,42.13,98.1,30.41,0,0,12.85
"2020-11-20 00:30:00",686052,9.3,105.3,5.94,11.01,42.28,42.38,42.21,98.1,30.41,0,0,12.85
"2020-11-20 00:35:00",686053,8.67,108.9,8.81,11.78,42.34,42.38,42.29,98.1,30.41,0,0,12.85
"2020-11-20 00:40:00",686054,10.63,105.5,6.266,11.93,42.34,42.38,42.27,98,30.41,0,0,12.85
"2020-11-20 00:45:00",686055,10.89,102.2,4.739,12.05,42.34,42.38,42.29,97.9,30.41,0,0,12.85
"2020-11-20 00:50:00",686056,10.68,102.8,3.944,11.66,42.28,42.35,42.24,97.7,30.41,0,0,12.85
"2020-11-20 00:55:00",686057,11.37,99.8,6.612,13.18,42.3,42.43,42.24,97.7,30.41,0,0,12.85
"2020-11-20 01:00:00",686058,7.697,121,10.76,9.81,42.26,42.46,42.13,97.4,30.41,0,0,12.85
"2020-11-20 01:05:00",686059,8.97,111.2,10.5,12.65,42.15,42.21,42.13,97.7,30.41,0,0,12.85
"2020-11-20 01:10:00",686060,11.18,105.9,6.679,13.15,42.17,42.24,42.13,97.7,30.41,0,0,12.85
"2020-11-20 01:15:00",686061,11.14,107.4,6.396,13.01,42.09,42.16,42.02,97.4,30.41,0,0,12.84
"2020-11-20 01:20:00",686062,10.7,104.1,5.824,13.09,42.1,42.21,42.02,97.5,30.41,0,0,12.84
"2020-11-20 01:25:00",686063,9.06,106.5,8.63,12.23,42.22,42.24,42.13,97.5,30.41,0,0,12.84
"2020-11-20 01:30:00",686064,7.699,113.8,9.84,10.2,42.05,42.13,41.97,97.4,30.41,0,0,12.84
"2020-11-20 01:35:00",686065,8.61,108.7,9.77,11.19,41.95,42,41.91,97.5,30.41,0,0,12.84
"2020-11-20 01:40:00",686066,9.14,105.8,9.87,12.08,41.95,42.02,41.91,97.6,30.41,0,0,12.84
"2020-11-20 01:45:00",686067,8.61,105.5,8.51,10.44,41.94,41.97,41.91,97.6,30.41,0,0,12.84
"2020-11-20 01:50:00",686068,9.01,103.7,8.11,10.98,41.98,42.02,41.91,97.6,"NAN",0,0,12.83
"2020-11-20 01:55:00",686069,8.38,109.8,10.4,10.71,41.9,41.91,41.81,97.5,"NAN",0,0,12.83
"2020-11-20 02:00:00",686070,8.57,107.8,8.23,10.86,41.82,41.86,41.81,97.6,"NAN",0,0,12.83
"2020-11-20 02:05:00",686071,9.96,105,6.775,11.66,41.75,41.81,41.7,97.6,30.4,0,0,12.83
"2020-11-20 02:10:00",686072,10.65,97,6.313,12.38,41.71,41.78,41.7,97.5,30.4,0,0,12.83
"2020-11-20 02:15:00",686073,11.27,103.8,5.19,12.89,41.77,41.81,41.7,97.4,30.41,0,0,12.83
"2020-11-20 02:20:00",686074,10.96,101.5,5.68,12.8,41.71,41.78,41.7,97.3,30.41,0,0,12.83
"2020-11-20 02:25:00",686075,11.17,100.3,5.55,12.95,41.7,41.75,41.67,97.1,30.41,0,0,12.83
"2020-11-20 02:30:00",686076,11.17,101,4.914,12.77,41.68,41.7,41.62,96.9,30.41,0,0,12.83
"2020-11-20 02:35:00",686077,10.51,104,13.62,12.44,41.66,41.78,41.59,97,30.41,0,0,12.82
"2020-11-20 02:40:00",686078,8.69,105.2,12.53,11.04,41.8,41.86,41.7,97.2,30.41,0,0,12.82
"2020-11-20 02:45:00",686079,10.82,104.9,9.98,14.29,41.71,41.83,41.59,96.9,30.41,0,0,12.82
"2020-11-20 02:50:00",686080,12.42,100.6,4.292,14.17,41.58,41.64,41.51,96.9,30.41,0,0,12.82
"2020-11-20 02:55:00",686081,12.68,97.2,5.305,14.44,41.6,41.64,41.56,96.6,30.41,0,0,12.82
"2020-11-20 03:00:00",686082,12.34,95,4.384,13.75,41.57,41.59,41.51,96.4,30.41,0,0,12.81
"2020-11-20 03:05:00",686083,11.61,100.2,4.346,13.84,41.51,41.59,41.45,96.2,30.41,0,0,12.81
"2020-11-20 03:10:00",686084,11.63,101.4,4.796,13.07,41.47,41.51,41.4,96.3,30.41,0,0,12.81
"2020-11-20 03:15:00",686085,12.17,99.9,5.472,13.6,41.49,41.54,41.48,96.2,30.41,0,0,12.81
"2020-11-20 03:20:00",686086,12.92,96.8,4.125,15.15,41.47,41.48,41.43,96,30.41,0,0,12.81
"2020-11-20 03:25:00",686087,13.04,99.9,5.9,14.32,41.43,41.48,41.37,95.9,30.41,0,0,12.81
"2020-11-20 03:30:00",686088,12.11,99.5,5.367,13.87,41.44,41.48,41.4,95.9,30.41,0,0,12.8
"2020-11-20 03:35:00",686089,12.34,96.3,5.013,14.23,41.4,41.48,41.35,95.8,30.41,0,0,12.8
"2020-11-20 03:40:00",686090,11.55,100,5.841,13.24,41.29,41.37,41.24,95.7,30.41,0,0,12.8
"2020-11-20 03:45:00",686091,11.47,98.6,5.421,13.24,41.29,41.37,41.21,95.7,30.41,0,0,12.8
"2020-11-20 03:50:00",686092,11.76,96.3,4.583,13.33,41.36,41.37,41.29,95.5,30.41,0,0,12.8
"2020-11-20 03:55:00",686093,11.08,99.7,5.48,12.98,41.37,41.4,41.32,95.4,30.41,0,0,12.8
"2020-11-20 04:00:00",686094,10.93,99.3,4.758,12.8,41.44,41.51,41.37,95.6,30.41,0,0,12.8
"2020-11-20 04:05:00",686095,11.1,102.6,4.811,12.65,41.47,41.51,41.43,95.4,30.41,0,0,12.79
"2020-11-20 04:10:00",686096,11.05,101.8,4.265,12.41,41.47,41.51,41.4,95.3,30.41,0,0,12.79
"2020-11-20 04:15:00",686097,11.01,103.8,5.788,12.5,41.41,41.45,41.37,95.4,30.41,0,0,12.79
"2020-11-20 04:20:00",686098,11.11,105.8,5.03,12.89,41.4,41.45,41.37,95.4,30.41,0,0,12.79
"2020-11-20 04:25:00",686099,11.28,103,4.078,12.65,41.4,41.48,41.37,95.4,30.41,0,0,12.79
"2020-11-20 04:30:00",686100,10.79,103.1,7.268,13.07,41.39,41.48,41.37,95.5,30.41,0,0,12.78
"2020-11-20 04:35:00",686101,11.71,98.4,3.814,13.18,41.4,41.48,41.37,95.5,30.41,0,0,12.78
"2020-11-20 04:40:00",686102,11.38,105,5.107,13.24,41.33,41.37,41.26,95.4,30.41,0,0,12.78
"2020-11-20 04:45:00",686103,11.34,102.2,4.409,12.83,41.3,41.37,41.26,95.4,30.41,0,0,12.78
"2020-11-20 04:50:00",686104,11.43,100.4,4.902,12.95,41.32,41.37,41.26,95.5,30.41,0,0,12.78
"2020-11-20 04:55:00",686105,11.73,100,4.145,12.92,41.26,41.37,41.21,95.3,30.41,0,0,12.78
"2020-11-20 05:00:00",686106,12.36,97.3,5.035,14.02,41.25,41.35,41.18,95.4,30.41,0,0,12.77
"2020-11-20 05:05:00",686107,10.65,98.6,6.577,12.86,41.3,41.37,41.26,95.4,30.41,0,0,12.77
"2020-11-20 05:10:00",686108,10.91,100.2,6.376,12.62,41.24,41.35,41.16,95.3,30.41,0,0,12.77
"2020-11-20 05:15:00",686109,11.6,97.7,4.021,12.62,41.09,41.16,41.05,95.2,30.41,0,0,12.77
"2020-11-20 05:20:00",686110,11.27,100.1,3.588,12.74,41.02,41.07,40.97,95.2,30.41,0,0,12.77
"2020-11-20 05:25:00",686111,11.17,102.6,4.619,12.35,40.99,41.05,40.97,95.2,30.42,0,0,12.76
"2020-11-20 05:30:00",686112,12.07,101.5,3.568,13.09,41,41.05,40.97,95.2,30.41,0,0,12.76
"2020-11-20 05:35:00",686113,12.62,101.6,3.356,13.99,40.94,40.99,40.91,95.1,30.41,0,0,12.76
"2020-11-20 05:40:00",686114,12.59,98.8,3.517,13.78,40.94,40.97,40.94,95.2,30.41,0,0,12.76
"2020-11-20 05:45:00",686115,12.14,102.9,4.508,13.87,40.93,40.97,40.88,95.1,30.41,0,0,12.76
"2020-11-20 05:50:00",686116,12.38,102.9,4.23,13.48,40.86,40.94,40.83,95,30.41,0,0,12.75
"2020-11-20 05:55:00",686117,11.5,101.4,4.225,12.92,40.83,40.86,40.8,95,30.41,0,0,12.75
"2020-11-20 06:00:00",686118,11.82,99.8,3.1,12.95,40.79,40.83,40.72,94.9,30.41,0,0,12.75
"2020-11-20 06:05:00",686119,12.05,95.9,2.659,13.21,40.79,40.86,40.75,94.9,30.41,0,0,12.75
"2020-11-20 06:10:00",686120,11.44,98.2,6.794,13.07,40.89,40.94,40.83,94.9,30.41,0,0,12.75
"2020-11-20 06:15:00",686121,10.55,103.3,7.98,13.07,40.93,40.97,40.88,94.9,30.42,0,0,12.74
"2020-11-20 06:20:00",686122,11,105.7,6.562,13.63,40.81,40.94,40.72,94.9,30.41,0,0,12.74
"2020-11-20 06:25:00",686123,12.17,104.3,4.35,13.51,40.71,40.75,40.64,94.8,30.41,0,0,12.74
"2020-11-20 06:30:00",686124,12.2,107.2,4.968,13.48,40.64,40.69,40.59,94.8,30.41,0,0,12.74
"2020-11-20 06:35:00",686125,12.61,104.2,5.176,14.59,40.7,40.75,40.61,94.9,30.41,0,0,12.74
"2020-11-20 06:40:00",686126,11.99,101.7,4.724,13.87,40.68,40.75,40.61,94.7,30.41,0,0,12.73
"2020-11-20 06:45:00",686127,12.33,95.9,5.468,14.17,40.62,40.69,40.59,94.7,30.41,0,0,12.73
"2020-11-20 06:50:00",686128,8.94,108,11.08,11.13,40.7,40.75,40.61,94.9,30.41,0,0,12.73
"2020-11-20 06:55:00",686129,10.35,97.8,6.429,12.44,40.54,40.64,40.5,94.8,30.42,0,0,12.73
"2020-11-20 07:00:00",686130,10.84,98.7,3.71,12.29,40.48,40.5,40.4,94.6,"NAN",0,0,12.72
"2020-11-20 07:05:00",686131,10.48,99.7,3.925,11.81,40.34,40.42,40.29,94.3,"NAN",0,0,12.72
"2020-11-20 07:10:00",686132,10.53,97.6,5.148,12.41,40.32,40.4,40.29,94.4,30.42,0,0,12.72
"2020-11-20 07:15:00",686133,11.33,99,3.399,12.47,40.33,40.4,40.29,94.4,30.42,0,0,12.72
"2020-11-20 07:20:00",686134,11.46,101.2,4.672,12.71,40.39,40.45,40.32,94.3,30.42,0,0,12.72
"2020-11-20 07:25:00",686135,11.33,106.6,4.568,13.15,40.49,40.53,40.4,94.4,30.42,0,0,12.74
"2020-11-20 07:30:00",686136,11.25,105.2,5.408,12.89,40.57,40.61,40.5,94.5,30.42,0,0,12.76
"2020-11-20 07:35:00",686137,11.56,104.2,4.34,12.83,40.6,40.64,40.56,94.3,30.42,0,0,12.79
"2020-11-20 07:40:00",686138,11.13,107.3,6.913,13.01,40.67,40.78,40.61,94.4,30.42,0,0,12.91
"2020-11-20 07:45:00",686139,11.8,104.4,5.274,13.81,40.88,41.02,40.72,94.3,30.42,0,0,13.28
"2020-11-20 07:50:00",686140,12.16,104.3,3.932,13.84,40.94,40.99,40.94,93.6,30.42,0,0,13.71
"2020-11-20 07:55:00",686141,12.09,105.6,4.772,13.45,41.07,41.21,40.94,93.5,30.43,0,0,14.09
"2020-11-20 08:00:00",686142,11.16,108.5,7.08,12.95,41.34,41.45,41.18,93.2,30.43,0,0,13.77
"2020-11-20 08:05:00",686143,12.56,104.8,4.578,14.47,41.47,41.51,41.43,92.7,30.43,0,0,13.78
"2020-11-20 08:10:00",686144,12.58,101,7.635,15.21,41.59,41.83,41.4,92.7,30.42,0,0,13.78
"2020-11-20 08:15:00",686145,10.11,104.4,9.55,13.39,41.98,42.05,41.81,92.7,30.42,0,0,13.76
"2020-11-20 08:20:00",686146,11.23,103.2,6.223,12.8,41.94,42.02,41.83,91.9,30.43,0,0,13.77
"2020-11-20 08:25:00",686147,11.42,96.7,4.621,13.01,42.02,42.12,41.91,91.4,30.43,0,0,13.76
"2020-11-20 08:30:00",686148,10.52,96.7,4.48,12.17,42.29,42.46,42.09,91,30.43,0,0,13.75
"2020-11-20 08:35:00",686149,10.93,97,3.29,11.87,42.53,42.61,42.43,90.2,30.43,0,0,13.75
"2020-11-20 08:40:00",686150,10.92,96.3,4.024,12.26,42.65,42.73,42.54,89.7,30.43,0,0,13.75
"2020-11-20 08:45:00",686151,11.15,102,4.518,12.41,42.79,42.95,42.67,89.5,30.43,0,0,13.75
"2020-11-20 08:50:00",686152,11.99,104.7,4.436,13.81,43,43.14,42.92,89.3,30.43,0,0,13.74
"2020-11-20 08:55:00",686153,11.69,105.2,4.096,13.24,43.17,43.28,43.05,89.1,30.43,0,0,13.74
"2020-11-20 09:00:00",686154,11.71,103.8,4.462,13.01,43.4,43.57,43.28,89,30.43,0,0,13.74
"2020-11-20 09:05:00",686155,11.32,107.7,6.772,12.83,43.68,43.82,43.57,88.8,30.43,0,0,13.74
"2020-11-20 09:10:00",686156,10.92,107.9,5.912,12.56,43.9,44.04,43.79,88.5,30.43,0,0,13.73
"2020-11-20 09:15:00",686157,10.71,105.4,4.805,12.11,44.09,44.25,43.93,88.3,30.43,0,0,13.73
"2020-11-20 09:20:00",686158,10.29,107.1,6.858,12.14,44.35,44.5,44.23,88,30.43,0,0,13.74
"2020-11-20 09:25:00",686159,11.13,104,6.689,13.12,44.51,44.6,44.47,87.8,30.43,0,0,13.73
"2020-11-20 09:30:00",686160,11.72,101.4,4.328,13.07,44.75,44.92,44.58,87.7,30.43,0,0,13.73
"2020-11-20 09:35:00",686161,10.82,102.3,5.369,12.44,45.04,45.26,44.92,87.2,30.43,0,0,13.73
"2020-11-20 09:40:00",686162,10.7,101.9,6.187,12.56,45.42,45.69,45.23,87.2,30.43,0,0,13.73
"2020-11-20 09:45:00",686163,11.04,103.7,6.024,12.65,45.66,45.8,45.56,86.8,30.43,0,0,13.73
"2020-11-20 09:50:00",686164,10.06,103.4,7.761,11.6,45.91,46.07,45.8,86.9,30.43,0,0,13.72
"2020-11-20 09:55:00",686165,9.77,102.7,8.59,11.72,45.96,46.15,45.8,86.4,30.43,0,0,13.72
"2020-11-20 10:00:00",686166,8.96,104.8,8.82,10.86,46.24,46.5,46.07,86.3,30.43,0,0,13.72
"2020-11-20 10:05:00",686167,8.67,103.6,6.547,10.59,46.65,46.88,46.5,85.8,30.43,0,0,13.72
"2020-11-20 10:10:00",686168,8.22,103.3,7.858,9.76,47.06,47.29,46.88,85.4,30.43,0,0,13.72
"2020-11-20 10:15:00",686169,8.12,105.7,7.799,9.73,47.47,47.65,47.29,85,30.43,0,0,13.72
"2020-11-20 10:20:00",686170,8.46,102.9,7.387,10.47,47.75,47.89,47.59,84.5,30.43,0,0,13.72
"2020-11-20 10:25:00",686171,7.656,106.9,8.54,9.84,48.07,48.39,47.86,84.2,30.43,0,0,13.71
"2020-11-20 10:30:00",686172,7.539,111,9.21,9.67,48.35,48.43,48.26,83.4,30.43,0,0,13.71
"2020-11-20 10:35:00",686173,8.98,109.6,6.98,10.41,48.31,48.41,48.22,82.9,30.43,0,0,13.71
"2020-11-20 10:40:00",686174,8.85,109.7,7.596,10.53,48.42,48.51,48.33,83.1,30.43,0,0,13.71
"2020-11-20 10:45:00",686175,7.199,116.4,10.66,10.17,48.76,49,48.46,83.4,30.43,0,0,13.71
"2020-11-20 10:50:00",686176,6.66,116.1,11.35,8.86,49.14,49.3,49,82.9,30.43,0,0,13.71
"2020-11-20 10:55:00",686177,6.412,117.3,11.05,8.74,49.5,49.65,49.3,82.8,30.43,0,0,13.71
"2020-11-20 11:00:00",686178,6.874,115.9,10.98,8.86,49.6,49.87,49.49,82.5,30.43,0,0,13.71
"2020-11-20 11:05:00",686179,7.273,111.5,10.87,9.34,49.99,50.11,49.87,82.6,30.43,0,0,13.71
"2020-11-20 11:10:00",686180,7.328,105.2,10.4,8.86,50.08,50.19,49.98,82.2,30.43,0,0,13.72
"2020-11-20 11:15:00",686181,6.738,118.2,10.78,8.35,50.23,50.36,50.17,81.5,30.42,0,0,13.71
"2020-11-20 11:20:00",686182,6.132,115.1,12.06,8.62,50.48,50.74,50.19,81.3,30.42,0,0,13.71
"2020-11-20 11:25:00",686183,7.542,102.4,10.04,9.81,50.76,50.96,50.63,80.4,30.42,0,0,13.71
"2020-11-20 11:30:00",686184,8.45,97.9,7.226,10.8,51.08,51.54,50.85,80.1,30.42,0,0,13.72
"2020-11-20 11:35:00",686185,8.85,96.6,5.801,10.32,51.51,51.63,51.39,79.19,30.42,0,0,13.71
"2020-11-20 11:40:00",686186,7.93,99.1,7.407,9.64,51.86,52.09,51.6,79.08,30.42,0,0,13.71
"2020-11-20 11:45:00",686187,7.888,100.4,6.864,9.13,52.23,52.52,52.04,78.72,30.42,0,0,13.71
"2020-11-20 11:50:00",686188,7.65,102.3,10.15,8.98,52.47,52.58,52.36,77.69,30.42,0,0,13.71
"2020-11-20 11:55:00",686189,6.067,113.2,10.05,7.638,52.62,52.74,52.5,77.28,30.41,0,0,13.71
"2020-11-20 12:00:00",686190,6.186,111.3,10.52,8.23,52.47,52.63,52.39,76.49,30.41,0,0,13.71
"2020-11-20 12:05:00",686191,7.246,107.2,6.524,9.13,52.33,52.42,52.23,76.02,30.41,0,0,13.71
"2020-11-20 12:10:00",686192,6.49,110,11.09,7.936,52.27,52.31,52.2,76.31,"NAN",0,0,13.72
"2020-11-20 12:15:00",686193,6.267,112.8,10.6,8.14,52.67,53.04,52.23,77,"NAN",0,0,13.71
"2020-11-20 12:20:00",686194,6.826,109.7,8.98,8.56,53.06,53.15,52.99,75.9,"NAN",0,0,13.72
"2020-11-20 12:25:00",686195,5.67,113.5,10.09,7.518,53.39,53.58,53.15,75.53,30.41,0,0,13.72
"2020-11-20 12:30:00",686196,5.198,111.1,9.91,6.326,53.66,53.72,53.53,74.14,30.41,0,0,13.72
"2020-11-20 12:35:00",686197,4.957,111,9.46,5.998,53.78,54.1,53.61,74.02,30.41,0,0,13.73
"2020-11-20 12:40:00",686198,3.964,105.8,11.58,5.252,54.27,54.48,54.04,73.67,30.41,0,0,13.73
"2020-11-20 12:45:00",686199,3.265,121.1,15.87,4.149,54.79,55.12,54.48,72.84,30.42,0,0,13.73
"2020-11-20 12:50:00",686200,3.974,129.1,8.46,4.626,54.98,55.07,54.83,71.94,30.42,0,0,13.73
"2020-11-20 12:55:00",686201,4.629,136.4,8.71,5.401,54.86,54.99,54.75,72.61,30.42,0,0,13.75
"2020-11-20 13:00:00",686202,5.119,144.1,7.096,5.849,54.86,54.91,54.8,74.06,30.42,0,0,13.75
"2020-11-20 13:05:00",686203,4.776,135,7.454,5.61,54.78,54.91,54.61,75.02,30.41,0,0,13.75
"2020-11-20 13:10:00",686204,4.882,134.7,6.085,5.521,55.01,55.13,54.88,75.76,30.41,0,0,13.76
"2020-11-20 13:15:00",686205,5.024,134.5,5.525,5.67,55.19,55.43,55.08,76.31,30.41,0,0,13.78
"2020-11-20 13:20:00",686206,5.289,129.1,6.32,5.819,55.46,55.54,55.4,75.88,30.41,0,0,13.78
"2020-11-20 13:25:00",686207,5.492,126.5,4.656,5.998,55.8,55.98,55.51,75.54,30.41,0,0,13.79
"2020-11-20 13:30:00",686208,4.879,126.9,7.378,5.729,55.97,56.03,55.9,75.26,30.41,0,0,13.81
"2020-11-20 13:35:00",686209,4.276,124.1,11.22,5.193,55.92,56.01,55.87,75.81,30.41,0,0,13.82
"2020-11-20 13:40:00",686210,4.768,123.7,9.46,5.401,55.98,56.02,55.93,74.88,30.41,0,0,13.82
"2020-11-20 13:45:00",686211,4.476,123.9,9.71,5.193,55.99,56.12,55.85,74.49,30.41,0,0,13.82
"2020-11-20 13:50:00",686212,3.875,137.3,8.84,4.536,56.1,56.21,56.04,74.87,30.4,0,0,13.83
"2020-11-20 13:55:00",686213,3.579,124.9,10.21,4.059,56.02,56.23,55.96,74.3,30.4,0,0,13.83
"2020-11-20 14:00:00",686214,3.414,115.5,12.51,3.94,56.01,56.15,55.91,74.63,30.4,0,0,13.83
"2020-11-20 14:05:00",686215,3.04,116.1,16.85,3.612,56.61,56.94,56.15,73.29,30.4,0,0,13.86
"2020-11-20 14:10:00",686216,3.18,115,11.24,3.672,57.2,57.35,56.94,71.1,30.4,0,0,13.86
"2020-11-20 14:15:00",686217,3.486,120.2,8.17,4.238,57.07,57.32,56.75,70.42,30.4,0,0,13.85
"2020-11-20 14:20:00",686218,3.746,124.9,4.066,4.387,56.48,56.75,56.37,70.24,30.4,0,0,13.85
"2020-11-20 14:25:00",686219,3.076,129.5,4.565,3.433,56.77,56.94,56.45,70.33,30.41,0,0,13.85
"2020-11-20 14:30:00",686220,2.976,132.2,6.123,3.284,57.12,57.29,56.83,69.8,30.41,0,0,13.85
"2020-11-20 14:35:00",686221,3.331,134.5,6.318,3.672,57.19,57.32,57,68.42,30.41,0,0,13.85
"2020-11-20 14:40:00",686222,2.774,134.2,6.083,3.403,56.94,57,56.81,69.12,30.4,0,0,13.86
"2020-11-20 14:45:00",686223,2.115,150.5,15.04,2.807,56.72,56.89,56.59,68.8,30.4,0,0,13.86
"2020-11-20 14:50:00",686224,1.656,185.6,7.314,1.972,56.95,57.19,56.81,67.23,30.4,0,0,13.86
"2020-11-20 14:55:00",686225,1.405,215,24.38,2.091,57.48,57.86,57.19,66.53,30.4,0,0,13.86
"2020-11-20 15:00:00",686226,1.259,274,33.07,2.926,57.97,58.21,57.86,65.22,30.4,0,0,13.86
"2020-11-20 15:05:00",686227,1.576,273.6,20.24,3.314,58.45,58.51,58.21,64.22,30.41,0,0,13.86
"2020-11-20 15:10:00",686228,3.567,278.1,11.83,4.328,58.11,58.4,57.73,64.41,30.41,0,0,13.87
"2020-11-20 15:15:00",686229,3.301,299.8,14.69,4.507,57.52,57.73,57.29,66.43,30.4,0,0,13.86
"2020-11-20 15:20:00",686230,2.788,303.1,20.23,3.851,57.21,57.32,57.02,67.07,30.4,0,0,13.88
"2020-11-20 15:25:00",686231,2.561,308.6,12.15,3.433,56.96,57.02,56.78,66.78,30.4,0,0,13.88
"2020-11-20 15:30:00",686232,2.98,312.3,12.16,4.387,56.48,56.78,56.32,66.65,30.4,0,0,13.87
"2020-11-20 15:35:00",686233,3.36,307.1,11.97,4.686,56.2,56.32,56.1,67.54,30.4,0,0,13.89
"2020-11-20 15:40:00",686234,3.125,310,22.07,4.894,55.91,56.1,55.77,68.87,30.4,0,0,13.88
"2020-11-20 15:45:00",686235,2.723,322.5,24.01,4.298,55.79,55.85,55.63,68.19,30.4,0,0,13.9
"2020-11-20 15:50:00",686236,4.061,315.3,17.81,5.819,55.28,55.63,55,66.93,30.4,0,0,13.89
"2020-11-20 15:55:00",686237,3.571,322.7,22.56,4.924,54.79,55,54.56,68.46,30.4,0,0,13.91
"2020-11-20 16:00:00",686238,4.04,317.3,18.66,5.073,54.36,54.56,54.15,69.11,30.41,0,0,13.9
"2020-11-20 16:05:00",686239,3.609,316.3,14.35,4.805,54.05,54.15,53.9,70.89,30.41,0,0,13.92
"2020-11-20 16:10:00",686240,3.616,308.9,11.44,4.507,53.77,53.93,53.62,72.46,30.41,0,0,13.92
"2020-11-20 16:15:00",686241,3.157,308,11.65,4.03,53.43,53.62,53.29,73.67,30.4,0,0,13.93
"2020-11-20 16:20:00",686242,2.741,308.5,11.94,3.403,53.11,53.29,52.93,74.66,30.4,0,0,13.99
"2020-11-20 16:25:00",686243,2.742,336.5,44.92,3.672,52.73,52.96,52.45,75.73,30.4,0,0,14
"2020-11-20 16:30:00",686244,3.378,55.33,9.51,4.089,51.89,52.45,51.25,77.79,30.4,0,0,13.48
"2020-11-20 16:35:00",686245,3.049,37.7,7.497,3.612,50.79,51.28,50.41,80.3,30.41,0,0,13.36
"2020-11-20 16:40:00",686246,3.474,53.96,11.9,4.238,50.16,50.41,49.88,82,30.4,0,0,13.3
"2020-11-20 16:45:00",686247,4.109,70.47,4.854,4.835,49.56,49.88,49.31,83.6,30.4,0,0,13.24
"2020-11-20 16:50:00",686248,4.956,78.05,4.688,6.206,49.17,49.33,49.03,85.3,30.4,0,0,13.18
"2020-11-20 16:55:00",686249,4.758,86.8,4.592,5.968,48.87,49.03,48.68,86.6,30.4,0,0,13.14
"2020-11-20 17:00:00",686250,3.39,76.88,6.024,4.089,48.51,48.68,48.41,87.5,30.4,0,0,13.1
"2020-11-20 17:05:00",686251,3.265,73.71,4.351,4.775,48.26,48.41,48.16,88.2,30.4,0,0,13.08
"2020-11-20 17:10:00",686252,4.34,90.7,9.95,5.282,48.01,48.19,47.87,88.9,30.4,0,0,13.05
"2020-11-20 17:15:00",686253,3.537,116.1,7.894,4.149,47.68,47.87,47.43,89.3,30.4,0,0,13.04
"2020-11-20 17:20:00",686254,3.472,119.4,5.423,3.97,47.21,47.43,46.99,89.7,30.4,0,0,13.02
"2020-11-20 17:25:00",686255,2.6,133.8,11.15,3.612,46.8,46.99,46.61,90.1,"NAN",0,0,13.01
"2020-11-20 17:30:00",686256,3.102,113.7,13.1,4.417,46.44,46.64,46.34,90.7,"NAN",0,0,13
"2020-11-20 17:35:00",686257,4.385,100.7,14.97,5.819,46.33,46.37,46.23,91.4,"NAN",0,0,12.99
"2020-11-20 17:40:00",686258,4.67,87.7,8.44,6.177,46.4,46.49,46.31,92.2,30.4,0,0,12.99
"2020-11-20 17:45:00",686259,3.782,91.5,16.48,4.864,46.4,46.45,46.31,92.3,30.4,0,0,12.98
"2020-11-20 17:50:00",686260,4.449,107.2,7.414,5.342,46.23,46.31,46.2,92.5,30.4,0,0,12.98
"2020-11-20 17:55:00",686261,5.27,111.8,8.17,6.356,46.29,46.34,46.2,92.9,30.39,0,0,12.97
"2020-11-20 18:00:00",686262,5.868,102.9,5.589,6.892,46.22,46.31,46.12,92.6,30.4,0,0,12.97
"2020-11-20 18:05:00",686263,5.996,98.8,3.665,6.803,46.14,46.2,46.1,92.9,30.4,0,0,12.96
"2020-11-20 18:10:00",686264,5.9,104.9,4.99,6.624,46.04,46.1,45.99,92.9,30.4,0,0,12.96
"2020-11-20 18:15:00",686265,6.016,102.3,4.44,6.684,45.97,45.99,45.88,93.2,30.4,0,0,12.96
"2020-11-20 18:20:00",686266,6.248,102.3,5.234,7.459,45.84,45.91,45.77,93.3,30.4,0,0,12.95
"2020-11-20 18:25:00",686267,6.57,106.4,6.007,7.578,45.77,45.79,45.71,93.3,30.4,0,0,12.95
"2020-11-20 18:30:00",686268,6.304,109.5,9.67,7.578,45.74,45.77,45.66,93.4,30.39,0,0,12.95
"2020-11-20 18:35:00",686269,6.889,93.7,5.237,7.697,45.58,45.73,45.55,92.9,30.39,0,0,12.94
"2020-11-20 18:40:00",686270,6.574,87.7,3.023,7.25,45.56,45.65,45.54,92.5,30.4,0,0,12.94
"2020-11-20 18:45:00",686271,7.186,96.5,4.815,8.29,45.74,45.82,45.62,92.3,30.4,0,0,12.94
"2020-11-20 18:50:00",686272,6.457,96,4.92,7.697,45.59,45.76,45.44,92.1,30.4,0,0,12.93
"2020-11-20 18:55:00",686273,5.492,98.3,5.702,6.594,45.33,45.44,45.22,92.5,30.4,0,0,12.93
"2020-11-20 19:00:00",686274,5.32,100.9,5.59,5.908,45.14,45.25,45.06,92.7,30.4,0,0,12.93
"2020-11-20 19:05:00",686275,5.392,110,5.454,6.177,44.99,45.08,44.93,93,30.4,0,0,12.93
"2020-11-20 19:10:00",686276,5.624,112.8,6.383,7.34,44.87,44.95,44.79,93.1,30.4,0,0,12.93
"2020-11-20 19:15:00",686277,5.665,118,6.874,6.862,44.73,44.79,44.68,93.1,30.4,0,0,12.92
"2020-11-20 19:20:00",686278,5.733,121,8.49,6.862,44.7,44.78,44.67,93.5,30.4,0,0,12.92
"2020-11-20 19:25:00",686279,6.467,120.4,11.88,8.2,44.62,44.78,44.57,93.1,30.4,0,0,12.92
"2020-11-20 19:30:00",686280,5.549,121.8,13.08,6.743,44.53,44.6,44.46,93.1,30.4,0,0,12.92
"2020-11-20 19:35:00",686281,7.261,96.3,3.63,8.5,44.26,44.46,44.16,92.4,30.4,0,0,12.91
"2020-11-20 19:40:00",686282,7.675,95.5,2.682,8.8,44.38,44.46,44.24,91.5,30.4,0,0,12.91
"2020-11-20 19:45:00",686283,7.474,92.3,3.973,8.44,44.59,44.68,44.46,90.4,30.4,0,0,12.91
"2020-11-20 19:50:00",686284,7.307,85.5,3.592,9.1,44.59,44.68,44.57,89.3,30.4,0,0,12.91
"2020-11-20 19:55:00",686285,7.149,85.4,3.866,9.13,44.57,44.6,44.54,88.6,30.4,0,0,12.91
"2020-11-20 20:00:00",686286,7.55,91.5,5.839,8.53,44.56,44.66,44.53,87.6,30.4,0,0,12.91
"2020-11-20 20:05:00",686287,7.659,96.2,4.202,8.65,44.56,44.66,44.44,87.3,30.4,0,0,12.9
"2020-11-20 20:10:00",686288,8.32,98.7,4.149,9.28,44.37,44.47,44.29,87.3,30.41,0,0,12.9
"2020-11-20 20:15:00",686289,8.11,106,5.258,9.16,44.22,44.32,44.18,87.7,30.4,0,0,12.9
"2020-11-20 20:20:00",686290,8.97,101.5,4.625,9.96,44.06,44.2,43.98,87.8,30.4,0,0,12.9
"2020-11-20 20:25:00",686291,9.01,101.7,4.068,10.14,43.9,43.98,43.76,87.9,30.41,0,0,12.9
"2020-11-20 20:30:00",686292,9.57,98,3.152,10.26,43.76,43.76,43.73,87.7,30.41,0,0,12.9
"2020-11-20 20:35:00",686293,9.76,95.7,3.075,10.71,43.78,43.87,43.76,87.2,30.41,0,0,12.9
"2020-11-20 20:40:00",686294,9.55,91.3,3.329,10.59,43.96,43.98,43.84,86.4,30.41,0,0,12.9
"2020-11-20 20:45:00",686295,9.01,87.9,3.318,10.26,43.92,43.98,43.84,86,30.41,0,0,12.89
"2020-11-20 20:50:00",686296,8.82,86.5,3.855,10.56,43.8,43.87,43.76,85.9,30.41,0,0,12.89
"2020-11-20 20:55:00",686297,8.32,91.2,3.708,9.22,43.67,43.76,43.57,86,30.41,0,0,12.89
"2020-11-20 21:00:00",686298,7.961,93,3.121,8.89,43.54,43.62,43.46,86.4,30.41,0,0,12.89
"2020-11-20 21:05:00",686299,8.11,98.1,4.62,8.89,43.38,43.49,43.3,86.5,30.41,0,0,12.89
"2020-11-20 21:10:00",686300,7.881,105.7,5.154,9.07,43.2,43.32,43.13,86.8,30.41,0,0,12.89
"2020-11-20 21:15:00",686301,8.12,108.3,5.418,9.34,43.11,43.13,43.05,87,30.41,0,0,12.89
"2020-11-20 21:20:00",686302,7.161,109.2,9.74,9.16,43.08,43.19,43,87.6,30.41,0,0,12.89
"2020-11-20 21:25:00",686303,8.3,101.6,6.197,9.61,42.85,43.05,42.73,87.9,30.41,0,0,12.89
"2020-11-20 21:30:00",686304,7.32,113.5,9.56,9.07,42.78,42.84,42.7,88.7,30.41,0,0,12.88
"2020-11-20 21:35:00",686305,6.572,123.7,10.42,8.17,42.6,42.76,42.35,89.4,30.41,0,0,12.88
"2020-11-20 21:40:00",686306,6.276,121.8,11.56,7.817,42.03,42.35,41.81,89.9,30.41,0,0,12.88
"2020-11-20 21:45:00",686307,7.216,114.2,10.42,9.78,41.77,41.81,41.7,90.9,30.41,0,0,12.88
"2020-11-20 21:50:00",686308,6.511,113.4,11.07,9.19,41.7,41.75,41.67,91.5,30.41,0,0,12.88
"2020-11-20 21:55:00",686309,7.425,110,8.55,8.56,41.72,41.78,41.67,91.7,30.41,0,0,12.88
"2020-11-20 22:00:00",686310,7.695,103.5,6.42,8.71,41.72,41.81,41.64,91.6,30.41,0,0,12.88
"2020-11-20 22:05:00",686311,8.29,95.6,3.999,9.19,41.9,42.02,41.81,90.8,30.41,0,0,12.87
"2020-11-20 22:10:00",686312,8.69,90.4,3.324,9.78,42.1,42.24,42.02,89.8,30.41,0,0,12.87
"2020-11-20 22:15:00",686313,8.14,87.2,3.48,9.37,42.24,42.27,42.21,89.2,30.41,0,0,12.87
"2020-11-20 22:20:00",686314,8.77,93.9,2.535,9.61,42.16,42.24,42.02,88.6,30.41,0,0,12.87
"2020-11-20 22:25:00",686315,9.46,99.3,3.349,10.44,42.03,42.1,41.94,88.3,30.42,0,0,12.87
"2020-11-20 22:30:00",686316,9.33,104.6,3.975,10.47,41.87,41.97,41.75,88.2,30.41,0,0,12.87
"2020-11-20 22:35:00",686317,9.32,104.3,3.691,10.65,41.71,41.78,41.7,88.3,"NAN",0,0,12.87
"2020-11-20 22:40:00",686318,8.95,102.6,3.983,9.9,41.66,41.7,41.59,88.1,"NAN",0,0,12.87
"2020-11-20 22:45:00",686319,7.911,113.9,12.61,9.87,41.67,41.7,41.59,88.4,"NAN",0,0,12.86
"2020-11-20 22:50:00",686320,6.931,128.7,7.457,8.26,41.4,41.62,41.1,89.2,30.41,0,0,12.86
"2020-11-20 22:55:00",686321,6.838,124.9,8.46,8.35,40.91,41.16,40.72,90.1,30.41,0,0,12.86
"2020-11-20 23:00:00",686322,7.673,120.2,8.43,9.34,40.63,40.72,40.53,90.9,30.41,0,0,12.86
"2020-11-20 23:05:00",686323,8.6,109.4,8.09,10.32,40.5,40.53,40.45,91.4,30.41,0,0,12.86
"2020-11-20 23:10:00",686324,9.78,103.5,4.552,11.19,40.51,40.56,40.5,91.6,30.41,0,0,12.86
"2020-11-20 23:15:00",686325,9.83,103.7,3.734,11.07,40.53,40.56,40.5,91.5,30.4,0,0,12.86
"2020-11-20 23:20:00",686326,6.954,113.2,8.61,9.25,40.52,40.56,40.48,91.8,30.41,0,0,12.86
"2020-11-20 23:25:00",686327,6.317,116.1,9.14,8.03,40.35,40.5,40.23,92.2,30.41,0,0,12.85
"2020-11-20 23:30:00",686328,7.201,109.6,7.644,9.07,40.14,40.23,40.07,92.7,30.4,0,0,12.85
"2020-11-20 23:35:00",686329,6.565,107.3,7.336,8.11,40.08,40.13,40.07,92.8,30.41,0,0,12.85
"2020-11-20 23:40:00",686330,6.694,105.9,8.38,8.11,40.07,40.1,40.04,92.9,30.41,0,0,12.85
"2020-11-20 23:45:00",686331,8.09,101.1,7.431,9.49,40.09,40.18,40.07,92.9,30.41,0,0,12.85
"2020-11-20 23:50:00",686332,9.16,94,4.052,10.23,40.4,40.53,40.18,92.3,30.4,0,0,12.85
"2020-11-20 23:55:00",686333,8.64,95.1,3.8,9.67,40.58,40.61,40.5,91.4,30.41,0,0,12.85
"2020-11-21 00:00:00",686334,8.29,99.2,6.12,9.55,40.65,40.72,40.56,90.9,30.41,0,0,12.85
"2020-11-21 00:05:00",686335,6.602,110.4,11.16,8.59,40.54,40.69,40.34,90.7,30.41,0,0,12.85
"2020-11-21 00:10:00",686336,7.584,88,5.824,9.46,40.38,40.53,40.29,91.1,30.41,0,0,12.85
"2020-11-21 00:15:00",686337,9.08,89.7,3.725,10.95,40.67,40.83,40.53,90.7,30.4,0,0,12.84
"2020-11-21 00:20:00",686338,10.27,92.3,2.916,11.13,40.9,40.94,40.83,90.1,30.4,0,0,12.84
"2020-11-21 00:25:00",686339,10.49,97.3,2.916,11.66,40.86,40.94,40.8,89.6,30.4,0,0,12.84
"2020-11-21 00:30:00",686340,9.46,92.6,7.178,10.8,40.78,40.83,40.72,89.9,30.4,0,0,12.84
"2020-11-21 00:35:00",686341,9.94,87.5,4.306,11.87,40.95,41.13,40.8,89.7,30.4,0,0,12.84
"2020-11-21 00:40:00",686342,10.54,90.3,4.698,12.26,41.22,41.26,41.1,89.2,30.4,0,0,12.84
"2020-11-21 00:45:00",686343,10.76,88.2,4.225,13.15,41.33,41.4,41.24,88.8,30.4,0,0,12.84
"2020-11-21 00:50:00",686344,11.8,84.7,3.939,15.87,41.36,41.4,41.29,88.3,30.4,0,0,12.84
"2020-11-21 00:55:00",686345,12.08,88.5,3.15,13.42,41.18,41.32,40.99,88.3,30.4,0,0,12.84
"2020-11-21 01:00:00",686346,11.88,89.1,2.461,13.3,40.87,40.99,40.75,88.7,30.4,0,0,12.83
"2020-11-21 01:05:00",686347,11.25,86.1,3.751,13.04,40.7,40.75,40.64,89.2,30.4,0,0,12.83
"2020-11-21 01:10:00",686348,10.46,84.1,3.626,13.39,40.73,40.83,40.69,89.4,30.4,0,0,12.83
"2020-11-21 01:15:00",686349,9.64,82.9,3.592,12.41,40.84,40.88,40.8,89.3,30.4,0,0,12.83
"2020-11-21 01:20:00",686350,8.27,84.4,4.213,10.59,40.84,40.88,40.8,89.1,30.4,0,0,12.83
"2020-11-21 01:25:00",686351,8.26,83.6,5.221,10.38,40.86,40.94,40.83,89.2,30.4,0,0,12.83
"2020-11-21 01:30:00",686352,8.6,80.6,4.211,10.98,40.95,40.99,40.88,89.2,30.4,0,0,12.83
"2020-11-21 01:35:00",686353,9.09,85.6,5.986,11.6,40.86,40.94,40.78,88.9,30.4,0,0,12.83
"2020-11-21 01:40:00",686354,10.21,89.6,4.697,12.35,40.74,40.83,40.69,89.1,30.39,0,0,12.82
"2020-11-21 01:45:00",686355,11.58,89.4,3.827,13.42,40.63,40.72,40.59,89.5,30.39,0,0,12.82
"2020-11-21 01:50:00",686356,12.37,83.8,5.11,14.82,40.77,40.88,40.67,89.8,30.39,0,0,12.82
"2020-11-21 01:55:00",686357,12.48,82.4,3.672,16.43,40.96,41.02,40.88,89.5,30.39,0,0,12.82
"2020-11-21 02:00:00",686358,12.39,81.4,5.07,15.12,41.01,41.07,40.94,89.5,30.39,0,0,12.82
"2020-11-21 02:05:00",686359,11.36,79.57,5.743,14.65,41.03,41.1,40.99,89.4,30.39,0,0,12.82
"2020-11-21 02:10:00",686360,9.52,80.5,6.374,12.32,41.09,41.16,41.05,89.4,30.39,0,0,12.81
"2020-11-21 02:15:00",686361,10.07,83.8,6.724,12.29,41.16,41.18,41.13,89.2,30.39,0,0,12.81
"2020-11-21 02:20:00",686362,10.76,82.2,5.532,13.42,41.22,41.26,41.16,89,30.39,0,0,12.81
"2020-11-21 02:25:00",686363,11.42,81.8,5.498,15.12,41.15,41.24,41.05,89.1,30.38,0,0,12.81
"2020-11-21 02:30:00",686364,12.6,79.76,6.514,16.2,41.05,41.07,40.99,89.1,30.38,0,0,12.81
"2020-11-21 02:35:00",686365,12.75,78.2,5.348,14.97,41.05,41.07,40.99,88.9,30.38,0,0,12.81
"2020-11-21 02:40:00",686366,11.25,79.27,5.974,14.35,41.1,41.16,41.02,88.9,30.38,0,0,12.81
"2020-11-21 02:45:00",686367,10.96,83,6.3,14.11,41.1,41.16,41.02,88.7,30.38,0,0,12.81
"2020-11-21 02:50:00",686368,10.62,84.9,4.972,13.9,40.94,41.05,40.83,88.8,30.38,0,0,12.8
"2020-11-21 02:55:00",686369,10.71,84.1,5.661,13.51,40.77,40.83,40.69,89.3,30.38,0,0,12.8
"2020-11-21 03:00:00",686370,10.94,79.43,7.158,14.68,40.86,40.94,40.75,89.5,30.38,0,0,12.8
"2020-11-21 03:05:00",686371,10.79,82,5.825,14.2,40.95,41.02,40.94,89.1,30.38,0,0,12.8
"2020-11-21 03:10:00",686372,10.21,84.4,5.895,13.04,40.94,40.97,40.88,89,30.39,0,0,12.8
"2020-11-21 03:15:00",686373,9.76,84.2,5.359,11.69,40.84,40.91,40.75,89.1,30.39,0,0,12.8
"2020-11-21 03:20:00",686374,9.72,86.3,4.893,11.72,40.75,40.83,40.67,89.1,30.39,0,0,12.8
"2020-11-21 03:25:00",686375,10.08,85.9,5.931,13.01,40.58,40.69,40.53,89.3,30.38,0,0,12.79
"2020-11-21 03:30:00",686376,9.95,83.6,5.66,12.65,40.5,40.59,40.4,89.3,30.39,0,0,12.79
"2020-11-21 03:35:00",686377,9.95,85.5,4.802,12.02,40.36,40.4,40.29,89.4,30.39,0,0,12.79
"2020-11-21 03:40:00",686378,10.74,84.5,4.881,13.66,40.29,40.32,40.23,89.6,30.38,0,0,12.79
"2020-11-21 03:45:00",686379,10.98,89.4,5.304,13.84,40.17,40.29,40.07,89.7,"NAN",0,0,12.79
"2020-11-21 03:50:00",686380,10.28,89.6,5.371,12.23,40.05,40.1,39.99,90,"NAN",0,0,12.78
"2020-11-21 03:55:00",686381,10.65,88.7,4.727,13.07,39.98,40.04,39.94,90.2,"NAN",0,0,12.78
"2020-11-21 04:00:00",686382,10.26,87.7,5.258,12.38,39.97,40.07,39.94,90.4,30.39,0,0,12.78
"2020-11-21 04:05:00",686383,10.83,88.9,6.324,14.02,40.07,40.1,40.07,90.5,30.39,0,0,12.78
"2020-11-21 04:10:00",686384,10.99,86.9,4.211,13.9,40.14,40.21,40.07,90.5,30.39,0,0,12.78
"2020-11-21 04:15:00",686385,10.42,86.1,5.309,12.86,40.19,40.26,40.15,90.4,30.39,0,0,12.78
"2020-11-21 04:20:00",686386,11.05,87.2,5.55,13.63,40.23,40.29,40.18,90.4,30.39,0,0,12.77
"2020-11-21 04:25:00",686387,11.22,88.1,5.819,14.05,40.28,40.29,40.21,90.4,30.39,0,0,12.77
"2020-11-21 04:30:00",686388,10.78,86.9,6.65,13.9,40.35,40.42,40.29,90.4,30.39,0,0,12.77
"2020-11-21 04:35:00",686389,11.49,88.7,5.416,14.11,40.45,40.5,40.37,90.1,30.39,0,0,12.77
"2020-11-21 04:40:00",686390,10.18,83.2,8.55,12.62,40.52,40.59,40.45,90,30.39,0,0,12.77
"2020-11-21 04:45:00",686391,10.94,77.55,7.537,15.18,40.54,40.59,40.5,90,30.38,0,0,12.76
"2020-11-21 04:50:00",686392,10.79,77.91,7.564,13.54,40.44,40.56,40.26,89.4,30.38,0,0,12.76
"2020-11-21 04:55:00",686393,10.03,78.05,5.932,12.98,40.09,40.26,39.96,89.5,30.38,0,0,12.76
"2020-11-21 05:00:00",686394,10.71,79.71,7.069,14.02,39.92,39.96,39.85,89.8,30.39,0,0,12.76
"2020-11-21 05:05:00",686395,11.38,86,3.896,13.84,39.85,39.85,39.83,90.1,30.39,0,0,12.76
"2020-11-21 05:10:00",686396,12.28,89.7,4.308,14.32,39.85,39.85,39.83,90.3,30.39,0,0,12.75
"2020-11-21 05:15:00",686397,11.63,86.4,6.319,13.63,39.85,39.88,39.83,90.5,30.39,0,0,12.75
"2020-11-21 05:20:00",686398,11.47,82.6,4.426,13.63,39.85,39.88,39.8,90.4,30.39,0,0,12.75
"2020-11-21 05:25:00",686399,11.4,80.1,4.874,13.72,39.86,39.88,39.83,90.4,30.39,0,0,12.75
"2020-11-21 05:30:00",686400,11.37,75.95,6.198,14.32,39.89,39.96,39.85,90.4,30.39,0,0,12.75
"2020-11-21 05:35:00",686401,11.56,77.82,6.791,13.78,39.95,40.04,39.85,90.6,30.39,0,0,12.74
"2020-11-21 05:40:00",686402,10.66,75.44,7.593,13.57,40,40.04,39.96,90.4,30.39,0,0,12.74
"2020-11-21 05:45:00",686403,9.22,75.52,7.367,11.6,40.03,40.07,39.96,90.3,30.39,0,0,12.74
"2020-11-21 05:50:00",686404,10.69,80,7.52,16.08,40.15,40.29,40.04,90.7,30.38,0,0,12.74
"2020-11-21 05:55:00",686405,12.63,81.7,5.897,15.78,40.24,40.29,40.18,90.3,30.38,0,0,12.74
"2020-11-21 06:00:00",686406,13.14,84.6,4.449,16.7,40.13,40.23,40.04,90.2,30.38,0,0,12.73
"2020-11-21 06:05:00",686407,13.65,82.4,5.364,17.36,40.06,40.1,39.99,90.8,30.38,0,0,12.73
"2020-11-21 06:10:00",686408,13.79,83.5,5.013,18.43,40.11,40.18,40.07,90.9,30.38,0,0,12.73
"2020-11-21 06:15:00",686409,14.5,84.1,3.499,18.61,40.05,40.1,39.96,90.7,30.37,0,0,12.73
"2020-11-21 06:20:00",686410,14.24,84.8,4.186,17.51,39.88,39.96,39.75,90.5,30.37,0,0,12.72
"2020-11-21 06:25:00",686411,14.17,82.5,5.2,17.96,39.76,39.85,39.66,90.9,30.37,0,0,12.72
"2020-11-21 06:30:00",686412,13.48,80.4,4.25,17.27,39.65,39.72,39.61,91,30.37,0,0,12.72
"2020-11-21 06:35:00",686413,12.85,78.9,6.7,16.26,39.68,39.75,39.64,91.2,30.37,0,0,12.72
"2020-11-21 06:40:00",686414,12.49,82.9,5.826,16.35,39.74,39.77,39.69,91.2,30.37,0,0,12.72
"2020-11-21 06:45:00",686415,13.32,82.6,5.934,17.51,39.91,39.96,39.75,91.2,30.37,0,0,12.72
"2020-11-21 06:50:00",686416,13.42,81.3,5.107,16.82,39.96,40.07,39.85,90.5,30.37,0,0,12.72
"2020-11-21 06:55:00",686417,11.97,81.7,6.752,15.21,39.8,39.91,39.69,90.3,30.37,0,0,12.71
"2020-11-21 07:00:00",686418,11.53,79.26,6.441,14.38,39.65,39.69,39.64,90.7,30.36,0,0,12.71
"2020-11-21 07:05:00",686419,11.33,81.2,5.712,15.15,39.57,39.64,39.53,90.8,30.36,0,0,12.71
"2020-11-21 07:10:00",686420,11.58,81.7,5.76,14.88,39.63,39.69,39.56,91.1,30.37,0,0,12.71
"2020-11-21 07:15:00",686421,12.78,84.8,3.763,15.9,39.66,39.69,39.64,91,30.37,0,0,12.71
"2020-11-21 07:20:00",686422,13.41,86.6,4.914,16.05,39.73,39.8,39.66,91.1,30.36,0,0,12.71
"2020-11-21 07:25:00",686423,13.32,86.8,3.693,16.02,39.82,39.85,39.75,91,30.36,0,0,12.71
"2020-11-21 07:30:00",686424,13.14,87.2,3.319,15.27,39.87,39.96,39.83,91,30.36,0,0,12.73
"2020-11-21 07:35:00",686425,12.93,87.6,3.878,16.02,40.02,40.18,39.88,91,30.36,0,0,12.76
"2020-11-21 07:40:00",686426,13.33,86,4.465,15.93,40.18,40.29,40.1,90.8,30.36,0,0,12.85
"2020-11-21 07:45:00",686427,13.81,84.3,4.654,18.28,40.43,40.64,40.29,90.4,30.36,0,0,13.29
"2020-11-21 07:50:00",686428,13.41,85.9,5.019,18.49,40.73,40.83,40.64,89.7,30.36,0,0,13.91
"2020-11-21 07:55:00",686429,12.86,85.3,6.639,16.23,40.94,41.07,40.8,89.4,30.36,0,0,13.9
"2020-11-21 08:00:00",686430,12.68,84,6.993,17.12,41.2,41.35,41.05,89.1,30.36,0,0,13.79
"2020-11-21 08:05:00",686431,13.55,82,5.601,17,41.45,41.54,41.32,88.6,30.36,0,0,13.78
"2020-11-21 08:10:00",686432,13.89,79.58,5.27,17.54,41.63,41.7,41.51,88,30.36,0,0,13.78
"2020-11-21 08:15:00",686433,13.43,80.1,6.453,17.96,41.79,41.94,41.67,87.5,30.36,0,0,13.78
"2020-11-21 08:20:00",686434,13.77,81.4,6.293,17.15,42.1,42.29,41.94,87.1,30.36,0,0,13.78
"2020-11-21 08:25:00",686435,14.3,82.8,4.81,18.97,42.43,42.57,42.27,86.7,30.35,0,0,13.77
"2020-11-21 08:30:00",686436,14.2,80.2,5.464,16.82,42.6,42.65,42.57,86.2,30.35,0,0,13.77
"2020-11-21 08:35:00",686437,13.66,78.93,6.555,17.03,42.72,42.86,42.6,86,30.35,0,0,13.76
"2020-11-21 08:40:00",686438,13.28,80.7,6.781,16.73,43.02,43.21,42.86,85.9,30.35,0,0,13.76
"2020-11-21 08:45:00",686439,13.93,82.4,6.345,17.75,43.33,43.4,43.19,85.4,30.35,0,0,13.76
"2020-11-21 08:50:00",686440,12.82,88.2,5.273,15.3,43.49,43.68,43.3,85.4,30.35,0,0,13.75
"2020-11-21 08:55:00",686441,12.99,89,4.407,16.17,43.82,43.95,43.65,85.1,"NAN",0,0,13.75
"2020-11-21 09:00:00",686442,12.75,89.3,5.171,15.27,44.02,44.14,43.84,84.7,"NAN",0,0,13.75
"2020-11-21 09:05:00",686443,11.55,90.4,6.97,15.6,44.22,44.47,44.09,84.5,"NAN",0,0,13.75
"2020-11-21 09:10:00",686444,11.36,85.2,6.181,13.99,44.5,44.58,44.44,84,30.35,0,0,13.75
"2020-11-21 09:15:00",686445,12.17,83.3,7.713,15.42,44.54,44.58,44.47,83.6,30.35,0,0,13.75
"2020-11-21 09:20:00",686446,12.6,82.7,7.486,18.64,44.6,44.69,44.52,83.5,30.35,0,0,13.75
"2020-11-21 09:25:00",686447,12.89,83.2,6.203,16.82,44.69,44.74,44.69,83.3,30.35,0,0,13.75
"2020-11-21 09:30:00",686448,12.97,84,5.737,17,44.88,45.13,44.69,83.3,30.34,0,0,13.74
"2020-11-21 09:35:00",686449,12.85,81.9,6.06,16.02,45.2,45.27,45.08,82.7,30.34,0,0,13.74
"2020-11-21 09:40:00",686450,12.63,83.8,5.712,16.14,45.3,45.36,45.17,82.5,30.34,0,0,13.74
"2020-11-21 09:45:00",686451,13.47,82.3,7.308,17.51,45.4,45.47,45.31,82.4,30.34,0,0,13.74
"2020-11-21 09:50:00",686452,14.72,82.9,6.662,20.19,45.61,45.8,45.37,82.4,30.34,0,0,13.73
"2020-11-21 09:55:00",686453,14.54,83.6,5.143,18.31,45.83,45.91,45.75,82.1,30.34,0,0,13.74
"2020-11-21 10:00:00",686454,13.86,79.83,7.636,19.24,45.98,46.12,45.83,81.5,30.34,0,0,13.73
"2020-11-21 10:05:00",686455,14.07,77.39,6.929,17.9,46.29,46.45,46.12,81.1,30.34,0,0,13.73
"2020-11-21 10:10:00",686456,13.98,76.81,7.271,17,46.7,46.88,46.42,80.6,30.34,0,0,13.73
"2020-11-21 10:15:00",686457,13.5,78.39,6.907,17.45,47.15,47.29,46.88,79.88,30.34,0,0,13.73
"2020-11-21 10:20:00",686458,13.22,84.2,6.356,16.38,47.48,47.64,47.29,79.28,30.34,0,0,13.73
"2020-11-21 10:25:00",686459,13.27,85.8,6.388,18.05,47.83,47.99,47.64,78.64,30.33,0,0,13.73
"2020-11-21 10:30:00",686460,13.25,87.2,4.693,17.81,48.16,48.29,47.97,78.22,30.33,0,0,13.73
"2020-11-21 10:35:00",686461,12.54,89.2,4.791,15.12,48.45,48.67,48.29,77.62,30.33,0,0,13.72
"2020-11-21 10:40:00",686462,12.39,90,6.15,15.48,48.88,49.06,48.62,76.95,30.33,0,0,13.72
"2020-11-21 10:45:00",686463,12.25,87.3,4.442,16.32,49.35,49.54,49.06,76.66,30.33,0,0,13.72
"2020-11-21 10:50:00",686464,12.56,88,5.445,18.1,49.62,49.82,49.48,75.67,30.33,0,0,13.72
"2020-11-21 10:55:00",686465,11.57,82.9,8.77,15.21,49.96,50.1,49.79,74.37,30.33,0,0,13.72
"2020-11-21 11:00:00",686466,11.05,80,7.991,14.97,50.14,50.19,50.05,73.54,30.32,0,0,13.71
"2020-11-21 11:05:00",686467,11.77,81.7,7.587,16.43,50.26,50.44,50.17,72.77,30.32,0,0,13.71
"2020-11-21 11:10:00",686468,11.61,78.71,10.88,16.02,50.63,51.01,50.41,72.72,30.32,0,0,13.71
"2020-11-21 11:15:00",686469,12.13,80.4,12.41,19.36,51.08,51.17,50.98,71.68,30.32,0,0,13.7
"2020-11-21 11:20:00",686470,13.39,79.94,7.919,18.91,51.17,51.28,51.06,70.89,30.32,0,0,13.7
"2020-11-21 11:25:00",686471,11.18,81.8,8.77,17.63,51.3,51.49,51.03,70.54,30.32,0,0,13.7
"2020-11-21 11:30:00",686472,9.69,81.7,8.96,14.32,51.65,51.95,51.36,70.07,30.32,0,0,13.7
"2020-11-21 11:35:00",686473,8.73,82.7,8.34,12.17,52.05,52.3,51.93,69.64,30.32,0,0,13.7
"2020-11-21 11:40:00",686474,8.8,79.15,9.36,10.89,52.53,52.65,52.3,69.56,30.32,0,0,13.71
"2020-11-21 11:45:00",686475,8.04,69.17,8.67,11.99,52.73,52.9,52.66,68.63,30.32,0,0,13.71
"2020-11-21 11:50:00",686476,6.425,74.73,15.12,9.4,53.16,53.52,52.9,68.89,30.32,0,0,13.71
"2020-11-21 11:55:00",686477,7.26,49.36,12.21,9.73,53.49,53.6,53.39,67.67,30.32,0,0,13.69
"2020-11-21 12:00:00",686478,7.318,57.29,9.99,9.34,53.41,53.5,53.28,67.65,30.32,0,0,13.69
"2020-11-21 12:05:00",686479,6.415,48.19,9.16,9.22,53.45,53.5,53.37,67.49,30.32,0,0,13.71
"2020-11-21 12:10:00",686480,7.685,57.73,10.73,9.84,53.48,53.61,53.26,66.88,30.32,0,0,13.71
"2020-11-21 12:15:00",686481,8.51,64.53,10.08,11.9,53.23,53.28,53.01,66.98,30.32,0,0,13.71
"2020-11-21 12:20:00",686482,8.55,66.59,7.184,11.01,52.94,53.07,52.8,67.39,30.31,0,0,13.71
"2020-11-21 12:25:00",686483,8.3,61.3,10.95,11.34,52.86,52.93,52.8,67.7,30.31,0,0,13.71
"2020-11-21 12:30:00",686484,7.895,63.26,9.34,11.19,53.08,53.31,52.88,68.13,30.31,0,0,13.71
"2020-11-21 12:35:00",686485,8.23,62.87,9.62,10.59,53.29,53.42,53.15,68.12,30.3,0,0,13.72
"2020-11-21 12:40:00",686486,7.964,66.33,7.723,10.05,53.35,53.53,53.26,68.16,30.3,0,0,13.72
"2020-11-21 12:45:00",686487,6.923,66.34,10.48,9.19,53.67,53.85,53.5,68.05,30.3,0,0,13.72
"2020-11-21 12:50:00",686488,6.191,60.55,12.1,8.35,54.01,54.15,53.83,67.48,30.3,0,0,13.74
"2020-11-21 12:55:00",686489,5.147,51.91,10.56,7.668,54.24,54.42,54.07,66.57,30.3,0,0,13.74
"2020-11-21 13:00:00",686490,5.178,60.72,12.23,7.369,54.67,54.8,54.42,65.53,30.29,0,0,13.75
"2020-11-21 13:05:00",686491,6.186,73.45,7.695,7.847,54.73,54.88,54.59,65.41,30.29,0,0,13.75
"2020-11-21 13:10:00",686492,5.947,54.42,8.81,7.25,54.9,55.06,54.78,65.02,30.29,0,0,13.75
"2020-11-21 13:15:00",686493,5.9,51.3,10.08,7.608,55.08,55.18,55.03,64.53,30.29,0,0,13.76
"2020-11-21 13:20:00",686494,6.738,57.9,7.873,8.38,55.09,55.23,54.94,64.54,30.28,0,0,13.78
"2020-11-21 13:25:00",686495,6.981,55.07,9.37,10.14,54.95,55.05,54.86,64.51,30.28,0,0,13.78
"2020-11-21 13:30:00",686496,6.558,64.32,12.58,8.26,55.12,55.27,54.96,64.5,30.28,0,0,13.79
"2020-11-21 13:35:00",686497,7.083,69.72,11.46,9.46,55.23,55.32,55.15,63.96,30.28,0,0,13.8
"2020-11-21 13:40:00",686498,6.656,57.99,9.41,9.4,55.12,55.18,55.05,63.7,30.27,0,0,13.81
"2020-11-21 13:45:00",686499,6.614,57.22,10.67,8.65,55.14,55.21,55.05,64.17,30.27,0,0,13.83
"2020-11-21 13:50:00",686500,7.483,53.51,7.948,10.38,55.1,55.16,55.05,63.32,30.27,0,0,13.82
"2020-11-21 13:55:00",686501,6.025,56.68,11.94,9.04,55.25,55.37,55.13,63.57,30.27,0,0,13.85
"2020-11-21 14:00:00",686502,6.636,55.8,13.67,8.86,55.24,55.29,55.18,63.84,30.27,0,0,13.83
"2020-11-21 14:05:00",686503,7.047,60.91,11.47,9.25,55.39,55.51,55.21,63.6,30.26,0,0,13.85
"2020-11-21 14:10:00",686504,7.332,60.85,9.17,10.53,55.55,55.64,55.45,62.71,"NAN",0,0,13.85
"2020-11-21 14:15:00",686505,8.25,66.48,8.88,10.71,55.48,55.64,55.34,62.44,"NAN",0,0,13.86
"2020-11-21 14:20:00",686506,7.951,71.19,8.87,9.76,55.54,55.64,55.45,65.05,30.25,0,0,13.86
"2020-11-21 14:25:00",686507,8.25,71.28,7.889,9.61,55.7,55.78,55.61,64.67,30.25,0,0,13.85
"2020-11-21 14:30:00",686508,7.902,63.43,10.79,11.01,55.85,55.99,55.78,62.64,30.25,0,0,13.88
"2020-11-21 14:35:00",686509,5.773,65.61,13.07,9.16,56.15,56.35,55.94,62.34,30.25,0,0,13.86
"2020-11-21 14:40:00",686510,6.873,69.29,11.82,10.92,56.44,56.54,56.35,61.27,30.24,0,0,13.87
"2020-11-21 14:45:00",686511,10.38,81.2,8.36,13.27,56.24,56.48,56.02,59.7,30.24,0,0,13.87
"2020-11-21 14:50:00",686512,10.62,82,6.907,13.27,55.89,56.02,55.75,61.09,30.23,0,0,13.86
"2020-11-21 14:55:00",686513,11.54,82.9,8.6,15.3,55.71,55.78,55.59,60.34,30.23,0,0,13.87
"2020-11-21 15:00:00",686514,12.36,82,7.478,15.48,55.43,55.59,55.29,60.12,30.23,0,0,13.87
"2020-11-21 15:05:00",686515,12.28,81.3,7.358,16.82,55.2,55.34,55.1,60.89,30.22,0,0,13.87
"2020-11-21 15:10:00",686516,14.16,80.4,6.151,20.34,54.96,55.13,54.8,59.69,30.22,0,0,13.88
"2020-11-21 15:15:00",686517,13.3,81.5,7.749,18.05,54.73,54.8,54.64,59.99,30.22,0,0,13.88
"2020-11-21 15:20:00",686518,10.61,76,8.59,14.82,54.6,54.67,54.57,60.98,30.22,0,0,13.88
"2020-11-21 15:25:00",686519,8.21,72.22,10.86,13.07,54.63,54.7,54.56,61.24,30.22,0,0,13.88
"2020-11-21 15:30:00",686520,10.01,83.4,12.1,17.69,54.51,54.62,54.31,60.18,30.22,0,0,13.89
"2020-11-21 15:35:00",686521,7.816,67.63,12.05,10.65,54.29,54.37,54.18,60.8,30.22,0,0,13.88
"2020-11-21 15:40:00",686522,8.76,70.18,12.07,12.95,54.02,54.21,53.83,61.69,30.21,0,0,13.9
"2020-11-21 15:45:00",686523,9.2,74.33,12.54,11.37,53.62,53.83,53.42,60.82,30.21,0,0,13.9
"2020-11-21 15:50:00",686524,9.47,73.3,12.07,13.96,53.21,53.42,53.04,61.63,30.21,0,0,13.9
"2020-11-21 15:55:00",686525,9.26,67.14,9.84,12.02,52.74,53.04,52.39,63.87,30.21,0,0,13.91
"2020-11-21 16:00:00",686526,9.35,63.36,9.09,11.57,52.1,52.39,51.85,64.78,30.21,0,0,13.92
"2020-11-21 16:05:00",686527,8.93,72.19,8.56,12.8,51.58,51.85,51.36,66.4,30.21,0,0,13.92
"2020-11-21 16:10:00",686528,11.16,76.13,8.89,14.94,51.15,51.39,50.93,65.77,30.2,0,0,13.96
"2020-11-21 16:15:00",686529,10.99,75.7,7.645,14.17,50.7,50.93,50.52,66.3,30.2,0,0,13.93
"2020-11-21 16:20:00",686530,10.59,77.46,8.85,14.82,50.31,50.52,50.1,67.03,30.2,0,0,13.97
"2020-11-21 16:25:00",686531,11.32,78.83,7.889,14.59,49.8,50.1,49.46,67.82,30.2,0,0,14.09
"2020-11-21 16:30:00",686532,10.48,83.3,8.5,14.47,49.14,49.46,48.85,69.72,30.19,0,0,13.49
"2020-11-21 16:35:00",686533,10.53,82,7.472,14.88,48.61,48.85,48.3,70.91,30.19,0,0,13.36
"2020-11-21 16:40:00",686534,13.67,84.5,5.589,17.36,48.15,48.35,48,71.21,30.18,0,0,13.29
"2020-11-21 16:45:00",686535,15.3,86.5,4.471,18.67,47.88,48.03,47.7,71.87,30.18,0,0,13.22
"2020-11-21 16:50:00",686536,16.49,84.6,4.829,19.92,47.51,47.7,47.35,72.46,30.17,0,0,13.17
"2020-11-21 16:55:00",686537,17.12,83.8,4.281,21.33,47.16,47.35,47,72.61,30.17,0,0,13.13
"2020-11-21 17:00:00",686538,16.56,83.2,5.585,22.16,46.95,47.05,46.83,73,30.17,0,0,13.1
"2020-11-21 17:05:00",686539,17.12,87.6,5.426,21.65,46.69,46.88,46.56,73.86,30.16,0,0,13.07
"2020-11-21 17:10:00",686540,17.38,86.5,4.214,22.43,46.45,46.56,46.34,74.33,30.16,0,0,13.04
"2020-11-21 17:15:00",686541,17.75,88,4.822,23.92,46.18,46.34,46.02,74.77,30.16,0,0,13.03
"2020-11-21 17:20:00",686542,17.93,85.4,4.677,23.74,45.93,46.04,45.8,75.53,30.16,0,0,13.01
"2020-11-21 17:25:00",686543,19.3,86,4.875,24.9,45.8,45.82,45.77,75,30.16,0,0,13
"2020-11-21 17:30:00",686544,17.72,87.1,5.434,22.58,45.79,45.85,45.75,74.62,30.16,0,0,12.99
"2020-11-21 17:35:00",686545,15.78,85.1,5.837,20.88,45.65,45.78,45.55,75.12,30.16,0,0,12.99
"2020-11-21 17:40:00",686546,14.47,86.3,5.527,18.67,45.38,45.55,45.23,75.55,30.16,0,0,12.98
"2020-11-21 17:45:00",686547,14.45,85.1,5.703,19.06,45.24,45.34,45.12,75.48,30.16,0,0,12.97
"2020-11-21 17:50:00",686548,13.41,85.7,5.417,18.13,45.03,45.12,44.9,75.88,30.16,0,0,12.97
"2020-11-21 17:55:00",686549,13.11,82.4,6.223,15.99,44.9,44.96,44.88,76.09,30.16,0,0,12.96
"2020-11-21 18:00:00",686550,9.13,88.2,9.65,15.51,44.78,44.9,44.69,76.23,30.16,0,0,12.96
"2020-11-21 18:05:00",686551,8.24,87.8,7.958,10.56,44.58,44.69,44.47,76.63,30.17,0,0,12.95
"2020-11-21 18:10:00",686552,10.51,76.44,7.06,14.17,44.52,44.58,44.5,76.65,30.16,0,0,12.95
"2020-11-21 18:15:00",686553,10.75,81.3,5.901,14.02,44.62,44.69,44.58,76.78,30.16,0,0,12.95
"2020-11-21 18:20:00",686554,11.61,85.2,4.629,14.53,44.62,44.69,44.57,76.84,30.16,0,0,12.94
"2020-11-21 18:25:00",686555,11.4,87.9,4.589,14.23,44.61,44.68,44.57,76.87,30.16,0,0,12.94
"2020-11-21 18:30:00",686556,12.59,90.4,4.56,16.32,44.72,44.79,44.57,76.21,30.16,0,0,12.94
"2020-11-21 18:35:00",686557,13.61,80.9,6.413,16.2,44.79,44.82,44.71,75.61,30.16,0,0,12.94
"2020-11-21 18:40:00",686558,12.1,79.26,6.506,14.85,44.58,44.71,44.46,76.33,30.16,0,0,12.93
"2020-11-21 18:45:00",686559,11.46,84.2,4.313,14.91,44.39,44.47,44.27,76.86,30.16,0,0,12.93
"2020-11-21 18:50:00",686560,12.5,83.6,3.187,15.54,44.35,44.35,44.27,77.21,30.16,0,0,12.93
"2020-11-21 18:55:00",686561,12.47,83.6,4.269,16.23,44.35,44.38,44.33,77.31,30.16,0,0,12.93
"2020-11-21 19:00:00",686562,13.16,81.9,4.659,16.2,44.35,44.38,44.32,77.25,30.16,0,0,12.92
"2020-11-21 19:05:00",686563,14.46,83.3,5.346,18.58,44.4,44.47,44.35,77.1,30.16,0,0,12.92
"2020-11-21 19:10:00",686564,12.94,84.4,6.897,17.06,44.39,44.47,44.33,77.28,30.16,0,0,12.92
"2020-11-21 19:15:00",686565,11.73,90.2,5.643,14.65,44.3,44.36,44.25,77.5,30.16,0,0,12.92
"2020-11-21 19:20:00",686566,12.9,97.6,5.334,14.91,44.25,44.33,44.21,77.75,"NAN",0,0,12.91
"2020-11-21 19:25:00",686567,13,99.6,5.09,15.18,44.18,44.25,44.06,77.94,"NAN",0,0,12.91
"2020-11-21 19:30:00",686568,12.73,98.3,4.959,14.88,43.96,44.09,43.84,77.91,"NAN",0,0,12.91
"2020-11-21 19:35:00",686569,13.61,98,5.304,15.9,43.82,43.92,43.81,78.26,30.16,0,0,12.91
"2020-11-21 19:40:00",686570,13.06,93.4,4.753,15.03,43.73,43.84,43.62,78.66,30.16,0,0,12.91
"2020-11-21 19:45:00",686571,12.67,98.8,4.804,14.38,43.49,43.62,43.38,78.82,30.16,0,0,12.91
"2020-11-21 19:50:00",686572,11.77,99.1,5.951,14.29,43.31,43.38,43.18,79.29,30.16,0,0,12.91
"2020-11-21 19:55:00",686573,13.02,99.1,5.204,15.54,43.21,43.27,43.16,79.85,30.15,0,0,12.9
"2020-11-21 20:00:00",686574,11.8,95.4,6.274,14.08,43.14,43.21,43.05,80.4,30.15,0,0,12.9
"2020-11-21 20:05:00",686575,13.12,94.8,4.718,15.9,42.91,43.08,42.76,80.8,30.15,0,0,12.9
"2020-11-21 20:10:00",686576,12.93,95.3,4.753,14.76,42.73,42.82,42.62,81.3,30.15,0,0,12.9
"2020-11-21 20:15:00",686577,12.8,96.5,4.499,15.72,42.6,42.71,42.5,82.1,30.15,0,0,12.9
"2020-11-21 20:20:00",686578,12.81,95.7,4.404,15.3,42.45,42.53,42.36,82.2,30.15,0,0,12.9
"2020-11-21 20:25:00",686579,12.89,95.1,4.629,15.18,42.34,42.39,42.3,82.5,30.15,0,0,12.9
"2020-11-21 20:30:00",686580,13.59,94.5,3.694,15.63,42.25,42.3,42.24,82.6,30.15,0,0,12.9
"2020-11-21 20:35:00",686581,13.85,94.7,4.036,15.72,42.16,42.24,42.02,82.9,30.15,0,0,12.9
"2020-11-21 20:40:00",686582,14.56,93.4,3.506,17.48,41.99,42.05,41.91,83.4,30.15,0,0,12.89
"2020-11-21 20:45:00",686583,13.04,90,3.504,15.81,41.85,41.91,41.78,83.6,30.14,0,0,12.89
"2020-11-21 20:50:00",686584,12.77,90.2,3.394,15.33,41.76,41.81,41.7,84.2,30.14,0,0,12.89
"2020-11-21 20:55:00",686585,13.36,93.5,3.724,15.51,41.72,41.81,41.67,84.4,30.14,0,0,12.89
"2020-11-21 21:00:00",686586,14.22,96.1,3.852,16.58,41.8,41.81,41.7,84.3,30.14,0,0,12.89
"2020-11-21 21:05:00",686587,14.05,93.5,3.56,16.29,41.85,41.91,41.81,83.8,30.14,0,0,12.89
"2020-11-21 21:10:00",686588,12.96,90.5,4.22,15.57,41.84,41.91,41.81,83.9,30.14,0,0,12.89
"2020-11-21 21:15:00",686589,13.69,91.5,4.013,15.66,41.83,41.91,41.81,83.8,30.13,0,0,12.89
"2020-11-21 21:20:00",686590,12.49,88.3,4.236,14.26,41.86,41.91,41.78,83.7,30.13,0,0,12.88
"2020-11-21 21:25:00",686591,12.55,92.8,4.179,14.88,41.81,41.81,41.78,83.6,30.13,0,0,12.88
"2020-11-21 21:30:00",686592,11.72,91.9,5.608,14.11,41.76,41.83,41.7,83.8,30.13,0,0,12.88
"2020-11-21 21:35:00",686593,11.71,88.2,4.271,15.09,41.7,41.72,41.7,83.7,30.13,0,0,12.88
"2020-11-21 21:40:00",686594,12.01,85.9,5.09,15.12,41.63,41.7,41.59,83.7,30.12,0,0,12.88
"2020-11-21 21:45:00",686595,12.79,82.2,4.462,15.75,41.56,41.59,41.48,83.8,30.12,0,0,12.88
"2020-11-21 21:50:00",686596,12.26,85.7,3.097,14.97,41.45,41.51,41.37,83.9,30.12,0,0,12.88
"2020-11-21 21:55:00",686597,12.37,85.8,3.539,15.3,41.44,41.48,41.37,84,30.12,0,0,12.88
"2020-11-21 22:00:00",686598,13.34,86.1,3.378,16.7,41.37,41.4,41.35,84,30.12,0,0,12.87
"2020-11-21 22:05:00",686599,12.99,89.3,5.044,15.69,41.37,41.4,41.37,84,30.11,0,0,12.87
"2020-11-21 22:10:00",686600,11.65,91.4,4.326,13.93,41.38,41.4,41.37,84,30.11,0,0,12.87
"2020-11-21 22:15:00",686601,12.62,90.8,4.078,15.15,41.32,41.37,41.24,84,30.11,0,0,12.87
"2020-11-21 22:20:00",686602,13.68,91.5,4.372,15.51,41.29,41.37,41.26,84,30.1,0,0,12.87
"2020-11-21 22:25:00",686603,14.28,95.3,4.982,15.87,41.36,41.37,41.29,83.7,30.1,0,0,12.87
"2020-11-21 22:30:00",686604,14.16,99.9,4.194,15.54,41.37,41.37,41.32,83.7,30.1,0,0,12.87
"2020-11-21 22:35:00",686605,13.64,99.5,3.96,15.72,41.35,41.37,41.29,83.4,30.1,0,0,12.87
"2020-11-21 22:40:00",686606,14.02,96,4.091,16.88,41.42,41.48,41.37,83,30.1,0,0,12.87
"2020-11-21 22:45:00",686607,13.65,91.2,4.456,16.85,41.5,41.59,41.43,82.5,30.1,0,0,12.87
"2020-11-21 22:50:00",686608,12.97,91.8,3.289,14.94,41.59,41.62,41.54,82.1,30.1,0,0,12.86
"2020-11-21 22:55:00",686609,11.71,93.8,7.313,14.71,41.68,41.81,41.59,82.3,30.1,0,0,12.86
"2020-11-21 23:00:00",686610,12.47,93.1,5.844,15.27,41.81,41.91,41.72,82.1,30.1,0,0,12.86
"2020-11-21 23:05:00",686611,12.55,94.4,5.439,14.79,41.94,42.02,41.89,81.8,30.1,0,0,12.86
"2020-11-21 23:10:00",686612,12.45,99.2,5.953,14.56,41.91,41.91,41.83,81.6,30.1,0,0,12.86
"2020-11-21 23:15:00",686613,9.78,96.4,5.829,12.41,41.71,41.91,41.48,81.7,30.11,0,0,12.86
"2020-11-21 23:20:00",686614,10.31,91.1,4.526,11.93,41.46,41.51,41.4,82.2,30.11,0,0,12.86
"2020-11-21 23:25:00",686615,11.2,92.8,4.876,13.87,41.55,41.62,41.48,82.1,30.11,0,0,12.86
"2020-11-21 23:30:00",686616,11.92,95.9,4.448,13.04,41.58,41.67,41.48,82,30.11,0,0,12.86
"2020-11-21 23:35:00",686617,11.49,98.1,3.612,13.15,41.44,41.48,41.37,82.5,30.11,0,0,12.85
"2020-11-21 23:40:00",686618,11.73,100.6,2.861,13.09,41.37,41.4,41.37,82.5,30.11,0,0,12.85
"2020-11-21 23:45:00",686619,11.03,100.2,3.759,12.65,41.25,41.37,41.16,82.3,30.11,0,0,12.85
"2020-11-21 23:50:00",686620,10.39,100,4.342,11.78,41.08,41.18,41.05,82.7,30.11,0,0,12.85
"2020-11-21 23:55:00",686621,11.44,98,2.825,12.59,41.15,41.21,41.07,82.8,30.11,0,0,12.85
"2020-11-22 00:00:00",686622,11.67,102.8,4.14,12.77,41.24,41.26,41.16,82.5,30.11,0,0,12.85
"2020-11-22 00:05:00",686623,11.37,104.4,4.379,13.12,41.26,41.29,41.21,82.4,30.12,0,0,12.85
"2020-11-22 00:10:00",686624,9.31,108.2,12.81,11.48,41.25,41.29,41.16,82.4,30.12,0,0,12.85
"2020-11-22 00:15:00",686625,7.571,114.6,8.85,8.68,40.87,41.16,40.64,83,30.12,0,0,12.85
"2020-11-22 00:20:00",686626,8.17,105.4,5.086,9.99,40.53,40.64,40.5,84.3,30.12,0,0,12.85
"2020-11-22 00:25:00",686627,9.43,104.5,5.769,11.81,40.58,40.64,40.5,85.1,30.11,0,0,12.84
"2020-11-22 00:30:00",686628,10.62,94.8,5.049,12.08,40.67,40.8,40.61,84.9,"NAN",0,0,12.84
"2020-11-22 00:35:00",686629,11.66,94.3,4.037,13.15,40.78,40.83,40.72,84.3,"NAN",0,0,12.84
"2020-11-22 00:40:00",686630,12.1,98.9,3.553,13.3,40.73,40.78,40.69,84.1,"NAN",0,0,12.84
"2020-11-22 00:45:00",686631,10.3,101.9,9.5,13.99,40.72,40.75,40.61,84.4,30.11,0,0,12.84
"2020-11-22 00:50:00",686632,7.416,113.7,12,10.2,40.47,40.67,40.29,84.9,30.11,0,0,12.84
"2020-11-22 00:55:00",686633,9.18,120.1,6.74,10.65,40.26,40.32,40.18,85.7,30.11,0,0,12.84
"2020-11-22 01:00:00",686634,7.892,117.6,9.83,10.41,40.11,40.18,40.07,86.1,30.1,0,0,12.84
"2020-11-22 01:05:00",686635,10.62,98.9,7.143,12.53,40.14,40.18,40.07,86,30.1,0,0,12.84
"2020-11-22 01:10:00",686636,8.57,93.8,7.877,11.78,40.17,40.21,40.13,85.5,30.1,0,0,12.83
"2020-11-22 01:15:00",686637,7.103,87.3,6.235,9.43,40.04,40.15,39.96,85.4,30.1,0,0,12.83
"2020-11-22 01:20:00",686638,9.1,85.5,4.081,13.45,39.95,39.99,39.88,85.5,30.1,0,0,12.83
"2020-11-22 01:25:00",686639,10.34,85.4,4.282,12.41,39.98,40.07,39.96,85.5,30.09,0,0,12.83
"2020-11-22 01:30:00",686640,10.62,88.6,5.004,12.62,39.96,39.99,39.88,85.5,30.09,0,0,12.83
"2020-11-22 01:35:00",686641,11.09,93.8,4.068,12.56,39.89,39.96,39.85,85.5,30.09,0,0,12.83
"2020-11-22 01:40:00",686642,9.98,93.5,5.814,12.5,39.9,39.96,39.83,85.5,30.09,0,0,12.83
"2020-11-22 01:45:00",686643,10.37,92.2,3.548,11.75,39.96,39.99,39.96,85.4,30.09,0,0,12.83
"2020-11-22 01:50:00",686644,12.49,91.6,3.303,13.87,39.92,39.96,39.85,85.2,30.09,0,0,12.82
"2020-11-22 01:55:00",686645,12.33,90.5,3.77,14.02,39.85,39.88,39.8,85.2,30.09,0,0,12.82
"2020-11-22 02:00:00",686646,11.58,96.4,4.247,12.89,39.76,39.83,39.72,85,30.09,0,0,12.82
"2020-11-22 02:05:00",686647,9.57,98.8,5.93,11.57,39.71,39.75,39.64,85.3,30.09,0,0,12.82
"2020-11-22 02:10:00",686648,10.9,93.6,4.957,13.04,39.66,39.69,39.64,85.4,30.09,0,0,12.82
"2020-11-22 02:15:00",686649,11.57,97.8,4.785,13.01,39.63,39.66,39.53,85.4,30.09,0,0,12.81
"2020-11-22 02:20:00",686650,11.16,101.6,5.043,13.3,39.52,39.56,39.45,85.6,30.09,0,0,12.81
"2020-11-22 02:25:00",686651,12.38,94.5,3.59,13.99,39.44,39.47,39.42,85.9,30.09,0,0,12.81
"2020-11-22 02:30:00",686652,11.67,97.2,5.203,13.87,39.4,39.47,39.34,86.1,30.09,0,0,12.81
"2020-11-22 02:35:00",686653,11.37,92.9,5.087,13.51,39.32,39.39,39.28,86.4,30.09,0,0,12.81
"2020-11-22 02:40:00",686654,10.22,93.1,5.183,12.44,39.25,39.34,39.2,86.4,30.09,0,0,12.81
"2020-11-22 02:45:00",686655,11.19,93.7,5.475,14.5,39.19,39.23,39.12,86.4,30.09,0,0,12.8
"2020-11-22 02:50:00",686656,10.2,88,5.527,12.29,39.2,39.2,39.18,86.5,30.09,0,0,12.8
"2020-11-22 02:55:00",686657,10.89,87.2,3.652,14.62,39.14,39.2,39.1,86.6,30.09,0,0,12.8
"2020-11-22 03:00:00",686658,10,88.4,5.048,12.11,39.01,39.1,38.88,86.6,30.09,0,0,12.8
"2020-11-22 03:05:00",686659,10.34,97.5,6.907,12.05,38.85,38.93,38.77,86.8,30.09,0,0,12.8
"2020-11-22 03:10:00",686660,10.65,93.7,5.309,12.2,38.78,38.82,38.77,87.3,30.09,0,0,12.8
"2020-11-22 03:15:00",686661,11.01,95,3.689,13.21,38.77,38.8,38.77,87.5,30.09,0,0,12.79
"2020-11-22 03:20:00",686662,11.32,91.5,4.558,14.65,38.77,38.8,38.72,87.6,30.09,0,0,12.79
"2020-11-22 03:25:00",686663,11.24,93.5,4.732,12.92,38.66,38.74,38.61,87.4,30.09,0,0,12.79
"2020-11-22 03:30:00",686664,10.77,91.9,5.613,12.71,38.64,38.69,38.58,87.7,30.09,0,0,12.79
"2020-11-22 03:35:00",686665,11.29,91,5.49,13.18,38.62,38.72,38.55,87.7,30.08,0,0,12.79
"2020-11-22 03:40:00",686666,11.33,87,4.617,13.54,38.52,38.55,38.47,87.9,30.08,0,0,12.78
"2020-11-22 03:45:00",686667,10.64,84,4.647,12.89,38.53,38.55,38.44,87.9,30.08,0,0,12.78
"2020-11-22 03:50:00",686668,9.67,83.1,5.283,12.32,38.58,38.66,38.53,87.9,30.09,0,0,12.78
"2020-11-22 03:55:00",686669,9.94,84.1,6.528,12.86,38.61,38.66,38.55,87.8,30.08,0,0,12.78
"2020-11-22 04:00:00",686670,8.91,90.4,9.63,12.53,38.72,38.9,38.63,88.2,30.08,0,0,12.78
"2020-11-22 04:05:00",686671,9.79,83.6,7.971,12.71,38.83,38.9,38.66,87.9,30.08,0,0,12.77
"2020-11-22 04:10:00",686672,9.78,85.6,6.124,12.47,38.61,38.69,38.5,87.9,30.08,0,0,12.77
"2020-11-22 04:15:00",686673,9.6,91.9,6.121,12.95,38.41,38.52,38.34,88,30.08,0,0,12.77
"2020-11-22 04:20:00",686674,11.32,89.9,5.616,13.69,38.52,38.55,38.39,88.8,30.07,0,0,12.77
"2020-11-22 04:25:00",686675,11.51,88.2,4.169,13.48,38.43,38.55,38.34,88.7,30.07,0,0,12.76
"2020-11-22 04:30:00",686676,9.03,89.5,5.244,10.83,38.24,38.34,38.2,88.9,30.07,0,0,12.76
"2020-11-22 04:35:00",686677,8.73,87.4,4.053,10.68,38.2,38.23,38.15,89.1,30.07,0,0,12.76
"2020-11-22 04:40:00",686678,9.62,84.4,5.945,12.14,38.29,38.44,38.2,89.5,30.06,0,0,12.76
"2020-11-22 04:45:00",686679,10.62,77.55,6.229,13.84,38.34,38.44,38.25,89.1,30.06,0,0,12.76
"2020-11-22 04:50:00",686680,9.27,87,16,11.45,38.45,38.72,38.34,89.7,30.06,0,0,12.75
"2020-11-22 04:55:00",686681,9.26,89.8,5.688,11.07,38.48,38.69,38.34,89,30.06,0,0,12.75
"2020-11-22 05:00:00",686682,9.68,103,7.258,10.74,38.37,38.47,38.31,89.4,30.06,0,0,12.75
"2020-11-22 05:05:00",686683,10.54,96,6.049,12.38,38.48,38.55,38.39,89.6,30.06,0,0,12.75
"2020-11-22 05:10:00",686684,11.28,98.7,4.971,12.92,38.45,38.58,38.34,89.6,30.06,0,0,12.74
"2020-11-22 05:15:00",686685,10.49,99.2,5.716,12.14,38.33,38.34,38.28,89.9,30.06,0,0,12.74
"2020-11-22 05:20:00",686686,10.17,104.1,6.107,12.56,38.24,38.31,38.23,90.1,30.06,0,0,12.74
"2020-11-22 05:25:00",686687,10.36,100.8,7.193,12.62,38.2,38.34,38.12,90.3,30.06,0,0,12.74
"2020-11-22 05:30:00",686688,9.65,110.4,15.76,13.6,38.4,38.44,38.34,90.7,30.05,0,0,12.73
"2020-11-22 05:35:00",686689,11.21,91.5,5.705,14.35,38.26,38.42,38.12,90,30.05,0,0,12.73
"2020-11-22 05:40:00",686690,10.59,89.9,5.431,12.47,38.02,38.12,37.9,90,"NAN",0,0,12.73
"2020-11-22 05:45:00",686691,11.02,90.8,6.203,13.51,37.88,37.9,37.82,90.3,"NAN",0,0,12.73
"2020-11-22 05:50:00",686692,9.89,90,5.307,12.95,37.77,37.93,37.68,90.2,"NAN",0,0,12.72
"2020-11-22 05:55:00",686693,10.45,88.2,6.748,13.81,37.74,37.79,37.68,90.5,30.05,0,0,12.72
"2020-11-22 06:00:00",686694,10.65,89.8,6.646,13.39,37.7,37.79,37.63,90.1,30.04,0,0,12.72
"2020-11-22 06:05:00",686695,11.25,95.5,6.799,14.02,37.64,37.69,37.57,90.3,30.04,0,0,12.72
"2020-11-22 06:10:00",686696,11.79,91.2,6.713,14.35,37.6,37.66,37.54,90.3,30.04,0,0,12.72
"2020-11-22 06:15:00",686697,11.92,93,5.404,13.93,37.6,37.68,37.54,90.6,30.04,0,0,12.72
"2020-11-22 06:20:00",686698,12.54,90.6,4.792,14.44,37.55,37.65,37.48,90.6,30.03,0,0,12.71
"2020-11-22 06:25:00",686699,12.42,96.7,5.133,14.32,37.46,37.53,37.37,90.7,30.04,0,0,12.71
"2020-11-22 06:30:00",686700,11.56,97.8,5.301,13.72,37.42,37.45,37.34,90.9,30.04,0,0,12.71
"2020-11-22 06:35:00",686701,9.69,98.9,7.509,12.02,37.38,37.46,37.34,90.8,30.04,0,0,12.71
"2020-11-22 06:40:00",686702,10.27,91,6.333,12.11,37.5,37.67,37.46,91.1,30.04,0,0,12.71
"2020-11-22 06:45:00",686703,10.69,86.4,4.464,12.74,37.68,37.73,37.67,90.8,30.03,0,0,12.7
"2020-11-22 06:50:00",686704,11.5,88.4,5.241,15.39,37.7,37.78,37.67,90.6,30.03,0,0,12.7
"2020-11-22 06:55:00",686705,11.86,99.7,4.82,13.63,37.67,37.71,37.64,90.4,30.03,0,0,12.7
"2020-11-22 07:00:00",686706,10.72,94.8,5.138,12.41,37.66,37.71,37.6,90.4,30.03,0,0,12.7
"2020-11-22 07:05:00",686707,11,92.9,5.308,13.42,37.65,37.71,37.6,90.5,30.02,0,0,12.7
"2020-11-22 07:10:00",686708,11.48,91.5,6.118,13.54,37.71,37.79,37.68,90.5,30.02,0,0,12.7
"2020-11-22 07:15:00",686709,11.46,88.1,4.772,13.45,37.8,37.85,37.77,90.4,30.02,0,0,12.69
"2020-11-22 07:20:00",686710,11.43,93.2,4.564,13.42,37.88,37.93,37.79,90.5,30.02,0,0,12.69
"2020-11-22 07:25:00",686711,11.22,99.2,4.922,13.57,37.89,37.93,37.82,90.4,30.02,0,0,12.69
"2020-11-22 07:30:00",686712,12.15,95.2,5.356,14.02,37.78,37.85,37.74,90.2,30.02,0,0,12.69
"2020-11-22 07:35:00",686713,12.86,90.8,5.798,15.45,37.95,38.04,37.74,90.6,30.02,0,0,12.69
"2020-11-22 07:40:00",686714,12.42,96.9,3.889,13.96,37.92,37.98,37.9,90.2,30.02,0,0,12.69
"2020-11-22 07:45:00",686715,11.36,101.3,5.4,13.01,37.97,38.01,37.9,90.4,30.02,0,0,12.69
"2020-11-22 07:50:00",686716,11.81,97.4,4.259,12.95,38.02,38.12,37.93,90.3,30.02,0,0,12.72
"2020-11-22 07:55:00",686717,11.26,97.1,5.534,13.6,38.16,38.23,38.01,90.3,30.02,0,0,12.82
"2020-11-22 08:00:00",686718,11.35,94.5,5.257,14.26,38.26,38.42,38.23,90.2,30.02,0,0,12.81
"2020-11-22 08:05:00",686719,11.79,96.8,5.206,13.51,38.32,38.39,38.23,89.9,30.02,0,0,12.79
"2020-11-22 08:10:00",686720,11.1,97.9,4.68,13.21,38.24,38.34,38.2,89.9,30.02,0,0,12.8
"2020-11-22 08:15:00",686721,11.76,94.2,5.204,14.2,38.38,38.55,38.23,90,30.02,0,0,12.84
"2020-11-22 08:20:00",686722,11.9,94.8,5.742,14.17,38.54,38.63,38.44,89.8,30.01,0,0,12.91
"2020-11-22 08:25:00",686723,10.91,97.9,5.744,12.77,38.58,38.69,38.55,89.6,30.01,0,0,12.98
"2020-11-22 08:30:00",686724,11.11,94.9,6.009,13.42,38.72,38.85,38.63,89.7,30.01,0,0,13.06
"2020-11-22 08:35:00",686725,10.72,96.5,5.527,13.45,38.94,39.01,38.8,89.6,30.01,0,0,13.16
"2020-11-22 08:40:00",686726,11.33,98.3,4.905,12.98,39.01,39.1,38.99,89.3,30.02,0,0,13.25
"2020-11-22 08:45:00",686727,11.59,96.3,6.259,14.02,39.15,39.26,39.07,89.3,30.01,0,0,13.33
"2020-11-22 08:50:00",686728,11.84,100.3,6.064,13.51,39.28,39.39,39.2,89.2,30.01,0,0,13.38
"2020-11-22 08:55:00",686729,10.98,94.7,4.047,12.62,39.27,39.34,39.23,88.9,30.01,0,0,13.4
"2020-11-22 09:00:00",686730,9.74,91.2,5.074,11.75,39.31,39.45,39.2,89.1,30.02,0,0,13.38
"2020-11-22 09:05:00",686731,9.71,90.6,7.509,11.25,39.47,39.56,39.42,88.9,30.02,0,0,13.37
"2020-11-22 09:10:00",686732,10.04,94,7.74,12.56,39.63,39.72,39.53,88.9,30.02,0,0,13.38
"2020-11-22 09:15:00",686733,10.66,91.3,5.051,12.5,39.71,39.77,39.64,88.8,30.02,0,0,13.38
"2020-11-22 09:20:00",686734,9.85,92.8,6.713,11.28,39.79,39.88,39.75,88.8,30.02,0,0,13.38
"2020-11-22 09:25:00",686735,9.87,102.9,6.363,11.42,39.89,39.96,39.83,88.7,30.01,0,0,13.38
"2020-11-22 09:30:00",686736,9.74,107.9,7.432,11.42,40.11,40.18,39.96,89.1,30.01,0,0,13.38
"2020-11-22 09:35:00",686737,10.08,106.8,6.661,11.9,40.19,40.29,40.15,89.1,30.01,0,0,13.4
"2020-11-22 09:40:00",686738,10.62,97.6,4.823,11.87,40.29,40.34,40.29,89,30.01,0,0,13.45
"2020-11-22 09:45:00",686739,10.56,91.4,4.711,12.8,40.41,40.5,40.32,89,30,0,0,13.54
"2020-11-22 09:50:00",686740,9.96,101.1,10.39,12.2,40.66,40.83,40.5,88.9,30,0,0,13.6
"2020-11-22 09:55:00",686741,8.83,101.2,5.566,10.23,40.8,40.94,40.72,88.6,30.01,0,0,13.65
"2020-11-22 10:00:00",686742,10.18,99.8,5.347,13.9,40.93,40.97,40.89,88.6,30.01,0,0,13.7
"2020-11-22 10:05:00",686743,10.75,99.3,6.57,12.41,41,41.09,40.94,88.6,30.01,0,0,13.68
"2020-11-22 10:10:00",686744,9.9,98.4,14.3,11.57,41.16,41.21,41.07,88.4,30.01,0,0,13.64
"2020-11-22 10:15:00",686745,9.8,84.7,8.1,13.15,41.18,41.24,41.1,88.2,30.01,0,0,13.67
"2020-11-22 10:20:00",686746,8.84,96.8,8.19,10.53,41.3,41.42,41.19,88.2,30.01,0,0,13.62
"2020-11-22 10:25:00",686747,8.85,96.4,6.321,10.17,41.48,41.64,41.42,88.2,30.01,0,0,13.6
"2020-11-22 10:30:00",686748,9.24,100,5.572,10.35,41.8,41.97,41.64,88.3,30.01,0,0,13.59
"2020-11-22 10:35:00",686749,9.63,99.5,3.669,11.31,42.11,42.24,41.97,88.1,30,0,0,13.65
"2020-11-22 10:40:00",686750,9.94,96.8,4.368,11.45,42.36,42.46,42.24,87.8,30,0,0,13.82
"2020-11-22 10:45:00",686751,10.37,100.1,5.945,12.08,42.6,42.86,42.4,87.7,30,0,0,13.94
"2020-11-22 10:50:00",686752,10.69,104,5.05,11.96,43.01,43.18,42.86,87.5,"NAN",0,0,14.1
"2020-11-22 10:55:00",686753,10.39,101,4.492,11.69,43.17,43.19,43.16,86.9,"NAN",0,0,13.93
"2020-11-22 11:00:00",686754,10.44,99.7,6.204,12.59,43.37,43.55,43.16,87.1,"NAN",0,0,14.03
"2020-11-22 11:05:00",686755,7.03,108.1,12.25,11.07,43.69,43.85,43.52,87,29.99,0,0,13.99
"2020-11-22 11:10:00",686756,6.024,101.2,8.42,7.489,44.03,44.14,43.85,86.8,29.99,0,0,13.93
"2020-11-22 11:15:00",686757,5.283,100.5,7.673,6.892,44.17,44.28,44.01,86.3,29.99,0,0,14.19
"2020-11-22 11:20:00",686758,6.106,92.1,8.38,7.34,44.27,44.33,44.23,85.9,29.99,0,0,14.05
"2020-11-22 11:25:00",686759,7.35,102.6,7.604,8.77,44.29,44.39,44.25,86,29.99,0,0,14.19
"2020-11-22 11:30:00",686760,7.765,106.9,6.686,8.74,44.43,44.47,44.36,85.8,29.98,0,0,14.18
"2020-11-22 11:35:00",686761,8.44,104.2,5.422,10.08,44.49,44.63,44.41,85.9,29.98,0,0,14.04
"2020-11-22 11:40:00",686762,8.1,113.2,9.67,9.78,44.74,44.88,44.61,86,29.98,0,0,14.05
"2020-11-22 11:45:00",686763,7.43,107.2,8.96,9.43,44.89,45,44.81,85.7,29.98,0,0,14.05
"2020-11-22 11:50:00",686764,8.28,100.2,5.671,9.55,45.04,45.13,44.94,85.9,29.97,0,0,14.07
"2020-11-22 11:55:00",686765,9.3,98.1,5.176,10.77,45.11,45.26,45.03,85.9,29.97,0,0,13.73
"2020-11-22 12:00:00",686766,9.28,99.5,4.005,10.71,45.28,45.39,45.2,85.8,29.97,0,0,13.84
"2020-11-22 12:05:00",686767,8.24,98.4,6.093,9.52,45.54,45.58,45.39,85.7,29.97,0,0,13.9
"2020-11-22 12:10:00",686768,7.689,99.3,9.9,8.92,45.61,45.69,45.56,85.5,29.97,0,0,14.1
"2020-11-22 12:15:00",686769,5.91,108.7,11.9,8.35,45.61,45.72,45.58,85.4,29.97,0,0,14.01
"2020-11-22 12:20:00",686770,7.206,101.6,10.31,8.59,45.69,45.75,45.64,85.4,29.96,0,0,14.18
"2020-11-22 12:25:00",686771,6.851,109.9,8.53,8.53,45.77,45.91,45.69,85.5,29.96,0,0,14.08
"2020-11-22 12:30:00",686772,7.272,105.4,12.46,9.31,46.02,46.12,45.91,85.6,29.96,0,0,13.95
"2020-11-22 12:35:00",686773,6.421,116.8,9.85,8.65,46.16,46.23,46.12,85.5,29.96,0,0,13.86
"2020-11-22 12:40:00",686774,7.491,113.8,8.75,9.43,46.23,46.24,46.21,85.4,29.95,0,0,13.75
"2020-11-22 12:45:00",686775,9.15,108.9,7.842,11.22,46.51,46.64,46.24,85.6,29.95,0,0,13.76
"2020-11-22 12:50:00",686776,7.583,121.7,9.41,9.81,46.66,46.67,46.61,85.3,29.95,0,0,13.83
"2020-11-22 12:55:00",686777,5.911,132.9,8.84,7.489,46.72,46.78,46.67,85.3,29.95,0,0,13.87
"2020-11-22 13:00:00",686778,4.881,127.6,11.39,5.759,46.71,46.8,46.67,85.3,29.95,0,0,13.97
"2020-11-22 13:05:00",686779,4.609,110.9,11.81,5.64,47.02,47.21,46.8,85.4,29.95,0,0,13.77
"2020-11-22 13:10:00",686780,4.535,107.6,11.7,5.759,47.37,47.45,47.21,85.1,29.95,0,0,13.78
"2020-11-22 13:15:00",686781,4.712,104.9,7.975,6.296,47.52,47.53,47.43,85,29.95,0,0,13.97
"2020-11-22 13:20:00",686782,5.924,101.8,8.36,7.638,47.54,47.59,47.53,85,29.94,0,0,13.83
"2020-11-22 13:25:00",686783,5.545,96.6,9.45,6.982,47.73,47.89,47.56,85.3,29.94,0,0,13.95
"2020-11-22 13:30:00",686784,5.332,107,7.056,5.878,47.69,47.91,47.43,85.1,29.94,0,0,13.87
"2020-11-22 13:35:00",686785,3.763,116.2,14.39,5.431,47.38,47.43,47.29,85.8,29.94,0,0,13.86
"2020-11-22 13:40:00",686786,4.927,116.8,7.375,5.759,47.16,47.32,47.07,85.9,29.94,0,0,13.94
"2020-11-22 13:45:00",686787,5.234,123.6,7.585,5.968,47.03,47.1,46.99,86.5,29.94,0,0,13.74
"2020-11-22 13:50:00",686788,6.22,111,9.65,8.06,47.02,47.1,46.99,87.1,29.94,0,0,13.66
"2020-11-22 13:55:00",686789,7.488,96,5.102,8.32,47.04,47.1,46.99,88,29.94,0,0,13.71
"2020-11-22 14:00:00",686790,6.777,92.2,6.106,8.06,47.01,47.08,46.99,88.8,29.93,0,0,13.79
"2020-11-22 14:05:00",686791,6.97,88.7,9.42,8.56,47.1,47.18,47.05,89.6,29.93,0,0,13.68
"2020-11-22 14:10:00",686792,7.21,92.5,6.306,8.17,47.07,47.16,46.99,89.9,29.93,0,0,13.63
"2020-11-22 14:15:00",686793,7.056,96.4,7.23,8.38,47.02,47.1,46.99,90.6,29.93,0,0,13.59
"2020-11-22 14:20:00",686794,6.99,97.9,7.985,8.09,47.16,47.21,47.1,91.1,29.93,0,0,13.54
"2020-11-22 14:25:00",686795,6.052,107.9,7.343,8.35,47.1,47.15,47.1,91.3,29.93,0.01,0.01,13.51
"2020-11-22 14:30:00",686796,4.611,119.9,13.93,6.087,47.1,47.1,47.1,91.7,29.93,0,0.01,13.44
"2020-11-22 14:35:00",686797,5.228,112.7,10.06,6.624,47.02,47.1,46.94,91.8,29.93,0,0.01,13.38
"2020-11-22 14:40:00",686798,7.348,94,5.37,8.59,46.89,46.96,46.78,92.2,29.93,0,0.01,13.33
"2020-11-22 14:45:00",686799,6.555,104.1,7.863,7.906,46.72,46.83,46.67,92.7,29.93,0.01,0.02,13.29
"2020-11-22 14:50:00",686800,6.03,98.9,7.261,6.982,46.61,46.67,46.56,93,29.93,0,0.02,13.28
"2020-11-22 14:55:00",686801,6.638,101.9,5.607,7.817,46.55,46.56,46.5,93.3,29.93,0,0.02,13.28
"2020-11-22 15:00:00",686802,6.403,105.6,8.74,7.399,46.49,46.56,46.45,93.5,29.93,0,0.02,13.27
"2020-11-22 15:05:00",686803,6.041,110,12.96,6.922,46.47,46.56,46.42,93.9,29.92,0,0.02,13.27
"2020-11-22 15:10:00",686804,6.084,95.6,7.268,7.996,46.61,46.67,46.56,94.1,29.92,0,0.02,13.28
"2020-11-22 15:15:00",686805,6.678,103.1,8.57,8.14,46.74,46.8,46.67,94.2,29.92,0,0.02,13.29
"2020-11-22 15:20:00",686806,7.285,109.4,9.39,9.4,46.69,46.77,46.64,94,29.92,0,0.02,13.29
"2020-11-22 15:25:00",686807,7.611,109.3,9.49,9.31,46.6,46.67,46.55,94.4,29.92,0,0.02,13.26
"2020-11-22 15:30:00",686808,7.401,107.2,5.152,8.74,46.55,46.61,46.48,94.5,29.92,0,0.02,13.22
"2020-11-22 15:35:00",686809,6.548,104.7,9.16,7.936,46.48,46.55,46.45,94.7,29.93,0,0.02,13.17
"2020-11-22 15:40:00",686810,6.199,109.6,16.09,7.996,46.55,46.56,46.52,94.9,29.93,0.01,0.03,13.13
"2020-11-22 15:45:00",686811,6.241,121.3,9.39,7.757,46.55,46.58,46.52,95.1,29.92,0.02,0.05,13.12
"2020-11-22 15:50:00",686812,6.7,109.1,9.79,7.876,46.55,46.58,46.55,95.2,29.92,0.01,0.06,13.12
"2020-11-22 15:55:00",686813,6.988,88.4,6.117,8.92,46.54,46.61,46.47,95.4,29.92,0.01,0.07,13.1
"2020-11-22 16:00:00",686814,5.774,93.7,5.749,7.548,46.46,46.55,46.41,95.4,"NAN",0,0.07,13.07
"2020-11-22 16:05:00",686815,4.372,101.5,7.541,5.282,46.34,46.42,46.32,95.5,"NAN",0.01,0.08,13.04
"2020-11-22 16:10:00",686816,3.286,94.9,10.87,4.745,46.32,46.35,46.27,95.7,"NAN",0.01,0.09,13.03
"2020-11-22 16:15:00",686817,3.949,87.6,8.92,4.924,46.55,46.76,46.32,96.2,29.93,0.01,0.1,13.02
"2020-11-22 16:20:00",686818,4.47,94.9,16.72,6.713,46.96,47.11,46.76,96.3,29.93,0.01,0.11,13.01
"2020-11-22 16:25:00",686819,5.863,73.66,10.28,7.25,47.18,47.21,47.11,96.1,29.92,0,0.11,13.01
"2020-11-22 16:30:00",686820,5.957,116.7,11.36,8.68,47.16,47.21,47.08,96,29.92,0.01,0.12,13
"2020-11-22 16:35:00",686821,7.999,112.9,9.38,9.34,46.87,47.08,46.75,95.8,29.92,0,0.12,13
"2020-11-22 16:40:00",686822,8.8,103.1,7.153,11.63,46.85,46.86,46.75,96.4,29.92,0,0.12,12.99
"2020-11-22 16:45:00",686823,7.228,110.1,9.97,9.34,46.82,46.89,46.7,96.2,29.92,0,0.12,12.98
"2020-11-22 16:50:00",686824,8.26,96.7,6.593,10.08,46.66,46.73,46.62,96.4,29.92,0,0.12,12.98
"2020-11-22 16:55:00",686825,5.291,117.7,8.21,6.594,46.66,46.73,46.65,96.6,29.92,0,0.12,12.98
"2020-11-22 17:00:00",686826,6.771,109.6,10.24,9.04,46.71,46.76,46.65,96.7,29.92,0.01,0.13,12.97
"2020-11-22 17:05:00",686827,7.732,94.8,5.789,8.98,46.65,46.73,46.62,96.6,29.92,0,0.13,12.97
"2020-11-22 17:10:00",686828,6.804,90.1,5.007,8.14,46.64,46.65,46.59,96.8,29.92,0.01,0.14,12.97
"2020-11-22 17:15:00",686829,6.191,97.6,12.51,8.09,46.67,46.73,46.64,96.9,29.92,0,0.14,12.97
"2020-11-22 17:20:00",686830,5.999,85.7,14.23,7.548,46.71,46.76,46.65,96.9,29.92,0,0.14,12.96
"2020-11-22 17:25:00",686831,6.158,78.72,8.15,7.459,46.79,46.87,46.73,97.1,29.92,0,0.14,12.96
"2020-11-22 17:30:00",686832,6.223,92.4,14.85,7.936,47.01,47.08,46.86,97.2,29.92,0,0.14,12.96
"2020-11-22 17:35:00",686833,6.398,111,8.36,8.59,47.07,47.08,47.03,97,29.92,0,0.14,12.96
"2020-11-22 17:40:00",686834,6.51,107.9,9.43,7.966,47,47.06,46.97,97,29.92,0,0.14,12.95
"2020-11-22 17:45:00",686835,6.978,118.3,8.32,8.29,46.9,47,46.76,96.8,29.92,0,0.14,12.95
"2020-11-22 17:50:00",686836,5.398,126.5,8.03,6.475,46.76,46.79,46.76,97,29.92,0,0.14,12.95
"2020-11-22 17:55:00",686837,4.83,135.6,7.456,6.117,46.76,46.76,46.76,97.1,29.92,0.01,0.15,12.95
"2020-11-22 18:00:00",686838,3.852,124.3,8.7,4.358,46.76,46.76,46.73,97.2,29.92,0,0.15,12.95
"2020-11-22 18:05:00",686839,3.433,107.6,5.767,3.94,46.76,46.76,46.7,97.2,29.92,0.01,0.16,12.95
"2020-11-22 18:10:00",686840,3.523,101.8,7.473,4.358,46.75,46.76,46.7,97.3,29.92,0,0.16,12.94
"2020-11-22 18:15:00",686841,4.41,98.4,4.791,4.954,46.75,46.77,46.71,97.3,29.92,0,0.16,12.94
"2020-11-22 18:20:00",686842,4.705,93.9,9.43,5.461,46.73,46.76,46.68,97.3,29.92,0.01,0.17,12.94
"2020-11-22 18:25:00",686843,4.175,85.3,8.96,5.342,46.69,46.74,46.65,97.4,29.92,0,0.17,12.94
"2020-11-22 18:30:00",686844,3.81,89.4,8.47,4.715,46.65,46.71,46.65,97.4,29.92,0,0.17,12.94
"2020-11-22 18:35:00",686845,4.586,92.9,5.291,4.954,46.65,46.68,46.65,97.4,29.92,0,0.17,12.94
"2020-11-22 18:40:00",686846,5.083,83.6,5.948,6.296,46.65,46.68,46.62,97.5,29.92,0,0.17,12.93
"2020-11-22 18:45:00",686847,5.235,88.5,6.742,6.385,46.68,46.76,46.64,97.6,29.92,0,0.17,12.93
"2020-11-22 18:50:00",686848,4.974,92.7,5.657,5.819,46.78,46.86,46.73,97.7,29.92,0,0.17,12.93
"2020-11-22 18:55:00",686849,4.992,91.9,4.726,5.908,46.98,47.08,46.86,97.9,29.92,0,0.17,12.93
"2020-11-22 19:00:00",686850,5.012,88.8,8.93,6.057,47.08,47.11,47.08,97.8,29.92,0,0.17,12.93
"2020-11-22 19:05:00",686851,5.238,94,7.957,6.505,47.07,47.08,47.03,97.7,29.92,0,0.17,12.93
"2020-11-22 19:10:00",686852,5.398,98.8,8.83,7.34,47.06,47.09,47.01,97.8,29.92,0,0.17,12.93
"2020-11-22 19:15:00",686853,4.095,14.37,69.6,7.459,47.01,47.09,46.98,97.8,29.92,0,0.17,12.93
"2020-11-22 19:20:00",686854,6.766,332.1,24.11,13.63,47.41,47.96,47.07,98.5,29.92,0.01,0.18,12.92
"2020-11-22 19:25:00",686855,9.19,329.6,22.13,16.97,48.22,48.4,47.93,98.5,29.92,0,0.18,12.92
"2020-11-22 19:30:00",686856,10.29,319.7,21.53,17.18,48.44,48.5,48.39,98.1,29.93,0,0.18,12.92
"2020-11-22 19:35:00",686857,9.01,325.4,22.99,15.12,48.35,48.4,48.29,97.9,29.93,0,0.18,12.92
"2020-11-22 19:40:00",686858,9.59,316.5,20.71,14.68,48.26,48.29,48.18,98,29.93,0,0.18,12.92
"2020-11-22 19:45:00",686859,9.43,320.6,20.18,15.06,48.35,48.4,48.29,98.2,29.93,0,0.18,12.92
"2020-11-22 19:50:00",686860,10.6,309.6,17.95,17.18,48.27,48.4,48.18,97.9,29.93,0,0.18,12.92
"2020-11-22 19:55:00",686861,8.5,318.1,23.92,12.95,48.19,48.24,48.18,98.1,29.93,0,0.18,12.92
"2020-11-22 20:00:00",686862,8.93,318.7,18.97,14.71,48.2,48.27,48.18,98.1,29.94,0.01,0.19,12.92
"2020-11-22 20:05:00",686863,9.48,314.3,18.14,13.24,48.29,48.29,48.24,98.1,29.94,0,0.19,12.92
"2020-11-22 20:10:00",686864,9.36,309.7,16.58,13.15,48.17,48.29,48.08,97.9,29.94,0,0.19,12.92
"2020-11-22 20:15:00",686865,7.077,320.8,21.42,11.45,48.08,48.13,48.02,98,29.94,0,0.19,12.91
"2020-11-22 20:20:00",686866,7.487,319.3,22.46,14.38,48.11,48.16,47.97,98,29.94,0,0.19,12.91
"2020-11-22 20:25:00",686867,6.002,314.9,21.23,10.14,47.89,47.99,47.8,97.7,29.95,0.01,0.2,12.91
"2020-11-22 20:30:00",686868,5.73,333.3,24.64,8.65,47.9,48.02,47.8,98,29.95,0,0.2,12.91
"2020-11-22 20:35:00",686869,8,311.2,19.59,14.88,47.87,48.02,47.53,97.4,29.95,0,0.2,12.91
"2020-11-22 20:40:00",686870,8.48,318,22.34,17.51,47.33,47.56,47.21,96.4,29.95,0,0.2,12.91
"2020-11-22 20:45:00",686871,8.1,337.4,23.24,15.27,47.4,47.51,47.29,95.7,29.95,0,0.2,12.91
"2020-11-22 20:50:00",686872,7.719,331.6,23.41,12.92,47.64,47.83,47.48,94,29.95,0,0.2,12.91
"2020-11-22 20:55:00",686873,6.406,339.8,23.06,10.29,47.89,47.94,47.8,92.8,29.95,0,0.2,12.91
"2020-11-22 21:00:00",686874,5.21,337.6,23.15,10.29,47.95,47.97,47.89,92.1,29.95,0,0.2,12.9
"2020-11-22 21:05:00",686875,3.949,327.8,22.18,6.206,47.97,48.02,47.97,91.9,29.95,0,0.2,12.9
"2020-11-22 21:10:00",686876,7.019,305,13.17,11.31,48.11,48.32,47.99,90.5,"NAN",0,0.2,12.9
"2020-11-22 21:15:00",686877,7.639,308.4,15.72,12.65,48.48,48.72,48.29,88,"NAN",0,0.2,12.9
"2020-11-22 21:20:00",686878,7.753,303.9,12.44,11.34,48.78,48.83,48.69,86.6,"NAN",0,0.2,12.9
"2020-11-22 21:25:00",686879,7.653,298.2,12.51,10.8,48.98,49.1,48.83,85.3,29.96,0,0.2,12.9
"2020-11-22 21:30:00",686880,6.869,292.9,11.26,10.71,48.98,49.04,48.9,84.7,29.96,0,0.2,12.9
"2020-11-22 21:35:00",686881,7.784,296.6,11.09,10.35,48.87,48.94,48.83,84.1,29.96,0,0.2,12.9
"2020-11-22 21:40:00",686882,6.771,297.5,9.25,9.9,48.89,48.94,48.83,82.9,29.96,0,0.2,12.89
"2020-11-22 21:45:00",686883,6.158,293.8,12.12,7.817,48.91,48.94,48.83,82.5,29.95,0,0.2,12.89
"2020-11-22 21:50:00",686884,5.83,294.1,9.96,7.817,48.85,48.89,48.81,82.5,29.95,0,0.2,12.89
"2020-11-22 21:55:00",686885,5.051,294,11.74,6.833,48.71,48.83,48.56,82.5,29.95,0,0.2,12.89
"2020-11-22 22:00:00",686886,4.855,297.8,9.61,6.385,48.51,48.59,48.46,82.7,29.96,0,0.2,12.89
"2020-11-22 22:05:00",686887,5.454,300.1,7.496,7.25,48.43,48.51,48.4,82.8,29.96,0,0.2,12.89
"2020-11-22 22:10:00",686888,4.659,313.9,20.58,6.833,48.4,48.43,48.4,82.3,29.96,0,0.2,12.89
"2020-11-22 22:15:00",686889,2.131,22.3,39.26,2.956,48.3,48.4,48.07,83.2,29.96,0,0.2,12.88
"2020-11-22 22:20:00",686890,1.426,106.3,13.73,3.195,47.68,48.07,47.32,85.3,29.96,0,0.2,12.88
"2020-11-22 22:25:00",686891,2.759,107,10.26,3.224,47.08,47.34,46.77,87.1,29.96,0,0.2,12.88
"2020-11-22 22:30:00",686892,3.035,112.9,18.27,3.523,46.39,46.77,46.07,88.2,29.96,0,0.2,12.88
"2020-11-22 22:35:00",686893,3.298,149.3,9.07,3.761,45.66,46.07,45.28,89.2,29.96,0,0.2,12.88
"2020-11-22 22:40:00",686894,1.482,166.6,8.79,3.135,45.15,45.28,45.07,90.3,29.97,0,0.2,12.88
"2020-11-22 22:45:00",686895,1.851,102.2,9.65,2.419,45.09,45.17,45.04,91.2,29.97,0,0.2,12.88
"2020-11-22 22:50:00",686896,2.244,107.7,23.12,3.344,45.37,45.44,45.17,92.1,29.97,0,0.2,12.88
"2020-11-22 22:55:00",686897,2.233,89.3,22.03,3.135,45.54,45.63,45.44,92.2,29.97,0,0.2,12.87
"2020-11-22 23:00:00",686898,1.979,108.2,9.66,2.837,45.55,45.58,45.53,92.3,29.97,0,0.2,12.87
"2020-11-22 23:05:00",686899,2.383,123,17.23,2.717,45.45,45.55,45.36,92.5,29.97,0,0.2,12.87
"2020-11-22 23:10:00",686900,2.25,100.3,11.54,3.672,45.32,45.39,45.23,92.8,29.97,0,0.2,12.87
"2020-11-22 23:15:00",686901,0.727,82.6,8.03,1.942,45.18,45.23,45.12,92.9,29.97,0,0.2,12.86
"2020-11-22 23:20:00",686902,3.221,75.2,12.68,5.252,45.1,45.17,45.07,93.4,29.97,0,0.2,12.86
"2020-11-22 23:25:00",686903,5.739,88.2,4.01,6.356,45.23,45.28,45.15,94,29.97,0,0.2,12.86
"2020-11-22 23:30:00",686904,5.753,93.8,4.262,6.564,45.18,45.26,45.09,94.1,29.97,0,0.2,12.86
"2020-11-22 23:35:00",686905,5.733,90.4,3.571,6.743,45.01,45.12,44.93,94.4,29.97,0,0.2,12.86
"2020-11-22 23:40:00",686906,5.798,93.3,3.911,6.594,44.97,45.01,44.9,94.9,29.96,0,0.2,12.86
"2020-11-22 23:45:00",686907,5.174,99.2,5.549,5.699,45,45.01,44.93,95,29.97,0,0.2,12.85
"2020-11-22 23:50:00",686908,5.592,87.5,5.504,6.862,44.91,44.96,44.9,95.2,29.97,0,0.2,12.85
"2020-11-22 23:55:00",686909,5.828,84.5,2.651,6.803,45,45.04,44.96,95.5,29.97,0,0.2,12.85
"2020-11-23 00:00:00",686910,5.766,87.7,2.181,6.594,45.03,45.09,45.01,95.6,29.97,0,0,12.85
"2020-11-23 00:05:00",686911,6.237,97,5.597,7.041,45.03,45.09,45.01,95.7,29.97,0,0,12.85
"2020-11-23 00:10:00",686912,6.463,101.2,5.186,6.922,45.01,45.04,45.01,95.9,29.97,0,0,12.84
"2020-11-23 00:15:00",686913,5.956,102.1,4.803,6.743,45.01,45.07,45.01,96.1,29.97,0,0,12.84
"2020-11-23 00:20:00",686914,5.916,102.9,3.931,7.19,44.98,45.01,44.9,96.1,29.97,0,0,12.84
"2020-11-23 00:25:00",686915,6.585,98.6,4.421,7.34,44.91,44.96,44.9,96.3,29.98,0,0,12.84
"2020-11-23 00:30:00",686916,6.376,105.4,3.918,7.041,44.87,44.9,44.79,96.3,29.98,0,0,12.84
"2020-11-23 00:35:00",686917,5.383,96.7,5.66,6.862,44.76,44.79,44.71,96.4,29.98,0,0,12.83
"2020-11-23 00:40:00",686918,5.548,89.8,5.161,6.773,44.81,44.9,44.71,96.7,29.98,0,0,12.83
"2020-11-23 00:45:00",686919,6.245,93.9,4.987,7.608,44.9,44.93,44.84,96.7,29.98,0,0,12.83
"2020-11-23 00:50:00",686920,6.561,97.1,7.561,7.548,44.95,45.01,44.9,96.8,29.98,0,0,12.83
"2020-11-23 00:55:00",686921,5.731,106.9,5.871,6.892,44.94,45.01,44.9,96.7,29.98,0,0,12.82
"2020-11-23 01:00:00",686922,5.517,98.3,8.8,6.534,44.91,44.96,44.9,96.8,29.98,0,0,12.82
"2020-11-23 01:05:00",686923,5.767,93.7,5.486,6.892,44.95,45.01,44.9,96.9,29.98,0,0,12.82
"2020-11-23 01:10:00",686924,6.278,94.2,5.852,7.787,44.91,44.96,44.9,96.9,29.97,0,0,12.82
"2020-11-23 01:15:00",686925,5.965,87.2,4.411,7.399,44.95,45.01,44.9,97,29.98,0,0,12.82
"2020-11-23 01:20:00",686926,5.384,87.5,4.966,6.654,45.03,45.12,44.98,97.1,29.97,0,0,12.81
"2020-11-23 01:25:00",686927,5.865,83.8,6.653,7.012,45.08,45.12,45.01,97,29.98,0,0,12.81
"2020-11-23 01:30:00",686928,5.099,83.5,11.06,6.147,45.08,45.12,45.01,97.1,29.97,0,0,12.81
"2020-11-23 01:35:00",686929,4.203,92.1,6.455,5.014,45.09,45.12,45.04,97.1,29.98,0,0,12.8
"2020-11-23 01:40:00",686930,5.138,96.4,6.625,6.356,45.1,45.23,45.01,97.1,29.98,0,0,12.8
"2020-11-23 01:45:00",686931,5.512,88.6,7.777,6.833,45.25,45.34,45.23,97.2,29.98,0,0,12.8
"2020-11-23 01:50:00",686932,5.685,95.4,7.57,6.892,45.33,45.34,45.28,97.1,29.98,0,0,12.8
"2020-11-23 01:55:00",686933,5.389,113.2,9.73,6.833,45.26,45.34,45.23,96.9,29.97,0,0,12.8
"2020-11-23 02:00:00",686934,5.317,118.1,10.25,6.892,45.25,45.34,45.23,96.9,29.97,0,0,12.79
"2020-11-23 02:05:00",686935,5.664,121.6,9.1,6.803,45.38,45.44,45.31,96.9,29.97,0,0,12.79
"2020-11-23 02:10:00",686936,6.585,128.7,6.515,8.38,45.44,45.44,45.42,96.6,29.97,0,0,12.79
"2020-11-23 02:15:00",686937,6.084,124.4,6.876,7.28,45.5,45.55,45.44,96.6,29.97,0,0,12.78
"2020-11-23 02:20:00",686938,6.659,124.7,8.97,7.906,45.59,45.66,45.55,96.4,"NAN",0,0,12.78
"2020-11-23 02:25:00",686939,7.054,114.9,10.67,8.35,45.67,45.72,45.66,96.3,"NAN",0,0,12.78
"2020-11-23 02:30:00",686940,7.473,110.7,8.44,9.19,45.66,45.72,45.66,96.2,"NAN",0,0,12.78
"2020-11-23 02:35:00",686941,5.732,115.9,13.32,7.638,45.68,45.74,45.63,96.2,29.97,0,0,12.77
"2020-11-23 02:40:00",686942,5.676,117.4,11.62,7.041,45.74,45.77,45.72,96.1,29.97,0,0,12.77
"2020-11-23 02:45:00",686943,5.846,128.4,9.19,7.459,45.77,45.85,45.72,96,29.97,0,0,12.77
"2020-11-23 02:50:00",686944,5.681,134.9,7.678,6.892,45.86,45.88,45.8,95.8,29.97,0,0,12.77
"2020-11-23 02:55:00",686945,6.119,136.1,9.05,7.489,45.91,45.96,45.85,95.7,29.97,0,0,12.76
"2020-11-23 03:00:00",686946,5.587,142.8,9.84,7.757,46,46.1,45.93,95.5,29.97,0,0,12.76
"2020-11-23 03:05:00",686947,5.585,129.4,10.65,6.505,46.19,46.28,46.1,95.3,29.97,0,0,12.76
"2020-11-23 03:10:00",686948,5.485,121.9,12.48,7.041,46.32,46.39,46.23,95.1,29.97,0,0,12.76
"2020-11-23 03:15:00",686949,5.45,121,12.35,6.862,46.32,46.37,46.31,94.9,29.97,0,0,12.75
"2020-11-23 03:20:00",686950,5.744,117.9,11.4,6.684,46.39,46.42,46.31,95,29.97,0,0,12.75
"2020-11-23 03:25:00",686951,5.525,122.9,13.84,7.459,46.4,46.42,46.34,94.9,29.97,0,0,12.75
"2020-11-23 03:30:00",686952,5.066,118.5,14.78,6.505,46.41,46.42,46.37,95,29.97,0,0,12.75
"2020-11-23 03:35:00",686953,5.216,128.7,13.3,7.22,46.39,46.42,46.37,94.8,29.97,0,0,12.74
"2020-11-23 03:40:00",686954,5.283,139.4,12.56,7.161,46.4,46.42,46.37,94.7,29.97,0,0,12.74
"2020-11-23 03:45:00",686955,5.097,155.3,11.04,7.012,46.46,46.53,46.42,94.5,29.96,0,0,12.74
"2020-11-23 03:50:00",686956,6.216,159.5,14.81,9.58,46.54,46.64,46.47,94.1,29.96,0,0,12.74
"2020-11-23 03:55:00",686957,4.658,160.3,12.57,6.415,46.68,46.75,46.64,93.7,29.96,0,0,12.74
"2020-11-23 04:00:00",686958,5.161,147.2,11.97,6.326,46.83,46.88,46.75,93.3,29.96,0,0,12.73
"2020-11-23 04:05:00",686959,5.176,157.2,16.35,6.684,46.93,46.96,46.85,93,29.96,0,0,12.73
"2020-11-23 04:10:00",686960,5.476,166.1,13.38,7.31,46.96,46.99,46.94,92.8,29.97,0,0,12.73
"2020-11-23 04:15:00",686961,6.138,157.3,10.28,8.98,46.97,47.02,46.96,92.7,29.96,0,0,12.73
"2020-11-23 04:20:00",686962,6.038,161.1,13.72,8.23,46.97,47.02,46.96,92.6,29.96,0,0,12.73
"2020-11-23 04:25:00",686963,5.522,178.2,22.63,8.59,46.99,47.04,46.96,92.6,29.96,0,0,12.73
"2020-11-23 04:30:00",686964,6.456,167.7,17.26,8.77,46.9,46.96,46.85,92.8,29.96,0,0,12.73
"2020-11-23 04:35:00",686965,5.403,172.8,15.59,9.01,46.8,46.85,46.75,93.2,29.96,0,0,12.73
"2020-11-23 04:40:00",686966,6.153,176,21.01,10.56,46.75,46.77,46.72,93.6,29.96,0,0,12.73
"2020-11-23 04:45:00",686967,8.11,175.2,14.19,11.84,46.82,46.85,46.75,93.8,29.96,0,0,12.73
"2020-11-23 04:50:00",686968,5.518,166.2,15.92,9.16,46.83,46.85,46.8,93.9,29.96,0,0,12.73
"2020-11-23 04:55:00",686969,6.019,173.4,19.69,11.45,46.82,46.85,46.77,94,29.96,0,0,12.72
"2020-11-23 05:00:00",686970,5.692,173,18.61,9.78,46.77,46.83,46.75,94.1,29.96,0,0,12.72
"2020-11-23 05:05:00",686971,6.466,171.2,13.55,10.08,46.7,46.75,46.64,94.2,29.96,0,0,12.72
"2020-11-23 05:10:00",686972,6.63,166.8,12.62,9.67,46.64,46.66,46.64,94.5,29.96,0,0,12.72
"2020-11-23 05:15:00",686973,7.883,164,14.23,12.23,46.67,46.75,46.64,94.7,29.96,0,0,12.72
"2020-11-23 05:20:00",686974,7.664,155.3,15.73,11.6,46.69,46.75,46.66,94.7,29.96,0,0,12.72
"2020-11-23 05:25:00",686975,6.307,161.2,10.5,8.5,46.64,46.69,46.64,94.8,29.96,0,0,12.72
"2020-11-23 05:30:00",686976,7.106,166.3,15.04,9.46,46.64,46.69,46.61,95,29.96,0,0,12.72
"2020-11-23 05:35:00",686977,5.998,168.5,11.1,8.71,46.69,46.72,46.66,95,29.96,0,0,12.72
"2020-11-23 05:40:00",686978,5.76,166.1,16.13,8.53,46.7,46.75,46.66,94.9,29.96,0,0,12.72
"2020-11-23 05:45:00",686979,7.546,159.3,12.15,11.4,46.76,46.83,46.72,94.9,29.95,0,0,12.72
"2020-11-23 05:50:00",686980,7.731,165.5,16.05,10.71,46.84,46.86,46.77,94.7,29.96,0,0,12.72
"2020-11-23 05:55:00",686981,7.343,172.4,18.74,11.78,46.85,46.88,46.85,94.6,29.96,0,0,12.72
"2020-11-23 06:00:00",686982,6.381,178.6,21.63,11.69,46.85,46.86,46.83,94.6,29.96,0,0,12.72
"2020-11-23 06:05:00",686983,6.678,165.4,13.57,9.04,46.84,46.86,46.8,94.7,29.96,0,0,12.72
"2020-11-23 06:10:00",686984,6.617,180.2,17.46,11.4,46.84,46.86,46.8,94.8,29.96,0,0,12.72
"2020-11-23 06:15:00",686985,6.907,164.2,13.67,9.96,46.85,46.85,46.85,94.9,29.96,0,0,12.72
"2020-11-23 06:20:00",686986,7.347,168.2,17.67,12.23,46.9,46.97,46.85,95,29.96,0,0,12.72
"2020-11-23 06:25:00",686987,7.818,163.5,15.12,12.86,47.01,47.07,46.96,94.9,29.96,0,0,12.72
"2020-11-23 06:30:00",686988,7.426,167.8,16.53,12.98,47.07,47.1,47.07,94.7,29.95,0,0,12.72
"2020-11-23 06:35:00",686989,8.22,168.3,14.29,13.12,47.07,47.1,47.07,94.8,29.96,0.01,0.01,12.72
"2020-11-23 06:40:00",686990,7.968,176.7,20.06,13.04,47.07,47.1,47.07,94.9,29.96,0,0.01,12.71
"2020-11-23 06:45:00",686991,6.572,175.1,15.08,9.52,47.06,47.08,47.02,95,29.96,0,0.01,12.71
"2020-11-23 06:50:00",686992,6.931,186.9,22.2,12.44,47.04,47.08,47.02,95.1,29.96,0,0.01,12.71
"2020-11-23 06:55:00",686993,7.189,200.4,17.95,13.24,47.06,47.08,46.99,95.2,29.96,0,0.01,12.71
"2020-11-23 07:00:00",686994,7.516,193.4,20.77,10.83,47.05,47.08,47.05,95.3,29.96,0.01,0.02,12.71
"2020-11-23 07:05:00",686995,8.02,184.1,19.03,14.2,47.06,47.08,47.02,95.5,29.96,0,0.02,12.71
"2020-11-23 07:10:00",686996,6.483,189.8,25.55,11.81,47.07,47.08,47.03,95.6,29.96,0,0.02,12.71
"2020-11-23 07:15:00",686997,7.469,191.5,20.62,12.77,47.08,47.08,47.05,95.8,29.96,0,0.02,12.71
"2020-11-23 07:20:00",686998,8.71,188.1,24.24,15.3,47.11,47.19,47.08,95.9,29.96,0,0.02,12.71
"2020-11-23 07:25:00",686999,9.56,178.6,17.03,14.32,47.19,47.22,47.16,96,29.96,0,0.02,12.71
"2020-11-23 07:30:00",687000,7.648,189,22.47,13.21,47.23,47.3,47.19,96.1,29.97,0,0.02,12.71
"2020-11-23 07:35:00",687001,9.22,192.5,22.59,18.31,47.3,47.35,47.27,96.2,"NAN",0,0.02,12.71
"2020-11-23 07:40:00",687002,9.69,196.4,23.72,16.85,47.41,47.49,47.33,96.3,"NAN",0,0.02,12.71
"2020-11-23 07:45:00",687003,8.81,198.7,24.97,14.88,47.5,47.52,47.44,96.3,29.98,0,0.02,12.71
"2020-11-23 07:50:00",687004,7.342,195.3,22.63,13.87,47.53,47.58,47.5,96.4,29.98,0,0.02,12.72
"2020-11-23 07:55:00",687005,13.07,198.3,21.46,23.98,47.68,47.74,47.55,96.5,29.98,0.01,0.03,12.74
"2020-11-23 08:00:00",687006,10.44,200.3,20.64,20.49,47.75,47.77,47.74,96.3,29.98,0,0.03,12.73
"2020-11-23 08:05:00",687007,8.71,188,23.43,15.42,47.76,47.83,47.75,96.4,29.98,0,0.03,12.72
"2020-11-23 08:10:00",687008,10.34,202.1,19.47,16.79,47.84,47.86,47.78,96.5,29.99,0,0.03,12.71
"2020-11-23 08:15:00",687009,9.98,205.5,21.55,16.23,47.86,47.89,47.83,96.5,29.99,0.01,0.04,12.71
"2020-11-23 08:20:00",687010,9.84,206.8,15.81,17.27,47.86,47.89,47.86,96.7,29.99,0,0.04,12.71
"2020-11-23 08:25:00",687011,12.79,204,21.35,22.97,48.01,48.16,47.86,97,29.99,0.01,0.05,12.71
"2020-11-23 08:30:00",687012,13.41,209.7,16.47,22.25,48.28,48.35,48.13,97.1,29.99,0.01,0.06,12.71
"2020-11-23 08:35:00",687013,11.77,217.6,16.91,20.76,48.3,48.43,48.29,97,30,0.01,0.07,12.71
"2020-11-23 08:40:00",687014,13.14,286.4,34.42,20.13,48.91,49.3,48.4,97.7,30,0,0.07,12.71
"2020-11-23 08:45:00",687015,10.67,315.7,21.12,17.78,49.29,49.38,49.16,96.6,30.01,0,0.07,12.72
"2020-11-23 08:50:00",687016,11.69,321.7,19.36,22.13,49.1,49.19,49.05,96.2,30.01,0,0.07,12.78
"2020-11-23 08:55:00",687017,11.15,334.4,21.87,17.6,49.3,49.38,49.16,96.1,30.01,0,0.07,12.85
"2020-11-23 09:00:00",687018,11.07,348.8,19.36,19.69,49.35,49.38,49.27,95.5,30.01,0,0.07,12.89
"2020-11-23 09:05:00",687019,11.4,347.8,18.06,17.12,49.13,49.27,49.05,94.7,30.01,0,0.07,12.94
"2020-11-23 09:10:00",687020,9.4,346.4,16.5,14.5,49.05,49.11,49.02,93.7,30.01,0,0.07,13.01
"2020-11-23 09:15:00",687021,6.817,349.9,16.65,10.77,49.16,49.27,49.05,92.8,30.02,0,0.07,13.11
"2020-11-23 09:20:00",687022,7.144,345.7,21.06,12.5,49.3,49.38,49.27,91.9,30.02,0,0.07,13.25
"2020-11-23 09:25:00",687023,6.084,340.3,20.94,10.71,49.49,49.62,49.38,90.9,30.02,0,0.07,13.44
"2020-11-23 09:30:00",687024,5.742,341.8,20.68,9.84,49.73,49.81,49.59,90.2,30.03,0,0.07,13.55
"2020-11-23 09:35:00",687025,6.25,344.3,18.25,13.04,49.84,49.92,49.73,89.4,30.03,0,0.07,13.61
"2020-11-23 09:40:00",687026,6.452,348.1,18.63,8.71,50.01,50.14,49.89,88.5,30.03,0,0.07,13.69
"2020-11-23 09:45:00",687027,5.605,346.8,21.39,8.68,50.18,50.24,50.11,88.3,30.04,0,0.07,13.63
"2020-11-23 09:50:00",687028,6.341,348.2,17.41,10.5,50.2,50.24,50.16,87.7,30.04,0,0.07,13.63
"2020-11-23 09:55:00",687029,4.753,344.9,18.69,8.56,50.29,50.43,50.24,87.2,30.04,0,0.07,13.64
"2020-11-23 10:00:00",687030,4.081,347.3,26.02,6.862,50.48,50.54,50.41,87,30.04,0,0.07,13.7
"2020-11-23 10:05:00",687031,4.296,338,20.31,6.684,50.61,50.69,50.52,86.6,30.05,0,0.07,13.88
"2020-11-23 10:10:00",687032,3.978,347.5,16.15,6.296,50.74,50.8,50.66,86.3,30.05,0,0.07,13.92
"2020-11-23 10:15:00",687033,4.776,333.4,23.23,6.922,50.86,51,50.8,86,30.05,0,0.07,13.93
"2020-11-23 10:20:00",687034,3.291,328.2,31.3,5.819,51.13,51.36,51,85.9,30.06,0,0.07,14.06
"2020-11-23 10:25:00",687035,4.973,335.1,20.77,10.32,51.36,51.42,51.33,84.6,30.06,0,0.07,14.11
"2020-11-23 10:30:00",687036,6.119,342.8,24.3,11.1,51.38,51.43,51.36,81.3,30.06,0,0.07,14.02
"2020-11-23 10:35:00",687037,6.869,347.2,18.09,11.45,51.44,51.49,51.35,77.21,30.06,0,0.07,14.1
"2020-11-23 10:40:00",687038,5.058,343,21.68,8.09,51.55,51.6,51.49,75.85,30.06,0,0.07,13.82
"2020-11-23 10:45:00",687039,4.23,344.6,24.37,7.876,52,52.58,51.6,74.78,30.06,0,0.07,13.74
"2020-11-23 10:50:00",687040,4.91,5.922,18.18,8.41,53.13,53.66,52.6,73.73,30.06,0,0.07,13.73
"2020-11-23 10:55:00",687041,4.284,24.56,23.91,5.878,54.1,54.31,53.66,73.61,30.06,0,0.07,13.73
"2020-11-23 11:00:00",687042,4.268,7.67,14.78,6.594,54.31,54.53,54.09,73.39,30.06,0,0.07,13.73
"2020-11-23 11:05:00",687043,4.551,357,15.32,7.041,54.77,54.99,54.53,72.76,30.06,0,0.07,13.72
"2020-11-23 11:10:00",687044,5.041,360,11.73,6.743,54.75,54.97,54.44,71.61,30.06,0,0.07,13.73
"2020-11-23 11:15:00",687045,3.839,1.173,13.22,5.163,54.71,54.97,54.44,73.19,30.07,0,0.07,13.72
"2020-11-23 11:20:00",687046,5.691,15.21,11.33,8.32,55.05,55.22,54.88,72.35,30.06,0,0.07,13.72
"2020-11-23 11:25:00",687047,5.623,10.54,10.39,7.727,54.78,54.88,54.72,71.81,30.07,0,0.07,13.71
"2020-11-23 11:30:00",687048,5.599,9,13,8.89,54.63,54.77,54.53,70.98,30.07,0,0.07,13.71
"2020-11-23 11:35:00",687049,4.095,351.8,32.95,6.147,55.17,55.8,54.77,72.2,30.07,0,0.07,13.72
"2020-11-23 11:40:00",687050,4.809,328.1,21.25,7.19,55.95,56.07,55.8,68.96,30.06,0,0.07,13.71
"2020-11-23 11:45:00",687051,5.478,309.2,20.77,9.01,55.94,56.02,55.8,66.6,30.07,0,0.07,13.72
"2020-11-23 11:50:00",687052,5.405,335.6,24.13,9.87,55.78,55.91,55.67,65.73,30.07,0,0.07,13.72
"2020-11-23 11:55:00",687053,5.795,348.2,17.5,10.02,55.85,55.97,55.69,64.13,30.07,0,0.07,13.72
"2020-11-23 12:00:00",687054,5.061,336.3,26.04,8.23,55.71,55.89,55.61,64.15,30.07,0,0.07,13.72
"2020-11-23 12:05:00",687055,6.081,301.4,19.3,9.22,55.96,56.19,55.65,64.37,30.07,0,0.07,13.72
"2020-11-23 12:10:00",687056,5.105,311,19.48,9.19,55.52,55.69,55.44,65.05,30.07,0,0.07,13.72
"2020-11-23 12:15:00",687057,4.412,333.6,24,8.14,55.65,55.75,55.58,64.37,30.07,0,0.07,13.72
"2020-11-23 12:20:00",687058,4.997,307.9,29.54,8.41,56.06,56.24,55.75,64.76,30.07,0,0.07,13.72
"2020-11-23 12:25:00",687059,4.908,298.4,12.95,7.399,56.28,56.45,56.05,64.94,30.07,0,0.07,13.72
"2020-11-23 12:30:00",687060,5.765,311.6,18.83,9.52,56.15,56.43,55.75,63.63,30.07,0,0.07,13.72
"2020-11-23 12:35:00",687061,5.954,299.3,12.75,9.19,55.67,55.83,55.42,63.77,30.08,0,0.07,13.72
"2020-11-23 12:40:00",687062,5.844,300.3,16,8.11,55.78,55.94,55.45,63.97,30.08,0,0.07,13.72
"2020-11-23 12:45:00",687063,5.801,310.4,27.14,8.09,56.02,56.21,55.86,64.36,"NAN",0,0.07,13.73
"2020-11-23 12:50:00",687064,3.912,323.1,30.33,5.968,56.41,56.56,56.21,63.74,"NAN",0,0.07,13.74
"2020-11-23 12:55:00",687065,3.945,326.7,32.19,6.624,56.14,56.32,55.83,63.23,"NAN",0,0.07,13.74
"2020-11-23 13:00:00",687066,4.112,324.3,23.08,6.624,55.41,55.83,55.18,63.57,30.08,0,0.07,13.75
"2020-11-23 13:05:00",687067,5.094,311,17.52,7.668,54.98,55.18,54.8,63.77,30.08,0,0.07,13.75
"2020-11-23 13:10:00",687068,4.704,304.4,18.49,6.982,54.87,54.99,54.78,65.03,30.08,0,0.07,13.75
"2020-11-23 13:15:00",687069,3.473,301,24.78,5.043,55,55.07,54.94,64.05,30.08,0,0.07,13.75
"2020-11-23 13:20:00",687070,3.244,310.6,30.23,5.491,55.27,55.48,54.96,64.83,30.08,0,0.07,13.76
"2020-11-23 13:25:00",687071,4.578,298,17.87,5.998,55.41,55.45,55.34,64.21,30.09,0,0.07,13.75
"2020-11-23 13:30:00",687072,4.744,282.6,11.57,6.833,55.59,55.75,55.39,65.22,30.09,0,0.07,13.76
"2020-11-23 13:35:00",687073,4.427,297.5,7.488,6.206,55.37,55.77,54.99,64.15,30.09,0,0.07,13.8
"2020-11-23 13:40:00",687074,4.621,292.5,12.31,6.177,54.84,55.02,54.55,65.06,30.09,0,0.07,13.81
"2020-11-23 13:45:00",687075,3.828,311,17.07,5.908,54.44,54.58,54.33,65.05,30.08,0,0.07,13.82
"2020-11-23 13:50:00",687076,3.997,287.9,19.37,5.61,54.23,54.33,54.18,66.28,30.08,0,0.07,13.85
"2020-11-23 13:55:00",687077,3.807,273.4,15.16,5.729,54.03,54.18,53.94,66.77,30.08,0,0.07,13.84
"2020-11-23 14:00:00",687078,4.431,282.2,14.24,6.177,54.02,54.12,53.93,67.94,30.09,0,0.07,13.86
"2020-11-23 14:05:00",687079,3.907,278,16.27,4.864,54.09,54.15,54.04,68.17,30.09,0,0.07,13.85
"2020-11-23 14:10:00",687080,3.534,258.3,14.67,5.133,54.39,54.77,54.12,67.72,30.09,0,0.07,13.83
"2020-11-23 14:15:00",687081,4.557,273.5,26.82,5.521,54.85,54.94,54.64,66.71,30.09,0,0.07,13.87
"2020-11-23 14:20:00",687082,4.458,272.4,9.08,5.312,54.46,54.64,54.34,67.64,30.09,0,0.07,13.88
"2020-11-23 14:25:00",687083,3.926,272.2,15.97,5.64,54.27,54.37,54.15,68.29,30.09,0,0.07,13.88
"2020-11-23 14:30:00",687084,4.432,292.2,11.49,6.684,54,54.15,53.83,67.5,30.09,0,0.07,13.88
"2020-11-23 14:35:00",687085,4.183,262.5,19.09,6.087,53.9,54.02,53.83,68.04,30.09,0,0.07,13.91
"2020-11-23 14:40:00",687086,4.737,269.4,13.91,6.743,53.7,53.85,53.5,67.18,30.09,0,0.07,13.92
"2020-11-23 14:45:00",687087,4.411,269.1,10.24,5.282,53.41,53.5,53.28,67.86,30.09,0,0.07,13.92
"2020-11-23 14:50:00",687088,3.622,280.1,14.17,5.133,53.31,53.37,53.28,68.78,30.1,0,0.07,13.93
"2020-11-23 14:55:00",687089,3.886,285.2,10.64,5.193,53.21,53.34,53.07,68.68,30.1,0,0.07,13.93
"2020-11-23 15:00:00",687090,3.133,273.8,21,4.089,53.14,53.17,53.07,69.29,30.1,0,0.07,13.95
"2020-11-23 15:05:00",687091,4.119,252.6,9.53,5.371,53.09,53.17,52.94,69.66,30.1,0,0.07,13.96
"2020-11-23 15:10:00",687092,4.301,265.3,18.47,5.759,52.88,52.95,52.83,68.89,30.1,0,0.07,13.95
"2020-11-23 15:15:00",687093,4.11,276.2,11.43,6.087,52.92,52.93,52.87,70.43,30.11,0,0.07,13.99
"2020-11-23 15:20:00",687094,4.228,270.9,13.07,5.968,52.81,52.9,52.78,70.52,30.11,0,0.07,13.97
"2020-11-23 15:25:00",687095,3.807,262.4,12.66,5.073,52.77,52.81,52.73,71.03,30.11,0,0.07,13.99
"2020-11-23 15:30:00",687096,3.787,262.4,14.78,5.073,52.74,52.78,52.69,71.16,30.11,0,0.07,13.97
"2020-11-23 15:35:00",687097,3.77,257.2,17.21,4.984,52.68,52.72,52.63,71.62,30.12,0,0.07,14.03
"2020-11-23 15:40:00",687098,3.205,269.1,15.42,4.447,52.63,52.69,52.58,72.15,30.12,0,0.07,14.2
"2020-11-23 15:45:00",687099,2.902,257.1,17.36,4.089,52.57,52.66,52.5,72.04,30.12,0,0.07,14.36
"2020-11-23 15:50:00",687100,2.336,279.4,21.27,3.433,52.52,52.55,52.47,72.46,30.12,0,0.07,14.12
"2020-11-23 15:55:00",687101,2.749,243.9,13.8,4.268,52.45,52.55,52.36,72.38,30.12,0,0.07,13.66
"2020-11-23 16:00:00",687102,2.824,237.8,11.45,4.03,52.31,52.36,52.25,72.55,30.12,0,0.07,13.56
"2020-11-23 16:05:00",687103,3.07,231.8,9.92,3.791,52.21,52.25,52.14,73.3,30.12,0,0.07,13.54
"2020-11-23 16:10:00",687104,3.142,233.2,8.01,3.88,52.06,52.14,51.93,73.94,30.12,0,0.07,13.48
"2020-11-23 16:15:00",687105,3.114,237.1,9.37,3.761,51.89,51.95,51.79,74.57,30.12,0,0.07,13.41
"2020-11-23 16:20:00",687106,2.956,241.4,7.417,3.642,51.69,51.82,51.6,74.69,30.12,0,0.07,13.34
"2020-11-23 16:25:00",687107,2.764,235.4,9.29,3.224,51.52,51.6,51.41,74.74,30.13,0,0.07,13.28
"2020-11-23 16:30:00",687108,2.409,228.7,8.92,2.777,51.32,51.44,51.2,74.97,30.13,0,0.07,13.23
"2020-11-23 16:35:00",687109,2.128,206.4,19.86,2.628,51.19,51.25,51.14,75.96,30.13,0,0.07,13.18
"2020-11-23 16:40:00",687110,2.345,194.1,10.75,2.956,51.08,51.19,50.89,77.57,30.13,0,0.07,13.13
"2020-11-23 16:45:00",687111,2.178,185.5,13.02,2.628,50.73,50.92,50.58,78.81,30.13,0,0.07,13.1
"2020-11-23 16:50:00",687112,2.36,168.8,8.58,2.867,50.37,50.58,50.09,80.4,30.13,0,0.07,13.08
"2020-11-23 16:55:00",687113,2.645,132.7,24.03,3.195,49.72,50.09,49.51,81.8,30.13,0,0.07,13.06
"2020-11-23 17:00:00",687114,2.094,99.4,14.56,2.807,49.35,49.51,49.17,83.6,30.13,0,0.07,13.04
"2020-11-23 17:05:00",687115,1.974,103.9,6.988,2.21,48.94,49.17,48.78,84.7,30.13,0,0.07,13.03
"2020-11-23 17:10:00",687116,2.009,123.6,9.74,2.509,48.61,48.81,48.4,85.5,30.14,0,0.07,13.02
"2020-11-23 17:15:00",687117,2.378,118.9,7.299,2.807,48.14,48.4,47.94,86,30.14,0,0.07,13.01
"2020-11-23 17:20:00",687118,2.096,121.9,6.542,2.389,47.69,47.94,47.43,86.8,30.14,0,0.07,13
"2020-11-23 17:25:00",687119,2.114,111.7,13.68,2.36,47.37,47.45,47.32,87.8,30.14,0,0.07,13
"2020-11-23 17:30:00",687120,2.501,110.2,9.48,2.926,47.49,47.53,47.34,88.6,30.14,0,0.07,12.99
"2020-11-23 17:35:00",687121,2.926,114,8.72,3.791,47.2,47.34,47.1,88.8,30.14,0,0.07,12.98
"2020-11-23 17:40:00",687122,3.776,105.2,9.1,5.073,47.13,47.29,47.05,89.7,30.14,0,0.07,12.98
"2020-11-23 17:45:00",687123,5.187,91.7,5.869,6.057,47.35,47.42,47.24,90.5,30.14,0,0.07,12.97
"2020-11-23 17:50:00",687124,5.124,88.9,7.155,6.206,47.51,47.6,47.41,91.2,30.14,0,0.07,12.97
"2020-11-23 17:55:00",687125,5.771,87.9,5.075,6.803,47.63,47.7,47.54,91.6,30.14,0,0.07,12.97
"2020-11-23 18:00:00",687126,5.448,79.11,6.888,6.505,47.62,47.67,47.59,91.9,"NAN",0,0.07,12.96
"2020-11-23 18:05:00",687127,5.431,74.57,4.9,6.415,47.63,47.72,47.61,92.5,"NAN",0,0.07,12.96
"2020-11-23 18:10:00",687128,4.631,62.54,5.858,5.729,47.62,47.67,47.61,92.7,"NAN",0,0.07,12.96
"2020-11-23 18:15:00",687129,4.366,67.14,7.531,5.222,47.71,47.72,47.64,92.9,30.15,0,0.07,12.96
"2020-11-23 18:20:00",687130,4.35,77.07,7.485,5.461,47.74,47.83,47.69,93.1,30.15,0,0.07,12.95
"2020-11-23 18:25:00",687131,4.553,91,6.34,5.521,47.83,47.88,47.83,93.2,30.15,0,0.07,12.95
"2020-11-23 18:30:00",687132,4.875,105.6,3.928,5.401,47.83,47.86,47.8,93.3,30.15,0,0.07,12.95
"2020-11-23 18:35:00",687133,4.343,114.8,8.07,5.103,47.79,47.83,47.72,93.5,30.15,0,0.07,12.95
"2020-11-23 18:40:00",687134,4.596,122.4,6.095,5.401,47.68,47.75,47.61,93.6,30.15,0,0.07,12.95
"2020-11-23 18:45:00",687135,4.018,123,9.73,4.626,47.53,47.61,47.5,93.8,30.15,0,0.07,12.94
"2020-11-23 18:50:00",687136,3.465,100.8,7.946,4.596,47.5,47.53,47.45,93.9,30.16,0,0.07,12.94
"2020-11-23 18:55:00",687137,3.621,87.5,8.75,4.298,47.43,47.48,47.4,93.9,30.16,0,0.07,12.94
"2020-11-23 19:00:00",687138,4.272,96.3,5.949,5.014,47.39,47.4,47.34,93.9,30.16,0,0.07,12.94
"2020-11-23 19:05:00",687139,5.011,97.5,3.464,5.461,47.4,47.45,47.4,94,30.16,0,0.07,12.94
"2020-11-23 19:10:00",687140,4.925,101.4,3.115,5.521,47.53,47.61,47.43,94.3,30.16,0,0.07,12.94
"2020-11-23 19:15:00",687141,4.927,98.4,3.965,5.371,47.61,47.64,47.61,94.3,30.16,0,0.07,12.93
"2020-11-23 19:20:00",687142,5.176,92.1,3.305,5.699,47.6,47.64,47.51,94.4,30.16,0,0.07,12.93
"2020-11-23 19:25:00",687143,4.998,93.9,2.69,5.521,47.47,47.56,47.4,94.5,30.16,0,0.07,12.93
"2020-11-23 19:30:00",687144,5.03,97.7,3.953,5.491,47.31,47.4,47.29,94.7,30.16,0,0.07,12.93
"2020-11-23 19:35:00",687145,4.98,100.2,3.741,5.58,47.29,47.29,47.26,94.9,30.16,0,0.07,12.93
"2020-11-23 19:40:00",687146,4.245,110.6,5.807,5.103,47.26,47.29,47.18,95,30.16,0,0.07,12.93
"2020-11-23 19:45:00",687147,4.999,107.2,4.491,5.729,47.21,47.26,47.18,95.1,30.16,0,0.07,12.93
"2020-11-23 19:50:00",687148,4.86,114,8.41,5.819,47.28,47.29,47.23,95.2,30.16,0,0.07,12.92
"2020-11-23 19:55:00",687149,5.342,110,7.057,6.177,47.2,47.26,47.18,95.1,30.16,0,0.07,12.92
"2020-11-23 20:00:00",687150,5.581,107.4,4.841,6.206,47.18,47.18,47.15,95.3,30.16,0,0.07,12.92
"2020-11-23 20:05:00",687151,5.325,110.7,7.266,6.296,47.16,47.18,47.1,95.3,30.16,0,0.07,12.92
"2020-11-23 20:10:00",687152,5.076,112.3,7.774,5.998,47.05,47.13,46.96,95.3,30.16,0,0.07,12.92
"2020-11-23 20:15:00",687153,5.108,106.7,3.572,5.58,46.8,46.96,46.64,95.1,30.16,0,0.07,12.92
"2020-11-23 20:20:00",687154,5.331,105.5,3.302,5.998,46.65,46.69,46.64,95.5,30.16,0,0.07,12.92
"2020-11-23 20:25:00",687155,5.612,110.3,5.919,6.475,46.65,46.69,46.64,95.6,30.16,0,0.07,12.91
"2020-11-23 20:30:00",687156,5.349,116.1,6.897,6.206,46.64,46.66,46.64,95.6,30.16,0,0.07,12.91
"2020-11-23 20:35:00",687157,5.431,117.4,6.387,6.177,46.58,46.64,46.47,95.6,30.16,0,0.07,12.91
"2020-11-23 20:40:00",687158,5.4,116.4,6.316,6.236,46.43,46.5,46.39,95.7,30.16,0,0.07,12.91
"2020-11-23 20:45:00",687159,4.635,113.5,9.03,5.55,46.33,46.42,46.28,95.7,30.16,0,0.07,12.91
"2020-11-23 20:50:00",687160,4.955,112.9,9.16,6.534,46.19,46.31,46.1,95.7,30.16,0,0.07,12.91
"2020-11-23 20:55:00",687161,5.803,106.1,8.66,6.773,46.06,46.1,45.99,95.8,30.17,0,0.07,12.91
"2020-11-23 21:00:00",687162,6.022,106.8,5.835,7.459,45.88,45.99,45.8,95.8,30.17,0,0.07,12.91
"2020-11-23 21:05:00",687163,6.915,105.4,5.231,7.489,45.87,45.88,45.8,96,30.17,0,0.07,12.91
"2020-11-23 21:10:00",687164,7.324,105.7,4.618,8.35,45.86,45.88,45.8,96,30.17,0,0.07,12.9
"2020-11-23 21:15:00",687165,7.806,101.4,6.052,8.83,45.82,45.88,45.77,96,30.17,0,0.07,12.9
"2020-11-23 21:20:00",687166,6.964,96.5,4.69,8.03,45.78,45.82,45.77,96.1,30.17,0,0.07,12.9
"2020-11-23 21:25:00",687167,6.551,91.2,4.882,7.876,45.76,45.8,45.72,96,30.17,0,0.07,12.9
"2020-11-23 21:30:00",687168,6.865,96,5.389,7.847,45.7,45.74,45.66,96.1,30.17,0,0.07,12.9
"2020-11-23 21:35:00",687169,6.786,94.9,4.31,7.578,45.59,45.66,45.55,96.1,30.17,0,0.07,12.9
"2020-11-23 21:40:00",687170,6.528,100,6.136,7.936,45.54,45.58,45.44,96.2,30.17,0,0.07,12.9
"2020-11-23 21:45:00",687171,6.417,96.7,6.32,7.25,45.43,45.47,45.34,96.1,30.17,0,0.07,12.9
"2020-11-23 21:50:00",687172,6.524,93.4,3.801,7.608,45.35,45.39,45.34,96.1,30.17,0,0.07,12.89
"2020-11-23 21:55:00",687173,7.153,96.5,6.287,7.876,45.36,45.44,45.34,96.1,30.17,0,0.07,12.89
"2020-11-23 22:00:00",687174,7.395,99.6,5.39,8.26,45.44,45.44,45.39,96,30.17,0,0.07,12.89
"2020-11-23 22:05:00",687175,6.999,100.6,4.776,7.847,45.44,45.47,45.42,95.9,30.17,0,0.07,12.89
"2020-11-23 22:10:00",687176,7.234,104,4.522,8.14,45.44,45.44,45.42,95.8,30.17,0,0.07,12.89
"2020-11-23 22:15:00",687177,7.018,107.8,7.972,8.06,45.46,45.5,45.42,95.7,30.17,0,0.07,12.89
"2020-11-23 22:20:00",687178,6.555,105.7,9.03,8.03,45.46,45.5,45.44,95.6,30.17,0,0.07,12.89
"2020-11-23 22:25:00",687179,6.278,95.3,6.468,7.548,45.45,45.5,45.42,95.5,30.17,0,0.07,12.89
"2020-11-23 22:30:00",687180,6.109,93.5,6.761,7.25,45.45,45.5,45.42,95.6,30.17,0,0.07,12.89
"2020-11-23 22:35:00",687181,6.675,96.6,5.096,8.11,45.43,45.44,45.36,95.5,30.17,0,0.07,12.89
"2020-11-23 22:40:00",687182,6.476,100.6,9.17,7.548,45.4,45.44,45.36,95.6,30.17,0,0.07,12.89
"2020-11-23 22:45:00",687183,6.019,104,6.42,7.071,45.4,45.44,45.36,95.7,30.17,0,0.07,12.89
"2020-11-23 22:50:00",687184,6.299,104.8,7.429,7.489,45.33,45.42,45.26,95.7,30.17,0,0.07,12.89
"2020-11-23 22:55:00",687185,6.645,93.9,6.067,7.548,45.22,45.28,45.12,95.7,30.17,0,0.07,12.89
"2020-11-23 23:00:00",687186,7.044,92.2,3.904,8.09,45.06,45.12,45.01,95.6,30.17,0,0.07,12.88
"2020-11-23 23:05:00",687187,7.025,91.5,4.092,8.09,45,45.01,44.93,95.7,30.17,0,0.07,12.88
"2020-11-23 23:10:00",687188,6.714,92.5,4.558,7.757,44.91,44.96,44.9,95.7,"NAN",0,0.07,12.88
"2020-11-23 23:15:00",687189,6.35,91.6,7.119,7.697,44.88,44.9,44.79,95.7,"NAN",0,0.07,12.88
"2020-11-23 23:20:00",687190,6.37,91.2,5.972,7.459,44.78,44.82,44.69,95.6,"NAN",0,0.07,12.88
"2020-11-23 23:25:00",687191,6.607,93.3,4.862,7.757,44.68,44.69,44.63,95.5,30.17,0,0.07,12.88
"2020-11-23 23:30:00",687192,6.947,100,4.156,7.548,44.69,44.69,44.66,95.5,30.17,0,0.07,12.88
"2020-11-23 23:35:00",687193,6.928,101,4.24,7.578,44.69,44.74,44.68,95.5,30.18,0,0.07,12.88
"2020-11-23 23:40:00",687194,7.422,102.6,4.734,8.68,44.75,44.79,44.68,95.5,30.18,0,0.07,12.88
"2020-11-23 23:45:00",687195,7.493,104.9,5.006,8.74,44.79,44.79,44.76,95.4,30.17,0,0.07,12.88
"2020-11-23 23:50:00",687196,8.07,105.7,7.135,9.64,44.79,44.84,44.78,95.4,30.17,0,0.07,12.88
"2020-11-23 23:55:00",687197,8.19,105.3,4.243,9.4,44.77,44.84,44.68,95.3,30.17,0,0.07,12.87
"2020-11-24 00:00:00",687198,7.465,107.7,4.84,8.71,44.71,44.79,44.68,95.5,30.17,0,0,12.87
"2020-11-24 00:05:00",687199,7.365,106.5,4.62,8.98,44.76,44.79,44.69,95.6,30.17,0,0,12.87
"2020-11-24 00:10:00",687200,7.166,106.6,6.322,8.92,44.66,44.74,44.57,95.6,30.17,0,0,12.87
"2020-11-24 00:15:00",687201,7.636,106.5,5.201,9.01,44.56,44.63,44.47,95.6,30.17,0,0,12.87
"2020-11-24 00:20:00",687202,7.507,108.4,8.12,8.95,44.46,44.5,44.41,95.6,30.17,0,0,12.87
"2020-11-24 00:25:00",687203,6.267,110.2,7.604,8.71,44.48,44.52,44.44,95.8,30.17,0,0,12.87
"2020-11-24 00:30:00",687204,5.709,117,9.57,7.041,44.48,44.52,44.47,95.8,30.17,0,0,12.86
"2020-11-24 00:35:00",687205,6.364,110.7,9.04,8.09,44.51,44.58,44.47,95.9,30.17,0,0,12.87
"2020-11-24 00:40:00",687206,6.105,106.4,12.04,7.638,44.53,44.58,44.46,95.9,30.17,0,0,12.87
"2020-11-24 00:45:00",687207,6.244,99.2,12.32,8.26,44.47,44.49,44.46,95.9,30.17,0,0,12.86
"2020-11-24 00:50:00",687208,5.475,115.4,7.968,7.25,44.34,44.47,44.24,95.7,30.17,0,0,12.86
"2020-11-24 00:55:00",687209,5.258,117.1,8.6,6.624,44.19,44.25,44.14,95.8,30.17,0,0,12.86
"2020-11-24 01:00:00",687210,5.224,114.3,9.88,6.356,44.16,44.22,44.14,96,30.17,0,0,12.86
"2020-11-24 01:05:00",687211,5.915,109,9.41,8.06,44.23,44.25,44.17,96.1,30.17,0,0,12.86
"2020-11-24 01:10:00",687212,6.724,106.7,6.864,8.44,44.24,44.25,44.17,96,30.17,0,0,12.86
"2020-11-24 01:15:00",687213,6.088,111,6.187,6.952,44.25,44.28,44.22,96,30.17,0,0,12.86
"2020-11-24 01:20:00",687214,5.832,113.9,9.31,7.697,44.32,44.36,44.25,96.1,30.17,0,0,12.86
"2020-11-24 01:25:00",687215,5.361,114.7,9.39,6.773,44.35,44.36,44.3,96,30.17,0,0,12.86
"2020-11-24 01:30:00",687216,5.517,120.2,7.606,6.594,44.25,44.35,44.2,95.9,30.17,0,0,12.86
"2020-11-24 01:35:00",687217,6.097,110.4,8.51,7.071,44.22,44.25,44.16,96.1,30.17,0,0,12.85
"2020-11-24 01:40:00",687218,6.1,114.7,8.19,7.34,44.25,44.28,44.22,96.1,30.17,0,0,12.85
"2020-11-24 01:45:00",687219,5.999,116.9,8.54,7.668,44.25,44.28,44.24,96.1,30.17,0,0,12.85
"2020-11-24 01:50:00",687220,5.521,124,7.602,6.892,44.16,44.25,44.06,96,30.17,0,0,12.85
"2020-11-24 01:55:00",687221,5.267,115.6,12.03,6.445,44.04,44.09,44.03,96,30.17,0,0,12.85
"2020-11-24 02:00:00",687222,5.566,111,9.52,7.847,44.04,44.09,44,96.2,30.17,0,0,12.85
"2020-11-24 02:05:00",687223,5.507,119.7,9.1,6.773,44.08,44.14,44.05,96.2,30.17,0,0,12.85
"2020-11-24 02:10:00",687224,6.296,116.8,9.76,7.161,44.06,44.14,44.03,96.1,30.17,0,0,12.85
"2020-11-24 02:15:00",687225,6.323,117.6,11.06,7.489,44.01,44.06,43.92,96,30.17,0,0,12.85
"2020-11-24 02:20:00",687226,6.033,116.9,10.13,7.608,43.99,44.03,43.92,96.2,30.17,0,0,12.85
"2020-11-24 02:25:00",687227,6.339,121.9,8.22,7.399,44.04,44.09,44.01,96.3,30.17,0,0,12.84
"2020-11-24 02:30:00",687228,6.741,122.6,7.035,8.29,44.09,44.14,44.03,96.2,30.16,0,0,12.84
"2020-11-24 02:35:00",687229,6.522,122.5,9.16,7.906,44.05,44.09,44.03,96.1,30.16,0,0,12.84
"2020-11-24 02:40:00",687230,6.039,124.3,8.62,7.668,44.05,44.09,44.03,96.1,30.16,0,0,12.84
"2020-11-24 02:45:00",687231,6.029,121.9,7.69,6.564,43.94,44.03,43.84,96,30.16,0,0,12.84
"2020-11-24 02:50:00",687232,6.295,119.7,11.83,7.28,43.9,43.95,43.84,96.1,30.16,0,0,12.84
"2020-11-24 02:55:00",687233,6.223,113.8,12.14,7.22,43.93,43.93,43.9,96.1,30.16,0,0,12.84
"2020-11-24 03:00:00",687234,6.276,117.7,9.99,7.19,43.96,44.04,43.9,96.1,30.16,0,0,12.84
"2020-11-24 03:05:00",687235,5.805,126.6,4.651,7.31,44.01,44.03,43.95,96,30.16,0,0,12.84
"2020-11-24 03:10:00",687236,5.654,129,10.33,6.624,44.06,44.12,44.03,96,30.16,0,0,12.84
"2020-11-24 03:15:00",687237,6.318,124.7,5.31,7.31,44.12,44.14,44.06,95.9,30.16,0,0,12.84
"2020-11-24 03:20:00",687238,5.999,121.7,8.48,7.608,44.15,44.22,44.11,95.9,30.16,0,0,12.83
"2020-11-24 03:25:00",687239,5.47,124.1,10.71,6.564,44.25,44.31,44.19,95.9,30.15,0,0,12.83
"2020-11-24 03:30:00",687240,5.757,122,7.565,7.369,44.31,44.36,44.25,95.8,30.15,0,0,12.83
"2020-11-24 03:35:00",687241,6.084,115.8,9.21,7.34,44.32,44.36,44.25,95.8,30.15,0,0,12.83
"2020-11-24 03:40:00",687242,6.371,110.5,7.866,7.996,44.36,44.41,44.36,95.7,30.15,0,0,12.83
"2020-11-24 03:45:00",687243,6.243,111.5,7.421,7.727,44.41,44.47,44.36,95.6,30.15,0,0,12.83
"2020-11-24 03:50:00",687244,6.917,111.9,8.5,8.11,44.45,44.47,44.39,95.5,30.15,0,0,12.83
"2020-11-24 03:55:00",687245,6.084,113.4,9.25,7.787,44.47,44.47,44.44,95.5,30.15,0,0,12.83
"2020-11-24 04:00:00",687246,6.388,112.2,8.24,7.817,44.48,44.5,44.47,95.5,30.15,0,0,12.82
"2020-11-24 04:05:00",687247,5.853,115.3,10.86,7.28,44.53,44.58,44.5,95.5,30.15,0,0,12.82
"2020-11-24 04:10:00",687248,6.406,114.7,9.79,8.06,44.51,44.58,44.47,95.5,30.15,0,0,12.82
"2020-11-24 04:15:00",687249,7.09,111.1,9.87,8.41,44.51,44.58,44.47,95.4,30.15,0,0,12.82
"2020-11-24 04:20:00",687250,6.735,110.6,7.544,8.2,44.48,44.55,44.41,95.3,"NAN",0,0,12.82
"2020-11-24 04:25:00",687251,6.375,112.1,7.653,7.31,44.45,44.47,44.41,95.4,"NAN",0,0,12.82
"2020-11-24 04:30:00",687252,5.993,118.2,8.07,7.31,44.48,44.5,44.47,95.4,"NAN",0,0,12.82
"2020-11-24 04:35:00",687253,6.395,115.1,7.856,7.996,44.47,44.5,44.44,95.3,30.14,0,0,12.82
"2020-11-24 04:40:00",687254,6.758,110.4,5.897,7.727,44.52,44.58,44.47,95.3,30.14,0,0,12.82
"2020-11-24 04:45:00",687255,6.575,109.7,7.933,7.996,44.64,44.69,44.58,95.2,30.14,0,0,12.81
"2020-11-24 04:50:00",687256,6.733,111.4,10.25,8.41,44.74,44.79,44.69,95.3,30.14,0,0,12.81
"2020-11-24 04:55:00",687257,6.726,112,9.57,8.47,44.8,44.85,44.79,95.1,30.14,0,0,12.81
"2020-11-24 05:00:00",687258,6.455,97.4,11.63,8.95,44.88,44.93,44.79,95.1,30.14,0,0,12.81
"2020-11-24 05:05:00",687259,7.433,93,8.24,9.01,44.83,44.9,44.79,94.7,30.14,0,0,12.81
"2020-11-24 05:10:00",687260,7.178,91.4,8.3,8.77,44.9,45.01,44.82,94.7,30.14,0,0,12.8
"2020-11-24 05:15:00",687261,6.276,108,10.69,7.787,45.01,45.07,44.98,94.7,30.14,0,0,12.8
"2020-11-24 05:20:00",687262,7.156,107.7,9.34,8.86,45.01,45.01,44.98,94.7,30.14,0,0,12.8
"2020-11-24 05:25:00",687263,7.006,111.2,10.77,8.32,45,45.04,44.93,94.7,30.14,0,0,12.8
"2020-11-24 05:30:00",687264,7.379,104.9,12.55,8.38,45.01,45.04,45.01,94.7,30.13,0,0,12.8
"2020-11-24 05:35:00",687265,6.116,106.2,16.46,7.996,45.01,45.04,45.01,94.6,30.13,0,0,12.8
"2020-11-24 05:40:00",687266,5.542,110.2,12.37,7.34,45.02,45.07,45.01,94.6,30.13,0,0,12.8
"2020-11-24 05:45:00",687267,5.431,116.6,15.57,7.22,44.98,45.01,44.93,94.4,30.13,0,0,12.8
"2020-11-24 05:50:00",687268,5.298,109.1,9.14,6.505,44.99,45.01,44.93,94.4,30.13,0,0,12.79
"2020-11-24 05:55:00",687269,5.871,101.8,8.2,7.19,45.06,45.17,44.98,94.3,30.13,0,0,12.79
"2020-11-24 06:00:00",687270,8.09,94.7,10.21,9.96,45.21,45.25,45.15,94,30.13,0,0,12.79
"2020-11-24 06:05:00",687271,8.01,93,9.15,11.13,45.23,45.31,45.15,93.7,30.13,0,0,12.79
"2020-11-24 06:10:00",687272,7.324,103.9,11.85,9.01,45.28,45.34,45.23,93.4,30.13,0,0,12.79
"2020-11-24 06:15:00",687273,7.053,105.3,19.04,9.52,45.31,45.34,45.23,93.4,30.13,0,0,12.79
"2020-11-24 06:20:00",687274,7.375,110.3,16.15,8.74,45.35,45.44,45.28,93.7,30.12,0,0,12.78
"2020-11-24 06:25:00",687275,7.305,109,11.39,8.98,45.33,45.36,45.28,93.4,30.12,0,0,12.78
"2020-11-24 06:30:00",687276,8.78,97.7,6.845,10.92,45.28,45.34,45.23,93,30.12,0,0,12.78
"2020-11-24 06:35:00",687277,8.19,102.6,12.09,10.2,45.35,45.44,45.28,92.8,30.12,0,0,12.78
"2020-11-24 06:40:00",687278,8.13,121.8,13.77,10.44,45.32,45.34,45.28,92.8,30.12,0,0,12.78
"2020-11-24 06:45:00",687279,8.79,111.4,12.56,15.3,45.2,45.31,45.12,93.1,30.11,0,0,12.78
"2020-11-24 06:50:00",687280,8.49,120.6,15.06,10.56,45.26,45.34,45.12,93.3,30.11,0,0,12.77
"2020-11-24 06:55:00",687281,7.603,111.3,9.95,9.04,45.28,45.34,45.23,92.9,30.11,0,0,12.77
"2020-11-24 07:00:00",687282,6.487,126.4,7.771,7.906,45.21,45.23,45.12,92.7,30.11,0,0,12.77
"2020-11-24 07:05:00",687283,6.725,116.1,11.24,8.59,45.21,45.34,45.12,92.6,30.11,0,0,12.77
"2020-11-24 07:10:00",687284,7.245,117.6,8.15,9.46,45.37,45.44,45.31,92.3,30.11,0,0,12.76
"2020-11-24 07:15:00",687285,7.674,119.6,9.05,9.37,45.45,45.47,45.42,91.9,30.1,0,0,12.76
"2020-11-24 07:20:00",687286,8.13,120.8,8.02,9.84,45.53,45.55,45.44,91.9,30.1,0,0,12.76
"2020-11-24 07:25:00",687287,8.63,117.2,9.26,11.19,45.54,45.61,45.44,91.8,30.1,0,0,12.76
"2020-11-24 07:30:00",687288,7.83,117.1,8.45,9.49,45.44,45.47,45.39,91.8,30.1,0,0,12.76
"2020-11-24 07:35:00",687289,8.7,110.6,7.635,10.65,45.45,45.53,45.36,91.6,30.1,0,0,12.76
"2020-11-24 07:40:00",687290,7.193,113.1,8.29,8.59,45.43,45.44,45.36,91.3,30.1,0,0,12.77
"2020-11-24 07:45:00",687291,6.815,105.5,5.861,8.53,45.45,45.5,45.42,91.4,30.1,0,0,12.8
"2020-11-24 07:50:00",687292,5.634,104,7.94,7.578,45.47,45.55,45.44,91.4,30.1,0,0,12.83
"2020-11-24 07:55:00",687293,4.779,92.3,10.93,6.922,45.56,45.58,45.53,91.2,30.1,0,0,12.83
"2020-11-24 08:00:00",687294,5.126,110,9.23,6.594,45.57,45.66,45.55,90.9,30.1,0,0,12.84
"2020-11-24 08:05:00",687295,5.908,113,6.646,6.713,45.71,45.8,45.63,90.7,30.1,0,0,12.86
"2020-11-24 08:10:00",687296,5.835,117.1,9.3,6.773,45.88,45.99,45.8,90.6,30.1,0,0,12.91
"2020-11-24 08:15:00",687297,6.514,102.5,9.41,8.29,46.03,46.15,45.99,90.1,30.1,0,0,12.97
"2020-11-24 08:20:00",687298,7.065,103.6,7.355,8.62,46.12,46.2,46.1,89.6,30.1,0,0,13.02
"2020-11-24 08:25:00",687299,7.468,110.9,6.62,8.47,46.1,46.15,46.07,89.6,30.1,0,0,13.07
"2020-11-24 08:30:00",687300,7.148,117.7,7.57,8.29,46.12,46.2,46.1,89.6,30.1,0,0,13.15
"2020-11-24 08:35:00",687301,7.796,107.6,5.492,8.92,46.1,46.12,46.07,89.5,30.09,0,0,13.24
"2020-11-24 08:40:00",687302,7.736,108.8,7.174,9.13,46.18,46.23,46.1,89.5,30.09,0,0,13.36
"2020-11-24 08:45:00",687303,7.588,109.3,9.84,9.25,46.28,46.34,46.2,89.5,30.09,0,0,13.46
"2020-11-24 08:50:00",687304,6.307,112.2,10.26,8.95,46.34,46.39,46.31,89.7,30.09,0,0,13.55
"2020-11-24 08:55:00",687305,4.879,113,11.93,5.998,46.34,46.39,46.26,89.8,30.09,0,0,13.6
"2020-11-24 09:00:00",687306,4.247,106.6,9.29,5.64,46.44,46.94,46.21,90.3,30.09,0,0,13.79
"2020-11-24 09:05:00",687307,4.418,101.3,9.48,5.58,47.59,48.07,46.97,90,30.09,0,0,13.81
"2020-11-24 09:10:00",687308,5.503,105.3,7.537,6.743,48.01,48.07,47.86,88.6,30.09,0,0,13.96
"2020-11-24 09:15:00",687309,5.482,114.1,10.64,7.161,47.83,48.18,47.7,88.8,30.09,0,0,13.9
"2020-11-24 09:20:00",687310,6.879,112,9.22,8.06,48.71,48.97,48.18,88.3,30.09,0,0,13.75
"2020-11-24 09:25:00",687311,7.192,101.2,10.41,8.68,49.11,49.21,48.94,86.9,30.09,0,0,13.77
"2020-11-24 09:30:00",687312,7.68,96.7,6.779,8.83,48.95,49.11,48.86,86.8,"NAN",0,0,13.8
"2020-11-24 09:35:00",687313,6.533,97.8,10.73,8.17,48.97,49.05,48.94,87.1,"NAN",0,0,13.84
"2020-11-24 09:40:00",687314,6.22,100.5,10.59,7.638,49.02,49.07,48.95,86.9,"NAN",0,0,13.82
"2020-11-24 09:45:00",687315,5.944,98.2,7.159,7.518,49.03,49.07,48.96,86.8,30.09,0,0,14.16
"2020-11-24 09:50:00",687316,6.358,109.7,10.54,7.608,49.13,49.25,49.02,86.8,30.08,0,0,14.03
"2020-11-24 09:55:00",687317,6.495,110.4,8.29,7.518,49.21,49.31,49.17,86.7,30.08,0,0,13.84
"2020-11-24 10:00:00",687318,7.339,102.9,6.986,8.62,49.32,49.39,49.28,86.9,30.08,0,0,13.84
"2020-11-24 10:05:00",687319,6.459,106.3,7.459,7.369,49.38,49.41,49.33,87,30.08,0,0,13.97
"2020-11-24 10:10:00",687320,6.811,101.5,4.5,7.697,49.37,49.45,49.28,87.1,30.08,0,0,14.15
"2020-11-24 10:15:00",687321,6.454,102.1,5.78,7.31,49.37,49.4,49.29,87.3,30.08,0,0,14.01
"2020-11-24 10:20:00",687322,6.372,103.1,5.9,7.817,49.44,49.58,49.31,87.6,30.08,0,0,13.81
"2020-11-24 10:25:00",687323,6.284,105.6,5.251,7.19,49.52,49.61,49.47,87.5,30.08,0,0,13.97
"2020-11-24 10:30:00",687324,7.074,103.2,6.698,8.35,49.77,49.92,49.61,87.5,30.08,0,0,13.8
"2020-11-24 10:35:00",687325,6.428,111.5,13.16,8.2,50.12,50.38,49.89,87.3,30.07,0,0,13.92
"2020-11-24 10:40:00",687326,6.225,118.8,13.18,8.53,50.58,50.72,50.38,86.5,30.07,0,0,13.99
"2020-11-24 10:45:00",687327,5.956,133.8,19.45,10.02,50.74,50.84,50.69,86,30.07,0,0,13.97
"2020-11-24 10:50:00",687328,4.159,179,31.5,9.99,51.14,51.41,50.84,86,30.07,0,0,13.81
"2020-11-24 10:55:00",687329,6.99,206.2,20.64,10.71,51.43,51.49,51.25,85.6,30.07,0,0,13.93
"2020-11-24 11:00:00",687330,7.488,211.5,21.09,12.53,51.02,51.28,50.84,86.3,30.07,0,0,13.92
"2020-11-24 11:05:00",687331,7.866,191,17.98,14.68,50.66,50.84,50.6,88.1,30.07,0,0,13.74
"2020-11-24 11:10:00",687332,6.935,185.7,22.89,12.41,50.75,51.03,50.6,89.3,30.06,0,0,13.77
"2020-11-24 11:15:00",687333,5.482,188.8,24.16,8.8,51.19,51.28,51.01,89.4,30.06,0,0,13.84
"2020-11-24 11:20:00",687334,8.07,191.6,23.31,12.92,51.14,51.27,50.95,89.1,30.06,0,0,13.86
"2020-11-24 11:25:00",687335,10.56,174,14.23,17,50.71,50.95,50.46,89.6,30.06,0,0,13.79
"2020-11-24 11:30:00",687336,10.67,169.3,14.47,15.81,50.37,50.49,50.27,90.9,30.05,0,0,13.77
"2020-11-24 11:35:00",687337,8.38,174.6,15.72,12.35,50.43,50.54,50.33,91.6,30.05,0,0,13.79
"2020-11-24 11:40:00",687338,7.318,170,16.95,10.74,50.69,50.92,50.57,91.8,30.05,0,0,13.79
"2020-11-24 11:45:00",687339,6.422,191.8,24.1,12.47,51.05,51.2,50.9,91.5,30.05,0,0,13.79
"2020-11-24 11:50:00",687340,7.35,198.7,20.76,10.59,51.33,51.47,51.2,90.9,30.04,0,0,13.83
"2020-11-24 11:55:00",687341,5.573,203.2,19.87,11.6,51.59,51.82,51.44,90.6,30.04,0,0,13.81
"2020-11-24 12:00:00",687342,7.049,205.4,24.67,11.81,51.84,51.93,51.79,90,30.04,0,0,13.8
"2020-11-24 12:05:00",687343,6.237,198.7,22.5,9.87,51.98,52.06,51.82,89.8,30.04,0,0,13.81
"2020-11-24 12:10:00",687344,5.584,185.1,24.31,12.68,52.12,52.23,52.04,89.6,30.04,0,0,13.87
"2020-11-24 12:15:00",687345,7.218,180.5,22.98,14.05,52.04,52.14,51.95,89.5,30.03,0,0,13.86
"2020-11-24 12:20:00",687346,5.153,179.9,32.01,9.07,52.2,52.25,52.14,89.5,30.04,0,0,13.85
"2020-11-24 12:25:00",687347,5.278,179.7,26.18,9.34,52.24,52.33,52.14,89.3,30.03,0,0,13.88
"2020-11-24 12:30:00",687348,6.138,188,21.64,10.68,52.28,52.36,52.23,89.1,30.03,0,0,13.86
"2020-11-24 12:35:00",687349,7.512,190.2,22.35,14.62,52.32,52.44,52.17,88.9,30.03,0,0,13.91
"2020-11-24 12:40:00",687350,8.03,210.4,21.12,13.48,52.3,52.36,52.23,88.2,30.03,0.01,0.01,13.94
"2020-11-24 12:45:00",687351,9.76,196,22.53,16.61,52.02,52.25,51.87,87.7,30.02,0,0.01,13.91
"2020-11-24 12:50:00",687352,9.79,197.5,25.02,18.31,51.59,51.9,51.28,88.1,30.02,0,0.01,13.92
"2020-11-24 12:55:00",687353,11.59,197.2,18.02,18.64,51.04,51.3,50.71,88.6,30.02,0,0.01,13.9
"2020-11-24 13:00:00",687354,10.63,199.1,21.77,17.03,50.51,50.71,50.41,89.6,30.02,0,0.01,13.9
"2020-11-24 13:05:00",687355,10.24,187.9,22.9,16.43,50.54,50.63,50.41,90.5,30.01,0,0.01,13.92
"2020-11-24 13:10:00",687356,10.66,179.7,17.74,17.45,50.83,50.95,50.63,91,30.01,0,0.01,13.91
"2020-11-24 13:15:00",687357,9.5,182.3,21.28,16.08,51.07,51.17,50.95,91.5,30,0,0.01,13.91
"2020-11-24 13:20:00",687358,9.9,177.7,17.28,16.14,51.21,51.33,51.06,91.7,30,0,0.01,13.93
"2020-11-24 13:25:00",687359,7.939,173,15.93,14.32,51.48,51.6,51.33,92.1,30,0,0.01,13.93
"2020-11-24 13:30:00",687360,11.83,156.4,11.28,16.76,51.65,51.76,51.52,92.2,29.99,0,0.01,13.93
"2020-11-24 13:35:00",687361,10.71,161.5,9.48,16.29,51.81,51.93,51.71,92.3,29.99,0,0.01,13.92
"2020-11-24 13:40:00",687362,10.83,166.7,9.94,16.61,51.92,51.98,51.87,92.2,29.99,0,0.01,13.93
"2020-11-24 13:45:00",687363,6.159,189.7,27.72,10.14,52.21,52.36,51.93,92.4,29.99,0,0.01,13.92
"2020-11-24 13:50:00",687364,6.528,210,16.56,10.38,52.47,52.55,52.36,91.9,29.99,0,0.01,13.95
"2020-11-24 13:55:00",687365,12.04,212.1,20.21,21.27,52.31,52.5,52.14,91.1,29.99,0,0.01,13.96
"2020-11-24 14:00:00",687366,11.15,197.6,22.07,22.82,52.22,52.33,52.14,91.3,29.98,0,0.01,13.96
"2020-11-24 14:05:00",687367,10.36,199.9,21.17,22.52,52.4,52.47,52.31,91.1,29.98,0,0.01,13.97
"2020-11-24 14:10:00",687368,10.96,192.5,21.52,20.34,52.45,52.47,52.39,90.6,29.98,0,0.01,13.96
"2020-11-24 14:15:00",687369,10.34,191.9,22.76,18.13,52.41,52.47,52.36,90.4,29.98,0,0.01,13.98
"2020-11-24 14:20:00",687370,10.12,193,20.86,16.17,52.44,52.47,52.36,90.4,29.97,0,0.01,13.95
"2020-11-24 14:25:00",687371,11.42,188.1,20.48,18.76,52.38,52.5,52.25,90,29.97,0,0.01,13.97
"2020-11-24 14:30:00",687372,11.05,196.1,23.74,19.15,52.12,52.28,51.95,90,29.97,0,0.01,13.98
"2020-11-24 14:35:00",687373,8.99,194.4,22.34,15.24,51.95,52.01,51.93,90.4,29.96,0,0.01,13.95
"2020-11-24 14:40:00",687374,10.21,193.8,24.05,21.65,51.87,51.93,51.79,90.4,29.96,0,0.01,13.93
"2020-11-24 14:45:00",687375,11.75,193.1,21.1,19.95,51.73,51.79,51.68,90.5,"NAN",0,0.01,13.69
"2020-11-24 14:50:00",687376,10.38,198.9,19.85,18.64,51.71,51.71,51.68,90.7,"NAN",0,0.01,13.61
"2020-11-24 14:55:00",687377,10.25,200.4,22.81,17.69,51.71,51.71,51.68,90.7,29.96,0,0.01,13.45
"2020-11-24 15:00:00",687378,7.975,196,23.87,16.29,51.71,51.74,51.68,90.9,29.96,0,0.01,13.38
"2020-11-24 15:05:00",687379,10.39,193.8,20.38,17.99,51.61,51.71,51.49,91.2,29.95,0,0.01,13.38
"2020-11-24 15:10:00",687380,9.31,192.6,21.35,17.39,51.49,51.49,51.47,91.7,29.95,0,0.01,13.32
"2020-11-24 15:15:00",687381,9.88,199.8,23.85,18.1,51.53,51.6,51.47,91.9,29.95,0.01,0.02,13.41
"2020-11-24 15:20:00",687382,11.89,200.5,19.58,19.18,51.6,51.63,51.57,92,29.95,0,0.02,13.46
"2020-11-24 15:25:00",687383,11.52,204.1,22.92,21.56,51.55,51.6,51.48,92.3,29.95,0,0.02,13.31
"2020-11-24 15:30:00",687384,11.23,200.4,23.04,17.48,51.48,51.51,51.48,92.8,29.95,0,0.02,13.26
"2020-11-24 15:35:00",687385,8.07,198,28.5,15.27,51.45,51.48,51.37,93.1,29.95,0.01,0.03,13.21
"2020-11-24 15:40:00",687386,9.04,210.8,21.32,18.1,51.38,51.42,51.34,93.5,29.95,0.01,0.04,13.16
"2020-11-24 15:45:00",687387,12.43,203.1,19.97,21.41,51.32,51.36,51.25,94.1,29.95,0.01,0.05,13.12
"2020-11-24 15:50:00",687388,13.78,201.2,21.03,23.23,51.2,51.25,51.11,94.6,29.95,0.01,0.06,13.09
"2020-11-24 15:55:00",687389,13.56,203.7,19.26,25.68,51.05,51.14,50.97,95,29.95,0.01,0.07,13.07
"2020-11-24 16:00:00",687390,13.63,199.1,19.73,20.91,50.93,51,50.89,95.3,29.95,0.01,0.08,13.05
"2020-11-24 16:05:00",687391,12.75,195.5,23.36,19.6,50.89,50.92,50.83,95.6,29.95,0.01,0.09,13.03
"2020-11-24 16:10:00",687392,13.14,205.2,20.42,22.94,50.8,50.86,50.79,95.7,29.95,0.01,0.1,13.02
"2020-11-24 16:15:00",687393,14.42,202.6,16.83,24.99,50.78,50.8,50.7,95.8,29.95,0.02,0.12,13.01
"2020-11-24 16:20:00",687394,13.96,253.3,25.42,20.49,50.45,50.78,49.39,94.9,29.97,0.07,0.19,13.01
"2020-11-24 16:25:00",687395,9.76,247.2,14,16.43,48.46,49.39,47.87,93.2,29.97,0.06,0.25,13
"2020-11-24 16:30:00",687396,9.79,264.8,14.72,14.94,47.86,47.97,47.75,94.1,29.97,0.01,0.26,12.99
"2020-11-24 16:35:00",687397,7.307,245,15.32,11.93,47.92,47.97,47.83,93.9,29.97,0.01,0.27,12.99
"2020-11-24 16:40:00",687398,6.331,246.6,15.71,10.56,47.75,47.83,47.67,94,29.96,0.01,0.28,12.98
"2020-11-24 16:45:00",687399,4.086,235.8,14.57,6.385,47.6,47.67,47.53,94.1,29.96,0.01,0.29,12.98
"2020-11-24 16:50:00",687400,3.249,234,15.8,5.014,47.47,47.53,47.43,94.1,29.96,0,0.29,12.97
"2020-11-24 16:55:00",687401,2.552,237.7,24.89,3.91,47.42,47.43,47.4,94.2,29.96,0.01,0.3,12.97
"2020-11-24 17:00:00",687402,1.351,268.5,29.13,2.151,47.41,47.43,47.37,94.3,29.96,0.01,0.31,12.97
"2020-11-24 17:05:00",687403,1.692,289,19.05,2.061,47.43,47.43,47.4,94.3,29.96,0.01,0.32,12.97
"2020-11-24 17:10:00",687404,0.637,46.36,52.15,1.525,47.43,47.43,47.43,94.3,29.96,0.01,0.33,12.96
"2020-11-24 17:15:00",687405,1.615,138.5,35.29,1.853,47.43,47.48,47.43,94.4,29.97,0.01,0.34,12.96
"2020-11-24 17:20:00",687406,1.659,134.7,16.37,2.33,47.38,47.43,47.34,94.4,29.97,0.01,0.35,12.96
"2020-11-24 17:25:00",687407,4,116.5,5.421,4.984,47.44,47.51,47.34,94.7,29.97,0.02,0.37,12.95
"2020-11-24 17:30:00",687408,5.94,123.2,9.83,8.03,47.53,47.56,47.51,94.9,29.96,0,0.37,12.95
"2020-11-24 17:35:00",687409,7.167,134.1,4.169,7.966,47.55,47.62,47.53,95.1,29.96,0.01,0.38,12.95
"2020-11-24 17:40:00",687410,6.218,137.3,5.912,7.906,47.5,47.56,47.43,95.3,29.96,0.01,0.39,12.95
"2020-11-24 17:45:00",687411,5.509,152,9.77,6.952,47.35,47.43,47.31,95.4,29.96,0.01,0.4,12.95
"2020-11-24 17:50:00",687412,3.619,180.4,14.91,6.922,47.26,47.32,47.18,95.5,29.96,0.01,0.41,12.94
"2020-11-24 17:55:00",687413,3.554,223.1,30.69,4.984,47.13,47.21,47.1,95.6,29.97,0.01,0.42,12.94
"2020-11-24 18:00:00",687414,2.637,258.1,15.77,3.731,47.11,47.15,47.1,95.8,29.97,0.01,0.43,12.94
"2020-11-24 18:05:00",687415,3.79,246.4,13.73,6.445,47.14,47.21,47.1,95.9,29.97,0.01,0.44,12.94
"2020-11-24 18:10:00",687416,4.619,232.8,10.19,6.147,47.18,47.21,47.12,96.1,29.98,0.03,0.47,12.94
"2020-11-24 18:15:00",687417,3.585,243.7,19.06,5.908,47.2,47.21,47.2,96.2,29.98,0.02,0.49,12.93
"2020-11-24 18:20:00",687418,2.804,198.6,15.97,4.358,47.27,47.31,47.2,96.2,29.98,0,0.49,12.93
"2020-11-24 18:25:00",687419,3.943,196.9,12.52,5.193,47.27,47.31,47.2,96.2,29.98,0,0.49,12.93
"2020-11-24 18:30:00",687420,3.988,194.9,22.95,5.819,47.26,47.31,47.2,96.3,29.97,0,0.49,12.93
"2020-11-24 18:35:00",687421,4.273,213.6,13.08,6.833,47.38,47.45,47.31,96.6,29.97,0,0.49,12.93
"2020-11-24 18:40:00",687422,3.863,230.9,14.33,4.894,47.47,47.53,47.42,96.6,29.97,0,0.49,12.93
"2020-11-24 18:45:00",687423,3.336,232.4,13.56,4.208,47.5,47.53,47.47,96.6,29.97,0,0.49,12.93
"2020-11-24 18:50:00",687424,3.306,204.5,9.88,4.477,47.46,47.52,47.42,96.6,29.97,0,0.49,12.93
"2020-11-24 18:55:00",687425,3.438,193.7,18,5.431,47.39,47.44,47.3,96.6,29.97,0,0.49,12.93
"2020-11-24 19:00:00",687426,3.735,211.4,17.25,5.043,47.33,47.42,47.3,96.7,29.97,0,0.49,12.92
"2020-11-24 19:05:00",687427,3.755,230,11.81,6.057,47.49,47.55,47.42,96.9,29.97,0,0.49,12.92
"2020-11-24 19:10:00",687428,6.591,217.8,9.49,8.92,47.69,47.85,47.53,97.2,29.97,0,0.49,12.92
"2020-11-24 19:15:00",687429,6.654,224.7,10.96,9.25,47.97,48.07,47.85,97.3,29.97,0,0.49,12.92
"2020-11-24 19:20:00",687430,6.117,245.4,13.07,9.46,48.12,48.2,48.07,97.2,29.97,0,0.49,12.92
"2020-11-24 19:25:00",687431,6.943,234.2,11.91,10.08,48.23,48.31,48.17,97.1,29.97,0,0.49,12.92
"2020-11-24 19:30:00",687432,4.958,237.7,14.33,8.17,48.35,48.4,48.29,97,29.97,0,0.49,12.92
"2020-11-24 19:35:00",687433,6.412,236.9,10.92,9.25,48.34,48.4,48.29,97,29.97,0,0.49,12.92
"2020-11-24 19:40:00",687434,5.554,236.5,9.91,7.608,48.32,48.4,48.29,96.8,29.98,0,0.49,12.91
"2020-11-24 19:45:00",687435,6.401,232.5,10.56,8.59,48.29,48.32,48.26,96.7,29.98,0,0.49,12.91
"2020-11-24 19:50:00",687436,6.417,240.9,13.25,9.19,48.32,48.37,48.29,96.6,29.98,0,0.49,12.91
"2020-11-24 19:55:00",687437,6.235,244.8,13.87,8.53,48.28,48.35,48.21,96.1,"NAN",0,0.49,12.91
"2020-11-24 20:00:00",687438,5.631,242.4,14.49,8.38,48.18,48.24,48.08,95.6,"NAN",0,0.49,12.91
"2020-11-24 20:05:00",687439,6.176,248,15.34,9.07,48.02,48.08,47.94,95.4,"NAN",0,0.49,12.91
"2020-11-24 20:10:00",687440,6.903,239.8,12.68,9.46,47.81,47.97,47.72,94.8,29.98,0,0.49,12.91
"2020-11-24 20:15:00",687441,6.145,235.9,11.77,9.37,47.63,47.72,47.53,94.2,29.98,0,0.49,12.91
"2020-11-24 20:20:00",687442,6.082,240.7,12.3,8.32,47.51,47.53,47.43,93.9,29.98,0,0.49,12.91
"2020-11-24 20:25:00",687443,5.173,259.9,12.44,7.012,47.36,47.43,47.31,93.7,29.99,0.01,0.5,12.91
"2020-11-24 20:30:00",687444,7.158,259.4,13.76,10.68,47.4,47.53,47.31,93.4,29.99,0,0.5,12.91
"2020-11-24 20:35:00",687445,10.58,293.6,11.98,19.95,47.69,47.85,47.53,91.8,29.99,0,0.5,12.91
"2020-11-24 20:40:00",687446,8.11,314.6,20.02,13.69,47.46,47.85,47.05,90,29.99,0.01,0.51,12.91
"2020-11-24 20:45:00",687447,6.355,348.7,13.89,9.25,46.83,47.05,46.72,90.7,29.99,0,0.51,12.9
"2020-11-24 20:50:00",687448,3.956,337.5,21.26,6.773,46.72,46.75,46.64,90.9,29.99,0,0.51,12.9
"2020-11-24 20:55:00",687449,4.558,315.5,17.37,6.534,46.52,46.64,46.42,90.6,29.99,0,0.51,12.9
"2020-11-24 21:00:00",687450,3.709,269.7,24.29,5.759,46.35,46.42,46.2,90.5,29.99,0,0.51,12.9
"2020-11-24 21:05:00",687451,3.408,194,19.42,4.894,46.09,46.2,45.96,91,29.99,0,0.51,12.9
"2020-11-24 21:10:00",687452,3.459,182.3,19.04,5.878,45.88,45.99,45.8,91.6,29.99,0,0.51,12.9
"2020-11-24 21:15:00",687453,2.23,153.3,28.58,3.224,45.73,45.8,45.66,92,29.99,0,0.51,12.9
"2020-11-24 21:20:00",687454,3.193,113.1,10.34,3.97,45.7,45.77,45.66,92.7,30,0,0.51,12.9
"2020-11-24 21:25:00",687455,3.502,113.3,12.18,4.179,45.68,45.74,45.66,93,30,0,0.51,12.89
"2020-11-24 21:30:00",687456,4.716,101.8,10.94,6.206,45.6,45.69,45.55,93.1,30,0,0.51,12.89
"2020-11-24 21:35:00",687457,4.953,116.3,8.55,6.385,45.59,45.66,45.55,93.3,30,0,0.51,12.89
"2020-11-24 21:40:00",687458,5.018,133.7,19.7,5.849,45.7,45.77,45.58,93.5,30,0,0.51,12.89
"2020-11-24 21:45:00",687459,4.857,133.5,15.29,5.312,45.46,45.58,45.42,93.7,30.01,0,0.51,12.89
"2020-11-24 21:50:00",687460,4.881,103.3,5.643,5.968,45.38,45.47,45.28,94.1,30.01,0,0.51,12.89
"2020-11-24 21:55:00",687461,5.459,102,5.264,6.057,45.23,45.28,45.17,94.3,30.01,0,0.51,12.89
"2020-11-24 22:00:00",687462,4.931,87.5,8.16,6.236,45.33,45.39,45.23,94.9,30.01,0,0.51,12.89
"2020-11-24 22:05:00",687463,5.834,84.9,9.7,7.31,45.24,45.33,45.17,94.8,30.01,0,0.51,12.89
"2020-11-24 22:10:00",687464,5.548,94.5,5.084,6.385,45.1,45.17,45.01,95.1,30.02,0,0.51,12.88
"2020-11-24 22:15:00",687465,4.89,103,4.49,5.58,44.97,45.06,44.9,95.3,30.02,0,0.51,12.88
"2020-11-24 22:20:00",687466,3.594,111.9,14.01,4.626,44.86,44.93,44.68,95.3,30.02,0,0.51,12.88
"2020-11-24 22:25:00",687467,3.344,110.2,7.21,4.119,44.6,44.68,44.49,95.4,30.02,0,0.51,12.88
"2020-11-24 22:30:00",687468,4.473,106.6,5.103,6.147,44.47,44.52,44.44,95.6,30.02,0,0.51,12.88
"2020-11-24 22:35:00",687469,6.242,106.2,4.883,6.922,44.65,44.81,44.47,96.3,30.02,0,0.51,12.88
"2020-11-24 22:40:00",687470,5.546,100.5,29.88,7.101,44.89,44.95,44.79,96.2,30.02,0,0.51,12.88
"2020-11-24 22:45:00",687471,4.735,315.9,76.88,12.32,45.14,45.28,44.92,96.5,30.03,0,0.51,12.88
"2020-11-24 22:50:00",687472,2.11,106.3,32.07,2.956,45.3,45.33,45.25,96.2,30.02,0,0.51,12.87
"2020-11-24 22:55:00",687473,4.252,157.4,10.35,5.282,45.23,45.28,45.2,96.1,30.02,0,0.51,12.87
"2020-11-24 23:00:00",687474,6.709,149.1,8.99,9.28,45.26,45.34,45.22,96.3,30.02,0,0.51,12.87
"2020-11-24 23:05:00",687475,4.447,190.9,25.1,8.38,45.23,45.34,45.07,96,30.03,0,0.51,12.87
"2020-11-24 23:10:00",687476,2.96,154.4,9.72,4.328,45.03,45.09,45.01,96,30.03,0,0.51,12.87
"2020-11-24 23:15:00",687477,2.999,149.6,8.57,3.88,45.11,45.17,45.04,96.2,30.03,0,0.51,12.87
"2020-11-24 23:20:00",687478,3.606,116.4,22.41,4.566,45.12,45.17,45.12,96.2,30.03,0,0.51,12.87
"2020-11-24 23:25:00",687479,4.455,116.8,18.72,6.326,45.1,45.12,45.01,96.2,30.03,0,0.51,12.86
"2020-11-24 23:30:00",687480,3.076,140.6,11.82,4.149,44.99,45.04,44.9,96.2,30.03,0,0.51,12.86
"2020-11-24 23:35:00",687481,4.185,119,16.29,6.505,44.82,44.9,44.79,96.2,30.03,0,0.51,12.86
"2020-11-24 23:40:00",687482,4.636,112.2,12.37,6.326,44.83,44.9,44.79,96.5,30.03,0,0.51,12.86
"2020-11-24 23:45:00",687483,5.227,82.8,10.39,6.952,44.83,44.9,44.74,96.3,30.03,0,0.51,12.86
"2020-11-24 23:50:00",687484,6.146,96,5.887,6.833,44.63,44.74,44.55,96.3,30.04,0,0.51,12.86
"2020-11-24 23:55:00",687485,5.948,69.21,13.06,8.62,44.5,44.6,44.41,96.5,30.04,0,0.51,12.86
"2020-11-25 00:00:00",687486,6.665,92.1,4.503,7.996,44.45,44.47,44.38,96.7,30.03,0,0,12.86
"2020-11-25 00:05:00",687487,6.178,99.6,6.709,7.757,44.47,44.49,44.46,96.8,30.04,0,0,12.86
"2020-11-25 00:10:00",687488,7.381,98.8,6.166,8.38,44.47,44.51,44.44,96.9,30.04,0,0,12.85
"2020-11-25 00:15:00",687489,7.14,100,8.13,8.2,44.49,44.57,44.46,97,30.04,0,0,12.85
"2020-11-25 00:20:00",687490,7.032,96.3,9.14,7.876,44.48,44.52,44.44,96.9,30.04,0,0,12.85
"2020-11-25 00:25:00",687491,7.508,98.4,6.781,8.68,44.37,44.44,44.35,96.9,30.04,0,0,12.85
"2020-11-25 00:30:00",687492,6.52,92.4,6.746,7.668,44.42,44.46,44.38,97.1,30.04,0,0,12.85
"2020-11-25 00:35:00",687493,5.886,84.6,7.35,6.833,44.52,44.57,44.46,97.2,30.04,0,0,12.85
"2020-11-25 00:40:00",687494,6.066,86.7,7.156,7.429,44.53,44.57,44.49,97.1,30.04,0,0,12.85
"2020-11-25 00:45:00",687495,5.788,85.4,7.004,7.28,44.55,44.57,44.49,97.1,30.04,0,0,12.84
"2020-11-25 00:50:00",687496,6.318,92.8,6.771,7.757,44.51,44.57,44.47,97.1,30.04,0,0,12.84
"2020-11-25 00:55:00",687497,6.344,101.2,5.399,7.31,44.44,44.52,44.36,97.1,30.04,0,0,12.84
"2020-11-25 01:00:00",687498,6.516,100.6,5.149,7.817,44.27,44.36,44.24,97.2,30.04,0,0,12.84
"2020-11-25 01:05:00",687499,6.928,96.3,5.371,7.966,44.34,44.41,44.25,97.4,"NAN",0,0,12.84
"2020-11-25 01:10:00",687500,6.952,91,6.165,8.2,44.45,44.49,44.39,97.5,"NAN",0,0,12.84
"2020-11-25 01:15:00",687501,5.469,90.6,5.305,6.743,44.47,44.47,44.44,97.4,"NAN",0,0,12.84
"2020-11-25 01:20:00",687502,4.857,89.2,7.346,7.19,44.47,44.5,44.47,97.4,30.03,0,0,12.83
"2020-11-25 01:25:00",687503,6.954,78.89,7.993,8.5,44.46,44.47,44.39,97.4,30.03,0,0,12.83
"2020-11-25 01:30:00",687504,6.55,94,11.09,8.59,44.52,44.68,44.36,97.7,30.04,0,0,12.83
"2020-11-25 01:35:00",687505,5.39,89.8,10.81,8.44,44.66,44.68,44.6,97.4,30.04,0,0,12.83
"2020-11-25 01:40:00",687506,8.37,74.34,7.529,10.23,44.67,44.68,44.6,97.5,30.04,0,0,12.83
"2020-11-25 01:45:00",687507,8.5,86.8,9.39,10.2,44.69,44.73,44.68,97.4,30.04,0.01,0.01,12.83
"2020-11-25 01:50:00",687508,6.665,88.5,15.1,8.86,44.73,44.9,44.68,97.5,30.04,0,0.01,12.83
"2020-11-25 01:55:00",687509,5.695,75.24,17.56,7.548,44.98,45.09,44.9,97.4,30.04,0,0.01,12.82
"2020-11-25 02:00:00",687510,5.787,77.09,11.36,8.03,45.09,45.12,45.04,97.1,30.04,0,0.01,12.82
"2020-11-25 02:05:00",687511,5.974,74.39,5.028,6.713,44.94,45.04,44.9,96.9,30.04,0,0.01,12.82
"2020-11-25 02:10:00",687512,5.584,77.69,7.492,6.594,44.9,44.9,44.9,97.1,30.04,0,0.01,12.82
"2020-11-25 02:15:00",687513,6.191,98,5.177,7.012,44.9,44.9,44.88,97,30.04,0,0.01,12.82
"2020-11-25 02:20:00",687514,5.514,131.5,9.42,6.654,45,45.09,44.9,97.3,30.05,0,0.01,12.82
"2020-11-25 02:25:00",687515,5.757,149,8.71,6.773,45.02,45.07,44.9,97,30.05,0,0.01,12.82
"2020-11-25 02:30:00",687516,5.992,160.1,6.848,7.22,44.86,44.96,44.79,96.9,30.05,0,0.01,12.81
"2020-11-25 02:35:00",687517,4.813,181.5,16.99,7.459,44.72,44.79,44.69,96.9,30.05,0,0.01,12.81
"2020-11-25 02:40:00",687518,4.315,177.5,20.47,8.09,44.63,44.69,44.58,96.9,30.05,0.01,0.02,12.81
"2020-11-25 02:45:00",687519,6.094,173.8,9.66,7.727,44.62,44.69,44.58,97.1,30.05,0,0.02,12.81
"2020-11-25 02:50:00",687520,5.371,184.8,19.23,9.16,44.69,44.69,44.66,97,30.05,0,0.02,12.8
"2020-11-25 02:55:00",687521,5.516,186.2,18.14,9.16,44.62,44.69,44.58,96.8,30.05,0,0.02,12.8
"2020-11-25 03:00:00",687522,5.683,177.5,11.78,8.03,44.55,44.6,44.5,96.6,30.05,0,0.02,12.8
"2020-11-25 03:05:00",687523,5.182,171.7,8.01,7.071,44.48,44.5,44.47,96.5,30.05,0,0.02,12.8
"2020-11-25 03:10:00",687524,4.348,140.2,15.39,5.64,44.45,44.47,44.41,96.5,30.05,0,0.02,12.8
"2020-11-25 03:15:00",687525,5.121,117.4,18.64,6.743,44.49,44.58,44.44,96.5,30.05,0,0.02,12.8
"2020-11-25 03:20:00",687526,4.132,105.2,9.36,5.312,44.58,44.58,44.55,96.5,30.05,0,0.02,12.79
"2020-11-25 03:25:00",687527,3.662,103.1,16.36,5.043,44.59,44.69,44.58,96.5,30.05,0,0.02,12.79
"2020-11-25 03:30:00",687528,3.988,106.8,18.93,6.654,44.7,44.74,44.66,96.4,30.05,0,0.02,12.79
"2020-11-25 03:35:00",687529,2.838,89.4,19.63,4.417,44.76,44.79,44.71,96.3,30.05,0,0.02,12.79
"2020-11-25 03:40:00",687530,3.246,97.1,15.16,4.358,44.78,44.79,44.74,96.1,30.05,0,0.02,12.79
"2020-11-25 03:45:00",687531,4.723,164.2,19.7,7.25,44.79,44.79,44.79,96,30.05,0.01,0.03,12.78
"2020-11-25 03:50:00",687532,4.363,181,25.14,8.14,44.79,44.79,44.79,96.1,30.05,0.01,0.04,12.78
"2020-11-25 03:55:00",687533,3.483,179,36.48,6.117,44.87,44.96,44.79,96.2,30.05,0,0.04,12.78
"2020-11-25 04:00:00",687534,4.232,163.8,18.36,6.922,45.07,45.17,44.93,96.3,30.05,0,0.04,12.78
"2020-11-25 04:05:00",687535,2.79,28.48,74.68,4.059,45.21,45.23,45.15,96.1,30.05,0,0.04,12.77
"2020-11-25 04:10:00",687536,5.496,70.19,13.9,8.29,45.2,45.23,45.12,95.9,30.05,0,0.04,12.77
"2020-11-25 04:15:00",687537,6.571,53.11,57.22,11.07,45.09,45.12,45.04,95.9,30.05,0,0.04,12.77
"2020-11-25 04:20:00",687538,5.429,355.2,33.35,11.66,45.13,45.23,45.09,96.1,30.06,0.02,0.06,12.77
"2020-11-25 04:25:00",687539,4.27,37.8,10.25,5.043,45.29,45.34,45.23,95.9,30.06,0,0.06,12.77
"2020-11-25 04:30:00",687540,4.134,46.29,18.44,5.371,45.34,45.39,45.31,95.9,30.06,0,0.06,12.76
"2020-11-25 04:35:00",687541,4.68,63.57,20.27,6.505,45.39,45.47,45.34,95.9,30.06,0,0.06,12.76
"2020-11-25 04:40:00",687542,3.838,73.27,41.69,6.296,45.55,45.61,45.44,95.9,30.06,0,0.06,12.76
"2020-11-25 04:45:00",687543,3.945,48.18,24.59,6.057,45.55,45.58,45.5,95.7,30.06,0,0.06,12.76
"2020-11-25 04:50:00",687544,3.563,58.56,40.79,5.968,45.49,45.55,45.42,95.7,30.06,0,0.06,12.76
"2020-11-25 04:55:00",687545,2.588,58.9,29.95,4.387,45.56,45.61,45.55,95.7,30.06,0,0.06,12.75
"2020-11-25 05:00:00",687546,3.439,282.3,60.62,9.04,46,46.64,45.55,96.5,30.06,0,0.06,12.75
"2020-11-25 05:05:00",687547,4.799,263.7,39.29,10.29,47.14,47.72,46.66,96.3,30.06,0,0.06,12.75
"2020-11-25 05:10:00",687548,8.31,267.3,13.89,13.21,48.32,48.81,47.75,94.6,30.06,0,0.06,12.75
"2020-11-25 05:15:00",687549,8.67,266.3,15.22,13.18,48.99,49.24,48.81,91.5,30.06,0,0.06,12.74
"2020-11-25 05:20:00",687550,9.87,269.5,15.26,16.49,49.43,49.65,49.24,88.7,30.06,0.01,0.07,12.74
"2020-11-25 05:25:00",687551,8.15,277.7,15.35,15.6,49.67,49.7,49.62,87,30.06,0,0.07,12.74
"2020-11-25 05:30:00",687552,9.56,279,13.37,15.12,49.67,49.7,49.67,86.3,30.06,0,0.07,12.74
"2020-11-25 05:35:00",687553,8.68,283.1,14.94,17.3,49.67,49.7,49.65,85,30.06,0,0.07,12.74
"2020-11-25 05:40:00",687554,14.91,296.7,10.89,20.19,49.43,49.7,49.05,84.8,30.06,0,0.07,12.74
"2020-11-25 05:45:00",687555,13.51,301.9,8.15,19.18,49.02,49.11,48.91,82,30.06,0,0.07,12.74
"2020-11-25 05:50:00",687556,10.29,300.7,8.87,13.72,49.02,49.08,48.95,83.6,30.06,0,0.07,12.73
"2020-11-25 05:55:00",687557,10.96,294.5,10.07,15.57,48.95,49.04,48.92,84.6,30.07,0,0.07,12.73
"2020-11-25 06:00:00",687558,10.83,296.2,10.11,14.82,49.05,49.16,49.01,84.6,30.07,0,0.07,12.73
"2020-11-25 06:05:00",687559,6.644,271.5,19.18,12.86,49.15,49.21,49.05,84.4,30.07,0,0.07,12.73
"2020-11-25 06:10:00",687560,6.749,270.7,15.39,10.17,49.15,49.29,49.05,83.9,30.07,0,0.07,12.73
"2020-11-25 06:15:00",687561,9.58,271,14.77,17,49.41,49.59,49.27,81.7,"NAN",0,0.07,12.73
"2020-11-25 06:20:00",687562,10.01,273.3,13.79,14.94,49.76,49.92,49.59,78.98,"NAN",0,0.07,12.73
"2020-11-25 06:25:00",687563,9.63,272,14.07,14.11,49.98,50.05,49.89,79.59,"NAN",0,0.07,12.73
"2020-11-25 06:30:00",687564,9.38,276.7,13.12,15.57,50.05,50.14,50.03,80.8,30.08,0,0.07,12.73
"2020-11-25 06:35:00",687565,7.971,277.5,15.55,11.1,50.13,50.14,50.08,81.9,30.08,0,0.07,12.73
"2020-11-25 06:40:00",687566,10.69,290.3,13.86,18.58,50.06,50.14,49.86,81.3,30.08,0,0.07,12.72
"2020-11-25 06:45:00",687567,10.28,294.6,14.12,16.7,49.63,49.86,49.49,81.9,30.09,0,0.07,12.72
"2020-11-25 06:50:00",687568,8.34,307.4,13.71,13.6,49.16,49.49,48.84,80.9,30.09,0,0.07,12.72
"2020-11-25 06:55:00",687569,7.298,307.3,14.74,10.95,48.7,48.84,48.59,80.2,30.09,0,0.07,12.72
"2020-11-25 07:00:00",687570,6.858,295.9,10.67,11.54,48.59,48.62,48.54,80.2,30.09,0,0.07,12.72
"2020-11-25 07:05:00",687571,9.74,281.1,13.34,16.11,48.46,48.56,48.29,80.5,30.09,0,0.07,12.72
"2020-11-25 07:10:00",687572,6.698,256.8,17.29,10.38,48.04,48.29,47.91,81,30.09,0,0.07,12.72
"2020-11-25 07:15:00",687573,5.082,253.7,15.39,9.49,47.78,47.97,47.62,82.7,30.09,0,0.07,12.72
"2020-11-25 07:20:00",687574,5.731,259.9,16.96,10.02,47.55,47.64,47.53,84.2,30.1,0,0.07,12.72
"2020-11-25 07:25:00",687575,6.819,258.8,17.13,10.47,48.04,48.37,47.64,85.2,30.1,0,0.07,12.71
"2020-11-25 07:30:00",687576,4.916,248.2,18.03,9.87,48.25,48.4,48.1,84.7,30.1,0,0.07,12.71
"2020-11-25 07:35:00",687577,6.971,251.2,14.41,10.5,48.09,48.16,48.07,84,30.1,0,0.07,12.72
"2020-11-25 07:40:00",687578,5.149,258.4,15.53,8.56,48.12,48.28,48.07,83.2,30.1,0,0.07,12.73
"2020-11-25 07:45:00",687579,6.645,255.2,14.83,10.86,48.4,48.61,48.26,83,30.1,0,0.07,12.74
"2020-11-25 07:50:00",687580,7.685,260,15.44,12.47,48.92,49.15,48.61,83.4,30.1,0,0.07,12.77
"2020-11-25 07:55:00",687581,6.845,257.5,14.63,11.69,49.28,49.37,49.15,83,30.1,0,0.07,12.8
"2020-11-25 08:00:00",687582,6.282,247.6,15.06,9.81,49.33,49.39,49.23,83.2,30.11,0,0.07,12.84
"2020-11-25 08:05:00",687583,6.687,248,14.8,9.67,49.06,49.24,48.94,83.8,30.11,0,0.07,12.86
"2020-11-25 08:10:00",687584,5.696,249.7,14.75,8.62,48.91,48.94,48.83,84.4,30.11,0,0.07,12.88
"2020-11-25 08:15:00",687585,7.93,237.8,14.4,13.81,48.89,48.94,48.83,84.4,30.11,0,0.07,12.91
"2020-11-25 08:20:00",687586,8.64,235.9,10.47,12.11,48.76,48.94,48.62,85.1,30.11,0,0.07,12.93
"2020-11-25 08:25:00",687587,7.649,241.8,12.61,11.34,48.61,48.67,48.56,85.8,30.11,0,0.07,13.02
"2020-11-25 08:30:00",687588,9.16,241.6,15.49,17.3,48.79,48.83,48.67,86.1,30.11,0,0.07,13.08
"2020-11-25 08:35:00",687589,11.17,237.7,13.26,16.94,48.56,48.83,48.13,87.3,30.12,0,0.07,13.07
"2020-11-25 08:40:00",687590,7.414,235.7,12.21,11.96,47.81,48.16,47.53,88.4,30.12,0,0.07,13.06
"2020-11-25 08:45:00",687591,6.887,234.6,11.47,9.55,47.49,47.53,47.43,88.9,30.12,0,0.07,13.16
"2020-11-25 08:50:00",687592,7.06,229.4,11.79,10.65,47.81,48.08,47.53,89.5,30.12,0,0.07,13.53
"2020-11-25 08:55:00",687593,6.431,228.6,13.87,9.46,48.66,48.94,48.08,89.9,30.12,0,0.07,13.77
"2020-11-25 09:00:00",687594,7.764,268.7,20.28,13.81,48.95,49.02,48.84,89.2,30.13,0.02,0.09,13.69
"2020-11-25 09:05:00",687595,5.55,260.9,20.63,9.46,48.26,48.84,47.83,88.3,30.13,0.01,0.1,13.47
"2020-11-25 09:10:00",687596,5.281,238.5,14.82,7.638,47.72,47.83,47.59,89,30.13,0,0.1,13.38
"2020-11-25 09:15:00",687597,4.535,246.5,12,5.819,47.55,47.62,47.53,89.1,30.13,0,0.1,13.33
"2020-11-25 09:20:00",687598,4.28,232.5,11.92,5.58,47.66,47.75,47.56,89.5,30.13,0,0.1,13.31
"2020-11-25 09:25:00",687599,4.371,235.2,13.77,5.819,47.87,47.97,47.75,90,30.13,0,0.1,13.32
"2020-11-25 09:30:00",687600,4.714,216.6,18.76,6.475,48.07,48.18,47.97,90.4,30.13,0,0.1,13.41
"2020-11-25 09:35:00",687601,4.414,246.4,13.65,6.117,48.53,48.94,48.18,90.8,30.14,0,0.1,13.81
"2020-11-25 09:40:00",687602,3.545,251.3,27.91,5.521,49.26,49.59,48.94,90.4,30.14,0,0.1,13.91
"2020-11-25 09:45:00",687603,6.953,279.7,21,13.3,49.92,50.57,49.59,88.1,30.14,0,0.1,13.76
"2020-11-25 09:50:00",687604,8.04,292.7,13.49,13.07,50.94,51.14,50.57,83.6,30.14,0,0.1,13.9
"2020-11-25 09:55:00",687605,7.564,290.8,14.09,11.99,50.99,51.03,50.95,81.1,30.14,0,0.1,13.97
"2020-11-25 10:00:00",687606,8.48,290.7,12.91,12.17,51.14,51.44,50.95,80,30.14,0,0.1,13.75
"2020-11-25 10:05:00",687607,9.04,291.6,12.26,14.71,51.92,52.17,51.44,78.86,30.15,0,0.1,13.75
"2020-11-25 10:10:00",687608,10.23,292.9,10.94,14.29,52.07,52.19,51.98,77.2,30.15,0,0.1,13.78
"2020-11-25 10:15:00",687609,9,291.4,11.16,15,52.51,52.75,52.09,77.64,30.15,0,0.1,13.76
"2020-11-25 10:20:00",687610,10.39,294.1,11.56,15.39,52.49,52.73,52.3,77.15,30.15,0,0.1,13.79
"2020-11-25 10:25:00",687611,10.88,292.8,11.46,14.47,52.14,52.3,52.02,76.79,30.15,0,0.1,13.8
"2020-11-25 10:30:00",687612,9.65,290.9,12.16,14.53,52.09,52.25,52.02,77.24,30.15,0,0.1,13.78
"2020-11-25 10:35:00",687613,9.15,287.6,15.12,14.2,52.44,52.79,52.25,77.64,30.15,0,0.1,13.75
"2020-11-25 10:40:00",687614,9.88,288.6,11.49,14.85,53.46,54.07,52.79,77.39,30.15,0,0.1,13.73
"2020-11-25 10:45:00",687615,10.17,292.2,11.26,15.18,53.83,54.12,53.42,77.69,30.15,0,0.1,13.75
"2020-11-25 10:50:00",687616,8.48,292.5,11.48,12.56,53.18,53.42,52.9,79.04,30.16,0,0.1,13.78
"2020-11-25 10:55:00",687617,7.57,290.9,14.01,11.54,52.69,52.9,52.55,79,30.16,0,0.1,13.81
"2020-11-25 11:00:00",687618,7.965,290.9,12.36,11.48,52.44,52.55,52.36,77.15,30.16,0,0.1,13.78
"2020-11-25 11:05:00",687619,7.624,285,13.6,12.05,52.36,52.5,52.25,75.38,30.17,0,0.1,13.78
"2020-11-25 11:10:00",687620,8.85,278.1,13.74,13.15,52.58,52.88,52.47,75.2,30.17,0,0.1,13.75
"2020-11-25 11:15:00",687621,8.48,273.5,15.07,13.42,53.09,53.23,52.85,75.22,30.17,0,0.1,13.74
"2020-11-25 11:20:00",687622,9.33,269.9,13.11,13.84,53.14,53.23,52.91,73.34,30.17,0,0.1,13.77
"2020-11-25 11:25:00",687623,8.73,284.5,12.4,12.5,52.63,52.91,52.44,73.96,30.17,0,0.1,13.82
"2020-11-25 11:30:00",687624,8.8,286.3,12.84,12.86,52.55,52.72,52.43,75.05,"NAN",0,0.1,13.73
"2020-11-25 11:35:00",687625,9.07,291.4,13.33,14.26,52.94,53.1,52.72,74.78,"NAN",0,0.1,13.75
"2020-11-25 11:40:00",687626,9.36,293.2,11.5,12.98,52.7,52.91,52.48,74.58,30.17,0,0.1,13.76
"2020-11-25 11:45:00",687627,9.18,289,11.71,13.45,52.38,52.48,52.34,74.44,30.17,0,0.1,13.76
"2020-11-25 11:50:00",687628,7.247,278.8,14.73,11.22,52.78,53.14,52.37,75.85,30.17,0,0.1,13.74
"2020-11-25 11:55:00",687629,8.4,286,14.4,11.93,53.58,53.92,53.13,74.7,30.17,0,0.1,13.72
"2020-11-25 12:00:00",687630,8.11,287.5,11.9,11.66,54.45,54.98,53.89,73.19,30.17,0,0.1,13.72
"2020-11-25 12:05:00",687631,8.94,276.7,15.9,13.66,55.16,55.37,54.56,71.83,30.17,0,0.1,13.75
"2020-11-25 12:10:00",687632,9.57,275.7,14.45,14.38,53.79,54.59,53.39,71.15,30.17,0,0.1,13.75
"2020-11-25 12:15:00",687633,10.25,270.6,11.45,15.45,53.5,53.66,53.39,73.97,30.17,0,0.1,13.72
"2020-11-25 12:20:00",687634,9.05,275.7,12.97,13.78,53.84,54.12,53.64,73.55,30.17,0,0.1,13.72
"2020-11-25 12:25:00",687635,9.66,272.6,12.42,14.56,54.24,54.48,54.02,71.8,30.17,0,0.1,13.72
"2020-11-25 12:30:00",687636,8.82,273.4,13.5,12.8,54.05,54.12,53.96,71.37,30.17,0,0.1,13.72
"2020-11-25 12:35:00",687637,9.25,270.4,14.54,13.6,54.23,54.37,54.1,72.05,30.18,0,0.1,13.72
"2020-11-25 12:40:00",687638,10.69,267.7,13.37,15.81,54.06,54.48,53.37,71.04,30.18,0,0.1,13.75
"2020-11-25 12:45:00",687639,8.97,268.5,15.6,13.63,53.41,53.91,53.15,72.61,30.18,0,0.1,13.73
"2020-11-25 12:50:00",687640,11.49,269.2,11.66,15.69,53.56,53.91,53.15,71.43,30.18,0,0.1,13.77
"2020-11-25 12:55:00",687641,9.63,267.4,12.94,14.17,52.73,53.12,52.5,72.71,30.18,0,0.1,13.77
"2020-11-25 13:00:00",687642,10.81,266.4,14.1,15.93,53.05,53.47,52.63,72.43,30.18,0,0.1,13.74
"2020-11-25 13:05:00",687643,9.17,262,14.74,14.11,54,54.39,53.47,72.07,30.18,0,0.1,13.75
"2020-11-25 13:10:00",687644,8.47,263,15.62,13.24,54.55,54.69,54.37,70.69,30.18,0,0.1,13.75
"2020-11-25 13:15:00",687645,8.96,257.9,14.38,13.66,54.24,54.61,53.83,69.71,30.18,0,0.1,13.78
"2020-11-25 13:20:00",687646,9.16,270.3,12.12,13.09,53.68,53.85,53.53,69.99,30.18,0,0.1,13.78
"2020-11-25 13:25:00",687647,9.07,268.1,12.71,12.65,54.1,54.34,53.72,69.33,30.18,0,0.1,13.77
"2020-11-25 13:30:00",687648,9.02,268.9,15.17,14.76,54.46,54.69,54.15,69.27,30.18,0,0.1,13.82
"2020-11-25 13:35:00",687649,9.61,262.2,16.42,13.69,54.04,54.15,53.99,70.39,30.18,0,0.1,13.8
"2020-11-25 13:40:00",687650,10.05,261.5,15.55,16.67,54.28,54.42,54.07,71.02,30.18,0,0.1,13.82
"2020-11-25 13:45:00",687651,9.61,263.6,15.32,14.88,53.76,54.15,53.39,71.75,30.18,0,0.1,13.84
"2020-11-25 13:50:00",687652,8.09,256.7,14.94,12.5,53.39,53.45,53.31,73.7,30.19,0,0.1,13.86
"2020-11-25 13:55:00",687653,8.46,259.3,12.27,13.57,53.18,53.39,52.85,74.16,30.19,0,0.1,13.88
"2020-11-25 14:00:00",687654,8.62,257.6,14.94,15.03,52.71,52.88,52.55,74.89,30.19,0,0.1,13.91
"2020-11-25 14:05:00",687655,8.69,254.2,14.36,14.11,52.51,52.63,52.42,75.68,30.19,0,0.1,13.9
"2020-11-25 14:10:00",687656,8.99,253,13.28,12.56,52.36,52.47,52.2,76.06,30.19,0,0.1,13.93
"2020-11-25 14:15:00",687657,9.68,256.6,14.27,13.66,52.07,52.26,51.88,76.41,30.19,0,0.1,13.95
"2020-11-25 14:20:00",687658,11.5,255.6,14,20.31,51.63,51.9,51.12,77.52,30.19,0,0.1,13.72
"2020-11-25 14:25:00",687659,11.98,250.1,15.6,18.16,50.45,51.12,49.58,81.2,30.19,0.01,0.11,13.41
"2020-11-25 14:30:00",687660,8.2,240.2,16.78,13.04,48.81,49.55,48.31,85,30.19,0.01,0.12,13.44
"2020-11-25 14:35:00",687661,8.12,229.7,12.96,10.53,48.05,48.34,47.92,86.7,30.2,0,0.12,13.99
"2020-11-25 14:40:00",687662,5.008,213.9,21.48,8.95,47.99,48.11,47.89,87.8,30.2,0,0.12,13.97
"2020-11-25 14:45:00",687663,3.169,220.3,13.22,4.417,48.16,48.24,48.11,87.9,30.2,0,0.12,13.99
"2020-11-25 14:50:00",687664,2.621,203.4,19.5,3.821,48.31,48.38,48.24,87.9,30.2,0,0.12,14.1
"2020-11-25 14:55:00",687665,3.693,237.4,19.66,6.296,48.26,48.35,48.23,87.7,30.2,0,0.12,13.86
"2020-11-25 15:00:00",687666,1.888,206.1,53.97,3.075,48.37,48.59,48.23,88.2,30.2,0,0.12,13.98
"2020-11-25 15:05:00",687667,1.603,279.8,17.11,2.389,48.72,48.93,48.56,88.2,30.2,0,0.12,13.97
"2020-11-25 15:10:00",687668,2.284,214.9,36.59,3.701,49.08,49.17,48.93,87.9,30.2,0,0.12,13.98
"2020-11-25 15:15:00",687669,4.002,228.6,37.63,8.98,49.02,49.06,48.97,87.5,30.2,0,0.12,14.01
"2020-11-25 15:20:00",687670,5.956,263.8,26.52,9.87,49.2,49.46,49.03,87.9,30.21,0,0.12,13.99
"2020-11-25 15:25:00",687671,7.555,248.5,13.72,10.47,49.59,49.67,49.46,87.2,30.21,0,0.12,14.05
"2020-11-25 15:30:00",687672,6.59,243.2,13.58,9.07,49.53,49.62,49.46,86.8,30.21,0,0.12,14.01
"2020-11-25 15:35:00",687673,7.032,237.9,13.55,10.2,49.48,49.49,49.46,87.1,30.21,0,0.12,13.87
"2020-11-25 15:40:00",687674,6.247,238.4,13.44,9.78,49.55,49.59,49.49,87.6,30.21,0,0.12,13.8
"2020-11-25 15:45:00",687675,5.524,240.2,13.88,8.32,49.6,49.67,49.54,88.1,30.21,0,0.12,13.49
"2020-11-25 15:50:00",687676,5.652,237.3,12.79,7.996,49.73,49.81,49.65,88.4,30.22,0,0.12,13.4
"2020-11-25 15:55:00",687677,6.958,247.7,21.97,12.41,49.81,49.84,49.78,88.6,30.22,0,0.12,13.33
"2020-11-25 16:00:00",687678,8.19,275.5,15.66,13.39,50,50.11,49.84,88.4,30.22,0,0.12,13.32
"2020-11-25 16:05:00",687679,8.4,278.6,15.57,15,50.07,50.14,50,87.2,30.22,0,0.12,13.33
"2020-11-25 16:10:00",687680,6.561,278.2,16.32,11.72,50.01,50.11,49.92,86.2,30.22,0,0.12,13.33
"2020-11-25 16:15:00",687681,6.979,273.1,14.86,11.1,50.17,50.24,50.11,85.2,30.22,0,0.12,13.36
"2020-11-25 16:20:00",687682,7.531,273.8,13.34,12.59,50.3,50.35,50.24,83.6,30.22,0.01,0.13,13.36
"2020-11-25 16:25:00",687683,7.328,274.9,14.9,11.25,50.24,50.33,50.14,83.9,30.23,0,0.13,13.27
"2020-11-25 16:30:00",687684,7.166,274.5,13.77,12.11,50.06,50.14,50.03,83.9,30.23,0,0.13,13.21
"2020-11-25 16:35:00",687685,6.394,275.5,12.05,9.25,50.02,50.03,49.97,84.4,30.23,0,0.13,13.16
"2020-11-25 16:40:00",687686,7.886,271.6,13.78,10.83,50.1,50.14,50.03,84.6,"NAN",0,0.13,13.12
"2020-11-25 16:45:00",687687,6.692,273.5,17.23,10.17,50.16,50.22,50.14,84.6,"NAN",0,0.13,13.08
"2020-11-25 16:50:00",687688,6.539,267.9,14.79,11.28,50.24,50.25,50.16,85,"NAN",0,0.13,13.06
"2020-11-25 16:55:00",687689,6.531,273.3,14.37,9.99,50.24,50.25,50.22,84.9,30.23,0,0.13,13.04
"2020-11-25 17:00:00",687690,5.454,279.6,17.45,8.35,50.24,50.27,50.24,84.8,30.24,0,0.13,13.03
"2020-11-25 17:05:00",687691,6.285,284.3,13.77,9.55,50.25,50.27,50.22,85,30.24,0,0.13,13.02
"2020-11-25 17:10:00",687692,5.521,284.7,13.95,8.98,50.25,50.27,50.22,85,30.24,0,0.13,13.01
"2020-11-25 17:15:00",687693,7.962,292.9,10.97,12.92,50.21,50.27,50.16,85.1,30.24,0,0.13,13
"2020-11-25 17:20:00",687694,7.785,289.1,12.65,11.78,50.29,50.36,50.16,85.1,30.24,0,0.13,12.99
"2020-11-25 17:25:00",687695,6.047,283,12.73,9.37,50.35,50.43,50.27,85.3,30.24,0,0.13,12.99
"2020-11-25 17:30:00",687696,5.605,285,14.56,8.98,50.44,50.46,50.38,85.5,30.24,0,0.13,12.98
"2020-11-25 17:35:00",687697,5.961,285.5,15.31,10.8,50.55,50.57,50.46,85.7,30.24,0,0.13,12.98
"2020-11-25 17:40:00",687698,6.021,282.1,14.65,10.41,50.53,50.57,50.46,85.8,30.24,0,0.13,12.97
"2020-11-25 17:45:00",687699,6.097,279.3,13.5,10.14,50.51,50.54,50.46,86,30.25,0,0.13,12.97
"2020-11-25 17:50:00",687700,6.895,289.5,14.3,11.04,50.36,50.46,50.24,86,30.25,0,0.13,12.97
"2020-11-25 17:55:00",687701,8.35,289.7,11.98,12.53,50.25,50.33,50.24,85.6,30.25,0,0.13,12.97
"2020-11-25 18:00:00",687702,7.865,287.9,12.17,13.18,50.39,50.46,50.3,84.9,30.25,0,0.13,12.96
"2020-11-25 18:05:00",687703,6.056,284.3,16.59,9.96,50.46,50.46,50.46,85.5,30.25,0,0.13,12.96
"2020-11-25 18:10:00",687704,5.93,282.5,16.15,10.02,50.37,50.46,50.35,86,30.25,0,0.13,12.96
"2020-11-25 18:15:00",687705,5.706,280.1,15.97,8.47,50.35,50.38,50.33,86.3,30.25,0,0.13,12.96
"2020-11-25 18:20:00",687706,7.92,289,13.8,11.72,50.33,50.38,50.22,86.1,30.25,0,0.13,12.95
"2020-11-25 18:25:00",687707,9.75,295.5,10.84,12.71,50.27,50.36,50.16,85.1,30.25,0,0.13,12.95
"2020-11-25 18:30:00",687708,9.89,297.3,9.83,13.42,50.32,50.38,50.25,85.8,30.25,0,0.13,12.95
"2020-11-25 18:35:00",687709,8.11,298.4,11.86,11.54,50.1,50.25,49.92,86.1,30.26,0,0.13,12.95
"2020-11-25 18:40:00",687710,8.38,293.5,9.67,12.95,49.78,49.92,49.7,86.4,30.26,0,0.13,12.95
"2020-11-25 18:45:00",687711,9.58,289.2,10.64,13.45,49.74,49.81,49.7,86.8,30.26,0,0.13,12.94
"2020-11-25 18:50:00",687712,8.2,291.4,9.9,12.2,49.83,49.92,49.81,87,30.26,0,0.13,12.94
"2020-11-25 18:55:00",687713,8.19,294,10.7,11.54,49.91,49.92,49.86,86.8,30.26,0,0.13,12.94
"2020-11-25 19:00:00",687714,8.32,293.8,9.47,12.08,49.98,50.06,49.92,86.6,30.26,0,0.13,12.94
"2020-11-25 19:05:00",687715,8.07,294,10.03,10.62,50.14,50.19,50.06,86.8,30.26,0,0.13,12.94
"2020-11-25 19:10:00",687716,7.499,301.1,9.26,9.99,50.18,50.22,50.14,86.9,30.27,0,0.13,12.94
"2020-11-25 19:15:00",687717,6.523,296,11.06,9.31,50.24,50.24,50.16,86.8,30.27,0,0.13,12.93
"2020-11-25 19:20:00",687718,6.949,299.3,9.9,8.89,50.29,50.35,50.24,86.7,30.27,0,0.13,12.93
"2020-11-25 19:25:00",687719,6.623,292.3,11.39,9.52,50.39,50.46,50.35,86.7,30.27,0,0.13,12.93
"2020-11-25 19:30:00",687720,7.465,292.7,10.44,11.28,50.5,50.57,50.46,86.7,30.27,0,0.13,12.93
"2020-11-25 19:35:00",687721,5.437,287.4,12.96,7.518,50.59,50.65,50.57,86.3,30.28,0,0.13,12.93
"2020-11-25 19:40:00",687722,8.25,291.2,10.97,11.6,50.57,50.6,50.54,85.8,30.28,0,0.13,12.93
"2020-11-25 19:45:00",687723,8.34,291.4,10.64,11.99,50.63,50.68,50.57,85.2,30.28,0,0.13,12.93
"2020-11-25 19:50:00",687724,7.371,292.4,11.42,10.95,50.7,50.76,50.68,85,30.28,0,0.13,12.93
"2020-11-25 19:55:00",687725,7.263,291.1,11.89,9.9,50.59,50.68,50.57,84.9,30.28,0,0.13,12.93
"2020-11-25 20:00:00",687726,7.29,295.5,9.11,9.78,50.57,50.62,50.57,84.8,30.28,0,0.13,12.93
"2020-11-25 20:05:00",687727,7.678,293.7,8.44,10.89,50.7,50.79,50.57,85.4,30.29,0,0.13,12.93
"2020-11-25 20:10:00",687728,6.214,290.1,11.54,8.47,50.71,50.79,50.68,86.1,30.29,0,0.13,12.92
"2020-11-25 20:15:00",687729,5.373,289.1,12.24,8.98,50.59,50.68,50.54,86.7,30.29,0,0.13,12.92
"2020-11-25 20:20:00",687730,6.51,291.3,10.53,9.61,50.49,50.57,50.43,87,30.3,0,0.13,12.92
"2020-11-25 20:25:00",687731,5.695,288,11.81,8.47,50.4,50.46,50.33,87.1,30.3,0,0.13,12.92
"2020-11-25 20:30:00",687732,4.616,287.7,12.56,6.684,50.28,50.35,50.24,87.3,30.3,0,0.13,12.92
"2020-11-25 20:35:00",687733,5.343,289.7,12.24,6.982,50.22,50.24,50.14,87.4,30.3,0,0.13,12.92
"2020-11-25 20:40:00",687734,4.622,285.4,12.04,6.445,50.21,50.24,50.14,87.4,30.3,0,0.13,12.92
"2020-11-25 20:45:00",687735,4.112,286.3,13.51,6.027,50.24,50.24,50.19,87.4,30.3,0,0.13,12.92
"2020-11-25 20:50:00",687736,4.349,279.9,15.48,7.101,50.19,50.24,50.14,87.4,30.3,0,0.13,12.92
"2020-11-25 20:55:00",687737,4.318,272.9,10.48,6.475,50.2,50.24,50.16,87.4,30.3,0,0.13,12.92
"2020-11-25 21:00:00",687738,4.893,267.5,11.27,6.475,50.24,50.27,50.24,87.4,30.3,0,0.13,12.92
"2020-11-25 21:05:00",687739,4.543,268.9,13.42,6.415,50.2,50.27,50.11,87.2,30.3,0,0.13,12.91
"2020-11-25 21:10:00",687740,4.622,263.9,12.84,6.892,50.13,50.14,50.11,87.4,30.3,0,0.13,12.91
"2020-11-25 21:15:00",687741,5.389,252,12.45,9.16,50.13,50.14,50.11,87.9,30.3,0,0.13,12.91
"2020-11-25 21:20:00",687742,4.789,251.8,11.75,7.071,50.09,50.16,50.03,88.4,30.31,0,0.13,12.91
"2020-11-25 21:25:00",687743,4.867,246.6,11.45,6.594,49.93,50.03,49.81,88.7,30.31,0,0.13,12.91
"2020-11-25 21:30:00",687744,4.139,241.9,10.76,5.222,49.81,49.84,49.81,89.2,30.3,0,0.13,12.91
"2020-11-25 21:35:00",687745,3.804,247.6,13.64,5.222,49.79,49.81,49.73,89.4,30.31,0,0.13,12.91
"2020-11-25 21:40:00",687746,4.484,277.9,15.94,7.638,49.85,49.95,49.76,89.8,30.31,0,0.13,12.91
"2020-11-25 21:45:00",687747,6.559,291.8,11.21,9.37,49.89,50,49.81,89.4,30.31,0,0.13,12.91
"2020-11-25 21:50:00",687748,7.093,295.3,9.81,9.55,49.89,50.03,49.81,88.9,30.31,0,0.13,12.91
"2020-11-25 21:55:00",687749,6.421,295.9,9.21,8.74,50.1,50.19,50,88.4,"NAN",0,0.13,12.91
"2020-11-25 22:00:00",687750,4.895,291.3,9.67,6.475,50.25,50.35,50.16,88,"NAN",0,0.13,12.9
"2020-11-25 22:05:00",687751,4.525,279.6,12.33,6.415,50.35,50.35,50.33,87.7,30.32,0,0.13,12.9
"2020-11-25 22:10:00",687752,4.308,268.2,21.21,7.131,50.4,50.46,50.33,87.4,30.32,0,0.13,12.9
"2020-11-25 22:15:00",687753,1.592,160.5,51.78,3.284,50.32,50.43,50.19,87.1,30.32,0,0.13,12.9
"2020-11-25 22:20:00",687754,3.85,56.1,23.9,5.699,49.92,50.22,49.68,87.5,30.32,0,0.13,12.9
"2020-11-25 22:25:00",687755,3.753,70.22,23.35,5.729,49.51,49.68,49.38,88.8,30.32,0,0.13,12.9
"2020-11-25 22:30:00",687756,1.515,68.86,11.74,3.463,49.3,49.38,49.27,89.3,30.32,0,0.13,12.9
"2020-11-25 22:35:00",687757,2.316,302,11.83,6.296,49.27,49.27,49.24,89.7,30.33,0.04,0.17,12.9
"2020-11-25 22:40:00",687758,3.664,38.32,35.1,6.713,49.22,49.27,49.16,90,30.32,0.08,0.25,12.9
"2020-11-25 22:45:00",687759,2.532,34.44,37.84,4.238,49.3,49.35,49.27,90.1,30.33,0,0.25,12.9
"2020-11-25 22:50:00",687760,2.352,278.7,32.24,3.284,49.22,49.27,49.16,90.3,30.33,0,0.25,12.9
"2020-11-25 22:55:00",687761,2.234,49.47,90.8,4.179,49.1,49.19,48.94,90.4,30.33,0,0.25,12.89
"2020-11-25 23:00:00",687762,4.238,69.35,6.969,5.521,48.72,48.94,48.51,90.9,30.33,0,0.25,12.89
"2020-11-25 23:05:00",687763,4.746,64.5,7.569,5.998,48.34,48.51,48.19,91.6,30.33,0,0.25,12.89
"2020-11-25 23:10:00",687764,4.239,87.8,11.65,5.729,48.13,48.21,48.05,92.3,30.33,0,0.25,12.89
"2020-11-25 23:15:00",687765,3.541,117,12.67,4.179,48.14,48.18,48.08,93,30.33,0,0.25,12.89
"2020-11-25 23:20:00",687766,1.872,226.3,39.57,2.688,47.86,48.16,47.72,92.6,30.33,0,0.25,12.89
"2020-11-25 23:25:00",687767,1.341,153.4,38.17,3.105,47.61,47.72,47.53,93.2,30.33,0,0.25,12.89
"2020-11-25 23:30:00",687768,1.665,86.8,51.62,3.105,47.53,47.64,47.45,93.5,30.33,0,0.25,12.88
"2020-11-25 23:35:00",687769,3.447,93.9,23.49,5.014,47.27,47.51,47.12,93.5,30.34,0,0.25,12.88
"2020-11-25 23:40:00",687770,3.993,96.4,6.884,4.894,47.21,47.3,47.1,94.3,30.34,0,0.25,12.88
"2020-11-25 23:45:00",687771,4.111,92.1,7.991,4.715,47.23,47.3,47.18,94.3,30.34,0,0.25,12.88
"2020-11-25 23:50:00",687772,2.904,28.59,40.46,4.477,47.22,47.34,47.15,94.6,30.34,0,0.25,12.88
"2020-11-25 23:55:00",687773,3.21,32.72,39.68,4.686,47.34,47.4,47.29,94.7,30.34,0,0.25,12.88
"2020-11-26 00:00:00",687774,3.001,30.83,21.51,4.864,47.4,47.45,47.29,94.9,30.34,0,0,12.88
"2020-11-26 00:05:00",687775,1.08,43.65,13.5,2.36,47.46,47.48,47.42,95,30.34,0,0,12.88
"2020-11-26 00:10:00",687776,3.585,65.86,9.27,5.61,47.55,47.61,47.45,95.2,30.34,0,0,12.88
"2020-11-26 00:15:00",687777,3.979,77.66,15.17,5.729,47.55,47.61,47.5,95.2,30.34,0,0,12.88
"2020-11-26 00:20:00",687778,3.648,100.7,8.34,4.894,47.52,47.56,47.5,95.3,30.34,0,0,12.88
"2020-11-26 00:25:00",687779,3.176,93.3,8.24,4.328,47.52,47.61,47.5,95.4,30.35,0,0,12.88
"2020-11-26 00:30:00",687780,4.768,96.5,5.183,5.819,47.61,47.62,47.56,95.5,30.35,0,0,12.87
"2020-11-26 00:35:00",687781,4.62,96.2,5.159,5.312,47.48,47.59,47.4,95.4,30.35,0,0,12.87
"2020-11-26 00:40:00",687782,3.806,94.1,6.217,4.477,47.27,47.4,47.13,95.5,30.35,0,0,12.87
"2020-11-26 00:45:00",687783,3.7,82.7,4.783,4.387,47.02,47.13,46.96,95.6,30.35,0,0,12.87
"2020-11-26 00:50:00",687784,3.636,93,4.872,4.119,46.87,46.96,46.85,95.8,30.35,0,0,12.87
"2020-11-26 00:55:00",687785,3.823,93,10.54,4.656,46.73,46.85,46.64,95.9,30.35,0,0,12.87
"2020-11-26 01:00:00",687786,4.102,82.9,5.573,4.745,46.64,46.69,46.64,96.2,30.35,0,0,12.86
"2020-11-26 01:05:00",687787,3.3,95.7,9.87,4.298,46.7,46.75,46.64,96.4,30.36,0,0,12.86
"2020-11-26 01:10:00",687788,2.382,112.9,9.98,3.373,46.67,46.75,46.5,96.2,30.36,0,0,12.86
"2020-11-26 01:15:00",687789,1.784,108.4,21.24,2.151,46.29,46.5,46.2,96,30.36,0,0,12.86
"2020-11-26 01:20:00",687790,2.162,132.5,12.63,2.568,46.22,46.26,46.2,96.5,30.36,0,0,12.86
"2020-11-26 01:25:00",687791,2.449,136.5,8.91,2.956,46.17,46.26,46.1,96.4,30.36,0,0,12.86
"2020-11-26 01:30:00",687792,1.654,129.9,15.88,2.539,45.99,46.1,45.93,96.4,30.36,0,0,12.86
"2020-11-26 01:35:00",687793,2.59,74.67,14.35,4.119,45.99,46.07,45.96,96.7,30.36,0,0,12.86
"2020-11-26 01:40:00",687794,4.275,80.2,5.845,4.924,46.25,46.42,46.04,97.1,30.36,0,0,12.85
"2020-11-26 01:45:00",687795,4.263,84,5.319,4.805,46.5,46.53,46.42,97,30.36,0,0,12.85
"2020-11-26 01:50:00",687796,3.941,86.5,3.407,4.775,46.54,46.61,46.53,97,30.36,0,0,12.85
"2020-11-26 01:55:00",687797,3.62,63.25,14.14,4.417,46.62,46.64,46.58,97,30.36,0,0,12.85
"2020-11-26 02:00:00",687798,3.89,69.04,12.66,4.358,46.63,46.64,46.61,97,30.37,0,0,12.85
"2020-11-26 02:05:00",687799,3.598,72.35,8.27,4.268,46.54,46.61,46.5,97,30.37,0,0,12.85
"2020-11-26 02:10:00",687800,4.121,72,6.953,4.924,46.44,46.53,46.39,97,30.37,0,0,12.85
"2020-11-26 02:15:00",687801,4.554,95.3,11.43,5.938,46.32,46.42,46.28,97.1,30.37,0,0,12.85
"2020-11-26 02:20:00",687802,3.732,122.9,7.265,4.268,46.34,46.42,46.31,97.3,30.37,0,0,12.84
"2020-11-26 02:25:00",687803,4.359,109.1,8.48,5.342,46.27,46.37,46.2,97.2,30.38,0,0,12.84
"2020-11-26 02:30:00",687804,3.978,112.6,7.207,4.835,46.2,46.23,46.15,97.3,30.38,0,0,12.84
"2020-11-26 02:35:00",687805,3.936,119.4,7.528,4.268,46.16,46.2,46.1,97.4,30.38,0,0,12.84
"2020-11-26 02:40:00",687806,3.534,113.2,9.01,4.149,45.99,46.1,45.88,97.3,30.38,0,0,12.84
"2020-11-26 02:45:00",687807,4.065,103.6,4.554,4.566,45.85,45.91,45.77,97.4,30.38,0,0,12.84
"2020-11-26 02:50:00",687808,4.495,88.7,8.05,5.252,45.78,45.82,45.77,97.6,30.38,0,0,12.84
"2020-11-26 02:55:00",687809,4.577,71.46,6.898,5.61,45.8,45.85,45.77,97.7,30.38,0,0,12.83
"2020-11-26 03:00:00",687810,5.328,78.36,8.68,6.326,45.88,45.96,45.8,97.8,30.38,0,0,12.83
"2020-11-26 03:05:00",687811,6.582,80.4,2.864,7.578,46.02,46.07,45.96,97.9,"NAN",0,0,12.83
"2020-11-26 03:10:00",687812,4.914,85.7,3.212,6.326,45.98,46.04,45.88,97.7,"NAN",0,0,12.83
"2020-11-26 03:15:00",687813,4.462,111.7,13.71,5.103,45.8,45.88,45.66,97.6,30.39,0,0,12.83
"2020-11-26 03:20:00",687814,3.932,130.8,10.54,4.536,45.6,45.69,45.55,97.7,30.39,0,0,12.83
"2020-11-26 03:25:00",687815,3.563,124.6,9.53,4.358,45.48,45.58,45.36,97.8,30.39,0,0,12.82
"2020-11-26 03:30:00",687816,5.239,89.2,5.563,6.177,45.41,45.44,45.34,98,30.38,0,0,12.82
"2020-11-26 03:35:00",687817,5.261,85.5,2.856,6.266,45.44,45.47,45.42,98.1,30.38,0,0,12.82
"2020-11-26 03:40:00",687818,5.341,87.9,3.576,6.445,45.39,45.44,45.34,98,30.39,0,0,12.82
"2020-11-26 03:45:00",687819,5.959,93.2,4.037,7.757,45.53,45.58,45.44,98.3,30.39,0,0,12.82
"2020-11-26 03:50:00",687820,7.589,100.7,4.305,8.32,45.66,45.72,45.58,98.2,30.39,0,0,12.82
"2020-11-26 03:55:00",687821,6.74,99.8,6.651,7.817,45.74,45.77,45.69,98.2,30.39,0,0,12.81
"2020-11-26 04:00:00",687822,5.65,98.5,5.503,6.773,45.77,45.8,45.74,98.2,30.39,0,0,12.81
"2020-11-26 04:05:00",687823,5.45,100.5,7.549,6.684,45.66,45.77,45.58,98,30.39,0,0,12.81
"2020-11-26 04:10:00",687824,4.538,107.6,10.08,6.057,45.52,45.58,45.44,98,30.39,0,0,12.81
"2020-11-26 04:15:00",687825,4.129,108.7,8.08,4.984,45.34,45.44,45.23,98,30.39,0,0,12.8
"2020-11-26 04:20:00",687826,4.301,98.7,7.244,5.282,45.14,45.23,45.09,98,30.39,0,0,12.8
"2020-11-26 04:25:00",687827,4.404,98.8,5.859,5.073,45.15,45.23,45.09,98.3,30.39,0,0,12.8
"2020-11-26 04:30:00",687828,4.951,100.1,3.178,5.431,45.3,45.34,45.23,98.4,30.39,0,0,12.8
"2020-11-26 04:35:00",687829,4.914,106.6,3.914,5.61,45.34,45.34,45.34,98.3,30.39,0.01,0.01,12.8
"2020-11-26 04:40:00",687830,4.156,88.6,6.939,4.805,45.27,45.34,45.23,98.2,30.39,0,0.01,12.8
"2020-11-26 04:45:00",687831,4.247,86.5,4.919,5.043,45.29,45.34,45.23,98.4,30.39,0,0.01,12.8
"2020-11-26 04:50:00",687832,4.603,104,4.236,5.282,45.34,45.34,45.31,98.4,30.39,0,0.01,12.79
"2020-11-26 04:55:00",687833,5.583,102.7,3.484,6.266,45.34,45.36,45.34,98.4,30.4,0,0.01,12.79
"2020-11-26 05:00:00",687834,5.432,106.4,4.38,6.057,45.29,45.34,45.17,98.3,30.4,0,0.01,12.79
"2020-11-26 05:05:00",687835,5.203,100.9,5.705,6.147,45.14,45.2,45.12,98.4,30.4,0,0.01,12.79
"2020-11-26 05:10:00",687836,5.526,96.4,4.986,6.296,45.28,45.34,45.17,98.7,30.4,0,0.01,12.78
"2020-11-26 05:15:00",687837,5.294,97.1,5.093,5.878,45.33,45.36,45.28,98.5,30.4,0,0.01,12.78
"2020-11-26 05:20:00",687838,5.326,104.5,5.955,6.087,45.23,45.28,45.12,98.4,30.4,0,0.01,12.78
"2020-11-26 05:25:00",687839,5.187,106.3,7.488,6.326,45.13,45.17,45.12,98.6,30.4,0,0.01,12.78
"2020-11-26 05:30:00",687840,5.647,103.4,4.346,6.206,45.21,45.23,45.15,98.6,30.4,0,0.01,12.78
"2020-11-26 05:35:00",687841,5.17,105.1,7.003,6.087,45.25,45.34,45.23,98.6,30.4,0,0.01,12.77
"2020-11-26 05:40:00",687842,5.372,105.6,4.569,5.938,45.32,45.34,45.28,98.6,30.41,0,0.01,12.77
"2020-11-26 05:45:00",687843,4.664,105.1,7.267,5.401,45.34,45.39,45.31,98.7,30.41,0,0.01,12.77
"2020-11-26 05:50:00",687844,4.21,98,6.274,5.103,45.38,45.44,45.34,98.6,30.41,0,0.01,12.77
"2020-11-26 05:55:00",687845,4.303,96,6.116,5.193,45.34,45.42,45.31,98.5,30.41,0,0.01,12.76
"2020-11-26 06:00:00",687846,4.859,96.9,4.703,5.431,45.25,45.31,45.23,98.5,30.41,0,0.01,12.76
"2020-11-26 06:05:00",687847,5.391,100.5,5.455,6.296,45.24,45.31,45.2,98.7,30.41,0,0.01,12.76
"2020-11-26 06:10:00",687848,5.064,96,6.417,5.968,45.23,45.28,45.12,98.6,30.41,0,0.01,12.76
"2020-11-26 06:15:00",687849,5.764,91.1,3.734,6.624,45.05,45.15,45.01,98.5,30.41,0,0.01,12.76
"2020-11-26 06:20:00",687850,5.804,85.1,4.904,7.131,45.01,45.01,44.96,98.7,30.41,0,0.01,12.75
"2020-11-26 06:25:00",687851,5.344,83.1,8.22,7.131,45.03,45.09,45.01,98.8,30.41,0,0.01,12.75
"2020-11-26 06:30:00",687852,4.884,88.5,6.366,6.177,45.12,45.15,45.07,98.9,30.41,0,0.01,12.75
"2020-11-26 06:35:00",687853,4.68,87.9,5.336,5.491,45.2,45.26,45.12,98.9,30.42,0,0.01,12.74
"2020-11-26 06:40:00",687854,5.135,94.1,7.195,5.849,45.33,45.44,45.23,99,30.42,0,0.01,12.74
"2020-11-26 06:45:00",687855,4.907,100.4,7.968,5.61,45.52,45.58,45.44,99,30.42,0,0.01,12.74
"2020-11-26 06:50:00",687856,5.005,91,7.705,6.057,45.63,45.66,45.55,98.9,30.42,0,0.01,12.74
"2020-11-26 06:55:00",687857,4.72,90.9,6.804,5.789,45.67,45.74,45.66,98.9,30.42,0,0.01,12.73
"2020-11-26 07:00:00",687858,4.629,86.3,5.732,5.58,45.64,45.69,45.55,98.8,30.42,0,0.01,12.73
"2020-11-26 07:05:00",687859,5.078,98.4,5.256,5.699,45.52,45.58,45.44,98.7,30.42,0,0.01,12.73
"2020-11-26 07:10:00",687860,5.342,106.8,4.9,6.177,45.43,45.44,45.42,98.9,30.42,0,0.01,12.73
"2020-11-26 07:15:00",687861,5.462,108.9,6.987,6.117,45.48,45.55,45.42,99.1,30.42,0,0.01,12.73
"2020-11-26 07:20:00",687862,4.977,108.6,5.938,5.55,45.58,45.63,45.55,99.1,30.42,0,0.01,12.72
"2020-11-26 07:25:00",687863,4.968,104.8,5.644,5.759,45.63,45.66,45.58,99,30.42,0,0.01,12.72
"2020-11-26 07:30:00",687864,5.076,103.1,4.922,5.819,45.65,45.66,45.58,99,30.42,0,0.01,12.72
"2020-11-26 07:35:00",687865,4.343,104.2,5.382,5.133,45.56,45.63,45.53,98.9,30.42,0,0.01,12.72
"2020-11-26 07:40:00",687866,4.067,90.3,6.402,4.715,45.54,45.55,45.5,99,30.42,0,0.01,12.72
"2020-11-26 07:45:00",687867,3.957,113.9,19.92,4.864,45.65,45.77,45.55,99.2,30.43,0,0.01,12.72
"2020-11-26 07:50:00",687868,4.24,111.8,9.84,5.073,45.78,45.82,45.77,99.2,30.43,0,0.01,12.72
"2020-11-26 07:55:00",687869,4.835,100.3,6.839,5.55,45.89,45.96,45.8,99.2,30.43,0,0.01,12.73
"2020-11-26 08:00:00",687870,4.993,100.4,6.171,5.729,45.93,45.96,45.91,99.1,30.43,0,0.01,12.74
"2020-11-26 08:05:00",687871,4.602,109.3,6.033,5.401,45.91,45.96,45.88,99.1,30.43,0,0.01,12.75
"2020-11-26 08:10:00",687872,3.928,111.2,8.97,4.835,45.93,45.99,45.88,99.1,30.43,0,0.01,12.75
"2020-11-26 08:15:00",687873,4.019,105.4,5.39,4.924,46.01,46.1,45.99,99.1,"NAN",0,0.01,12.76
"2020-11-26 08:20:00",687874,4.283,105,5.442,4.894,46.13,46.2,46.07,99.1,"NAN",0,0.01,12.79
"2020-11-26 08:25:00",687875,4.56,110.6,5.994,5.073,46.21,46.26,46.18,99.1,"NAN",0,0.01,12.85
"2020-11-26 08:30:00",687876,4.141,111,8.23,5.043,46.36,46.45,46.23,99.1,30.44,0,0.01,12.93
"2020-11-26 08:35:00",687877,4.301,102.1,11.85,5.282,46.42,46.47,46.37,98.9,30.44,0,0.01,12.97
"2020-11-26 08:40:00",687878,4.707,94.4,5.459,5.342,46.35,46.39,46.31,98.8,30.44,0,0.01,13
"2020-11-26 08:45:00",687879,4.604,96.5,4.476,5.252,46.39,46.53,46.31,99,30.45,0,0.01,13.06
"2020-11-26 08:50:00",687880,4.454,102.3,8.39,5.699,46.65,46.75,46.53,99.1,30.45,0,0.01,13.14
"2020-11-26 08:55:00",687881,4.352,102.8,11.07,5.938,46.78,46.83,46.75,98.8,30.45,0,0.01,13.21
"2020-11-26 09:00:00",687882,4.555,84.9,10.07,5.64,46.84,46.86,46.78,98.7,30.45,0,0.01,13.27
"2020-11-26 09:05:00",687883,4.672,77.12,6.468,6.266,46.88,46.95,46.81,98.7,30.45,0,0.01,13.32
"2020-11-26 09:10:00",687884,4.658,84.4,7.573,6.057,46.95,47.01,46.88,98.8,30.45,0,0.01,13.33
"2020-11-26 09:15:00",687885,4.298,100,12.94,5.908,47.02,47.07,46.99,98.7,30.45,0,0.01,13.32
"2020-11-26 09:20:00",687886,3.329,110.5,18.79,4.417,46.99,47.02,46.99,98.7,30.45,0.01,0.02,13.29
"2020-11-26 09:25:00",687887,3.274,109.3,10.99,4.208,47.03,47.1,46.99,98.8,30.45,0,0.02,13.27
"2020-11-26 09:30:00",687888,3.696,108.6,10.92,4.596,47.14,47.26,47.1,98.9,30.45,0,0.02,13.28
"2020-11-26 09:35:00",687889,3.467,98.3,12.5,4.358,47.3,47.32,47.24,98.8,30.45,0.01,0.03,13.29
"2020-11-26 09:40:00",687890,3.167,82.9,10.24,3.851,47.38,47.43,47.32,98.8,30.45,0,0.03,13.3
"2020-11-26 09:45:00",687891,2.686,81.4,9.96,3.284,47.39,47.43,47.34,98.7,30.46,0,0.03,13.28
"2020-11-26 09:50:00",687892,3.01,83.4,8.37,3.761,47.38,47.43,47.32,98.7,30.46,0.01,0.04,13.29
"2020-11-26 09:55:00",687893,2.648,69.84,10.24,3.314,47.44,47.53,47.43,98.8,30.46,0,0.04,13.31
"2020-11-26 10:00:00",687894,2.851,59.64,8.31,3.344,47.59,47.72,47.48,98.9,30.46,0,0.04,13.37
"2020-11-26 10:05:00",687895,2.049,56.5,12.82,2.747,47.76,47.89,47.7,98.8,30.46,0,0.04,13.42
"2020-11-26 10:10:00",687896,2.236,80.8,12.52,3.433,47.95,47.97,47.89,98.6,30.46,0,0.04,13.43
"2020-11-26 10:15:00",687897,3.008,95.8,6.047,3.642,47.95,47.97,47.89,98.5,30.46,0,0.04,13.46
"2020-11-26 10:20:00",687898,1.972,99.9,12.34,2.747,48.07,48.18,47.97,98.6,30.47,0,0.04,13.55
"2020-11-26 10:25:00",687899,2.29,102.1,12.84,3.075,48.41,48.56,48.18,98.7,30.47,0,0.04,13.64
"2020-11-26 10:30:00",687900,2.01,93,9.51,2.628,48.48,48.56,48.4,98.2,30.47,0,0.04,13.61
"2020-11-26 10:35:00",687901,2.252,111.1,11.12,2.628,48.38,48.43,48.29,98.1,30.47,0,0.04,13.52
"2020-11-26 10:40:00",687902,2.079,102.3,18.84,2.747,48.32,48.37,48.29,98.2,30.47,0,0.04,13.48
"2020-11-26 10:45:00",687903,1.896,114,15.98,2.27,48.42,48.48,48.37,98.3,30.47,0,0.04,13.51
"2020-11-26 10:50:00",687904,1.542,101.2,17.29,1.912,48.52,48.62,48.43,98.3,30.47,0,0.04,13.56
"2020-11-26 10:55:00",687905,2.248,86.6,13.33,2.777,48.74,48.94,48.62,98.3,30.47,0,0.04,13.65
"2020-11-26 11:00:00",687906,2.923,86.1,7.812,3.403,48.98,49.08,48.94,98.1,30.47,0,0.04,13.76
"2020-11-26 11:05:00",687907,3.242,86.2,8.85,3.88,49.12,49.24,49.05,98,30.47,0,0.04,13.86
"2020-11-26 11:10:00",687908,3.589,93.5,7.793,4.298,49.34,49.38,49.24,98,30.46,0,0.04,13.85
"2020-11-26 11:15:00",687909,3.792,87.2,5.506,4.358,49.26,49.38,49.16,97.6,30.46,0,0.04,13.73
"2020-11-26 11:20:00",687910,3.846,87.5,7.61,4.715,49.22,49.27,49.16,97.7,30.46,0,0.04,13.66
"2020-11-26 11:25:00",687911,3.647,79.44,9.31,4.328,49.21,49.27,49.16,97.7,30.46,0,0.04,13.68
"2020-11-26 11:30:00",687912,3.432,63.67,9.14,4.059,49.27,49.35,49.22,97.7,30.46,0,0.04,13.67
"2020-11-26 11:35:00",687913,3.219,57.2,8.91,4.208,49.38,49.46,49.32,97.6,30.45,0,0.04,13.63
"2020-11-26 11:40:00",687914,2.333,54.46,10.54,3.314,49.52,49.7,49.43,97.6,30.45,0,0.04,13.66
"2020-11-26 11:45:00",687915,1.511,69.85,22.08,2.36,49.94,50.09,49.7,97.7,30.45,0,0.04,13.78
"2020-11-26 11:50:00",687916,1.882,92,20.93,3.195,50.31,50.48,50.06,97.4,30.45,0,0.04,13.93
"2020-11-26 11:55:00",687917,2.085,62.31,42.8,3.284,50.56,50.79,50.37,96.9,30.45,0,0.04,13.87
"2020-11-26 12:00:00",687918,2.331,21.52,16.84,3.791,50.76,50.87,50.6,96.6,30.45,0,0.04,13.97
"2020-11-26 12:05:00",687919,2.748,354.6,81.9,6.505,50.65,50.81,50.58,96.6,30.45,0,0.04,13.83
"2020-11-26 12:10:00",687920,5.355,206.6,18.11,8.5,50.61,50.7,50.51,96.4,30.45,0,0.04,13.84
"2020-11-26 12:15:00",687921,5.745,217.7,15.12,7.727,50.45,50.54,50.36,96.4,30.45,0,0.04,13.84
"2020-11-26 12:20:00",687922,7.085,230.9,13.48,9.93,50.17,50.38,49.92,96.1,30.44,0,0.04,13.98
"2020-11-26 12:25:00",687923,7.052,219.8,12.56,9.16,49.8,49.95,49.71,96.1,30.44,0,0.04,14.32
"2020-11-26 12:30:00",687924,6.464,228.4,14.32,8.5,49.7,49.73,49.65,96.3,30.44,0,0.04,14.14
"2020-11-26 12:35:00",687925,6.573,230.8,11.53,9.31,49.6,49.71,49.44,96.1,30.44,0,0.04,13.87
"2020-11-26 12:40:00",687926,5.073,238.1,16.1,7.727,49.58,49.68,49.44,96.2,30.44,0,0.04,13.8
"2020-11-26 12:45:00",687927,6.04,233.7,13.54,8.77,49.7,49.73,49.65,96,30.44,0,0.04,13.79
"2020-11-26 12:50:00",687928,4.704,236.7,12.93,6.684,49.88,50,49.73,96.1,30.44,0,0.04,13.83
"2020-11-26 12:55:00",687929,3.257,224,24.77,5.759,50,50.3,49.87,96.1,30.44,0,0.04,13.83
"2020-11-26 13:00:00",687930,2.653,251.4,32.88,4.119,50.59,50.74,50.3,96.2,30.44,0,0.04,13.81
"2020-11-26 13:05:00",687931,2.801,246.1,33.73,3.612,50.81,50.92,50.68,95.7,30.44,0,0.04,13.85
"2020-11-26 13:10:00",687932,2.442,190.2,27.72,3.373,50.89,50.98,50.84,95.2,30.43,0,0.04,13.8
"2020-11-26 13:15:00",687933,1.801,203.5,47.25,3.165,50.88,51.14,50.74,94.9,30.43,0,0.04,13.81
"2020-11-26 13:20:00",687934,1.431,129.2,60.83,2.389,51.47,51.71,51.17,95,30.43,0,0.04,13.81
"2020-11-26 13:25:00",687935,2.054,168.8,64.95,4.656,51.72,51.82,51.6,94.1,"NAN",0,0.04,13.82
"2020-11-26 13:30:00",687936,3.969,217.3,20.27,5.014,51.57,51.71,51.36,92.9,"NAN",0,0.04,13.79
"2020-11-26 13:35:00",687937,2.463,257.2,19.65,3.701,51.51,51.71,51.36,92.7,"NAN",0,0.04,13.82
"2020-11-26 13:40:00",687938,1.64,248,39.29,2.389,51.94,52.2,51.68,92.8,30.43,0,0.04,13.84
"2020-11-26 13:45:00",687939,3.076,235.9,14.1,3.97,51.91,52.23,51.55,91,30.43,0,0.04,13.83
"2020-11-26 13:50:00",687940,2.411,263.8,19.94,3.403,51.56,51.61,51.49,90.5,30.43,0,0.04,13.87
"2020-11-26 13:55:00",687941,2.098,272.4,18.24,2.688,51.55,51.64,51.49,90.1,30.43,0,0.04,13.86
"2020-11-26 14:00:00",687942,1.884,279.6,19.93,2.956,51.69,51.88,51.55,89.8,30.43,0,0.04,13.87
"2020-11-26 14:05:00",687943,3.288,294.8,13.68,4.03,51.82,51.91,51.65,88.9,30.43,0,0.04,13.89
"2020-11-26 14:10:00",687944,3.418,283.7,12.55,4.566,51.54,51.67,51.47,88.3,30.43,0,0.04,13.9
"2020-11-26 14:15:00",687945,2.604,259.8,16.33,3.701,51.5,51.58,51.44,87.8,30.43,0,0.04,13.88
"2020-11-26 14:20:00",687946,2.552,240.1,14.55,3.403,51.49,51.55,51.42,87.3,30.43,0,0.04,13.92
"2020-11-26 14:25:00",687947,1.506,245.4,45.81,2.479,51.72,51.9,51.55,87.4,30.42,0,0.04,13.9
"2020-11-26 14:30:00",687948,2.117,282.6,43.78,3.642,51.87,51.93,51.69,86.8,30.42,0,0.04,13.93
"2020-11-26 14:35:00",687949,2.321,275.9,13.06,3.403,51.62,51.69,51.6,86.3,30.42,0,0.04,13.94
"2020-11-26 14:40:00",687950,2.016,297,18.45,3.045,51.59,51.69,51.52,85.9,30.42,0,0.04,13.92
"2020-11-26 14:45:00",687951,2.336,295.7,15.32,3.016,51.8,51.87,51.69,85.6,30.42,0,0.04,13.92
"2020-11-26 14:50:00",687952,2.55,286,12.94,3.612,51.87,51.9,51.82,85.3,30.43,0,0.04,13.95
"2020-11-26 14:55:00",687953,1.975,298.8,9.97,2.777,51.79,51.9,51.71,85.1,30.42,0,0.04,13.94
"2020-11-26 15:00:00",687954,2.195,300.6,20.53,3.165,51.77,51.82,51.71,85,30.42,0,0.04,13.96
"2020-11-26 15:05:00",687955,2.306,243.5,12.3,3.195,51.72,51.79,51.68,85.3,30.42,0,0.04,13.97
"2020-11-26 15:10:00",687956,0.849,214.9,22.92,1.882,51.69,51.71,51.63,85.8,30.42,0,0.04,13.96
"2020-11-26 15:15:00",687957,1.653,270,28.96,2.747,51.74,51.82,51.68,86.2,30.42,0,0.04,13.95
"2020-11-26 15:20:00",687958,2.08,275.1,21.66,3.016,51.71,51.74,51.68,86.2,30.42,0,0.04,13.99
"2020-11-26 15:25:00",687959,2.673,236.9,19.13,3.523,51.54,51.71,51.28,86.2,30.42,0,0.04,13.98
"2020-11-26 15:30:00",687960,2.609,236.6,13.09,3.165,51.27,51.3,51.22,86.8,30.42,0,0.04,13.97
"2020-11-26 15:35:00",687961,2.278,227.3,16.63,2.837,51.15,51.25,51.03,87,30.42,0,0.04,14.04
"2020-11-26 15:40:00",687962,2.498,243.1,18.15,3.165,51.05,51.06,51.01,87.4,30.42,0,0.04,14.03
"2020-11-26 15:45:00",687963,2.837,249.6,10.32,3.642,50.93,51.03,50.82,87.5,30.42,0,0.04,14.31
"2020-11-26 15:50:00",687964,2.606,251.9,10.58,3.195,50.69,50.82,50.63,87.5,30.42,0,0.04,13.78
"2020-11-26 15:55:00",687965,2.003,224,10.76,2.389,50.63,50.68,50.63,87.7,30.42,0,0.04,13.5
"2020-11-26 16:00:00",687966,1.73,202.8,21.91,2.419,50.62,50.68,50.6,87.9,30.42,0,0.04,13.43
"2020-11-26 16:05:00",687967,0.232,207,1.072,1.286,50.6,50.6,50.57,87.9,30.42,0,0.04,13.37
"2020-11-26 16:10:00",687968,0,0,0,0,50.53,50.6,50.52,87.8,30.42,0,0.04,13.3
"2020-11-26 16:15:00",687969,1.227,288.4,4.775,1.763,50.51,50.52,50.49,87.9,30.42,0,0.04,13.26
"2020-11-26 16:20:00",687970,1.339,282.7,3.229,1.853,50.48,50.52,50.41,88,30.42,0,0.04,13.21
"2020-11-26 16:25:00",687971,0.187,277.8,0.012,1.167,50.31,50.41,50.19,88,30.42,0,0.04,13.17
"2020-11-26 16:30:00",687972,0,0,0,0,50.15,50.19,50.08,87.9,30.42,0,0.04,13.13
"2020-11-26 16:35:00",687973,0,0,0,0,50.07,50.08,50.04,88,30.42,0,0.04,13.1
"2020-11-26 16:40:00",687974,0,0,0,0,50.02,50.07,49.95,88.2,30.42,0,0.04,13.08
"2020-11-26 16:45:00",687975,0,0,0,0,49.87,49.95,49.84,88.3,30.42,0,0.04,13.06
"2020-11-26 16:50:00",687976,1.188,124.3,21.16,1.674,49.89,49.92,49.84,88.9,30.42,0,0.04,13.05
"2020-11-26 16:55:00",687977,1.294,113.8,23,4.238,49.84,49.89,49.79,89.2,30.42,0,0.04,13.03
"2020-11-26 17:00:00",687978,3.364,151.1,11.39,4.208,49.68,49.82,49.6,90,30.42,0,0.04,13.03
"2020-11-26 17:05:00",687979,2.778,113.3,10.24,3.493,49.57,49.6,49.49,90.8,30.42,0,0.04,13.02
"2020-11-26 17:10:00",687980,1.93,99.3,6.893,2.33,49.47,49.51,49.46,91.2,30.42,0,0.04,13.01
"2020-11-26 17:15:00",687981,2.304,88.9,6.193,2.926,49.46,49.49,49.43,91.6,30.42,0,0.04,13.01
"2020-11-26 17:20:00",687982,2.539,73.66,6.396,3.016,49.46,49.49,49.43,92,30.41,0,0.04,13
"2020-11-26 17:25:00",687983,2.47,86,3.855,3.016,49.41,49.46,49.3,92.3,30.41,0,0.04,12.99
"2020-11-26 17:30:00",687984,2.052,87.4,6.484,2.3,49.23,49.35,49.16,92.4,30.41,0,0.04,12.99
"2020-11-26 17:35:00",687985,1.734,99.8,6.295,2.24,49.1,49.16,49.05,92.6,30.41,0,0.04,12.99
"2020-11-26 17:40:00",687986,2.005,83.6,8.74,2.389,49.08,49.13,49.05,93,30.41,0,0.04,12.98
"2020-11-26 17:45:00",687987,2.358,77.94,8.36,2.777,49.09,49.13,49.02,93.1,30.41,0,0.04,12.98
"2020-11-26 17:50:00",687988,3.106,131.8,27.6,3.731,48.89,49.05,48.83,93.1,30.41,0,0.04,12.98
"2020-11-26 17:55:00",687989,1.908,144.1,9.04,3.045,48.81,48.83,48.75,93.4,30.41,0,0.04,12.97
"2020-11-26 18:00:00",687990,0.656,38.43,7.911,2.896,48.78,48.83,48.75,93.7,30.41,0,0.04,12.97
"2020-11-26 18:05:00",687991,2.563,30,8.35,3.523,48.85,48.92,48.81,94,30.41,0,0.04,12.97
"2020-11-26 18:10:00",687992,2.745,75.17,16.22,3.701,48.84,48.86,48.83,94,30.41,0,0.04,12.97
"2020-11-26 18:15:00",687993,2.541,158.3,10.39,3.463,48.77,48.83,48.7,94,30.41,0,0.04,12.97
"2020-11-26 18:20:00",687994,0.625,140.4,16.04,2.568,48.61,48.7,48.51,94.1,30.41,0,0.04,12.96
"2020-11-26 18:25:00",687995,1.524,79.75,18.51,3.701,48.51,48.56,48.51,94.3,30.41,0,0.04,12.96
"2020-11-26 18:30:00",687996,3.848,79.32,6.709,4.686,48.61,48.67,48.51,94.7,30.4,0,0.04,12.96
"2020-11-26 18:35:00",687997,3.898,71.9,5.773,4.626,48.64,48.67,48.62,94.8,30.4,0,0.04,12.96
"2020-11-26 18:40:00",687998,3.885,79.06,5.471,5.014,48.71,48.73,48.65,95,"NAN",0,0.04,12.95
"2020-11-26 18:45:00",687999,3.964,111,20.13,4.835,48.73,48.73,48.7,95.1,"NAN",0,0.04,12.95
"2020-11-26 18:50:00",688000,4.063,129,7.804,4.864,48.72,48.73,48.65,95.3,"NAN",0,0.04,12.95
"2020-11-26 18:55:00",688001,3.086,108.1,6.282,3.582,48.64,48.7,48.62,95.3,30.4,0,0.04,12.95
"2020-11-26 19:00:00",688002,4.15,112.3,7.195,5.431,48.6,48.62,48.54,95.5,30.4,0,0.04,12.95
"2020-11-26 19:05:00",688003,4.162,103,10.79,5.312,48.52,48.59,48.51,95.6,30.4,0,0.04,12.95
"2020-11-26 19:10:00",688004,4.385,99.5,9,5.491,48.53,48.59,48.51,95.8,30.4,0,0.04,12.94
"2020-11-26 19:15:00",688005,4.035,109.8,10.08,4.745,48.54,48.59,48.43,95.7,30.4,0,0.04,12.94
"2020-11-26 19:20:00",688006,4.146,100.7,3.221,4.477,48.4,48.46,48.35,95.7,30.4,0,0.04,12.94
"2020-11-26 19:25:00",688007,3.764,91.7,4.531,4.477,48.36,48.4,48.32,95.8,30.4,0,0.04,12.94
"2020-11-26 19:30:00",688008,3.525,82.9,5.802,4.238,48.36,48.4,48.29,95.9,30.4,0,0.04,12.94
"2020-11-26 19:35:00",688009,3.314,85.8,4.426,3.97,48.35,48.37,48.29,95.9,30.4,0,0.04,12.93
"2020-11-26 19:40:00",688010,2.642,93.1,3.929,3.105,48.32,48.37,48.29,95.9,30.4,0,0.04,12.93
"2020-11-26 19:45:00",688011,3.1,87.2,6.346,3.552,48.3,48.32,48.27,95.9,30.4,0,0.04,12.93
"2020-11-26 19:50:00",688012,2.341,75.45,8.43,3.105,48.28,48.29,48.24,96,30.4,0,0.04,12.93
"2020-11-26 19:55:00",688013,1.922,98.7,8.24,2.24,48.29,48.29,48.27,96,30.4,0,0.04,12.93
"2020-11-26 20:00:00",688014,1.69,101.6,6.888,1.972,48.23,48.29,48.18,96,30.4,0,0.04,12.93
"2020-11-26 20:05:00",688015,1.388,74.37,5.983,1.763,48.14,48.18,48.08,96.1,30.4,0,0.04,12.93
"2020-11-26 20:10:00",688016,1.356,83.7,10.66,1.704,48.02,48.08,47.94,96.2,30.39,0,0.04,12.93
"2020-11-26 20:15:00",688017,1.629,102.8,11.95,2.24,47.79,47.94,47.64,96.2,30.39,0,0.04,12.93
"2020-11-26 20:20:00",688018,1.655,83.7,7.159,2.032,47.53,47.64,47.43,96.4,30.39,0,0.04,12.92
"2020-11-26 20:25:00",688019,2.37,83.7,4.576,3.165,47.46,47.53,47.43,96.8,30.39,0,0.04,12.92
"2020-11-26 20:30:00",688020,3.428,106.3,19.09,4.298,47.4,47.53,47.19,96.7,30.39,0,0.04,12.92
"2020-11-26 20:35:00",688021,3.621,109.4,16.94,5.133,47.04,47.19,46.86,96.6,30.39,0,0.04,12.92
"2020-11-26 20:40:00",688022,2.679,134.8,9.19,3.105,46.59,46.86,46.31,96.5,30.39,0,0.04,12.92
"2020-11-26 20:45:00",688023,3.111,125.2,7.251,4.119,46.31,46.37,46.29,97.1,30.39,0,0.04,12.92
"2020-11-26 20:50:00",688024,4.675,111.6,10.88,5.699,46.37,46.42,46.31,97.2,30.39,0,0.04,12.92
"2020-11-26 20:55:00",688025,4.894,120.1,6.836,6.505,46.28,46.37,46.2,97.1,30.39,0,0.04,12.91
"2020-11-26 21:00:00",688026,5.721,137,9.75,6.624,46.07,46.2,45.88,97,30.39,0,0.04,12.91
"2020-11-26 21:05:00",688027,4.644,135.9,12.24,6.326,45.86,45.93,45.8,97.3,30.39,0,0.04,12.91
"2020-11-26 21:10:00",688028,5.541,105.9,17.26,7.757,46,46.15,45.88,97.7,30.39,0,0.04,12.91
"2020-11-26 21:15:00",688029,5.473,101.3,13.42,7.25,46.19,46.2,46.1,97.6,30.39,0,0.04,12.91
"2020-11-26 21:20:00",688030,5.316,104.9,9.23,7.012,46.13,46.2,46.07,97.5,30.39,0,0.04,12.91
"2020-11-26 21:25:00",688031,4.927,111.9,10.15,6.266,46.04,46.1,45.99,97.6,30.39,0,0.04,12.91
"2020-11-26 21:30:00",688032,5.314,105.3,9.2,6.505,46.01,46.07,45.99,97.8,30.39,0,0.04,12.91
"2020-11-26 21:35:00",688033,5.192,112.6,13.18,7.25,45.92,46.01,45.82,97.7,30.39,0,0.04,12.9
"2020-11-26 21:40:00",688034,5.615,124.9,7.635,7.041,45.8,45.85,45.77,97.8,30.39,0,0.04,12.9
"2020-11-26 21:45:00",688035,5.166,120.6,9.64,6.952,45.79,45.85,45.77,97.9,30.39,0,0.04,12.9
"2020-11-26 21:50:00",688036,4.935,114.5,12.59,6.803,45.79,45.85,45.77,98,30.39,0,0.04,12.9
"2020-11-26 21:55:00",688037,5.593,107,16.72,7.399,45.82,45.91,45.77,98.1,30.39,0,0.04,12.9
"2020-11-26 22:00:00",688038,6.711,85.2,8.07,8.65,45.84,45.93,45.72,98,30.39,0,0.04,12.9
"2020-11-26 22:05:00",688039,7.333,84.8,6.626,9.46,45.66,45.74,45.58,98,30.39,0,0.04,12.9
"2020-11-26 22:10:00",688040,8.36,84.9,5.305,10.5,45.56,45.63,45.5,98.1,30.39,0,0.04,12.9
"2020-11-26 22:15:00",688041,8.15,80,6.144,10.41,45.5,45.55,45.42,98.2,30.39,0,0.04,12.89
"2020-11-26 22:20:00",688042,8.38,80.1,4.442,10.32,45.45,45.47,45.44,98.4,30.39,0,0.04,12.89
"2020-11-26 22:25:00",688043,7.558,83.4,5.019,8.86,45.42,45.44,45.34,98.3,30.39,0,0.04,12.89
"2020-11-26 22:30:00",688044,6.943,79.84,6.637,8.8,45.34,45.36,45.34,98.4,30.38,0,0.04,12.89
"2020-11-26 22:35:00",688045,6.81,80.3,7.915,9.43,45.26,45.34,45.23,98.4,30.38,0,0.04,12.89
"2020-11-26 22:40:00",688046,7.172,76.13,6.956,9.31,45.19,45.23,45.15,98.5,30.38,0,0.04,12.89
"2020-11-26 22:45:00",688047,7.307,77.91,6.758,9.1,45.19,45.23,45.12,98.6,30.38,0,0.04,12.89
"2020-11-26 22:50:00",688048,7.673,80.9,6.947,9.61,45.24,45.31,45.17,98.7,30.38,0,0.04,12.89
"2020-11-26 22:55:00",688049,7.95,84.2,7.517,9.67,45.13,45.2,45.12,98.6,30.38,0,0.04,12.89
"2020-11-26 23:00:00",688050,8.29,81.5,8.23,11.01,45.17,45.23,45.12,98.8,30.38,0,0.04,12.89
"2020-11-26 23:05:00",688051,7.693,88.7,8.66,10.02,45.15,45.23,45.09,98.7,30.38,0,0.04,12.89
"2020-11-26 23:10:00",688052,8.57,78.75,7.983,12.38,45.09,45.12,45.01,98.8,30.38,0,0.04,12.88
"2020-11-26 23:15:00",688053,8.03,80.7,7.799,10.44,44.96,45.01,44.9,98.8,30.38,0,0.04,12.88
"2020-11-26 23:20:00",688054,8.79,86.2,10.14,11.81,44.9,44.98,44.85,98.8,30.37,0,0.04,12.88
"2020-11-26 23:25:00",688055,8.86,96,9.05,10.5,44.95,45.01,44.9,99.1,30.37,0,0.04,12.88
"2020-11-26 23:30:00",688056,9.09,94.3,4.68,11.22,44.99,45.01,44.93,99,30.37,0,0.04,12.88
"2020-11-26 23:35:00",688057,9.33,94.4,9.64,11.04,44.96,45.04,44.9,99.1,30.37,0,0.04,12.88
"2020-11-26 23:40:00",688058,9.29,88.5,8.52,11.75,44.97,45.04,44.9,99,30.37,0,0.04,12.88
"2020-11-26 23:45:00",688059,9.09,99.6,6.59,10.95,44.85,44.9,44.79,99,30.37,0,0.04,12.88
"2020-11-26 23:50:00",688060,9.32,99.6,6.44,11.13,44.84,44.9,44.79,99.1,"NAN",0,0.04,12.87
"2020-11-26 23:55:00",688061,9.14,99.7,6.577,11.63,44.8,44.88,44.77,99,"NAN",0,0.04,12.87
"2020-11-27 00:00:00",688062,9.33,100.3,6.188,11.16,44.76,44.79,44.69,99.1,"NAN",0,0,12.87
"2020-11-27 00:05:00",688063,9.26,92.7,10.3,11.72,44.7,44.77,44.6,99,30.37,0,0,12.87
"2020-11-27 00:10:00",688064,9.61,102.8,5.109,11.04,44.66,44.69,44.58,99.1,30.37,0,0,12.87
"2020-11-27 00:15:00",688065,9.28,105.2,8.48,11.28,44.59,44.66,44.58,99,30.37,0,0,12.87
"2020-11-27 00:20:00",688066,10.15,104.5,7.286,12.38,44.55,44.6,44.47,98.9,30.36,0,0,12.87
"2020-11-27 00:25:00",688067,10.17,106.2,7.769,12.02,44.47,44.5,44.41,98.9,30.36,0,0,12.86
"2020-11-27 00:30:00",688068,10.27,102.8,7.456,12.38,44.37,44.47,44.33,98.9,30.36,0,0,12.86
"2020-11-27 00:35:00",688069,9.97,103.7,8.21,12.08,44.33,44.39,44.25,98.9,30.36,0,0,12.86
"2020-11-27 00:40:00",688070,9.76,102.6,6.523,11.81,44.22,44.25,44.14,98.8,30.36,0,0,12.86
"2020-11-27 00:45:00",688071,10.01,99.2,6.196,11.84,44.14,44.17,44.12,98.9,30.36,0,0,12.86
"2020-11-27 00:50:00",688072,9.82,100.1,5.659,11.87,44.08,44.14,44.04,98.7,30.36,0,0,12.86
"2020-11-27 00:55:00",688073,9.26,94.6,6.65,11.75,44.03,44.04,43.98,98.7,30.35,0,0,12.86
"2020-11-27 01:00:00",688074,9.24,92.7,8.62,11.25,44.04,44.09,44.04,98.8,30.35,0,0,12.85
"2020-11-27 01:05:00",688075,7.716,91.2,9.59,9.84,44.06,44.14,44.04,98.8,30.35,0,0,12.85
"2020-11-27 01:10:00",688076,7.691,93.2,11.52,9.58,44.05,44.14,44.03,98.7,30.35,0,0,12.85
"2020-11-27 01:15:00",688077,7.942,86.2,7.958,10.95,44.04,44.09,43.98,98.7,30.35,0,0,12.85
"2020-11-27 01:20:00",688078,9.23,82.9,8.14,12.14,43.94,44.01,43.87,98.6,30.35,0,0,12.85
"2020-11-27 01:25:00",688079,10.45,93.2,9.75,13.09,43.86,43.95,43.76,98.5,30.34,0,0,12.85
"2020-11-27 01:30:00",688080,11.57,94.5,8.25,13.45,43.72,43.79,43.71,98.5,30.34,0,0,12.84
"2020-11-27 01:35:00",688081,12.38,97.5,6.31,14.29,43.76,43.82,43.7,98.7,30.34,0,0,12.84
"2020-11-27 01:40:00",688082,12.13,97.3,7.299,14.26,43.83,43.9,43.76,98.7,30.34,0,0,12.84
"2020-11-27 01:45:00",688083,11.62,103.4,6.304,13.81,43.73,43.81,43.7,98.6,30.34,0,0,12.84
"2020-11-27 01:50:00",688084,12.3,96.3,6.252,13.87,43.72,43.78,43.68,98.5,30.34,0,0,12.84
"2020-11-27 01:55:00",688085,11.71,97.5,7.401,13.63,43.7,43.73,43.63,98.5,30.34,0,0,12.84
"2020-11-27 02:00:00",688086,11.63,100.9,3.764,13.36,43.7,43.71,43.63,98.5,30.34,0,0,12.84
"2020-11-27 02:05:00",688087,11,91.5,6.506,14.14,43.74,43.81,43.65,98.6,30.34,0,0,12.83
"2020-11-27 02:10:00",688088,11.11,92.7,5.851,12.47,43.75,43.81,43.7,98.5,30.34,0,0,12.83
"2020-11-27 02:15:00",688089,12.21,99.1,5.658,14.2,43.77,43.81,43.73,98.5,30.34,0,0,12.83
"2020-11-27 02:20:00",688090,12.11,96.6,4.632,14.44,43.78,43.81,43.71,98.4,30.34,0,0,12.83
"2020-11-27 02:25:00",688091,10.82,91.7,7.675,13.09,43.77,43.81,43.73,98.4,30.34,0,0,12.83
"2020-11-27 02:30:00",688092,11.92,96.6,7.158,15.45,43.72,43.78,43.62,98.3,30.34,0,0,12.82
"2020-11-27 02:35:00",688093,12.13,95.5,6.282,14.85,43.67,43.73,43.59,98.3,30.33,0,0,12.82
"2020-11-27 02:40:00",688094,12.64,92.5,4.881,14.91,43.68,43.7,43.64,98.2,30.33,0,0,12.82
"2020-11-27 02:45:00",688095,13.24,89.4,6.744,16.79,43.63,43.7,43.59,98,30.33,0,0,12.82
"2020-11-27 02:50:00",688096,13.53,91.4,8.78,16.43,43.59,43.62,43.52,98,30.33,0,0,12.82
"2020-11-27 02:55:00",688097,14.49,94,5.208,17.06,43.55,43.6,43.49,97.9,30.33,0,0,12.82
"2020-11-27 03:00:00",688098,12.48,92,6.194,16.05,43.53,43.6,43.48,97.9,30.33,0,0,12.81
"2020-11-27 03:05:00",688099,12.59,95.2,6.687,15.81,43.46,43.49,43.4,97.8,30.33,0,0,12.81
"2020-11-27 03:10:00",688100,13.12,96.7,7.105,15.33,43.39,43.43,43.38,97.8,30.33,0,0,12.81
"2020-11-27 03:15:00",688101,13.43,99,6.271,15.93,43.29,43.38,43.19,97.6,30.33,0,0,12.8
"2020-11-27 03:20:00",688102,12.96,93.7,7.059,16.43,43.17,43.22,43.13,97.6,30.33,0,0,12.8
"2020-11-27 03:25:00",688103,14.38,94.9,6.018,17.03,43.07,43.16,43,97.4,30.32,0,0,12.8
"2020-11-27 03:30:00",688104,13.43,89.8,5.377,15.84,43.01,43.05,42.97,97.4,30.32,0,0,12.8
"2020-11-27 03:35:00",688105,13.37,88.4,6.476,17.45,42.98,43.03,42.95,97.3,30.32,0,0,12.8
"2020-11-27 03:40:00",688106,12.93,89.9,4.625,16.23,42.97,43.02,42.94,97.2,30.32,0,0,12.8
"2020-11-27 03:45:00",688107,13.31,84.3,6.148,16.52,42.96,43,42.94,97.2,30.32,0,0,12.79
"2020-11-27 03:50:00",688108,13.54,86.3,5.292,17.3,42.95,42.99,42.94,97.1,30.31,0,0,12.79
"2020-11-27 03:55:00",688109,12.98,88,7.243,15.9,42.93,42.97,42.86,96.9,30.31,0,0,12.79
"2020-11-27 04:00:00",688110,12.44,88.2,4.667,14.91,42.91,42.94,42.86,96.9,30.31,0,0,12.79
"2020-11-27 04:05:00",688111,12.08,84.8,5.432,16.58,42.93,42.96,42.88,97,30.31,0,0,12.78
"2020-11-27 04:10:00",688112,11.57,85,5.786,14.53,42.97,43.05,42.93,96.9,30.3,0,0,12.78
"2020-11-27 04:15:00",688113,11.2,86,5.788,13.69,43.04,43.05,42.99,96.8,30.3,0,0,12.78
"2020-11-27 04:20:00",688114,10.49,87.6,6.223,15.06,43,43.04,42.96,96.7,30.3,0,0,12.78
"2020-11-27 04:25:00",688115,9.77,87.8,5.858,11.9,42.98,43.02,42.94,96.7,30.3,0,0,12.77
"2020-11-27 04:30:00",688116,10.55,86.7,8.15,13.9,42.95,43,42.94,96.6,30.3,0,0,12.77
"2020-11-27 04:35:00",688117,10.69,86.2,6.179,13.75,42.95,42.99,42.93,96.6,30.3,0,0,12.77
"2020-11-27 04:40:00",688118,10.95,89.4,6.08,13.39,42.94,42.99,42.91,96.5,30.29,0,0,12.77
"2020-11-27 04:45:00",688119,11.56,88.5,5.118,15,42.92,42.94,42.87,96.4,30.29,0,0,12.76
"2020-11-27 04:50:00",688120,11.84,90.1,5.055,14.38,42.92,42.95,42.89,96.4,30.29,0,0,12.76
"2020-11-27 04:55:00",688121,11.52,91.3,5.009,13.9,42.9,42.92,42.83,96.3,30.29,0,0,12.76
"2020-11-27 05:00:00",688122,10.95,85.9,4.898,14.26,42.89,42.93,42.83,96.3,"NAN",0,0,12.76
"2020-11-27 05:05:00",688123,10.47,90.3,5.261,13.27,42.89,42.95,42.8,96.1,"NAN",0,0,12.75
"2020-11-27 05:10:00",688124,10.63,95.5,7.335,13.87,42.84,42.92,42.72,96.1,"NAN",0,0,12.75
"2020-11-27 05:15:00",688125,10.58,95.9,6.021,12.17,42.76,42.8,42.71,96.2,30.28,0,0,12.75
"2020-11-27 05:20:00",688126,11.02,95.8,5.556,12.98,42.72,42.77,42.69,96.2,30.29,0,0,12.75
"2020-11-27 05:25:00",688127,11.3,93.6,4.926,13.27,42.72,42.77,42.69,96.3,30.29,0,0,12.74
"2020-11-27 05:30:00",688128,10.84,97.2,6.159,12.71,42.69,42.74,42.65,96.2,30.29,0,0,12.74
"2020-11-27 05:35:00",688129,11.74,93,4.658,13.84,42.68,42.71,42.65,96.3,30.28,0,0,12.74
"2020-11-27 05:40:00",688130,12.8,94.2,4.291,14.65,42.71,42.74,42.68,96.2,30.28,0,0,12.74
"2020-11-27 05:45:00",688131,12.36,98.6,5.429,13.66,42.7,42.71,42.68,96.2,30.28,0,0,12.73
"2020-11-27 05:50:00",688132,10.75,99,6.239,13.18,42.67,42.7,42.6,96.1,30.28,0,0,12.73
"2020-11-27 05:55:00",688133,10.86,98.2,6.414,12.62,42.58,42.66,42.54,96.1,30.28,0,0,12.73
"2020-11-27 06:00:00",688134,11.04,91.6,5.831,13.33,42.58,42.65,42.54,96.3,30.28,0,0,12.72
"2020-11-27 06:05:00",688135,11.8,90.8,5.226,14.35,42.57,42.6,42.54,96.1,30.28,0,0,12.72
"2020-11-27 06:10:00",688136,12.58,92.9,4.638,14.65,42.57,42.6,42.57,96.1,30.27,0,0,12.72
"2020-11-27 06:15:00",688137,12.09,95.5,6.534,15.09,42.57,42.6,42.54,96,30.27,0,0,12.72
"2020-11-27 06:20:00",688138,11.31,99.2,5.721,13.72,42.57,42.6,42.54,95.9,30.27,0,0,12.72
"2020-11-27 06:25:00",688139,10.05,104.9,7.761,12.08,42.5,42.57,42.46,95.9,30.27,0,0,12.71
"2020-11-27 06:30:00",688140,10.68,101.7,7.58,12.68,42.56,42.57,42.51,95.9,30.27,0,0,12.71
"2020-11-27 06:35:00",688141,11.05,96.8,6.726,14.2,42.54,42.59,42.46,95.8,30.27,0,0,12.71
"2020-11-27 06:40:00",688142,11.25,97.9,4.935,13.57,42.58,42.65,42.57,95.7,30.27,0,0,12.7
"2020-11-27 06:45:00",688143,12.02,99.3,6.534,15.24,42.57,42.62,42.57,95.5,30.27,0,0,12.7
"2020-11-27 06:50:00",688144,11.6,96.7,4.934,15.75,42.6,42.67,42.54,95.5,30.27,0,0,12.7
"2020-11-27 06:55:00",688145,11.22,100.9,7.124,14.02,42.55,42.59,42.48,95.3,30.27,0,0,12.7
"2020-11-27 07:00:00",688146,12.24,100.9,5.456,14.53,42.47,42.51,42.43,95.2,30.27,0,0,12.7
"2020-11-27 07:05:00",688147,11.98,99.4,7.097,16.73,42.46,42.51,42.43,95.2,30.27,0,0,12.69
"2020-11-27 07:10:00",688148,12.55,98.1,5.885,15.9,42.42,42.46,42.35,95,30.27,0,0,12.69
"2020-11-27 07:15:00",688149,11.85,101.5,5.633,14.41,42.41,42.46,42.35,95.1,30.27,0,0,12.69
"2020-11-27 07:20:00",688150,11.39,100.6,6.301,15.06,42.31,42.4,42.24,95,30.27,0,0,12.69
"2020-11-27 07:25:00",688151,11.3,102.4,5.996,13.96,42.25,42.29,42.21,95.2,30.27,0,0,12.69
"2020-11-27 07:30:00",688152,11.87,102.1,6.097,14.44,42.17,42.24,42.13,95.1,30.27,0,0,12.7
"2020-11-27 07:35:00",688153,11.3,98.9,6.384,13.54,42.18,42.24,42.13,95.2,30.27,0,0,12.72
"2020-11-27 07:40:00",688154,11.36,98.6,6.357,13.21,42.16,42.21,42.13,95.2,30.27,0,0,12.74
"2020-11-27 07:45:00",688155,11.15,95.8,5.649,13.18,42.2,42.24,42.13,95.3,30.27,0,0,12.77
"2020-11-27 07:50:00",688156,11.99,101.3,5.998,14.65,42.26,42.35,42.21,95.2,30.27,0,0,13.02
"2020-11-27 07:55:00",688157,11.73,100.8,5.823,13.96,42.44,42.48,42.32,94.9,30.27,0,0,13.48
"2020-11-27 08:00:00",688158,12.19,97.6,6.277,15.48,42.48,42.59,42.43,94.7,30.27,0,0,13.81
"2020-11-27 08:05:00",688159,11.91,98.2,5.547,14.14,42.74,42.92,42.57,94.8,30.27,0,0,13.91
"2020-11-27 08:10:00",688160,11.5,95.9,6.651,13.72,43.01,43.14,42.89,94.2,30.27,0,0,13.78
"2020-11-27 08:15:00",688161,12.15,97.7,6.21,14.56,43.18,43.26,43.13,93.7,30.27,0,0,13.78
"2020-11-27 08:20:00",688162,11.55,95.8,7.38,14.59,43.37,43.48,43.23,93.4,30.27,0,0,13.76
"2020-11-27 08:25:00",688163,11.79,97.1,6.649,14.23,43.48,43.59,43.4,92.9,30.27,0,0,13.76
"2020-11-27 08:30:00",688164,11.12,91.4,6.691,14.44,43.67,43.82,43.59,92.5,30.27,0,0,13.85
"2020-11-27 08:35:00",688165,12.91,95.5,6.115,17.75,43.45,43.62,43.36,92.2,30.27,0,0,13.77
"2020-11-27 08:40:00",688166,12.9,93.2,5.568,15.36,43.51,43.6,43.38,92,30.26,0,0,13.77
"2020-11-27 08:45:00",688167,12.74,91,5.647,16.17,43.76,43.93,43.6,91.8,30.26,0,0,13.75
"2020-11-27 08:50:00",688168,12.22,90.3,6.823,15.66,44.09,44.25,43.9,91.5,30.26,0,0,13.76
"2020-11-27 08:55:00",688169,13.75,93.2,5.527,16.38,44.1,44.25,44.04,90.6,30.26,0,0,13.75
"2020-11-27 09:00:00",688170,12.55,89.1,6.2,16.05,44.38,44.55,44.14,90.5,30.25,0,0,13.75
"2020-11-27 09:05:00",688171,12.59,89.1,6.447,16.23,44.6,44.69,44.47,89.8,30.25,0,0,13.74
"2020-11-27 09:10:00",688172,12.61,89.6,7.156,17.3,44.85,45.07,44.63,89.2,30.25,0,0,13.74
"2020-11-27 09:15:00",688173,12.17,95.1,7.269,15.78,45.06,45.12,45.01,88.5,30.25,0,0,13.75
"2020-11-27 09:20:00",688174,12.27,95.3,8.04,15.3,44.92,45.12,44.74,88.1,30.25,0,0,13.75
"2020-11-27 09:25:00",688175,11.94,96.2,7.921,15.3,44.94,45.05,44.74,88.1,30.25,0,0,13.75
"2020-11-27 09:30:00",688176,11.19,100.8,6.951,13.57,45.15,45.28,44.98,87.5,30.25,0,0,13.75
"2020-11-27 09:35:00",688177,11.35,102.1,6.83,14.53,45.37,45.47,45.25,87.2,30.25,0,0,13.75
"2020-11-27 09:40:00",688178,11.69,97,6.868,14.59,45.71,46.02,45.45,87.2,30.25,0,0,13.74
"2020-11-27 09:45:00",688179,12.15,98.3,6.212,15.27,46.07,46.12,46.02,86.4,30.25,0,0,13.74
"2020-11-27 09:50:00",688180,13.36,97.5,5.028,16.61,45.96,46.12,45.85,86.1,30.25,0,0,13.74
"2020-11-27 09:55:00",688181,12.45,100.4,5.372,14.74,45.79,45.91,45.69,86.4,30.25,0,0,13.75
"2020-11-27 10:00:00",688182,12.47,104.2,6.672,15.21,46.21,46.5,45.8,86.6,30.25,0,0,13.73
"2020-11-27 10:05:00",688183,11.76,106.2,6.03,15.12,46.8,46.99,46.5,85.8,30.25,0,0,13.74
"2020-11-27 10:10:00",688184,11.62,102.4,8.36,15.45,47.02,47.1,46.94,85,"NAN",0,0,13.73
"2020-11-27 10:15:00",688185,12.1,101.8,6.902,14.97,46.97,47.1,46.78,84.8,"NAN",0,0,13.75
"2020-11-27 10:20:00",688186,11.49,100.5,5.889,13.39,46.83,47.07,46.69,85.4,"NAN",0,0,13.74
"2020-11-27 10:25:00",688187,10.35,102.9,7.583,12.68,47.39,47.84,47.05,85.4,30.24,0,0,13.73
"2020-11-27 10:30:00",688188,10.62,102,6.519,13.36,48,48.14,47.81,84.3,30.25,0,0,13.73
"2020-11-27 10:35:00",688189,10.17,104.8,6.667,12.83,48.14,48.2,48,83.7,30.24,0,0,13.73
"2020-11-27 10:40:00",688190,9.87,101.7,6.995,11.81,48.13,48.24,48.02,83.7,30.24,0,0,13.73
"2020-11-27 10:45:00",688191,9.28,101,7.098,12.05,48.47,48.82,48.22,83.5,30.24,0,0,13.73
"2020-11-27 10:50:00",688192,10.44,97.5,6.706,12.83,48.95,49.22,48.75,83,30.24,0,0,13.73
"2020-11-27 10:55:00",688193,10.63,96.7,7.563,13.04,49.25,49.33,49.19,82,30.24,0,0,13.72
"2020-11-27 11:00:00",688194,11.67,99.8,4.983,15,49.24,49.33,49.19,80.9,30.24,0,0,13.73
"2020-11-27 11:05:00",688195,9.51,97.6,6.876,11.04,49.34,49.44,49.25,81.2,30.23,0,0,13.73
"2020-11-27 11:10:00",688196,9.25,99.9,5.922,11.07,49.27,49.33,49.11,81.4,30.23,0,0,13.74
"2020-11-27 11:15:00",688197,10.47,99.5,6.121,12.65,48.97,49.14,48.87,81,30.23,0,0,13.74
"2020-11-27 11:20:00",688198,9.66,102.2,6.525,12.56,49.12,49.33,48.89,81.3,30.23,0,0,13.74
"2020-11-27 11:25:00",688199,8.07,97.9,7.113,9.43,49.35,49.44,49.22,80.8,30.23,0,0,13.74
"2020-11-27 11:30:00",688200,7.871,88.2,6.66,10.47,49.4,49.46,49.33,80.6,30.23,0,0,13.75
"2020-11-27 11:35:00",688201,7.404,86.7,8.25,8.8,49.63,49.87,49.44,81,30.23,0,0,13.74
"2020-11-27 11:40:00",688202,7.971,90.4,5.701,10.65,50.08,50.27,49.87,80.4,30.23,0,0,13.73
"2020-11-27 11:45:00",688203,8.34,93,6.048,10.98,50.35,50.55,50.19,80.2,30.22,0,0,13.74
"2020-11-27 11:50:00",688204,9.8,95,5.953,11.42,50.63,50.71,50.52,79.45,30.22,0,0,13.73
"2020-11-27 11:55:00",688205,9.52,100.3,7.172,11.9,50.8,51.05,50.64,79.2,30.22,0,0,13.73
"2020-11-27 12:00:00",688206,10.81,102.4,6.249,12.65,50.96,51.05,50.84,78.25,30.22,0,0,13.74
"2020-11-27 12:05:00",688207,11.33,96,6.274,14.23,50.91,50.99,50.84,77.94,30.21,0,0,13.74
"2020-11-27 12:10:00",688208,11.29,95.4,4.828,13.84,50.87,50.96,50.77,77.38,30.21,0,0,13.74
"2020-11-27 12:15:00",688209,11.2,94.9,5.438,14.2,50.95,51.06,50.87,77.29,30.21,0,0,13.75
"2020-11-27 12:20:00",688210,10.69,90.3,6.352,13.6,51.04,51.12,50.9,77.23,30.21,0,0,13.75
"2020-11-27 12:25:00",688211,10.54,91.7,4.57,12.98,51.25,51.42,51.12,77.38,30.21,0,0,13.76
"2020-11-27 12:30:00",688212,9.46,90.1,6.652,12.14,51.6,51.74,51.33,77.05,30.2,0,0,13.76
"2020-11-27 12:35:00",688213,8.94,87.3,8.19,11.1,51.82,51.9,51.74,76.71,30.2,0,0,13.77
"2020-11-27 12:40:00",688214,8.04,87.1,6.408,10.35,51.92,52.01,51.8,76.63,30.2,0,0,13.78
"2020-11-27 12:45:00",688215,7.767,94.5,5.851,9.55,51.99,52.04,51.96,76.12,30.2,0,0,13.8
"2020-11-27 12:50:00",688216,8.53,91.1,5.798,10.32,52.08,52.2,51.98,75.92,30.2,0,0,13.8
"2020-11-27 12:55:00",688217,8.73,90.3,5.433,10.98,52.32,52.42,52.17,75.44,30.2,0,0,13.81
"2020-11-27 13:00:00",688218,8.83,87.3,5.804,11.04,52.29,52.45,52.2,75.03,30.19,0,0,13.82
"2020-11-27 13:05:00",688219,9.02,93.4,5.739,10.68,52.45,52.61,52.36,75.04,30.19,0,0,13.83
"2020-11-27 13:10:00",688220,8.45,90.7,6.698,10.68,52.73,52.82,52.58,75.15,30.19,0,0,13.84
"2020-11-27 13:15:00",688221,7.792,84,9.7,9.58,52.44,52.72,52.23,74.55,30.19,0,0,13.86
"2020-11-27 13:20:00",688222,6.912,80.9,10.28,9.04,52.45,52.69,52.28,75.28,30.19,0,0,13.86
"2020-11-27 13:25:00",688223,7.597,75.59,9.13,10.65,52.65,52.8,52.45,74.3,30.19,0,0,13.87
"2020-11-27 13:30:00",688224,7.116,83.1,10.18,9.73,52.47,52.53,52.42,74.46,30.19,0,0,13.86
"2020-11-27 13:35:00",688225,6.865,83.6,8.56,8.8,52.69,52.85,52.5,74.93,30.18,0,0,13.88
"2020-11-27 13:40:00",688226,8.04,91,7.376,10.29,53.07,53.18,52.82,75.07,30.18,0,0,13.88
"2020-11-27 13:45:00",688227,9.1,95.2,4.975,10.74,53.1,53.23,52.96,73.98,30.18,0,0,13.89
"2020-11-27 13:50:00",688228,8.84,87,5.176,10.23,52.89,52.99,52.85,74.03,30.17,0,0,13.89
"2020-11-27 13:55:00",688229,7.878,89.3,6.845,10.17,52.95,53.09,52.77,74.38,30.17,0,0,13.89
"2020-11-27 14:00:00",688230,8.71,83.6,6.604,11.34,52.89,53.01,52.63,74,30.17,0,0,13.9
"2020-11-27 14:05:00",688231,8.73,89.9,6.33,10.38,52.66,52.72,52.61,74.8,30.17,0,0,13.91
"2020-11-27 14:10:00",688232,8.49,91.5,6.285,10.44,52.62,52.66,52.55,75.05,30.17,0,0,13.9
"2020-11-27 14:15:00",688233,8.32,86.7,7.554,10.89,52.58,52.61,52.53,75.47,30.17,0,0,13.91
"2020-11-27 14:20:00",688234,8.51,85.7,6.491,10.2,52.58,52.63,52.5,74.98,30.16,0,0,13.91
"2020-11-27 14:25:00",688235,7.693,90.8,8.15,10.23,52.82,52.96,52.55,74.64,30.16,0,0,13.89
"2020-11-27 14:30:00",688236,8.33,91.7,5.114,10.26,52.96,53.09,52.85,74.18,30.16,0,0,13.89
"2020-11-27 14:35:00",688237,7.758,88.6,5.766,9.84,53.16,53.23,53.01,73.78,30.16,0,0,13.9
"2020-11-27 14:40:00",688238,8,91.6,5.9,10.14,53.11,53.18,52.96,73.24,30.16,0,0,13.9
"2020-11-27 14:45:00",688239,8.21,89.7,6.274,10.23,52.92,52.96,52.85,72.92,30.16,0,0,13.9
"2020-11-27 14:50:00",688240,7.522,86.3,5.662,9.61,52.93,52.99,52.85,73.14,30.16,0,0,13.9
"2020-11-27 14:55:00",688241,7.702,82.4,4.399,10.08,52.85,52.99,52.77,72.82,30.16,0,0,13.9
"2020-11-27 15:00:00",688242,5.757,81.5,7.835,7.876,52.92,53.09,52.8,73.27,30.16,0,0,13.91
"2020-11-27 15:05:00",688243,5.601,87.9,6.45,6.952,53.2,53.28,53.07,72.9,30.16,0,0,13.91
"2020-11-27 15:10:00",688244,5.861,89.2,5.567,8.14,53.3,53.39,53.23,72.36,30.17,0,0,13.9
"2020-11-27 15:15:00",688245,5.096,76.86,9.04,6.177,53.46,53.53,53.39,72.76,30.17,0,0,13.91
"2020-11-27 15:20:00",688246,5.741,80.6,9.24,7.876,53.41,53.5,53.23,72.71,30.16,0,0,13.91
"2020-11-27 15:25:00",688247,5.645,89.6,5.081,6.803,53.12,53.26,52.85,73.08,"NAN",0,0,13.91
"2020-11-27 15:30:00",688248,5.784,81.3,9.42,7.131,52.63,52.85,52.39,73.53,"NAN",0,0,13.93
"2020-11-27 15:35:00",688249,5.271,85.3,5.424,7.161,52.22,52.39,52.09,74.44,"NAN",0,0,13.93
"2020-11-27 15:40:00",688250,6.375,88.7,5.763,7.429,51.96,52.09,51.88,75.21,30.16,0,0,13.92
"2020-11-27 15:45:00",688251,7.722,80.6,4.429,9.07,51.87,51.96,51.71,75.17,30.16,0,0,13.93
"2020-11-27 15:50:00",688252,6.441,82,4.993,8.65,51.58,51.71,51.36,75.07,30.16,0,0,13.94
"2020-11-27 15:55:00",688253,6.092,85.4,6.511,7.399,51.09,51.39,50.79,76.32,30.16,0,0,13.97
"2020-11-27 16:00:00",688254,6.332,81.9,5.75,8.47,50.53,50.82,50.25,77.73,30.16,0,0,13.98
"2020-11-27 16:05:00",688255,6.331,76.4,7.688,7.727,50.12,50.25,49.98,78.43,30.16,0,0,14.07
"2020-11-27 16:10:00",688256,5.577,61.95,6.394,6.564,49.8,49.98,49.65,78.72,30.16,0,0,13.99
"2020-11-27 16:15:00",688257,5.455,65.95,6.413,6.206,49.48,49.65,49.31,78.78,30.16,0,0,13.66
"2020-11-27 16:20:00",688258,5.754,79.19,5.29,7.668,49.14,49.31,48.95,79.05,30.16,0,0,13.43
"2020-11-27 16:25:00",688259,5.942,86.2,8.38,6.803,48.82,48.98,48.65,79.44,30.16,0,0,13.33
"2020-11-27 16:30:00",688260,7.195,95.2,3.31,7.876,48.45,48.65,48.24,80.3,30.16,0,0,13.27
"2020-11-27 16:35:00",688261,7.551,99.8,5.552,8.47,48.1,48.3,48.01,81.1,30.16,0,0,13.21
"2020-11-27 16:40:00",688262,6.38,100.2,4.666,7.041,47.88,48.01,47.7,82,30.16,0,0,13.16
"2020-11-27 16:45:00",688263,6.365,96.6,4.174,7.071,47.52,47.72,47.32,82.5,30.16,0,0,13.13
"2020-11-27 16:50:00",688264,6.987,94.5,3.229,8.35,47.22,47.32,47.1,83.2,30.16,0,0,13.09
"2020-11-27 16:55:00",688265,6.821,90.7,4.221,7.548,47.03,47.1,46.94,83.5,30.16,0,0,13.07
"2020-11-27 17:00:00",688266,6.403,89.2,4.889,7.697,46.92,46.99,46.88,83.7,30.16,0,0,13.05
"2020-11-27 17:05:00",688267,6.373,91,3.684,7.22,46.8,46.88,46.72,84,30.16,0,0,13.04
"2020-11-27 17:10:00",688268,4.759,85.1,4.11,5.849,46.69,46.78,46.56,84.3,30.16,0,0,13.02
"2020-11-27 17:15:00",688269,3.735,71.34,9.07,5.103,46.41,46.56,46.26,84.7,30.17,0,0,13.01
"2020-11-27 17:20:00",688270,3.708,67.97,4.851,4.268,46.12,46.29,45.9,85.5,30.17,0,0,13.01
"2020-11-27 17:25:00",688271,3.78,71.47,9.07,4.238,45.78,45.92,45.66,86.3,30.17,0,0,13
"2020-11-27 17:30:00",688272,4.086,74.13,8.61,4.864,45.58,45.66,45.5,87.1,30.17,0,0,12.99
"2020-11-27 17:35:00",688273,4.319,77.21,5.398,5.133,45.35,45.53,45.15,87.4,30.17,0,0,12.99
"2020-11-27 17:40:00",688274,3.877,72.03,5.536,4.656,44.93,45.15,44.69,87.6,30.17,0,0,12.98
"2020-11-27 17:45:00",688275,2.989,71.26,10.44,3.612,44.58,44.69,44.47,88.3,30.17,0,0,12.98
"2020-11-27 17:50:00",688276,2.19,83.4,17.6,3.075,44.35,44.47,44.23,88.7,30.17,0,0,12.97
"2020-11-27 17:55:00",688277,3.13,97.2,6.355,3.97,44.22,44.25,44.14,89.3,30.17,0,0,12.97
"2020-11-27 18:00:00",688278,3.293,91.8,5.748,4,44.15,44.25,44.14,89.8,30.17,0,0,12.96
"2020-11-27 18:05:00",688279,2.224,88.5,10.57,3.493,44.24,44.27,44.19,90.4,30.17,0,0,12.96
"2020-11-27 18:10:00",688280,2.154,75.88,21.72,2.867,44.25,44.3,44.16,90.8,30.18,0,0,12.96
"2020-11-27 18:15:00",688281,2.029,96.1,27.32,2.747,44.11,44.19,44.03,91.1,30.18,0,0,12.95
"2020-11-27 18:20:00",688282,1.821,125.7,18.75,2.389,43.9,44.03,43.81,91.4,30.19,0,0,12.95
"2020-11-27 18:25:00",688283,3.062,149.7,7.688,4.089,43.68,43.81,43.48,91.9,30.18,0,0,12.95
"2020-11-27 18:30:00",688284,3.497,142.9,9.4,3.97,43.04,43.48,42.61,91.6,30.18,0,0,12.95
"2020-11-27 18:35:00",688285,3.21,126.7,8.55,4.089,42.53,42.62,42.5,92.7,30.18,0,0,12.94
"2020-11-27 18:40:00",688286,3.669,105.5,8.04,4.715,42.68,42.78,42.6,93.5,30.19,0,0,12.94
"2020-11-27 18:45:00",688287,4.205,105.2,11.08,4.924,42.84,42.9,42.76,93.7,30.18,0,0,12.94
"2020-11-27 18:50:00",688288,3.972,110.7,3.297,4.387,42.93,43,42.89,93.9,30.18,0,0,12.94
"2020-11-27 18:55:00",688289,3.627,90.8,10.86,4.238,42.91,42.95,42.89,94,30.18,0,0,12.93
"2020-11-27 19:00:00",688290,4.564,76.77,7.711,6.147,42.85,42.89,42.76,94.2,30.19,0,0,12.93
"2020-11-27 19:05:00",688291,5.717,81.9,4.632,6.833,42.97,43.05,42.84,94.8,30.19,0,0,12.93
"2020-11-27 19:10:00",688292,5.615,84.9,3.055,6.445,43.09,43.11,43.03,94.8,30.19,0,0,12.93
"2020-11-27 19:15:00",688293,6.71,102.8,9.65,8.03,42.99,43.08,42.89,94.9,30.19,0,0,12.93
"2020-11-27 19:20:00",688294,6.729,95.6,5.025,7.608,42.88,42.89,42.81,95.1,30.19,0,0,12.92
"2020-11-27 19:25:00",688295,8.47,101.2,5.339,9.76,42.91,43,42.86,95.5,30.19,0,0,12.92
"2020-11-27 19:30:00",688296,7.248,102.1,4.947,8.53,42.95,43.03,42.89,95.5,30.19,0,0,12.92
"2020-11-27 19:35:00",688297,6.52,104.8,4.299,7.161,42.83,42.89,42.7,95.6,30.2,0,0,12.92
"2020-11-27 19:40:00",688298,6.637,100.6,6.203,7.876,42.69,42.73,42.67,95.8,30.2,0,0,12.92
"2020-11-27 19:45:00",688299,6.843,102.1,6.729,8.2,42.61,42.67,42.54,95.9,30.2,0,0,12.92
"2020-11-27 19:50:00",688300,7.689,105.6,3.472,8.41,42.69,42.76,42.62,96.2,30.2,0,0,12.91
"2020-11-27 19:55:00",688301,7.462,108.7,4.135,8.62,42.69,42.73,42.67,96.1,30.2,0,0,12.91
"2020-11-27 20:00:00",688302,6.666,96.9,10.02,9.31,42.61,42.67,42.46,96.1,30.2,0,0,12.91
"2020-11-27 20:05:00",688303,7.388,93,4.893,8.56,42.36,42.48,42.25,96,30.2,0,0,12.91
"2020-11-27 20:10:00",688304,7.375,96,5.241,8.56,42.24,42.27,42.19,96.2,30.19,0,0,12.91
"2020-11-27 20:15:00",688305,7.065,92.9,6.134,8.38,42.17,42.24,42.11,96.2,30.19,0,0,12.91
"2020-11-27 20:20:00",688306,6.684,88.5,4.621,7.906,42.02,42.14,41.92,96.2,30.2,0,0,12.91
"2020-11-27 20:25:00",688307,6.501,82.1,5.776,8.77,41.94,42.02,41.92,96.3,30.2,0,0,12.9
"2020-11-27 20:30:00",688308,6.272,84.7,5.584,7.817,42.02,42.02,41.97,96.5,30.2,0,0,12.9
"2020-11-27 20:35:00",688309,6.511,92.3,6.011,7.876,42,42.05,41.94,96.4,"NAN",0,0,12.9
"2020-11-27 20:40:00",688310,6.161,94.4,7.081,7.34,41.98,42.02,41.91,96.4,"NAN",0,0,12.9
"2020-11-27 20:45:00",688311,6.753,95.6,5.49,8.62,41.9,41.91,41.86,96.4,"NAN",0,0,12.9
"2020-11-27 20:50:00",688312,8.26,93,4.96,9.43,41.91,41.91,41.89,96.5,30.2,0,0,12.9
"2020-11-27 20:55:00",688313,8.26,88.2,4.57,10.2,41.81,41.91,41.7,96.3,30.2,0,0,12.9
"2020-11-27 21:00:00",688314,8.45,89.3,4.466,9.76,41.6,41.72,41.45,96.2,30.2,0,0,12.89
"2020-11-27 21:05:00",688315,8.36,89.8,5.129,9.81,41.41,41.48,41.37,96.4,30.2,0,0,12.89
"2020-11-27 21:10:00",688316,8.01,90.1,4.2,9.76,41.38,41.4,41.37,96.6,30.2,0,0,12.89
"2020-11-27 21:15:00",688317,8.19,90.6,5.527,9.73,41.27,41.37,41.16,96.5,30.2,0,0,12.89
"2020-11-27 21:20:00",688318,9.22,92.5,5.597,10.77,41.21,41.26,41.16,96.8,30.21,0,0,12.89
"2020-11-27 21:25:00",688319,10.21,92.8,4.571,12.8,41.31,41.37,41.26,96.9,30.2,0,0,12.89
"2020-11-27 21:30:00",688320,9.49,90.2,4.781,11.63,41.26,41.37,41.18,96.8,30.21,0,0,12.89
"2020-11-27 21:35:00",688321,9.48,90.5,5.531,11.66,41.06,41.21,40.91,96.6,30.21,0,0,12.89
"2020-11-27 21:40:00",688322,9.25,88.9,5.101,10.89,40.85,40.94,40.8,96.7,30.2,0,0,12.89
"2020-11-27 21:45:00",688323,9.3,85.2,6.571,10.98,40.84,40.91,40.83,97,30.2,0,0,12.89
"2020-11-27 21:50:00",688324,7.518,74.47,7.53,9.87,40.75,40.83,40.61,96.8,30.21,0,0,12.88
"2020-11-27 21:55:00",688325,7.649,86.4,11.52,9.43,40.64,40.72,40.61,97,30.21,0,0,12.88
"2020-11-27 22:00:00",688326,8.31,83,6.911,11.25,40.69,40.75,40.56,97.1,30.21,0,0,12.88
"2020-11-27 22:05:00",688327,9.59,87.5,4.674,11.54,40.53,40.61,40.4,97,30.22,0,0,12.88
"2020-11-27 22:10:00",688328,9.62,88.3,4.642,11.13,40.28,40.4,40.18,97,30.22,0,0,12.88
"2020-11-27 22:15:00",688329,10.03,93.8,4.639,11.75,40.26,40.32,40.18,97.4,30.22,0,0,12.88
"2020-11-27 22:20:00",688330,10.11,99.7,5.532,11.66,40.19,40.32,39.99,97.1,30.22,0,0,12.88
"2020-11-27 22:25:00",688331,8.54,96.3,6.719,9.78,39.85,39.99,39.75,97.1,30.22,0,0,12.87
"2020-11-27 22:30:00",688332,9.4,95.1,4.477,11.34,39.76,39.85,39.69,97.5,30.22,0,0,12.87
"2020-11-27 22:35:00",688333,9.72,91.2,6.25,11.54,39.96,40.13,39.85,97.8,30.22,0,0,12.87
"2020-11-27 22:40:00",688334,9.43,96.5,11.19,12.32,40.21,40.48,40.1,97.9,30.22,0,0,12.87
"2020-11-27 22:45:00",688335,8.42,114.5,11.48,10.29,40.55,40.61,40.48,97.9,30.22,0,0,12.87
"2020-11-27 22:50:00",688336,8.61,114.5,11.94,11.51,40.68,40.72,40.59,97.8,30.22,0,0,12.87
"2020-11-27 22:55:00",688337,9.42,94.3,11.51,12.2,40.38,40.61,40.02,97.2,30.22,0,0,12.87
"2020-11-27 23:00:00",688338,9.56,91.4,6.464,11.93,39.91,40.02,39.77,97.4,30.22,0,0,12.87
"2020-11-27 23:05:00",688339,8.97,102.1,12.76,11.1,39.91,40.15,39.77,98,30.22,0,0,12.87
"2020-11-27 23:10:00",688340,8.31,108.9,15.12,10.86,40.08,40.18,39.99,97.8,30.22,0,0,12.87
"2020-11-27 23:15:00",688341,8.31,83.9,6.374,10.5,39.88,40.1,39.69,97.5,30.23,0,0,12.86
"2020-11-27 23:20:00",688342,8.56,87.5,6.211,10.74,39.57,39.72,39.45,97.5,30.23,0,0,12.86
"2020-11-27 23:25:00",688343,9.39,84,6.352,12.2,39.35,39.45,39.2,97.5,30.23,0,0,12.86
"2020-11-27 23:30:00",688344,9.9,85.7,6.382,11.45,39.2,39.23,39.12,97.7,30.23,0,0,12.86
"2020-11-27 23:35:00",688345,10.16,91.3,4.049,11.51,39.12,39.2,39.07,97.8,30.23,0,0,12.86
"2020-11-27 23:40:00",688346,10.51,93.6,4.552,12.14,39.19,39.23,39.1,97.9,30.23,0,0,12.86
"2020-11-27 23:45:00",688347,10.68,96.7,4.125,12.23,39.06,39.12,38.99,97.7,30.23,0,0,12.86
"2020-11-27 23:50:00",688348,10.86,96.8,5.968,12.89,39.14,39.23,38.99,98,30.23,0,0,12.86
"2020-11-27 23:55:00",688349,9.72,92.2,5.678,13.21,39.29,39.37,39.2,98,30.23,0,0,12.85
"2020-11-28 00:00:00",688350,9.32,85.5,5.757,11.57,39.31,39.39,39.23,97.8,30.23,0,0,12.85
"2020-11-28 00:05:00",688351,8.91,90.3,8.3,11.81,39.39,39.45,39.31,97.9,30.23,0,0,12.85
"2020-11-28 00:10:00",688352,8.58,95.9,9.94,10.68,39.45,39.53,39.34,97.7,30.23,0,0,12.85
"2020-11-28 00:15:00",688353,9.52,89.1,5.258,11.4,39.32,39.37,39.28,97.5,30.23,0,0,12.85
"2020-11-28 00:20:00",688354,10.76,96.4,5.421,13.21,39.35,39.42,39.31,97.6,30.23,0,0,12.85
"2020-11-28 00:25:00",688355,8.3,84.3,8.98,10.47,39.48,39.53,39.39,97.6,30.23,0,0,12.85
"2020-11-28 00:30:00",688356,7.731,86.8,5.455,9.46,39.34,39.45,39.26,97.3,30.24,0,0,12.85
"2020-11-28 00:35:00",688357,8.82,97.2,3.318,10.47,39.43,39.47,39.42,97.3,30.24,0,0,12.85
"2020-11-28 00:40:00",688358,9.98,96,5.511,12.29,39.58,39.66,39.42,97.3,30.24,0,0,12.85
"2020-11-28 00:45:00",688359,9.69,95.8,5.606,11.48,39.65,39.66,39.61,97,30.24,0,0,12.85
"2020-11-28 00:50:00",688360,10.41,94.2,5.797,13.15,39.69,39.75,39.64,97.1,30.24,0,0,12.84
"2020-11-28 00:55:00",688361,9.82,96.5,4.699,11.37,39.7,39.75,39.66,96.9,30.24,0,0,12.84
"2020-11-28 01:00:00",688362,10.6,100,4.399,12.14,39.65,39.72,39.61,96.7,30.24,0,0,12.84
"2020-11-28 01:05:00",688363,10.54,100.4,4.914,12.47,39.79,39.91,39.66,96.8,30.23,0,0,12.84
"2020-11-28 01:10:00",688364,9.9,94.9,5.233,12.02,39.94,39.96,39.88,96.6,30.23,0,0,12.84
"2020-11-28 01:15:00",688365,7.736,118.4,11.57,10.53,40.18,40.32,39.96,97,30.23,0,0,12.84
"2020-11-28 01:20:00",688366,7.768,119.9,7.805,9.52,40.36,40.4,40.32,96.8,30.23,0,0,12.84
"2020-11-28 01:25:00",688367,7.395,106.3,16.1,9.46,40.46,40.53,40.4,96.7,30.23,0,0,12.84
"2020-11-28 01:30:00",688368,8.36,91.8,10.01,10.71,40.33,40.48,40.23,96.2,30.23,0,0,12.84
"2020-11-28 01:35:00",688369,8.15,95.3,7.829,9.99,40.32,40.4,40.29,96.4,30.23,0,0,12.83
"2020-11-28 01:40:00",688370,8.75,88.4,6.136,10.62,40.26,40.29,40.21,96.2,30.23,0,0,12.83
"2020-11-28 01:45:00",688371,8.46,90,4.996,9.84,40.3,40.37,40.26,96.3,"NAN",0,0,12.83
"2020-11-28 01:50:00",688372,8.54,94.6,5.58,9.64,40.3,40.4,40.29,96.1,"NAN",0,0,12.83
"2020-11-28 01:55:00",688373,8.37,100.8,6.019,9.99,40.29,40.32,40.23,96,"NAN",0,0,12.83
"2020-11-28 02:00:00",688374,9.35,99.8,5.592,11.42,40.39,40.5,40.29,96.2,30.23,0,0,12.83
"2020-11-28 02:05:00",688375,9.4,98.5,5.257,10.92,40.51,40.56,40.48,96,30.23,0,0,12.83
"2020-11-28 02:10:00",688376,9.21,90.4,4.979,11.16,40.59,40.61,40.5,95.9,30.23,0,0,12.83
"2020-11-28 02:15:00",688377,8.28,95.4,13.97,9.58,40.67,40.83,40.59,95.9,30.23,0,0,12.83
"2020-11-28 02:20:00",688378,8.03,97.1,12.47,10.74,40.93,41.02,40.83,96,30.23,0,0,12.83
"2020-11-28 02:25:00",688379,8.39,96.4,7.014,10.26,41,41.07,40.94,95.7,30.23,0,0,12.83
"2020-11-28 02:30:00",688380,8.6,100.6,5.803,10.53,40.84,40.94,40.8,95.4,30.23,0,0,12.82
"2020-11-28 02:35:00",688381,8.11,98.7,7.423,10.02,40.93,41.02,40.83,95.6,30.24,0,0,12.82
"2020-11-28 02:40:00",688382,7.78,100.4,4.654,9.13,40.97,41.02,40.94,95.3,30.24,0,0,12.82
"2020-11-28 02:45:00",688383,8.22,101.8,5.656,10.26,40.95,41.02,40.94,95.1,30.24,0,0,12.82
"2020-11-28 02:50:00",688384,7.536,104.2,6.926,9.13,41.15,41.26,41.02,95.4,30.24,0,0,12.82
"2020-11-28 02:55:00",688385,6.781,106.1,12.27,8.83,41.42,41.48,41.26,95.4,30.25,0,0,12.82
"2020-11-28 03:00:00",688386,7.987,98.7,6.573,9.22,41.39,41.48,41.32,95,30.24,0.01,0.01,12.82
"2020-11-28 03:05:00",688387,8.56,107,6.401,10.11,41.45,41.49,41.37,95.5,30.24,0,0.01,12.81
"2020-11-28 03:10:00",688388,8.43,109.2,7.679,10.41,41.57,41.63,41.49,95.7,30.24,0,0.01,12.81
"2020-11-28 03:15:00",688389,8.93,105.9,7.665,10.5,41.53,41.6,41.38,95.5,30.24,0,0.01,12.81
"2020-11-28 03:20:00",688390,7.636,109.5,9.25,9.61,41.44,41.51,41.38,95.8,30.24,0,0.01,12.81
"2020-11-28 03:25:00",688391,7.198,112.9,11.72,8.83,41.56,41.62,41.48,95.9,30.24,0,0.01,12.81
"2020-11-28 03:30:00",688392,6.951,122.2,9.06,8.32,41.56,41.61,41.5,95.7,30.24,0,0.01,12.81
"2020-11-28 03:35:00",688393,7.199,126.1,6.092,8.14,41.59,41.62,41.53,95.9,30.24,0,0.01,12.81
"2020-11-28 03:40:00",688394,6.56,115.6,10.63,8.59,41.66,41.73,41.59,96,30.24,0,0.01,12.8
"2020-11-28 03:45:00",688395,6.9,113.3,8.84,8.74,41.65,41.73,41.61,95.8,30.24,0,0.01,12.8
"2020-11-28 03:50:00",688396,7.473,100.5,7.373,8.74,41.69,41.74,41.52,95.7,30.24,0,0.01,12.8
"2020-11-28 03:55:00",688397,9.02,102.3,6.576,10.35,41.47,41.55,41.44,95.5,30.24,0,0.01,12.8
"2020-11-28 04:00:00",688398,8.27,104.7,9.12,9.96,41.51,41.63,41.44,95.8,30.24,0,0.01,12.8
"2020-11-28 04:05:00",688399,8.59,100.2,3.994,9.76,41.61,41.63,41.57,95.7,30.25,0,0.01,12.8
"2020-11-28 04:10:00",688400,8.63,93.5,4.238,10.05,41.64,41.69,41.6,95.7,30.25,0,0.01,12.8
"2020-11-28 04:15:00",688401,8.8,95.2,2.979,9.7,41.73,41.77,41.63,95.7,30.25,0,0.01,12.79
"2020-11-28 04:20:00",688402,6.969,113.4,10.7,8.83,41.84,41.88,41.75,95.7,30.25,0,0.01,12.79
"2020-11-28 04:25:00",688403,8.24,118,8.23,9.64,41.87,41.94,41.82,95.5,30.25,0,0.01,12.79
"2020-11-28 04:30:00",688404,9.68,111.4,5.415,11.72,41.96,42.02,41.88,95.5,30.24,0,0.01,12.79
"2020-11-28 04:35:00",688405,9.38,114.5,7.668,11.16,41.98,42.07,41.96,95.3,30.24,0,0.01,12.79
"2020-11-28 04:40:00",688406,10.17,131.7,5.936,11.78,42.07,42.1,41.99,95.6,30.23,0,0.01,12.78
"2020-11-28 04:45:00",688407,8.54,137.8,6.3,11.75,42.09,42.18,42.02,95.8,30.23,0,0.01,12.78
"2020-11-28 04:50:00",688408,5.214,123.2,12.68,7.101,42.17,42.19,42.13,95.9,30.24,0,0.01,12.78
"2020-11-28 04:55:00",688409,5.971,109.5,9.07,7.757,42.21,42.29,42.16,96.1,30.24,0,0.01,12.78
"2020-11-28 05:00:00",688410,9.54,127.3,6.362,11.51,42.37,42.43,42.29,96.2,30.24,0,0.01,12.78
"2020-11-28 05:05:00",688411,7.209,113.4,18.22,10.38,42.46,42.54,42.4,96.1,30.24,0,0.01,12.78
"2020-11-28 05:10:00",688412,5.707,87.9,7.562,6.952,42.45,42.54,42.4,95.9,30.25,0,0.01,12.77
"2020-11-28 05:15:00",688413,5.922,86.6,6.261,7.518,42.5,42.51,42.43,96,30.25,0,0.01,12.77
"2020-11-28 05:20:00",688414,6.135,101.5,5.96,7.071,42.52,42.62,42.48,96,30.25,0,0.01,12.77
"2020-11-28 05:25:00",688415,6.576,100,5.385,7.489,42.68,42.73,42.59,96.1,30.25,0,0.01,12.77
"2020-11-28 05:30:00",688416,5.821,101.4,8.02,7.101,42.73,42.73,42.7,96,30.25,0,0.01,12.76
"2020-11-28 05:35:00",688417,5.978,99.4,8.49,6.713,42.76,42.84,42.72,96.1,30.25,0,0.01,12.76
"2020-11-28 05:40:00",688418,6.039,117.1,10.52,7.548,42.92,43,42.83,96.3,30.25,0,0.01,12.76
"2020-11-28 05:45:00",688419,7.994,108.5,7.748,9.46,43.12,43.16,43,96.3,30.25,0,0.01,12.76
"2020-11-28 05:50:00",688420,9.16,111.6,6.878,11.4,43.16,43.18,43.11,96.2,30.25,0,0.01,12.76
"2020-11-28 05:55:00",688421,9.49,108,7.815,11.45,43.07,43.16,42.97,96,30.25,0,0.01,12.76
"2020-11-28 06:00:00",688422,6.666,116.7,8.09,9.04,43.08,43.13,43.05,96.2,30.25,0,0.01,12.75
"2020-11-28 06:05:00",688423,6.643,117.4,7.949,8.23,43,43.05,42.94,96.1,30.25,0,0.01,12.75
"2020-11-28 06:10:00",688424,7.133,127.1,7.04,8.53,42.94,42.97,42.92,96.3,30.25,0,0.01,12.75
"2020-11-28 06:15:00",688425,7.829,121.6,7.635,10.23,42.97,43.06,42.94,96.4,30.25,0,0.01,12.74
"2020-11-28 06:20:00",688426,7.587,115.3,9.84,9.55,43.07,43.13,43,96.6,30.24,0,0.01,12.74
"2020-11-28 06:25:00",688427,7.376,96.4,12.65,8.89,43.11,43.16,43.05,96.6,30.25,0,0.01,12.74
"2020-11-28 06:30:00",688428,5.802,114.5,12.76,7.041,43.12,43.16,43.05,96.5,30.25,0,0.01,12.73
"2020-11-28 06:35:00",688429,6.161,107.1,14.34,8.14,43.06,43.08,43.05,96.6,30.25,0,0.01,12.73
"2020-11-28 06:40:00",688430,6.375,87.1,16.56,8.2,43.03,43.05,42.97,96.6,30.25,0,0.01,12.73
"2020-11-28 06:45:00",688431,6.31,86.9,6.299,8.47,42.96,43,42.94,96.6,30.26,0,0.01,12.73
"2020-11-28 06:50:00",688432,6.451,93.6,7.962,8.14,42.97,43.03,42.94,96.7,30.26,0,0.01,12.72
"2020-11-28 06:55:00",688433,5.777,106.8,7.713,7.131,42.97,43.02,42.94,96.7,"NAN",0,0.01,12.72
"2020-11-28 07:00:00",688434,6.384,106.3,5.038,7.28,43.03,43.06,42.95,96.8,"NAN",0,0.01,12.72
"2020-11-28 07:05:00",688435,6.058,109.2,8.59,7.071,43.09,43.17,43.05,97,"NAN",0.01,0.02,12.72
"2020-11-28 07:10:00",688436,7.594,104.7,6.022,9.31,43.18,43.24,43.14,97.1,30.26,0,0.02,12.71
"2020-11-28 07:15:00",688437,8.79,113.1,7.273,10.74,43.26,43.27,43.19,97.2,30.26,0.01,0.03,12.71
"2020-11-28 07:20:00",688438,7.589,100.8,10.69,9.22,43.27,43.32,43.26,97.2,30.26,0,0.03,12.71
"2020-11-28 07:25:00",688439,6.551,102.9,15.42,8.11,43.33,43.38,43.27,97.4,30.26,0,0.03,12.71
"2020-11-28 07:30:00",688440,5.271,120.9,9.9,6.534,43.33,43.38,43.25,97.2,30.26,0,0.03,12.71
"2020-11-28 07:35:00",688441,5.142,117.2,8.38,6.266,43.22,43.27,43.19,97.3,30.27,0,0.03,12.71
"2020-11-28 07:40:00",688442,5.368,117.2,10.93,7.131,43.33,43.38,43.24,97.5,30.27,0,0.03,12.7
"2020-11-28 07:45:00",688443,5.016,113,9.9,6.385,43.42,43.49,43.38,97.6,30.27,0,0.03,12.7
"2020-11-28 07:50:00",688444,5.647,94,11.25,7.101,43.49,43.49,43.46,97.5,30.27,0,0.03,12.7
"2020-11-28 07:55:00",688445,6.059,94.4,6.969,7.161,43.4,43.49,43.35,97.4,30.27,0,0.03,12.7
"2020-11-28 08:00:00",688446,6.246,94.5,5.011,7.518,43.39,43.46,43.33,97.5,30.27,0.01,0.04,12.7
"2020-11-28 08:05:00",688447,6.785,91.4,5.423,8.2,43.32,43.38,43.27,97.6,30.28,0,0.04,12.69
"2020-11-28 08:10:00",688448,6.401,97.9,5.181,7.608,43.28,43.33,43.27,97.6,30.28,0,0.04,12.69
"2020-11-28 08:15:00",688449,5.889,97.3,5.69,7.012,43.42,43.49,43.3,97.9,30.28,0,0.04,12.69
"2020-11-28 08:20:00",688450,5.365,94.9,6.499,6.534,43.59,43.65,43.49,97.9,30.29,0,0.04,12.69
"2020-11-28 08:25:00",688451,4.878,97.9,6.549,5.789,43.7,43.79,43.63,97.9,30.29,0.01,0.05,12.7
"2020-11-28 08:30:00",688452,5.211,112.8,9.73,6.773,43.81,43.92,43.76,97.9,30.29,0,0.05,12.7
"2020-11-28 08:35:00",688453,6.222,107.6,7.893,7.25,43.98,44.06,43.87,98,30.29,0,0.05,12.7
"2020-11-28 08:40:00",688454,6.842,104.4,5.332,8.14,44.04,44.06,44.03,97.9,30.29,0,0.05,12.71
"2020-11-28 08:45:00",688455,7.012,106.6,5.961,8.23,44.04,44.09,44.04,98,30.29,0,0.05,12.71
"2020-11-28 08:50:00",688456,6.856,109,6.213,7.697,44.09,44.14,44.04,98,30.29,0.01,0.06,12.72
"2020-11-28 08:55:00",688457,7.228,109,5.508,8.17,44.16,44.2,44.12,98.1,30.29,0,0.06,12.72
"2020-11-28 09:00:00",688458,7.85,108.1,4.886,9.37,44.23,44.25,44.17,98.1,30.29,0,0.06,12.73
"2020-11-28 09:05:00",688459,7.836,105.1,6.135,9.04,44.29,44.36,44.2,98.2,30.29,0,0.06,12.77
"2020-11-28 09:10:00",688460,8.07,102.4,4.868,8.8,44.37,44.44,44.33,98.1,30.29,0,0.06,12.83
"2020-11-28 09:15:00",688461,6.952,99.3,7.269,8.56,44.48,44.58,44.39,98.2,30.29,0,0.06,12.93
"2020-11-28 09:20:00",688462,5.646,110.9,8.02,6.982,44.71,44.79,44.58,98.3,30.29,0,0.06,13.04
"2020-11-28 09:25:00",688463,5.778,103.6,8.28,7.101,44.88,44.93,44.79,98.2,30.29,0,0.06,13.11
"2020-11-28 09:30:00",688464,6.711,102.3,4.977,7.459,44.83,44.93,44.69,97.9,30.29,0,0.06,13.16
"2020-11-28 09:35:00",688465,7.079,104.3,7.442,8.29,44.73,44.85,44.69,98.1,30.3,0,0.06,13.22
"2020-11-28 09:40:00",688466,7.085,99.6,4.708,8.32,44.89,44.96,44.79,98.2,30.3,0,0.06,13.29
"2020-11-28 09:45:00",688467,6.935,108.1,5.689,8.35,44.99,45.07,44.9,98.2,30.3,0,0.06,13.36
"2020-11-28 09:50:00",688468,7.274,107.6,5.023,8.23,45.07,45.15,45.01,98.2,30.3,0,0.06,13.42
"2020-11-28 09:55:00",688469,6.681,114,8.85,7.906,45.2,45.25,45.12,98.3,30.3,0,0.06,13.45
"2020-11-28 10:00:00",688470,6.607,112.5,8.88,8.11,45.36,45.44,45.23,98.3,30.31,0.01,0.07,13.51
"2020-11-28 10:05:00",688471,7.004,113.4,5.936,8.14,45.39,45.44,45.34,98.1,30.31,0,0.07,13.59
"2020-11-28 10:10:00",688472,5.725,114.4,9.22,6.892,45.53,45.63,45.36,98.3,30.31,0,0.07,13.64
"2020-11-28 10:15:00",688473,5.889,110.5,7.694,7.22,45.7,45.8,45.61,98.3,30.31,0,0.07,13.68
"2020-11-28 10:20:00",688474,5.385,112.7,10,6.534,45.91,45.99,45.77,98.3,30.31,0,0.07,13.69
"2020-11-28 10:25:00",688475,5.535,111.3,8.25,6.475,45.97,46,45.9,98.1,30.31,0,0.07,13.67
"2020-11-28 10:30:00",688476,4.775,118.6,9.11,5.729,46,46.06,45.98,98.2,30.31,0,0.07,13.63
"2020-11-28 10:35:00",688477,5.333,127.6,5.142,6.087,45.88,46.01,45.82,98,30.31,0.01,0.08,13.61
"2020-11-28 10:40:00",688478,5.068,125.4,7.994,5.938,46.04,46.12,45.88,98.4,30.32,0,0.08,13.62
"2020-11-28 10:45:00",688479,5.305,123.2,8.84,6.564,46.09,46.15,46.02,98.2,30.32,0,0.08,13.6
"2020-11-28 10:50:00",688480,4.182,119.2,13.08,5.312,46.32,46.45,46.12,98.6,30.32,0,0.08,13.57
"2020-11-28 10:55:00",688481,4.268,118.9,11.74,6.117,46.41,46.45,46.34,98.3,30.32,0,0.08,13.55
"2020-11-28 11:00:00",688482,4.859,117.2,9.85,6.833,46.54,46.56,46.45,98.4,30.32,0,0.08,13.55
"2020-11-28 11:05:00",688483,5.02,117.6,9.6,6.415,46.56,46.59,46.53,98.3,30.32,0.01,0.09,13.54
"2020-11-28 11:10:00",688484,5.055,125.4,9.69,6.087,46.57,46.61,46.56,98.3,30.32,0,0.09,13.55
"2020-11-28 11:15:00",688485,5.039,128.6,6.076,5.759,46.67,46.78,46.56,98.4,30.32,0,0.09,13.57
"2020-11-28 11:20:00",688486,4.602,116.5,11.19,5.908,46.79,46.89,46.69,98.4,30.32,0,0.09,13.59
"2020-11-28 11:25:00",688487,4.685,116.1,10.41,6.236,46.94,47.07,46.88,98.5,30.31,0,0.09,13.63
"2020-11-28 11:30:00",688488,5.141,121.8,9.49,6.147,47.08,47.13,46.99,98.3,30.31,0,0.09,13.69
"2020-11-28 11:35:00",688489,5.501,126.2,6.678,6.206,47.01,47.1,46.99,98.3,30.31,0.01,0.1,13.68
"2020-11-28 11:40:00",688490,5.28,122.1,9.09,6.773,47.1,47.26,46.99,98.5,30.31,0,0.1,13.69
"2020-11-28 11:45:00",688491,5.699,123.4,9.01,6.713,47.29,47.32,47.24,98.4,30.31,0,0.1,13.76
"2020-11-28 11:50:00",688492,4.998,121.5,9.87,6.057,47.56,47.75,47.32,98.6,30.31,0,0.1,13.84
"2020-11-28 11:55:00",688493,5.508,119.7,11.25,6.982,47.64,47.72,47.56,98.2,30.31,0,0.1,13.87
"2020-11-28 12:00:00",688494,5.269,118.1,11.26,6.922,47.76,47.97,47.64,98.5,30.31,0,0.1,13.97
"2020-11-28 12:05:00",688495,5.702,125,6.22,6.743,47.9,47.97,47.86,98.2,"NAN",0,0.1,14.23
"2020-11-28 12:10:00",688496,5.898,126,4.968,6.594,47.85,47.89,47.78,98.2,"NAN",0,0.1,14.24
"2020-11-28 12:15:00",688497,6.302,124.6,6.506,7.041,47.93,47.99,47.86,98.3,"NAN",0,0.1,13.78
"2020-11-28 12:20:00",688498,5.972,126.1,7.569,6.922,48.1,48.27,47.97,98.4,30.3,0,0.1,13.81
"2020-11-28 12:25:00",688499,5.334,124.4,7.471,6.087,48.22,48.29,48.18,98.2,30.3,0,0.1,13.82
"2020-11-28 12:30:00",688500,5.63,127.6,4.621,7.012,48.35,48.46,48.18,98.3,30.3,0,0.1,13.83
"2020-11-28 12:35:00",688501,5.311,126.8,7.036,6.534,48.45,48.59,48.29,98.2,30.3,0,0.1,13.77
"2020-11-28 12:40:00",688502,5.463,126,6.734,6.117,48.82,49.06,48.59,98.4,30.3,0,0.1,13.76
"2020-11-28 12:45:00",688503,5.6,131.5,5.371,6.296,49.21,49.36,49.08,98.1,30.3,0,0.1,13.79
"2020-11-28 12:50:00",688504,6.018,130.1,4.369,6.624,49.28,49.39,49.19,97.7,30.29,0,0.1,13.77
"2020-11-28 12:55:00",688505,6.326,128.6,5.175,7.041,49.65,49.9,49.39,97.7,30.29,0,0.1,13.74
"2020-11-28 13:00:00",688506,5.411,123.8,9.52,7.34,50.05,50.45,49.81,97.4,30.29,0,0.1,13.75
"2020-11-28 13:05:00",688507,4.991,117.7,12.24,5.938,50.63,50.84,50.45,97.1,30.29,0,0.1,13.76
"2020-11-28 13:10:00",688508,4.899,120.3,9.85,5.938,50.61,50.82,50.49,96.8,30.29,0,0.1,13.76
"2020-11-28 13:15:00",688509,4.688,117.6,10.74,5.67,50.74,50.84,50.63,96.5,30.29,0,0.1,13.76
"2020-11-28 13:20:00",688510,4.833,128.5,5.864,5.371,50.57,50.71,50.49,96.3,30.3,0,0.1,13.76
"2020-11-28 13:25:00",688511,4.926,125.5,8.99,5.401,50.7,50.87,50.63,96.5,30.3,0,0.1,13.76
"2020-11-28 13:30:00",688512,4.69,126.5,7.297,5.431,50.75,50.84,50.63,96.2,30.3,0,0.1,13.79
"2020-11-28 13:35:00",688513,4.407,129.4,7.511,5.61,50.72,50.85,50.58,96.4,30.29,0,0.1,13.82
"2020-11-28 13:40:00",688514,5.365,127.2,6.104,6.117,50.71,50.8,50.53,96.6,30.29,0,0.1,13.79
"2020-11-28 13:45:00",688515,4.703,113.1,11.56,5.938,50.84,50.97,50.64,96.7,30.29,0,0.1,13.82
"2020-11-28 13:50:00",688516,4.699,117.2,11.64,5.849,50.83,50.94,50.73,96.6,30.29,0,0.1,13.8
"2020-11-28 13:55:00",688517,4.943,118.6,11.47,6.445,50.87,50.97,50.78,96.5,30.29,0,0.1,13.83
"2020-11-28 14:00:00",688518,4.942,116.8,11.16,6.147,50.92,51,50.86,96.7,30.29,0,0.1,13.82
"2020-11-28 14:05:00",688519,4.895,110.2,12.77,6.833,51.06,51.15,50.97,96.7,30.29,0,0.1,13.84
"2020-11-28 14:10:00",688520,6.445,95.2,4.929,7.608,51.18,51.23,51.12,96.6,30.29,0,0.1,13.87
"2020-11-28 14:15:00",688521,6.208,94.6,4.755,7.161,51.06,51.15,51.01,96.4,30.29,0,0.1,13.85
"2020-11-28 14:20:00",688522,5.64,92,6.563,6.534,51.08,51.17,50.99,96.6,30.29,0,0.1,13.87
"2020-11-28 14:25:00",688523,6.174,98.9,5.826,6.952,51.06,51.09,51.04,96.5,30.29,0,0.1,13.9
"2020-11-28 14:30:00",688524,6.193,93.2,6.554,7.459,51.12,51.2,51.03,96.5,30.29,0,0.1,13.87
"2020-11-28 14:35:00",688525,6.822,96.5,5.159,7.668,51.1,51.17,51.06,96.4,30.29,0,0.1,13.85
"2020-11-28 14:40:00",688526,7.125,98.1,5.719,8.23,51.2,51.28,51.14,96.5,30.29,0,0.1,13.88
"2020-11-28 14:45:00",688527,7.45,93.4,4.721,9.04,51.1,51.3,50.84,96.1,30.29,0,0.1,13.94
"2020-11-28 14:50:00",688528,6.305,92.5,7.484,7.578,50.76,50.84,50.68,96.4,30.29,0,0.1,13.97
"2020-11-28 14:55:00",688529,6.884,96.8,5.65,8.06,50.61,50.71,50.55,96.5,30.28,0,0.1,13.95
"2020-11-28 15:00:00",688530,6.695,99.8,6.518,7.787,50.62,50.71,50.55,96.7,30.28,0,0.1,13.95
"2020-11-28 15:05:00",688531,6.18,97.7,5.52,7.25,50.66,50.74,50.63,96.5,30.29,0,0.1,13.95
"2020-11-28 15:10:00",688532,6.792,90.5,5.492,9.01,50.71,50.79,50.63,96.5,30.29,0,0.1,13.94
"2020-11-28 15:15:00",688533,7.049,90.1,5.113,8.23,50.63,50.71,50.55,96.2,30.29,0,0.1,13.96
"2020-11-28 15:20:00",688534,7.061,96.4,6.635,9.52,50.51,50.57,50.41,96,30.29,0,0.1,13.98
"2020-11-28 15:25:00",688535,6.531,105.4,8.19,7.817,50.43,50.49,50.38,96.1,30.29,0,0.1,13.96
"2020-11-28 15:30:00",688536,6.96,98.8,7.831,8.92,50.45,50.49,50.38,96.2,30.29,0,0.1,13.96
"2020-11-28 15:35:00",688537,7.508,89.8,6.018,9.04,50.31,50.41,50.19,95.9,30.29,0,0.1,13.96
"2020-11-28 15:40:00",688538,8.34,89.8,5.635,10.77,50.1,50.22,49.98,96,30.29,0,0.1,14.04
"2020-11-28 15:45:00",688539,8.58,90.6,5.861,11.1,49.88,49.98,49.76,96,30.28,0,0.1,14.06
"2020-11-28 15:50:00",688540,7.977,86.3,4.473,10.17,49.67,49.76,49.62,96,30.28,0,0.1,13.98
"2020-11-28 15:55:00",688541,8.17,82.6,7.252,11.34,49.64,49.65,49.54,96.1,30.28,0,0.1,14
"2020-11-28 16:00:00",688542,8.36,85.9,7.374,11.4,49.49,49.57,49.41,95.9,30.28,0,0.1,13.61
"2020-11-28 16:05:00",688543,7.581,80.7,9.81,10.26,49.42,49.43,49.31,96.1,30.28,0,0.1,13.42
"2020-11-28 16:10:00",688544,7.677,74.2,8.9,9.96,49.26,49.31,49.17,95.9,30.28,0,0.1,13.35
"2020-11-28 16:15:00",688545,8.46,74.33,9.82,12.05,49.09,49.2,49.05,95.9,30.29,0,0.1,13.29
"2020-11-28 16:20:00",688546,8.36,86.2,7.311,10.62,48.98,49.08,48.92,95.9,30.29,0,0.1,13.24
"2020-11-28 16:25:00",688547,8.73,87.8,9.27,10.86,48.9,48.97,48.86,95.9,30.29,0,0.1,13.19
"2020-11-28 16:30:00",688548,8.75,91.5,7.782,11.69,48.8,48.86,48.74,95.8,30.29,0,0.1,13.15
"2020-11-28 16:35:00",688549,8.42,97.5,8.16,10.95,48.71,48.77,48.63,95.7,30.29,0,0.1,13.12
"2020-11-28 16:40:00",688550,10.04,98.2,5.719,11.66,48.56,48.63,48.43,95.6,30.28,0,0.1,13.09
"2020-11-28 16:45:00",688551,10.99,98.7,4.77,13.75,48.32,48.46,48.18,95.5,30.28,0,0.1,13.07
"2020-11-28 16:50:00",688552,10.03,99.8,5.209,12.29,48.1,48.21,48.02,95.6,30.28,0,0.1,13.06
"2020-11-28 16:55:00",688553,10.4,99.5,5.292,13.01,47.95,48.05,47.86,95.7,30.28,0,0.1,13.04
"2020-11-28 17:00:00",688554,9.38,99.7,6.973,11.4,47.83,47.86,47.75,95.7,30.28,0,0.1,13.03
"2020-11-28 17:05:00",688555,9.96,98,7.033,11.96,47.73,47.83,47.64,95.7,30.27,0,0.1,13.02
"2020-11-28 17:10:00",688556,10.09,92.1,4.167,11.48,47.63,47.67,47.56,95.7,30.27,0,0.1,13.02
"2020-11-28 17:15:00",688557,9.87,81.9,6.253,12.32,47.56,47.62,47.53,95.6,30.27,0,0.1,13.01
"2020-11-28 17:20:00",688558,9.45,75.71,7.74,12.47,47.43,47.54,47.29,95.4,"NAN",0,0.1,13
"2020-11-28 17:25:00",688559,10.39,83.8,6.572,12.86,47.2,47.29,47.13,95.6,"NAN",0,0.1,13
"2020-11-28 17:30:00",688560,11.1,88.5,4.609,13.15,47.15,47.21,47.1,95.5,30.27,0,0.1,12.99
"2020-11-28 17:35:00",688561,12.59,92.7,4.777,14.62,47.1,47.13,47.1,95.4,30.27,0,0.1,12.99
"2020-11-28 17:40:00",688562,12.31,98.1,6.142,15.39,47.08,47.1,46.99,95.3,30.26,0,0.1,12.98
"2020-11-28 17:45:00",688563,11.39,94.4,7.606,14.38,47,47.05,46.99,95.4,30.27,0,0.1,12.98
"2020-11-28 17:50:00",688564,11.84,89.1,5.118,14.23,47.07,47.1,46.99,95.3,30.26,0,0.1,12.98
"2020-11-28 17:55:00",688565,12.27,87.4,4.594,15.3,47.08,47.1,47.04,95,30.26,0,0.1,12.97
"2020-11-28 18:00:00",688566,10.79,93.8,4.609,13.78,46.96,47.09,46.87,94.8,30.26,0,0.1,12.97
"2020-11-28 18:05:00",688567,9.81,95.5,5.446,11.99,46.75,46.87,46.65,94.9,30.26,0,0.1,12.97
"2020-11-28 18:10:00",688568,9.35,91.3,5.586,11.34,46.63,46.65,46.54,95,30.26,0,0.1,12.97
"2020-11-28 18:15:00",688569,9.16,84.2,4.059,11.93,46.48,46.54,46.42,95,30.26,0,0.1,12.97
"2020-11-28 18:20:00",688570,8.62,82.7,4.41,11.22,46.36,46.42,46.31,95.1,30.26,0,0.1,12.96
"2020-11-28 18:25:00",688571,8.14,85.5,5.496,10.14,46.26,46.31,46.2,95,30.26,0,0.1,12.96
"2020-11-28 18:30:00",688572,8.3,90.2,4.333,9.81,46.12,46.2,46.1,95,30.26,0,0.1,12.96
"2020-11-28 18:35:00",688573,8.96,94.3,5.113,10.38,46.06,46.1,45.99,95.1,30.26,0,0.1,12.96
"2020-11-28 18:40:00",688574,9.51,96.7,5.235,11.31,46.03,46.07,45.99,95.2,30.26,0,0.1,12.95
"2020-11-28 18:45:00",688575,10.31,96.8,4.029,12.2,46,46.07,45.96,95,30.26,0,0.1,12.95
"2020-11-28 18:50:00",688576,10.03,93.6,5.486,11.84,45.92,45.99,45.8,94.9,30.26,0,0.1,12.95
"2020-11-28 18:55:00",688577,10.13,99.2,5.71,11.6,45.83,45.88,45.77,95,30.26,0,0.1,12.95
"2020-11-28 19:00:00",688578,10.4,97.3,4.152,12.14,45.77,45.82,45.74,95.1,30.26,0,0.1,12.95
"2020-11-28 19:05:00",688579,9.68,95.6,5.249,11.96,45.76,45.77,45.72,95.1,30.26,0,0.1,12.94
"2020-11-28 19:10:00",688580,9.08,92.8,4.748,10.98,45.77,45.8,45.74,95.1,30.26,0,0.1,12.94
"2020-11-28 19:15:00",688581,9.56,91.6,5.014,11.42,45.85,45.88,45.8,95,30.26,0,0.1,12.94
"2020-11-28 19:20:00",688582,9.11,90.7,5.293,11.48,45.79,45.88,45.77,94.7,30.26,0,0.1,12.94
"2020-11-28 19:25:00",688583,10,91.3,4.639,11.42,45.74,45.77,45.66,94.7,30.26,0,0.1,12.94
"2020-11-28 19:30:00",688584,10.44,91.8,4.736,12.17,45.63,45.69,45.55,94.6,30.26,0,0.1,12.93
"2020-11-28 19:35:00",688585,10.82,93.4,4.86,13.07,45.58,45.66,45.55,94.5,30.26,0,0.1,12.93
"2020-11-28 19:40:00",688586,10.11,91.5,5.82,12.65,45.5,45.55,45.44,94.4,30.26,0,0.1,12.93
"2020-11-28 19:45:00",688587,9.27,91.1,5.294,11.01,45.43,45.47,45.36,94.4,30.27,0,0.1,12.93
"2020-11-28 19:50:00",688588,9.8,95.8,5.22,11.72,45.33,45.42,45.23,94.4,30.27,0,0.1,12.93
"2020-11-28 19:55:00",688589,10.28,97.5,4.6,12.23,45.23,45.26,45.17,94.5,30.27,0,0.1,12.93
"2020-11-28 20:00:00",688590,10.26,96.1,4.297,11.87,45.21,45.23,45.15,94.5,30.27,0,0.1,12.93
"2020-11-28 20:05:00",688591,10.08,94.4,5.408,12.47,45.14,45.2,45.09,94.5,30.27,0,0.1,12.92
"2020-11-28 20:10:00",688592,9.4,91.1,6.254,11.28,45.03,45.12,44.9,94.5,30.27,0,0.1,12.92
"2020-11-28 20:15:00",688593,10.7,90.2,4.607,13.48,44.9,44.93,44.85,94.6,30.26,0,0.1,12.92
"2020-11-28 20:20:00",688594,11.11,90,6.038,13.39,44.81,44.88,44.74,94.6,30.26,0,0.1,12.92
"2020-11-28 20:25:00",688595,11.84,93,4.018,13.27,44.71,44.79,44.69,94.6,30.26,0,0.1,12.92
"2020-11-28 20:30:00",688596,11.45,93.8,4.925,12.89,44.67,44.71,44.6,94.6,30.26,0,0.1,12.92
"2020-11-28 20:35:00",688597,12.23,94.3,5.32,14.17,44.59,44.63,44.55,94.7,30.26,0,0.1,12.91
"2020-11-28 20:40:00",688598,13.67,96.1,4.316,15.66,44.51,44.58,44.47,94.6,30.26,0,0.1,12.91
"2020-11-28 20:45:00",688599,13.12,97.1,3.981,14.88,44.48,44.52,44.47,94.6,30.26,0,0.1,12.91
"2020-11-28 20:50:00",688600,12.65,97.9,4.057,14.32,44.4,44.47,44.36,94.5,30.26,0,0.1,12.91
"2020-11-28 20:55:00",688601,12.87,97.7,3.632,14.14,44.34,44.36,44.28,94.6,30.26,0,0.1,12.91
"2020-11-28 21:00:00",688602,12.81,95.7,3.983,14.59,44.29,44.36,44.24,94.5,30.26,0,0.1,12.91
"2020-11-28 21:05:00",688603,13.07,93,3.169,14.94,44.29,44.36,44.25,94.4,30.26,0,0.1,12.91
"2020-11-28 21:10:00",688604,11.35,92.6,4.905,13.21,44.25,44.3,44.24,94.3,30.26,0,0.1,12.91
"2020-11-28 21:15:00",688605,11.62,89.3,6.369,15.57,44.24,44.27,44.17,94.2,30.26,0,0.1,12.91
"2020-11-28 21:20:00",688606,12.68,85.4,5.008,15.24,44.21,44.25,44.14,94,30.25,0,0.1,12.9
"2020-11-28 21:25:00",688607,12.54,86.9,4.862,15,44.14,44.22,44.1,94,30.25,0,0.1,12.9
"2020-11-28 21:30:00",688608,12.34,87,5.325,16.76,44.09,44.14,44.03,94,30.25,0,0.1,12.9
"2020-11-28 21:35:00",688609,13.87,84.1,3.697,18.28,44.06,44.11,44.03,93.8,30.25,0,0.1,12.9
"2020-11-28 21:40:00",688610,14.55,83.2,3.286,18.67,44.03,44.06,44,93.5,30.25,0,0.1,12.9
"2020-11-28 21:45:00",688611,14.01,85.6,6.18,18.43,43.97,44.03,43.92,93.2,30.25,0,0.1,12.9
"2020-11-28 21:50:00",688612,13.36,85.5,5.654,17.12,43.99,44.03,43.92,93.3,30.25,0,0.1,12.9
"2020-11-28 21:55:00",688613,12.97,86.1,4.465,17.78,43.96,44.03,43.89,93,30.25,0,0.1,12.89
"2020-11-28 22:00:00",688614,14.73,83.5,3.528,17.63,43.85,43.92,43.79,92.7,30.25,0,0.1,12.89
"2020-11-28 22:05:00",688615,12.87,86.2,3.49,15.63,43.76,43.81,43.67,92.7,30.25,0,0.1,12.89
"2020-11-28 22:10:00",688616,12.38,86.1,3.601,15.93,43.61,43.7,43.58,92.6,30.25,0,0.1,12.89
"2020-11-28 22:15:00",688617,11.95,85.7,2.905,15.96,43.59,43.62,43.56,92.5,30.25,0,0.1,12.89
"2020-11-28 22:20:00",688618,12.98,90.2,5.855,15.87,43.57,43.62,43.48,92.4,30.25,0,0.1,12.89
"2020-11-28 22:25:00",688619,12.4,88.2,3.692,15.06,43.57,43.59,43.51,92.1,30.25,0,0.1,12.89
"2020-11-28 22:30:00",688620,12.51,79.98,5.629,15.63,43.59,43.59,43.57,92.2,"NAN",0,0.1,12.89
"2020-11-28 22:35:00",688621,12.12,86.7,4.798,15.9,43.51,43.6,43.46,91.9,"NAN",0,0.1,12.89
"2020-11-28 22:40:00",688622,11.5,91.4,6.415,14.38,43.53,43.6,43.45,92,30.25,0,0.1,12.89
"2020-11-28 22:45:00",688623,11.56,88.5,6.788,16.32,43.58,43.62,43.51,91.9,30.25,0,0.1,12.88
"2020-11-28 22:50:00",688624,14.82,94.9,4.246,19.95,43.53,43.59,43.48,91.4,30.25,0,0.1,12.88
"2020-11-28 22:55:00",688625,13.47,100,4.78,15.27,43.51,43.59,43.46,91.2,30.25,0,0.1,12.88
"2020-11-28 23:00:00",688626,12.83,103.8,5.55,15.33,43.52,43.6,43.49,91.1,30.25,0,0.1,12.88
"2020-11-28 23:05:00",688627,11.08,97.4,6.895,13.39,43.49,43.6,43.37,90.9,30.25,0,0.1,12.88
"2020-11-28 23:10:00",688628,11.39,94.8,5.579,13.9,43.38,43.41,43.37,91.1,30.25,0,0.1,12.88
"2020-11-28 23:15:00",688629,11.89,93.1,4.291,14.38,43.32,43.38,43.27,91.2,30.25,0,0.1,12.88
"2020-11-28 23:20:00",688630,12.83,93.2,5.617,16.29,43.27,43.28,43.22,91.2,30.25,0,0.1,12.88
"2020-11-28 23:25:00",688631,13.35,95.2,4.768,15.42,43.27,43.3,43.22,90.9,30.25,0,0.1,12.88
"2020-11-28 23:30:00",688632,12.17,96.2,4.387,13.72,43.24,43.3,43.16,91.1,30.25,0,0.1,12.87
"2020-11-28 23:35:00",688633,12.23,94.3,3.977,13.81,43.16,43.19,43.07,91.1,30.25,0,0.1,12.87
"2020-11-28 23:40:00",688634,11.99,94.5,3.518,13.54,43.11,43.16,43.07,91.3,30.24,0,0.1,12.87
"2020-11-28 23:45:00",688635,12.29,97.1,3.796,14.35,43.13,43.16,43.07,91,30.24,0,0.1,12.87
"2020-11-28 23:50:00",688636,11.62,95.5,5.566,13.42,43.1,43.16,43.03,91,30.24,0,0.1,12.87
"2020-11-28 23:55:00",688637,11.99,98.3,5.121,13.69,43.09,43.16,43,91.2,30.24,0,0.1,12.87
"2020-11-29 00:00:00",688638,12.4,95.1,5.798,14.47,43.12,43.16,43.05,91.2,30.24,0,0,12.87
"2020-11-29 00:05:00",688639,12.2,94.6,3.871,13.96,43.15,43.17,43.11,90.9,30.24,0,0,12.87
"2020-11-29 00:10:00",688640,11.52,89.3,6.196,15.15,43.15,43.16,43.07,90.7,30.24,0,0,12.87
"2020-11-29 00:15:00",688641,11.76,91.8,4.789,14.29,43.14,43.18,43.07,90.7,30.24,0,0,12.86
"2020-11-29 00:20:00",688642,11.73,92.6,5.356,14.14,43.11,43.16,43.04,90.5,30.24,0,0,12.86
"2020-11-29 00:25:00",688643,11.89,89.9,5.337,15.09,43.12,43.18,43.04,90.5,30.24,0,0,12.86
"2020-11-29 00:30:00",688644,12.21,89.9,4.402,15.36,43.09,43.16,43.04,90.2,30.23,0,0,12.86
"2020-11-29 00:35:00",688645,11.62,94.4,4.88,13.04,43.06,43.15,43.01,90.2,30.23,0,0,12.86
"2020-11-29 00:40:00",688646,12.03,92.5,5.595,15.42,43.05,43.1,43.01,90.3,30.23,0,0,12.86
"2020-11-29 00:45:00",688647,11.77,93.1,5.144,14.05,43.1,43.16,43.02,90.3,30.23,0,0,12.86
"2020-11-29 00:50:00",688648,12.54,91.3,5.137,15.12,43.05,43.13,43.01,90.3,30.22,0,0,12.85
"2020-11-29 00:55:00",688649,13.75,90.9,5.087,16.88,42.97,43.04,42.93,90,30.22,0,0,12.85
"2020-11-29 01:00:00",688650,12.53,88.8,4.958,15.33,42.95,42.99,42.93,90,30.22,0,0,12.85
"2020-11-29 01:05:00",688651,12.23,88.6,6.016,15.57,42.93,42.96,42.9,90.1,30.22,0,0,12.85
"2020-11-29 01:10:00",688652,12.41,88.6,5.868,14.79,42.93,42.96,42.9,90.2,30.22,0,0,12.85
"2020-11-29 01:15:00",688653,12.67,90.3,5.015,15.81,42.94,42.96,42.9,90.1,30.22,0,0,12.85
"2020-11-29 01:20:00",688654,13.23,94.2,4.659,16.32,42.92,42.96,42.85,89.9,30.22,0,0,12.85
"2020-11-29 01:25:00",688655,12.06,95.6,5.994,14.62,42.95,43.01,42.85,90.3,30.22,0,0,12.84
"2020-11-29 01:30:00",688656,12.03,96,4.986,14.26,42.91,42.98,42.82,90.2,30.22,0,0,12.84
"2020-11-29 01:35:00",688657,11.62,94.7,4.822,13.69,42.8,42.84,42.74,90.3,30.21,0,0,12.84
"2020-11-29 01:40:00",688658,12.09,91.8,3.591,13.69,42.77,42.85,42.71,90.3,30.21,0,0,12.84
"2020-11-29 01:45:00",688659,11.83,89.9,4.113,13.99,42.84,42.92,42.81,90.3,30.21,0,0,12.84
"2020-11-29 01:50:00",688660,12.01,90.4,3.868,13.54,42.89,42.94,42.84,90.2,30.21,0,0,12.84
"2020-11-29 01:55:00",688661,11.79,91.4,3.783,13.51,42.87,42.92,42.79,90.1,30.21,0,0,12.84
"2020-11-29 02:00:00",688662,10.67,90.6,4.8,13.09,42.72,42.82,42.68,90.2,30.21,0,0,12.84
"2020-11-29 02:05:00",688663,11.03,93.9,5.115,14.62,42.62,42.7,42.56,90.5,30.21,0,0,12.83
"2020-11-29 02:10:00",688664,11.33,95.2,4.456,13.01,42.52,42.59,42.48,90.6,30.21,0,0,12.83
"2020-11-29 02:15:00",688665,10.88,96,5.216,13.04,42.47,42.5,42.42,90.7,30.21,0,0,12.83
"2020-11-29 02:20:00",688666,11.1,95.1,4.781,13.01,42.48,42.53,42.45,90.8,30.21,0,0,12.83
"2020-11-29 02:25:00",688667,11.52,95.9,5.599,13.81,42.5,42.54,42.47,90.9,30.21,0,0,12.83
"2020-11-29 02:30:00",688668,12.09,96.4,3.806,15.18,42.47,42.5,42.44,91,30.21,0,0,12.83
"2020-11-29 02:35:00",688669,11.69,97.3,4.913,13.99,42.45,42.47,42.38,91.1,30.21,0,0,12.82
"2020-11-29 02:40:00",688670,11.23,94,5.287,13.36,42.4,42.47,42.36,91.1,30.21,0,0,12.82
"2020-11-29 02:45:00",688671,10.19,89.6,5.004,11.81,42.36,42.41,42.3,91.2,30.21,0,0,12.82
"2020-11-29 02:50:00",688672,10.87,89.6,4.727,13.33,42.31,42.35,42.27,91.5,30.2,0,0,12.82
"2020-11-29 02:55:00",688673,12.24,93.7,4.72,13.63,42.31,42.36,42.27,91.7,30.2,0,0,12.82
"2020-11-29 03:00:00",688674,12.12,100.3,5.187,14.35,42.32,42.38,42.27,91.8,30.2,0,0,12.82
"2020-11-29 03:05:00",688675,12.08,97.4,5.254,14.53,42.3,42.35,42.24,91.9,30.2,0,0,12.82
"2020-11-29 03:10:00",688676,12.19,89.5,4.938,14.85,42.26,42.32,42.22,92,30.2,0,0,12.81
"2020-11-29 03:15:00",688677,12.3,88.1,4.344,15.24,42.24,42.25,42.19,92.2,30.2,0,0,12.81
"2020-11-29 03:20:00",688678,12,89.8,4.656,14.91,42.22,42.25,42.16,92.1,30.2,0,0,12.81
"2020-11-29 03:25:00",688679,11.62,89.4,4.849,14.26,42.26,42.3,42.22,92.1,30.2,0,0,12.81
"2020-11-29 03:30:00",688680,12.41,91.9,4.419,15.6,42.36,42.43,42.27,92,30.2,0,0,12.8
"2020-11-29 03:35:00",688681,11.96,91.8,5.091,14.41,42.39,42.46,42.32,91.8,30.19,0,0,12.8
"2020-11-29 03:40:00",688682,13.27,93.6,4.153,15.36,42.37,42.43,42.32,91.8,"NAN",0,0,12.8
"2020-11-29 03:45:00",688683,12.6,95.4,4.287,14.02,42.31,42.4,42.21,91.8,"NAN",0,0,12.8
"2020-11-29 03:50:00",688684,12.75,97.2,3.916,14.26,42.15,42.24,42.03,91.9,30.19,0,0,12.8
"2020-11-29 03:55:00",688685,12.7,97.4,4.568,13.99,41.99,42.05,41.92,92.2,30.19,0,0,12.8
"2020-11-29 04:00:00",688686,12.47,90.1,3.934,14.88,41.91,41.94,41.83,92.4,30.19,0,0,12.79
"2020-11-29 04:05:00",688687,11.95,89.7,4.773,14.38,41.82,41.89,41.78,92.5,30.19,0,0,12.79
"2020-11-29 04:10:00",688688,11.96,89.8,5.378,14.76,41.71,41.81,41.67,92.6,30.18,0,0,12.79
"2020-11-29 04:15:00",688689,12.59,96.7,4.548,14.62,41.65,41.7,41.59,92.8,30.18,0,0,12.79
"2020-11-29 04:20:00",688690,11.94,93.8,4.204,13.75,41.69,41.7,41.64,93,30.18,0,0,12.78
"2020-11-29 04:25:00",688691,12.31,94.3,5.095,14.05,41.64,41.7,41.59,92.9,30.18,0,0,12.78
"2020-11-29 04:30:00",688692,11.9,94.8,4.3,13.87,41.52,41.62,41.45,92.8,30.18,0,0,12.78
"2020-11-29 04:35:00",688693,11.08,91.8,5.67,13.9,41.41,41.48,41.37,93,30.18,0,0,12.78
"2020-11-29 04:40:00",688694,11.13,89,7.124,14.74,41.37,41.4,41.32,93,30.18,0,0,12.78
"2020-11-29 04:45:00",688695,10.75,86.4,6.381,13.3,41.29,41.35,41.26,93,30.18,0,0,12.77
"2020-11-29 04:50:00",688696,10.79,84.5,4.352,14.23,41.21,41.35,41.16,92.8,30.18,0,0,12.77
"2020-11-29 04:55:00",688697,10.31,89.2,6.88,13.81,41.12,41.16,41.07,92.9,30.18,0,0,12.77
"2020-11-29 05:00:00",688698,11.17,90.9,5.766,14.29,41.06,41.1,41.02,93,30.18,0,0,12.76
"2020-11-29 05:05:00",688699,11.07,90.3,5.082,12.86,41.04,41.1,41.02,93.1,30.18,0,0,12.76
"2020-11-29 05:10:00",688700,11.33,90.1,4.76,13.87,40.99,41.05,40.94,93.2,30.18,0,0,12.76
"2020-11-29 05:15:00",688701,12.24,90.4,4.504,15,40.94,40.97,40.94,93.2,30.18,0,0,12.76
"2020-11-29 05:20:00",688702,11.64,92.9,4.755,14.23,40.95,40.99,40.86,93.2,30.18,0,0,12.75
"2020-11-29 05:25:00",688703,12.65,92.4,5.151,17.12,40.94,40.94,40.91,93.1,30.18,0,0,12.75
"2020-11-29 05:30:00",688704,12.49,91.7,5.488,16.4,40.97,41.02,40.94,92.9,30.17,0,0,12.75
"2020-11-29 05:35:00",688705,13.51,89.8,4.67,16.7,40.97,41.02,40.94,92.8,30.17,0,0,12.74
"2020-11-29 05:40:00",688706,14.13,90,4.268,16.73,40.96,40.99,40.94,92.6,30.17,0,0,12.74
"2020-11-29 05:45:00",688707,13.29,93.3,5.295,16.14,40.95,40.99,40.94,92.5,30.17,0,0,12.74
"2020-11-29 05:50:00",688708,12.7,94.2,4.087,14.17,40.94,40.97,40.91,92.6,30.17,0,0,12.73
"2020-11-29 05:55:00",688709,13.02,96,3.924,14.38,40.97,41.05,40.94,92.6,30.17,0,0,12.73
"2020-11-29 06:00:00",688710,13.25,93.3,4.628,15.45,41.05,41.07,41.02,92.5,30.17,0,0,12.73
"2020-11-29 06:05:00",688711,13.53,96.7,4.943,15.87,41.04,41.07,40.99,92.3,30.17,0,0,12.72
"2020-11-29 06:10:00",688712,13.68,97.3,5.285,16.14,41.07,41.1,41.05,92.2,30.17,0,0,12.72
"2020-11-29 06:15:00",688713,13.29,94.3,4.566,15.78,41.1,41.16,41.05,92.2,30.17,0,0,12.72
"2020-11-29 06:20:00",688714,12.7,91.2,5.222,16.11,41.13,41.16,41.07,92.2,30.17,0,0,12.72
"2020-11-29 06:25:00",688715,13.02,91.2,4.475,15.12,41.13,41.16,41.05,91.9,30.17,0,0,12.71
"2020-11-29 06:30:00",688716,11.34,93.6,5.04,13.24,41.05,41.07,41.02,92.1,30.17,0,0,12.71
"2020-11-29 06:35:00",688717,11.55,91.7,5,13.75,40.97,41.05,40.94,92.4,30.17,0,0,12.7
"2020-11-29 06:40:00",688718,11.56,98.3,5.785,13.69,40.99,41.05,40.94,92.6,30.17,0,0,12.7
"2020-11-29 06:45:00",688719,11.74,97.7,5.497,13.9,40.93,40.97,40.86,92.5,30.17,0,0,12.7
"2020-11-29 06:50:00",688720,12.3,97.5,5.815,14.5,40.84,40.91,40.83,92.6,30.17,0,0,12.69
"2020-11-29 06:55:00",688721,10.73,93.1,5.091,12.74,40.88,40.94,40.83,92.7,30.17,0,0,12.69
"2020-11-29 07:00:00",688722,10.73,95.7,7.555,12.98,40.84,40.91,40.83,92.6,30.17,0,0,12.69
"2020-11-29 07:05:00",688723,11.93,97.6,5.635,14.59,40.93,40.97,40.86,93,30.17,0,0,12.69
"2020-11-29 07:10:00",688724,12.06,94.9,7.365,15.45,40.96,40.99,40.94,93.1,30.16,0,0,12.69
"2020-11-29 07:15:00",688725,12.81,96.1,6.879,15.21,41.05,41.16,40.97,93.4,30.16,0,0,12.68
"2020-11-29 07:20:00",688726,13.73,99.9,6.126,16.49,41.05,41.13,40.97,93.3,30.16,0,0,12.68
"2020-11-29 07:25:00",688727,14.76,100.9,5.097,16.97,40.98,41.07,40.94,93.6,30.16,0,0,12.68
"2020-11-29 07:30:00",688728,13.16,99.4,6.327,16.11,41.01,41.05,40.97,93.7,30.17,0,0,12.68
"2020-11-29 07:35:00",688729,12.54,98.1,5.565,15.42,41.02,41.05,40.97,93.7,30.17,0,0,12.68
"2020-11-29 07:40:00",688730,13.92,97.1,3.907,16.35,40.98,41.05,40.94,93.7,30.17,0,0,12.69
"2020-11-29 07:45:00",688731,13.85,97.8,6.086,17.87,41.04,41.13,40.99,93.7,30.17,0,0,12.71
"2020-11-29 07:50:00",688732,14.17,94.4,4.04,16.67,41.11,41.16,41.05,93.6,30.17,0,0,12.8
"2020-11-29 07:55:00",688733,14.25,93.7,4.48,17.03,41.29,41.43,41.16,93.4,30.16,0,0,13.4
"2020-11-29 08:00:00",688734,13.19,94.4,4.788,16.46,41.53,41.7,41.4,92.9,30.17,0,0,14.09
"2020-11-29 08:05:00",688735,10.94,87.4,5.832,14.44,41.83,41.94,41.64,92.5,30.17,0,0,13.77
"2020-11-29 08:10:00",688736,10.76,94.1,6.653,13.54,42.07,42.24,41.91,92.2,30.17,0,0,13.78
"2020-11-29 08:15:00",688737,11.8,100,7.507,15.12,42.32,42.46,42.24,91.7,30.17,0,0,13.76
"2020-11-29 08:20:00",688738,13.32,94.9,5.024,16.58,42.49,42.63,42.39,91.1,30.16,0,0,13.76
"2020-11-29 08:25:00",688739,13.88,94.2,4.278,18.34,42.69,42.75,42.6,90.6,30.16,0,0,13.76
"2020-11-29 08:30:00",688740,12.44,89.6,4.778,15.03,42.9,43,42.75,90.2,30.17,0,0,13.75
"2020-11-29 08:35:00",688741,13.54,90.9,3.996,16.17,43.05,43.13,42.95,89.7,30.17,0,0,13.75
"2020-11-29 08:40:00",688742,13.69,93.7,5.991,16.64,43.21,43.38,43.08,89.4,30.17,0,0,13.75
"2020-11-29 08:45:00",688743,13.91,94.2,5.536,16.55,43.43,43.57,43.33,88.9,30.17,0,0,13.75
"2020-11-29 08:50:00",688744,13.61,94.9,5.958,16.32,43.62,43.71,43.49,88.4,"NAN",0,0,13.75
"2020-11-29 08:55:00",688745,13.27,95.8,6.204,16.02,43.91,44.04,43.71,88.3,"NAN",0,0,13.75
"2020-11-29 09:00:00",688746,12.56,94.6,8.24,15.45,44.18,44.41,43.95,88.2,30.16,0,0,13.75
"2020-11-29 09:05:00",688747,13.93,95.3,5.573,16.76,44.39,44.47,44.36,87.6,30.16,0,0,13.74
"2020-11-29 09:10:00",688748,13.78,93.7,5.433,16.4,44.4,44.47,44.36,87.3,30.16,0,0,13.75
"2020-11-29 09:15:00",688749,12.53,92.5,6.524,16.43,44.57,44.77,44.47,87.4,30.17,0,0,13.74
"2020-11-29 09:20:00",688750,12.59,96.3,7.314,15.15,44.87,45.03,44.69,87.1,30.17,0,0,13.74
"2020-11-29 09:25:00",688751,12.46,94.8,6.06,15.03,45.1,45.17,45,86.7,30.17,0,0,13.74
"2020-11-29 09:30:00",688752,14.02,100,5.526,16.64,45.17,45.26,45.15,86.4,30.17,0,0,13.74
"2020-11-29 09:35:00",688753,13.57,98.2,5.904,16.23,45.32,45.39,45.23,86.3,30.17,0,0,13.74
"2020-11-29 09:40:00",688754,14.46,98.3,5.791,17.75,45.34,45.42,45.23,85.9,30.17,0,0,13.74
"2020-11-29 09:45:00",688755,14.75,96.3,4.487,16.76,45.43,45.53,45.37,85.7,30.17,0,0,13.74
"2020-11-29 09:50:00",688756,13.28,96.5,6.026,15.78,45.55,45.72,45.37,85.6,30.17,0,0,13.74
"2020-11-29 09:55:00",688757,13.77,98.4,4.541,16.17,45.72,45.8,45.69,85.3,30.17,0,0,13.74
"2020-11-29 10:00:00",688758,13.94,98.2,5.244,17.69,45.88,46.12,45.77,85.4,30.17,0,0,13.74
"2020-11-29 10:05:00",688759,14.27,99.7,5.188,16.49,46.13,46.23,46.07,84.9,30.17,0,0,13.74
"2020-11-29 10:10:00",688760,14.14,96.4,5.098,16.49,46.24,46.31,46.18,84.7,30.17,0,0,13.74
"2020-11-29 10:15:00",688761,13.53,96.7,5.576,16.11,46.49,46.67,46.23,84.7,30.17,0,0,13.74
"2020-11-29 10:20:00",688762,13.77,97.2,5.079,16.58,46.75,46.89,46.64,84.4,30.17,0,0,13.74
"2020-11-29 10:25:00",688763,13.72,98,5.171,16.49,46.99,47.06,46.89,84.2,30.17,0,0,13.73
"2020-11-29 10:30:00",688764,13.56,99.8,5.818,15.42,47.17,47.29,47.04,83.9,30.17,0,0,13.74
"2020-11-29 10:35:00",688765,13.13,99.3,5.124,15.51,47.33,47.4,47.24,83.4,30.17,0,0,13.73
"2020-11-29 10:40:00",688766,12.35,100.8,5.701,15.03,47.61,47.75,47.43,83.2,30.17,0,0,13.73
"2020-11-29 10:45:00",688767,13.05,99.9,6.045,16.08,47.87,47.98,47.73,82.8,30.16,0,0,13.73
"2020-11-29 10:50:00",688768,12.49,99.1,6.506,16.67,48.12,48.35,47.9,82.6,30.16,0,0,13.73
"2020-11-29 10:55:00",688769,13.33,99.4,5.905,15.42,48.34,48.38,48.29,81.8,30.16,0,0,13.73
"2020-11-29 11:00:00",688770,14.02,98.7,5.557,16.79,48.43,48.49,48.35,81.5,30.16,0,0,13.72
"2020-11-29 11:05:00",688771,13.95,98.4,4.194,16.17,48.46,48.54,48.41,81.1,30.16,0,0,13.73
"2020-11-29 11:10:00",688772,12.87,94.6,7.012,15.78,48.66,48.84,48.46,81.2,30.15,0,0,13.73
"2020-11-29 11:15:00",688773,12.97,91.2,5.289,15.12,48.91,49,48.78,80.7,30.15,0,0,13.73
"2020-11-29 11:20:00",688774,13.23,89.2,4.886,15.75,49.1,49.16,49,80.6,30.15,0,0,13.73
"2020-11-29 11:25:00",688775,13.71,92,5.189,16.67,49.14,49.22,49.06,80.5,30.14,0,0,13.73
"2020-11-29 11:30:00",688776,13.06,89.3,3.959,16.76,49.38,49.46,49.22,80.5,30.14,0,0,13.73
"2020-11-29 11:35:00",688777,12.23,88.6,4.811,14.53,49.59,49.84,49.38,80.3,30.14,0,0,13.73
"2020-11-29 11:40:00",688778,11.87,92.2,4.347,14.82,49.99,50.17,49.82,79.55,30.14,0,0,13.73
"2020-11-29 11:45:00",688779,10.61,90.4,4.38,13.3,50.33,50.51,50.15,79.18,30.14,0,0,13.73
"2020-11-29 11:50:00",688780,10.15,89.9,5.145,12.29,50.64,50.78,50.42,78.48,30.14,0,0,13.73
"2020-11-29 11:55:00",688781,9.53,93.9,6.692,11.28,50.83,51.19,50.62,78.05,30.14,0,0,13.74
"2020-11-29 12:00:00",688782,8.07,95.1,8.45,9.99,51.34,51.5,51.14,77.09,30.14,0,0,13.73
"2020-11-29 12:05:00",688783,6.917,98.8,9.37,9.87,51.62,51.76,51.44,76.32,30.14,0,0,13.73
"2020-11-29 12:10:00",688784,5.036,93.4,10.35,8.03,51.95,52.09,51.76,75.57,30.14,0,0,13.73
"2020-11-29 12:15:00",688785,4.079,97.4,12.01,5.789,52.45,52.72,52.09,74.95,30.14,0,0,13.73
"2020-11-29 12:20:00",688786,4.013,79.62,11.14,5.64,52.7,52.77,52.61,73.66,30.14,0,0,13.74
"2020-11-29 12:25:00",688787,4.071,88.4,10.81,5.222,52.71,52.8,52.63,73.36,30.14,0,0,13.75
"2020-11-29 12:30:00",688788,3.413,96.4,11.03,4.298,52.87,53.09,52.72,73.42,30.14,0,0,13.74
"2020-11-29 12:35:00",688789,3.339,101.5,11.78,4.984,53.33,53.58,53.07,73.08,30.14,0,0,13.76
"2020-11-29 12:40:00",688790,2.93,100.7,10.88,3.94,53.74,53.83,53.58,71.92,30.14,0,0,13.78
"2020-11-29 12:45:00",688791,2.869,108.7,18.34,4.119,53.88,54.06,53.69,71.45,30.14,0,0,13.78
"2020-11-29 12:50:00",688792,2.986,102.3,13.57,3.701,54.11,54.2,54.01,71.07,30.13,0,0,13.78
"2020-11-29 12:55:00",688793,3.36,99,9.35,3.851,53.95,54.02,53.85,71.09,30.13,0,0,13.8
"2020-11-29 13:00:00",688794,3.242,100.7,11.76,4.03,54.06,54.16,53.91,71.44,30.13,0,0,13.81
"2020-11-29 13:05:00",688795,2.943,112,14.31,3.97,54.25,54.39,54.08,71.32,30.13,0,0,13.82
"2020-11-29 13:10:00",688796,3.426,121,12.81,4.149,54.54,54.83,54.34,71.35,30.12,0,0,13.83
"2020-11-29 13:15:00",688797,3.992,113.5,15.41,5.103,54.6,54.72,54.45,71.25,30.12,0,0,13.84
"2020-11-29 13:20:00",688798,3.644,104.6,11.77,4.626,54.5,54.61,54.37,71.38,30.12,0,0,13.84
"2020-11-29 13:25:00",688799,3.551,122.6,14.99,4.656,54.52,54.67,54.37,72.52,30.12,0,0,13.86
"2020-11-29 13:30:00",688800,3.24,115.1,18.58,4.417,54.89,55.07,54.64,72.68,30.12,0,0,13.87
"2020-11-29 13:35:00",688801,2.777,94.1,12.38,3.552,55.22,55.37,54.94,71.36,30.12,0,0,13.87
"2020-11-29 13:40:00",688802,3,102.2,15.24,3.91,55.5,55.62,55.29,70.37,30.12,0,0,13.87
"2020-11-29 13:45:00",688803,2.722,119.7,18.78,3.582,55.96,56.45,55.62,70.21,30.12,0,0,13.89
"2020-11-29 13:50:00",688804,2.257,126,18.69,3.135,56.37,56.48,56.32,68.48,30.12,0,0,13.88
"2020-11-29 13:55:00",688805,2.317,118.6,17.52,3.135,56.58,56.67,56.35,68.32,30.11,0,0,13.88
"2020-11-29 14:00:00",688806,2.436,115.3,18.3,3.254,56.55,56.75,56.4,67.87,"NAN",0,0,13.88
"2020-11-29 14:05:00",688807,2.217,129.7,30.34,3.165,56.65,56.75,56.54,68.04,"NAN",0,0,13.88
"2020-11-29 14:10:00",688808,3.608,207,17.82,7.459,56.63,56.78,56.32,67.96,"NAN",0,0,13.88
"2020-11-29 14:15:00",688809,5.419,242.8,14.93,8.56,55.74,56.32,55.45,65.52,30.11,0,0,13.88
"2020-11-29 14:20:00",688810,4.292,214.1,23.42,6.534,55.57,55.72,55.45,66.26,30.11,0,0,13.89
"2020-11-29 14:25:00",688811,4.491,226.6,21.58,7.369,55.54,55.59,55.45,65.35,30.11,0,0,13.89
"2020-11-29 14:30:00",688812,4.832,205.4,19.78,8.41,55.38,55.59,55.05,64.55,30.11,0,0,13.89
"2020-11-29 14:35:00",688813,4.763,199.5,22.55,7.518,54.84,55.05,54.61,64.91,30.11,0,0,13.88
"2020-11-29 14:40:00",688814,3.53,194.1,23.26,6.803,54.64,54.75,54.59,65.48,30.1,0,0,13.89
"2020-11-29 14:45:00",688815,4.77,223,16.23,7.012,54.74,54.94,54.59,65.71,30.1,0,0,13.88
"2020-11-29 14:50:00",688816,5.776,227,18.49,7.608,54.37,54.59,54.29,66.63,30.1,0,0,13.9
"2020-11-29 14:55:00",688817,5.783,241.9,10.61,7.459,54.14,54.32,54.07,67.33,30.1,0,0,13.89
"2020-11-29 15:00:00",688818,5.801,243.5,13.86,8.2,54.04,54.13,53.93,68.16,30.1,0,0,13.89
"2020-11-29 15:05:00",688819,6.101,239,15.64,9.87,54.01,54.15,53.79,68.3,30.1,0,0,13.9
"2020-11-29 15:10:00",688820,5.498,222.5,13.54,7.459,53.66,53.79,53.59,68.1,30.1,0,0,13.9
"2020-11-29 15:15:00",688821,7.551,228,10.06,10.11,53.56,53.72,53.26,68.6,30.1,0,0,13.9
"2020-11-29 15:20:00",688822,8.08,229.3,11.74,11.87,53.08,53.26,52.96,69.97,30.1,0,0,13.9
"2020-11-29 15:25:00",688823,7.977,224.5,15.6,12.44,52.77,52.96,52.44,71.88,30.1,0,0,13.93
"2020-11-29 15:30:00",688824,7.79,216.4,14.21,11.01,52.01,52.44,51.67,74.62,30.1,0,0,13.94
"2020-11-29 15:35:00",688825,8.26,210.8,12.41,12.41,51.75,51.93,51.64,77.5,30.1,0,0,13.92
"2020-11-29 15:40:00",688826,8.44,208.7,15.75,11.9,52.05,52.12,51.93,78.87,30.1,0,0,13.92
"2020-11-29 15:45:00",688827,8.18,205.4,17.51,11.69,52.12,52.17,52.07,80.1,30.1,0,0,13.92
"2020-11-29 15:50:00",688828,5.506,206,21.24,10.83,52.15,52.23,52.07,81.3,30.1,0,0,13.92
"2020-11-29 15:55:00",688829,7.45,207.6,14.15,11.22,52.11,52.2,51.93,81.9,30.1,0,0,13.92
"2020-11-29 16:00:00",688830,8.16,205.9,21.33,13.24,51.75,51.96,51.58,83.1,30.1,0,0,13.94
"2020-11-29 16:05:00",688831,8.77,205.9,14.42,15.09,51.41,51.58,51.23,84.1,30.1,0,0,13.94
"2020-11-29 16:10:00",688832,7.66,199,17.08,11.99,51.12,51.25,50.98,84.9,30.1,0,0,13.96
"2020-11-29 16:15:00",688833,6.792,202.3,18.08,11.93,50.87,51.01,50.72,85.5,30.11,0,0,13.96
"2020-11-29 16:20:00",688834,7.778,197.3,18.8,12.2,50.54,50.75,50.33,86.1,30.11,0,0,13.65
"2020-11-29 16:25:00",688835,7.685,197.8,15.73,12.5,50.14,50.33,49.96,87,30.11,0,0,13.38
"2020-11-29 16:30:00",688836,6.849,199.4,19.1,14.29,49.82,49.99,49.71,87.7,30.11,0,0,13.29
"2020-11-29 16:35:00",688837,6.731,199.1,17.25,10.77,49.6,49.71,49.44,88.3,30.11,0,0,13.23
"2020-11-29 16:40:00",688838,8.64,204.5,17.46,14.44,49.44,49.49,49.44,89,30.11,0,0,13.18
"2020-11-29 16:45:00",688839,7.912,205.4,18.97,14.74,49.51,49.54,49.44,89.5,30.11,0,0,13.14
"2020-11-29 16:50:00",688840,9.36,209.1,15.94,15.09,49.64,49.72,49.54,89.7,30.11,0,0,13.1
"2020-11-29 16:55:00",688841,9.13,207.3,17.84,13.93,49.72,49.75,49.68,89.7,30.11,0,0,13.08
"2020-11-29 17:00:00",688842,8.44,203.5,18.34,13.48,49.64,49.73,49.56,89.4,30.11,0,0,13.06
"2020-11-29 17:05:00",688843,9,198.8,16.91,15.18,49.59,49.61,49.52,89.6,30.11,0,0,13.04
"2020-11-29 17:10:00",688844,10.02,199.4,18.61,15.03,49.46,49.54,49.38,89.3,30.11,0,0,13.03
"2020-11-29 17:15:00",688845,9.15,186.3,18.91,15.63,49.3,49.38,49.19,89.2,30.11,0,0,13.02
"2020-11-29 17:20:00",688846,8.08,195.3,20.31,14.2,49.17,49.27,49.05,89.1,30.11,0,0,13.01
"2020-11-29 17:25:00",688847,9.08,185.4,19.65,13.51,48.97,49.05,48.83,89,30.11,0,0,13
"2020-11-29 17:30:00",688848,8.97,178.8,15.24,15.81,48.74,48.83,48.62,89.2,30.11,0,0,13
"2020-11-29 17:35:00",688849,10.71,172,12.36,16.82,48.66,48.73,48.56,89.5,30.11,0,0,12.99
"2020-11-29 17:40:00",688850,9.87,162.5,13.7,12.56,48.78,48.83,48.73,89.5,30.1,0,0,12.99
"2020-11-29 17:45:00",688851,9.18,155.9,10.24,11.48,48.89,48.97,48.83,89.5,30.1,0,0,12.98
"2020-11-29 17:50:00",688852,8.39,152.1,7.874,10.86,49.04,49.08,48.97,89.2,30.1,0,0,12.98
"2020-11-29 17:55:00",688853,7.523,147.1,7.358,8.89,49.05,49.08,49.05,89.1,30.1,0,0,12.97
"2020-11-29 18:00:00",688854,7.305,136.7,5.91,9.9,49.05,49.05,49,89.2,30.1,0,0,12.97
"2020-11-29 18:05:00",688855,7.533,130.4,8.9,9.67,49.04,49.05,49,89.2,30.1,0,0,12.97
"2020-11-29 18:10:00",688856,8.26,135.3,9.98,10.5,49.11,49.16,49.05,89,30.09,0,0,12.97
"2020-11-29 18:15:00",688857,8.93,131,7.15,11.93,49.17,49.22,49.16,88.8,30.09,0,0,12.96
"2020-11-29 18:20:00",688858,9.12,125.2,8.86,11.1,49.17,49.21,49.16,88.7,30.09,0,0,12.96
"2020-11-29 18:25:00",688859,10.17,135.1,8.67,13.07,49.23,49.27,49.16,88.5,30.09,0,0,12.96
"2020-11-29 18:30:00",688860,8.94,134.1,6.665,10.38,49.23,49.27,49.16,88.4,30.09,0,0,12.96
"2020-11-29 18:35:00",688861,9.23,116.6,9.55,11.63,49.13,49.16,49.05,88.2,30.08,0,0,12.95
"2020-11-29 18:40:00",688862,9.53,116.9,7.882,11.87,48.9,49.08,48.7,88,30.08,0,0,12.95
"2020-11-29 18:45:00",688863,9.78,123,4.79,11.51,48.56,48.73,48.43,88.6,30.08,0,0,12.95
"2020-11-29 18:50:00",688864,9.62,126,5.374,11.37,48.54,48.62,48.48,89.1,30.08,0,0,12.95
"2020-11-29 18:55:00",688865,7.678,119.1,10.6,9.22,48.67,48.73,48.62,89,30.08,0,0,12.95
"2020-11-29 19:00:00",688866,7.724,117.5,8.77,9.43,48.56,48.7,48.51,88.9,30.08,0,0,12.94
"2020-11-29 19:05:00",688867,7.615,107.3,7.065,8.98,48.37,48.51,48.18,89.1,30.08,0,0,12.94
"2020-11-29 19:10:00",688868,6.525,116.4,9.24,8.38,48.18,48.18,48.16,89.5,30.08,0,0,12.94
"2020-11-29 19:15:00",688869,6.684,113.2,7.342,8.89,48.1,48.18,47.99,89.6,"NAN",0,0,12.94
"2020-11-29 19:20:00",688870,8.12,117.9,9.54,10.14,48.04,48.1,47.97,89.8,"NAN",0,0,12.93
"2020-11-29 19:25:00",688871,9.01,107.4,6.539,11.42,48.1,48.19,47.97,89.6,"NAN",0,0,12.93
"2020-11-29 19:30:00",688872,10.31,107.1,4.09,11.51,47.77,47.97,47.53,89.6,30.07,0,0,12.93
"2020-11-29 19:35:00",688873,8.46,114.2,6.375,9.87,47.39,47.54,47.32,90.3,30.07,0,0,12.93
"2020-11-29 19:40:00",688874,9.01,114.6,6.905,11.22,47.33,47.43,47.32,90.8,30.07,0,0,12.93
"2020-11-29 19:45:00",688875,9.05,121.4,9.12,10.98,47.57,47.75,47.43,90.5,30.07,0,0,12.93
"2020-11-29 19:50:00",688876,9.43,122.4,9.95,11.45,47.87,47.97,47.75,89.7,30.07,0,0,12.93
"2020-11-29 19:55:00",688877,10.2,116.3,8.22,12.56,47.99,48.08,47.97,88.9,30.07,0,0,12.93
"2020-11-29 20:00:00",688878,10.67,124.8,9.2,13.69,48.09,48.16,48.05,88.3,30.07,0,0,12.93
"2020-11-29 20:05:00",688879,10.59,110.7,7.071,12.29,48.04,48.16,47.86,87.8,30.06,0,0,12.92
"2020-11-29 20:10:00",688880,10.01,109.3,4.014,11.57,47.67,47.86,47.51,88.3,30.07,0,0,12.92
"2020-11-29 20:15:00",688881,9.93,110.1,4.695,11.78,47.31,47.51,47.21,88.9,30.07,0,0,12.92
"2020-11-29 20:20:00",688882,10.56,109.2,5.157,12.68,47.08,47.21,46.99,89.2,30.07,0,0,12.92
"2020-11-29 20:25:00",688883,11.91,102.1,3.845,13.12,46.93,47.02,46.86,89.4,30.07,0,0,12.92
"2020-11-29 20:30:00",688884,12.06,105.8,5.213,13.72,46.72,46.88,46.56,89.3,30.06,0,0,12.92
"2020-11-29 20:35:00",688885,12.21,105.9,7.574,14.71,46.4,46.59,46.23,89.3,30.06,0,0,12.92
"2020-11-29 20:40:00",688886,11.22,104.7,7.329,13.04,46.17,46.26,46.07,89.6,30.06,0,0,12.91
"2020-11-29 20:45:00",688887,10.27,106.5,7.728,12.08,46.15,46.23,46.12,90.1,30.06,0,0,12.91
"2020-11-29 20:50:00",688888,9.29,111,12.07,11.96,46.24,46.31,46.2,90.1,30.07,0,0,12.91
"2020-11-29 20:55:00",688889,10.51,98.4,4.006,11.51,46.06,46.23,45.9,89.7,30.07,0,0,12.91
"2020-11-29 21:00:00",688890,11.18,97.3,3.858,12.92,45.88,45.9,45.84,89.9,30.06,0,0,12.91
"2020-11-29 21:05:00",688891,11.95,99.4,4.499,14.35,45.76,45.89,45.67,90,30.06,0,0,12.91
"2020-11-29 21:10:00",688892,11.07,103.4,5.793,13.36,45.63,45.69,45.55,90.2,30.06,0,0,12.91
"2020-11-29 21:15:00",688893,11.4,98.1,6.441,13.24,45.56,45.59,45.5,90.3,30.06,0,0,12.91
"2020-11-29 21:20:00",688894,11.69,103,4.355,13.48,45.56,45.58,45.5,90.4,30.05,0,0,12.91
"2020-11-29 21:25:00",688895,12.14,98.5,3.969,14.88,45.55,45.58,45.5,90.4,30.05,0,0,12.9
"2020-11-29 21:30:00",688896,11.04,106.4,9.79,13.42,45.64,45.77,45.5,90.7,30.05,0,0,12.9
"2020-11-29 21:35:00",688897,11.4,104.7,7.866,14.29,45.78,45.85,45.77,90.3,30.06,0,0,12.9
"2020-11-29 21:40:00",688898,10.57,100.5,5.351,12.14,45.77,45.77,45.75,90.2,30.06,0,0,12.9
"2020-11-29 21:45:00",688899,10.68,104.3,7.69,12.71,45.9,45.99,45.77,90.4,30.06,0,0,12.9
"2020-11-29 21:50:00",688900,8.42,121.9,8.49,9.73,45.99,46.04,45.99,90.2,30.06,0,0,12.9
"2020-11-29 21:55:00",688901,7.748,117.1,6.504,9.4,46.01,46.1,45.99,89.9,30.06,0,0,12.9
"2020-11-29 22:00:00",688902,8.35,114,7.098,9.78,46.11,46.18,46.04,89.9,30.06,0,0,12.9
"2020-11-29 22:05:00",688903,10.3,107.9,3.343,11.6,46.25,46.31,46.15,89.9,30.05,0,0,12.89
"2020-11-29 22:10:00",688904,12.22,109.4,5.937,14.11,46.3,46.34,46.2,89.8,30.04,0,0,12.89
"2020-11-29 22:15:00",688905,12.37,100,6.666,14.08,46.01,46.23,45.77,89.8,30.02,0,0,12.89
"2020-11-29 22:20:00",688906,10.99,98.2,7.285,13.24,45.81,45.88,45.77,90.6,30.02,0,0,12.89
"2020-11-29 22:25:00",688907,9.12,113.9,5.668,10.62,45.92,45.99,45.88,91,30.02,0,0,12.89
"2020-11-29 22:30:00",688908,9.04,112.9,5.557,11.25,46.06,46.2,45.91,91.2,30.02,0,0,12.89
"2020-11-29 22:35:00",688909,8.18,118.2,8.57,10.8,46.39,46.64,46.2,91.1,30.02,0,0,12.89
"2020-11-29 22:40:00",688910,7.987,114.1,6.616,10.56,46.8,46.88,46.64,90.2,30.03,0,0,12.89
"2020-11-29 22:45:00",688911,6.521,102.4,5.38,7.906,46.91,46.96,46.85,89.7,30.03,0,0,12.89
"2020-11-29 22:50:00",688912,7.197,101.8,4.142,9.13,46.88,46.94,46.85,89.6,30.03,0,0,12.89
"2020-11-29 22:55:00",688913,7.714,94.7,4.737,8.95,46.79,46.85,46.69,89.5,30.03,0,0,12.89
"2020-11-29 23:00:00",688914,8.84,100.3,4.813,9.96,46.65,46.72,46.61,89.7,30.03,0,0,12.89
"2020-11-29 23:05:00",688915,9.81,102.7,5.615,11.13,46.64,46.64,46.61,89.9,30.02,0,0,12.89
"2020-11-29 23:10:00",688916,9.27,106.8,6.383,10.95,46.72,46.85,46.64,90.1,30.02,0,0,12.88
"2020-11-29 23:15:00",688917,7.582,110.6,10.11,9.96,47.09,47.26,46.85,90.1,30.02,0,0,12.88
"2020-11-29 23:20:00",688918,8.18,106,9.14,10.05,47.5,47.81,47.26,90.1,30.02,0,0,12.88
"2020-11-29 23:25:00",688919,8.62,113.1,8.36,10.77,47.94,48.06,47.81,89.1,30.02,0,0,12.88
"2020-11-29 23:30:00",688920,7.382,110.6,9.79,8.89,48.07,48.14,48.03,88.7,30.02,0,0,12.88
"2020-11-29 23:35:00",688921,7.256,119.5,12.91,9.16,48.08,48.14,48.03,88.7,30.02,0,0,12.88
"2020-11-29 23:40:00",688922,7.896,110.8,11.45,11.6,47.84,48.06,47.73,88.9,30.02,0,0,12.88
"2020-11-29 23:45:00",688923,8.37,114.6,11.36,11.81,47.75,47.8,47.71,89.1,30.02,0,0,12.87
"2020-11-29 23:50:00",688924,8.69,105.7,9.35,10.74,47.77,47.85,47.64,89.2,30.02,0,0,12.87
"2020-11-29 23:55:00",688925,8.52,103,7.232,10.29,47.56,47.64,47.48,89.4,30.01,0,0,12.87
"2020-11-30 00:00:00",688926,7.623,135.4,15.84,11.84,47.8,48.26,47.51,89.9,30.01,0,0,12.87
"2020-11-30 00:05:00",688927,6.725,124.3,16.91,9.81,48.41,48.51,48.26,88.5,30.01,0,0,12.87
"2020-11-30 00:10:00",688928,9.2,152.9,15.89,15.09,49.07,49.59,48.51,87.2,30.01,0,0,12.87
"2020-11-30 00:15:00",688929,8.08,166,19.08,12.68,49.82,50.14,49.59,85.1,30.01,0,0,12.87
"2020-11-30 00:20:00",688930,9.62,163,15.37,14.59,50.37,50.57,50.11,82.9,30.01,0,0,12.87
"2020-11-30 00:25:00",688931,10.3,171.7,14.81,22.79,50.77,51.11,50.57,80.8,"NAN",0,0,12.87
"2020-11-30 00:30:00",688932,11.91,168.8,19.96,29.44,51.3,51.52,51.11,78.15,"NAN",0,0,12.87
"2020-11-30 00:35:00",688933,10.89,183.5,16.33,17.72,51.66,51.79,51.49,75.87,"NAN",0,0,12.87
"2020-11-30 00:40:00",688934,8.62,193.3,22.13,14.68,51.78,51.82,51.76,75.28,30,0,0,12.87
"2020-11-30 00:45:00",688935,10.51,193.1,23.53,18.94,51.78,51.84,51.73,75.21,30,0,0,12.87
"2020-11-30 00:50:00",688936,14.88,184,19.88,26.48,51.81,51.87,51.63,75.49,29.99,0,0,12.87
"2020-11-30 00:55:00",688937,13.81,187.2,23.91,22.64,51.55,51.65,51.49,76.31,29.99,0,0,12.87
"2020-11-30 01:00:00",688938,14.6,191.7,21.99,24.96,51.81,52.03,51.63,75.62,29.98,0,0,12.87
"2020-11-30 01:05:00",688939,13.8,185.6,19.81,22.46,52.12,52.19,52.01,74.62,29.98,0,0,12.87
"2020-11-30 01:10:00",688940,12.79,184.2,19.37,23.26,52.25,52.31,52.19,74.11,29.98,0,0,12.87
"2020-11-30 01:15:00",688941,15.34,191.4,18.3,28.45,52.19,52.31,51.98,74.95,29.97,0,0,12.86
"2020-11-30 01:20:00",688942,12.91,190.7,23.05,27.89,51.97,52.01,51.9,76.29,29.98,0,0,12.86
"2020-11-30 01:25:00",688943,15.95,185.1,20.29,29.97,51.44,51.95,50.89,79.05,29.98,0.01,0.01,12.86
"2020-11-30 01:30:00",688944,15.26,185.6,19.64,28.12,50.48,50.89,50.14,83,29.98,0.01,0.02,12.86
"2020-11-30 01:35:00",688945,16.21,177.1,14.63,27.62,49.99,50.16,49.81,85.5,29.97,0.01,0.03,12.86
"2020-11-30 01:40:00",688946,14.4,180,15.78,23.05,49.66,49.81,49.6,87,29.97,0.01,0.04,12.86
"2020-11-30 01:45:00",688947,11.59,186.3,20.85,19.95,49.66,49.7,49.59,87.5,29.97,0.01,0.05,12.86
"2020-11-30 01:50:00",688948,12.15,170.6,15.17,26.28,49.62,49.7,49.59,88.3,29.97,0.04,0.09,12.86
"2020-11-30 01:55:00",688949,15.86,179.1,16.4,25.95,49.61,49.7,49.59,89.4,29.96,0.02,0.11,12.86
"2020-11-30 02:00:00",688950,9.95,175,17.02,15.27,49.5,49.59,49.43,90.2,29.96,0.03,0.14,12.86
"2020-11-30 02:05:00",688951,8.72,181.3,25.56,13.42,49.4,49.46,49.38,91,29.96,0.01,0.15,12.86
"2020-11-30 02:10:00",688952,9.96,213.5,15.71,17.24,49.58,49.67,49.46,91.9,29.98,0.06,0.21,12.86
"2020-11-30 02:15:00",688953,13.8,196.3,24.47,23.05,49.69,49.73,49.65,92.3,29.98,0.01,0.22,12.85
"2020-11-30 02:20:00",688954,17.41,211.8,17.87,26.96,49.67,49.73,49.59,92.6,29.98,0.02,0.24,12.85
"2020-11-30 02:25:00",688955,19.13,213.5,17.8,35.52,49.53,49.59,49.49,93.1,30,0.01,0.25,12.85
"2020-11-30 02:30:00",688956,20.86,212.9,16.62,29.29,49.48,49.57,49.43,93.4,30,0,0.25,12.85
"2020-11-30 02:35:00",688957,22.67,218.8,20.03,39.96,49.47,49.51,49.4,93.8,30.01,0.02,0.27,12.85
"2020-11-30 02:40:00",688958,23.33,216.2,14.74,34.8,49.61,49.81,49.46,94.9,30.01,0.01,0.28,12.85
"2020-11-30 02:45:00",688959,18.48,222.3,14.65,33.73,50.01,50.22,49.81,95.6,30.02,0.02,0.3,12.85
"2020-11-30 02:50:00",688960,17.25,226.1,15.94,26.63,50.24,50.24,50.16,95.3,30.02,0.01,0.31,12.85
"2020-11-30 02:55:00",688961,16.41,226.8,13.18,25.17,50.19,50.24,50.14,94.9,30.03,0.01,0.32,12.85
"2020-11-30 03:00:00",688962,14.29,229.2,15.18,19.69,50.08,50.14,49.95,94.6,30.03,0.01,0.33,12.84
"2020-11-30 03:05:00",688963,12.34,230.1,13.48,20.49,49.92,49.97,49.89,94.4,30.03,0,0.33,12.84
"2020-11-30 03:10:00",688964,13.42,223.4,12.03,17.66,49.95,50.03,49.89,94.5,30.04,0.01,0.34,12.84
"2020-11-30 03:15:00",688965,11.3,220.8,17.25,17.84,50.03,50.05,50,94.5,30.04,0,0.34,12.84
"2020-11-30 03:20:00",688966,11.06,208.4,14.31,17.36,50.13,50.16,50.03,94.8,30.04,0.01,0.35,12.84
"2020-11-30 03:25:00",688967,10.45,213.3,16.08,16.23,50.09,50.14,50,94.9,30.04,0.01,0.36,12.84
"2020-11-30 03:30:00",688968,11.4,204.1,17.86,19.95,49.94,50.03,49.86,95,30.04,0.02,0.38,12.84
"2020-11-30 03:35:00",688969,11.43,213.5,15.87,17.57,49.82,49.92,49.78,95.2,30.04,0.02,0.4,12.84
"2020-11-30 03:40:00",688970,11.89,224.1,13.96,18.46,49.81,49.81,49.78,95.5,30.05,0.02,0.42,12.84
"2020-11-30 03:45:00",688971,11.67,226.4,15.13,18.16,49.81,49.84,49.81,95.6,30.05,0.01,0.43,12.83
"2020-11-30 03:50:00",688972,11.56,225.8,14.32,22.34,49.81,49.84,49.76,95.6,30.05,0.01,0.44,12.83
"2020-11-30 03:55:00",688973,12.12,240.5,17.06,23.11,49.77,49.81,49.7,95.5,30.05,0,0.44,12.83
"2020-11-30 04:00:00",688974,9.94,243.3,15.28,17.6,49.79,49.81,49.73,94.8,30.05,0,0.44,12.83
"2020-11-30 04:05:00",688975,12.47,241.1,16.44,21.18,49.95,50.24,49.73,93.4,30.04,0,0.44,12.83
"2020-11-30 04:10:00",688976,13.84,238.9,12.22,20.4,50.63,50.87,50.24,92.8,30.05,0,0.44,12.83
"2020-11-30 04:15:00",688977,11.66,230,14.28,19.12,50.93,51,50.84,93.4,30.06,0.01,0.45,12.82
"2020-11-30 04:20:00",688978,12.87,231.1,14.91,21.12,51.06,51.11,51,94.4,30.06,0,0.45,12.82
"2020-11-30 04:25:00",688979,12.65,224.9,14.22,18.73,51.12,51.19,51.11,94.7,30.06,0,0.45,12.82
"2020-11-30 04:30:00",688980,10.99,231.4,14.76,15.33,51.21,51.22,51.14,95,30.06,0,0.45,12.82
"2020-11-30 04:35:00",688981,11.23,222,14.33,17.21,51.25,51.33,51.22,95.2,30.06,0,0.45,12.82
"2020-11-30 04:40:00",688982,11.9,225.9,12.99,18.58,51.35,51.41,51.27,95.4,30.07,0,0.45,12.82
"2020-11-30 04:45:00",688983,13.17,238.8,16.42,20.49,51.48,51.54,51.38,95.7,30.07,0,0.45,12.82
"2020-11-30 04:50:00",688984,11.81,242.4,13.81,16.02,51.58,51.65,51.54,95.7,30.08,0,0.45,12.82
"2020-11-30 04:55:00",688985,9.59,241.6,15.05,14.91,51.61,51.65,51.54,95.7,30.08,0,0.45,12.81
"2020-11-30 05:00:00",688986,7.611,268.6,19.99,13.87,51.42,51.54,51.11,95.1,30.09,0,0.45,12.81
"2020-11-30 05:05:00",688987,9.61,274.6,15.97,18.19,50.97,51.11,50.87,93.2,30.09,0,0.45,12.81
"2020-11-30 05:10:00",688988,9.13,271.6,14.15,12.41,51.23,51.44,51,90.5,30.09,0,0.45,12.81
"2020-11-30 05:15:00",688989,8.75,270.4,13.81,12.44,51.56,51.65,51.44,88.3,30.09,0,0.45,12.81
"2020-11-30 05:20:00",688990,10.63,269.1,13.32,15.54,51.68,51.73,51.65,86.8,30.09,0,0.45,12.81
"2020-11-30 05:25:00",688991,9.71,269.5,13.55,14.32,51.71,51.76,51.65,84.9,30.1,0,0.45,12.8
"2020-11-30 05:30:00",688992,9.24,273.2,14.53,14.14,51.74,51.76,51.68,83.7,30.1,0,0.45,12.8
"2020-11-30 05:35:00",688993,8.31,269.5,13.41,12.74,51.81,51.87,51.76,83.4,30.11,0,0.45,12.8
"2020-11-30 05:40:00",688994,9.88,266.5,14.36,15.33,51.91,52.06,51.84,83.5,"NAN",0,0.45,12.8
"2020-11-30 05:45:00",688995,8.43,248.6,15.52,14.05,51.97,52.09,51.76,83.9,"NAN",0,0.45,12.8
"2020-11-30 05:50:00",688996,7.742,249.9,13.99,11.34,51.63,51.76,51.54,84.7,30.12,0,0.45,12.79
"2020-11-30 05:55:00",688997,7.552,267.2,15.44,11.22,51.55,51.63,51.52,85,30.12,0,0.45,12.79
"2020-11-30 06:00:00",688998,8.24,280.9,14.94,13.3,51.38,51.54,51.33,82,30.13,0,0.45,12.79
"2020-11-30 06:05:00",688999,8.72,274.5,15.19,15.9,51.37,51.44,51.33,81.9,30.13,0,0.45,12.79
"2020-11-30 06:10:00",689000,12.46,258.3,18.16,29.62,51.33,51.44,51.11,82.5,30.13,0.01,0.46,12.79
"2020-11-30 06:15:00",689001,13.22,245.9,14.47,20.82,50.21,51.11,49.57,84,30.13,0,0.46,12.78
"2020-11-30 06:20:00",689002,10.18,243,14.22,15.54,49.2,49.59,48.94,86.9,30.13,0.01,0.47,12.78
"2020-11-30 06:25:00",689003,8.96,254.4,13.73,13.69,49.14,49.38,48.94,88.3,30.14,0,0.47,12.78
"2020-11-30 06:30:00",689004,7.537,263.5,15.81,12.11,49.65,50.03,49.38,88.5,30.14,0,0.47,12.78
"2020-11-30 06:35:00",689005,8.92,283.1,14.86,18.37,50.21,50.43,49.97,86.8,30.15,0,0.47,12.77
"2020-11-30 06:40:00",689006,10.55,287.1,13.19,18.4,50.63,50.84,50.43,83.3,30.15,0,0.47,12.77
"2020-11-30 06:45:00",689007,9.51,284.4,13.07,13.99,50.96,51.03,50.84,81.8,30.15,0,0.47,12.77
"2020-11-30 06:50:00",689008,10.6,281.5,14.36,16.58,51.04,51.11,51,81.3,30.15,0,0.47,12.76
"2020-11-30 06:55:00",689009,9.77,280.3,15.19,14.94,51.11,51.17,51.08,81.5,30.15,0,0.47,12.76
"2020-11-30 07:00:00",689010,9.87,278.6,14.88,14.59,51.17,51.22,51.11,82.1,30.16,0,0.47,12.76
"2020-11-30 07:05:00",689011,9.75,281.5,14.62,16.73,51.18,51.22,51.11,82.6,30.16,0,0.47,12.76
"2020-11-30 07:10:00",689012,9.49,285.3,13.76,16.58,51.14,51.22,51,82.6,30.16,0,0.47,12.75
"2020-11-30 07:15:00",689013,9.49,289.9,11.44,15.75,50.99,51.03,50.95,81.8,30.16,0,0.47,12.75
"2020-11-30 07:20:00",689014,9.44,286.4,13.46,14.71,50.93,51,50.87,81.8,30.16,0,0.47,12.75
"2020-11-30 07:25:00",689015,10.31,282.5,13.17,15.21,50.98,51.06,50.9,82.3,30.16,0,0.47,12.75
"2020-11-30 07:30:00",689016,8.66,281.2,15.27,14.53,51,51,50.98,82.7,30.17,0,0.47,12.74
"2020-11-30 07:35:00",689017,10.57,282.8,14.65,15.63,51.04,51.11,50.98,83,30.17,0,0.47,12.74
"2020-11-30 07:40:00",689018,9.65,281.6,13.18,14.79,51.08,51.11,51,82.7,30.17,0,0.47,12.74
"2020-11-30 07:45:00",689019,8.5,279.2,14.91,14.29,51.01,51.06,51,82.9,30.18,0,0.47,12.74
"2020-11-30 07:50:00",689020,7.805,281.1,14.43,13.63,51,51.03,50.98,83.1,30.18,0,0.47,12.74
"2020-11-30 07:55:00",689021,8.33,278.1,14.23,15.36,50.97,51,50.9,83.5,30.18,0,0.47,12.75
"2020-11-30 08:00:00",689022,8.76,279.6,14.87,14.79,51.05,51.11,51,83.5,30.19,0,0.47,12.76
"2020-11-30 08:05:00",689023,8.4,278.9,13.51,13.42,51.09,51.11,51.03,83.4,30.19,0,0.47,12.77
"2020-11-30 08:10:00",689024,11.13,290.3,14.25,20.01,51.05,51.19,51,82.2,30.19,0,0.47,12.77
"2020-11-30 08:15:00",689025,14.36,295,9.12,19.45,51.35,51.54,51.17,78.39,30.2,0,0.47,12.78
"2020-11-30 08:20:00",689026,9.96,290.5,12.71,16.05,51.67,51.73,51.54,78.24,30.2,0,0.47,12.8
"2020-11-30 08:25:00",689027,8.21,280.8,15.73,13.24,51.59,51.65,51.54,79.85,30.21,0,0.47,12.86
"2020-11-30 08:30:00",689028,9.41,283.5,14.27,17.15,51.65,51.76,51.54,81,30.21,0,0.47,12.98
"2020-11-30 08:35:00",689029,8.61,277.4,15.01,15.09,51.75,51.79,51.65,81.4,30.21,0,0.47,13.02
"2020-11-30 08:40:00",689030,7.207,275.7,14.87,12.2,51.61,51.65,51.54,82,30.21,0,0.47,13.09
"2020-11-30 08:45:00",689031,6.484,273.3,15.88,12.32,51.61,51.65,51.54,82.5,30.22,0,0.47,13.54
"2020-11-30 08:50:00",689032,7.202,273.4,16.6,10.65,52.11,52.6,51.65,82.5,30.22,0,0.47,13.8
"2020-11-30 08:55:00",689033,7.484,277.1,15.99,11.28,52.91,53.17,52.57,81.5,30.23,0,0.47,13.77
"2020-11-30 09:00:00",689034,9.59,278.1,15.24,16.55,53.19,53.26,53.17,79.47,30.23,0,0.47,13.76
"2020-11-30 09:05:00",689035,9.62,282.6,15.27,13.72,53.32,53.44,53.18,77.23,30.23,0,0.47,13.76
"2020-11-30 09:10:00",689036,10.7,286.6,13.9,16.29,53.47,53.56,53.41,74.8,30.23,0,0.47,13.75
"2020-11-30 09:15:00",689037,11,287.5,13.42,16.4,53.66,53.76,53.53,74.04,30.24,0,0.47,13.75
"2020-11-30 09:20:00",689038,10.72,288.5,14.53,15.69,53.8,53.9,53.68,73.88,30.24,0,0.47,13.75
"2020-11-30 09:25:00",689039,9.41,291.1,14.02,16.2,53.89,54.07,53.77,73.94,30.24,0,0.47,13.75
"2020-11-30 09:30:00",689040,8.69,284.4,14.91,16.38,54.08,54.28,53.93,73.59,30.25,0,0.47,13.75
"2020-11-30 09:35:00",689041,7.984,288.3,13.52,12.17,54.37,54.5,54.26,74.32,30.25,0,0.47,13.75
"2020-11-30 09:40:00",689042,9.04,290.7,15.15,12.59,54.42,54.5,54.37,74.39,30.25,0,0.47,13.74
"2020-11-30 09:45:00",689043,13.52,293.4,13.15,19.77,54.04,54.42,53.34,73.97,30.25,0,0.47,13.78
"2020-11-30 09:50:00",689044,13.35,295.4,10.64,18.31,52.79,53.34,52.47,74.85,30.26,0,0.47,13.76
"2020-11-30 09:55:00",689045,11.84,298.1,10.55,21.03,52.42,52.5,52.28,74.39,30.26,0,0.47,13.76
"2020-11-30 10:00:00",689046,11.81,302.2,9.73,16.82,52.43,52.77,52.26,71.56,30.26,0,0.47,13.75
"2020-11-30 10:05:00",689047,10.06,301,12.52,15.03,53.1,53.34,52.77,69.94,30.26,0,0.47,13.74
"2020-11-30 10:10:00",689048,8.83,299,11.81,13.39,53.51,53.58,53.34,68.7,30.27,0,0.47,13.76
"2020-11-30 10:15:00",689049,6.231,293,14.31,9.46,53.71,54.21,53.53,70.16,30.27,0,0.47,13.74
"2020-11-30 10:20:00",689050,7.368,289,12.72,9.96,54.66,54.88,54.21,70.46,30.28,0,0.47,13.74
"2020-11-30 10:25:00",689051,7.071,284.2,14.43,10.41,55.24,55.49,54.86,71.58,30.28,0,0.47,13.73
"2020-11-30 10:30:00",689052,6.553,291.2,11.52,9.4,55.64,55.82,55.46,71.8,30.28,0,0.47,13.73
"2020-11-30 10:35:00",689053,7.218,272.9,15.74,10.95,55.86,55.96,55.74,71.59,30.28,0,0.47,13.73
"2020-11-30 10:40:00",689054,8.66,274.9,13.08,11.84,55.86,55.91,55.8,71.68,30.28,0,0.47,13.72
"2020-11-30 10:45:00",689055,8.5,282.2,12.05,12.14,55.93,56.13,55.85,71.03,30.28,0,0.47,13.72
"2020-11-30 10:50:00",689056,7.119,287.3,13.43,10.53,56.46,56.72,56.1,71.06,"NAN",0,0.47,13.72
"2020-11-30 10:55:00",689057,7.391,282.4,15.33,11.51,56.57,56.7,56.43,70.58,"NAN",0,0.47,13.73
"2020-11-30 11:00:00",689058,7.292,282.5,12.72,10.83,56.16,56.43,55.83,71.24,"NAN",0,0.47,13.74
"2020-11-30 11:05:00",689059,6.334,277,14.42,9.78,55.5,55.86,55.18,72.33,30.29,0,0.47,13.75
"2020-11-30 11:10:00",689060,7.487,267.4,13.33,11.07,54.87,55.18,54.67,74.12,30.3,0,0.47,13.75
"2020-11-30 11:15:00",689061,6.636,270.7,15.6,9.58,54.75,55.02,54.58,75.69,30.3,0,0.47,13.73
"2020-11-30 11:20:00",689062,6.512,270.4,13.99,9.78,55.43,55.69,55.02,75.32,30.3,0,0.47,13.74
"2020-11-30 11:25:00",689063,7.062,270.3,12.72,10.26,55.81,55.99,55.67,74.57,30.3,0,0.47,13.73
"2020-11-30 11:30:00",689064,7.014,272.3,13.75,9.34,56.02,56.07,55.97,73.98,30.3,0,0.47,13.74
"2020-11-30 11:35:00",689065,6.237,265.5,16.24,9.49,55.59,55.99,55.29,74.01,30.3,0,0.47,13.77
"2020-11-30 11:40:00",689066,5.923,262.5,14.49,9.43,55.07,55.32,54.94,74.27,30.3,0,0.47,13.77
"2020-11-30 11:45:00",689067,5.466,272.2,14.03,8.2,55.33,55.83,55.07,74.65,30.3,0,0.47,13.75
"2020-11-30 11:50:00",689068,6.406,271.8,11.95,9.67,56.2,56.56,55.83,73.05,30.31,0,0.47,13.75
"2020-11-30 11:55:00",689069,6.516,273,14.45,9.73,56.66,56.75,56.53,71.55,30.31,0,0.47,13.76
"2020-11-30 12:00:00",689070,6.236,271.8,12.38,8.65,56.73,56.78,56.64,70.97,30.31,0,0.47,13.76
"2020-11-30 12:05:00",689071,7.416,270.9,12.75,11.4,56.65,56.78,56.51,70.84,30.31,0,0.47,13.78
"2020-11-30 12:10:00",689072,7.023,275.2,15.52,11.37,56.6,56.75,56.43,71.68,30.31,0,0.47,13.78
"2020-11-30 12:15:00",689073,12.34,295.8,14.27,18.19,56.11,56.54,55.05,70.7,30.32,0,0.47,13.8
"2020-11-30 12:20:00",689074,10.69,308.5,18.72,15.81,53.87,55.03,53.05,73.36,30.32,0,0.47,13.91
"2020-11-30 12:25:00",689075,9.25,308.4,16.36,14.41,52.58,53.05,52.37,74.76,30.32,0,0.47,13.89
"2020-11-30 12:30:00",689076,10.41,304.9,14.23,15.45,53.04,53.58,52.45,73.74,30.32,0,0.47,13.83
"2020-11-30 12:35:00",689077,8.2,295,11.35,11.57,54.09,54.29,53.58,72.25,30.32,0,0.47,13.85
"2020-11-30 12:40:00",689078,8.37,299.2,16.18,11.66,53.77,54.15,53.39,72.62,30.32,0,0.47,13.9
"2020-11-30 12:45:00",689079,8.75,295.3,13.48,11.51,52.95,53.39,52.66,73.76,30.32,0,0.47,13.9
"2020-11-30 12:50:00",689080,7.607,297.9,11.42,9.58,52.87,53.45,52.61,74.99,30.33,0,0.47,13.87
"2020-11-30 12:55:00",689081,5.583,290.5,14.13,8.17,54.24,54.99,53.45,74.59,30.33,0,0.47,13.87
"2020-11-30 13:00:00",689082,6.776,295.5,10.73,9.55,55.14,55.23,54.99,71.65,30.33,0,0.47,13.88
"2020-11-30 13:05:00",689083,6.348,295.7,11.35,8.65,55.25,55.42,55.1,71.05,30.33,0,0.47,13.88
"2020-11-30 13:10:00",689084,7.271,297.1,11.94,10.47,54.98,55.18,54.8,69.63,30.33,0,0.47,13.89
"2020-11-30 13:15:00",689085,7.674,296.2,9.81,9.78,54.73,54.83,54.67,69.3,30.33,0,0.47,13.89
"2020-11-30 13:20:00",689086,6.489,296.5,12.99,9.01,55,55.13,54.75,69.05,30.33,0,0.47,13.89
"2020-11-30 13:25:00",689087,7.383,288.8,11.15,9.7,55.03,55.23,54.83,67.7,30.33,0,0.47,13.91
"2020-11-30 13:30:00",689088,5.452,302.5,18.72,7.966,55,55.4,54.77,68.36,30.33,0,0.47,13.89
"2020-11-30 13:35:00",689089,4.338,283.3,18.86,6.654,55.73,56.05,55.37,68.02,30.33,0,0.47,13.89
"2020-11-30 13:40:00",689090,4.593,286,14.95,6.326,56.17,56.38,56.05,68.38,30.33,0,0.47,13.89
"2020-11-30 13:45:00",689091,5.892,292.2,15.34,8.44,56.34,56.46,56.07,68.23,30.34,0,0.47,13.9
"2020-11-30 13:50:00",689092,6.096,304.8,16.56,9.52,55.88,56.07,55.67,67.49,30.34,0,0.47,13.89
"2020-11-30 13:55:00",689093,7.351,296.6,10.1,9.64,55.48,55.72,55.21,67.31,30.34,0,0.47,13.89
"2020-11-30 14:00:00",689094,6.369,302.9,13.5,9.01,54.97,55.21,54.61,67.64,30.34,0,0.47,13.91
"2020-11-30 14:05:00",689095,5.727,306.2,15.07,7.996,54.87,55.05,54.61,68.79,30.35,0,0.47,13.89
"2020-11-30 14:10:00",689096,4.894,311.7,17.29,6.296,54.86,54.96,54.72,69.74,30.35,0,0.47,13.91
"2020-11-30 14:15:00",689097,5.7,311.4,17.96,8.2,54.5,54.75,54.18,70.28,30.35,0,0.47,13.93
"2020-11-30 14:20:00",689098,5.025,324.3,21.72,7.876,54.06,54.18,53.9,71.23,30.35,0,0.47,13.93
"2020-11-30 14:25:00",689099,4.737,317.1,18.06,6.385,53.87,53.95,53.72,71.5,30.35,0,0.47,13.94
"2020-11-30 14:30:00",689100,4.611,302.4,13.71,6.326,53.61,53.72,53.42,71.99,30.36,0,0.47,13.92
"2020-11-30 14:35:00",689101,4.81,303.7,13.54,6.296,53.29,53.45,53.15,72.06,30.36,0,0.47,13.95
"2020-11-30 14:40:00",689102,4.798,315.1,19.49,7.161,53.12,53.28,53.04,71.52,30.36,0,0.47,13.93
"2020-11-30 14:45:00",689103,6.19,314.4,14.99,10.17,53.65,54.15,53.28,71.5,30.36,0,0.47,13.9
"2020-11-30 14:50:00",689104,6.553,324.5,25.22,11.28,54.4,54.58,54.15,70.48,30.36,0,0.47,13.9
"2020-11-30 14:55:00",689105,7.095,331.4,23.85,11.69,54.38,54.56,54.23,71.11,30.37,0,0.47,13.9
"2020-11-30 15:00:00",689106,4.928,332.8,26.3,9.43,54.39,54.53,54.26,71.59,30.37,0,0.47,13.9
"2020-11-30 15:05:00",689107,6.046,329.8,22.09,9.22,54.45,54.56,54.26,70.64,30.37,0,0.47,13.9
"2020-11-30 15:10:00",689108,5.205,336,22.98,10.26,54.2,54.29,54.12,70.16,30.37,0,0.47,13.91
"2020-11-30 15:15:00",689109,5.852,334.7,24.14,9.87,54.08,54.18,53.91,70.18,30.37,0,0.47,13.91
"2020-11-30 15:20:00",689110,4.448,332.3,23.84,6.624,53.91,53.96,53.85,70,30.37,0,0.47,13.91
"2020-11-30 15:25:00",689111,4.12,319.2,22.02,5.789,54.02,54.1,53.96,70.45,30.37,0,0.47,13.91
"2020-11-30 15:30:00",689112,5.216,329.8,21.85,7.608,53.9,54.07,53.72,69.28,30.37,0,0.47,13.92
"2020-11-30 15:35:00",689113,5.085,331.5,22.68,8.47,53.65,53.77,53.5,69.21,30.37,0,0.47,13.92
"2020-11-30 15:40:00",689114,3.593,335.8,22.12,6.922,53.4,53.5,53.34,68.99,30.37,0,0.47,13.92
"2020-11-30 15:45:00",689115,4.562,302.1,12.28,6.862,53.31,53.47,53.07,69.63,30.38,0,0.47,13.93
"2020-11-30 15:50:00",689116,3.961,320.3,20.29,5.729,52.91,53.07,52.82,70.3,30.38,0,0.47,13.94
"2020-11-30 15:55:00",689117,3.645,309.3,16.02,5.461,52.72,52.82,52.63,70.4,30.38,0,0.47,13.94
"2020-11-30 16:00:00",689118,3.344,320.8,20,4.745,52.51,52.63,52.36,70.5,30.38,0,0.47,13.95
"2020-11-30 16:05:00",689119,3.405,306.3,12.14,4.149,52.21,52.36,52.07,71.09,"NAN",0,0.47,13.96
"2020-11-30 16:10:00",689120,3.029,300.1,17.04,4.268,51.91,52.07,51.73,72.22,"NAN",0,0.47,13.96
"2020-11-30 16:15:00",689121,3.7,305.7,8.78,5.043,51.58,51.73,51.42,73.46,"NAN",0,0.47,13.97
"2020-11-30 16:20:00",689122,3.365,308.8,12.31,4.268,51.21,51.42,50.98,74.63,30.38,0,0.47,13.86
"2020-11-30 16:25:00",689123,3.508,307.9,8.65,4.715,50.82,51.01,50.63,75.84,30.39,0,0.47,13.4
"2020-11-30 16:30:00",689124,2.799,309.1,9.39,3.403,50.5,50.63,50.36,76.63,30.39,0,0.47,13.31
"2020-11-30 16:35:00",689125,2.79,309.5,10.82,3.403,50.24,50.38,50.11,77.4,30.39,0,0.47,13.26
"2020-11-30 16:40:00",689126,2.406,317.8,11.14,3.552,50.02,50.11,49.9,78.2,30.39,0,0.47,13.2
"2020-11-30 16:45:00",689127,2.399,308.9,8.54,2.807,49.74,49.92,49.43,78.62,30.39,0,0.47,13.15
"2020-11-30 16:50:00",689128,1.891,310.1,8.57,2.27,49.11,49.43,48.79,79.12,30.39,0,0.47,13.11
"2020-11-30 16:55:00",689129,1.406,346,13.26,2.091,48.36,48.79,47.98,79.78,30.39,0,0.47,13.08
"2020-11-30 17:00:00",689130,0.78,3.957,4.922,1.793,47.58,47.98,47.29,80.5,30.39,0,0.47,13.06
"2020-11-30 17:05:00",689131,0.627,22.05,8,2.27,47.06,47.29,46.89,81.8,30.39,0,0.47,13.04
"2020-11-30 17:10:00",689132,2.58,25.11,8.41,3.195,46.83,46.89,46.78,83.3,30.4,0,0.47,13.02
"2020-11-30 17:15:00",689133,3.314,76.04,17.63,4.656,46.72,46.88,46.34,84.1,30.4,0,0.47,13.01
"2020-11-30 17:20:00",689134,3.022,83.2,11.13,4.387,46.21,46.34,46.12,85.7,30.4,0,0.47,13
"2020-11-30 17:25:00",689135,2.999,78.14,13.71,4.477,46.13,46.2,46,87.1,30.4,0,0.47,12.99
"2020-11-30 17:30:00",689136,1.923,89.1,24.69,2.926,45.9,46,45.77,87.7,30.4,0,0.47,12.99
"2020-11-30 17:35:00",689137,2.621,103,19.18,2.986,45.58,45.77,45.34,88.1,30.4,0,0.47,12.98
"2020-11-30 17:40:00",689138,3.437,82.1,6.287,4.984,45.39,45.53,45.34,89.3,30.41,0,0.47,12.97
"2020-11-30 17:45:00",689139,5.137,94.2,4.502,6.236,45.42,45.55,45.23,89.6,30.41,0,0.47,12.97
"2020-11-30 17:50:00",689140,5.127,97.7,2.802,5.878,45.16,45.23,45.12,90.4,30.41,0,0.47,12.97
"2020-11-30 17:55:00",689141,4.754,99.3,6.488,5.222,45.14,45.23,45.01,90.8,30.41,0,0.47,12.96
"2020-11-30 18:00:00",689142,4.657,104.2,4.562,4.984,44.87,45.01,44.79,91.1,30.41,0,0.47,12.96
"2020-11-30 18:05:00",689143,3.935,91.2,2.998,4.566,44.74,44.79,44.68,91.7,30.41,0,0.47,12.95
"2020-11-30 18:10:00",689144,4.015,96.9,14.24,4.686,44.62,44.68,44.47,92,30.41,0,0.47,12.95
"2020-11-30 18:15:00",689145,2.819,123.1,6.183,3.552,44.47,44.47,44.44,92.3,30.42,0,0.47,12.95
"2020-11-30 18:20:00",689146,1.924,97.3,10.13,2.33,44.4,44.47,44.35,92.7,30.42,0,0.47,12.94
"2020-11-30 18:25:00",689147,3.562,67.56,6.169,6.296,44.25,44.36,44.13,92.9,30.42,0,0.47,12.94
"2020-11-30 18:30:00",689148,5.504,71.31,6.35,6.236,44.18,44.25,44.13,93.4,30.42,0,0.47,12.94
"2020-11-30 18:35:00",689149,5.681,68.4,4.473,6.117,44.12,44.22,44.05,93.6,30.42,0,0.47,12.94
"2020-11-30 18:40:00",689150,5.598,67.86,3.748,6.206,44.11,44.14,44.03,94,30.42,0,0.47,12.93
"2020-11-30 18:45:00",689151,6.023,76.17,9.72,7.668,44.1,44.16,44.02,94.1,30.42,0,0.47,12.93
"2020-11-30 18:50:00",689152,5.422,93,3.601,6.385,43.82,44.02,43.59,93.9,30.42,0,0.47,12.93
"2020-11-30 18:55:00",689153,4.191,109.6,6.197,4.984,43.42,43.59,43.35,94.2,30.42,0,0.47,12.93
"2020-11-30 19:00:00",689154,4.618,100.2,5.088,7.668,43.34,43.41,43.27,94.6,30.42,0,0.47,12.93
"2020-11-30 19:05:00",689155,7.659,102,4.776,8.77,43.42,43.57,43.27,95.2,30.43,0,0.47,12.92
"2020-11-30 19:10:00",689156,5.541,103.6,4.521,6.385,43.44,43.57,43.27,94.9,30.43,0,0.47,12.92
"2020-11-30 19:15:00",689157,4.534,86.4,3.859,5.431,43.4,43.48,43.27,95.4,30.43,0,0.47,12.92
"2020-11-30 19:20:00",689158,5.394,88.1,1.795,6.177,43.4,43.48,43.35,95.3,30.43,0,0.47,12.92
"2020-11-30 19:25:00",689159,5.952,88,2.353,7.369,43.41,43.49,43.37,95.6,30.44,0,0.47,12.91
"2020-11-30 19:30:00",689160,6.99,85.7,4.357,8.77,43.54,43.71,43.46,95.9,30.44,0,0.47,12.91
"2020-11-30 19:35:00",689161,6.506,90.9,10.33,7.727,43.86,44.03,43.68,96.2,30.44,0,0.47,12.91
"2020-11-30 19:40:00",689162,5.876,109.1,6.954,6.624,43.94,44.03,43.82,95.8,30.44,0,0.47,12.91
"2020-11-30 19:45:00",689163,5.399,111.9,6.496,6.594,43.68,43.82,43.59,95.7,30.44,0,0.47,12.91
"2020-11-30 19:50:00",689164,5.555,113.9,6.884,6.505,43.48,43.6,43.37,95.8,30.44,0,0.47,12.91
"2020-11-30 19:55:00",689165,6.151,121.9,5.187,6.892,43.35,43.42,43.24,96,30.44,0,0.47,12.91
"2020-11-30 20:00:00",689166,5.84,124.3,5.073,6.654,43.22,43.27,43.16,96.1,30.44,0,0.47,12.91
"2020-11-30 20:05:00",689167,4.972,122,6.384,5.431,43.03,43.16,42.94,96.1,30.45,0,0.47,12.9
"2020-11-30 20:10:00",689168,6.313,101.1,4.959,6.922,42.95,43,42.92,96.4,30.45,0,0.47,12.9
"2020-11-30 20:15:00",689169,6.257,96.7,4.343,6.684,43,43.11,42.92,96.7,30.45,0,0.47,12.9
"2020-11-30 20:20:00",689170,6.183,100.2,3.906,6.684,43.06,43.09,43.03,96.6,30.45,0,0.47,12.9
"2020-11-30 20:25:00",689171,5.807,114.5,8.07,6.445,42.98,43.05,42.93,96.6,30.45,0,0.47,12.9
"2020-11-30 20:30:00",689172,5.92,121.3,4.712,6.743,42.8,42.93,42.67,96.5,30.46,0,0.47,12.9
"2020-11-30 20:35:00",689173,5.995,121.3,6.324,7.071,42.62,42.7,42.58,96.7,30.45,0,0.47,12.9
"2020-11-30 20:40:00",689174,6.865,126.9,4.515,7.906,42.61,42.67,42.52,96.8,30.45,0,0.47,12.89
"2020-11-30 20:45:00",689175,6.729,126.9,4.048,7.727,42.41,42.52,42.22,96.6,30.46,0,0.47,12.89
"2020-11-30 20:50:00",689176,5.887,125.6,5.924,6.684,42.11,42.25,42.06,96.8,30.46,0,0.47,12.89
"2020-11-30 20:55:00",689177,4.976,123,4.578,5.461,42.09,42.16,41.96,97,30.46,0,0.47,12.89
"2020-11-30 21:00:00",689178,5.191,120.5,6.429,6.236,41.93,41.96,41.92,97.1,30.46,0,0.47,12.89
"2020-11-30 21:05:00",689179,6.104,104.6,2.826,6.654,42.04,42.14,41.92,97.4,30.46,0,0.47,12.89
"2020-11-30 21:10:00",689180,6.227,106.2,2.433,6.803,42.04,42.08,42.02,97.2,30.46,0,0.47,12.89
"2020-11-30 21:15:00",689181,5.9,107.1,2.967,6.475,42.01,42.05,41.94,97.3,"NAN",0,0.47,12.89
"2020-11-30 21:20:00",689182,5.337,113,9.03,6.356,42.11,42.13,42.05,97.4,"NAN",0,0.47,12.89
"2020-11-30 21:25:00",689183,6.023,120.6,9.66,7.757,42.12,42.13,42.08,97.4,"NAN",0,0.47,12.89
"2020-11-30 21:30:00",689184,5.984,128.7,6.011,7.19,41.94,42.13,41.81,97.1,30.47,0,0.47,12.89
"2020-11-30 21:35:00",689185,5.639,119,10.67,7.459,41.86,42.02,41.75,97.6,30.47,0,0.47,12.88
"2020-11-30 21:40:00",689186,6.5,121.8,9.95,7.966,42.23,42.35,42.02,97.9,30.47,0,0.47,12.88
"2020-11-30 21:45:00",689187,5.819,124.5,7.322,6.862,42.22,42.35,42.13,97.3,30.47,0,0.47,12.88
"2020-11-30 21:50:00",689188,5.382,120.5,7.828,6.147,42.08,42.13,42.02,97.4,30.47,0,0.47,12.88
"2020-11-30 21:55:00",689189,6.083,116.6,7.72,7.817,42.13,42.19,42.08,97.6,30.47,0,0.47,12.88
"2020-11-30 22:00:00",689190,7.525,106.7,4.856,9.31,42.37,42.57,42.19,97.9,30.47,0,0.47,12.88
"2020-11-30 22:05:00",689191,7.948,107.1,4.073,9.52,42.66,42.76,42.57,97.9,30.48,0,0.47,12.88
"2020-11-30 22:10:00",689192,8.57,106.9,3.282,10.05,42.79,42.83,42.7,97.7,30.48,0,0.47,12.88
"2020-11-30 22:15:00",689193,8.99,107.3,4.056,10.38,42.75,42.81,42.68,97.5,30.48,0,0.47,12.87
"2020-11-30 22:20:00",689194,7.674,112.6,7.498,9.13,42.67,42.72,42.61,97.5,30.48,0,0.47,12.87
"2020-11-30 22:25:00",689195,7.931,105.2,8.15,9.64,42.73,42.75,42.69,97.6,30.48,0,0.47,12.87
"2020-11-30 22:30:00",689196,9.36,98.1,2.832,10.74,42.75,42.78,42.72,97.6,30.48,0,0.47,12.87
"2020-11-30 22:35:00",689197,9.17,100.6,5.294,10.53,42.8,42.84,42.75,97.5,30.48,0,0.47,12.87
"2020-11-30 22:40:00",689198,7.716,105.2,6.317,9.78,42.83,42.86,42.8,97.5,30.48,0,0.47,12.87
"2020-11-30 22:45:00",689199,6.209,114.1,10.74,7.548,42.75,42.84,42.67,97.4,30.48,0,0.47,12.87
"2020-11-30 22:50:00",689200,6.149,112,10.46,8.29,42.54,42.7,42.48,97.3,30.48,0,0.47,12.87
"2020-11-30 22:55:00",689201,6.016,113.7,9.38,8.03,42.5,42.51,42.45,97.6,30.48,0,0.47,12.87
"2020-11-30 23:00:00",689202,7.523,106.2,9.25,9.25,42.55,42.61,42.5,97.7,30.48,0,0.47,12.87
"2020-11-30 23:05:00",689203,8.46,106.5,4.373,9.25,42.57,42.62,42.5,97.7,30.49,0,0.47,12.87
"2020-11-30 23:10:00",689204,8.5,102.8,3.825,9.43,42.56,42.62,42.51,97.5,30.49,0,0.47,12.87
"2020-11-30 23:15:00",689205,7.482,108.2,6.892,9.25,42.57,42.61,42.51,97.6,30.49,0,0.47,12.86
"2020-11-30 23:20:00",689206,6.928,113.4,8.36,8.38,42.46,42.61,42.36,97.3,30.49,0,0.47,12.86
"2020-11-30 23:25:00",689207,7.065,106.1,6.435,8.41,42.4,42.45,42.39,97.5,30.49,0,0.47,12.86
"2020-11-30 23:30:00",689208,5.632,127,8.32,6.684,42.34,42.41,42.19,97.4,30.49,0,0.47,12.86
"2020-11-30 23:35:00",689209,5.246,123.5,8.01,6.713,42.03,42.19,41.91,97.2,30.5,0,0.47,12.86
"2020-11-30 23:40:00",689210,6.002,120.3,8.35,7.131,41.86,41.94,41.75,97.4,30.5,0,0.47,12.86
"2020-11-30 23:45:00",689211,6.321,132.2,4.196,7.22,41.64,41.8,41.49,97.4,30.5,0,0.47,12.86
"2020-11-30 23:50:00",689212,6.288,133.2,7.903,7.638,41.53,41.59,41.46,97.7,30.5,0,0.47,12.86
"2020-11-30 23:55:00",689213,5.363,132.3,10.46,7.399,41.61,41.7,41.59,97.8,30.5,0,0.47,12.86
"2020-12-01 00:00:00",689214,5.428,130.4,10.18,6.505,41.47,41.59,41.37,97.6,30.49,0,0,12.86
"2020-12-01 00:05:00",689215,6.206,119.6,9.2,8.62,41.36,41.37,41.29,97.7,30.5,0,0,12.85
"2020-12-01 00:10:00",689216,7.1,129,5.548,8.23,41.18,41.37,41.05,97.5,30.49,0,0,12.85
"2020-12-01 00:15:00",689217,7.286,125.4,6,8.86,40.97,41.05,40.94,97.7,30.49,0,0,12.85
"2020-12-01 00:20:00",689218,7.277,123.6,11.28,9.81,41.01,41.05,40.97,97.9,30.49,0,0,12.85
"2020-12-01 00:25:00",689219,7.25,109,9,8.68,40.94,40.99,40.91,97.8,30.49,0,0,12.85
"2020-12-01 00:30:00",689220,7.138,110.4,6.833,9.01,40.96,41.02,40.94,97.9,30.49,0,0,12.85
"2020-12-01 00:35:00",689221,8.95,106,5.263,11.04,40.94,41.02,40.86,97.7,30.49,0,0,12.85
"2020-12-01 00:40:00",689222,9.73,106.9,5.379,11.13,40.95,40.99,40.94,97.8,30.49,0,0,12.85
"2020-12-01 00:45:00",689223,8.01,112.5,9.05,9.81,41.01,41.05,40.97,97.7,30.49,0,0,12.85
"2020-12-01 00:50:00",689224,8.71,111.9,9.92,11.45,41.04,41.07,40.99,97.6,30.49,0,0,12.85
"2020-12-01 00:55:00",689225,9.92,98.9,4.721,11.4,40.87,40.99,40.72,97.3,30.49,0,0,12.84
"2020-12-01 01:00:00",689226,9.57,96,7.599,12.14,40.76,40.83,40.72,97.5,30.49,0,0,12.84
"2020-12-01 01:05:00",689227,8.4,100.7,7.028,10.47,40.78,40.83,40.64,97.3,30.49,0,0,12.84
"2020-12-01 01:10:00",689228,8.56,102.2,5.383,10.02,40.57,40.67,40.5,97.2,30.49,0,0,12.84
"2020-12-01 01:15:00",689229,7.422,103.4,7.881,9.4,40.39,40.5,40.18,97,30.49,0,0,12.84
"2020-12-01 01:20:00",689230,6.925,94.7,6.018,8.35,40.19,40.29,40.15,97.3,30.49,0,0,12.84
"2020-12-01 01:25:00",689231,8.28,100.8,7.495,9.78,40.35,40.4,40.26,97.6,30.49,0,0,12.84
"2020-12-01 01:30:00",689232,9.3,99.4,9.93,11.25,40.26,40.4,40.18,97.3,30.5,0,0,12.84
"2020-12-01 01:35:00",689233,9.63,100.3,5.542,10.8,40.15,40.29,39.96,97.1,30.5,0,0,12.83
"2020-12-01 01:40:00",689234,10.26,99.5,7.64,11.75,39.95,39.99,39.85,97.2,30.5,0,0,12.83
"2020-12-01 01:45:00",689235,9.03,103.1,6.872,10.71,39.82,39.85,39.77,97.2,30.5,0,0,12.83
"2020-12-01 01:50:00",689236,8.82,107.4,6.12,10.77,39.84,39.88,39.77,97.3,30.5,0,0,12.83
"2020-12-01 01:55:00",689237,9.44,97.5,4.853,10.56,39.76,39.83,39.72,97.3,30.5,0,0,12.83
"2020-12-01 02:00:00",689238,9.99,100.1,4.144,11.01,39.83,39.85,39.77,97.3,30.5,0,0,12.83
"2020-12-01 02:05:00",689239,9,108.4,4.785,10.29,39.75,39.8,39.72,97.2,30.5,0,0,12.83
"2020-12-01 02:10:00",689240,8.89,115.2,8.41,10.65,39.75,39.77,39.75,97.2,30.5,0,0,12.83
"2020-12-01 02:15:00",689241,9.55,114.6,7.709,11.42,39.71,39.75,39.64,97,30.5,0,0,12.82
"2020-12-01 02:20:00",689242,10.1,113.1,7.481,11.87,39.69,39.77,39.64,97.1,30.5,0,0,12.82
"2020-12-01 02:25:00",689243,9.34,108.4,7.231,11.4,39.78,39.85,39.75,97.1,"NAN",0,0,12.82
"2020-12-01 02:30:00",689244,9.2,109.6,7.374,10.95,39.95,40.04,39.85,97.3,"NAN",0,0,12.82
"2020-12-01 02:35:00",689245,9.82,109,5.531,11.69,39.88,39.96,39.77,96.8,"NAN",0,0,12.81
"2020-12-01 02:40:00",689246,10.75,106.2,4.797,12.74,39.83,39.85,39.77,96.9,30.51,0,0,12.81
"2020-12-01 02:45:00",689247,10.11,108,5.164,12.17,39.8,39.85,39.75,96.8,30.5,0,0,12.81
"2020-12-01 02:50:00",689248,8.79,111.5,5.966,10.5,39.81,39.85,39.75,96.9,30.5,0,0,12.81
"2020-12-01 02:55:00",689249,9.56,113.7,7.684,11.72,39.76,39.83,39.75,96.9,30.5,0,0,12.81
"2020-12-01 03:00:00",689250,10.58,106.3,4.73,13.01,39.76,39.85,39.69,96.7,30.5,0,0,12.81
"2020-12-01 03:05:00",689251,8.23,111.8,10.82,9.9,39.7,39.75,39.64,96.9,30.51,0,0,12.81
"2020-12-01 03:10:00",689252,8.65,99.9,7.619,10.05,39.64,39.72,39.56,96.9,30.51,0,0,12.81
"2020-12-01 03:15:00",689253,8.47,99.3,5.027,9.78,39.44,39.58,39.31,96.7,30.5,0,0,12.8
"2020-12-01 03:20:00",689254,10.23,97.9,4.718,11.6,39.27,39.31,39.23,96.8,30.5,0,0,12.8
"2020-12-01 03:25:00",689255,9.67,108.9,7.055,11.87,39.28,39.31,39.23,96.9,30.5,0,0,12.8
"2020-12-01 03:30:00",689256,10.28,110.1,6.373,12.89,39.28,39.31,39.23,96.9,30.5,0,0,12.8
"2020-12-01 03:35:00",689257,11.48,108,5.056,12.74,39.28,39.34,39.23,96.8,30.5,0,0,12.8
"2020-12-01 03:40:00",689258,10.84,105.9,5.77,12.98,39.33,39.39,39.28,96.8,30.5,0,0,12.8
"2020-12-01 03:45:00",689259,9.97,105.5,5.99,11.81,39.27,39.37,39.2,96.5,30.49,0,0,12.8
"2020-12-01 03:50:00",689260,11.23,94.5,3.741,12.8,39.18,39.26,39.1,96.5,30.5,0,0,12.79
"2020-12-01 03:55:00",689261,10.91,93.4,3.737,12.29,39.1,39.15,39.04,96.5,30.5,0,0,12.79
"2020-12-01 04:00:00",689262,11.36,98.9,3.616,12.56,39.1,39.2,38.99,96.6,30.5,0,0,12.79
"2020-12-01 04:05:00",689263,10.88,102.6,3.51,11.87,39.22,39.26,39.2,96.5,30.5,0,0,12.79
"2020-12-01 04:10:00",689264,11.01,105.8,5.906,12.56,39.2,39.23,39.1,96.3,30.5,0,0,12.79
"2020-12-01 04:15:00",689265,10.67,99.5,4.278,12.23,39.07,39.15,38.99,96.2,30.5,0,0,12.78
"2020-12-01 04:20:00",689266,11.26,94.5,3.436,12.89,39,39.04,38.99,96.3,30.5,0,0,12.78
"2020-12-01 04:25:00",689267,10.6,103.6,4.532,11.9,38.96,39.01,38.88,96.3,30.5,0,0,12.78
"2020-12-01 04:30:00",689268,10.8,95.7,5.218,11.99,38.8,38.91,38.77,96.2,30.5,0,0,12.78
"2020-12-01 04:35:00",689269,11.55,99.1,3.515,13.18,38.77,38.82,38.74,96.3,30.5,0,0,12.78
"2020-12-01 04:40:00",689270,11.04,99.6,4.747,12.68,38.84,38.88,38.8,96.3,30.5,0,0,12.78
"2020-12-01 04:45:00",689271,11.57,93.5,4.866,12.98,38.78,38.88,38.66,95.9,30.5,0,0,12.77
"2020-12-01 04:50:00",689272,11.6,95.1,4.747,12.86,38.62,38.69,38.55,95.9,30.49,0,0,12.77
"2020-12-01 04:55:00",689273,12.31,97.9,4.121,13.87,38.61,38.66,38.55,96.1,30.49,0,0,12.77
"2020-12-01 05:00:00",689274,12.08,95.5,3.329,13.42,38.71,38.8,38.63,96.1,30.49,0,0,12.77
"2020-12-01 05:05:00",689275,12.18,94.3,2.787,13.04,38.82,38.88,38.77,96,30.49,0,0,12.77
"2020-12-01 05:10:00",689276,11.25,87.3,2.777,12.77,38.91,38.99,38.82,95.8,30.49,0,0,12.76
"2020-12-01 05:15:00",689277,10.37,85.1,3.162,12.38,38.98,39.01,38.91,95.6,30.49,0,0,12.76
"2020-12-01 05:20:00",689278,11.17,86.4,2.971,12.92,38.96,38.99,38.88,95.6,30.49,0,0,12.76
"2020-12-01 05:25:00",689279,11.93,83.3,4.119,14.74,39,39.07,38.99,95.5,30.49,0,0,12.76
"2020-12-01 05:30:00",689280,12.26,81.4,3.73,14.71,39,39.07,38.99,95.5,30.49,0,0,12.76
"2020-12-01 05:35:00",689281,10.52,85.2,5.192,13.54,38.91,39.01,38.77,95.1,30.49,0,0,12.75
"2020-12-01 05:40:00",689282,10.56,95.4,3.213,11.63,38.69,38.8,38.61,95.1,30.49,0,0,12.75
"2020-12-01 05:45:00",689283,10.35,91.4,3.136,11.9,38.57,38.63,38.5,95.2,30.5,0,0,12.75
"2020-12-01 05:50:00",689284,9.5,89.3,2.741,10.8,38.47,38.55,38.44,95.4,30.5,0,0,12.75
"2020-12-01 05:55:00",689285,8.81,89.7,2.952,9.93,38.51,38.55,38.47,95.4,30.5,0,0,12.74
"2020-12-01 06:00:00",689286,9.23,90.6,4.152,10.41,38.55,38.66,38.47,95.5,30.5,0,0,12.74
"2020-12-01 06:05:00",689287,9.1,95.4,3.551,10.98,38.63,38.66,38.58,95.4,30.5,0,0,12.74
"2020-12-01 06:10:00",689288,9.93,95.9,3.064,10.92,38.66,38.69,38.58,95.3,30.49,0,0,12.74
"2020-12-01 06:15:00",689289,9.51,92.2,3.674,11.42,38.58,38.63,38.5,95.2,30.49,0,0,12.74
"2020-12-01 06:20:00",689290,8.88,86.7,4.888,10.77,38.49,38.55,38.44,95.3,30.49,0,0,12.73
"2020-12-01 06:25:00",689291,9.83,89,5.98,11.22,38.55,38.58,38.5,95.4,30.49,0,0,12.73
"2020-12-01 06:30:00",689292,10.68,97.8,4.297,11.69,38.55,38.58,38.55,95.3,30.49,0,0,12.73
"2020-12-01 06:35:00",689293,11.18,96.8,3.528,12.98,38.54,38.55,38.44,95.2,30.49,0,0,12.72
"2020-12-01 06:40:00",689294,11.6,89.8,2.357,12.98,38.41,38.47,38.34,95,30.49,0,0,12.72
"2020-12-01 06:45:00",689295,11.16,85.5,4.555,15.42,38.52,38.66,38.36,95.3,30.49,0,0,12.72
"2020-12-01 06:50:00",689296,9.77,96.5,5.027,12.11,38.66,38.71,38.55,95.1,30.5,0,0,12.72
"2020-12-01 06:55:00",689297,8.13,89.3,5.162,9.58,38.42,38.55,38.36,95,30.49,0,0,12.72
"2020-12-01 07:00:00",689298,9.84,96.9,3.911,11.1,38.42,38.44,38.36,95.2,30.5,0,0,12.71
"2020-12-01 07:05:00",689299,9.67,93.9,5.793,12.2,38.33,38.39,38.25,95.1,30.49,0,0,12.71
"2020-12-01 07:10:00",689300,9.84,89.5,3.924,11.6,38.23,38.25,38.2,95.1,30.49,0,0,12.71
"2020-12-01 07:15:00",689301,11.18,93,3.032,12.26,38.23,38.25,38.22,95.1,30.49,0,0,12.7
"2020-12-01 07:20:00",689302,10.71,94.6,3.39,12.35,38.21,38.23,38.12,94.9,30.49,0,0,12.7
"2020-12-01 07:25:00",689303,10.81,87.5,4.805,12.8,38.13,38.17,38.11,95,30.49,0,0,12.7
"2020-12-01 07:30:00",689304,11.18,98.1,3.533,12.32,38.14,38.22,38.11,95,30.49,0,0,12.69
"2020-12-01 07:35:00",689305,11.14,106.9,2.855,12.68,38.13,38.19,38.11,94.9,"NAN",0,0,12.69
"2020-12-01 07:40:00",689306,11.37,105.4,5.167,12.83,38.19,38.22,38.11,94.9,"NAN",0,0,12.7
"2020-12-01 07:45:00",689307,8.26,88.1,5.028,10.32,38.27,38.33,38.22,95,"NAN",0,0,12.71
"2020-12-01 07:50:00",689308,8.74,101.2,7.349,11.72,38.33,38.33,38.28,95,30.49,0,0,12.74
"2020-12-01 07:55:00",689309,10.25,97,4.692,12.77,38.29,38.36,38.22,94.9,30.48,0,0,12.94
"2020-12-01 08:00:00",689310,7.384,100.7,9.22,9.34,38.42,38.55,38.31,95.1,30.49,0,0,13.41
"2020-12-01 08:05:00",689311,7.791,109.2,10.42,9.31,38.73,38.85,38.52,95.2,30.49,0,0,14.04
"2020-12-01 08:10:00",689312,10.64,106.1,7.137,13.75,38.8,38.88,38.77,94.6,30.49,0,0,13.75
"2020-12-01 08:15:00",689313,10.99,98.9,6.021,12.23,38.82,38.88,38.77,94.2,30.49,0,0,13.75
"2020-12-01 08:20:00",689314,10.37,94.5,6.699,12.29,38.93,39.01,38.8,94.3,30.49,0,0,13.76
"2020-12-01 08:25:00",689315,11.54,100.3,4.953,12.68,39.14,39.23,38.99,94.1,30.49,0,0,13.75
"2020-12-01 08:30:00",689316,10.97,96.3,6.603,12.77,39.34,39.58,39.2,93.9,30.49,0,0,13.75
"2020-12-01 08:35:00",689317,9.73,91.8,5.221,12.26,39.71,39.88,39.56,93.5,30.48,0,0,13.75
"2020-12-01 08:40:00",689318,9.81,89.4,5.552,11.93,40.13,40.34,39.85,93.2,30.48,0,0,13.74
"2020-12-01 08:45:00",689319,9.34,77.42,7.008,12.47,40.37,40.5,40.29,92.4,30.48,0,0,13.74
"2020-12-01 08:50:00",689320,9.15,80.1,5.629,11.01,40.55,40.61,40.5,91.8,30.48,0,0,13.74
"2020-12-01 08:55:00",689321,10.06,89.3,3.313,12.32,40.78,40.94,40.61,91.6,30.49,0,0,13.74
"2020-12-01 09:00:00",689322,10.14,96.1,3.383,11.87,41.09,41.28,40.91,91.1,30.48,0,0,13.74
"2020-12-01 09:05:00",689323,10.51,100.4,3.193,11.63,41.39,41.44,41.25,90.6,30.48,0,0,13.74
"2020-12-01 09:10:00",689324,10.39,98.8,3.76,11.37,41.44,41.56,41.41,90.2,30.48,0,0,13.74
"2020-12-01 09:15:00",689325,8.62,93.4,4.779,10.2,41.8,42,41.53,90.3,30.48,0,0,13.74
"2020-12-01 09:20:00",689326,8.13,86.9,6.022,10.08,42.15,42.35,41.97,89.7,30.48,0,0,13.73
"2020-12-01 09:25:00",689327,8.2,82.6,6.624,10.38,42.52,42.73,42.32,89.3,30.48,0,0,13.74
"2020-12-01 09:30:00",689328,6.557,89.1,7.851,7.936,43.09,43.41,42.73,89,30.47,0,0,13.73
"2020-12-01 09:35:00",689329,7.584,86.6,8.87,9.7,43.67,43.87,43.38,88.2,30.47,0,0,13.73
"2020-12-01 09:40:00",689330,8.49,86.4,6.203,10.86,43.88,44.04,43.82,87.2,30.47,0,0,13.73
"2020-12-01 09:45:00",689331,10.17,87.3,6.314,12.47,43.93,44.04,43.82,86.7,30.47,0,0,13.73
"2020-12-01 09:50:00",689332,9.91,87.4,6.962,13.33,44.12,44.28,43.93,87,30.47,0,0,13.73
"2020-12-01 09:55:00",689333,11.08,81.3,5.753,13.6,44.14,44.25,44.06,86.3,30.47,0,0,13.74
"2020-12-01 10:00:00",689334,11.29,84.2,5.931,14.32,44.25,44.38,44.06,86.4,30.46,0,0,13.73
"2020-12-01 10:05:00",689335,11.21,88.8,5.127,14.35,44.41,44.5,44.35,86.1,30.46,0,0,13.73
"2020-12-01 10:10:00",689336,10.16,85.3,4.995,14.38,44.55,44.72,44.47,85.9,30.46,0,0,13.73
"2020-12-01 10:15:00",689337,8.36,81.2,7.205,10.98,44.64,44.82,44.58,85.3,30.46,0,0,13.73
"2020-12-01 10:20:00",689338,6.876,75.14,8.69,9.87,45.1,45.45,44.82,85.3,30.46,0,0,13.73
"2020-12-01 10:25:00",689339,7.301,79.43,11.05,10.08,45.69,45.8,45.42,84.5,30.46,0,0,13.73
"2020-12-01 10:30:00",689340,9.45,83.9,6.082,11.99,45.73,45.8,45.66,83.7,30.46,0,0,13.73
"2020-12-01 10:35:00",689341,9.05,87,5.292,11.72,45.96,46.15,45.77,83.8,30.46,0,0,13.73
"2020-12-01 10:40:00",689342,8.97,89.1,5.122,10.95,46.06,46.23,45.91,83.2,30.46,0,0,13.72
"2020-12-01 10:45:00",689343,8.12,98.1,7.675,9.96,46.34,46.5,46.18,83.1,30.46,0,0,13.73
"2020-12-01 10:50:00",689344,6.894,93.9,8.28,8.68,46.64,46.75,46.45,82.4,30.46,0,0,13.72
"2020-12-01 10:55:00",689345,4.879,71.22,12.36,8.17,46.85,47.15,46.68,81.8,30.45,0,0,13.72
"2020-12-01 11:00:00",689346,5.733,96.8,7.643,7.429,47.24,47.35,47.12,80.9,30.45,0,0,13.72
"2020-12-01 11:05:00",689347,6.109,105.9,6.039,7.489,47.26,47.35,47.19,80.3,30.45,0,0,13.72
"2020-12-01 11:10:00",689348,6.917,113.6,10.39,8.41,47.43,47.51,47.34,80.5,30.45,0,0,13.71
"2020-12-01 11:15:00",689349,5.955,85.6,12.76,7.489,47.49,47.57,47.46,80.3,30.44,0,0,13.71
"2020-12-01 11:20:00",689350,7.163,86,9.46,9.58,47.74,47.92,47.46,80.2,30.44,0,0,13.72
"2020-12-01 11:25:00",689351,7.616,78.94,10.21,10.53,47.99,48.13,47.89,79.74,30.44,0,0,13.72
"2020-12-01 11:30:00",689352,7.096,77.84,9.32,8.89,48.16,48.27,48.03,79.54,30.43,0,0,13.71
"2020-12-01 11:35:00",689353,9.08,74.92,7.264,11.37,48.17,48.24,48.08,78.37,30.43,0,0,13.72
"2020-12-01 11:40:00",689354,9.13,78.5,7.056,11.72,48.13,48.22,48.03,77.96,30.43,0,0,13.71
"2020-12-01 11:45:00",689355,10.22,81.6,4.939,13.54,48.09,48.17,48.03,77.65,30.43,0,0,13.72
"2020-12-01 11:50:00",689356,8.24,83.4,7.487,10.14,48.25,48.56,48.03,77.97,30.42,0,0,13.72
"2020-12-01 11:55:00",689357,7.801,87.5,7.386,9.96,48.8,49.1,48.56,77.81,30.42,0,0,13.71
"2020-12-01 12:00:00",689358,7.575,88,9.63,10.02,49.28,49.4,49.1,76.83,30.42,0,0,13.71
"2020-12-01 12:05:00",689359,8.52,89.3,6.647,11.34,49.53,49.65,49.4,76.11,30.42,0,0,13.72
"2020-12-01 12:10:00",689360,8.8,90.5,5.748,11.07,49.45,49.52,49.36,75.22,30.41,0,0,13.71
"2020-12-01 12:15:00",689361,7.646,90.1,5.892,9.07,49.59,49.75,49.36,74.93,30.41,0,0,13.71
"2020-12-01 12:20:00",689362,7.765,95.2,6.045,9.43,49.89,50.01,49.75,74.7,30.4,0,0,13.72
"2020-12-01 12:25:00",689363,7.828,94.3,8.11,10.02,49.98,50.03,49.93,74.14,30.4,0,0,13.72
"2020-12-01 12:30:00",689364,6.011,89,7.365,7.638,50.32,50.47,50.03,74.12,30.39,0,0,13.72
"2020-12-01 12:35:00",689365,5.791,92.1,8.46,7.22,50.71,50.85,50.5,73.89,30.39,0,0,13.72
"2020-12-01 12:40:00",689366,5.198,88.8,12.07,6.773,50.63,50.79,50.52,72.4,30.38,0,0,13.72
"2020-12-01 12:45:00",689367,5.576,101.7,9.98,7.399,50.7,51.06,50.5,72.9,"NAN",0,0,13.72
"2020-12-01 12:50:00",689368,5.879,103.6,10.01,8.32,51.2,51.5,51.06,72.69,"NAN",0,0,13.73
"2020-12-01 12:55:00",689369,7.037,88.1,12.86,9.76,51.48,51.63,51.15,70.82,"NAN",0,0,13.73
"2020-12-01 13:00:00",689370,7.088,62.45,16.85,10.92,51.11,51.2,51.04,68.41,30.37,0,0,13.74
"2020-12-01 13:05:00",689371,6.409,71.7,14.71,8.44,51.23,51.33,51.09,68.41,30.37,0,0,13.74
"2020-12-01 13:10:00",689372,6.049,90.3,12.66,8.26,51.55,51.85,51.31,69.37,30.37,0,0,13.75
"2020-12-01 13:15:00",689373,5.972,55.73,13.76,12.26,51.78,51.96,51.66,68.02,30.36,0,0,13.76
"2020-12-01 13:20:00",689374,8.55,49.77,8.06,11.48,51.64,51.93,51.44,67.47,30.36,0,0,13.77
"2020-12-01 13:25:00",689375,8.68,75.79,15.07,12.11,51.31,51.47,51.2,68.18,30.36,0,0,13.78
"2020-12-01 13:30:00",689376,6.316,67.52,13.76,10.23,51.47,51.71,51.28,68.62,30.36,0,0,13.8
"2020-12-01 13:35:00",689377,7.568,55.71,7.236,10.08,51.67,51.71,51.58,68.69,30.35,0,0,13.79
"2020-12-01 13:40:00",689378,7.975,64.13,10.61,11.16,51.59,51.69,51.5,69.26,30.35,0,0,13.82
"2020-12-01 13:45:00",689379,6.818,77.34,9.49,9.46,51.69,51.9,51.52,69.75,30.34,0,0,13.82
"2020-12-01 13:50:00",689380,5.8,85.1,15.57,7.847,51.99,52.31,51.77,69.64,30.34,0,0,13.82
"2020-12-01 13:55:00",689381,5.691,86.8,9.47,8.11,52.38,52.45,52.28,68.51,30.34,0,0,13.86
"2020-12-01 14:00:00",689382,7.507,78.96,10.27,10.53,52.3,52.42,52.2,68.5,30.34,0,0,13.85
"2020-12-01 14:05:00",689383,7.985,87.9,8.76,10.86,52.15,52.26,52.01,69.36,30.33,0,0,13.85
"2020-12-01 14:10:00",689384,7.347,94.4,9.59,9.31,52.22,52.31,52.09,68.43,30.33,0,0,13.87
"2020-12-01 14:15:00",689385,7.243,87.4,11.73,9.1,52.23,52.31,52.12,67.85,30.33,0,0,13.88
"2020-12-01 14:20:00",689386,7.044,93.9,9.51,9.76,52.38,52.47,52.28,68.33,30.33,0,0,13.87
"2020-12-01 14:25:00",689387,7.29,100.4,7.665,9.73,52.41,52.53,52.31,67.58,30.32,0,0,13.88
"2020-12-01 14:30:00",689388,7.08,95.4,9.95,9.76,52.3,52.39,52.26,67.42,30.32,0,0,13.88
"2020-12-01 14:35:00",689389,8.13,74.8,13.26,10.95,52.27,52.45,52.12,66.64,30.32,0,0,13.89
"2020-12-01 14:40:00",689390,9.12,82.2,12.32,14.56,52.13,52.23,51.96,65.86,30.32,0,0,13.88
"2020-12-01 14:45:00",689391,11.04,88.8,7.223,14.35,51.69,51.96,51.52,65.31,30.31,0,0,13.9
"2020-12-01 14:50:00",689392,11.72,90.3,5.736,15.45,51.48,51.55,51.36,64.87,30.32,0,0,13.91
"2020-12-01 14:55:00",689393,12.48,93.6,9.01,18.07,51.33,51.42,51.2,64.34,30.31,0,0,13.91
"2020-12-01 15:00:00",689394,11.66,90.4,7.714,14.32,51.15,51.23,51.06,64.46,30.31,0,0,13.9
"2020-12-01 15:05:00",689395,12.74,89.9,6.748,17.06,51,51.12,50.85,64.91,30.31,0,0,13.9
"2020-12-01 15:10:00",689396,12.11,86.4,7.012,17.03,50.8,50.87,50.74,64.58,30.3,0,0,13.91
"2020-12-01 15:15:00",689397,12.63,86.2,6.355,16.76,50.7,50.79,50.6,65.31,30.3,0,0,13.9
"2020-12-01 15:20:00",689398,10.59,87,9.21,16.14,50.66,50.68,50.63,65.36,30.3,0,0,13.91
"2020-12-01 15:25:00",689399,10.74,86,8.14,15.15,50.61,50.63,50.52,65.45,30.3,0,0,13.9
"2020-12-01 15:30:00",689400,10.71,83.5,8.77,14.85,50.49,50.55,50.41,65.37,30.3,0,0,13.91
"2020-12-01 15:35:00",689401,12.19,91.7,6.884,16.61,50.28,50.41,50.17,65.87,30.29,0,0,13.9
"2020-12-01 15:40:00",689402,9.85,80.9,10.32,12.71,50.17,50.2,50.12,66.26,30.29,0,0,13.91
"2020-12-01 15:45:00",689403,9.71,81.3,11.94,12.8,50.16,50.22,50.06,66.24,30.29,0,0,13.91
"2020-12-01 15:50:00",689404,10.77,84.1,11.8,14.5,49.95,50.09,49.82,66.42,30.29,0,0,13.93
"2020-12-01 15:55:00",689405,9.94,89.4,6.714,14.14,49.72,49.85,49.62,66.64,30.29,0,0,13.92
"2020-12-01 16:00:00",689406,9.73,83.3,8.56,12.86,49.53,49.65,49.4,67.14,30.29,0,0,13.92
"2020-12-01 16:05:00",689407,8.42,78.93,13.94,12.41,49.36,49.45,49.28,67.37,30.28,0,0,13.94
"2020-12-01 16:10:00",689408,8.17,76.16,9.6,10.56,49.15,49.3,49.03,67.95,30.28,0,0,13.94
"2020-12-01 16:15:00",689409,9.71,73.63,8.53,12.2,48.91,49.08,48.77,68.03,30.28,0,0,13.97
"2020-12-01 16:20:00",689410,9.47,73.01,12.01,12.5,48.57,48.77,48.33,68.02,30.28,0,0,13.8
"2020-12-01 16:25:00",689411,8.22,68.46,8.3,12.44,48.11,48.36,47.84,69.15,30.28,0,0,13.36
"2020-12-01 16:30:00",689412,7.892,60.57,8.13,11.16,47.69,47.87,47.57,70.45,30.27,0,0,13.28
"2020-12-01 16:35:00",689413,7.508,54.07,7.758,10.23,47.44,47.57,47.38,70.67,30.27,0,0,13.23
"2020-12-01 16:40:00",689414,7.156,52.73,14.52,9.73,47.32,47.4,47.23,70.76,30.27,0,0,13.17
"2020-12-01 16:45:00",689415,5.725,59.82,15.01,7.817,47.07,47.25,46.91,71.05,30.27,0,0,13.13
"2020-12-01 16:50:00",689416,4.749,53.95,15.67,6.713,46.77,46.96,46.54,71.81,30.27,0,0,13.1
"2020-12-01 16:55:00",689417,4.392,49.58,18.61,6.117,46.37,46.56,46.23,72.37,30.27,0,0,13.07
"2020-12-01 17:00:00",689418,3.409,21.79,14.52,4.924,46.29,46.34,46.23,72.67,30.26,0,0,13.05
"2020-12-01 17:05:00",689419,3.116,28.95,10.72,4.179,46.34,46.34,46.31,72.57,30.26,0,0,13.04
"2020-12-01 17:10:00",689420,3.013,9.44,12.48,3.88,46.22,46.34,46.02,73.65,30.26,0,0,13.02
"2020-12-01 17:15:00",689421,4.254,11.9,7.999,5.759,45.9,46.02,45.68,74.5,30.26,0,0,13.01
"2020-12-01 17:20:00",689422,5.242,17.51,8.86,6.057,45.67,45.71,45.59,75.06,30.26,0,0,13
"2020-12-01 17:25:00",689423,5.188,17.4,7.909,6.624,45.66,45.75,45.55,75.55,30.26,0,0,13
"2020-12-01 17:30:00",689424,4.274,6.019,12.18,5.67,45.45,45.58,45.34,76.23,30.26,0,0,12.99
"2020-12-01 17:35:00",689425,4.926,1.325,10.14,6.505,45.28,45.36,45.23,76.36,30.25,0,0,12.98
"2020-12-01 17:40:00",689426,5.34,13.65,9.24,6.624,45.17,45.23,45.04,76.88,30.25,0,0,12.98
"2020-12-01 17:45:00",689427,6.372,30.09,7.778,8.23,45.1,45.23,45.01,76.88,30.25,0,0,12.97
"2020-12-01 17:50:00",689428,6.483,38.35,7.997,8.41,45.32,45.34,45.23,76.51,30.25,0,0,12.97
"2020-12-01 17:55:00",689429,5.603,53.27,9.43,7.996,45.15,45.34,44.9,76.05,30.25,0,0,12.96
"2020-12-01 18:00:00",689430,4.956,79.59,6.297,6.027,44.51,44.9,44.03,77.4,30.25,0,0,12.96
"2020-12-01 18:05:00",689431,3.379,105.2,12.38,4.596,43.64,44.03,43.32,78.98,"NAN",0,0,12.96
"2020-12-01 18:10:00",689432,2.632,129.2,9.04,3.045,43.06,43.32,42.83,80.3,"NAN",0,0,12.95
"2020-12-01 18:15:00",689433,2.7,88.8,26.66,3.373,42.71,42.83,42.51,81.6,30.24,0,0,12.95
"2020-12-01 18:20:00",689434,3.446,45.83,20.66,5.55,42.36,42.51,42.29,82.5,30.24,0,0,12.95
"2020-12-01 18:25:00",689435,4.059,59.58,9.06,5.103,42.43,42.52,42.35,82.8,30.23,0,0,12.95
"2020-12-01 18:30:00",689436,3.444,68.51,10.02,4.447,42.24,42.4,41.94,82.7,30.23,0,0,12.94
"2020-12-01 18:35:00",689437,2.925,59.1,8.08,3.433,41.44,41.91,41.05,83,30.23,0,0,12.94
"2020-12-01 18:40:00",689438,3.592,53.5,7.895,5.133,40.95,41.05,40.83,84.4,30.23,0,0,12.94
"2020-12-01 18:45:00",689439,4.154,49.69,12.06,5.521,41.05,41.45,40.83,85.4,30.22,0,0,12.94
"2020-12-01 18:50:00",689440,5.043,44.83,13.92,6.833,41.97,42.38,41.43,85.2,30.22,0,0,12.93
"2020-12-01 18:55:00",689441,6.063,51.43,11.35,8.44,42.69,42.95,42.38,83.7,30.22,0,0,12.93
"2020-12-01 19:00:00",689442,6.14,51.13,10,8.26,43.16,43.38,42.95,82.3,30.22,0,0,12.93
"2020-12-01 19:05:00",689443,5.941,52.83,8.17,7.906,43.5,43.6,43.38,80.9,30.22,0,0,12.93
"2020-12-01 19:10:00",689444,7.284,57.46,8.09,9.9,43.59,43.76,43.54,79.77,30.21,0,0,12.92
"2020-12-01 19:15:00",689445,7.803,62.66,7.797,9.81,43.88,44.08,43.73,78.87,30.21,0,0,12.92
"2020-12-01 19:20:00",689446,7.381,74.13,6.404,9.43,44.12,44.19,44.08,77.79,30.21,0,0,12.92
"2020-12-01 19:25:00",689447,8.68,79.22,7.344,11.4,44.1,44.19,44.06,77.07,30.21,0,0,12.92
"2020-12-01 19:30:00",689448,8.17,79.64,6.694,11.16,44.24,44.3,44.19,76.2,30.21,0,0,12.92
"2020-12-01 19:35:00",689449,7.641,76.22,7.169,10.11,44.15,44.3,43.98,76.02,30.2,0,0,12.92
"2020-12-01 19:40:00",689450,8.85,76.78,7.841,11.1,43.98,44,43.98,76.24,30.2,0,0,12.91
"2020-12-01 19:45:00",689451,7.546,79.18,7.394,10.98,43.98,44.03,43.95,75.86,30.2,0,0,12.91
"2020-12-01 19:50:00",689452,7.446,79.09,9.22,10.8,43.84,43.95,43.76,75.72,30.19,0,0,12.91
"2020-12-01 19:55:00",689453,8.8,74.19,8.3,12.86,44.01,44.22,43.79,75.03,30.19,0,0,12.91
"2020-12-01 20:00:00",689454,7.401,82,7.721,10.62,44.29,44.33,44.19,73.86,30.19,0,0,12.91
"2020-12-01 20:05:00",689455,7.416,82.5,8.1,10.32,44.35,44.41,44.27,73.17,30.19,0,0,12.91
"2020-12-01 20:10:00",689456,8.06,81.1,5.75,10.62,44.49,44.63,44.38,72.32,30.18,0,0,12.91
"2020-12-01 20:15:00",689457,7.651,78.26,9.94,10.38,44.82,44.98,44.63,71.09,30.18,0,0,12.91
"2020-12-01 20:20:00",689458,8.01,78.84,8.02,11.19,44.99,45.07,44.96,70.26,30.18,0,0,12.91
"2020-12-01 20:25:00",689459,8.13,78.56,9.23,10.23,44.99,45.08,44.97,70.3,30.18,0,0,12.9
"2020-12-01 20:30:00",689460,10.12,79.66,7.287,13.72,45.15,45.28,45.05,69.94,30.18,0,0,12.9
"2020-12-01 20:35:00",689461,11.38,76.46,7.947,14.76,45.39,45.55,45.2,68.97,30.17,0,0,12.9
"2020-12-01 20:40:00",689462,10.34,73.59,9.6,13.93,45.44,45.58,45.32,68.9,30.17,0,0,12.9
"2020-12-01 20:45:00",689463,11.28,80.7,6.903,14.62,45.43,45.46,45.38,69.13,30.16,0,0,12.9
"2020-12-01 20:50:00",689464,12.1,81,6.316,16.88,45.68,45.79,45.44,67.88,30.16,0,0,12.9
"2020-12-01 20:55:00",689465,12.52,80.4,7.841,15.57,45.81,45.88,45.76,67.6,30.16,0,0,12.89
"2020-12-01 21:00:00",689466,14.05,81.7,6.321,20.04,46.06,46.2,45.87,66.62,30.16,0,0,12.89
"2020-12-01 21:05:00",689467,15.07,80,7.129,21.92,46.25,46.33,46.2,65.73,30.16,0,0,12.89
"2020-12-01 21:10:00",689468,14,85.1,6.42,17.6,46.33,46.41,46.25,65.56,30.16,0,0,12.89
"2020-12-01 21:15:00",689469,14.45,85.5,5.614,19.09,46.29,46.41,46.19,66.04,30.16,0,0,12.89
"2020-12-01 21:20:00",689470,14.64,87.7,5.406,18.31,46.45,46.53,46.31,65.18,30.16,0,0,12.89
"2020-12-01 21:25:00",689471,14.28,88.1,5.493,19.86,46.46,46.53,46.42,65.14,30.15,0,0,12.89
"2020-12-01 21:30:00",689472,13.69,88.2,6.053,19.51,46.55,46.64,46.45,64.74,30.15,0,0,12.89
"2020-12-01 21:35:00",689473,12.75,89,6.318,16.85,46.56,46.64,46.5,65.28,30.15,0,0,12.89
"2020-12-01 21:40:00",689474,12.19,90.1,6.704,16.29,46.44,46.53,46.31,65.36,30.15,0,0,12.89
"2020-12-01 21:45:00",689475,13.02,92.3,7.097,18.02,46.55,46.66,46.42,65.24,30.15,0,0,12.89
"2020-12-01 21:50:00",689476,13.95,94.5,5.053,19.33,46.68,46.85,46.64,64.78,30.15,0,0,12.89
"2020-12-01 21:55:00",689477,15.35,96.6,7.827,20.73,47.12,47.29,46.85,62.99,30.15,0,0,12.89
"2020-12-01 22:00:00",689478,16.93,98.6,7.941,22.07,47.27,47.48,47.18,62.55,30.15,0,0,12.89
"2020-12-01 22:05:00",689479,17.21,94.3,7.256,21.36,47.48,47.53,47.4,61.69,30.15,0,0,12.89
"2020-12-01 22:10:00",689480,17.6,95.9,8.17,23.68,47.46,47.5,47.37,61.83,30.15,0,0,12.89
"2020-12-01 22:15:00",689481,17,99.2,6.836,20.64,47.39,47.5,47.31,62.05,30.15,0,0,12.89
"2020-12-01 22:20:00",689482,18.66,93.8,6.264,24.31,47.57,47.67,47.45,60.67,30.15,0,0,12.89
"2020-12-01 22:25:00",689483,18.54,94.3,7.451,24.13,47.54,47.61,47.45,61.48,30.14,0,0,12.89
"2020-12-01 22:30:00",689484,19.77,96.1,8.08,26.51,47.68,47.83,47.5,60.72,30.14,0,0,12.88
"2020-12-01 22:35:00",689485,18.56,92,6.638,22.97,47.62,47.83,47.5,61,30.14,0,0,12.88
"2020-12-01 22:40:00",689486,18.02,94.3,7.306,24.64,47.69,47.72,47.61,60.91,30.14,0,0,12.88
"2020-12-01 22:45:00",689487,15.27,92.1,6.935,19.18,47.48,47.64,47.4,61.66,30.14,0,0,12.88
"2020-12-01 22:50:00",689488,16.6,92.8,6.73,20.94,47.43,47.5,47.4,61.81,30.14,0,0,12.88
"2020-12-01 22:55:00",689489,16.05,90.5,6.155,19.95,47.42,47.5,47.37,60.77,30.14,0,0,12.88
"2020-12-01 23:00:00",689490,16.11,91.4,5.723,19.54,47.54,47.67,47.48,60.23,30.14,0,0,12.88
"2020-12-01 23:05:00",689491,16.71,93.3,7.457,21.18,47.73,47.83,47.64,59.53,30.14,0,0,12.88
"2020-12-01 23:10:00",689492,16.69,96.6,6.139,22.25,47.74,47.83,47.69,59.67,"NAN",0,0,12.88
"2020-12-01 23:15:00",689493,16.23,98.4,7.379,20.16,47.79,47.86,47.72,59.88,"NAN",0,0,12.88
"2020-12-01 23:20:00",689494,17.35,99.9,8.44,23.5,47.93,48.05,47.78,59.21,"NAN",0,0,12.88
"2020-12-01 23:25:00",689495,17.27,98.1,7.867,22.85,48.05,48.13,47.97,59.44,30.14,0,0,12.88
"2020-12-01 23:30:00",689496,16.77,96,6.574,20.37,48.14,48.18,48.05,58.71,30.14,0,0,12.88
"2020-12-01 23:35:00",689497,15.9,96.8,6.544,22.1,48.2,48.26,48.15,59.14,30.13,0,0,12.88
"2020-12-01 23:40:00",689498,18.45,96.2,9.24,25.29,48.46,48.7,48.26,57.88,30.13,0,0,12.88
"2020-12-01 23:45:00",689499,18.32,96.4,8.24,24.46,48.64,48.7,48.59,57.51,30.13,0,0,12.87
"2020-12-01 23:50:00",689500,17.02,94.2,8.62,22.91,48.5,48.59,48.37,57.95,30.14,0,0,12.87
"2020-12-01 23:55:00",689501,16.39,100.2,8.27,21.12,48.56,48.62,48.48,58,30.14,0,0,12.87
"2020-12-02 00:00:00",689502,17.32,94.4,8.08,22.61,48.58,48.62,48.48,57.78,30.13,0,0,12.87
"2020-12-02 00:05:00",689503,19.41,96.3,7.491,24.81,48.56,48.62,48.48,58.31,30.13,0,0,12.87
"2020-12-02 00:10:00",689504,17.38,93.8,7.466,24.67,48.59,48.7,48.49,58.85,30.13,0,0,12.87
"2020-12-02 00:15:00",689505,18.11,95.4,6.076,22.7,48.68,48.71,48.59,58.09,30.13,0,0,12.87
"2020-12-02 00:20:00",689506,16.9,95,6.93,22.31,48.59,48.65,48.54,58.23,30.13,0,0,12.87
"2020-12-02 00:25:00",689507,14.85,95.6,7.945,20.04,48.46,48.57,48.38,59.27,30.13,0,0,12.87
"2020-12-02 00:30:00",689508,16.86,97.3,6.422,22.73,48.54,48.71,48.38,58,30.13,0,0,12.86
"2020-12-02 00:35:00",689509,18.3,97,5.443,21.8,48.86,48.96,48.71,56.94,30.13,0,0,12.86
"2020-12-02 00:40:00",689510,15.43,98.7,6.563,19.45,48.85,48.95,48.8,58.62,30.12,0,0,12.86
"2020-12-02 00:45:00",689511,16.52,96.3,9.84,19.72,48.85,48.93,48.82,57.77,30.12,0,0,12.86
"2020-12-02 00:50:00",689512,15.96,95.1,6.752,20.13,48.9,48.98,48.82,56.98,30.12,0,0,12.86
"2020-12-02 00:55:00",689513,14,101.2,9.6,18.76,48.97,49.04,48.92,57.42,30.12,0,0,12.86
"2020-12-02 01:00:00",689514,14.68,100.6,9.01,19.18,48.95,49.04,48.82,58.86,30.12,0,0,12.86
"2020-12-02 01:05:00",689515,16.37,93.9,6.97,21.06,49.1,49.21,49.02,56.54,30.12,0,0,12.86
"2020-12-02 01:10:00",689516,16.31,90.1,7.495,22.13,49.22,49.26,49.15,56.42,30.12,0,0,12.86
"2020-12-02 01:15:00",689517,14.85,83,9.91,18.25,48.95,49.16,48.83,57.36,30.12,0,0,12.86
"2020-12-02 01:20:00",689518,13.77,83.7,5.494,19.03,48.7,48.83,48.61,58.05,30.12,0,0,12.86
"2020-12-02 01:25:00",689519,15.8,90.3,11.2,21.44,48.83,48.94,48.62,57.27,30.12,0,0,12.86
"2020-12-02 01:30:00",689520,15.08,89.3,7.66,21.74,48.82,48.94,48.72,57.4,30.11,0,0,12.85
"2020-12-02 01:35:00",689521,13.44,87,6.842,18.34,48.71,48.83,48.5,57.85,30.11,0,0,12.85
"2020-12-02 01:40:00",689522,12.52,88.8,6.077,15.3,48.48,48.51,48.4,57.39,30.11,0,0,12.85
"2020-12-02 01:45:00",689523,14.16,90,5.316,17.87,48.43,48.51,48.37,57.9,30.11,0,0,12.85
"2020-12-02 01:50:00",689524,13.49,89.6,5.843,18.07,48.42,48.5,48.37,58.07,30.11,0,0,12.85
"2020-12-02 01:55:00",689525,16.55,91,6.366,22.55,48.64,48.83,48.5,57.73,30.11,0,0,12.85
"2020-12-02 02:00:00",689526,15.77,87.1,5.741,20.16,48.89,49.02,48.83,57.44,30.11,0,0,12.85
"2020-12-02 02:05:00",689527,16.01,90.7,7.927,21,49.05,49.15,48.93,57.91,30.11,0,0,12.85
"2020-12-02 02:10:00",689528,17.21,89.9,8.24,23.23,49.15,49.31,49.05,56.52,30.11,0,0,12.84
"2020-12-02 02:15:00",689529,16.15,91.8,9.32,21.89,49.35,49.48,49.15,56.89,30.11,0,0,12.84
"2020-12-02 02:20:00",689530,14.32,92.1,9.89,21.5,49.13,49.18,49.05,57.83,30.11,0,0,12.84
"2020-12-02 02:25:00",689531,13.72,85.3,6.688,19.98,48.95,49.13,48.83,57.88,30.11,0,0,12.84
"2020-12-02 02:30:00",689532,12.35,87.9,6.7,16.55,48.82,48.83,48.73,57.88,30.11,0,0,12.84
"2020-12-02 02:35:00",689533,12.93,81.8,8.25,19.69,48.77,48.86,48.7,56.38,30.11,0,0,12.84
"2020-12-02 02:40:00",689534,12.44,83.9,5.425,15.84,48.8,48.89,48.7,56.26,30.11,0,0,12.84
"2020-12-02 02:45:00",689535,13.37,87,6.07,17.42,48.73,48.75,48.73,56.95,30.11,0,0,12.84
"2020-12-02 02:50:00",689536,13.69,93.1,10.07,17,48.89,49.02,48.73,57.55,30.11,0,0,12.83
"2020-12-02 02:55:00",689537,12.77,100.6,10,18.22,48.92,49.08,48.83,58.68,30.11,0,0,12.83
"2020-12-02 03:00:00",689538,14.5,91.3,8.72,20.46,49.13,49.18,49.05,57.39,30.1,0,0,12.83
"2020-12-02 03:05:00",689539,14.58,90.7,8.39,19.72,49.08,49.21,48.94,57.72,30.1,0,0,12.83
"2020-12-02 03:10:00",689540,15.13,92.9,8.28,21.44,48.89,48.99,48.81,58.68,30.1,0,0,12.83
"2020-12-02 03:15:00",689541,13.42,93.3,6.707,16.29,48.88,48.96,48.83,58.73,30.1,0,0,12.83
"2020-12-02 03:20:00",689542,13.77,91.3,7.899,17.3,48.9,49.05,48.8,58.61,30.1,0,0,12.82
"2020-12-02 03:25:00",689543,13.69,86.9,6.008,16.82,48.89,48.97,48.8,57.57,30.1,0,0,12.82
"2020-12-02 03:30:00",689544,12.99,85.3,5.794,16.94,48.74,48.83,48.67,56.97,30.1,0,0,12.82
"2020-12-02 03:35:00",689545,12.66,82.4,6.684,16.55,48.65,48.72,48.51,56.8,30.1,0,0,12.82
"2020-12-02 03:40:00",689546,12.67,86.3,6.707,16.05,48.57,48.64,48.5,56.93,30.1,0,0,12.82
"2020-12-02 03:45:00",689547,11.1,85.6,6.435,14.41,48.53,48.61,48.4,57.26,30.1,0,0,12.82
"2020-12-02 03:50:00",689548,11.35,89.7,11.24,15.09,48.39,48.49,48.34,57.82,30.1,0,0,12.82
"2020-12-02 03:55:00",689549,11.91,101.5,10.81,15.96,48.67,48.77,48.49,58.38,30.1,0,0,12.81
"2020-12-02 04:00:00",689550,12.08,95.7,9.5,17.57,48.77,48.85,48.71,58.7,30.09,0,0,12.81
"2020-12-02 04:05:00",689551,13.25,84.9,10.99,17.93,48.9,48.96,48.82,56.6,30.09,0,0,12.81
"2020-12-02 04:10:00",689552,14.34,87.4,6.753,18.64,48.85,48.93,48.77,57.02,30.09,0,0,12.81
"2020-12-02 04:15:00",689553,16.46,92.9,7.699,23.95,49.07,49.23,48.93,56.29,30.09,0,0,12.8
"2020-12-02 04:20:00",689554,17.03,90.2,7.985,21.74,49.26,49.37,49.17,55.5,"NAN",0,0,12.8
"2020-12-02 04:25:00",689555,16.56,87.7,6.644,23,49.27,49.39,49.15,55.94,"NAN",0,0,12.8
"2020-12-02 04:30:00",689556,17.51,91.1,8.35,23.83,49.27,49.37,49.15,55.55,"NAN",0,0,12.8
"2020-12-02 04:35:00",689557,18.19,90.6,8.21,24.07,49.33,49.48,49.24,55.73,30.09,0,0,12.8
"2020-12-02 04:40:00",689558,18.8,95,7.116,24.22,49.62,49.7,49.48,55.14,30.09,0,0,12.8
"2020-12-02 04:45:00",689559,17.55,99.3,7.985,24.72,49.61,49.67,49.57,55.77,30.09,0,0,12.79
"2020-12-02 04:50:00",689560,18.45,106.8,7.681,22.97,49.6,49.65,49.54,54.55,30.09,0,0,12.79
"2020-12-02 04:55:00",689561,16.76,108.2,9.39,23.62,49.58,49.7,49.4,55.79,30.09,0,0,12.79
"2020-12-02 05:00:00",689562,19.32,103.5,7.755,26.9,49.63,49.73,49.38,54.92,30.09,0,0,12.79
"2020-12-02 05:05:00",689563,18.93,102.7,6.256,22.88,49.64,49.7,49.59,55.53,30.09,0,0,12.78
"2020-12-02 05:10:00",689564,16.47,106.1,11.07,21.59,49.57,49.7,49.49,55.84,30.09,0,0,12.78
"2020-12-02 05:15:00",689565,17.66,104.8,6.219,21.47,49.54,49.59,49.49,55.22,30.09,0,0,12.78
"2020-12-02 05:20:00",689566,16.7,109.8,6.255,20.85,49.48,49.59,49.38,55.52,30.08,0,0,12.78
"2020-12-02 05:25:00",689567,16.17,104,5.526,19.8,49.5,49.59,49.35,55.59,30.08,0,0,12.77
"2020-12-02 05:30:00",689568,15.29,110.9,7.725,20.91,49.41,49.49,49.27,55.29,30.08,0,0,12.77
"2020-12-02 05:35:00",689569,16.66,110,7.081,21.15,49.45,49.51,49.38,54.12,30.08,0,0,12.77
"2020-12-02 05:40:00",689570,16.71,107.1,6.937,21.86,49.49,49.59,49.35,53.84,30.08,0,0,12.77
"2020-12-02 05:45:00",689571,17.01,109.2,8.79,24.28,49.58,49.7,49.35,52.85,30.08,0,0,12.76
"2020-12-02 05:50:00",689572,13.73,113.5,9.85,19.06,49.48,49.62,49.35,53.57,30.08,0,0,12.76
"2020-12-02 05:55:00",689573,12.86,112.6,9.37,18.55,49.14,49.38,48.94,55.21,30.08,0,0,12.76
"2020-12-02 06:00:00",689574,11.43,117,12.5,16.67,48.82,48.94,48.67,54.77,30.08,0,0,12.76
"2020-12-02 06:05:00",689575,13.27,108,7.292,15.54,48.73,48.83,48.67,55.85,30.08,0,0,12.75
"2020-12-02 06:10:00",689576,12.11,112.5,8.42,14.88,48.79,48.83,48.62,56,30.08,0,0,12.75
"2020-12-02 06:15:00",689577,11.93,116.1,9.12,14.76,48.36,48.62,48.27,56.97,30.08,0,0,12.75
"2020-12-02 06:20:00",689578,11.93,114.1,9.79,16.14,48.22,48.29,48.18,57.8,30.08,0,0,12.75
"2020-12-02 06:25:00",689579,13.16,108.5,7.963,20.07,48.26,48.51,48.07,57.7,30.08,0,0,12.74
"2020-12-02 06:30:00",689580,13.17,107.6,7.634,18.28,48.53,48.73,48.4,57.12,30.08,0,0,12.74
"2020-12-02 06:35:00",689581,14.44,105.6,8.75,19.06,48.85,48.94,48.73,55.27,30.08,0,0,12.74
"2020-12-02 06:40:00",689582,13.38,105.9,9.12,18.02,48.91,49.02,48.81,55.51,30.08,0,0,12.74
"2020-12-02 06:45:00",689583,14.48,108.8,7.068,18.25,48.94,49.08,48.83,54.79,30.08,0,0,12.73
"2020-12-02 06:50:00",689584,13.96,104.2,7.096,18.31,49.09,49.16,48.99,54.19,30.07,0,0,12.73
"2020-12-02 06:55:00",689585,14.19,99.6,8.11,18.73,48.92,49.02,48.83,56.02,30.07,0,0,12.73
"2020-12-02 07:00:00",689586,14.34,97.6,7.01,19.48,49.01,49.16,48.83,55.05,30.07,0,0,12.73
"2020-12-02 07:05:00",689587,17.75,97.2,6.453,21.56,49.35,49.48,49.13,53.05,30.07,0,0,12.73
"2020-12-02 07:10:00",689588,17.63,96.1,6.455,22.61,49.44,49.48,49.37,52.84,30.08,0,0,12.72
"2020-12-02 07:15:00",689589,17.11,95.8,6.731,20.94,49.28,49.37,49.18,53.39,30.08,0,0,12.72
"2020-12-02 07:20:00",689590,17.1,97.3,6.453,21.09,49.31,49.48,49.16,53.42,30.08,0,0,12.72
"2020-12-02 07:25:00",689591,16.55,99,6.428,21.59,49.21,49.32,49.08,54.13,30.08,0,0,12.72
"2020-12-02 07:30:00",689592,15.89,102.2,7.124,19.95,49.26,49.38,49.16,53.82,30.08,0,0,12.72
"2020-12-02 07:35:00",689593,16.51,97.9,7.911,20.4,49.29,49.46,49.19,52.68,30.08,0,0,12.72
"2020-12-02 07:40:00",689594,14.61,100.8,7.29,18.61,49.2,49.46,49.02,54.93,30.08,0,0,12.72
"2020-12-02 07:45:00",689595,14.4,107.6,9.2,18.07,48.96,49.08,48.83,54.63,30.08,0,0,12.73
"2020-12-02 07:50:00",689596,13.95,108,5.95,19.21,48.9,48.97,48.81,55.17,30.08,0,0,12.75
"2020-12-02 07:55:00",689597,15.22,108.2,7.118,18.73,49.11,49.3,48.83,53.03,30.08,0,0,12.97
"2020-12-02 08:00:00",689598,16.1,111.9,11.19,22.19,49.49,49.78,49.27,52.56,30.09,0,0,13.6
"2020-12-02 08:05:00",689599,15.88,110.6,7.527,19.89,49.94,50.05,49.73,51.79,30.09,0,0,14.14
"2020-12-02 08:10:00",689600,16.34,107.2,6.374,21.09,50.01,50.14,49.92,52.36,30.09,0,0,13.88
"2020-12-02 08:15:00",689601,15.08,107.6,7.283,19.06,50.09,50.14,50,52.77,30.09,0,0,13.81
"2020-12-02 08:20:00",689602,14.81,108.3,7.285,18.34,50.13,50.16,50.08,52.05,30.09,0,0,13.78
"2020-12-02 08:25:00",689603,14.71,110.3,6.4,17.3,50.19,50.27,50.14,53.3,30.09,0,0,13.79
"2020-12-02 08:30:00",689604,14.02,110.5,7.648,20.22,50.29,50.46,50.14,53.17,30.1,0,0,13.77
"2020-12-02 08:35:00",689605,13.69,111.3,9.34,16.64,50.42,50.46,50.35,53.86,30.1,0,0,13.77
"2020-12-02 08:40:00",689606,14.35,112.5,8.01,18.7,50.57,50.69,50.41,52.38,30.1,0,0,13.76
"2020-12-02 08:45:00",689607,14.13,109.9,9.98,16.76,50.78,50.88,50.66,53.11,30.1,0,0,13.76
"2020-12-02 08:50:00",689608,13.65,111.8,7.058,16.58,50.9,51.03,50.78,52.09,30.1,0,0,13.76
"2020-12-02 08:55:00",689609,14.37,109.2,6.876,16.7,51.15,51.29,51.03,52.7,30.1,0,0,13.75
"2020-12-02 09:00:00",689610,14.08,108.1,5.146,16.55,51.37,51.49,51.26,52.41,30.1,0,0,13.76
"2020-12-02 09:05:00",689611,14.13,104.6,5.049,17.12,51.35,51.49,51.17,52.41,30.1,0,0,13.78
"2020-12-02 09:10:00",689612,15.13,102.6,6.886,18.1,51.16,51.33,51.06,51.16,30.1,0,0,13.76
"2020-12-02 09:15:00",689613,14.16,106,4.373,16.14,51.27,51.36,51.2,50.98,30.1,0,0,13.79
"2020-12-02 09:20:00",689614,12.57,107.3,6.513,14.32,51.27,51.44,51.17,51.82,30.1,0,0,13.76
"2020-12-02 09:25:00",689615,11.52,108.8,8.12,15.69,51.89,52.28,51.41,51.16,30.11,0,0,13.75
"2020-12-02 09:30:00",689616,10.26,115.2,9.3,12.83,52.28,52.5,52.23,51.48,30.11,0,0,13.75
"2020-12-02 09:35:00",689617,9.09,112.8,10.05,11.81,53.03,53.39,52.47,52.28,"NAN",0,0,13.74
"2020-12-02 09:40:00",689618,11.49,107.6,7.434,13.84,53.52,53.66,53.39,49.23,"NAN",0,0,13.73
"2020-12-02 09:45:00",689619,11.71,108.2,7.368,14.44,53.8,54.01,53.66,49.1,30.11,0,0,13.73
"2020-12-02 09:50:00",689620,11.01,100.4,6.928,13.42,54.28,54.54,54.01,48.43,30.11,0,0,13.73
"2020-12-02 09:55:00",689621,9.86,104.6,7.708,12.08,54.65,54.82,54.31,51.42,30.11,0,0,13.73
"2020-12-02 10:00:00",689622,9.38,102.8,6.291,12.02,53.94,54.33,53.61,51.85,30.11,0,0,13.76
"2020-12-02 10:05:00",689623,11.81,94.4,5.77,14.41,53.22,53.61,52.91,52.91,30.11,0,0,13.78
"2020-12-02 10:10:00",689624,12.34,93.9,6.05,14.97,53.06,53.56,52.88,51.87,30.11,0,0,13.73
"2020-12-02 10:15:00",689625,13.91,91.8,6.114,16.82,54.32,54.83,53.59,48.97,30.11,0,0,13.72
"2020-12-02 10:20:00",689626,13,96,5.149,15.48,54.94,55,54.8,47.96,30.11,0,0,13.73
"2020-12-02 10:25:00",689627,12.55,94.8,5.447,15.87,54.71,54.95,54.52,47.78,30.11,0,0,13.74
"2020-12-02 10:30:00",689628,10.5,98.7,6.14,12.74,54.9,55.23,54.53,48.9,30.12,0,0,13.73
"2020-12-02 10:35:00",689629,10.73,101.5,8.07,14.29,55.39,55.56,55.23,48.06,30.11,0,0,13.73
"2020-12-02 10:40:00",689630,10.74,99,6.91,14.56,55.43,55.56,55.32,52.07,30.11,0,0,13.74
"2020-12-02 10:45:00",689631,11.12,94.8,7.153,13.54,55.72,56.13,55.4,50.93,30.11,0,0,13.73
"2020-12-02 10:50:00",689632,10.05,98.2,7.593,12.92,56.54,56.75,56.13,49.06,30.11,0,0,13.72
"2020-12-02 10:55:00",689633,9.78,98.4,6.969,11.66,56.9,57.05,56.75,48.25,30.11,0,0,13.72
"2020-12-02 11:00:00",689634,9.5,95.3,5.989,11.04,56.74,56.83,56.64,48.02,30.11,0,0,13.72
"2020-12-02 11:05:00",689635,8.89,100.9,8.45,11.48,56.88,56.99,56.7,46.18,30.11,0,0,13.72
"2020-12-02 11:10:00",689636,7.915,100.1,7.343,9.67,57.07,57.16,56.91,47.24,30.11,0,0,13.74
"2020-12-02 11:15:00",689637,7.106,107.4,7.553,8.59,57.19,57.29,57.13,46.91,30.11,0,0,13.76
"2020-12-02 11:20:00",689638,7.419,103,7.151,8.62,56.95,57.13,56.75,47.97,30.11,0,0,13.76
"2020-12-02 11:25:00",689639,8.45,108.6,7.863,10.05,57.05,57.27,56.75,48.12,30.11,0,0,13.76
"2020-12-02 11:30:00",689640,7.818,109.9,9.97,9.52,57.71,58.09,57.27,47.9,30.11,0,0,13.77
"2020-12-02 11:35:00",689641,7.789,117.4,9.09,9.9,58.29,58.37,58.12,45.62,30.11,0,0,13.77
"2020-12-02 11:40:00",689642,5.759,116.6,12.02,8.29,58.73,59.22,58.26,47.71,30.11,0,0,13.79
"2020-12-02 11:45:00",689643,8.04,116.4,8.83,9.07,58.83,59.3,58.3,46.48,30.11,0,0,13.8
"2020-12-02 11:50:00",689644,8.44,99.5,5.493,9.78,57.98,58.31,57.66,51.3,30.11,0,0,13.81
"2020-12-02 11:55:00",689645,6.324,107.9,11.26,9.1,57.52,57.75,57.32,51.09,30.11,0,0,13.83
"2020-12-02 12:00:00",689646,5.728,111.8,10.93,7.727,57.81,58.38,57.48,49.63,30.11,0,0,13.82
"2020-12-02 12:05:00",689647,5.274,118.8,15.73,7.787,58.65,58.92,58.35,48.67,30.11,0,0,13.84
"2020-12-02 12:10:00",689648,5.584,137.2,8.9,7.399,59.04,59.13,58.92,45.58,30.11,0,0,13.86
"2020-12-02 12:15:00",689649,4.72,139.5,8.12,5.461,58.66,59.13,57.94,44.86,30.11,0,0,13.89
"2020-12-02 12:20:00",689650,4.972,122.3,7.747,6.206,57.38,57.94,56.94,47.05,30.11,0,0,13.9
"2020-12-02 12:25:00",689651,4.947,129.1,11.3,6.117,56.66,56.97,56.24,49.19,30.11,0,0,13.92
"2020-12-02 12:30:00",689652,4.783,136.8,3.817,5.312,55.7,56.24,55.16,53,30.1,0,0,13.94
"2020-12-02 12:35:00",689653,4.717,132.3,4.402,5.521,54.92,55.16,54.77,53.3,30.1,0,0,13.93
"2020-12-02 12:40:00",689654,3.928,153.6,12.96,4.566,54.42,54.79,53.91,57.05,30.1,0,0,13.95
"2020-12-02 12:45:00",689655,3.495,167.8,6.906,4.328,53.55,53.91,53.3,58.59,30.1,0,0,13.95
"2020-12-02 12:50:00",689656,2.437,193.2,23.67,3.314,53.35,53.56,53.29,57.69,30.1,0,0,13.93
"2020-12-02 12:55:00",689657,1.532,188.6,24.55,2.449,54.26,55.18,53.56,56.35,30.1,0,0,13.91
"2020-12-02 13:00:00",689658,1.731,228.4,24.23,2.509,55.87,56.7,55.18,51.97,30.1,0,0,13.91
"2020-12-02 13:05:00",689659,2.446,261.9,25.74,3.97,57.99,59.35,56.7,47.89,30.1,0,0,13.88
"2020-12-02 13:10:00",689660,3.515,244.3,24.94,5.073,60.1,60.76,59.35,45.3,30.1,0,0,13.86
"2020-12-02 13:15:00",689661,3.854,272.6,28.44,5.55,61.34,61.65,60.76,46.11,30.1,0,0,13.87
"2020-12-02 13:20:00",689662,4.891,287.5,8.52,5.64,60.66,61.49,59.95,48.35,30.09,0,0,13.88
"2020-12-02 13:25:00",689663,4.803,291.1,9.94,5.759,59.72,59.95,59.54,49.97,30.09,0,0,13.87
"2020-12-02 13:30:00",689664,3.901,291.4,8.42,5.193,59.63,59.85,59.54,50.93,30.09,0,0,13.87
"2020-12-02 13:35:00",689665,2.426,287.1,17.86,3.463,60.32,60.95,59.82,48.55,30.09,0,0,13.87
"2020-12-02 13:40:00",689666,2.65,230.8,48.69,3.761,61.56,62,60.92,46.5,30.09,0,0,13.86
"2020-12-02 13:45:00",689667,3.146,213.8,16.6,4.566,61.89,62.08,61.65,44.28,30.09,0,0,13.88
"2020-12-02 13:50:00",689668,4.391,253.4,16.99,6.027,61.36,61.65,61.11,48.51,30.09,0,0,13.87
"2020-12-02 13:55:00",689669,4.522,271.6,14.72,6.087,61.11,61.25,60.98,49.28,30.09,0,0,13.88
"2020-12-02 14:00:00",689670,4.484,239.9,17.45,6.445,61,61.1,60.78,46.95,30.09,0,0,13.87
"2020-12-02 14:05:00",689671,5.509,229.3,8.28,6.952,60.34,60.78,59.86,46.12,30.08,0,0,13.87
"2020-12-02 14:10:00",689672,5.313,233.9,18.06,6.922,59.73,59.89,59.57,47.93,30.08,0,0,13.88
"2020-12-02 14:15:00",689673,5.391,243.1,18.85,7.34,59.7,59.81,59.65,48.9,30.08,0,0,13.87
"2020-12-02 14:20:00",689674,6.446,239.5,11.75,8.77,59.33,59.7,58.89,49.98,30.08,0,0,13.89
"2020-12-02 14:25:00",689675,6.29,244.2,14.8,10.41,58.82,58.92,58.62,52.29,30.09,0,0,13.87
"2020-12-02 14:30:00",689676,7.416,234,9.43,9.76,58.02,58.62,57.66,55.05,30.09,0,0,13.89
"2020-12-02 14:35:00",689677,7.047,236.4,12.83,9.78,57.64,57.74,57.41,57.24,30.09,0,0,13.89
"2020-12-02 14:40:00",689678,8.03,231.1,10.86,10.23,57.21,57.41,57.11,57.3,30.09,0,0,13.89
"2020-12-02 14:45:00",689679,7.409,227.5,11.08,9.34,57.18,57.24,57.08,57.05,30.09,0,0,13.89
"2020-12-02 14:50:00",689680,7.247,224.5,9.93,9.93,57.22,57.4,57.08,58.13,"NAN",0,0,13.89
"2020-12-02 14:55:00",689681,8,217.2,13.17,11.22,57.29,57.32,57.21,58.55,"NAN",0,0,13.89
"2020-12-02 15:00:00",689682,9.74,221.8,12.66,13.36,57.11,57.38,56.75,59.52,30.09,0,0,13.9
"2020-12-02 15:05:00",689683,9.21,210.6,10.75,13.04,56.4,56.75,56.13,60.11,30.09,0,0,13.91
"2020-12-02 15:10:00",689684,8.46,218.6,15.64,13.21,55.97,56.13,55.86,61.12,30.09,0,0,13.9
"2020-12-02 15:15:00",689685,8.89,224.5,14.33,13.33,55.89,56.1,55.45,61.75,30.09,0,0,13.91
"2020-12-02 15:20:00",689686,8.88,217.5,14,12.5,54.88,55.45,54.4,63.97,30.1,0,0,13.94
"2020-12-02 15:25:00",689687,9.4,220.1,12.39,12.8,54.08,54.4,53.8,66.63,30.1,0,0,13.96
"2020-12-02 15:30:00",689688,8.45,218.2,12.46,12.02,53.62,53.8,53.51,67.64,30.1,0,0,13.95
"2020-12-02 15:35:00",689689,6.167,216.6,14.07,8.2,53.59,53.83,53.49,68.56,30.1,0,0,13.94
"2020-12-02 15:40:00",689690,7.182,211,13.71,10.62,54.29,54.67,53.83,66.59,30.1,0,0,13.92
"2020-12-02 15:45:00",689691,7.115,212.3,15.32,10.14,54.86,55.04,54.67,63.97,30.1,0,0,13.92
"2020-12-02 15:50:00",689692,6.129,218.2,12.53,8.47,55.17,55.26,55.02,62.93,30.1,0,0,13.93
"2020-12-02 15:55:00",689693,6.094,220.8,12.42,9.19,55.28,55.32,55.23,62.45,30.1,0,0,13.92
"2020-12-02 16:00:00",689694,4.256,205.6,22.3,6.534,55.26,55.4,55.18,62.74,30.1,0,0,13.93
"2020-12-02 16:05:00",689695,3.18,94.5,58.71,5.043,55.28,55.45,55.04,63.43,30.1,0,0,13.94
"2020-12-02 16:10:00",689696,3.808,63.56,20.59,5.193,54.86,55.04,54.72,63.7,30.1,0,0,13.94
"2020-12-02 16:15:00",689697,2.511,96.7,23.37,3.91,54.64,54.72,54.58,62.65,30.1,0,0,13.96
"2020-12-02 16:20:00",689698,2.056,31.05,18.3,2.956,54.45,54.61,54.15,62.49,30.1,0,0,13.99
"2020-12-02 16:25:00",689699,3.146,45.37,11.29,3.701,53.71,54.15,53.23,66.15,30.1,0,0,13.46
"2020-12-02 16:30:00",689700,2.391,25.03,12.31,3.463,52.97,53.26,52.74,69.04,30.09,0,0,13.33
"2020-12-02 16:35:00",689701,1.359,356.6,17.36,1.942,52.53,52.74,52.31,70.34,30.1,0,0,13.26
"2020-12-02 16:40:00",689702,1.83,296.2,25.5,2.628,51.96,52.31,51.54,70.46,30.1,0,0,13.2
"2020-12-02 16:45:00",689703,3.053,276,9.84,3.821,51.09,51.54,50.73,71.26,30.1,0,0,13.15
"2020-12-02 16:50:00",689704,3.015,280.3,5.642,3.642,50.62,50.76,50.53,73.1,30.1,0,0,13.11
"2020-12-02 16:55:00",689705,2.292,263.1,20.92,3.045,50.6,50.63,50.49,74.99,30.1,0,0,13.08
"2020-12-02 17:00:00",689706,1.725,324.7,47.08,2.151,50.4,50.49,50.09,75.35,30.1,0,0,13.06
"2020-12-02 17:05:00",689707,1.069,11.48,47.65,2.151,49.59,50.11,49.06,75.36,30.1,0,0,13.04
"2020-12-02 17:10:00",689708,0.926,341.9,7.22,2.568,48.79,49.08,48.55,76.52,30.1,0,0,13.02
"2020-12-02 17:15:00",689709,2.463,359.8,5.986,3.016,48.44,48.55,48.35,77.75,30.1,0,0,13.01
"2020-12-02 17:20:00",689710,1.911,0.076,6.635,2.509,48.35,48.5,48.08,78.16,30.1,0,0,13
"2020-12-02 17:25:00",689711,1.672,10.89,17.1,2.628,47.73,48.11,47.43,78.2,30.1,0,0,12.99
"2020-12-02 17:30:00",689712,0.621,54.38,6.835,1.942,47.31,47.43,47.1,79.29,30.1,0,0,12.98
"2020-12-02 17:35:00",689713,0,0,0,0,46.86,47.1,46.64,79.95,30.11,0,0,12.98
"2020-12-02 17:40:00",689714,0.679,16.87,54.09,1.584,46.46,46.64,46.34,81.2,30.11,0,0,12.97
"2020-12-02 17:45:00",689715,1.29,103.2,36.89,2.956,46.39,46.66,46,81.8,30.11,0,0,12.97
"2020-12-02 17:50:00",689716,3.084,84.3,18.35,3.761,46.01,46.1,45.88,82.9,30.11,0,0,12.96
"2020-12-02 17:55:00",689717,4.547,69.5,5.834,5.58,46,46.2,45.88,84.3,30.11,0,0,12.96
"2020-12-02 18:00:00",689718,5.583,63.57,5.321,6.833,46.27,46.45,46.2,85,30.11,0,0,12.95
"2020-12-02 18:05:00",689719,6.667,72.93,7.349,8.38,46.52,46.56,46.42,85.5,30.11,0,0,12.95
"2020-12-02 18:10:00",689720,5.451,82.5,5.745,7.012,46.34,46.5,46.2,86.1,30.11,0,0,12.95
"2020-12-02 18:15:00",689721,5.572,105.3,10.27,6.564,45.92,46.2,45.66,86.6,30.11,0,0,12.94
"2020-12-02 18:20:00",689722,6.519,100.5,5.449,7.012,45.62,45.66,45.55,87.6,30.11,0,0,12.94
"2020-12-02 18:25:00",689723,5.65,98.5,4.861,7.012,45.54,45.58,45.44,88.2,30.11,0,0,12.94
"2020-12-02 18:30:00",689724,3.692,90.8,9.26,4.745,45.3,45.44,45.12,88.4,30.11,0,0,12.93
"2020-12-02 18:35:00",689725,4.461,105.1,8.3,5.193,44.99,45.12,44.9,88.9,30.11,0,0,12.93
"2020-12-02 18:40:00",689726,4.969,102.9,3.904,6.057,45.01,45.01,45,89.5,30.11,0,0,12.93
"2020-12-02 18:45:00",689727,4.945,105.4,7.774,5.64,44.97,45.01,44.9,89.7,30.11,0,0,12.93
"2020-12-02 18:50:00",689728,3.24,145.3,26.76,5.491,44.9,45.01,44.79,89.7,30.11,0,0,12.93
"2020-12-02 18:55:00",689729,2.698,137.9,12.5,3.88,44.82,44.9,44.79,90.1,30.11,0,0,12.92
"2020-12-02 19:00:00",689730,0.506,163.4,38.83,1.614,44.67,44.79,44.62,90.2,30.12,0,0,12.92
"2020-12-02 19:05:00",689731,0,0,0,0,44.64,44.68,44.52,90.5,30.12,0,0,12.92
"2020-12-02 19:10:00",689732,0.045,11.33,0.649,1.525,44.47,44.54,44.46,90.7,30.12,0,0,12.92
"2020-12-02 19:15:00",689733,2.456,37.76,13.3,3.254,44.47,44.57,44.35,90.6,30.12,0,0,12.91
"2020-12-02 19:20:00",689734,2.827,76.71,13.98,3.284,44.66,44.92,44.35,91.7,30.12,0,0,12.91
"2020-12-02 19:25:00",689735,3.296,91.3,13.21,4.059,44.73,44.89,44.4,90.7,30.12,0,0,12.91
"2020-12-02 19:30:00",689736,4.542,104.1,6.639,6.385,44.11,44.4,43.81,90.5,30.12,0,0,12.91
"2020-12-02 19:35:00",689737,6.445,98.7,2.718,7.697,43.58,43.81,43.47,91.1,30.12,0,0,12.91
"2020-12-02 19:40:00",689738,7.286,94.9,3.351,8.92,43.53,43.58,43.47,92.1,30.12,0,0,12.9
"2020-12-02 19:45:00",689739,5.832,97.1,10.35,6.982,43.5,43.58,43.42,92.2,30.11,0,0,12.9
"2020-12-02 19:50:00",689740,5.698,110.6,6.304,7.071,43.43,43.47,43.36,92.5,30.11,0,0,12.9
"2020-12-02 19:55:00",689741,5.648,107.8,4.747,6.952,43.26,43.36,43.14,92.5,30.12,0,0,12.9
"2020-12-02 20:00:00",689742,5.011,109.2,3.963,5.998,43.09,43.14,43.02,92.9,"NAN",0,0,12.9
"2020-12-02 20:05:00",689743,5.588,101,3.307,5.998,43.13,43.18,43.12,93.3,"NAN",0,0,12.9
"2020-12-02 20:10:00",689744,7.012,94.2,2.711,7.757,43,43.15,42.87,93.1,"NAN",0,0,12.9
"2020-12-02 20:15:00",689745,6.082,97.3,3.233,7.34,42.9,42.93,42.9,93.5,30.11,0,0,12.9
"2020-12-02 20:20:00",689746,5.697,92.9,4.205,6.773,42.91,42.95,42.87,93.8,30.11,0,0,12.9
"2020-12-02 20:25:00",689747,3.074,77.55,10.87,4.656,42.98,43.01,42.89,93.9,30.12,0,0,12.89
"2020-12-02 20:30:00",689748,0.562,293.4,55.9,1.584,42.68,42.89,42.54,93.6,30.12,0,0,12.89
"2020-12-02 20:35:00",689749,0.396,53.25,9.19,2.419,42.57,42.59,42.54,94.2,30.12,0,0,12.89
"2020-12-02 20:40:00",689750,3.116,82.3,7.238,4.596,42.73,42.92,42.57,94.7,30.12,0,0,12.89
"2020-12-02 20:45:00",689751,3.908,86.2,7.866,5.014,42.9,43,42.73,94.3,30.12,0,0,12.89
"2020-12-02 20:50:00",689752,3.952,90.2,5.383,4.924,42.4,42.76,42.16,93.6,30.12,0,0,12.89
"2020-12-02 20:55:00",689753,4.318,95.7,4.318,5.431,42.21,42.24,42.02,94.2,30.12,0,0,12.89
"2020-12-02 21:00:00",689754,4.216,93.1,6.027,5.014,41.87,42.02,41.78,93.9,30.12,0,0,12.89
"2020-12-02 21:05:00",689755,4.772,85.4,3.665,5.789,41.67,41.81,41.59,94,30.12,0,0,12.88
"2020-12-02 21:10:00",689756,4.591,85.2,4.113,5.58,41.77,41.83,41.64,94.6,30.13,0,0,12.88
"2020-12-02 21:15:00",689757,3.184,80.4,9.46,4.477,41.81,41.83,41.81,94.6,30.13,0,0,12.88
"2020-12-02 21:20:00",689758,2.854,50.19,7.717,3.135,41.83,41.86,41.81,94.8,30.13,0,0,12.88
"2020-12-02 21:25:00",689759,3.342,26.09,6.402,3.97,41.89,41.91,41.81,94.9,30.13,0,0,12.88
"2020-12-02 21:30:00",689760,4.231,45.94,4.701,5.103,41.93,42.02,41.83,94.9,30.13,0,0,12.88
"2020-12-02 21:35:00",689761,5.09,52.37,4.522,5.878,41.86,41.91,41.81,95.1,30.13,0,0,12.87
"2020-12-02 21:40:00",689762,4.863,71.41,11.04,5.908,41.85,41.91,41.78,95,30.14,0,0,12.87
"2020-12-02 21:45:00",689763,4.704,79.54,5.274,5.998,41.69,41.81,41.59,95,30.14,0,0,12.87
"2020-12-02 21:50:00",689764,3.998,79.51,5.418,4.745,41.36,41.59,41.18,94.8,30.14,0,0,12.87
"2020-12-02 21:55:00",689765,3.998,82.9,4.394,5.043,41.16,41.21,41.13,95.2,30.14,0,0,12.87
"2020-12-02 22:00:00",689766,4.413,105.4,10.78,5.431,41.09,41.18,40.97,95.2,30.14,0,0,12.87
"2020-12-02 22:05:00",689767,3.111,126.3,12.4,3.761,41.05,41.07,41.02,95.5,30.15,0,0,12.87
"2020-12-02 22:10:00",689768,3.648,112.6,5.384,4.268,41.05,41.07,41.02,95.6,30.15,0,0,12.87
"2020-12-02 22:15:00",689769,5.088,106.7,1.986,5.789,40.91,41.05,40.72,95.3,30.14,0,0,12.87
"2020-12-02 22:20:00",689770,5.453,94.5,9.47,7.22,40.68,40.72,40.61,95.6,30.14,0,0,12.86
"2020-12-02 22:25:00",689771,6.095,94.7,13.75,7.489,40.65,40.72,40.61,95.8,30.14,0,0,12.86
"2020-12-02 22:30:00",689772,4.813,111.3,4.179,5.849,40.81,40.86,40.72,96,30.14,0,0,12.86
"2020-12-02 22:35:00",689773,4.929,105.8,4.962,6.117,40.89,41.05,40.83,96.1,30.14,0,0,12.86
"2020-12-02 22:40:00",689774,5.137,97,6.124,6.236,40.96,41.05,40.83,95.9,30.14,0,0,12.86
"2020-12-02 22:45:00",689775,3.683,102.7,11.37,4.686,40.82,40.91,40.72,95.9,30.14,0,0,12.86
"2020-12-02 22:50:00",689776,3.255,98.5,7.228,3.791,40.7,40.72,40.61,95.9,30.14,0,0,12.86
"2020-12-02 22:55:00",689777,5.162,88.6,6.453,6.087,40.53,40.61,40.48,95.9,30.15,0,0,12.86
"2020-12-02 23:00:00",689778,4.541,97.1,8.17,5.729,40.51,40.56,40.45,96.1,30.15,0,0,12.85
"2020-12-02 23:05:00",689779,4.91,92.9,2.136,5.401,40.62,40.72,40.53,96.2,30.15,0,0,12.85
"2020-12-02 23:10:00",689780,4.568,88.3,4.932,5.193,40.7,40.72,40.64,96,30.15,0,0,12.85
"2020-12-02 23:15:00",689781,4.193,95.1,9.17,4.835,40.74,40.86,40.64,96.2,30.15,0,0,12.85
"2020-12-02 23:20:00",689782,5.048,109,5.181,6.027,40.87,40.94,40.83,96.1,30.15,0,0,12.85
"2020-12-02 23:25:00",689783,5.671,116,7.712,6.564,40.78,40.83,40.72,96,30.15,0,0,12.85
"2020-12-02 23:30:00",689784,4.961,119.4,5.334,5.938,40.79,40.83,40.72,96,30.15,0,0,12.85
"2020-12-02 23:35:00",689785,4.689,119.7,6.45,5.759,40.72,40.75,40.69,96,30.15,0,0,12.85
"2020-12-02 23:40:00",689786,5.139,108.4,6.289,5.64,40.74,40.78,40.72,96,30.15,0,0,12.85
"2020-12-02 23:45:00",689787,5.093,104.2,4.685,6.057,40.78,40.94,40.72,96.1,30.15,0,0,12.85
"2020-12-02 23:50:00",689788,6.46,90.8,3.634,7.638,41.02,41.1,40.94,96.1,30.16,0,0,12.85
"2020-12-02 23:55:00",689789,6.513,91.7,4.008,7.31,41.19,41.26,41.07,96.1,30.16,0,0,12.85
"2020-12-03 00:00:00",689790,6.134,78.89,6.115,7.34,41.25,41.26,41.18,95.9,30.15,0,0,12.84
"2020-12-03 00:05:00",689791,5.497,81.1,6.496,6.892,41.19,41.26,41.07,95.8,30.15,0,0,12.84
"2020-12-03 00:10:00",689792,5.86,89.3,6.205,7.817,41.19,41.35,41.07,96.1,30.15,0,0,12.84
"2020-12-03 00:15:00",689793,5.682,97.6,5.528,6.594,41.37,41.4,41.32,96.1,30.15,0,0,12.84
"2020-12-03 00:20:00",689794,6.038,104.4,5.662,6.982,41.36,41.37,41.29,96.1,30.15,0,0,12.84
"2020-12-03 00:25:00",689795,6.539,105.7,4.414,7.757,41.37,41.4,41.35,96.1,30.16,0,0,12.84
"2020-12-03 00:30:00",689796,6.661,98.9,3.832,7.638,41.42,41.48,41.37,96.2,30.16,0,0,12.84
"2020-12-03 00:35:00",689797,6.455,87.9,7.71,7.906,41.41,41.48,41.37,96.2,30.16,0,0,12.84
"2020-12-03 00:40:00",689798,5.455,79.34,10.49,6.773,41.42,41.48,41.37,96.1,30.16,0,0,12.84
"2020-12-03 00:45:00",689799,6.704,87.2,6.456,8.44,41.38,41.43,41.37,96.2,30.16,0,0,12.84
"2020-12-03 00:50:00",689800,7.805,82,5.175,9.04,41.36,41.43,41.26,96,30.16,0,0,12.84
"2020-12-03 00:55:00",689801,7.695,97,7.128,9.01,41.3,41.4,41.24,96.1,30.16,0,0,12.84
"2020-12-03 01:00:00",689802,8.16,109.5,8.15,9.58,41.47,41.56,41.37,96.2,30.16,0,0,12.83
"2020-12-03 01:05:00",689803,9.38,103.1,6.069,10.65,41.52,41.59,41.48,95.9,30.15,0,0,12.83
"2020-12-03 01:10:00",689804,10.3,107.5,6.315,12.11,41.65,41.7,41.56,95.9,"NAN",0,0,12.83
"2020-12-03 01:15:00",689805,10.41,106.2,4.246,11.69,41.61,41.7,41.56,95.4,"NAN",0,0,12.83
"2020-12-03 01:20:00",689806,7.452,124.5,12.6,9.37,41.73,41.81,41.59,95.5,30.16,0,0,12.83
"2020-12-03 01:25:00",689807,6.679,143.9,12.76,8.92,41.71,41.78,41.67,94.7,30.16,0,0,12.83
"2020-12-03 01:30:00",689808,5.636,111.8,10.27,7.548,41.64,41.7,41.59,94.1,30.16,0,0,12.83
"2020-12-03 01:35:00",689809,6.629,108.8,9.01,7.161,41.63,41.7,41.59,93.6,30.16,0,0,12.83
"2020-12-03 01:40:00",689810,6.544,117.7,7.417,7.638,41.74,41.81,41.7,93.2,30.17,0,0,12.83
"2020-12-03 01:45:00",689811,6.869,105.5,4.966,7.936,41.68,41.72,41.62,92.9,30.17,0,0,12.83
"2020-12-03 01:50:00",689812,8.27,84.5,12.32,10.53,41.65,41.72,41.59,92.9,30.16,0,0,12.83
"2020-12-03 01:55:00",689813,7.151,82.6,6.781,9.76,41.6,41.7,41.59,92.1,30.16,0,0,12.83
"2020-12-03 02:00:00",689814,5.913,104.3,7.159,6.952,41.6,41.64,41.59,92.4,30.16,0,0,12.83
"2020-12-03 02:05:00",689815,5.761,110.8,5.401,6.534,41.49,41.59,41.37,92.3,30.16,0,0,12.82
"2020-12-03 02:10:00",689816,5.707,125.3,8.23,6.505,41.38,41.43,41.37,92.2,30.16,0,0,12.82
"2020-12-03 02:15:00",689817,4.587,144.6,10.05,5.163,41.29,41.4,41.1,92,30.16,0,0,12.82
"2020-12-03 02:20:00",689818,4.703,131.1,13.96,5.849,40.9,41.1,40.75,92,30.16,0,0,12.82
"2020-12-03 02:25:00",689819,6.071,112.6,7.33,7.727,40.9,41.1,40.78,91.9,30.16,0,0,12.82
"2020-12-03 02:30:00",689820,7.894,103.4,7.457,9.99,41.37,41.59,41.1,91.6,30.16,0,0,12.81
"2020-12-03 02:35:00",689821,9.39,103.5,9.1,11.22,41.57,41.62,41.48,90.7,30.16,0,0,12.81
"2020-12-03 02:40:00",689822,8.21,110.1,7.283,9.67,41.51,41.59,41.32,91.1,30.16,0,0,12.81
"2020-12-03 02:45:00",689823,8.3,111.5,7.176,10.23,41.2,41.35,41.16,91.5,30.16,0,0,12.81
"2020-12-03 02:50:00",689824,6.975,133.1,8.76,8.44,41.22,41.32,41.05,91.8,30.16,0,0,12.81
"2020-12-03 02:55:00",689825,7.349,124.9,13.04,8.92,41,41.16,40.94,90.7,30.16,0,0,12.81
"2020-12-03 03:00:00",689826,6.344,124.7,13.54,8.89,41.28,41.37,41.16,89.2,30.16,0,0,12.81
"2020-12-03 03:05:00",689827,6.154,132.4,6.39,6.952,41.31,41.37,41.26,88.5,30.16,0,0,12.81
"2020-12-03 03:10:00",689828,6.953,120.8,4.982,8.14,41.31,41.4,41.26,87.9,30.16,0,0,12.8
"2020-12-03 03:15:00",689829,8.02,108.6,7.929,9.28,41.48,41.59,41.37,87.5,30.16,0,0,12.8
"2020-12-03 03:20:00",689830,10.08,93.7,8.2,13.09,41.67,41.81,41.54,87.3,30.15,0,0,12.8
"2020-12-03 03:25:00",689831,10.36,96.8,11,12.17,41.75,41.81,41.54,86.3,30.15,0,0,12.8
"2020-12-03 03:30:00",689832,8.35,113.2,6.873,9.73,41.16,41.54,40.94,86.2,30.15,0,0,12.8
"2020-12-03 03:35:00",689833,7.539,104.6,12.38,9.43,41.09,41.37,40.94,86.9,30.15,0,0,12.8
"2020-12-03 03:40:00",689834,8.03,89.5,3.761,9.37,41.72,42.02,41.37,85.5,30.15,0,0,12.8
"2020-12-03 03:45:00",689835,7.045,88.3,4.51,8.68,42.18,42.24,42.02,83.1,30.16,0,0,12.8
"2020-12-03 03:50:00",689836,7.02,87.2,4.45,8.26,42.32,42.38,42.24,81.3,30.16,0,0,12.8
"2020-12-03 03:55:00",689837,7.429,93.4,8.3,8.77,42.43,42.54,42.35,80.7,30.15,0,0,12.79
"2020-12-03 04:00:00",689838,8.11,103.8,12.14,11.57,42.46,42.48,42.4,80.8,30.15,0,0,12.79
"2020-12-03 04:05:00",689839,8.97,87.3,5.85,11.69,42.47,42.57,42.38,79.78,30.15,0,0,12.79
"2020-12-03 04:10:00",689840,7.521,90.5,4.722,9.04,42.46,42.54,42.4,79.04,30.15,0,0,12.79
"2020-12-03 04:15:00",689841,8.54,92.3,6.052,11.54,42.49,42.65,42.38,79.2,30.15,0,0,12.79
"2020-12-03 04:20:00",689842,9.14,89.2,5.692,11.25,42.69,42.76,42.62,78.4,30.15,0,0,12.79
"2020-12-03 04:25:00",689843,9.76,88.7,4.24,11.84,42.89,43,42.73,77.33,30.15,0,0,12.79
"2020-12-03 04:30:00",689844,9.26,91,4.111,10.71,43,43.05,43,76.28,30.15,0,0,12.79
"2020-12-03 04:35:00",689845,9.55,91.6,4.424,12.35,43.06,43.13,43,76.07,30.15,0,0,12.78
"2020-12-03 04:40:00",689846,9.55,95,3.898,11.37,43.2,43.3,43.11,74.79,30.15,0,0,12.78
"2020-12-03 04:45:00",689847,9.51,90.2,5.037,11.07,43.42,43.57,43.27,74.45,30.15,0,0,12.78
"2020-12-03 04:50:00",689848,8.48,100,8.69,11.25,43.67,43.76,43.54,74.55,30.16,0,0,12.78
"2020-12-03 04:55:00",689849,7.886,98.2,6.582,9.96,43.61,43.66,43.57,74.77,30.16,0,0,12.78
"2020-12-03 05:00:00",689850,6.746,105,13.72,9.73,43.55,43.59,43.5,75.61,30.16,0,0,12.78
"2020-12-03 05:05:00",689851,8.63,87.8,4.989,10.83,43.56,43.6,43.48,74.57,30.16,0,0,12.78
"2020-12-03 05:10:00",689852,8.65,88.8,5.104,10.74,43.61,43.69,43.58,74.1,30.16,0,0,12.77
"2020-12-03 05:15:00",689853,8.58,89.8,5.342,10.17,43.78,43.84,43.69,73.34,30.16,0,0,12.77
"2020-12-03 05:20:00",689854,5.916,129.2,13.24,8.86,43.99,44.03,43.81,73.74,30.17,0,0,12.77
"2020-12-03 05:25:00",689855,5.412,112.4,12.64,7.131,43.8,44,43.7,75.69,30.17,0,0,12.77
"2020-12-03 05:30:00",689856,6.392,91.9,4.531,7.996,43.61,43.7,43.56,76.97,30.17,0,0,12.77
"2020-12-03 05:35:00",689857,8.05,88.2,6.617,11.54,43.58,43.62,43.48,77.55,30.16,0,0,12.77
"2020-12-03 05:40:00",689858,7.606,93.8,10.91,11.84,43.52,43.6,43.29,78.41,30.16,0,0,12.76
"2020-12-03 05:45:00",689859,5.935,101.6,12.15,7.876,43.32,43.49,43.21,76.86,30.17,0,0,12.76
"2020-12-03 05:50:00",689860,5.771,113.6,7.552,6.982,43.59,43.81,43.46,75.4,30.17,0,0,12.76
"2020-12-03 05:55:00",689861,5.547,140.1,9.94,6.743,43.83,43.89,43.81,76.64,30.18,0,0,12.76
"2020-12-03 06:00:00",689862,5.523,142,4.177,6.326,43.68,43.81,43.59,78.3,30.19,0,0,12.76
"2020-12-03 06:05:00",689863,5.156,133.6,12.7,6.087,43.58,43.59,43.48,79.04,30.19,0,0,12.76
"2020-12-03 06:10:00",689864,5.433,128.1,5.606,6.326,43.62,43.81,43.48,77.75,30.2,0,0,12.75
"2020-12-03 06:15:00",689865,6.047,120.8,5.986,6.922,43.95,44.13,43.81,76.2,30.2,0,0,12.75
"2020-12-03 06:20:00",689866,6.352,105.1,7.353,7.697,44.13,44.14,44.05,76.14,"NAN",0,0,12.75
"2020-12-03 06:25:00",689867,4.681,100.9,10.76,6.564,44.02,44.14,43.89,77.31,"NAN",0,0,12.75
"2020-12-03 06:30:00",689868,3.35,132.2,8.95,4.656,43.78,43.92,43.7,77.29,30.2,0,0,12.75
"2020-12-03 06:35:00",689869,3.562,141.9,7.662,4.656,43.63,43.7,43.59,78.09,30.21,0,0,12.74
"2020-12-03 06:40:00",689870,4.394,130,13.5,5.193,43.59,43.59,43.56,79.15,30.21,0,0,12.74
"2020-12-03 06:45:00",689871,4.604,108,6.115,5.371,43.52,43.59,43.4,79.88,30.22,0,0,12.74
"2020-12-03 06:50:00",689872,4.162,115.1,7.271,5.073,43.31,43.4,43.26,79.67,30.22,0,0,12.74
"2020-12-03 06:55:00",689873,3.277,95.9,13.6,4.268,43.22,43.29,43.15,79.74,30.22,0,0,12.73
"2020-12-03 07:00:00",689874,5.609,73.82,6.362,7.161,43.3,43.49,43.16,80.3,30.22,0,0,12.73
"2020-12-03 07:05:00",689875,6.352,78.58,8.49,7.936,43.42,43.49,43.37,81.3,30.22,0,0,12.73
"2020-12-03 07:10:00",689876,5.9,109.3,12.15,6.862,43.39,43.46,43.35,81.2,30.22,0,0,12.73
"2020-12-03 07:15:00",689877,5.976,113.6,8.88,7.041,43.25,43.38,43.16,81.7,30.22,0,0,12.73
"2020-12-03 07:20:00",689878,5.561,106.4,5.253,6.326,43.07,43.16,43.05,82.3,30.23,0,0,12.72
"2020-12-03 07:25:00",689879,5.925,113.2,6.368,6.922,42.99,43.05,42.94,82.9,30.23,0,0,12.72
"2020-12-03 07:30:00",689880,5.535,116.2,9.06,6.833,42.95,43,42.94,83.6,30.23,0,0,12.72
"2020-12-03 07:35:00",689881,4.67,119.7,6.873,5.521,42.88,42.94,42.83,84.2,30.23,0,0,12.72
"2020-12-03 07:40:00",689882,4.828,122.1,7.591,5.759,42.81,42.84,42.78,84.6,30.24,0,0,12.71
"2020-12-03 07:45:00",689883,5.439,123,6.577,6.147,42.78,42.83,42.73,84.8,30.24,0,0,12.71
"2020-12-03 07:50:00",689884,5.98,115.6,8.25,7.131,42.67,42.73,42.59,84.9,30.25,0,0,12.71
"2020-12-03 07:55:00",689885,7.473,108.8,6.54,8.62,42.55,42.62,42.5,85.1,30.25,0,0,12.71
"2020-12-03 08:00:00",689886,7.993,104.5,5.64,9.52,42.63,42.72,42.51,85.4,30.25,0,0,12.71
"2020-12-03 08:05:00",689887,7.723,103,6.201,9.37,42.86,43.11,42.72,85.1,30.25,0,0,12.81
"2020-12-03 08:10:00",689888,6.096,108.6,9.17,8.03,43.21,43.27,43.11,84.8,30.25,0,0,12.89
"2020-12-03 08:15:00",689889,5.601,116.1,9.99,6.594,43.21,43.27,43.15,84.6,30.25,0,0,12.83
"2020-12-03 08:20:00",689890,5.793,110.5,7.59,6.654,43.24,43.27,43.15,84.7,30.25,0,0,12.8
"2020-12-03 08:25:00",689891,7.505,101.6,6.309,8.98,43.28,43.38,43.27,84.8,30.25,0,0,12.79
"2020-12-03 08:30:00",689892,9.01,96,7.004,10.35,43.51,43.68,43.38,83.6,30.25,0,0,12.79
"2020-12-03 08:35:00",689893,8.7,108.6,7.528,10.77,43.68,43.73,43.61,81.6,30.25,0,0,12.8
"2020-12-03 08:40:00",689894,7.892,111,9.28,10.08,43.67,43.7,43.59,82.4,30.26,0,0,12.82
"2020-12-03 08:45:00",689895,7.801,101.4,7.549,9.28,43.52,43.7,43.38,83.1,30.26,0,0,12.84
"2020-12-03 08:50:00",689896,8,104.5,5.847,9.87,43.44,43.55,43.38,83.2,30.26,0,0,12.89
"2020-12-03 08:55:00",689897,6.854,105.9,5.89,8.2,43.55,43.6,43.49,83.6,30.26,0,0,12.95
"2020-12-03 09:00:00",689898,6.584,106.6,4.022,7.548,43.6,43.63,43.6,83.7,30.26,0,0,13.05
"2020-12-03 09:05:00",689899,7.21,104.3,7.226,10.23,43.74,43.92,43.6,84.2,30.26,0,0,13.19
"2020-12-03 09:10:00",689900,9.45,92.5,6.978,12.44,44.04,44.25,43.92,83.7,30.26,0,0,13.33
"2020-12-03 10:40:00",0,10.42,93.4,4.421,12.98,50.11,50.28,49.93,65.51,30.27,0,0,13.76
"2020-12-03 10:45:00",1,8.92,91.9,5.191,10.62,50.06,50.44,49.9,66.19,30.27,0,0,13.75
"2020-12-03 10:50:00",2,7.024,88,6.013,8.09,51.32,52.01,50.44,64.27,30.27,0,0,13.73
"2020-12-03 10:55:00",3,5.586,88.6,6.864,6.922,52.05,52.14,51.92,62.54,30.27,0,0,13.75
"2020-12-03 11:00:00",4,6.128,93.2,6.377,7.697,51.81,52.03,51.49,62.56,30.27,0,0,13.78
"2020-12-03 11:05:00",5,5.768,96.2,5.137,6.654,51.29,51.49,51.17,64.06,30.27,0,0,13.8
"2020-12-03 11:10:00",6,5.841,100.9,6.743,7.22,51.16,51.28,51.06,63.53,30.27,0,0,13.77
"2020-12-03 11:15:00",7,5.473,105,6.319,6.206,51.34,51.47,51.2,63.53,30.27,0,0,13.77
"2020-12-03 11:20:00",8,5.428,109.6,7.756,6.147,51.52,51.6,51.47,62.34,30.27,0,0,13.77
"2020-12-03 11:25:00",9,4.655,120.1,13.59,6.117,51.64,51.71,51.52,64.14,30.27,0,0,13.77
"2020-12-03 11:30:00",10,4.875,107.6,7.783,5.759,51.56,51.6,51.49,64.33,30.27,0,0,13.81
"2020-12-03 11:35:00",11,4.287,101,8.98,4.984,51.56,51.68,51.49,64.13,30.27,0,0,13.83
"2020-12-03 11:40:00",12,5.113,93.6,4.924,6.147,51.57,51.61,51.5,64.38,30.27,0,0,13.79
"2020-12-03 11:45:00",13,5.94,100.3,7.441,6.922,51.89,52.28,51.61,66.52,30.26,0,0,13.76
"2020-12-03 11:50:00",14,6.377,104.3,7.481,7.28,52.65,52.93,52.28,65.18,30.26,0,0,13.75
"2020-12-03 11:55:00",15,6.186,113,8.93,7.638,52.76,52.81,52.6,63.95,30.26,0,0,13.76
"2020-12-03 12:00:00",16,5.232,118.3,9.26,6.684,52.64,52.76,52.6,64.92,30.26,0,0,13.76
"2020-12-03 12:05:00",17,6.367,100.2,13.7,8.59,52.99,53.14,52.76,66.27,30.26,0,0,13.76
"2020-12-03 12:10:00",18,6.235,91.6,4.755,6.982,53.38,53.75,53.14,65.22,30.26,0,0,13.75
"2020-12-03 12:15:00",19,6.166,87,6.209,7.697,54.54,55.51,53.75,62.52,30.26,0,0,13.73
"2020-12-03 12:20:00",20,6.398,87.7,4.578,7.668,55.83,56.15,55.54,58.73,30.26,0,0,13.71
"2020-12-03 12:30:00",21,6.093,91.7,6.591,7.399,57.08,57.15,56.99,58.26,30.26,0,0,13.72
"2020-12-03 12:35:00",22,5.338,88.8,8.85,6.713,57.09,57.26,56.72,58.02,30.26,0,0,13.74
"2020-12-03 12:40:00",23,4.007,104.3,9.57,5.521,56.5,56.72,56.1,58.93,30.26,0,0,13.75
"2020-12-03 12:45:00",24,3.855,109.2,10.64,4.715,56.06,56.13,55.99,59.44,30.27,0,0,13.74
"2020-12-03 12:50:00",25,4.53,97.8,11.36,6.445,56.37,56.53,56.05,59.23,30.26,0,0,13.76
"2020-12-03 12:55:00",26,4.761,93.4,13.18,6.236,56.55,56.99,56.32,57.56,30.26,0,0,13.73
"2020-12-03 13:00:00",27,5.529,96,9.1,6.833,57.28,57.59,56.97,57.18,30.26,0,0,13.74
"2020-12-03 13:05:00",28,4.206,115.2,17.71,5.759,57.72,58,57.56,54.53,30.27,0,0,13.75
"2020-12-03 13:10:00",29,3.924,108.2,13.82,4.775,58.29,58.43,58,52.78,30.27,0,0,13.74
"2020-12-03 13:15:00",30,3.548,104.3,12.02,4.238,58.64,58.73,58.4,51.83,30.27,0,0,13.76
"2020-12-03 13:20:00",31,3.133,106.2,11.33,4.03,58.65,58.77,58.57,51,30.27,0,0,13.76
"2020-12-03 13:25:00",32,2.327,155.3,31.21,3.135,59.15,59.54,58.77,50.39,30.28,0,0,13.77
"2020-12-03 13:30:00",33,6.107,263.1,16.44,9.13,59.29,59.71,58.48,55.02,30.28,0,0,13.79
"2020-12-03 13:35:00",34,6.371,264.1,14.87,8.32,57.64,58.48,57.08,62.24,30.28,0,0,13.79
"2020-12-03 13:40:00",35,7.336,269.9,15.52,12.53,56.92,57.08,56.64,64.31,30.29,0,0,13.81
"2020-12-03 13:45:00",36,7.171,247.9,19.81,9.93,56.52,56.67,56.37,66,30.29,0,0,13.81
"2020-12-03 13:50:00",37,7.758,235,17.28,10.65,56.36,56.54,56.13,67.85,30.29,0,0,13.83
"2020-12-03 13:55:00",38,8.62,228.6,13.66,12.5,56.06,56.24,55.78,69.72,30.29,0,0,13.84
"2020-12-03 14:00:00",39,10.02,238,13.66,14.62,55.37,55.78,55.13,71.65,30.29,0,0,13.85
"2020-12-03 14:05:00",40,9.58,237.3,12.27,13.27,55.04,55.21,54.91,72.92,30.29,0,0,13.86
"2020-12-03 14:10:00",41,9.59,235.1,10.89,13.21,54.93,55.02,54.78,73.76,30.29,0,0,13.88
"2020-12-03 14:15:00",42,10.35,233.5,10.61,13.66,54.27,54.8,53.96,74.59,30.3,0,0,13.91
"2020-12-03 14:20:00",43,7.612,241.3,12.38,10.11,54.08,54.2,53.96,75.81,30.3,0,0,13.9
"2020-12-03 14:25:00",44,7.501,232,10.44,10.32,54.08,54.2,53.97,75.8,30.3,0,0,13.9
"2020-12-03 14:30:00",45,7.037,230.5,12.04,12.17,54.37,54.59,54.13,76.02,30.3,0,0,13.9
"2020-12-03 14:35:00",46,6.134,222.6,7.125,8.17,54.24,54.48,54.1,75.86,30.3,0,0,13.93
"2020-12-03 14:40:00",47,4.169,236,16.84,5.849,54.09,54.13,54.04,76.55,30.3,0,0,13.94
"2020-12-03 14:45:00",48,4.602,206.1,19.72,7.31,54.13,54.17,54.11,76.8,30.31,0,0,13.95
"2020-12-03 14:50:00",49,3.58,194.9,16.49,5.67,54.27,54.37,54.11,77.03,30.31,0,0,13.97
"2020-12-03 14:55:00",50,3.572,214.1,27.86,5.908,54.38,54.45,54.34,76.89,30.31,0,0,13.95
"2020-12-03 15:00:00",51,4.941,221,12.95,5.998,54.39,54.45,54.34,76.92,30.3,0,0,13.96
"2020-12-03 15:05:00",52,3.569,206.5,24.6,5.312,54.43,54.69,54.31,77.34,30.3,0,0,13.96
"2020-12-03 15:10:00",53,3.112,150.3,69.27,5.222,54.83,54.94,54.69,77.07,30.3,0,0,13.96
"2020-12-03 15:15:00",54,3.484,47.19,7.996,5.103,54.44,54.86,54.15,77.01,30.3,0,0,13.96
"2020-12-03 15:20:00",55,2.937,50.9,7.555,3.582,53.99,54.15,53.83,77.68,30.3,0,0,14.12
"2020-12-03 15:25:00",56,2.513,55.44,7.258,3.045,53.66,53.83,53.5,78.38,30.3,0,0,14.01
"2020-12-03 15:30:00",57,1.061,52.97,7.502,2.21,53.48,53.56,53.45,78.73,30.31,0,0,13.94
"2020-12-03 15:35:00",58,0,0,0,0,53.46,53.47,53.45,78.75,30.31,0,0,13.38
"2020-12-03 15:40:00",59,0,0,0,0,53.47,53.5,53.45,78.68,30.31,0,0,13.27
"2020-12-03 15:45:00",60,1.116,54.74,6.938,2.688,53.5,53.56,53.5,78.7,30.31,0,0,13.22
"2020-12-03 15:50:00",61,2.292,48.52,6.656,2.658,53.42,53.5,53.28,78.77,30.31,0,0,13.17
"2020-12-03 15:55:00",62,2.233,47.07,5.358,2.598,53.3,53.36,53.28,79.12,30.31,0,0,13.14
"2020-12-03 16:00:00",63,2.4,39.9,4.713,2.926,53.3,53.35,53.26,79.85,30.31,0,0,13.13
"2020-12-03 16:05:00",64,2.421,45.05,5.281,2.807,53.1,53.26,52.93,80.4,30.31,0,0,13.11
"2020-12-03 16:10:00",65,2.059,84.9,19.3,2.539,52.81,52.95,52.59,80.9,30.3,0,0,13.09
"2020-12-03 16:15:00",66,2.619,135.4,10.57,3.463,52.28,52.59,51.94,81.7,30.3,0,0,13.05
"2020-12-03 16:20:00",67,3.873,141.5,7.594,4.626,51.57,51.94,51.2,82.8,30.3,0,0,13.01
"2020-12-03 16:25:00",68,3.43,170.2,30.78,4.626,50.98,51.2,50.85,84,30.3,0,0,12.99
"2020-12-03 16:30:00",69,3.543,283.6,14.54,4.596,50.93,51.06,50.84,85.3,30.31,0,0,12.97
"2020-12-03 16:35:00",70,3.631,296.1,4.59,4.298,51.28,51.49,51.06,85.3,30.32,0,0,12.96
"2020-12-03 16:40:00",71,1.758,299.3,51.85,3.016,51.64,51.71,51.49,85,30.31,0,0,12.95
"2020-12-03 16:45:00",72,3.854,94.7,7.023,4.775,51.65,51.71,51.58,84.6,30.31,0,0,12.94
"2020-12-03 16:50:00",73,3.214,90.8,6.143,3.97,51.52,51.6,51.44,85,30.31,0,0,12.94
"2020-12-03 16:55:00",74,4.273,97.4,7.726,5.878,51.25,51.44,51.03,85.4,30.31,0,0,12.93
"2020-12-03 17:00:00",75,5.697,108.9,7.566,6.445,50.87,51.06,50.74,85.9,30.31,0,0,12.93
"2020-12-03 17:05:00",76,5.172,125.7,3.402,5.759,50.64,50.76,50.52,86.7,30.31,0,0,12.93
"2020-12-03 17:10:00",77,5.282,122.2,5.299,5.849,50.44,50.52,50.3,87.3,30.31,0,0,12.92
"2020-12-03 17:15:00",78,5.371,112.9,11.92,6.415,50.21,50.3,50.18,87.6,30.32,0,0,12.92
"2020-12-03 17:20:00",79,5.112,96,6.698,6.326,50.14,50.19,50.07,87.7,30.32,0,0,12.91
"2020-12-03 17:25:00",80,3.616,96.8,9.1,5.282,49.94,50.07,49.84,87.7,30.32,0,0,12.91
"2020-12-03 17:30:00",81,3.294,91.2,9.6,4.536,49.83,49.84,49.76,88,30.32,0,0,12.91
"2020-12-03 17:35:00",82,2.236,92.1,8.47,3.254,49.65,49.78,49.55,87.9,"NAN",0,0,12.91
"2020-12-03 17:40:00",83,3.794,69.33,8.38,5.103,49.48,49.58,49.38,87.5,"NAN",0,0,12.91
"2020-12-03 17:45:00",84,4.291,81.1,10.53,5.222,49.5,49.65,49.38,86.8,30.33,0,0,12.9
"2020-12-03 17:50:00",85,4.105,93.8,4.559,4.477,49.76,49.81,49.62,86.6,30.33,0,0,12.9
"2020-12-03 17:55:00",86,3.605,108.7,11.76,4.119,49.87,49.92,49.81,86,30.33,0,0,12.9
"2020-12-03 18:00:00",87,3.729,136.8,13.32,4.238,49.93,50,49.81,85.7,30.33,0,0,12.9
"2020-12-03 18:05:00",88,3.498,137.7,9.72,4.059,49.63,49.84,49.4,85.9,30.33,0,0,12.9
"2020-12-03 18:10:00",89,3.679,136.9,7.663,4.477,49.31,49.4,49.27,86.5,30.33,0,0,12.89
"2020-12-03 18:15:00",90,3.825,139.2,7.981,4.298,49.24,49.27,49.16,86.8,30.33,0,0,12.89
"2020-12-03 18:20:00",91,3.269,132.1,6.82,3.851,49.11,49.16,49.05,87,30.34,0,0,12.89
"2020-12-03 18:25:00",92,2.92,122.3,6.809,3.373,49.12,49.16,49.05,87.2,30.34,0,0,12.89
"2020-12-03 18:30:00",93,3.134,127.3,8.92,4,49.24,49.32,49.16,87.3,30.34,0,0,12.89
"2020-12-03 18:35:00",94,3.563,130.8,7.639,4.328,49.36,49.38,49.3,87.2,30.34,0,0,12.89
"2020-12-03 18:40:00",95,3.958,121.3,9.66,5.043,49.41,49.49,49.38,87,30.34,0,0,12.89
"2020-12-03 18:45:00",96,5.078,103.5,8.28,6.534,49.46,49.49,49.32,87,30.34,0,0,12.88
"2020-12-03 18:50:00",97,6.22,98.9,3.374,6.892,49.37,49.38,49.32,86.9,30.34,0,0,12.88
"2020-12-03 18:55:00",98,5.575,109.1,7.189,6.475,49.38,49.4,49.35,87.4,30.35,0,0,12.88
"2020-12-03 19:00:00",99,5.971,112.1,6.921,7.071,49.24,49.38,49.11,87.8,30.35,0,0,12.88
"2020-12-03 19:05:00",100,6.345,107.9,6.659,7.459,48.97,49.13,48.83,87.8,30.35,0,0,12.88
"2020-12-03 19:10:00",101,6.755,103.4,5.209,8.06,48.83,48.83,48.81,87.3,30.35,0,0,12.87
"2020-12-03 19:15:00",102,7.097,106,5.758,8.35,48.83,48.83,48.81,86.9,30.35,0,0,12.87
"2020-12-03 19:20:00",103,6.543,116.5,6.699,7.34,48.87,48.94,48.83,86.5,30.35,0,0,12.87
"2020-12-03 19:25:00",104,6.43,116.8,8.69,7.369,48.94,48.97,48.89,86.4,30.35,0,0,12.87
"2020-12-03 19:30:00",105,8.18,100.4,6.882,10.38,48.88,48.94,48.81,85.6,30.35,0,0,12.86
"2020-12-03 19:35:00",106,9.36,93.7,3.03,10.08,48.9,49.05,48.81,83.2,30.35,0,0,12.86
"2020-12-03 19:40:00",107,9.1,96.5,2.834,10.08,49.06,49.11,49.02,81.7,30.36,0,0,12.86
"2020-12-03 19:45:00",108,8.87,94.2,3.049,9.64,49.05,49.08,49.02,80.8,30.36,0,0,12.86
"2020-12-03 19:50:00",109,8.76,91.8,2.965,10.77,48.98,49.05,48.89,80.4,30.36,0,0,12.86
"2020-12-03 19:55:00",110,9.96,92.5,2.738,10.89,48.86,48.94,48.81,79.85,30.36,0,0,12.86
"2020-12-03 20:00:00",111,10.24,95.5,3.027,11.37,48.71,48.83,48.62,79.88,30.36,0,0,12.86
"2020-12-03 20:05:00",112,9.63,96.1,3.961,10.71,48.54,48.62,48.51,79.82,30.36,0,0,12.85
"2020-12-03 20:10:00",113,9.13,92.5,4.236,10.29,48.51,48.51,48.46,79.6,30.36,0,0,12.85
"2020-12-03 20:15:00",114,9.95,95.1,3.59,11.28,48.38,48.51,48.29,79.08,30.36,0,0,12.85
"2020-12-03 20:20:00",115,9.18,92.9,3.589,10.2,48.19,48.29,48.08,79.34,30.37,0,0,12.85
"2020-12-03 20:25:00",116,8.54,94.3,3.417,10.38,48,48.08,47.91,80.1,30.37,0,0,12.85
"2020-12-03 20:30:00",117,8.94,92.6,4.084,11.4,47.82,47.94,47.75,80.4,30.37,0,0,12.84
"2020-12-03 20:35:00",118,9.55,94.6,4.103,10.89,47.76,47.83,47.72,80.1,30.37,0,0,12.84
"2020-12-03 20:40:00",119,9.13,95.3,5.429,11.13,47.75,47.75,47.72,79.6,30.37,0,0,12.84
"2020-12-03 20:45:00",120,9.9,92,4.86,11.19,47.69,47.75,47.64,79.57,30.37,0,0,12.84
"2020-12-03 20:50:00",121,9.97,88.4,3.923,12.71,47.61,47.64,47.56,79.09,30.37,0,0,12.84
"2020-12-03 20:55:00",122,10.1,94.7,3.496,11.28,47.54,47.64,47.48,78.94,30.37,0,0,12.83
"2020-12-03 21:00:00",123,10.79,96.6,3.01,11.99,47.38,47.51,47.32,78.81,30.37,0,0,12.83
"2020-12-03 21:05:00",124,10.11,90.8,4.257,11.81,47.19,47.32,47.1,78.87,30.37,0,0,12.83
"2020-12-03 21:10:00",125,9.97,88.9,3.692,11.42,47.04,47.1,46.97,78.94,30.37,0,0,12.83
"2020-12-03 21:15:00",126,9.83,90.7,2.974,10.95,46.91,46.99,46.86,78.92,30.37,0,0,12.82
"2020-12-03 21:20:00",127,8.67,90.1,3.948,10.47,46.83,46.88,46.72,79.08,30.38,0,0,12.82
"2020-12-03 21:25:00",128,9.41,87,4.463,12.17,46.72,46.78,46.67,78.74,30.38,0,0,12.82
"2020-12-03 21:30:00",129,9.84,94.2,4.02,11.57,46.71,46.78,46.67,78.92,30.38,0,0,12.81
"2020-12-03 21:35:00",130,10.1,101.6,2.893,11.22,46.61,46.67,46.5,79.16,30.38,0,0,12.81
"2020-12-03 21:40:00",131,10.44,100.2,3.302,11.75,46.4,46.56,46.29,79.51,30.37,0,0,12.81
"2020-12-03 21:45:00",132,10.3,91.8,4.151,11.84,46.26,46.34,46.23,79.57,30.37,0,0,12.8
"2020-12-03 21:50:00",133,10.29,88.6,3.31,13.54,46.22,46.23,46.16,79.46,30.37,0,0,12.8
"2020-12-03 21:55:00",134,10.65,94.2,3.951,11.93,46.12,46.19,46.08,79.52,30.37,0,0,12.8
"2020-12-03 22:00:00",135,10.23,97.2,5.098,11.66,46.07,46.11,45.99,79.42,30.38,0,0,12.8
"2020-12-03 22:05:00",136,10.06,94.7,3.792,11.6,45.99,46.02,45.99,79.26,30.38,0,0,12.8
"2020-12-03 22:10:00",137,9.36,93.8,5.002,10.8,45.93,45.99,45.88,79.26,30.38,0,0,12.79
"2020-12-03 22:15:00",138,9.19,96.8,4.566,10.41,45.87,45.88,45.8,79.53,30.38,0,0,12.79
"2020-12-03 22:20:00",139,9.77,95.3,3.992,11.42,45.78,45.82,45.77,79.48,30.38,0,0,12.79
"2020-12-03 22:25:00",140,10.17,96.7,3.383,11.34,45.86,45.88,45.77,78.91,30.38,0,0,12.78
"2020-12-03 22:30:00",141,10.51,96.2,2.867,11.9,45.85,45.88,45.77,78.94,30.38,0,0,12.78
"2020-12-03 22:35:00",142,10.29,94.1,2.788,11.42,45.77,45.8,45.77,78.82,30.38,0,0,12.77
"2020-12-03 22:40:00",143,10.02,92.4,2.982,11.22,45.73,45.77,45.63,79.12,30.38,0,0,12.77
"2020-12-03 22:45:00",144,10.05,91.7,2.884,11.07,45.62,45.66,45.55,79.13,"NAN",0,0,12.77
"2020-12-03 22:50:00",145,10.45,91.9,2.532,11.34,45.55,45.58,45.53,79.06,"NAN",0,0,12.76
"2020-12-03 22:55:00",146,10.79,94.3,2.314,12.59,45.57,45.66,45.55,78.89,"NAN",0,0,12.76
"2020-12-03 23:00:00",147,10.84,93.3,3.043,11.75,45.51,45.55,45.44,78.8,30.38,0,0,12.75
"2020-12-03 23:05:00",148,10.51,92,2.293,11.48,45.44,45.44,45.39,78.81,30.38,0,0,12.75
"2020-12-03 23:10:00",149,10.29,94.3,2.54,11.13,45.37,45.44,45.34,78.98,30.38,0,0,12.75
"2020-12-03 23:15:00",150,10.48,89,3.068,11.69,45.28,45.34,45.23,78.95,30.39,0,0,12.74
"2020-12-03 23:20:00",151,10.62,89.8,2.816,11.57,45.32,45.34,45.28,78.55,30.39,0,0,12.73
"2020-12-03 23:25:00",152,10.82,94.2,2.954,11.9,45.26,45.31,45.23,78.5,30.39,0,0,12.73
"2020-12-03 23:30:00",153,10.02,99.4,3.766,11.42,45.24,45.34,45.2,78.79,30.39,0,0,12.72
"2020-12-03 23:35:00",154,9.59,99.4,4.036,11.16,45.14,45.23,45.09,79.12,30.39,0,0,12.72
"2020-12-03 23:40:00",155,10.28,100.3,4.275,11.72,45.06,45.12,45.01,78.93,30.39,0,0,12.71
"2020-12-03 23:45:00",156,11.42,98.7,3.714,14.05,45.11,45.17,45.04,78.57,30.39,0,0,12.71
"2020-12-03 23:50:00",157,12.18,96.5,3.599,13.33,45.2,45.23,45.12,78.26,30.39,0,0,12.7
"2020-12-03 23:55:00",158,12.33,99.1,3.593,14.17,45.19,45.23,45.12,78.22,30.39,0,0,12.7
"2020-12-04 00:00:00",159,11.73,100.6,3.542,12.92,45.07,45.2,44.9,78.3,30.39,0,0,12.69
"2020-12-04 00:05:00",160,12.25,99.5,3.355,13.42,44.9,44.96,44.9,78.57,30.39,0,0,12.69
"2020-12-04 00:10:00",161,11.97,92.1,2.887,12.95,44.97,45.01,44.9,78.38,30.39,0,0,12.68
"2020-12-04 00:15:00",162,11.52,88.8,2.382,12.65,45.01,45.04,44.98,78.04,30.39,0,0,12.68
"2020-12-04 00:20:00",163,10.95,87.2,2.843,12.47,45.04,45.12,44.9,78.07,30.39,0,0,12.67
"2020-12-04 00:25:00",164,11.33,89.2,2.309,12.56,44.93,45.01,44.9,78.37,30.39,0,0,12.67
"2020-12-04 00:30:00",165,11,87.5,2.466,12.08,44.9,44.93,44.9,78.55,30.39,0,0,12.66
"2020-12-04 00:35:00",166,11.31,88.1,1.853,12.44,44.9,44.96,44.9,78.55,30.39,0,0,12.66
"2020-12-04 00:40:00",167,11.35,89.2,2.361,12.41,44.97,45.01,44.9,78.33,30.39,0,0,12.66
"2020-12-04 00:45:00",168,11.47,91.5,2.838,12.65,44.9,44.93,44.9,78.56,30.39,0,0,12.65
"2020-12-04 00:50:00",169,11.51,95.7,2.947,12.74,44.94,45.01,44.9,78.55,30.39,0,0,12.65
"2020-12-04 00:55:00",170,10.95,97.3,3.607,12.86,45.01,45.01,44.96,78.42,30.39,0,0,12.65
"2020-12-04 01:00:00",171,10.89,98.7,3.173,11.99,45.01,45.01,44.96,78.45,30.39,0,0,12.65
"2020-12-04 01:05:00",172,10.51,97.7,4.007,11.6,45.01,45.01,44.98,78.57,30.39,0,0,12.64
"2020-12-04 01:10:00",173,11.02,98.3,3.648,12.59,45.01,45.07,45.01,78.44,30.39,0,0,12.64
"2020-12-04 01:15:00",174,11.23,99.3,3.101,12.35,45.02,45.09,45.01,78.44,30.39,0,0,12.64
"2020-12-04 01:20:00",175,11.07,98.9,3.304,12.26,45.01,45.04,45.01,78.43,30.39,0,0,12.64
"2020-12-04 01:25:00",176,11.21,99.1,3.873,12.86,45.01,45.04,45.01,78.72,30.39,0,0,12.64
"2020-12-04 01:30:00",177,11.25,97.9,3.346,12.74,45.01,45.04,45.01,78.86,30.39,0,0,12.63
"2020-12-04 01:35:00",178,10.91,98.6,4.695,12.23,45.02,45.09,44.96,78.58,30.39,0,0,12.63
"2020-12-04 01:40:00",179,10.57,99.5,3.99,11.9,44.99,45.01,44.93,78.33,30.39,0,0,12.63
"2020-12-04 01:45:00",180,10.14,100.2,5.266,11.84,44.96,45.01,44.9,78.34,30.39,0,0,12.63
"2020-12-04 01:50:00",181,10.04,95.4,5.229,11.9,44.91,44.96,44.9,78.55,30.39,0,0,12.62
"2020-12-04 01:55:00",182,10.25,98.2,5.374,12.38,44.92,44.98,44.9,78.67,30.38,0,0,12.62
"2020-12-04 02:00:00",183,10.07,103.1,5.51,11.6,44.86,44.9,44.79,78.98,30.38,0,0,12.62
"2020-12-04 02:05:00",184,11.08,104.1,4.701,12.89,44.8,44.85,44.79,79.46,30.38,0,0,12.62
"2020-12-04 02:10:00",185,12.62,103,4.954,14.53,44.8,44.88,44.74,79.2,30.38,0,0,12.62
"2020-12-04 02:15:00",186,13.33,99.6,3.569,15.06,44.75,44.9,44.69,78.73,30.38,0,0,12.62
"2020-12-04 02:20:00",187,13.69,101,3.852,15.75,44.68,44.71,44.63,78.51,30.38,0,0,12.62
"2020-12-04 02:25:00",188,13.6,103.2,4.405,15.06,44.54,44.63,44.47,78.81,30.37,0,0,12.62
"2020-12-04 02:30:00",189,13.8,99.2,3.334,16.17,44.43,44.47,44.36,79.06,30.37,0,0,12.61
"2020-12-04 02:35:00",190,12.89,97.8,3.553,14.26,44.42,44.47,44.36,78.97,30.37,0,0,12.61
"2020-12-04 02:40:00",191,12.36,92.3,4.217,13.99,44.31,44.39,44.23,79.01,30.37,0,0,12.61
"2020-12-04 02:45:00",192,12.12,84.4,3.703,16.55,44.16,44.25,44.06,79.51,30.37,0,0,12.61
"2020-12-04 02:50:00",193,12.41,83.3,3.592,15.21,44.15,44.25,44.06,79.62,30.36,0,0,12.61
"2020-12-04 02:55:00",194,12.04,83.9,3.862,15.9,44.24,44.25,44.17,79.11,30.36,0,0,12.61
"2020-12-04 03:00:00",195,10.88,85.5,4.963,13.3,44.34,44.39,44.25,78.98,30.36,0,0,12.61
"2020-12-04 03:05:00",196,11.74,81.3,6.43,16.32,44.56,44.69,44.36,78.82,30.35,0,0,12.61
"2020-12-04 03:10:00",197,12.69,81.3,7.262,16.32,44.87,45.01,44.69,78.38,30.35,0,0,12.6
"2020-12-04 03:15:00",198,13.75,83.3,6.412,18.19,45.08,45.2,44.98,77.94,30.35,0,0,12.6
"2020-12-04 03:20:00",199,14.78,82,5.033,19.86,45.25,45.34,45.17,77.69,30.35,0,0,12.6
"2020-12-04 03:25:00",200,15.3,84,4.144,20.04,45.27,45.34,45.23,77.35,30.34,0,0,12.6
"2020-12-04 03:30:00",201,14.27,88.2,4.715,17.72,45.18,45.23,45.09,77.44,30.34,0,0,12.6
"2020-12-04 03:35:00",202,15.52,91.5,4.248,18.64,45.1,45.12,45.04,77.45,30.34,0,0,12.6
"2020-12-04 03:40:00",203,15.46,88.6,4.477,19.8,45.19,45.23,45.12,76.98,30.34,0,0,12.6
"2020-12-04 03:45:00",204,15.53,89.2,4.231,19.98,45.28,45.34,45.23,77.15,30.34,0,0,12.6
"2020-12-04 03:50:00",205,16.73,89.8,4.834,21.21,45.32,45.34,45.28,76.89,30.33,0,0,12.6
"2020-12-04 03:55:00",206,16.95,88.3,4.343,20.13,45.34,45.36,45.34,76.91,"NAN",0,0,12.6
"2020-12-04 04:00:00",207,16.76,86.4,3.702,19.92,45.33,45.34,45.31,76.82,"NAN",0,0,12.6
"2020-12-04 04:05:00",208,16.61,86.1,3.993,22.7,45.28,45.34,45.23,77.1,"NAN",0,0,12.59
"2020-12-04 04:10:00",209,15.65,85.9,4.21,18.49,45.19,45.23,45.12,76.93,30.34,0,0,12.59
"2020-12-04 04:15:00",210,15.88,85.7,4.544,19.69,45.09,45.12,45.01,77.28,30.33,0,0,12.59
"2020-12-04 04:20:00",211,16.2,85.9,3.877,21.8,45.07,45.12,45.01,77.26,30.33,0,0,12.59
"2020-12-04 04:25:00",212,16.44,88.2,3.586,19.69,45.05,45.12,45.01,77.2,30.33,0,0,12.59
"2020-12-04 04:30:00",213,16.29,91.9,4.553,19.89,44.99,45.01,44.9,77.07,30.33,0,0,12.59
"2020-12-04 04:35:00",214,15.87,95.1,3.499,19.21,45.01,45.09,44.9,77.2,30.33,0,0,12.59
"2020-12-04 04:40:00",215,15.9,94.3,4.079,18.37,45.1,45.12,45.01,77.42,30.33,0,0,12.59
"2020-12-04 04:45:00",216,15.57,95,4.17,17.27,45.15,45.2,45.12,77.38,30.34,0,0,12.59
"2020-12-04 04:50:00",217,15.27,95.9,3.718,17.12,45.12,45.15,45.12,77.13,30.34,0,0,12.59
"2020-12-04 04:55:00",218,15.04,94.6,3.767,17.78,45.23,45.34,45.12,76.92,30.34,0,0,12.59
"2020-12-04 05:00:00",219,15.02,93.9,4.298,17.93,45.32,45.34,45.26,76.79,30.35,0,0,12.59
"2020-12-04 05:05:00",220,15.39,92.5,4.615,18.28,45.34,45.42,45.34,76.43,30.35,0,0,12.59
"2020-12-04 05:10:00",221,15.04,94,5.918,17.9,45.54,45.66,45.39,75.87,30.36,0,0,12.59
"2020-12-04 05:15:00",222,12.94,95.8,5.157,15.57,45.65,45.66,45.58,75.73,30.36,0,0,12.58
"2020-12-04 05:20:00",223,11.75,97.7,5.966,14.85,45.53,45.66,45.44,75.4,30.36,0,0,12.58
"2020-12-04 05:25:00",224,10.58,102.2,7.11,12.68,45.44,45.44,45.36,75.71,30.37,0,0,12.58
"2020-12-04 05:30:00",225,8.97,103.7,5.888,11.01,45.41,45.44,45.36,75.32,30.37,0,0,12.58
"2020-12-04 05:35:00",226,8.15,98.8,7.757,11.04,45.34,45.39,45.34,75.3,30.37,0,0,12.58
"2020-12-04 05:40:00",227,6.02,95,8.48,8.11,45.21,45.34,45.12,75.29,30.38,0,0,12.58
"2020-12-04 05:45:00",228,5.526,98.6,11.21,6.684,45.03,45.12,45.01,75.55,30.38,0,0,12.58
"2020-12-04 05:50:00",229,4.364,99.6,12.82,5.878,44.93,45.01,44.82,75.83,30.38,0,0,12.58
"2020-12-04 05:55:00",230,3.585,95.4,11.98,4.715,44.75,44.85,44.69,75.85,30.38,0,0,12.58
"2020-12-04 06:00:00",231,3.434,75.61,11.75,4.805,44.86,44.9,44.79,75.63,30.38,0,0,12.58
"2020-12-04 06:05:00",232,3.544,79.46,8.49,4.596,45.03,45.23,44.9,75.16,30.38,0,0,12.58
"2020-12-04 06:10:00",233,4.566,68.22,7.799,5.67,45.15,45.23,45.12,74.33,30.38,0,0,12.58
"2020-12-04 06:15:00",234,6.691,61.1,6.199,9.34,44.9,45.12,44.79,74.4,30.38,0,0,12.58
"2020-12-04 06:20:00",235,7.955,77.39,11.03,9.49,45,45.12,44.82,74.57,30.38,0,0,12.58
"2020-12-04 06:25:00",236,7.854,92.1,8.28,9.52,45.09,45.12,45.01,74.55,30.38,0,0,12.58
"2020-12-04 06:30:00",237,8.05,90.8,7.594,9.96,44.9,45.01,44.79,75.88,30.38,0,0,12.58
"2020-12-04 06:35:00",238,10.75,85,6.247,14.71,44.69,44.79,44.6,76.35,30.37,0,0,12.58
"2020-12-04 06:40:00",239,11.86,86.2,5.4,16.38,44.63,44.69,44.58,76.37,30.37,0,0,12.58
"2020-12-04 06:45:00",240,12.56,87.8,3.554,14.65,44.5,44.58,44.36,76.87,30.37,0,0,12.58
"2020-12-04 06:50:00",241,13.18,90.7,3.498,14.79,44.33,44.41,44.25,77.5,30.36,0,0,12.58
"2020-12-04 06:55:00",242,12.53,85.4,3.732,15.3,44.27,44.36,44.23,77.78,30.36,0,0,12.58
"2020-12-04 07:00:00",243,12.89,86.4,3.378,15.42,44.25,44.28,44.23,77.67,30.36,0,0,12.58
"2020-12-04 07:05:00",244,12.58,83.8,4.645,15.48,44.35,44.36,44.28,77.7,30.36,0,0,12.58
"2020-12-04 07:10:00",245,12.7,84.2,4.962,15.78,44.41,44.47,44.36,77.08,30.36,0,0,12.58
"2020-12-04 07:15:00",246,12.55,86.2,4.309,17.45,44.47,44.5,44.44,77.14,30.35,0,0,12.58
"2020-12-04 07:20:00",247,12.79,88.5,5.123,15.69,44.47,44.5,44.41,77.32,30.35,0,0,12.58
"2020-12-04 07:25:00",248,14.02,93.6,4.682,16.02,44.37,44.44,44.36,77.84,30.35,0,0,12.58
"2020-12-04 07:30:00",249,15.11,91.2,3.997,17.33,44.38,44.47,44.36,77.97,30.35,0,0,12.58
"2020-12-04 07:35:00",250,16.47,93,3.741,18.43,44.46,44.47,44.39,77.49,30.35,0,0,12.58
"2020-12-04 07:40:00",251,15.92,91.1,3.864,19.54,44.47,44.5,44.47,77.03,30.35,0,0,12.58
"2020-12-04 07:45:00",252,15.09,89.2,3.082,18.61,44.5,44.58,44.47,77.12,30.35,0,0,12.58
"2020-12-04 07:50:00",253,14.83,86.9,3.409,16.94,44.63,44.69,44.55,76.52,30.35,0,0,12.59
"2020-12-04 07:55:00",254,17.31,81.9,3.998,21.15,44.76,44.9,44.69,75.94,30.35,0,0,12.67
"2020-12-04 08:00:00",255,17.55,80.9,4.056,21.53,45.04,45.15,44.9,75.17,30.34,0,0,13.1
"2020-12-04 08:05:00",256,17.49,80.7,4.118,20.97,45.22,45.34,45.12,74.94,30.34,0,0,13.64
"2020-12-04 08:10:00",257,16.05,84.1,3.535,19.8,45.48,45.69,45.34,74.8,30.34,0,0,14.11
"2020-12-04 08:15:00",258,15.11,84.4,3.401,19.3,45.84,45.99,45.66,74.08,30.34,0,0,14.21
"2020-12-04 08:20:00",259,15.67,83,3.914,18.88,46.03,46.1,45.93,73.98,30.34,0,0,13.94
"2020-12-04 08:25:00",260,16.05,84.6,4.149,20.55,46.18,46.31,46.1,73.04,30.34,0,0,13.81
"2020-12-04 08:30:00",261,16.1,81.6,3.712,19.72,46.39,46.43,46.28,72.6,30.34,0,0,13.8
"2020-12-04 08:35:00",262,15.46,83.4,3.329,19.18,46.56,46.77,46.43,72.46,30.34,0,0,13.75
"2020-12-04 08:40:00",263,16.4,82.9,3.775,19.86,46.91,47.1,46.74,71.52,30.34,0,0,13.75
"2020-12-04 08:45:00",264,16.24,81.4,5.346,20.61,47.24,47.4,47.1,71.3,30.34,0,0,13.74
"2020-12-04 08:50:00",265,16.46,80.6,4.973,20.22,47.57,47.75,47.37,70.85,30.34,0,0,13.74
"2020-12-04 08:55:00",266,17.08,81,4.104,21.53,47.96,48.19,47.75,70.03,30.34,0,0,13.74
"2020-12-04 09:00:00",267,16.9,79.26,6.284,21.74,48.26,48.32,48.16,69.07,30.34,0,0,13.73
"2020-12-04 09:05:00",268,17.24,80,4.417,21.41,48.41,48.51,48.29,68.59,"NAN",0,0,13.74
"2020-12-04 09:10:00",269,16.49,78,5.422,20.97,48.62,48.73,48.51,68.38,"NAN",0,0,13.73
"2020-12-04 09:15:00",270,17.06,78.43,6.184,21.62,48.9,49.05,48.73,67.5,"NAN",0,0,13.73
"2020-12-04 09:20:00",271,16.48,78.3,6.055,20.85,49.16,49.28,49.03,67.15,30.34,0,0,13.73
"2020-12-04 09:25:00",272,15.12,78.55,6.043,20.7,49.45,49.64,49.28,66.53,30.34,0,0,13.73
"2020-12-04 09:30:00",273,14.07,78.16,6.596,17.57,49.83,50.05,49.62,66.03,30.35,0,0,13.73
"2020-12-04 09:35:00",274,13.22,81.1,6.877,16.52,50.23,50.44,50.06,65.45,30.35,0,0,13.73
"2020-12-04 09:40:00",275,11.94,76.66,6.641,15.9,50.63,50.81,50.41,64.23,30.35,0,0,13.72
"2020-12-04 09:45:00",276,11.31,77.77,7.879,14.79,51.01,51.22,50.81,63.78,30.35,0,0,13.72
"2020-12-04 09:50:00",277,12.87,84.4,6.905,17.06,51.33,51.41,51.25,62.87,30.35,0,0,13.72
"2020-12-04 09:55:00",278,12.44,81.9,6.555,17.42,51.54,51.6,51.41,62.61,30.35,0,0,13.71
"2020-12-04 10:00:00",279,12.25,82.1,5.891,15.21,51.69,51.76,51.6,61.66,30.36,0,0,13.71
"2020-12-04 10:05:00",280,13.61,78.85,6.798,17.63,51.76,51.85,51.71,60.39,30.36,0,0,13.71
"2020-12-04 10:10:00",281,12.52,77.16,7.356,17,52.01,52.25,51.82,59.23,30.36,0,0,13.71
"2020-12-04 10:15:00",282,12.21,74.27,7.478,15.15,52.36,52.52,52.23,57.68,30.36,0,0,13.71
"2020-12-04 10:20:00",283,12.37,74.06,8.18,16.17,52.67,52.74,52.52,57.16,30.36,0,0,13.71
"2020-12-04 10:25:00",284,11.04,76.31,10.04,15.12,52.88,53.15,52.74,55.92,30.36,0,0,13.71
"2020-12-04 10:30:00",285,11.81,77.4,9.23,16.73,53.27,53.35,53.15,55.28,30.36,0,0,13.71
"2020-12-04 10:35:00",286,12.49,79.55,8.43,16.52,53.5,53.63,53.35,55.07,30.35,0,0,13.7
"2020-12-04 10:40:00",287,12.68,81.5,5.871,15.48,53.66,53.79,53.57,55.95,30.35,0,0,13.7
"2020-12-04 10:45:00",288,14.17,80.5,6.13,17.87,53.87,53.93,53.77,55.17,30.34,0,0,13.7
"2020-12-04 10:50:00",289,13.8,81,6.012,18.19,54.04,54.15,53.9,55.69,30.34,0,0,13.7
"2020-12-04 10:55:00",290,15.1,80.7,5.859,19.18,54.24,54.41,54.13,53.52,30.34,0,0,13.7
"2020-12-04 11:00:00",291,13.59,82.4,6.727,17.63,54.55,54.8,54.35,53.66,30.34,0,0,13.69
"2020-12-04 11:05:00",292,11.53,84.5,4.702,14.62,55.04,55.23,54.8,53.54,30.33,0,0,13.7
"2020-12-04 11:10:00",293,11.48,82.2,7.551,15.54,55.43,55.61,55.21,52.79,30.33,0,0,13.69
"2020-12-04 11:15:00",294,11.71,83.5,6.433,15.36,55.68,55.83,55.56,52.55,30.33,0,0,13.7
"2020-12-04 11:20:00",295,12.42,83.1,5.317,17.87,55.91,55.99,55.83,51.84,30.32,0,0,13.69
"2020-12-04 11:25:00",296,13.61,82.4,6.188,17.69,56.06,56.1,55.97,50.79,30.32,0,0,13.69
"2020-12-04 11:30:00",297,14.72,80.6,5.644,18.97,56.01,56.07,55.97,50.99,30.32,0,0,13.69
"2020-12-04 11:35:00",298,14.81,79.16,5.747,19.21,56.07,56.18,55.97,50.95,30.32,0,0,13.69
"2020-12-04 11:40:00",299,14.28,83.4,6.549,18.25,56.26,56.43,56.15,49.62,30.31,0,0,13.69
"2020-12-04 11:45:00",300,12.59,91.4,7.976,17.15,56.79,57.13,56.43,49.72,30.31,0,0,13.69
"2020-12-04 11:50:00",301,12.86,89.2,5.771,16.88,57.18,57.27,57.13,47.62,30.31,0,0,13.7
"2020-12-04 11:55:00",302,11.99,89.4,5.815,14.5,57.43,57.59,57.24,48.75,30.3,0,0,13.69
"2020-12-04 12:00:00",303,12.73,87.4,4.972,17.45,57.68,57.81,57.56,47.56,30.3,0,0,13.69
"2020-12-04 12:05:00",304,12.67,89.3,3.765,15.21,57.92,58.06,57.78,47.96,30.29,0,0,13.69
"2020-12-04 12:10:00",305,13.16,95.9,5.377,15.03,57.93,58.06,57.85,49.4,30.29,0,0,13.69
"2020-12-04 12:15:00",306,13,100,4.266,15.15,58.09,58.24,57.91,48.47,30.29,0,0,13.69
"2020-12-04 12:20:00",307,12.94,95.9,6.684,16.49,58.3,58.38,58.19,48.41,30.28,0,0,13.69
"2020-12-04 12:25:00",308,13.21,100.5,7.53,17.42,58.3,58.35,58.24,49.7,30.28,0,0,13.68
"2020-12-04 12:30:00",309,13.82,102.6,7.405,16.91,58.46,58.59,58.29,47.47,30.28,0,0,13.69
"2020-12-04 12:35:00",310,12.68,99.8,6.005,14.35,58.58,58.73,58.46,48.89,30.27,0,0,13.69
"2020-12-04 12:40:00",311,12.34,100.1,5.365,14.53,58.8,58.9,58.71,49.08,30.27,0,0,13.69
"2020-12-04 12:45:00",312,13.07,97.2,5.78,18.49,58.78,58.85,58.71,48.06,30.26,0,0,13.68
"2020-12-04 12:50:00",313,13.45,101,5.189,16.08,58.89,59.01,58.79,48.55,30.26,0,0,13.69
"2020-12-04 12:55:00",314,12.55,101.1,7.16,16.38,59.04,59.16,58.93,49.06,30.25,0,0,13.69
"2020-12-04 13:00:00",315,14.16,95.6,6.148,17.36,59.08,59.16,58.97,48,30.25,0,0,13.68
"2020-12-04 13:05:00",316,15.25,102.8,6.109,17.96,58.96,59.05,58.92,48.05,30.24,0,0,13.69
"2020-12-04 13:10:00",317,14.6,106.3,7.37,17.03,59.2,59.27,59.03,46.2,30.24,0,0,13.68
"2020-12-04 13:15:00",318,14.87,101.4,6.928,18.05,59.32,59.46,59.19,46.49,30.24,0,0,13.69
"2020-12-04 13:20:00",319,13.77,100.9,6.011,15.6,59.4,59.46,59.35,47.44,30.24,0,0,13.69
"2020-12-04 13:25:00",320,13.75,99.2,7.577,17.84,59.6,59.81,59.43,45.36,30.24,0,0,13.69
"2020-12-04 13:30:00",321,13.63,95.7,5.961,18.67,59.79,59.86,59.7,44.52,30.23,0,0,13.69
"2020-12-04 13:35:00",322,13.85,99.4,6.687,16.67,59.87,60,59.81,43.85,30.23,0,0,13.69
"2020-12-04 13:40:00",323,14.16,99.1,7.44,19.72,60.06,60.11,60,44.03,30.22,0,0,13.69
"2020-12-04 13:45:00",324,15.32,97,5.224,18.28,59.96,60.05,59.89,43.35,30.22,0,0,13.69
"2020-12-04 13:50:00",325,14.47,96,6.195,17.57,60.05,60.14,59.92,42.16,30.21,0,0,13.69
"2020-12-04 13:55:00",326,13.07,94.6,5.414,15.3,60.05,60.14,60,43.71,30.21,0,0,13.69
"2020-12-04 14:00:00",327,13.45,92.4,5.662,16.61,60.04,60.14,59.97,44.34,30.2,0,0,13.69
"2020-12-04 14:05:00",328,13.75,92.5,5.911,17,60.02,60.11,59.92,43.53,30.2,0,0,13.69
"2020-12-04 14:10:00",329,12.49,93.2,6.381,16.32,60.06,60.16,59.97,43.86,30.2,0,0,13.7
"2020-12-04 14:15:00",330,12.18,97.4,7.653,15.03,60.17,60.22,60.11,43.93,30.2,0,0,13.7
"2020-12-04 14:20:00",331,12.41,104.7,7.17,15.03,60.36,60.46,60.22,42.29,"NAN",0,0,13.69
"2020-12-04 14:25:00",332,10.71,106,6.792,13.3,60.44,60.54,60.33,42.93,"NAN",0,0,13.7
"2020-12-04 14:30:00",333,11.44,105.6,7.894,15.45,60.32,60.43,60.27,42.96,"NAN",0,0,13.71
"2020-12-04 14:35:00",334,11.18,102.8,6.823,14.85,60.54,60.7,60.33,41.82,30.19,0,0,13.7
"2020-12-04 14:40:00",335,10.92,98.9,9.87,15,60.63,60.73,60.54,42.65,30.19,0,0,13.71
"2020-12-04 14:45:00",336,11.56,96.6,6.822,13.99,60.71,60.87,60.54,40.36,30.19,0,0,13.71
"2020-12-04 14:50:00",337,11.26,97.1,7.253,16.17,60.76,60.87,60.73,40.7,30.2,0,0,13.71
"2020-12-04 14:55:00",338,8.77,99.8,8.37,11.54,60.7,60.79,60.57,42.96,30.2,0,0,13.72
"2020-12-04 15:00:00",339,8.64,96.8,8.04,11.16,60.77,60.87,60.65,41.52,30.2,0,0,13.71
"2020-12-04 15:05:00",340,8.58,101,6.913,10.56,60.4,60.7,60.05,44.44,30.2,0,0,13.73
"2020-12-04 15:10:00",341,8.03,98,10.53,10.14,60.09,60.22,59.89,44,30.21,0,0,13.73
"2020-12-04 15:15:00",342,6.577,99,7.077,9.81,59.93,60.11,59.84,43.75,30.21,0,0,13.74
"2020-12-04 15:20:00",343,4.676,98.5,16.11,6.564,60.53,60.87,60.11,40.72,30.21,0,0,13.75
"2020-12-04 15:25:00",344,3.979,66.3,13.32,6.803,61,61.08,60.87,40.91,30.22,0,0,13.75
"2020-12-04 15:30:00",345,6.42,60.56,9.66,9.28,60.86,61,60.68,39.82,30.22,0,0,13.76
"2020-12-04 15:35:00",346,7.898,67.04,8.55,9.76,60.42,60.7,60.11,40.01,30.22,0,0,13.77
"2020-12-04 15:40:00",347,7.459,68.31,7.536,9.22,59.87,60.11,59.54,42.55,30.22,0,0,13.78
"2020-12-04 15:45:00",348,7.22,64.03,10.1,9.78,59.43,59.54,59.35,42.43,30.22,0,0,13.79
"2020-12-04 15:50:00",349,7.712,58.73,7.158,9.9,59.18,59.38,59.05,43.47,30.22,0,0,13.8
"2020-12-04 15:55:00",350,8.35,67.74,7.902,10.68,59.16,59.27,59.05,40.08,30.22,0,0,13.81
"2020-12-04 16:00:00",351,6.016,61.9,12.18,8.38,59.13,59.24,58.97,41.61,30.23,0,0,13.83
"2020-12-04 16:05:00",352,3.333,354.4,27.06,4.864,59.33,59.51,59.03,42.28,30.23,0,0,13.84
"2020-12-04 16:10:00",353,4.378,6.649,15.29,6.743,59.31,59.54,58.92,44.71,30.23,0,0,13.87
"2020-12-04 16:15:00",354,6.689,15.87,9.08,8.59,58.43,58.92,57.99,45.3,30.23,0,0,13.87
"2020-12-04 16:20:00",355,6.517,27.16,9.26,8.29,57.64,58.02,57.33,45.02,30.23,0,0,13.59
"2020-12-04 16:25:00",356,5.255,39.42,10.74,7.25,57.03,57.33,56.65,45.55,30.23,0,0,13.35
"2020-12-04 16:30:00",357,4.678,66.82,8.35,6.445,56.07,56.65,55.41,48.96,30.23,0,0,13.25
"2020-12-04 16:35:00",358,7.241,69.1,5.902,8.65,54.82,55.41,54.48,51.82,30.23,0,0,13.16
"2020-12-04 16:40:00",359,6.466,64.47,7.857,7.936,54.3,54.51,53.99,52.65,30.23,0,0,13.09
"2020-12-04 16:45:00",360,5.835,53.38,8.9,6.833,53.79,53.99,53.69,53.26,30.23,0,0,13.04
"2020-12-04 16:50:00",361,6.625,57.68,9.67,8.47,53.58,53.72,53.5,51.89,30.23,0,0,13.01
"2020-12-04 16:55:00",362,7.153,63.33,7.939,8.59,53.61,53.72,53.5,52.12,30.23,0,0,12.99
"2020-12-04 17:00:00",363,6.362,61.5,7.823,8.03,53.2,53.5,52.91,54.5,30.23,0,0,12.98
"2020-12-04 17:05:00",364,7.07,76.5,7.484,8.56,52.67,52.9,52.5,55.63,30.23,0,0,12.97
"2020-12-04 17:10:00",365,7.298,67.49,11.27,10.05,52.38,52.5,52.31,56.37,30.23,0,0,12.96
"2020-12-04 17:15:00",366,6.341,61.14,8.66,7.996,52.1,52.39,51.82,58.83,30.23,0,0,12.95
"2020-12-04 17:20:00",367,6.903,61.46,7.749,8.5,51.57,51.82,51.44,59.8,30.23,0,0,12.94
"2020-12-04 17:25:00",368,6.877,64.67,6.649,8.53,51.39,51.47,51.28,59.95,30.23,0,0,12.94
"2020-12-04 17:30:00",369,7.376,71.78,7.015,9.49,51.15,51.3,51.01,60.81,30.23,0,0,12.93
"2020-12-04 17:35:00",370,8.58,89.1,6.207,10.62,50.89,51.01,50.73,61.57,30.23,0,0,12.93
"2020-12-04 17:40:00",371,10.45,88,3.553,12.65,50.55,50.73,50.39,64.51,30.23,0,0,12.92
"2020-12-04 17:45:00",372,10.71,84,2.757,13.72,50.21,50.39,50.05,66.2,30.22,0,0,12.92
"2020-12-04 17:50:00",373,11.58,84.6,3.666,15.06,50.19,50.42,50.08,64.2,30.22,0,0,12.92
"2020-12-04 17:55:00",374,11.77,81.8,5.101,14.32,50.39,50.47,50.33,63.35,30.22,0,0,12.91
"2020-12-04 18:00:00",375,11.68,75,6.35,15.63,50.4,50.46,50.3,62.37,30.22,0,0,12.91
"2020-12-04 18:05:00",376,11.74,79.04,6.31,14.65,50.25,50.41,50.14,62.84,30.22,0,0,12.91
"2020-12-04 18:10:00",377,12.78,76.57,6.672,15.66,50.26,50.35,50.14,61.84,30.22,0,0,12.91
"2020-12-04 18:15:00",378,14.33,77.38,5.754,18.58,50.37,50.41,50.35,61.62,30.21,0,0,12.9
"2020-12-04 18:20:00",379,14.72,81.4,3.717,17.3,50.44,50.46,50.35,61.36,30.21,0,0,12.9
"2020-12-04 18:25:00",380,12.97,80.6,4.788,16.88,50.23,50.35,50.11,61.94,30.21,0,0,12.9
"2020-12-04 18:30:00",381,11.83,78.79,6.625,15.81,50.08,50.14,50,62.07,30.21,0,0,12.89
"2020-12-04 18:35:00",382,9.89,76.35,6.63,13.04,49.81,50.03,49.7,62.56,30.21,0,0,12.89
"2020-12-04 18:40:00",383,11.66,89.1,6.513,14.29,49.61,49.7,49.46,63.66,30.21,0,0,12.89
"2020-12-04 18:45:00",384,14.86,87.6,3.59,18.16,49.47,49.49,49.38,64.51,30.21,0,0,12.89
"2020-12-04 18:50:00",385,17.1,90.3,3.697,19.6,49.33,49.43,49.27,66.22,30.2,0,0,12.89
"2020-12-04 18:55:00",386,16.45,92,3.707,19.51,49.56,49.81,49.3,63.93,30.21,0,0,12.88
"2020-12-04 19:00:00",387,16.16,90.9,4.648,19.15,49.99,50.14,49.78,61.93,30.2,0,0,12.88
"2020-12-04 19:05:00",388,15.76,87.8,3.662,18.97,50.23,50.27,50.14,61.04,30.2,0,0,12.88
"2020-12-04 19:10:00",389,16.56,89,4.141,22.22,50.11,50.22,50.03,61.48,30.2,0,0,12.88
"2020-12-04 19:15:00",390,17.53,89,4.285,22.01,50.06,50.24,49.92,61.54,30.19,0,0,12.87
"2020-12-04 19:20:00",391,18.85,89.4,4.252,24.37,50.13,50.19,50.06,61.48,30.19,0,0,12.87
"2020-12-04 19:25:00",392,20.11,89.2,4.293,23.62,50.3,50.57,50.14,60.62,30.19,0,0,12.87
"2020-12-04 19:30:00",393,19.62,89.6,3.633,24.16,50.54,50.57,50.35,60.3,30.19,0,0,12.87
"2020-12-04 19:35:00",394,19.2,90,3.457,22.55,50.36,50.54,50.24,60.62,"NAN",0,0,12.87
"2020-12-04 19:40:00",395,18.84,90.3,3.3,21.98,50.47,50.6,50.38,60.47,"NAN",0,0,12.86
"2020-12-04 19:45:00",396,17.4,92,4.474,20.28,50.49,50.68,50.35,61.01,"NAN",0,0,12.86
"2020-12-04 19:50:00",397,15.45,89.7,3.757,17.39,50.55,50.7,50.3,61.03,30.19,0,0,12.86
"2020-12-04 19:55:00",398,16.08,89.5,6.038,19.95,50.36,50.57,50.24,61.24,30.19,0,0,12.86
"2020-12-04 20:00:00",399,16.7,93.1,5.968,21.18,50.7,50.79,50.51,61.64,30.18,0,0,12.86
"2020-12-04 20:05:00",400,20.56,95.1,4.403,24.22,50.99,51.27,50.79,60.32,30.18,0,0,12.86
"2020-12-04 20:10:00",401,19.24,95.8,4.748,23.8,51.28,51.33,51.22,59.32,30.18,0,0,12.86
"2020-12-04 20:15:00",402,19.17,93.7,4.903,23.32,51.32,51.38,51.22,59.69,30.18,0,0,12.86
"2020-12-04 20:20:00",403,19.07,94.4,6.348,25.5,51.23,51.33,51.19,59.7,30.18,0,0,12.86
"2020-12-04 20:25:00",404,20.26,93.2,4.965,24.72,51.4,51.44,51.33,59.28,30.18,0,0,12.86
"2020-12-04 20:30:00",405,17.83,89.1,4.385,22.52,51.34,51.44,51.22,59.33,30.17,0,0,12.86
"2020-12-04 20:35:00",406,17.37,90,4.91,21.59,51.22,51.3,51.14,59.21,30.17,0,0,12.86
"2020-12-04 20:40:00",407,15.64,88,4.642,19.24,51.06,51.22,51,59.73,30.17,0,0,12.85
"2020-12-04 20:45:00",408,16.59,87.9,6.037,21.18,51.2,51.33,51.11,59.22,30.17,0,0,12.85
"2020-12-04 20:50:00",409,17.57,89.8,4.685,22.34,51.15,51.27,51,59.76,30.17,0,0,12.85
"2020-12-04 20:55:00",410,17.93,90.9,6.256,21.74,51.03,51.19,51,59.83,30.16,0,0,12.85
"2020-12-04 21:00:00",411,19.61,94.5,5.222,24.37,51.47,51.65,51.19,58.16,30.16,0,0,12.85
"2020-12-04 21:05:00",412,20.06,94.2,5.369,24.43,51.43,51.54,51.33,58.55,30.16,0,0,12.85
"2020-12-04 21:10:00",413,20.42,91.9,4.114,23.62,51.44,51.52,51.41,58.44,30.16,0,0,12.85
"2020-12-04 21:15:00",414,20.11,91.9,4.516,23.53,51.58,51.71,51.44,57.31,30.15,0,0,12.85
"2020-12-04 21:20:00",415,19.63,90.8,5.413,26.57,51.49,51.65,51.44,58.07,30.15,0,0,12.85
"2020-12-04 21:25:00",416,20.04,92.3,6.022,24.22,51.5,51.57,51.44,57.69,30.15,0,0,12.85
"2020-12-04 21:30:00",417,19.97,91.8,4.728,25.05,51.62,51.77,51.44,56.76,30.15,0,0,12.84
"2020-12-04 21:35:00",418,18.79,92.6,6.411,22.31,51.66,51.76,51.6,57.17,30.15,0,0,12.84
"2020-12-04 21:40:00",419,19.05,87.9,4.653,23.95,51.63,51.76,51.55,57.12,30.15,0,0,12.84
"2020-12-04 21:45:00",420,17.73,90.8,4.693,21.27,51.38,51.66,51.22,58.44,30.14,0,0,12.84
"2020-12-04 21:50:00",421,18.62,89.4,4.849,23.35,51.35,51.44,51.22,57.63,30.14,0,0,12.84
"2020-12-04 21:55:00",422,18.78,90.9,5.451,23.41,51.35,51.44,51.23,58.19,30.14,0,0,12.84
"2020-12-04 22:00:00",423,18.78,92.1,4.604,24.01,51.33,51.41,51.25,57.91,30.14,0,0,12.84
"2020-12-04 22:05:00",424,18.42,90.7,3.637,23,51.28,51.38,51.11,58.37,30.14,0,0,12.84
"2020-12-04 22:10:00",425,19.95,92,4.419,22.85,51.5,51.64,51.33,57.07,30.14,0,0,12.84
"2020-12-04 22:15:00",426,19.39,90.2,3.76,23.14,51.64,51.77,51.41,57.29,30.14,0,0,12.84
"2020-12-04 22:20:00",427,20.24,92.1,4.317,23.74,51.4,51.44,51.33,58.05,30.13,0,0,12.84
"2020-12-04 22:25:00",428,20.61,89,4.517,27.14,51.32,51.44,51.25,57.9,30.13,0,0,12.84
"2020-12-04 22:30:00",429,21.58,90.7,4.324,26.22,51.52,51.65,51.41,57.04,30.13,0,0,12.84
"2020-12-04 22:35:00",430,21.91,88,4.544,27.92,51.7,51.9,51.54,56.63,30.13,0,0,12.83
"2020-12-04 22:40:00",431,21.72,90.4,4.386,26.54,51.69,51.82,51.44,57.18,30.13,0,0,12.83
"2020-12-04 22:45:00",432,21.76,89.2,4.056,29.08,51.63,51.77,51.52,56.69,30.13,0,0,12.83
"2020-12-04 22:50:00",433,21.72,88.8,4.171,30.09,51.73,51.79,51.64,56.36,30.12,0,0,12.83
"2020-12-04 22:55:00",434,21.87,89,4.232,29.26,51.5,51.66,51.33,57.4,30.12,0,0,12.83
"2020-12-04 23:00:00",435,22.67,90.2,4.497,28.78,51.83,51.99,51.66,55.24,30.12,0,0,12.83
"2020-12-04 23:05:00",436,21.68,88.2,6.125,31.14,51.78,52.01,51.55,56.3,30.12,0,0,12.83
"2020-12-04 23:10:00",437,22.44,91.5,4.653,29.38,51.56,51.66,51.45,56.04,30.12,0,0,12.83
"2020-12-04 23:15:00",438,23.6,90.1,4.535,27.71,51.72,51.8,51.56,55.22,30.12,0,0,12.83
"2020-12-04 23:20:00",439,23.1,89,5.332,29.14,51.64,51.7,51.56,55.43,30.11,0,0,12.82
"2020-12-04 23:25:00",440,22.94,85.5,5.142,28.9,51.69,51.83,51.58,55.12,30.11,0,0,12.82
"2020-12-04 23:30:00",441,22.18,87.4,4.386,28.12,51.35,51.66,51.18,56.34,30.11,0,0,12.82
"2020-12-04 23:35:00",442,21.83,87.5,4.95,27.98,51.23,51.31,51.12,55.88,30.11,0,0,12.82
"2020-12-04 23:40:00",443,22.88,87.5,5.233,32.75,51.2,51.39,51.01,56.32,30.11,0,0,12.82
"2020-12-04 23:45:00",444,19.41,94.5,8.15,25.41,51,51.12,50.87,56.33,30.11,0,0,12.82
"2020-12-04 23:50:00",445,13.41,121.7,10.24,18.1,50.71,50.9,50.55,57.63,30.13,0,0,12.82
"2020-12-04 23:55:00",446,10.67,122.1,13.1,13.9,50.39,50.57,50.14,59.26,30.13,0,0,12.82
"2020-12-05 00:00:00",447,10.39,119.9,10.92,14.62,50.24,50.41,50.11,58.53,30.13,0,0,12.82
"2020-12-05 00:05:00",448,9.4,127.7,14.28,13.63,50.24,50.43,50.14,58.39,30.13,0,0,12.81
"2020-12-05 00:10:00",449,9.51,122.3,11.62,12.35,50.06,50.24,49.81,59.88,30.14,0,0,12.81
"2020-12-05 00:15:00",450,9.85,102.6,17.59,12.8,49.7,49.81,49.46,60.98,30.13,0,0,12.81
"2020-12-05 00:20:00",451,9.13,80.6,5.511,11.48,49.37,49.46,49.27,63.74,30.13,0,0,12.81
"2020-12-05 00:25:00",452,10.17,88.9,5.17,12.98,49.07,49.27,48.83,64.4,30.13,0,0,12.81
"2020-12-05 00:30:00",453,10.85,90.9,2.815,12.92,48.71,48.83,48.51,63.67,30.12,0,0,12.81
"2020-12-05 00:35:00",454,12.46,91.6,4.521,14.41,48.55,48.62,48.51,63.88,30.12,0,0,12.8
"2020-12-05 00:40:00",455,13.02,87,2.642,15.54,48.53,48.62,48.51,63.97,30.11,0,0,12.8
"2020-12-05 00:45:00",456,13.66,94,3.472,15.81,48.43,48.51,48.37,66.65,"NAN",0,0,12.8
"2020-12-05 00:50:00",457,10.71,90.8,3.39,11.81,48.29,48.4,48.08,65.04,"NAN",0,0,12.8
"2020-12-05 00:55:00",458,11.45,92,3.885,12.89,47.97,48.08,47.89,66.33,"NAN",0,0,12.8
"2020-12-05 01:00:00",459,13.76,95.4,3.945,16.32,48.25,48.62,47.97,65.86,30.1,0,0,12.8
"2020-12-05 01:05:00",460,12.5,97.8,4.855,14.68,48.83,48.94,48.62,63.43,30.1,0,0,12.8
"2020-12-05 01:10:00",461,9.35,96.2,5.069,10.65,48.85,49.02,48.59,62.6,30.09,0,0,12.79
"2020-12-05 01:15:00",462,7.517,101.8,8.39,8.92,48.44,48.62,48.27,63.85,30.09,0,0,12.79
"2020-12-05 01:20:00",463,3.619,129.1,20.21,6.534,48.16,48.29,47.97,65.92,30.09,0,0,12.79
"2020-12-05 01:25:00",464,4.015,138,13.63,5.55,47.69,47.97,47.43,65.73,30.09,0,0,12.79
"2020-12-05 01:30:00",465,5.065,94.7,14.92,6.266,47.5,47.59,47.43,66.23,30.08,0,0,12.79
"2020-12-05 01:35:00",466,5.274,99.5,6.467,6.534,47.54,47.62,47.51,68.68,30.08,0,0,12.78
"2020-12-05 01:40:00",467,7.073,100.1,6.975,9.84,47.52,47.53,47.47,68.89,30.07,0,0,12.78
"2020-12-05 01:45:00",468,10,98.6,4.535,12.11,47.69,47.84,47.52,67.94,30.07,0,0,12.78
"2020-12-05 01:50:00",469,12.23,96.1,4.052,13.63,48.07,48.32,47.84,66.5,30.06,0,0,12.78
"2020-12-05 01:55:00",470,13.88,94.6,4.543,16.08,48.44,48.67,48.32,64.79,30.06,0,0,12.78
"2020-12-05 02:00:00",471,15.46,91.4,3.744,18.16,48.74,48.91,48.65,62.98,30.06,0,0,12.78
"2020-12-05 02:05:00",472,15.42,91.5,4.161,17.06,48.97,49.02,48.91,62.29,30.06,0,0,12.77
"2020-12-05 02:10:00",473,15.1,92.8,5.222,17.63,49,49.03,48.92,62.66,30.06,0,0,12.77
"2020-12-05 02:15:00",474,16.13,93.4,4.771,18.85,49.07,49.15,49.03,60.76,30.05,0,0,12.77
"2020-12-05 02:20:00",475,16.18,93.3,6.916,19.66,49.18,49.26,49.1,60.96,30.05,0,0,12.77
"2020-12-05 02:25:00",476,17.42,91.2,4.667,20.61,49.33,49.46,49.26,60.72,30.05,0,0,12.77
"2020-12-05 02:30:00",477,17.09,88.6,5.06,21.3,49.34,49.43,49.27,61.67,30.04,0,0,12.76
"2020-12-05 02:35:00",478,17.23,87.5,4.49,23.29,49.39,49.54,49.27,60.48,30.04,0,0,12.76
"2020-12-05 02:40:00",479,15.57,87.9,5.771,19.83,49.4,49.51,49.3,60.93,30.04,0,0,12.76
"2020-12-05 02:45:00",480,15.13,90.1,5.317,19.48,49.43,49.49,49.3,59.56,30.05,0,0,12.76
"2020-12-05 02:50:00",481,12.7,95,6.256,14.91,49.43,49.49,49.38,60.5,30.05,0,0,12.75
"2020-12-05 02:55:00",482,11.22,98.8,8.04,15.09,49.3,49.38,49.27,60.35,30.05,0,0,12.75
"2020-12-05 03:00:00",483,8.68,107.7,7.669,11.48,49.34,49.38,49.27,60.23,30.06,0,0,12.75
"2020-12-05 03:05:00",484,7.618,122,13.23,9.19,49.38,49.38,49.35,60.69,30.06,0,0,12.75
"2020-12-05 03:10:00",485,7.091,111,9.1,9.22,49.47,49.51,49.38,58.8,30.07,0,0,12.75
"2020-12-05 03:15:00",486,6.049,129.7,12.98,8.09,49.31,49.49,49,60.26,30.07,0,0,12.75
"2020-12-05 03:20:00",487,5.903,129.6,4.542,7.399,48.44,49.02,48.13,63.13,30.07,0,0,12.74
"2020-12-05 03:25:00",488,6.049,137.4,6.182,7.518,47.89,48.18,47.48,65.22,30.07,0,0,12.74
"2020-12-05 03:30:00",489,5.219,140.8,5.128,6.445,47.29,47.53,47.1,66.53,30.07,0,0,12.74
"2020-12-05 03:35:00",490,5.756,116,8.09,7.28,47.1,47.15,47.07,66.77,30.07,0,0,12.74
"2020-12-05 03:40:00",491,6.58,112.2,6.834,7.697,47.09,47.1,47.01,67.43,30.07,0,0,12.73
"2020-12-05 03:45:00",492,7.842,103.3,6.987,8.47,47.02,47.09,46.98,69.77,30.07,0,0,12.73
"2020-12-05 03:50:00",493,8.85,99,3.515,9.9,47.08,47.11,47.05,71.55,30.06,0,0,12.73
"2020-12-05 03:55:00",494,9.34,100.7,3.274,10.26,47.03,47.08,46.97,69.7,30.06,0,0,12.72
"2020-12-05 04:00:00",495,9.37,99.8,3.732,10.83,46.97,47.04,46.94,70,30.06,0,0,12.72
"2020-12-05 04:05:00",496,9.56,96,6.332,10.86,47.08,47.18,46.96,68.4,30.06,0,0,12.72
"2020-12-05 04:10:00",497,7.968,102.5,5.956,10.29,47.05,47.18,46.94,68.51,30.06,0,0,12.71
"2020-12-05 04:15:00",498,5.979,90.4,12.35,9.46,46.81,46.96,46.75,67.51,30.06,0,0,12.71
"2020-12-05 04:20:00",499,9.62,90.1,5.113,11.57,46.96,47.07,46.85,66.2,30.06,0,0,12.71
"2020-12-05 04:25:00",500,8.55,96.1,7.359,10.77,47.14,47.21,47.07,66.68,30.06,0,0,12.71
"2020-12-05 04:30:00",501,8.32,101.8,5.855,9.61,46.98,47.07,46.94,67.43,30.06,0,0,12.7
"2020-12-05 04:35:00",502,10.36,105.2,6.127,12.17,47.02,47.13,46.94,66.97,30.06,0,0,12.7
"2020-12-05 04:40:00",503,10.89,100.7,5.031,12.5,47.07,47.1,47.07,67.72,30.06,0,0,12.69
"2020-12-05 04:45:00",504,12.48,95.2,3.921,15.09,47.11,47.18,47.07,64.85,30.06,0,0,12.69
"2020-12-05 04:50:00",505,13.06,94.8,4.303,15,47.18,47.18,47.18,63.66,30.06,0,0,12.69
"2020-12-05 04:55:00",506,12.11,97,4.205,14.47,47.28,47.37,47.18,62.66,30.06,0,0,12.68
"2020-12-05 05:00:00",507,12.17,96.5,4.829,14.59,47.45,47.5,47.34,62.02,30.06,0,0,12.68
"2020-12-05 05:05:00",508,12.17,94.7,5.436,14.29,47.47,47.5,47.4,61.61,30.06,0,0,12.67
"2020-12-05 05:10:00",509,11.3,99,5.271,13.57,47.3,47.4,47.15,63.79,30.06,0,0,12.67
"2020-12-05 05:15:00",510,10.02,104.7,5.898,11.54,47.04,47.18,46.96,64.5,30.06,0,0,12.67
"2020-12-05 05:20:00",511,10.51,95.8,5.324,12.41,47.02,47.07,46.96,65.32,30.06,0,0,12.66
"2020-12-05 05:25:00",512,11.73,96.2,4.069,13.33,47,47.07,46.91,64.31,30.06,0,0,12.66
"2020-12-05 05:30:00",513,11.37,94.2,4.18,13.01,46.99,47.07,46.85,65.05,30.06,0,0,12.65
"2020-12-05 05:35:00",514,12.5,93.3,4.69,13.81,46.83,46.85,46.75,64.38,30.06,0,0,12.65
"2020-12-05 05:40:00",515,11.82,93.6,4.609,14.05,46.77,46.83,46.75,64.59,30.06,0,0,12.65
"2020-12-05 05:45:00",516,11.55,94,4.158,13.57,46.66,46.75,46.53,65.41,30.06,0,0,12.64
"2020-12-05 05:50:00",517,12.37,91.5,3.753,14.23,46.5,46.53,46.42,65.46,30.06,0,0,12.64
"2020-12-05 05:55:00",518,12.27,88.8,3.988,14.41,46.37,46.42,46.31,65.92,"NAN",0,0,12.63
"2020-12-05 06:00:00",519,12.61,87.7,2.91,14.65,46.23,46.31,46.2,66.16,"NAN",0,0,12.63
"2020-12-05 06:05:00",520,13.38,89.1,3.13,15.45,46.11,46.2,46.04,67.58,"NAN",0,0,12.62
"2020-12-05 06:10:00",521,12.4,87.9,5.011,16.43,46.09,46.1,46.04,66.78,30.04,0,0,12.62
"2020-12-05 06:15:00",522,11.74,94.2,5.196,15.78,45.94,46.1,45.88,66.21,30.05,0,0,12.62
"2020-12-05 06:20:00",523,12.41,100.1,4.851,14.35,45.94,45.99,45.88,65.35,30.05,0,0,12.62
"2020-12-05 06:25:00",524,10.89,103.6,7.31,13.69,45.99,46.01,45.96,65.16,30.05,0,0,12.61
"2020-12-05 06:30:00",525,10.45,104,5.917,12.23,45.94,46.04,45.85,66.34,30.05,0,0,12.61
"2020-12-05 06:35:00",526,10.81,99.3,4.61,12.59,45.8,45.88,45.77,65.91,30.05,0,0,12.61
"2020-12-05 06:40:00",527,10.86,97.1,5.139,12.32,45.77,45.77,45.72,66.16,30.05,0,0,12.6
"2020-12-05 06:45:00",528,11.08,87,7.248,14.05,45.76,45.77,45.69,67.02,30.05,0,0,12.6
"2020-12-05 06:50:00",529,10.73,84.2,5.155,12.65,45.76,45.77,45.72,66,30.05,0,0,12.6
"2020-12-05 06:55:00",530,9.92,88.1,4.518,13.12,45.59,45.74,45.53,66.81,30.05,0,0,12.6
"2020-12-05 07:00:00",531,10.29,91.4,4.425,12.26,45.44,45.53,45.34,66.91,30.05,0,0,12.6
"2020-12-05 07:05:00",532,10.63,92.5,3.386,11.87,45.44,45.44,45.42,66.65,30.05,0,0,12.6
"2020-12-05 07:10:00",533,9.54,89.6,5.845,11.87,45.4,45.44,45.34,67.09,30.05,0,0,12.59
"2020-12-05 07:15:00",534,9.39,85.7,6.292,11.6,45.34,45.39,45.31,67.14,30.05,0,0,12.59
"2020-12-05 07:20:00",535,9.53,92.8,7.077,12.11,45.33,45.34,45.28,67.39,30.05,0,0,12.59
"2020-12-05 07:25:00",536,10.14,92.2,5.683,12.11,45.27,45.34,45.23,67.03,30.05,0,0,12.59
"2020-12-05 07:30:00",537,9.93,95.1,4.835,11.66,45.34,45.36,45.34,66.25,30.05,0,0,12.59
"2020-12-05 07:35:00",538,10.42,97,5.713,12.2,45.29,45.34,45.23,67.36,30.05,0,0,12.59
"2020-12-05 07:40:00",539,11.18,101.1,5.57,12.92,45.23,45.26,45.2,67.72,30.05,0,0,12.59
"2020-12-05 07:45:00",540,10.87,98.7,6.063,12.83,45.22,45.23,45.17,67.73,30.05,0,0,12.6
"2020-12-05 07:50:00",541,10.68,103.3,6.731,12.44,45.21,45.23,45.12,68.01,30.06,0,0,12.61
"2020-12-05 07:55:00",542,10.4,99.5,7.558,12.32,45.17,45.23,45.12,68.42,30.06,0,0,12.65
"2020-12-05 08:00:00",543,10.98,102.3,7.071,12.53,45.32,45.55,45.2,67.17,30.06,0,0,13.02
"2020-12-05 08:05:00",544,10.86,99.8,6.698,12.5,45.68,45.77,45.55,66.73,30.06,0,0,13.6
"2020-12-05 08:10:00",545,12.04,98.4,5.077,13.75,45.87,45.99,45.77,66.76,30.05,0,0,14.07
"2020-12-05 08:15:00",546,11.56,96.9,9.81,13.42,46.11,46.2,45.99,65.94,30.05,0,0,14.3
"2020-12-05 08:20:00",547,13.01,99.6,4.987,14.74,46.26,46.42,46.2,65.79,30.05,0,0,14.27
"2020-12-05 08:25:00",548,11.58,101.8,8.14,13.6,46.52,46.64,46.39,66.08,30.05,0,0,13.98
"2020-12-05 08:30:00",549,12.97,99.2,7.195,15.06,46.72,46.86,46.64,65.41,30.05,0,0,13.77
"2020-12-05 08:35:00",550,14.07,98.7,4,16.29,47.05,47.2,46.87,64.6,30.05,0,0,13.78
"2020-12-05 08:40:00",551,12.52,100,7.357,14.35,47.39,47.53,47.2,64.62,30.05,0,0,13.77
"2020-12-05 08:45:00",552,12.89,97.4,5.093,15.75,47.6,47.7,47.48,63.7,30.05,0,0,13.79
"2020-12-05 08:50:00",553,13.38,98.9,4.359,15.6,47.57,47.64,47.51,63.12,30.05,0,0,13.84
"2020-12-05 08:55:00",554,14.16,98.2,3.24,15.78,47.42,47.53,47.24,63.98,30.05,0,0,14.05
"2020-12-05 09:00:00",555,13.77,99.5,3.975,15.57,47.13,47.29,47.02,64.69,30.05,0,0,13.96
"2020-12-05 09:05:00",556,13.88,96.4,3.288,15,47.34,47.53,47.1,63.96,30.05,0,0,13.76
"2020-12-05 09:10:00",557,14.1,92.9,4.715,16.52,47.7,47.75,47.53,63.05,30.05,0,0,13.84
"2020-12-05 09:15:00",558,15.17,98.9,5.716,18.13,47.77,47.86,47.72,62.86,30.04,0,0,13.86
"2020-12-05 09:20:00",559,15.36,100.4,5.739,18.43,47.94,48.02,47.86,62.81,30.04,0,0,13.92
"2020-12-05 09:25:00",560,15.35,100.2,4.64,17.6,48.09,48.18,47.99,62.34,30.04,0,0,13.77
"2020-12-05 09:30:00",561,14.96,101.4,5.122,18.07,48.43,48.83,48.18,62.46,30.04,0,0,13.75
"2020-12-05 09:35:00",562,16.33,101.7,4.64,19.36,49.12,49.27,48.83,61.3,30.04,0,0,13.74
"2020-12-05 09:40:00",563,15.77,99.3,4.617,19.8,49.26,49.3,49.19,61.7,30.05,0,0,13.74
"2020-12-05 09:45:00",564,11.51,95.9,6.541,13.96,49.21,49.28,49.15,61.25,30.05,0,0,13.75
"2020-12-05 09:50:00",565,13.26,95.5,3.823,16.2,49.35,49.43,49.21,61.17,30.04,0,0,13.74
"2020-12-05 09:55:00",566,17.02,97.1,3.136,21.03,49.45,49.5,49.41,62.51,30.05,0,0,13.74
"2020-12-05 10:00:00",567,12.4,99.1,5.267,15.87,49.69,49.99,49.44,62.02,30.04,0,0,13.73
"2020-12-05 10:05:00",568,13.84,100.2,4.654,17,50.27,50.46,49.97,61.2,30.05,0,0,13.72
"2020-12-05 10:10:00",569,13.46,91.3,5.38,16.2,50.53,50.63,50.41,60.89,30.04,0,0,13.73
"2020-12-05 10:15:00",570,15.33,96.2,3.24,17.36,50.62,50.65,50.57,61.73,30.04,0,0,13.72
"2020-12-05 10:20:00",571,14.85,99,3.222,17.15,50.67,50.79,50.6,62.23,30.04,0,0,13.72
"2020-12-05 10:25:00",572,15.2,106,3.755,17.06,51.03,51.33,50.76,61.22,30.04,0,0,13.72
"2020-12-05 10:30:00",573,14.04,103.1,5.707,15.69,51.57,51.82,51.33,60.82,30.03,0,0,13.72
"2020-12-05 10:35:00",574,13.78,100.8,4.994,15.69,51.96,52.12,51.82,60.27,30.03,0,0,13.71
"2020-12-05 10:40:00",575,13.39,101.4,3.76,14.53,51.94,52.09,51.68,59.36,30.03,0,0,13.74
"2020-12-05 10:45:00",576,12.96,97.4,2.935,14.2,51.52,51.68,51.39,60.34,30.02,0,0,13.84
"2020-12-05 10:50:00",577,12.19,101.2,4.235,13.27,51.37,51.47,51.3,62.21,30.02,0,0,13.75
"2020-12-05 10:55:00",578,11.98,100.1,3.905,13.69,51.53,51.71,51.41,61.64,30.02,0,0,13.81
"2020-12-05 11:00:00",579,11.13,104.5,5.196,12.8,51.85,51.95,51.71,61.53,30.02,0,0,13.74
"2020-12-05 11:05:00",580,11.48,100.6,4.611,13.27,52.17,52.39,51.93,62.43,30.02,0,0,13.73
"2020-12-05 11:10:00",581,12.01,98.8,4.835,13.78,52.68,53.09,52.36,61.01,"NAN",0,0,13.72
"2020-12-05 11:15:00",582,11.5,103.8,4.826,13.6,53.33,53.44,53.12,59.08,"NAN",0,0,13.73
"2020-12-05 11:20:00",583,10.55,102.4,5.658,11.84,53.15,53.23,53.04,60.31,30.02,0,0,13.74
"2020-12-05 11:25:00",584,10.94,98.8,3.67,12.23,53.11,53.23,53.01,59.64,30.01,0,0,13.71
"2020-12-05 11:30:00",585,10.98,94.5,4.869,12.35,53.52,53.84,53.23,60.28,30.01,0,0,13.72
"2020-12-05 11:35:00",586,10.53,93.2,4.472,12.65,54,54.09,53.84,58.34,30.01,0,0,13.71
"2020-12-05 11:40:00",587,10.56,96.7,4.482,12.71,54.25,54.48,54.07,58.4,30,0,0,13.71
"2020-12-05 11:45:00",588,10.86,98.9,5.601,12.65,54.44,54.53,54.34,57.58,30,0,0,13.72
"2020-12-05 11:50:00",589,11.53,100.1,5.175,13.69,54.48,54.55,54.36,58.23,30,0,0,13.72
"2020-12-05 11:55:00",590,11.48,98.1,4.043,13.21,54.75,55.56,54.36,58.98,29.99,0,0,13.7
"2020-12-05 12:00:00",591,11.91,99.2,3.865,13.07,56.14,56.53,55.56,58.72,29.99,0,0,13.69
"2020-12-05 12:05:00",592,11.65,101.5,4.742,13.12,56.74,56.83,56.53,56.2,29.99,0,0,13.69
"2020-12-05 12:10:00",593,11.28,104.6,5.1,12.59,56.89,56.99,56.75,55.7,29.99,0,0,13.69
"2020-12-05 12:15:00",594,11.02,106.1,4.729,13.15,56.32,56.86,55.75,55.05,29.99,0,0,13.72
"2020-12-05 12:20:00",595,9.93,103.6,4.568,11.57,55.38,55.75,55.02,58.02,29.99,0,0,13.76
"2020-12-05 12:25:00",596,9.91,100,4.58,10.89,54.8,55.02,54.64,60.66,29.99,0,0,13.79
"2020-12-05 12:30:00",597,9.74,95.6,6.882,11.28,54.58,54.64,54.53,61.36,29.99,0,0,13.73
"2020-12-05 12:35:00",598,9.38,92.7,6.53,10.23,54.52,54.56,54.48,61.58,29.99,0,0,13.83
"2020-12-05 12:40:00",599,7.68,108.9,9.45,9.84,54.53,54.53,54.5,60.78,29.99,0,0,13.87
"2020-12-05 12:45:00",600,4.07,151.8,40.47,6.206,54.57,54.64,54.53,61.58,30,0,0,13.88
"2020-12-05 12:50:00",601,3.26,178.7,14.51,4.059,54.71,54.96,54.58,61.25,30,0,0,13.87
"2020-12-05 12:55:00",602,5.837,236.9,17.47,8.86,55.18,55.42,54.96,58.42,30.01,0,0,13.86
"2020-12-05 13:00:00",603,6.805,258.9,17.13,9.58,55.41,55.53,55.15,61.15,30.02,0,0,13.83
"2020-12-05 13:05:00",604,3.47,280.2,22.36,8.03,54.78,55.13,54.58,66.59,30.02,0,0,13.86
"2020-12-05 13:10:00",605,1.576,295.6,62.2,2.181,54.64,54.8,54.58,66.43,30.01,0,0,13.96
"2020-12-05 13:15:00",606,2.109,155.7,64.83,3.791,55.09,55.37,54.8,64.94,30.02,0,0,13.72
"2020-12-05 13:20:00",607,4.065,76.02,8.61,5.968,55.34,55.45,55.07,65.7,30.01,0,0,13.85
"2020-12-05 13:25:00",608,4.836,100.3,21.87,6.892,55.01,55.15,54.94,64.84,30.01,0,0,13.76
"2020-12-05 13:30:00",609,6.59,115.4,22.13,12.5,55.42,55.59,55.15,61.17,30,0,0,13.8
"2020-12-05 13:35:00",610,7.795,117.2,20.97,12.98,55.83,55.97,55.56,58.06,29.99,0,0,13.95
"2020-12-05 13:40:00",611,7.948,94,14.99,13.48,55.47,55.72,55.37,60.17,29.99,0,0,13.74
"2020-12-05 13:45:00",612,7.267,121.9,23.92,14.02,55.52,55.59,55.42,57.93,29.99,0,0,13.62
"2020-12-05 13:50:00",613,8.95,141.9,12.69,15.09,55.63,55.72,55.48,56.72,29.99,0,0,13.5
"2020-12-05 13:55:00",614,8.06,161.5,14.33,14.29,55.87,55.99,55.72,54.69,29.99,0,0,13.39
"2020-12-05 14:00:00",615,9.71,162.1,14.89,15.66,56.23,56.5,55.96,52.39,29.99,0,0,13.3
"2020-12-05 14:05:00",616,9.68,160.1,10.09,15.36,56.54,56.66,56.46,52.07,29.99,0,0,13.23
"2020-12-05 14:10:00",617,9.52,140.1,10.52,11.37,56.45,56.49,56.4,52.53,29.99,0,0,13.19
"2020-12-05 14:15:00",618,8.72,135.8,13.29,13.18,56.56,56.67,56.45,52.57,29.99,0,0,13.17
"2020-12-05 14:20:00",619,9.02,138.4,12.63,14.5,56.87,57.02,56.61,51.83,29.99,0,0,13.15
"2020-12-05 14:25:00",620,5.578,115,18.09,8.56,56.6,57.02,56.15,55.48,29.99,0,0,13.13
"2020-12-05 14:30:00",621,5.492,126.2,16.64,9.07,56.17,56.37,56.02,55.16,29.99,0,0,13.13
"2020-12-05 14:35:00",622,5.651,135.1,31.05,12.05,56.25,56.37,56.18,56.12,29.99,0,0,13.14
"2020-12-05 14:40:00",623,6.398,153.9,18.73,10.17,56.82,57.37,56.29,53.93,29.99,0,0,13.16
"2020-12-05 14:45:00",624,6.765,173.7,36.24,13.39,57.58,57.91,57.37,53.59,29.99,0,0,13.23
"2020-12-05 14:50:00",625,9.08,189.2,23.33,17.24,58.28,58.56,57.91,53.02,29.99,0,0,13.27
"2020-12-05 14:55:00",626,9.61,185.2,21.71,18.97,58.74,58.91,58.56,51.69,29.99,0,0,13.25
"2020-12-05 15:00:00",627,12.56,182.3,18.75,24.46,58.87,58.89,58.81,51.07,29.99,0,0,13.23
"2020-12-05 15:05:00",628,14.46,195,18.78,24.01,58.8,58.87,58.63,52.91,29.99,0,0,13.18
"2020-12-05 15:10:00",629,12.78,198.7,21.98,25.83,58.32,58.63,57.99,54.4,29.99,0,0,13.13
"2020-12-05 15:15:00",630,13.18,200.7,21.28,23.77,57.74,57.99,57.51,54.75,29.99,0,0,13.11
"2020-12-05 15:20:00",631,10.5,194.2,20.1,21.86,57.2,57.51,56.91,56.71,29.99,0,0,13.09
"2020-12-05 15:25:00",632,11.33,200,20.45,21.44,56.69,56.91,56.58,58.37,29.99,0,0,13.07
"2020-12-05 15:30:00",633,11.27,193.8,22.03,20.28,56.51,56.61,56.4,58.84,29.99,0,0,13.07
"2020-12-05 15:35:00",634,12.65,189.7,22.38,23.5,56.27,56.42,56.18,59.85,29.99,0,0,13.05
"2020-12-05 15:40:00",635,8.75,190.4,22.11,15.48,56.03,56.2,55.87,60.6,29.99,0,0,13.03
"2020-12-05 15:45:00",636,9.1,190.8,20.73,14.94,55.86,55.9,55.81,61.1,29.99,0,0,13
"2020-12-05 15:50:00",637,10.09,183.4,18.22,15.72,55.82,55.86,55.77,61.32,29.99,0,0,12.99
"2020-12-05 15:55:00",638,13.94,188.8,18.23,26.39,56.24,56.53,55.86,59.59,29.99,0,0,12.97
"2020-12-05 16:00:00",639,11.35,193.8,23.42,21.12,56.66,56.77,56.5,60.38,30,0,0,12.97
"2020-12-05 16:05:00",640,13.35,193,21.69,23.35,56.8,56.83,56.72,62.34,30,0,0,12.96
"2020-12-05 16:10:00",641,14.01,194.5,20.14,24.37,56.59,56.75,56.34,64.64,30,0,0,12.96
"2020-12-05 16:15:00",642,13.83,192.4,21.82,27.68,56.08,56.37,55.85,66.25,30.01,0,0,12.95
"2020-12-05 16:20:00",643,11.68,193.5,21.46,21.68,55.47,55.85,55.15,68.18,30,0,0,12.95
"2020-12-05 16:25:00",644,10.68,185,20.35,17.06,54.92,55.15,54.82,69.29,"NAN",0,0,12.95
"2020-12-05 16:30:00",645,12.3,180.4,16.21,22.4,54.73,54.87,54.49,71.27,"NAN",0,0,12.94
"2020-12-05 16:35:00",646,10.56,175.4,17,16.79,54.17,54.49,53.99,74.55,30,0.01,0.01,12.94
"2020-12-05 16:40:00",647,11.89,164.4,12.71,17.84,53.95,54.04,53.82,76.36,29.99,0.01,0.02,12.94
"2020-12-05 16:45:00",648,11.55,143.5,10.19,16.82,53.86,53.88,53.72,76.98,29.99,0,0.02,12.94
"2020-12-05 16:50:00",649,6.931,124.3,10.45,9.28,53.54,53.74,53.44,77.21,29.97,0.01,0.03,12.93
"2020-12-05 16:55:00",650,4.679,178.2,33.24,6.743,53.48,53.55,53.42,77.22,29.97,0,0.03,12.93
"2020-12-05 17:00:00",651,4.541,223.9,13.26,6.236,53.22,53.44,52.96,78.17,29.98,0,0.03,12.93
"2020-12-05 17:05:00",652,3.47,178.5,17.06,4.805,52.8,52.96,52.69,79.31,29.98,0,0.03,12.92
"2020-12-05 17:10:00",653,5.581,168.3,10,7.757,52.69,52.77,52.66,80.3,29.99,0,0.03,12.92
"2020-12-05 17:15:00",654,5.072,221.3,25.96,6.833,52.82,52.9,52.74,81.1,29.99,0,0.03,12.92
"2020-12-05 17:20:00",655,3.55,239.9,21.71,5.55,52.71,52.79,52.58,81.9,29.99,0,0.03,12.91
"2020-12-05 17:25:00",656,2.724,174.1,29.36,4.775,52.56,52.6,52.51,82.5,29.99,0,0.03,12.91
"2020-12-05 17:30:00",657,3.615,112.4,16.99,4.715,52.44,52.57,52.32,82.8,29.99,0,0.03,12.91
"2020-12-05 17:35:00",658,4.475,139.6,13.18,5.878,52.33,52.35,52.31,83.4,29.99,0,0.03,12.91
"2020-12-05 17:40:00",659,6.791,158.3,14.16,11.63,52.32,52.42,52.26,83.8,30,0,0.03,12.9
"2020-12-05 17:45:00",660,10.66,169.3,13.21,19.15,52.83,53.09,52.42,82.3,30,0.01,0.04,12.91
"2020-12-05 17:50:00",661,14.07,176.7,13.36,21.36,53.01,53.09,52.88,81.6,30,0.01,0.05,12.9
"2020-12-05 17:55:00",662,11.45,175.5,12.17,16.73,52.64,52.88,52.39,82.9,30,0.01,0.06,12.9
"2020-12-05 18:00:00",663,10.56,169.1,12.41,13.75,52.2,52.44,52.01,84.5,30.01,0.01,0.07,12.9
"2020-12-05 18:05:00",664,10.3,165,10.73,14.11,51.89,52.01,51.68,85.7,30.01,0.01,0.08,12.9
"2020-12-05 18:10:00",665,10.34,169.2,10.15,15.03,51.55,51.68,51.43,87,30.01,0.01,0.09,12.89
"2020-12-05 18:15:00",666,8.61,157.5,11.59,11.45,51.28,51.46,51.14,87.9,30.01,0,0.09,12.89
"2020-12-05 18:20:00",667,7.562,148.6,11.02,9.9,51.05,51.14,50.98,88.6,30.01,0,0.09,12.89
"2020-12-05 18:25:00",668,7.657,146.3,12.6,12.59,50.96,51.03,50.92,89,30.01,0.01,0.1,12.89
"2020-12-05 18:30:00",669,6.144,153.3,13.26,8.03,50.89,50.95,50.81,89.3,30.02,0,0.1,12.89
"2020-12-05 18:35:00",670,7.077,128.8,12.25,10.08,50.81,50.86,50.78,89.6,30.02,0.01,0.11,12.89
"2020-12-05 18:40:00",671,6.477,117.3,9.13,7.996,50.76,50.81,50.7,89.9,30.02,0,0.11,12.88
"2020-12-05 18:45:00",672,5.899,136,14.56,8.06,50.65,50.69,50.58,90.1,30.02,0.01,0.12,12.88
"2020-12-05 18:50:00",673,7.36,120.5,11.96,10.38,50.58,50.6,50.58,90.6,30.02,0,0.12,12.88
"2020-12-05 18:55:00",674,7.7,121,11.38,9.9,50.51,50.58,50.47,90.8,30.02,0,0.12,12.88
"2020-12-05 19:00:00",675,8.87,125.1,11.07,13.84,50.54,50.58,50.47,91.1,30.02,0,0.12,12.88
"2020-12-05 19:05:00",676,7.666,128.5,11.18,9.7,50.55,50.58,50.5,91.1,30.03,0.01,0.13,12.88
"2020-12-05 19:10:00",677,7.292,130.7,14.08,9.67,50.53,50.55,50.49,91.3,30.03,0,0.13,12.88
"2020-12-05 19:15:00",678,6.759,144,13.35,9.31,50.6,50.69,50.52,91.4,30.03,0,0.13,12.88
"2020-12-05 19:20:00",679,8.2,140.5,8.61,11.25,50.7,50.77,50.66,91.4,30.03,0,0.13,12.87
"2020-12-05 19:25:00",680,8.09,137.8,9.65,12.17,50.75,50.79,50.71,91.4,30.03,0,0.13,12.87
"2020-12-05 19:30:00",681,7.662,130.1,13,10.89,50.75,50.79,50.68,91.6,30.03,0,0.13,12.87
"2020-12-05 19:35:00",682,6.946,142.5,14.34,9.34,50.77,50.79,50.73,91.8,30.04,0,0.13,12.87
"2020-12-05 19:40:00",683,5.336,136.4,14.87,7.847,50.74,50.79,50.68,91.8,30.04,0,0.13,12.87
"2020-12-05 19:45:00",684,7.517,146.2,11.17,10.35,50.81,50.9,50.73,92.1,30.04,0,0.13,12.87
"2020-12-05 19:50:00",685,8.76,148.7,11.2,13.81,50.99,51.01,50.9,92.1,30.04,0,0.13,12.87
"2020-12-05 19:55:00",686,8.75,152.8,13.57,13.27,51,51.01,50.95,92.4,30.04,0.01,0.14,12.86
"2020-12-05 20:00:00",687,9.21,161,15.74,13.27,51.01,51.03,50.98,92.9,30.04,0,0.14,12.86
"2020-12-05 20:05:00",688,7.923,159.7,13.18,11.04,51,51.02,50.93,93.2,30.05,0,0.14,12.86
"2020-12-05 20:10:00",689,9.01,163.8,12.12,12.41,50.98,51.02,50.93,93.7,30.05,0.01,0.15,12.86
"2020-12-05 20:15:00",690,9.12,177,17.36,16.35,51.03,51.13,51.01,94,30.05,0.01,0.16,12.86
"2020-12-05 20:20:00",691,9.57,180.7,21.28,15.78,51.11,51.13,51.07,94.3,30.05,0.02,0.18,12.86
"2020-12-05 20:25:00",692,8.6,190,18.56,13.42,51.1,51.15,51.05,94.6,30.06,0,0.18,12.86
"2020-12-05 20:30:00",693,8.24,191.8,21.7,12.74,51.19,51.25,51.13,94.9,30.06,0.01,0.19,12.86
"2020-12-05 20:35:00",694,8.96,209.9,19.77,15.15,51.39,51.46,51.25,95.4,30.06,0.01,0.2,12.86
"2020-12-05 20:40:00",695,9.83,219.5,15.46,14.91,51.53,51.65,51.46,95.7,30.06,0,0.2,12.86
"2020-12-05 20:45:00",696,8.25,223.2,14,11.16,51.7,51.79,51.62,96,30.07,0.01,0.21,12.85
"2020-12-05 20:50:00",697,8.34,227.9,11.06,10.26,51.85,51.9,51.79,96.3,30.07,0,0.21,12.85
"2020-12-05 20:55:00",698,6.8,238.5,14.23,10.38,51.91,51.96,51.9,96.3,30.08,0,0.21,12.85
"2020-12-05 21:00:00",699,6.299,232.9,11.13,10.77,51.94,51.99,51.91,96.4,30.08,0,0.21,12.85
"2020-12-05 21:05:00",700,5.792,239.2,13.26,8.17,51.79,51.91,51.69,96.3,30.08,0.01,0.22,12.85
"2020-12-05 21:10:00",701,5.727,241.1,18.47,11.16,51.7,51.78,51.69,96.6,30.09,0.02,0.24,12.85
"2020-12-05 21:15:00",702,5.53,233.8,16.24,8.83,51.79,51.81,51.75,96.8,30.09,0.01,0.25,12.84
"2020-12-05 21:20:00",703,6.097,259.9,16.66,14.76,51.78,51.81,51.73,96.8,30.09,0.01,0.26,12.84
"2020-12-05 21:25:00",704,8.58,269.9,17.87,14.94,51.78,51.84,51.71,96.9,30.1,0.01,0.27,12.84
"2020-12-05 21:30:00",705,8.79,259.5,16.06,16.4,51.67,51.71,51.6,96.9,30.1,0.01,0.28,12.84
"2020-12-05 21:35:00",706,9.01,271.1,13.47,13.93,51.57,51.63,51.52,97,"NAN",0,0.28,12.84
"2020-12-05 21:40:00",707,7.013,269.4,13.39,11.04,51.52,51.57,51.49,97.1,"NAN",0.01,0.29,12.84
"2020-12-05 21:45:00",708,5.99,264.7,15.43,9.49,51.49,51.52,51.49,97.2,"NAN",0,0.29,12.84
"2020-12-05 21:50:00",709,5.959,253.3,15.61,9.7,51.49,51.49,51.49,97.3,30.12,0.01,0.3,12.84
"2020-12-05 21:55:00",710,5.825,259.5,15.01,8.5,51.48,51.49,51.46,97.3,30.12,0,0.3,12.84
"2020-12-05 22:00:00",711,4.327,266.6,16.26,6.206,51.42,51.46,51.38,97.3,30.12,0,0.3,12.84
"2020-12-05 22:05:00",712,4.059,247.7,13.6,5.729,51.38,51.41,51.35,97.3,30.13,0,0.3,12.83
"2020-12-05 22:10:00",713,4.574,239.4,15.86,7.906,51.4,51.49,51.35,97.4,30.13,0,0.3,12.83
"2020-12-05 22:15:00",714,5.167,217.7,9.53,7.28,51.51,51.57,51.47,97.5,30.14,0,0.3,12.83
"2020-12-05 22:20:00",715,3.719,216.3,11.37,5.521,51.54,51.57,51.49,97.4,30.14,0,0.3,12.83
"2020-12-05 22:25:00",716,3.506,208.8,14.56,5.252,51.57,51.59,51.54,97.5,30.14,0,0.3,12.83
"2020-12-05 22:30:00",717,2.978,214.6,18.62,5.252,51.57,51.6,51.51,97.4,30.15,0.01,0.31,12.83
"2020-12-05 22:35:00",718,4.249,217.6,16.77,7.459,51.55,51.57,51.49,97.5,30.15,0,0.31,12.83
"2020-12-05 22:40:00",719,7.114,231.6,13.62,9.81,51.57,51.6,51.52,97.5,30.16,0,0.31,12.83
"2020-12-05 22:45:00",720,7.46,236.9,14.52,11.4,51.6,51.63,51.57,97.6,30.16,0,0.31,12.82
"2020-12-05 22:50:00",721,7.376,229.6,11.39,10.02,51.68,51.71,51.63,97.5,30.16,0,0.31,12.82
"2020-12-05 22:55:00",722,6.188,227.2,14.45,8.62,51.7,51.71,51.68,97.4,30.17,0,0.31,12.82
"2020-12-05 23:00:00",723,6.899,222.7,13.68,10.47,51.7,51.71,51.66,97.4,30.17,0,0.31,12.82
"2020-12-05 23:05:00",724,7.879,223.2,11.32,11.99,51.71,51.74,51.68,97.4,30.17,0,0.31,12.82
"2020-12-05 23:10:00",725,8.99,218.9,14.2,15.48,51.73,51.82,51.71,97.4,30.17,0,0.31,12.82
"2020-12-05 23:15:00",726,9.96,223,13.07,15.66,51.87,51.93,51.79,97.4,30.18,0,0.31,12.82
"2020-12-05 23:20:00",727,8.75,222.2,15.02,12.05,51.92,51.93,51.9,97.2,30.18,0,0.31,12.82
"2020-12-05 23:25:00",728,9.84,223.4,11.16,15.87,51.94,52.01,51.92,97.2,30.18,0,0.31,12.81
"2020-12-05 23:30:00",729,8.92,222.6,10.91,12.8,52,52.03,51.92,97,30.19,0,0.31,12.81
"2020-12-05 23:35:00",730,8.3,224.6,12.14,12.02,52.03,52.06,52.01,96.9,30.19,0,0.31,12.81
"2020-12-05 23:40:00",731,8.88,225.5,11.55,12.8,52.04,52.11,52.03,96.9,30.19,0,0.31,12.81
"2020-12-05 23:45:00",732,8.44,223.3,11.61,13.15,52.09,52.11,52.05,96.7,30.19,0,0.31,12.81
"2020-12-05 23:50:00",733,8.56,226.3,9.2,12.38,52.05,52.09,52.03,96.6,30.2,0,0.31,12.8
"2020-12-05 23:55:00",734,7.189,224.4,11.07,11.04,51.97,52.03,51.92,96.6,30.2,0,0.31,12.8
"2020-12-06 00:00:00",735,7.921,225.7,13.58,11.84,51.92,51.93,51.9,96.7,30.2,0,0,12.8
"2020-12-06 00:05:00",736,7.748,227.6,10.93,10.86,51.9,51.93,51.87,96.7,30.21,0,0,12.8
"2020-12-06 00:10:00",737,7.096,229.8,13.58,10.44,51.84,51.9,51.82,96.7,30.21,0,0,12.8
"2020-12-06 00:15:00",738,6.941,231.4,12.57,9.58,51.79,51.82,51.73,96.8,30.21,0,0,12.79
"2020-12-06 00:20:00",739,8.08,232.7,12.29,12.56,51.81,51.87,51.76,96.9,30.21,0,0,12.79
"2020-12-06 00:25:00",740,8.99,232.6,12.23,12.62,51.91,51.95,51.87,96.9,30.22,0,0,12.79
"2020-12-06 00:30:00",741,9.91,232.1,12.26,13.63,52.04,52.14,51.92,96.9,30.22,0,0,12.79
"2020-12-06 00:35:00",742,10.08,234.3,12.31,15.03,52.17,52.25,52.12,96.7,30.22,0.01,0.01,12.79
"2020-12-06 00:40:00",743,9.98,236.8,13.91,13.9,52.22,52.25,52.19,96.5,30.22,0,0.01,12.79
"2020-12-06 00:45:00",744,8.79,238.1,15.56,14.32,52.18,52.22,52.14,96.4,30.23,0,0.01,12.78
"2020-12-06 00:50:00",745,8.67,241.7,15.76,14.47,52.2,52.22,52.14,96.4,30.23,0,0.01,12.78
"2020-12-06 00:55:00",746,8.88,240.5,14.71,13.3,52.18,52.22,52.14,96.3,30.23,0,0.01,12.78
"2020-12-06 01:00:00",747,9.81,240.6,13.9,14.53,52.22,52.25,52.17,96.2,30.23,0,0.01,12.78
"2020-12-06 01:05:00",748,8.22,238.3,15.8,12.2,52.22,52.25,52.14,96,30.24,0,0.01,12.78
"2020-12-06 01:10:00",749,8.7,237.3,14.15,14.53,52.14,52.17,52.12,96,30.24,0,0.01,12.77
"2020-12-06 01:15:00",750,8.87,237.8,12.88,13.01,52.1,52.14,52.03,95.9,30.25,0,0.01,12.77
"2020-12-06 01:20:00",751,9.36,235.6,13.15,13.15,52.03,52.03,52,95.9,30.25,0,0.01,12.77
"2020-12-06 01:25:00",752,7.882,237.1,11.66,12.47,51.94,52.03,51.92,95.9,30.25,0,0.01,12.77
"2020-12-06 01:30:00",753,8.12,242,15.69,13.15,51.92,51.97,51.91,95.8,30.25,0,0.01,12.77
"2020-12-06 01:35:00",754,7.244,240.2,15.58,11.16,51.91,51.94,51.89,95.8,30.26,0,0.01,12.76
"2020-12-06 01:40:00",755,6.474,244.2,16.71,10.89,51.85,51.91,51.8,95.7,30.26,0,0.01,12.76
"2020-12-06 01:45:00",756,6.867,239.3,15.59,10.77,51.75,51.8,51.69,95.8,30.26,0,0.01,12.76
"2020-12-06 01:50:00",757,7.819,237.2,15.04,13.96,51.79,51.85,51.72,95.8,30.27,0,0.01,12.76
"2020-12-06 01:55:00",758,7.431,235.7,14.23,10.86,51.78,51.82,51.71,95.6,30.27,0,0.01,12.75
"2020-12-06 02:00:00",759,6.98,236.2,14.43,10.77,51.69,51.76,51.6,95.6,30.27,0,0.01,12.75
"2020-12-06 02:05:00",760,6.618,235.2,11.85,9.43,51.55,51.63,51.47,95.6,30.27,0,0.01,12.75
"2020-12-06 02:10:00",761,6.022,230,12.63,9.61,51.44,51.49,51.33,95.7,30.27,0,0.01,12.75
"2020-12-06 02:15:00",762,5.289,225.7,12.25,8.47,51.18,51.35,51.03,95.7,30.27,0,0.01,12.74
"2020-12-06 02:20:00",763,4.81,226.9,12.7,6.027,51,51.06,50.89,95.9,30.28,0,0.01,12.74
"2020-12-06 02:25:00",764,4.285,225.7,10.78,6.505,50.78,50.89,50.7,96.1,30.28,0,0.01,12.74
"2020-12-06 02:30:00",765,4.113,220.7,13.23,6.057,50.62,50.72,50.5,96.2,30.28,0,0.01,12.73
"2020-12-06 02:35:00",766,3.878,219.6,11.35,6.356,50.37,50.56,50.25,96.2,30.28,0,0.01,12.73
"2020-12-06 02:40:00",767,3.658,218.6,13.05,5.908,50.2,50.27,50.14,96.5,30.29,0,0.01,12.73
"2020-12-06 02:45:00",768,3.442,210.6,14.49,4.805,50.1,50.22,49.92,96.5,"NAN",0,0.01,12.72
"2020-12-06 02:50:00",769,2.866,200.5,21.12,4,49.86,49.92,49.78,96.6,"NAN",0,0.01,12.72
"2020-12-06 02:55:00",770,2.637,168.2,19.08,4,49.74,49.81,49.7,96.9,"NAN",0,0.01,12.72
"2020-12-06 03:00:00",771,2.324,117.3,26.66,3.493,49.78,49.89,49.67,96.9,30.3,0,0.01,12.71
"2020-12-06 03:05:00",772,2.71,88,19.21,3.433,49.51,49.67,49.27,96.7,30.3,0,0.01,12.71
"2020-12-06 03:10:00",773,3.32,77.7,10.64,4.089,48.95,49.27,48.59,96.4,30.3,0,0.01,12.7
"2020-12-06 03:15:00",774,4.541,88.9,6.291,6.296,48.73,48.92,48.56,97.4,30.3,0,0.01,12.7
"2020-12-06 03:20:00",775,5.438,93.6,8.16,7.459,49.12,49.27,48.92,97.7,30.3,0,0.01,12.7
"2020-12-06 03:25:00",776,5.1,98.3,10.92,6.534,49.27,49.35,49.24,97.5,30.31,0,0.01,12.69
"2020-12-06 03:30:00",777,2.669,91.3,22.84,4.954,49.59,49.7,49.32,97.9,30.31,0,0.01,12.69
"2020-12-06 03:35:00",778,0.987,25.48,25.56,2.598,49.58,49.7,49.49,97.5,30.31,0,0.01,12.68
"2020-12-06 03:40:00",779,0.677,160.2,22.76,2.479,49.43,49.6,49.24,97.4,30.31,0,0.01,12.68
"2020-12-06 03:45:00",780,2.512,166.4,42.18,3.552,49.33,49.49,49.21,97.8,30.31,0,0.01,12.67
"2020-12-06 03:50:00",781,3.886,169.6,22.4,7.012,49.51,49.59,49.38,97.8,30.32,0,0.01,12.67
"2020-12-06 03:55:00",782,3.809,211,20.79,6.445,49.38,49.52,49.27,97.8,30.32,0,0.01,12.66
"2020-12-06 04:00:00",783,3.635,225.7,23.22,5.491,49.49,49.54,49.49,97.8,30.32,0,0.01,12.66
"2020-12-06 04:05:00",784,3.626,216.4,25.14,6.475,49.57,49.68,49.46,97.8,30.32,0,0.01,12.66
"2020-12-06 04:10:00",785,3.043,189.9,22.42,5.312,49.42,49.57,49.35,97.6,30.32,0,0.01,12.65
"2020-12-06 04:15:00",786,3.608,176.4,30.38,6.206,49.47,49.57,49.3,97.9,30.32,0,0.01,12.65
"2020-12-06 04:20:00",787,3.877,103.3,20.33,5.67,49.3,49.49,49.16,97.5,30.32,0,0.01,12.64
"2020-12-06 04:25:00",788,4.315,78.83,11.83,6.206,48.89,49.16,48.59,97.2,30.33,0,0.01,12.64
"2020-12-06 04:30:00",789,6.74,82.2,6.205,8.23,48.6,48.67,48.54,97.7,30.33,0,0.01,12.64
"2020-12-06 04:35:00",790,6.449,92,6.547,7.31,48.62,48.65,48.59,97.8,30.33,0,0.01,12.64
"2020-12-06 04:40:00",791,5.699,94.9,10.48,6.982,48.62,48.67,48.59,97.9,30.33,0,0.01,12.63
"2020-12-06 04:45:00",792,4.635,102.3,10.32,6.415,48.91,49.05,48.65,98.4,30.33,0,0.01,12.63
"2020-12-06 04:50:00",793,3.233,101.3,18.88,4.924,49.09,49.16,48.94,98.1,30.33,0,0.01,12.63
"2020-12-06 04:55:00",794,2.678,69.49,13.2,3.672,48.79,48.94,48.73,97.8,30.33,0,0.01,12.63
"2020-12-06 05:00:00",795,2.711,71.95,19.28,3.91,48.87,48.95,48.81,98.1,30.34,0,0.01,12.62
"2020-12-06 05:05:00",796,4.825,87.7,7.64,6.236,48.69,48.81,48.62,97.8,30.34,0,0.01,12.62
"2020-12-06 05:10:00",797,5.557,78.26,10.16,7.19,48.6,48.62,48.56,98,30.34,0,0.01,12.62
"2020-12-06 05:15:00",798,7.22,78.9,6.669,9.49,48.6,48.62,48.51,98,30.34,0,0.01,12.62
"2020-12-06 05:20:00",799,5.943,77.34,10.15,8.35,48.55,48.62,48.51,98.1,30.34,0,0.01,12.62
"2020-12-06 05:25:00",800,7.022,100.6,5.021,8.09,48.51,48.56,48.51,98.1,30.34,0,0.01,12.62
"2020-12-06 05:30:00",801,7.522,102.5,3.199,8.23,48.48,48.51,48.4,98.1,30.34,0,0.01,12.61
"2020-12-06 05:35:00",802,5.873,101,4.344,6.862,48.41,48.48,48.4,98.2,30.35,0,0.01,12.61
"2020-12-06 05:40:00",803,5.215,97.9,5.268,5.729,48.41,48.48,48.29,98.2,30.35,0,0.01,12.61
"2020-12-06 05:45:00",804,4.699,93.2,7.558,5.491,48.28,48.37,48.16,98.1,30.35,0,0.01,12.61
"2020-12-06 05:50:00",805,4.65,84.8,7.347,6.177,48.21,48.4,48.08,98.5,30.35,0,0.01,12.61
"2020-12-06 05:55:00",806,5.145,83.3,5.369,6.117,48.51,48.59,48.4,98.5,30.36,0,0.01,12.61
"2020-12-06 06:00:00",807,5.688,75.19,4.648,6.475,48.68,48.84,48.59,98.6,30.36,0,0.01,12.61
"2020-12-06 06:05:00",808,5.996,74.74,4.949,7.369,48.84,48.92,48.81,98.5,30.36,0,0.01,12.6
"2020-12-06 06:10:00",809,6.649,78.47,3.771,7.906,48.65,48.83,48.51,98.1,30.36,0,0.01,12.6
"2020-12-06 06:15:00",810,6.168,85,2.13,7.489,48.35,48.51,48.27,98.1,30.36,0,0.01,12.6
"2020-12-06 06:20:00",811,6.108,88,5.338,7.28,48.26,48.29,48.18,98.4,30.36,0,0.01,12.6
"2020-12-06 06:25:00",812,6.357,94.2,4.502,7.012,48.3,48.35,48.27,98.5,30.37,0,0.01,12.6
"2020-12-06 06:30:00",813,6.746,93.8,3.582,7.489,48.24,48.29,48.18,98.5,30.37,0,0.01,12.6
"2020-12-06 06:35:00",814,6.751,97.6,2.765,7.161,48.26,48.29,48.18,98.5,30.37,0,0.01,12.6
"2020-12-06 06:40:00",815,6.081,95,1.934,6.534,48.18,48.18,48.16,98.5,30.38,0,0.01,12.6
"2020-12-06 06:45:00",816,5.961,95.9,2.584,6.445,48.28,48.37,48.18,98.8,30.38,0,0.01,12.6
"2020-12-06 06:50:00",817,5.725,93.9,2.838,6.206,48.39,48.43,48.35,98.7,30.38,0,0.01,12.6
"2020-12-06 06:55:00",818,5.765,91,3.278,6.833,48.4,48.43,48.4,98.6,30.38,0,0.01,12.6
"2020-12-06 07:00:00",819,5.507,87.4,2.84,5.998,48.39,48.4,48.35,98.7,30.37,0,0.01,12.6
"2020-12-06 07:05:00",820,6.871,80.7,2.139,7.787,48.4,48.4,48.37,98.7,30.38,0,0.01,12.6
"2020-12-06 07:10:00",821,6.619,86.1,3.037,7.638,48.41,48.46,48.4,98.8,30.38,0,0.01,12.6
"2020-12-06 07:15:00",822,6.641,95.6,4.563,7.25,48.38,48.46,48.29,98.7,30.38,0,0.01,12.6
"2020-12-06 07:20:00",823,5.687,95.5,6.639,6.684,48.29,48.32,48.27,98.7,30.39,0,0.01,12.6
"2020-12-06 07:25:00",824,5.809,103.7,6.177,6.505,48.34,48.4,48.29,98.9,30.39,0,0.01,12.6
"2020-12-06 07:30:00",825,6.341,94.9,2.126,6.892,48.4,48.4,48.37,98.9,30.39,0,0.01,12.6
"2020-12-06 07:35:00",826,6.379,96.9,1.916,6.892,48.29,48.4,48.19,98.7,30.39,0,0.01,12.59
"2020-12-06 07:40:00",827,4.917,93,4.849,5.878,48.13,48.19,48.08,98.8,30.39,0,0.01,12.6
"2020-12-06 07:45:00",828,5.623,101.9,3.42,6.027,47.95,48.08,47.86,98.7,30.39,0,0.01,12.59
"2020-12-06 07:50:00",829,4.313,117.8,14.15,5.521,47.85,47.86,47.81,98.9,30.4,0,0.01,12.6
"2020-12-06 07:55:00",830,3.772,136.6,17.07,4.954,47.85,47.91,47.81,99.1,30.4,0,0.01,12.61
"2020-12-06 08:00:00",831,4.146,126.1,6.128,4.924,47.99,48.08,47.89,99.2,"NAN",0,0.01,12.65
"2020-12-06 08:05:00",832,4.67,105.9,10.04,5.252,48.19,48.29,48.08,99.1,"NAN",0,0.01,12.71
"2020-12-06 08:10:00",833,4.568,91.5,8.74,5.491,48.37,48.46,48.29,99.1,30.4,0,0.01,12.8
"2020-12-06 08:15:00",834,4.899,94.4,12.83,5.878,48.49,48.51,48.4,99,30.4,0,0.01,12.97
"2020-12-06 08:20:00",835,5.591,90.2,3.629,6.684,48.49,48.51,48.4,98.7,30.4,0,0.01,13.29
"2020-12-06 08:25:00",836,6.667,96.7,5.314,7.22,48.38,48.4,48.35,98.7,30.4,0,0.01,13.61
"2020-12-06 08:30:00",837,6.761,106.2,6.065,7.489,48.44,48.51,48.4,98.7,30.41,0,0.01,13.96
"2020-12-06 08:35:00",838,7.052,109.3,4.828,7.876,48.54,48.59,48.51,98.6,30.41,0,0.01,14.14
"2020-12-06 08:40:00",839,6.404,108,5.445,7.578,48.65,48.73,48.56,98.5,30.41,0,0.01,14.23
"2020-12-06 08:45:00",840,4.49,97.6,8.02,5.699,48.91,49.11,48.73,98.6,30.42,0,0.01,14.21
"2020-12-06 08:50:00",841,3.733,111.3,9.07,4.626,49.28,49.46,49.11,98.4,30.42,0,0.01,14.01
"2020-12-06 08:55:00",842,4.112,106,5.668,4.686,49.58,49.81,49.43,98.2,30.42,0,0.01,13.92
"2020-12-06 09:00:00",843,3.929,99.4,6.758,5.014,50.09,50.25,49.81,98.2,30.43,0,0.01,13.85
"2020-12-06 09:05:00",844,5.371,93.4,3.78,6.027,50.19,50.26,50.1,97.5,30.43,0,0.01,13.82
"2020-12-06 09:10:00",845,5.227,91.8,3.769,6.177,50.16,50.27,50.08,97.6,30.43,0,0.01,13.78
"2020-12-06 09:15:00",846,4.018,98.8,9.63,5.043,50.4,50.61,50.27,97.6,30.44,0,0.01,13.77
"2020-12-06 09:20:00",847,4.047,91.8,7.318,4.715,50.68,50.73,50.61,97.2,30.44,0,0.01,13.76
"2020-12-06 09:25:00",848,4.518,82.8,4.916,5.759,50.7,50.81,50.54,96.8,30.44,0,0.01,13.75
"2020-12-06 09:30:00",849,5.522,88.1,6.825,7.25,50.6,50.74,50.52,96.9,30.44,0,0.01,13.75
"2020-12-06 09:35:00",850,6.729,96.2,4.698,7.668,50.47,50.63,50.19,96.4,30.44,0,0.01,13.75
"2020-12-06 09:40:00",851,6.966,96.6,4.187,7.668,50.19,50.27,50.11,96.5,30.44,0,0.01,13.74
"2020-12-06 09:45:00",852,6.217,90.8,4.764,7.31,50.39,50.63,50.19,96.9,30.44,0,0.01,13.74
"2020-12-06 09:50:00",853,5.921,95.6,5.231,6.713,50.91,51.36,50.63,97,30.44,0,0.01,13.73
"2020-12-06 09:55:00",854,5.552,94.5,5.277,6.684,51.48,51.52,51.36,96.6,30.44,0,0.01,13.76
"2020-12-06 10:00:00",855,5.436,92.7,4.958,6.385,51.25,51.49,51.06,96,30.45,0,0.01,13.77
"2020-12-06 10:05:00",856,5.591,86,6.929,7.161,51.27,51.6,51.06,96.7,30.45,0,0.01,13.73
"2020-12-06 10:10:00",857,4.965,95.4,9.65,6.922,52.02,52.25,51.6,96.7,30.45,0,0.01,13.72
"2020-12-06 10:15:00",858,4.951,96.5,8.33,6.356,52.16,52.26,52.05,95.4,30.45,0,0.01,13.72
"2020-12-06 10:20:00",859,5.35,89.1,6.541,6.356,52.18,52.38,52.02,95.7,30.45,0,0.01,13.71
"2020-12-06 10:25:00",860,6.245,88.3,8.45,7.489,52.39,52.55,52.3,95.4,30.45,0,0.01,13.71
"2020-12-06 10:30:00",861,6.009,95,7.033,7.429,52.54,52.61,52.49,95.2,30.45,0,0.01,13.71
"2020-12-06 10:35:00",862,5.423,88.3,7.935,7.131,52.7,52.84,52.61,95.1,30.45,0,0.01,13.71
"2020-12-06 10:40:00",863,5.526,97.9,6.872,6.266,52.72,52.82,52.63,94.5,30.45,0,0.01,13.7
"2020-12-06 10:45:00",864,5.493,99.8,6.701,6.654,52.92,53.07,52.82,94.6,30.45,0,0.01,13.7
"2020-12-06 10:50:00",865,5.589,101.7,6.367,6.594,53.43,53.72,53.04,94.9,30.45,0,0.01,13.7
"2020-12-06 10:55:00",866,5.1,103.8,6.572,5.998,54,54.31,53.72,94.4,30.44,0,0.01,13.7
"2020-12-06 11:00:00",867,4.983,103.7,7.238,5.819,54.46,54.83,54.29,94.1,30.44,0,0.01,13.7
"2020-12-06 11:05:00",868,3.515,111.2,12.13,4.775,55.02,55.21,54.8,93.4,30.45,0,0.01,13.7
"2020-12-06 11:10:00",869,2.204,116.9,20.38,3.284,55.81,56.29,55.21,93.3,30.45,0,0.01,13.7
"2020-12-06 11:15:00",870,1.654,130.5,18.69,2.598,56.7,57.29,56.26,92.4,30.45,0,0.01,13.7
"2020-12-06 11:20:00",871,2.806,92.5,21.57,4.507,57.48,57.64,57.29,90.9,30.45,0,0.01,13.69
"2020-12-06 11:25:00",872,2.751,93,21.41,4.477,57.91,58.08,57.64,89.8,30.45,0,0.01,13.69
"2020-12-06 11:30:00",873,3.272,117.1,27.75,4.507,58.07,58.15,58,88.5,30.45,0,0.01,13.69
"2020-12-06 11:35:00",874,2.908,65.48,12.81,3.88,57.91,58.02,57.83,87.6,30.45,0,0.01,13.69
"2020-12-06 11:40:00",875,1.411,70.49,28.18,2.926,57.81,57.86,57.76,87.7,30.45,0,0.01,13.72
"2020-12-06 11:45:00",876,2.495,144.7,15.67,4.775,57.73,57.93,57.47,86.8,30.45,0,0.01,13.77
"2020-12-06 11:50:00",877,2.343,159.3,19.48,3.284,57.16,57.5,56.96,86.6,30.46,0,0.01,13.7
"2020-12-06 11:55:00",878,1.75,132.8,29.9,3.582,57.7,57.96,57.21,86.8,30.46,0,0.01,13.7
"2020-12-06 12:00:00",879,4.505,206.6,27.64,9.31,57.96,58.1,57.89,85,30.46,0,0.01,13.77
"2020-12-06 12:05:00",880,3.905,225.7,21.94,5.998,57.34,57.94,56.83,84.1,30.46,0,0.01,14.14
"2020-12-06 12:10:00",881,3.633,255.9,20.1,5.849,56.57,56.86,56.31,85.3,30.46,0,0.01,13.81
"2020-12-06 12:15:00",882,5.51,238.2,19.9,8.09,56.18,56.32,56.06,85.8,30.46,0,0.01,13.9
"2020-12-06 12:20:00",883,6.321,233.6,18.22,8.26,56.01,56.19,55.87,86.2,30.46,0,0.01,13.73
"2020-12-06 12:25:00",884,6.009,230.1,12.04,8.5,56.36,56.51,56.1,86.1,30.46,0,0.01,13.72
"2020-12-06 12:30:00",885,5.003,222.6,20.76,6.475,56.01,56.35,55.64,85.7,30.46,0,0.01,13.85
"2020-12-06 12:35:00",886,4.618,229.6,12.42,6.385,55.66,55.8,55.56,86.4,30.46,0,0.01,13.71
"2020-12-06 12:40:00",887,4.008,220.7,15.78,5.968,56.25,56.72,55.8,86,30.46,0,0.01,13.69
"2020-12-06 12:45:00",888,4.511,226.6,17.47,6.564,57.26,57.75,56.72,84.9,30.46,0,0.01,13.69
"2020-12-06 12:50:00",889,6.814,240.2,9.99,10.62,57.74,57.86,57.51,82.7,30.46,0,0.01,13.69
"2020-12-06 12:55:00",890,7.553,236.7,13.95,10.41,57.23,57.56,56.89,82.1,30.46,0,0.01,13.7
"2020-12-06 13:00:00",891,6.789,241.9,13.26,10.53,56.99,57.11,56.91,82.6,30.46,0,0.01,13.7
"2020-12-06 13:05:00",892,7.896,227.7,12.5,10.77,57.09,57.19,57,81.7,30.45,0,0.01,13.69
"2020-12-06 13:10:00",893,7.438,230.8,13.91,10.2,57.41,57.65,57.16,81.5,30.45,0,0.01,13.69
"2020-12-06 13:15:00",894,8.99,222.1,11.1,11.87,57.34,57.6,57.14,80.5,"NAN",0,0.01,13.69
"2020-12-06 13:20:00",895,7.566,220.7,13.45,10.26,57.28,57.42,57.17,81,"NAN",0,0.01,13.69
"2020-12-06 13:25:00",896,7.36,222.7,13.29,9.37,57.33,57.42,57.24,80.5,30.45,0,0.01,13.69
"2020-12-06 13:30:00",897,6.069,214.7,14.82,8.65,57.39,57.67,57.21,80.5,30.45,0,0.01,13.7
"2020-12-06 13:35:00",898,5.476,207.3,13.59,8.32,57.9,58.05,57.67,79.97,30.45,0,0.01,13.7
"2020-12-06 13:40:00",899,4.089,210.7,21.13,5.282,58.31,58.51,58.02,79.62,30.45,0,0.01,13.7
"2020-12-06 13:45:00",900,3.983,221.1,23.41,5.729,58.74,58.97,58.51,78.95,30.45,0,0.01,13.7
"2020-12-06 13:50:00",901,4.154,236.5,19.37,6.982,58.97,59.05,58.81,77.92,30.45,0,0.01,13.71
"2020-12-06 13:55:00",902,4.894,234.4,11.47,6.952,58.7,58.84,58.48,77.89,30.45,0,0.01,13.71
"2020-12-06 14:00:00",903,4.524,245.6,10.83,6.475,58.45,58.48,58.38,78.47,30.45,0,0.01,13.72
"2020-12-06 14:05:00",904,4.494,235.8,17,6.027,58.47,58.54,58.38,78.65,30.45,0,0.01,13.72
"2020-12-06 14:10:00",905,3.774,222.6,11.77,5.461,58.39,58.54,58.3,78.53,30.45,0,0.01,13.72
"2020-12-06 14:15:00",906,2.415,115.1,72.62,4.924,59.08,59.41,58.54,78.38,30.45,0,0.01,13.73
"2020-12-06 14:20:00",907,2.827,43.32,40.1,4.179,59.14,59.22,59.11,77.56,30.45,0,0.01,13.73
"2020-12-06 14:25:00",908,2.031,20.29,35.81,3.642,59.35,59.68,59.13,77.81,30.45,0,0.01,13.73
"2020-12-06 14:30:00",909,3.117,310.2,16.21,4.805,59.64,59.81,59.35,76.72,30.45,0,0.01,13.73
"2020-12-06 14:35:00",910,3.129,300.6,10.36,3.94,58.83,59.35,58.52,77.11,30.45,0,0.01,13.75
"2020-12-06 14:40:00",911,4.273,291.6,8.48,5.61,58.22,58.52,57.95,78.32,30.45,0,0.01,13.75
"2020-12-06 14:45:00",912,4.634,286.6,6.768,5.55,57.59,57.95,57.4,79.29,30.45,0,0.01,13.75
"2020-12-06 14:50:00",913,5.283,286.8,5.73,6.862,57.36,57.51,57.19,79.86,30.45,0,0.01,13.75
"2020-12-06 14:55:00",914,6.728,276.1,8.7,8.47,56.93,57.19,56.62,80.2,30.46,0,0.01,13.77
"2020-12-06 15:00:00",915,5.54,267.2,11.87,7.459,56.42,56.62,56.37,80.9,30.46,0,0.01,13.77
"2020-12-06 15:05:00",916,4.87,263.7,12.66,6.773,56.52,56.62,56.45,81.2,30.46,0,0.01,13.77
"2020-12-06 15:10:00",917,4.442,269.6,13.37,5.64,56.55,56.62,56.45,81,30.46,0,0.01,13.78
"2020-12-06 15:15:00",918,3.286,275.8,14.26,4.447,56.49,56.64,56.37,81.2,30.46,0,0.01,13.79
"2020-12-06 15:20:00",919,3.95,289.1,8.69,4.984,56.54,56.64,56.32,81,30.46,0,0.01,13.79
"2020-12-06 15:25:00",920,4.142,292.3,6.382,4.566,56.11,56.32,55.77,81.6,30.46,0,0.01,13.81
"2020-12-06 15:30:00",921,4.361,287.9,6.413,5.431,55.5,55.77,55.28,82.7,30.46,0,0.01,13.81
"2020-12-06 15:35:00",922,4.598,281.3,10.54,5.61,55.08,55.28,54.94,83.7,30.46,0,0.01,13.82
"2020-12-06 15:40:00",923,3.936,264.4,14.23,5.759,54.89,54.97,54.83,84.3,30.46,0,0.01,13.84
"2020-12-06 15:45:00",924,2.794,274.2,14,3.851,54.98,55.05,54.88,84.3,30.46,0,0.01,13.84
"2020-12-06 15:50:00",925,2.515,239.5,20.59,4,55.08,55.15,55.02,84.1,30.46,0,0.01,13.85
"2020-12-06 15:55:00",926,2.296,240.8,12.69,3.523,54.97,55.15,54.67,83.4,30.46,0,0.01,13.92
"2020-12-06 16:00:00",927,0.614,319.6,48.69,2.837,54.47,54.67,54.17,83.5,30.45,0,0.01,13.77
"2020-12-06 16:05:00",928,2.732,27.92,6.823,3.344,53.71,54.17,53.31,84.2,30.45,0,0.01,13.42
"2020-12-06 16:10:00",929,2.266,26.06,9.57,3.016,53.09,53.31,52.85,85.2,30.45,0,0.01,13.32
"2020-12-06 16:15:00",930,2.473,18.87,9.9,2.896,52.67,52.88,52.47,85.8,30.45,0,0.01,13.25
"2020-12-06 16:20:00",931,2.414,34.97,8.87,2.777,52.39,52.5,52.36,86.4,30.44,0,0.01,13.18
"2020-12-06 16:25:00",932,2.201,54.26,7.184,2.747,52.23,52.36,52.07,86.6,30.44,0,0.01,13.12
"2020-12-06 16:30:00",933,2.88,151.9,27.05,3.791,51.69,52.07,51.27,86.9,30.44,0,0.01,13.07
"2020-12-06 16:35:00",934,3.581,147,6.326,4.179,50.88,51.27,50.47,88.1,30.43,0,0.01,13.04
"2020-12-06 16:40:00",935,4.522,119.8,11.39,5.222,50.16,50.47,49.98,89.2,30.42,0,0.01,13.02
"2020-12-06 16:45:00",936,4.459,114.6,5.209,4.924,49.89,49.99,49.76,90.5,30.42,0,0.01,13
"2020-12-06 16:50:00",937,4.244,126.8,2.858,4.745,49.84,49.9,49.76,91.5,30.42,0,0.01,12.99
"2020-12-06 16:55:00",938,3.866,104,12,4.447,49.92,49.98,49.87,92.1,30.42,0,0.01,12.98
"2020-12-06 17:00:00",939,3.422,93.2,4.382,4.507,49.75,49.87,49.65,92.3,30.42,0,0.01,12.97
"2020-12-06 17:05:00",940,4.13,97.8,3.489,4.715,49.61,49.68,49.42,92.8,30.42,0,0.01,12.97
"2020-12-06 17:10:00",941,3.252,96.7,5.172,4.298,49.17,49.42,48.86,92.7,30.42,0,0.01,12.96
"2020-12-06 17:15:00",942,1.122,100,17.88,2.3,48.85,48.92,48.84,93.4,30.43,0,0.01,12.96
"2020-12-06 17:20:00",943,0,0,0,0,48.97,49.05,48.89,94,30.43,0,0.01,12.95
"2020-12-06 17:25:00",944,2.533,280.9,4.44,3.821,48.89,48.94,48.83,94.2,30.44,0,0.01,12.95
"2020-12-06 17:30:00",945,1.113,305,15.14,3.135,48.91,49.05,48.81,94.9,30.44,0,0.01,12.94
"2020-12-06 17:35:00",946,2.07,351.5,9.12,3.195,49.13,49.16,49.05,95,30.44,0,0.01,12.94
"2020-12-06 17:40:00",947,0.904,358.2,14.34,2.061,48.99,49.11,48.73,94.8,30.44,0,0.01,12.93
"2020-12-06 17:45:00",948,1.419,55.24,13.37,3.403,48.43,48.73,48.24,94.6,30.43,0,0.01,12.93
"2020-12-06 17:50:00",949,3.956,77.95,7.433,5.193,48.34,48.4,48.27,95.5,30.43,0,0.01,12.93
"2020-12-06 17:55:00",950,6.81,88.1,5.32,8.41,48.32,48.4,48.29,95.6,30.43,0,0.01,12.92
"2020-12-06 18:00:00",951,6.204,102.8,8.15,8.14,48.4,48.43,48.35,95.9,30.43,0,0.01,12.92
"2020-12-06 18:05:00",952,4.055,109.3,5.107,4.984,48.3,48.37,48.29,95.9,30.43,0,0.01,12.91
"2020-12-06 18:10:00",953,4.121,117.2,9.3,4.745,48.3,48.32,48.27,96.1,30.43,0,0.01,12.91
"2020-12-06 18:15:00",954,3.987,125.3,5.801,4.328,48.24,48.35,48.18,96.1,30.43,0,0.01,12.91
"2020-12-06 18:20:00",955,5.132,105.9,7.762,5.968,48.18,48.21,48.18,96.3,30.43,0,0.01,12.91
"2020-12-06 18:25:00",956,6.7,106.6,2.903,7.548,48.24,48.29,48.16,96.7,30.43,0,0.01,12.9
"2020-12-06 18:30:00",957,8.07,102.6,3.36,9.04,48.42,48.54,48.27,97,"NAN",0,0.01,12.9
"2020-12-06 18:35:00",958,7.015,98.2,5.951,7.966,48.46,48.54,48.4,96.7,"NAN",0,0.01,12.9
"2020-12-06 18:40:00",959,6.008,92.6,8.24,6.922,48.32,48.4,48.29,96.8,30.42,0,0.01,12.89
"2020-12-06 18:45:00",960,6.214,117.6,5.996,6.922,48.38,48.51,48.27,97.2,30.42,0,0.01,12.89
"2020-12-06 18:50:00",961,6.026,121.8,6.125,7.012,48.52,48.56,48.51,97.2,30.41,0,0.01,12.89
"2020-12-06 18:55:00",962,5.412,107.2,6.339,6.177,48.57,48.59,48.51,97.2,30.41,0,0.01,12.89
"2020-12-06 19:00:00",963,5.459,95.7,4.876,6.177,48.51,48.56,48.51,97.2,30.41,0,0.01,12.89
"2020-12-06 19:05:00",964,5.604,102.7,6.958,6.982,48.47,48.51,48.43,97.3,30.41,0,0.01,12.89
"2020-12-06 19:10:00",965,3.561,133.5,14.83,5.342,48.51,48.51,48.43,97.4,30.42,0,0.01,12.89
"2020-12-06 19:15:00",966,3.861,122.2,7.552,5.64,48.48,48.56,48.43,97.5,30.42,0,0.01,12.88
"2020-12-06 19:20:00",967,3.115,114.4,15.76,3.88,48.58,48.62,48.54,97.5,30.43,0,0.01,12.88
"2020-12-06 19:25:00",968,4.185,98.5,7.895,5.58,48.65,48.73,48.62,97.6,30.43,0,0.01,12.88
"2020-12-06 19:30:00",969,4.84,101.2,6.835,5.878,48.74,48.81,48.67,97.6,30.43,0,0.01,12.88
"2020-12-06 19:35:00",970,4.756,103.8,6.282,5.64,48.74,48.78,48.73,97.5,30.43,0,0.01,12.88
"2020-12-06 19:40:00",971,2.957,139.3,15.49,4.089,48.66,48.73,48.51,97.4,30.44,0,0.01,12.88
"2020-12-06 19:45:00",972,2.706,146,14.07,3.582,48.34,48.51,48.27,97.3,30.44,0,0.01,12.87
"2020-12-06 19:50:00",973,3.704,115.4,7.823,4.536,48.28,48.3,48.24,97.7,30.44,0,0.01,12.87
"2020-12-06 19:55:00",974,3.867,126.5,5.651,4.596,48.24,48.29,48.16,97.7,30.43,0,0.01,12.87
"2020-12-06 20:00:00",975,4.41,121.6,13.13,5.61,47.95,48.18,47.75,97.5,30.43,0,0.01,12.87
"2020-12-06 20:05:00",976,5.617,117.4,7.856,6.654,47.84,47.89,47.75,98,30.43,0,0.01,12.87
"2020-12-06 20:10:00",977,7.011,108.3,3.793,8.26,47.79,47.86,47.75,97.9,30.43,0,0.01,12.86
"2020-12-06 20:15:00",978,7.348,107.4,4.313,8.32,47.85,47.94,47.75,97.9,30.42,0,0.01,12.86
"2020-12-06 20:20:00",979,8.2,106.4,3.791,9.04,47.68,47.75,47.53,97.7,30.42,0,0.01,12.86
"2020-12-06 20:25:00",980,7.177,109.4,7.767,8.53,47.5,47.56,47.43,97.8,30.42,0,0.01,12.86
"2020-12-06 20:30:00",981,7.448,106.4,6.559,9.13,47.34,47.43,47.32,97.9,30.41,0,0.01,12.86
"2020-12-06 20:35:00",982,7.979,105.8,4.649,9.34,47.32,47.37,47.32,98,30.41,0,0.01,12.86
"2020-12-06 20:40:00",983,7.917,108,5.514,8.95,47.25,47.32,47.21,97.9,30.41,0,0.01,12.86
"2020-12-06 20:45:00",984,7.061,111.5,8.35,8.53,47.31,47.34,47.24,98.1,30.41,0,0.01,12.86
"2020-12-06 20:50:00",985,8.24,100.8,5.807,9.61,47.35,47.4,47.32,98,30.41,0,0.01,12.85
"2020-12-06 20:55:00",986,8.9,91.3,3.889,9.7,47.34,47.4,47.32,97.9,30.4,0,0.01,12.85
"2020-12-06 21:00:00",987,10.35,93.3,3.471,11.34,47.39,47.5,47.32,98,30.4,0,0.01,12.85
"2020-12-06 21:05:00",988,9.73,103.7,5.333,10.83,47.46,47.5,47.42,97.7,30.4,0,0.01,12.85
"2020-12-06 21:10:00",989,9.98,98.4,6.767,11.63,47.46,47.53,47.42,97.7,30.4,0,0.01,12.85
"2020-12-06 21:15:00",990,11.11,93.7,2.616,12.14,47.56,47.61,47.53,97.6,30.39,0,0.01,12.85
"2020-12-06 21:20:00",991,11,89.7,2.755,12.47,47.57,47.64,47.53,97.2,30.39,0,0.01,12.85
"2020-12-06 21:25:00",992,10.16,86.1,2.81,11.57,47.59,47.64,47.53,97.1,30.4,0,0.01,12.85
"2020-12-06 21:30:00",993,10.86,89,3.643,12.53,47.64,47.67,47.61,96.9,30.4,0,0.01,12.85
"2020-12-06 21:35:00",994,10.27,90.5,5.287,11.9,47.69,47.75,47.64,96.7,30.4,0,0.01,12.84
"2020-12-06 21:40:00",995,10.3,93.8,3.714,11.96,47.75,47.83,47.72,96.5,30.4,0,0.01,12.84
"2020-12-06 21:45:00",996,10.82,97.2,3.776,12.14,47.75,47.8,47.72,96.2,30.39,0,0.01,12.84
"2020-12-06 21:50:00",997,11.25,97.5,5.235,13.54,47.72,47.75,47.64,96.1,30.38,0,0.01,12.84
"2020-12-06 21:55:00",998,12.05,90.1,4.681,14.85,47.68,47.75,47.64,95.9,30.38,0,0.01,12.84
"2020-12-06 22:00:00",999,13.07,97.5,4.931,14.68,47.66,47.72,47.64,95.6,30.38,0,0.01,12.84
"2020-12-06 22:05:00",1000,11.93,97.9,5.405,14.74,47.67,47.72,47.64,95.6,30.38,0,0.01,12.84
"2020-12-06 22:10:00",1001,13.24,91.5,5.646,15.3,47.61,47.64,47.53,95.3,30.38,0,0.01,12.84
"2020-12-06 22:15:00",1002,12.65,87.3,4.813,17.12,47.59,47.64,47.53,95.1,30.38,0,0.01,12.84
"2020-12-06 22:20:00",1003,11.36,83.6,5.43,15.12,47.42,47.53,47.31,94.8,30.38,0,0.01,12.84
"2020-12-06 22:25:00",1004,11.96,82.7,5.192,15.48,47.32,47.4,47.31,94.7,30.38,0,0.01,12.84
"2020-12-06 22:30:00",1005,12.88,86.7,5.276,15.75,47.28,47.31,47.2,94.4,30.38,0,0.01,12.84
"2020-12-06 22:35:00",1006,11.86,89,3.689,13.39,47.15,47.23,47.09,94.3,30.38,0,0.01,12.83
"2020-12-06 22:40:00",1007,13.65,89.3,4.616,17.27,47.01,47.09,46.9,94.2,30.37,0,0.01,12.83
"2020-12-06 22:45:00",1008,14.02,89.2,6.267,17.84,46.88,46.95,46.86,94.2,30.37,0,0.01,12.83
"2020-12-06 22:50:00",1009,14.12,90.2,5.347,17.84,46.86,46.9,46.81,94.1,30.38,0,0.01,12.83
"2020-12-06 22:55:00",1010,13.56,96.5,5.299,17.24,46.85,46.87,46.81,93.9,30.38,0,0.01,12.83
"2020-12-06 23:00:00",1011,12.52,89.5,6.41,14.91,46.77,46.86,46.75,93.8,30.38,0,0.01,12.83
"2020-12-06 23:05:00",1012,13.36,91.5,5.811,16.17,46.79,46.86,46.75,93.7,30.38,0,0.01,12.83
"2020-12-06 23:10:00",1013,11.38,90.3,4.81,15.3,46.7,46.83,46.61,93.6,30.37,0,0.01,12.83
"2020-12-06 23:15:00",1014,9.72,92.8,6.114,11.78,46.5,46.61,46.42,93.7,30.37,0,0.01,12.83
"2020-12-06 23:20:00",1015,11.49,95,5.784,14.62,46.43,46.47,46.39,94.1,30.37,0,0.01,12.82
"2020-12-06 23:25:00",1016,12.8,89.9,6.855,16.14,46.6,46.72,46.45,94.2,30.37,0,0.01,12.82
"2020-12-06 23:30:00",1017,14.53,86.8,4.748,19.36,46.77,46.88,46.64,94.1,30.36,0,0.01,12.82
"2020-12-06 23:35:00",1018,14.93,85.5,4.627,18.37,47.02,47.07,46.85,93.7,30.36,0,0.01,12.82
"2020-12-06 23:40:00",1019,14.37,84.9,5.235,18.52,47.09,47.15,47.04,93.4,"NAN",0,0.01,12.82
"2020-12-06 23:45:00",1020,13.49,86.1,5.603,18.85,47.17,47.29,47.1,93.2,"NAN",0,0.01,12.82
"2020-12-06 23:50:00",1021,13.3,80.7,6.142,17.18,47.35,47.42,47.26,92.8,30.36,0,0.01,12.82
"2020-12-06 23:55:00",1022,13.35,82.6,7.925,18.46,47.55,47.72,47.4,92.4,30.36,0,0.01,12.82
"2020-12-07 00:00:00",1023,12.24,82.4,8.61,17.09,47.73,47.81,47.7,91.8,30.36,0,0,12.82
"2020-12-07 00:05:00",1024,11.31,84.6,6.094,15.15,47.78,47.84,47.73,91.4,30.36,0,0,12.82
"2020-12-07 00:10:00",1025,9.92,87.6,7.621,12.62,47.65,47.74,47.62,91.4,30.36,0,0,12.82
"2020-12-07 00:15:00",1026,9.2,91.1,6.61,12.05,47.6,47.64,47.53,91.5,30.36,0,0,12.81
"2020-12-07 00:20:00",1027,7.674,91.9,5.113,9.61,47.44,47.53,47.31,91.7,30.36,0,0,12.81
"2020-12-07 00:25:00",1028,7.416,92.7,4.106,9.7,47.3,47.34,47.25,92,30.36,0,0,12.81
"2020-12-07 00:30:00",1029,7.641,89.5,5.137,9.4,47.31,47.31,47.29,92.1,30.36,0,0,12.81
"2020-12-07 00:35:00",1030,7.446,93.8,4.706,9.28,47.31,47.34,47.31,92.1,30.37,0,0,12.81
"2020-12-07 00:40:00",1031,6.966,97.2,6.029,8.98,47.41,47.45,47.34,92.1,30.37,0,0,12.81
"2020-12-07 00:45:00",1032,6.907,91,7.772,8.06,47.35,47.42,47.31,92,30.37,0,0,12.8
"2020-12-07 00:50:00",1033,7.885,94.6,7.271,9.81,47.31,47.36,47.31,92.3,30.37,0,0,12.8
"2020-12-07 00:55:00",1034,8.87,102.9,6.27,10.59,47.31,47.34,47.28,92.3,30.36,0,0,12.8
"2020-12-07 01:00:00",1035,9.7,102,5.455,12.89,47.25,47.31,47.2,92.5,30.36,0,0,12.8
"2020-12-07 01:05:00",1036,10.58,98,5.506,12.53,47.2,47.23,47.18,92.8,30.36,0,0,12.8
"2020-12-07 01:10:00",1037,10.69,95,4.547,12.17,47.2,47.25,47.17,93,30.36,0,0,12.8
"2020-12-07 01:15:00",1038,7.34,96.2,6.833,9.84,47.28,47.31,47.22,92.9,30.36,0,0,12.8
"2020-12-07 01:20:00",1039,7.698,90.6,5.157,9.52,47.22,47.29,47.2,93,30.36,0,0,12.8
"2020-12-07 01:25:00",1040,8.26,91.9,5.123,10.14,47.3,47.34,47.26,93.1,30.36,0,0,12.8
"2020-12-07 01:30:00",1041,8.26,86.2,4.657,10.56,47.38,47.42,47.32,93,30.36,0,0,12.8
"2020-12-07 01:35:00",1042,8.86,88,4.221,11.16,47.42,47.45,47.42,93,30.36,0,0,12.8
"2020-12-07 01:40:00",1043,8.43,88.2,5.653,11.16,47.45,47.51,47.42,92.9,30.36,0,0,12.8
"2020-12-07 01:45:00",1044,7.371,89.6,6.122,8.95,47.42,47.42,47.42,92.9,30.36,0,0,12.79
"2020-12-07 01:50:00",1045,7.228,93.2,7.499,8.95,47.47,47.53,47.42,93,30.36,0,0,12.79
"2020-12-07 01:55:00",1046,8.99,100.2,5.869,12.5,47.55,47.62,47.53,92.8,30.36,0,0,12.79
"2020-12-07 02:00:00",1047,10.89,97.1,6.637,13.01,47.6,47.64,47.56,92.6,30.35,0,0,12.79
"2020-12-07 02:05:00",1048,10.87,97.5,6.278,14.02,47.59,47.64,47.53,92.5,30.35,0,0,12.79
"2020-12-07 02:10:00",1049,11.57,97.4,4.594,14.11,47.53,47.53,47.53,92.5,30.35,0,0,12.79
"2020-12-07 02:15:00",1050,11.88,97.3,4.321,13.84,47.53,47.56,47.51,92.5,30.35,0,0,12.79
"2020-12-07 02:20:00",1051,9.58,97.8,6.25,12.26,47.53,47.53,47.51,92.3,30.36,0,0,12.79
"2020-12-07 02:25:00",1052,8.99,102.5,6.053,11.04,47.52,47.53,47.51,92.2,30.36,0,0,12.79
"2020-12-07 02:30:00",1053,7.877,103.1,8.25,9.9,47.53,47.53,47.51,92,30.36,0,0,12.78
"2020-12-07 02:35:00",1054,8.51,101.8,4.806,10.71,47.47,47.53,47.43,92,30.35,0,0,12.78
"2020-12-07 02:40:00",1055,10.06,102.4,5.919,12.26,47.47,47.51,47.43,92.1,30.35,0,0,12.78
"2020-12-07 02:45:00",1056,10.39,107,4.335,12.2,47.51,47.53,47.43,92.1,30.35,0,0,12.78
"2020-12-07 02:50:00",1057,8.92,102.2,6.937,11.9,47.53,47.56,47.51,91.7,30.35,0,0,12.78
"2020-12-07 02:55:00",1058,7.605,105.1,9.71,10.17,47.53,47.53,47.53,91.6,30.35,0,0,12.78
"2020-12-07 03:00:00",1059,6.384,102.6,13.87,9.19,47.53,47.53,47.51,91.4,30.35,0,0,12.78
"2020-12-07 03:05:00",1060,8.39,109.7,10.22,10.68,47.53,47.53,47.51,91.4,30.34,0,0,12.78
"2020-12-07 03:10:00",1061,10.02,106.3,5.957,13.33,47.54,47.59,47.53,91.4,30.34,0,0,12.77
"2020-12-07 03:15:00",1062,11.21,106.3,6.428,13.15,47.55,47.59,47.53,91.4,30.33,0,0,12.77
"2020-12-07 03:20:00",1063,10.24,101.7,6.082,11.9,47.56,47.62,47.53,91.2,30.33,0,0,12.77
"2020-12-07 03:25:00",1064,8.96,101,5.725,10.71,47.54,47.59,47.53,91.2,30.33,0,0,12.77
"2020-12-07 03:30:00",1065,8.26,103,7.217,10.59,47.52,47.53,47.48,91.1,30.33,0,0,12.77
"2020-12-07 03:35:00",1066,8.08,107.9,6.18,9.76,47.53,47.53,47.51,91,30.33,0,0,12.77
"2020-12-07 03:40:00",1067,9.48,105.5,4.648,12.44,47.53,47.54,47.51,90.9,30.33,0,0,12.77
"2020-12-07 03:45:00",1068,10.54,101.6,4.723,12.44,47.53,47.59,47.48,90.8,30.33,0,0,12.76
"2020-12-07 03:50:00",1069,10.07,104.8,5.772,11.69,47.56,47.62,47.53,90.6,30.33,0,0,12.76
"2020-12-07 03:55:00",1070,8.74,101.1,7.593,10.86,47.63,47.64,47.56,90.4,30.33,0,0,12.76
"2020-12-07 04:00:00",1071,8.2,103.5,7.474,10.17,47.64,47.64,47.56,90.2,30.32,0,0,12.76
"2020-12-07 04:05:00",1072,7.982,102,8.47,10.08,47.55,47.62,47.53,90.2,30.32,0,0,12.76
"2020-12-07 04:10:00",1073,8.56,104.1,9.6,12.71,47.54,47.56,47.53,90.1,30.32,0,0,12.75
"2020-12-07 04:15:00",1074,8.41,108,8.5,10.83,47.53,47.54,47.51,90.1,30.31,0,0,12.75
"2020-12-07 04:20:00",1075,8.55,108.8,7.492,10.89,47.53,47.54,47.48,90.1,30.31,0,0,12.75
"2020-12-07 04:25:00",1076,9.44,108,6.353,11.54,47.52,47.53,47.51,90.2,30.31,0,0,12.75
"2020-12-07 04:30:00",1077,10.03,109.3,6.919,12.29,47.53,47.53,47.51,90.2,30.31,0,0,12.75
"2020-12-07 04:35:00",1078,9.9,108.8,7.356,12.11,47.53,47.53,47.51,90.1,30.3,0,0,12.75
"2020-12-07 04:40:00",1079,9.33,106.7,7.421,11.22,47.53,47.53,47.51,90.1,30.3,0,0,12.74
"2020-12-07 04:45:00",1080,9.72,104.6,6.644,11.72,47.51,47.53,47.48,89.9,30.3,0,0,12.74
"2020-12-07 04:50:00",1081,9.71,104.2,8.24,12.59,47.53,47.56,47.48,89.8,"NAN",0,0,12.74
"2020-12-07 04:55:00",1082,8.35,111.7,9.24,10.5,47.54,47.59,47.53,89.6,"NAN",0,0,12.74
"2020-12-07 05:00:00",1083,7.535,112.2,8.65,10.41,47.54,47.59,47.53,89.4,30.3,0,0,12.74
"2020-12-07 05:05:00",1084,6.638,111.6,10.06,8.47,47.54,47.56,47.53,89.4,30.3,0,0,12.74
"2020-12-07 05:10:00",1085,6.594,107.9,10.2,8.09,47.54,47.56,47.53,89.3,30.31,0,0,12.73
"2020-12-07 05:15:00",1086,8.28,103.1,5.29,9.84,47.53,47.56,47.53,89.1,30.31,0,0,12.73
"2020-12-07 05:20:00",1087,8.63,105.6,7.738,10.47,47.61,47.72,47.53,89,30.31,0,0,12.73
"2020-12-07 05:25:00",1088,7.106,110.8,7.801,9.16,47.74,47.78,47.7,88.7,30.32,0,0,12.73
"2020-12-07 05:30:00",1089,6.845,99.2,6.977,9.01,47.76,47.78,47.75,88.6,30.32,0,0,12.73
"2020-12-07 05:35:00",1090,7.543,94,8.07,10.05,47.75,47.78,47.72,88.6,30.31,0,0,12.72
"2020-12-07 05:40:00",1091,8.8,97.9,4.612,10.32,47.71,47.75,47.67,88.5,30.31,0,0,12.72
"2020-12-07 05:45:00",1092,9.62,99.7,5.383,11.01,47.64,47.72,47.56,88.7,30.31,0,0,12.72
"2020-12-07 05:50:00",1093,9.72,100,7.383,11.31,47.56,47.64,47.51,88.7,30.31,0,0,12.72
"2020-12-07 05:55:00",1094,10.34,97.2,6.105,12.44,47.52,47.53,47.45,88.6,30.31,0,0,12.71
"2020-12-07 06:00:00",1095,10.42,98.8,5.234,11.93,47.43,47.51,47.4,88.7,30.31,0,0,12.71
"2020-12-07 06:05:00",1096,10.97,97.9,5.528,13.15,47.35,47.43,47.32,88.8,30.31,0,0,12.71
"2020-12-07 06:10:00",1097,10.34,96.3,4.783,11.9,47.32,47.37,47.32,89,30.32,0,0,12.71
"2020-12-07 06:15:00",1098,10.16,94.9,3.811,11.4,47.31,47.32,47.26,88.8,30.32,0,0,12.7
"2020-12-07 06:20:00",1099,9.41,98.3,6.363,12.05,47.23,47.32,47.13,88.9,30.32,0,0,12.7
"2020-12-07 06:25:00",1100,11.76,102.7,5.443,13.84,47.21,47.32,47.13,88.8,30.32,0,0,12.7
"2020-12-07 06:30:00",1101,12.81,105,4.959,14.2,47.28,47.32,47.21,88.9,30.31,0,0,12.7
"2020-12-07 06:35:00",1102,13.74,99.3,4.629,16.11,47.22,47.29,47.18,88.8,30.31,0,0,12.69
"2020-12-07 06:40:00",1103,12.86,101.6,5.088,15.24,47.16,47.21,47.1,88.8,30.31,0,0,12.69
"2020-12-07 06:45:00",1104,12.77,94,6.114,15.66,47.13,47.21,47.1,88.6,30.31,0,0,12.69
"2020-12-07 06:50:00",1105,14.61,90.9,4.451,17.3,47.12,47.18,47.1,88.4,30.31,0,0,12.68
"2020-12-07 06:55:00",1106,14.6,95.5,4.488,17.66,47.19,47.21,47.1,88.2,30.31,0,0,12.68
"2020-12-07 07:00:00",1107,14.25,97.3,3.33,15.93,47.13,47.21,47.1,87.9,30.31,0,0,12.67
"2020-12-07 07:05:00",1108,14.39,97.6,4.601,15.99,47.08,47.1,47.01,88.2,30.31,0,0,12.67
"2020-12-07 07:10:00",1109,16.16,97.3,3.209,17.81,47.01,47.1,46.99,88.2,30.3,0,0,12.67
"2020-12-07 07:15:00",1110,16.36,99,5.315,19.33,47.01,47.1,46.99,87.9,30.3,0,0,12.67
"2020-12-07 07:20:00",1111,14.13,98.2,5.223,15.9,47.03,47.07,46.99,87.5,30.31,0,0,12.66
"2020-12-07 07:25:00",1112,11.91,91,5.653,14.23,47.02,47.1,46.96,87.3,30.31,0,0,12.66
"2020-12-07 07:30:00",1113,9.57,86.2,7.536,12.17,46.98,46.99,46.91,87.3,30.31,0,0,12.65
"2020-12-07 07:35:00",1114,10.55,90.7,5.86,13.36,46.91,46.96,46.88,87.3,30.32,0,0,12.65
"2020-12-07 07:40:00",1115,12.74,99.9,5.346,14.68,46.96,47.01,46.88,87.1,30.31,0,0,12.64
"2020-12-07 07:45:00",1116,12.07,98.2,5.204,13.69,47.02,47.09,46.98,87.2,30.31,0,0,12.64
"2020-12-07 07:50:00",1117,10.94,96.3,5.436,13.18,46.91,46.99,46.82,87.3,30.32,0,0,12.64
"2020-12-07 07:55:00",1118,11.6,94.7,6.528,14.26,46.78,46.85,46.74,87.3,30.32,0,0,12.65
"2020-12-07 08:00:00",1119,12.71,96.7,4.509,15.36,46.8,46.87,46.76,87.1,30.32,0,0,12.67
"2020-12-07 08:05:00",1120,11.42,92.4,4.625,14.11,46.86,46.9,46.81,86.8,30.32,0,0,12.68
"2020-12-07 08:10:00",1121,11.25,97.6,5.463,12.77,46.87,46.92,46.87,86.6,30.32,0,0,12.7
"2020-12-07 08:15:00",1122,10.25,100.1,6.168,12.44,46.89,46.95,46.87,86.7,30.32,0,0,12.75
"2020-12-07 08:20:00",1123,10.95,99.7,5.178,13.33,46.96,47.06,46.87,86.7,30.32,0,0,12.88
"2020-12-07 08:25:00",1124,11.67,97.5,5.959,13.87,47.14,47.21,47.04,86.4,30.32,0,0,13.04
"2020-12-07 08:30:00",1125,12.42,93.2,3.503,14.91,47.23,47.32,47.21,86.1,30.32,0,0,13.18
"2020-12-07 08:35:00",1126,11.37,93.4,3.914,12.89,47.38,47.43,47.32,85.9,30.32,0,0,13.46
"2020-12-07 08:40:00",1127,10.69,97.2,3.865,12.68,47.56,47.67,47.43,85.7,30.32,0,0,13.67
"2020-12-07 08:45:00",1128,10.72,96.5,3.976,13.09,47.74,47.86,47.64,85.4,30.33,0,0,13.84
"2020-12-07 08:50:00",1129,11.83,95.4,4.605,13.69,48.09,48.37,47.86,84.8,30.32,0,0,14.07
"2020-12-07 08:55:00",1130,12.29,100.3,5.174,13.72,48.49,48.51,48.37,84.4,30.32,0,0,14.05
"2020-12-07 09:00:00",1131,11.71,96,4.261,13.81,48.39,48.51,48.18,84,30.32,0,0,13.98
"2020-12-07 09:05:00",1132,9.73,97,5.65,11.42,47.97,48.18,47.8,84.5,30.32,0,0,13.53
"2020-12-07 09:10:00",1133,9.59,94.8,4.787,11.51,47.72,47.86,47.64,84.9,30.32,0,0,13.43
"2020-12-07 09:15:00",1134,8.98,95,6.095,10.95,47.69,47.72,47.64,85.1,30.32,0,0,13.4
"2020-12-07 09:20:00",1135,10.16,96.9,5.332,12.41,47.69,47.75,47.64,85,30.32,0,0,13.39
"2020-12-07 09:25:00",1136,10.28,97,5.038,11.81,47.74,47.75,47.67,85,30.32,0,0,13.39
"2020-12-07 09:30:00",1137,11.3,97.7,3.41,12.56,47.74,47.8,47.7,85,30.32,0,0,13.42
"2020-12-07 09:35:00",1138,10.72,101.3,6.191,12.35,47.8,47.89,47.75,85.2,30.32,0,0,13.48
"2020-12-07 09:40:00",1139,10.46,97.9,4.235,12.74,47.95,47.99,47.89,85.2,30.32,0,0,13.55
"2020-12-07 09:45:00",1140,10.82,97.9,4.704,12.77,48.09,48.18,47.97,85.1,30.32,0,0,13.6
"2020-12-07 09:50:00",1141,11.53,97.5,4.246,14.02,48.23,48.35,48.13,84.9,30.32,0,0,13.79
"2020-12-07 09:55:00",1142,12.4,96,3.743,14.11,48.37,48.4,48.29,84.3,30.32,0,0,13.74
"2020-12-07 10:00:00",1143,11.3,97.8,4.805,12.98,48.34,48.4,48.27,84,"NAN",0,0,13.67
"2020-12-07 10:05:00",1144,9.62,94.9,5.264,10.98,48.31,48.37,48.29,84.3,"NAN",0,0,13.63
"2020-12-07 10:10:00",1145,11.18,95.8,3.828,13.27,48.3,48.35,48.27,84.4,"NAN",0,0,13.62
"2020-12-07 10:15:00",1146,12.85,97.8,4.183,14.74,48.33,48.4,48.29,84.3,30.32,0,0,13.67
"2020-12-07 10:20:00",1147,12.6,101.2,4.619,14.17,48.62,49.02,48.4,84.5,30.32,0,0,13.79
"2020-12-07 10:25:00",1148,13.21,102.8,4.544,15.42,49.1,49.16,49.02,83.5,30.32,0,0,13.87
"2020-12-07 10:30:00",1149,13.59,99.7,4.374,15.33,49.33,49.46,49.08,83.3,30.32,0,0,13.77
"2020-12-07 10:35:00",1150,14.76,98.8,3.893,16.73,49.44,49.52,49.34,82.9,30.31,0,0,13.89
"2020-12-07 10:40:00",1151,15.91,97.9,3.336,17.66,49.25,49.36,49.18,82.9,30.31,0,0,13.94
"2020-12-07 10:45:00",1152,10.57,100.3,8.28,14.82,49.46,49.89,49.19,83.3,30.31,0,0,13.73
"2020-12-07 10:50:00",1153,9.48,95.5,6.533,11.28,50.16,50.31,49.86,82.3,30.32,0,0,13.78
"2020-12-07 10:55:00",1154,8.22,96.1,7.338,10.74,50.36,50.53,50.28,81.7,30.31,0,0,13.84
"2020-12-07 11:00:00",1155,9.71,94.3,4.333,12.2,50.6,50.73,50.51,81.4,30.31,0,0,13.77
"2020-12-07 11:05:00",1156,11.03,96.6,5.2,12.68,51.02,51.28,50.73,81,30.31,0,0,13.75
"2020-12-07 11:10:00",1157,11.75,100.7,5.048,13.27,51.43,51.57,51.28,80.8,30.31,0,0,13.76
"2020-12-07 11:15:00",1158,11.56,102.7,4.014,13.21,51.36,51.47,51.25,80.5,30.3,0,0,14.05
"2020-12-07 11:20:00",1159,11.95,103.6,5.3,14.53,51.36,51.39,51.28,80.9,30.3,0,0,14.03
"2020-12-07 11:25:00",1160,12.13,103.2,5.788,14.79,51.28,51.39,51.2,80.6,30.29,0,0,14.02
"2020-12-07 11:30:00",1161,10.84,100.6,6.158,13.6,51.42,51.63,51.25,80.5,30.29,0,0,13.94
"2020-12-07 11:35:00",1162,9.92,99.4,6.157,11.87,51.79,51.93,51.6,80.4,30.29,0,0,13.89
"2020-12-07 11:40:00",1163,11.69,95.3,4.342,13.15,51.99,52.04,51.93,79.51,30.29,0,0,13.98
"2020-12-07 11:45:00",1164,11.18,91.4,4.329,13.24,52.13,52.25,52.04,79.4,30.29,0,0,13.81
"2020-12-07 11:50:00",1165,10.02,90.4,4.358,12.41,52.32,52.47,52.25,78.95,30.29,0,0,13.78
"2020-12-07 11:55:00",1166,8.56,94,5.481,10.47,52.59,52.77,52.47,79.05,30.29,0,0,13.78
"2020-12-07 12:00:00",1167,8.8,100.6,5.429,11.42,52.78,52.83,52.74,78.63,30.29,0,0,13.76
"2020-12-07 12:05:00",1168,11.37,98.7,4.475,12.71,52.9,53,52.8,78.49,30.28,0,0,13.76
"2020-12-07 12:10:00",1169,11.83,98.4,4.634,13.81,52.94,53.03,52.86,78.51,30.28,0,0,13.76
"2020-12-07 12:15:00",1170,11.98,102.1,5.394,13.93,53.02,53.17,52.92,78.19,30.27,0,0,13.77
"2020-12-07 12:20:00",1171,9.95,105.1,7.566,13.6,53.22,53.44,53.09,77.27,30.27,0,0,13.74
"2020-12-07 12:25:00",1172,8.62,100.7,5.489,9.87,53.68,54.03,53.44,76.99,30.27,0,0,13.73
"2020-12-07 12:30:00",1173,9.04,100.1,6.447,10.89,54.25,54.44,54.03,75.86,30.27,0,0,13.74
"2020-12-07 12:35:00",1174,9.42,96.8,5.343,11.19,54.32,54.45,54.21,74.91,30.27,0,0,13.75
"2020-12-07 12:40:00",1175,7.912,95.2,5.795,10.23,54.14,54.21,54.06,75.53,30.27,0,0,13.77
"2020-12-07 12:45:00",1176,7.232,90.5,4.701,9.01,54.04,54.12,53.93,75.72,30.27,0,0,13.81
"2020-12-07 12:50:00",1177,8.77,93.7,5.239,10.14,53.92,54.01,53.83,76.34,30.27,0,0,13.87
"2020-12-07 12:55:00",1178,9.96,94.8,2.904,11.37,53.77,53.83,53.68,76.73,30.26,0,0,13.85
"2020-12-07 13:00:00",1179,9.53,96.4,3.377,10.62,53.7,53.74,53.66,77.76,30.26,0,0,13.86
"2020-12-07 13:05:00",1180,9.7,100.9,3.789,10.95,53.72,53.82,53.69,77.99,30.26,0,0,13.78
"2020-12-07 13:10:00",1181,9.67,102.2,5.215,10.95,53.87,53.95,53.8,78.14,30.25,0,0,13.75
"2020-12-07 13:15:00",1182,10.14,100.9,4.962,11.72,53.98,54.11,53.89,78.13,30.25,0,0,13.76
"2020-12-07 13:20:00",1183,8.83,97.3,5.663,10.5,54.16,54.25,54.11,78.17,30.25,0,0,13.73
"2020-12-07 13:25:00",1184,7.793,93.2,5.799,9.25,54.5,54.69,54.22,77.69,30.25,0,0,13.72
"2020-12-07 13:30:00",1185,6.305,96.6,5.037,7.548,54.9,55.12,54.69,76.35,30.25,0,0,13.73
"2020-12-07 13:35:00",1186,5.663,96.1,7.096,7.19,55.32,55.42,55.12,75.46,30.25,0,0,13.73
"2020-12-07 13:40:00",1187,6.681,94.7,5.209,7.727,55.47,55.61,55.34,74.71,30.25,0,0,13.72
"2020-12-07 13:45:00",1188,6.952,96.5,3.746,7.787,55.43,55.53,55.32,74.39,30.25,0,0,13.74
"2020-12-07 13:50:00",1189,6.51,96.7,6.018,7.578,55.46,55.64,55.32,75.15,30.25,0,0,13.72
"2020-12-07 13:55:00",1190,6.194,101.1,5.149,7.399,55.93,56.21,55.61,74.13,30.25,0,0,13.73
"2020-12-07 14:00:00",1191,5.978,112.3,10.73,7.757,56.08,56.21,55.99,73.52,30.24,0,0,13.74
"2020-12-07 14:05:00",1192,5.02,116.5,9.94,6.117,55.91,56.05,55.83,73.22,30.24,0,0,13.75
"2020-12-07 14:10:00",1193,5.704,119.5,7.593,6.803,55.62,55.88,55.37,72.78,30.24,0,0,13.75
"2020-12-07 14:15:00",1194,6.379,117.6,9.08,7.638,55.4,55.48,55.32,73.58,30.24,0,0,13.76
"2020-12-07 14:20:00",1195,6.168,112.8,7.172,7.459,55.37,55.51,55.15,73.14,30.24,0,0,13.79
"2020-12-07 14:25:00",1196,5.908,110.1,3.012,6.534,54.96,55.18,54.75,73.78,30.24,0,0,13.83
"2020-12-07 14:30:00",1197,5.153,110.2,3.269,5.699,54.56,54.75,54.37,75.01,30.24,0,0,13.86
"2020-12-07 14:35:00",1198,3.785,116.1,9.62,4.745,54.34,54.42,54.31,75.73,30.24,0,0,13.94
"2020-12-07 14:40:00",1199,3.494,113.8,8.02,4.238,54.46,54.53,54.37,75.76,30.24,0,0,13.87
"2020-12-07 14:45:00",1200,4.393,106.4,6.686,5.699,54.5,54.53,54.45,75.77,30.24,0,0,13.89
"2020-12-07 14:50:00",1201,4.926,107.4,10.06,6.117,54.38,54.48,54.26,76.37,30.24,0,0,13.88
"2020-12-07 14:55:00",1202,5.749,107.8,6.959,6.534,54.16,54.26,54.1,77.11,30.24,0,0,13.86
"2020-12-07 15:00:00",1203,5.133,117.6,8.67,6.027,54.02,54.1,53.91,77.89,30.24,0,0,13.86
"2020-12-07 15:05:00",1204,5.64,117.7,6.969,6.922,53.9,53.93,53.83,78.56,30.24,0,0,13.87
"2020-12-07 15:10:00",1205,6.196,113.1,6.879,7.31,53.76,53.83,53.71,78.94,30.24,0,0,13.9
"2020-12-07 15:15:00",1206,6.237,109.3,6.965,7.429,53.71,53.79,53.64,79.1,"NAN",0,0,13.92
"2020-12-07 15:20:00",1207,6.479,105.1,7.758,7.429,53.57,53.64,53.47,79.14,"NAN",0,0,13.96
"2020-12-07 15:25:00",1208,6.298,101.5,5.673,7.19,53.36,53.47,53.22,79.76,30.24,0,0,14.3
"2020-12-07 15:30:00",1209,6.098,105.6,5.396,6.803,53.08,53.22,52.95,80.7,30.24,0,0,13.86
"2020-12-07 15:35:00",1210,7.287,103.4,3.638,8.29,52.85,52.95,52.81,81.3,30.24,0,0,13.64
"2020-12-07 15:40:00",1211,6.833,104.3,3.916,7.638,52.79,52.81,52.72,81.8,30.24,0,0,13.55
"2020-12-07 15:45:00",1212,6.13,106.7,4.28,6.952,52.74,52.78,52.71,82,30.24,0,0,13.49
"2020-12-07 15:50:00",1213,7.209,106.6,4.413,8.03,52.63,52.72,52.52,82.3,30.24,0,0,13.42
"2020-12-07 15:55:00",1214,7.174,109.7,7.756,8.68,52.41,52.52,52.36,82.6,30.24,0,0,13.36
"2020-12-07 16:00:00",1215,6.826,114.7,9.15,8.5,52.26,52.36,52.2,82.8,30.24,0,0,13.3
"2020-12-07 16:05:00",1216,7.755,100.6,6.144,9.43,52.16,52.23,52.04,83,30.24,0,0,13.24
"2020-12-07 16:10:00",1217,7.401,103.9,7.951,8.59,51.96,52.04,51.93,83.2,30.25,0,0,13.19
"2020-12-07 16:15:00",1218,7.945,105.8,7.081,9.7,51.84,51.93,51.74,83.7,30.24,0,0,13.14
"2020-12-07 16:20:00",1219,8.61,106.4,3.697,9.4,51.68,51.79,51.6,84.3,30.24,0,0,13.1
"2020-12-07 16:25:00",1220,8.61,107.5,6.41,9.84,51.6,51.66,51.49,85.1,30.24,0,0,13.05
"2020-12-07 16:30:00",1221,8.52,109,5.736,9.81,51.46,51.55,51.39,85.6,30.24,0,0,13.02
"2020-12-07 16:35:00",1222,7.286,107.9,7.094,9.01,51.34,51.41,51.2,86,30.24,0,0,13.01
"2020-12-07 16:40:00",1223,8,102.9,3.809,9.25,50.97,51.2,50.74,86.1,30.24,0,0,12.99
"2020-12-07 16:45:00",1224,8.55,106.5,5.987,9.61,50.77,50.84,50.73,86.1,30.24,0,0,12.98
"2020-12-07 16:50:00",1225,9.8,96.2,2.208,10.86,50.8,50.84,50.73,86,30.23,0,0,12.97
"2020-12-07 16:55:00",1226,10.93,97.4,3.203,12.38,50.85,50.93,50.81,85.7,30.23,0,0,12.97
"2020-12-07 17:00:00",1227,10.53,98.7,4.812,11.69,50.93,50.98,50.9,85.2,30.23,0,0,12.96
"2020-12-07 17:05:00",1228,10.1,95.4,3.453,11.25,50.89,50.95,50.81,84.9,30.23,0,0,12.96
"2020-12-07 17:10:00",1229,8.6,106.8,8.42,10.68,50.79,50.81,50.7,85.4,30.23,0,0,12.95
"2020-12-07 17:15:00",1230,6.592,108.3,4.184,7.847,50.47,50.7,50.27,86.7,30.23,0,0,12.95
"2020-12-07 17:20:00",1231,8.48,101.3,4.51,10.26,50.08,50.27,49.94,87.1,30.23,0,0,12.95
"2020-12-07 17:25:00",1232,9.23,97.9,3.791,10.29,50.07,50.14,50.02,87.1,30.23,0,0,12.94
"2020-12-07 17:30:00",1233,8.81,96.7,3.623,10.02,50.18,50.25,50.11,86.8,30.23,0,0,12.94
"2020-12-07 17:35:00",1234,7.881,94.8,3.196,8.86,50.22,50.25,50.14,86.6,30.23,0,0,12.94
"2020-12-07 17:40:00",1235,8.72,96.6,2.943,9.46,50.14,50.16,50.14,86.5,30.23,0,0,12.93
"2020-12-07 17:45:00",1236,9.12,98.4,4.409,10.38,50.09,50.14,50.03,86.6,30.24,0,0,12.93
"2020-12-07 17:50:00",1237,8.68,108.8,7.307,10.2,50.08,50.14,50.03,86.6,30.24,0,0,12.93
"2020-12-07 17:55:00",1238,7.776,110,7.97,10.02,50.06,50.14,49.97,86.9,30.24,0,0,12.92
"2020-12-07 18:00:00",1239,7.852,111.8,9.02,9.87,49.93,50,49.89,87,30.24,0,0,12.92
"2020-12-07 18:05:00",1240,6.921,115.4,9.93,8.8,49.83,49.92,49.7,87.5,30.24,0,0,12.92
"2020-12-07 18:10:00",1241,8.19,115.2,9.12,11.04,49.67,49.7,49.59,87.5,30.24,0,0,12.92
"2020-12-07 18:15:00",1242,8.41,110.1,7.925,10.8,49.7,49.76,49.67,87.6,30.24,0,0,12.91
"2020-12-07 18:20:00",1243,8.06,107.8,6.038,9.52,49.65,49.7,49.59,87.8,30.24,0,0,12.91
"2020-12-07 18:25:00",1244,7.838,109,5.655,10.14,49.52,49.59,49.49,88.2,30.24,0,0,12.91
"2020-12-07 18:30:00",1245,7.839,107.2,6.51,9.37,49.43,49.49,49.38,88.3,30.23,0,0,12.91
"2020-12-07 18:35:00",1246,7.047,107.5,7.399,8.35,49.35,49.4,49.27,88.6,30.23,0,0,12.91
"2020-12-07 18:40:00",1247,7.094,106,5.547,8.35,49.25,49.3,49.16,89,30.23,0,0,12.9
"2020-12-07 18:45:00",1248,6.816,107.5,5.158,7.996,49.17,49.21,49.16,89.1,30.23,0,0,12.9
"2020-12-07 18:50:00",1249,6.79,107.4,5.357,7.817,49.15,49.16,49.11,89.2,30.23,0,0,12.9
"2020-12-07 18:55:00",1250,6.91,108.5,6.322,8.2,49.16,49.19,49.11,89.1,30.23,0,0,12.9
"2020-12-07 19:00:00",1251,7.34,113.9,7.268,8.71,49.19,49.24,49.16,89.1,30.22,0,0,12.89
"2020-12-07 19:05:00",1252,7.608,113.3,7.815,8.77,49.14,49.21,49.05,89.1,30.22,0,0,12.89
"2020-12-07 19:10:00",1253,6.838,117.7,8.77,8.71,49.05,49.08,49.02,89.5,30.22,0,0,12.89
"2020-12-07 19:15:00",1254,6.075,123.5,7.12,7.19,48.93,49.05,48.83,89.9,30.22,0,0,12.89
"2020-12-07 19:20:00",1255,6.149,118.5,8.55,7.399,48.81,48.86,48.73,90.5,30.22,0,0,12.89
"2020-12-07 19:25:00",1256,6.341,116,7.367,7.548,48.71,48.73,48.67,90.3,30.22,0,0,12.89
"2020-12-07 19:30:00",1257,6.747,112.5,6.953,7.936,48.73,48.81,48.7,89.9,30.23,0,0,12.89
"2020-12-07 19:35:00",1258,6.079,111.1,9.26,7.578,48.82,48.83,48.78,89.5,30.23,0,0,12.88
"2020-12-07 19:40:00",1259,3.871,91.7,15.56,5.67,48.77,48.81,48.73,89.3,30.23,0,0,12.88
"2020-12-07 19:45:00",1260,3.054,89.9,16.45,3.821,48.72,48.73,48.7,89.1,30.24,0,0,12.88
"2020-12-07 19:50:00",1261,3.455,94.5,8.11,4.387,48.67,48.73,48.59,88.8,30.24,0,0,12.88
"2020-12-07 19:55:00",1262,4.313,102.3,10.24,4.984,48.52,48.62,48.4,88.8,30.24,0,0,12.88
"2020-12-07 20:00:00",1263,4.954,114.9,7.45,5.908,48.42,48.51,48.4,89,30.24,0,0,12.88
"2020-12-07 20:05:00",1264,4.835,111.3,5.605,5.64,48.51,48.54,48.51,89.1,30.24,0,0,12.87
"2020-12-07 20:10:00",1265,4.814,121.4,10.26,5.729,48.54,48.62,48.51,88.9,30.24,0,0,12.87
"2020-12-07 20:15:00",1266,4.586,121.9,9.15,5.61,48.46,48.51,48.4,88.9,30.24,0,0,12.87
"2020-12-07 20:20:00",1267,4.521,127.8,6.288,5.371,48.43,48.51,48.4,89.1,30.24,0,0,12.87
"2020-12-07 20:25:00",1268,5.203,114.6,9.27,6.236,48.51,48.54,48.48,89.1,"NAN",0,0,12.87
"2020-12-07 20:30:00",1269,5.066,109.2,8.91,5.759,48.57,48.59,48.51,88.8,"NAN",0,0,12.86
"2020-12-07 20:35:00",1270,5.095,117.6,6.919,5.849,48.61,48.67,48.59,88.7,"NAN",0,0,12.86
"2020-12-07 20:40:00",1271,4.65,121.1,5.918,5.55,48.64,48.68,48.62,88.8,30.24,0,0,12.86
"2020-12-07 20:45:00",1272,5.289,129.4,5.85,6.326,48.52,48.7,48.29,89,30.24,0,0,12.86
"2020-12-07 20:50:00",1273,6.364,132.2,6.822,7.727,48.16,48.29,48.02,89.6,30.24,0,0,12.86
"2020-12-07 20:55:00",1274,5.692,140.5,4.598,6.713,47.94,48.05,47.86,90.3,30.24,0,0,12.86
"2020-12-07 21:00:00",1275,5.734,135.5,5.492,6.505,47.84,47.86,47.75,90.8,30.24,0,0,12.86
"2020-12-07 21:05:00",1276,5.563,134.3,6.008,6.326,47.7,47.75,47.64,91.1,30.24,0,0,12.86
"2020-12-07 21:10:00",1277,5.838,134.7,10.24,7.34,47.6,47.64,47.53,91.3,30.24,0,0,12.86
"2020-12-07 21:15:00",1278,5.492,128.5,7,6.922,47.53,47.56,47.48,91.5,30.24,0,0,12.86
"2020-12-07 21:20:00",1279,4.648,122.4,6.258,5.103,47.53,47.53,47.51,91.8,30.24,0,0,12.85
"2020-12-07 21:25:00",1280,4.877,108.3,3.079,5.61,47.4,47.51,47.32,91.8,30.24,0,0,12.85
"2020-12-07 21:30:00",1281,5.008,110.2,2.271,5.431,47.32,47.37,47.29,92,30.24,0,0,12.85
"2020-12-07 21:35:00",1282,5.429,111.6,3.744,5.878,47.28,47.32,47.24,92.1,30.24,0,0,12.85
"2020-12-07 21:40:00",1283,5.407,117,6.548,6.057,47.32,47.4,47.29,92.3,30.25,0,0,12.85
"2020-12-07 21:45:00",1284,5.228,121.9,4.907,5.819,47.38,47.4,47.34,92.2,30.25,0,0,12.85
"2020-12-07 21:50:00",1285,5.854,125.6,4.677,6.743,47.36,47.43,47.32,92.3,30.25,0,0,12.85
"2020-12-07 21:55:00",1286,6.297,121.3,7.882,7.369,47.32,47.34,47.32,92.5,30.25,0,0,12.85
"2020-12-07 22:00:00",1287,6.754,124.1,5.636,7.668,47.25,47.32,47.18,92.8,30.25,0,0,12.85
"2020-12-07 22:05:00",1288,5.696,126.2,5.925,6.713,47.15,47.21,47.05,93.1,30.25,0,0,12.84
"2020-12-07 22:10:00",1289,5.998,127.6,5.003,6.892,46.97,47.07,46.88,93.2,30.25,0,0,12.84
"2020-12-07 22:15:00",1290,6.505,125.7,7.102,7.787,46.89,46.94,46.86,93.4,30.25,0,0,12.84
"2020-12-07 22:20:00",1291,7.041,128.1,4.612,8.32,46.88,46.91,46.86,93.5,30.24,0,0,12.84
"2020-12-07 22:25:00",1292,6.439,130.8,3.193,7.012,46.88,46.91,46.83,93.5,30.24,0,0,12.84
"2020-12-07 22:30:00",1293,5.583,134.4,3.92,6.624,46.79,46.86,46.75,93.5,30.25,0,0,12.84
"2020-12-07 22:35:00",1294,4.603,122.2,6.627,5.819,46.72,46.78,46.67,93.6,30.25,0,0,12.84
"2020-12-07 22:40:00",1295,4.861,120.1,5.857,6.057,46.78,46.88,46.69,93.6,30.25,0,0,12.84
"2020-12-07 22:45:00",1296,5.335,113.8,6.508,6.206,46.9,46.96,46.86,93.6,30.25,0,0,12.84
"2020-12-07 22:50:00",1297,4.98,120.2,3.729,5.431,46.96,46.99,46.88,93.4,30.25,0,0,12.84
"2020-12-07 22:55:00",1298,5.133,120.3,3.672,5.729,46.94,46.96,46.88,93.3,30.25,0,0,12.83
"2020-12-07 23:00:00",1299,4.8,112.3,5.908,5.61,46.85,46.91,46.77,93.2,30.25,0,0,12.83
"2020-12-07 23:05:00",1300,4.545,112.7,4.762,5.073,46.71,46.8,46.66,93.2,30.26,0,0,12.83
"2020-12-07 23:10:00",1301,5.089,115.9,6.731,5.968,46.56,46.67,46.45,93.2,30.26,0,0,12.83
"2020-12-07 23:15:00",1302,5.298,121.8,8.77,6.356,46.42,46.45,46.34,93.4,30.26,0,0,12.83
"2020-12-07 23:20:00",1303,5.97,123.4,6.476,6.534,46.28,46.34,46.23,93.6,30.26,0,0,12.83
"2020-12-07 23:25:00",1304,5.823,123.7,7.048,6.564,46.13,46.23,46.03,93.7,30.26,0,0,12.83
"2020-12-07 23:30:00",1305,5.453,128.6,4.745,6.564,45.99,46.06,45.94,93.9,30.26,0,0,12.83
"2020-12-07 23:35:00",1306,6.176,130.4,4.224,7.668,45.9,45.97,45.88,94,30.26,0,0,12.82
"2020-12-07 23:40:00",1307,7.21,127.2,4.103,8.23,45.83,45.88,45.77,94.1,30.25,0,0,12.82
"2020-12-07 23:45:00",1308,7.771,123.7,6.581,8.86,45.82,45.88,45.77,94.3,30.25,0,0,12.82
"2020-12-07 23:50:00",1309,7.404,114.3,5.583,7.996,45.87,45.88,45.82,94.2,30.25,0,0,12.82
"2020-12-07 23:55:00",1310,7.486,120.1,5.759,8.5,45.83,45.88,45.77,94.2,30.24,0,0,12.82
"2020-12-08 00:00:00",1311,7.187,121.6,7.267,10.02,45.77,45.8,45.77,94.3,30.24,0,0,12.82
"2020-12-08 00:05:00",1312,6.336,116.5,8.23,8.06,45.77,45.77,45.77,94.3,30.24,0,0,12.82
"2020-12-08 00:10:00",1313,6.634,107.2,6.54,7.518,45.75,45.77,45.66,94.3,30.23,0,0,12.82
"2020-12-08 00:15:00",1314,6.968,98.1,4.803,8.03,45.76,45.77,45.69,94.4,30.23,0,0,12.81
"2020-12-08 00:20:00",1315,6.486,104.4,6.669,7.548,45.77,45.8,45.77,94.3,30.23,0,0,12.81
"2020-12-08 00:25:00",1316,6.056,111.5,8,7.399,45.76,45.77,45.74,94.2,30.23,0,0,12.81
"2020-12-08 00:30:00",1317,5.708,111.7,7.566,6.445,45.69,45.77,45.66,94.2,30.23,0,0,12.81
"2020-12-08 00:35:00",1318,6.459,117.2,6.894,7.518,45.63,45.66,45.55,94.2,30.23,0,0,12.81
"2020-12-08 00:40:00",1319,7.094,119.4,6.838,8.26,45.55,45.58,45.55,94.3,30.23,0,0,12.81
"2020-12-08 00:45:00",1320,6.63,118.4,7.492,7.668,45.49,45.55,45.44,94.4,30.23,0,0,12.81
"2020-12-08 00:50:00",1321,6.817,111.5,4.978,8.35,45.45,45.5,45.44,94.6,30.24,0,0,12.8
"2020-12-08 00:55:00",1322,5.798,110.5,6.876,7.25,45.53,45.58,45.47,94.7,30.24,0,0,12.8
"2020-12-08 01:00:00",1323,6.521,113,3.818,6.982,45.65,45.69,45.55,94.9,30.24,0,0,12.8
"2020-12-08 01:05:00",1324,7.039,109.6,2.839,7.936,45.77,45.88,45.66,94.9,30.23,0,0,12.8
"2020-12-08 01:10:00",1325,7.473,107.8,4.551,8.23,45.91,45.99,45.85,94.8,30.23,0,0,12.8
"2020-12-08 01:15:00",1326,6.564,118.7,7.932,7.638,46.03,46.1,45.96,94.8,30.23,0,0,12.8
"2020-12-08 01:20:00",1327,6.67,119.4,9.25,8.17,46.1,46.12,46.1,94.6,30.23,0,0,12.8
"2020-12-08 01:25:00",1328,6.689,126.1,7.056,8.2,46.17,46.21,46.1,94.6,30.23,0,0,12.79
"2020-12-08 01:30:00",1329,6.653,124.1,4.212,7.28,46.13,46.18,46.1,94.4,30.23,0,0,12.79
"2020-12-08 01:35:00",1330,6.769,123.5,5.37,7.847,46.17,46.21,46.1,94.5,"NAN",0,0,12.79
"2020-12-08 01:40:00",1331,6.91,131.6,4.008,7.876,46.22,46.27,46.21,94.4,"NAN",0,0,12.79
"2020-12-08 01:45:00",1332,7.338,132.6,2.765,8.03,46.26,46.34,46.22,94.4,"NAN",0,0,12.79
"2020-12-08 01:50:00",1333,7.9,132.2,2.701,8.92,46.34,46.34,46.31,94.3,30.23,0,0,12.79
"2020-12-08 01:55:00",1334,7.864,124.6,6.555,9.28,46.32,46.34,46.26,94.2,30.23,0,0,12.79
"2020-12-08 02:00:00",1335,7.436,123.4,5.137,8.95,46.34,46.37,46.31,94.1,30.23,0,0,12.78
"2020-12-08 02:05:00",1336,6.169,119.6,6.989,7.31,46.43,46.45,46.34,94.1,30.23,0,0,12.78
"2020-12-08 02:10:00",1337,6.031,118.8,5.24,6.803,46.5,46.56,46.45,94,30.23,0,0,12.78
"2020-12-08 02:15:00",1338,6.561,113.8,4.251,7.399,46.57,46.59,46.56,93.9,30.23,0,0,12.78
"2020-12-08 02:20:00",1339,7.065,117.3,5.668,8.14,46.63,46.67,46.56,93.7,30.23,0,0,12.78
"2020-12-08 02:25:00",1340,6.908,121.2,7.808,8.68,46.67,46.67,46.64,93.5,30.23,0,0,12.78
"2020-12-08 02:30:00",1341,6.801,124.9,6.55,7.906,46.67,46.69,46.67,93.2,30.23,0,0,12.78
"2020-12-08 02:35:00",1342,7.705,127.7,4.351,8.59,46.64,46.69,46.56,93,30.23,0,0,12.78
"2020-12-08 02:40:00",1343,6.986,128.7,4.093,7.906,46.51,46.56,46.45,93,30.23,0,0,12.77
"2020-12-08 02:45:00",1344,6.528,127.1,6.508,7.459,46.43,46.45,46.37,93,30.23,0,0,12.77
"2020-12-08 02:50:00",1345,7.28,125.3,4.671,7.996,46.41,46.45,46.34,93,30.22,0,0,12.77
"2020-12-08 02:55:00",1346,7.815,125.8,3.654,8.53,46.44,46.45,46.4,92.9,30.22,0,0,12.77
"2020-12-08 03:00:00",1347,7.558,125.9,4.284,8.56,46.51,46.56,46.45,92.9,30.22,0,0,12.77
"2020-12-08 03:05:00",1348,7.777,124.6,5.124,9.37,46.57,46.61,46.53,92.7,30.22,0,0,12.76
"2020-12-08 03:10:00",1349,8.47,123,6,9.9,46.56,46.59,46.56,92.4,30.22,0,0,12.76
"2020-12-08 03:15:00",1350,7.678,122.6,6.375,9.13,46.53,46.56,46.48,92.5,30.22,0,0,12.76
"2020-12-08 03:20:00",1351,6.691,120.6,8.89,8.03,46.47,46.56,46.45,92.5,30.22,0,0,12.76
"2020-12-08 03:25:00",1352,7.572,123.8,6.553,9.22,46.45,46.45,46.42,92.5,30.21,0,0,12.75
"2020-12-08 03:30:00",1353,8.23,125.1,6.072,9.78,46.45,46.45,46.42,92.4,30.21,0,0,12.75
"2020-12-08 03:35:00",1354,8.67,123.2,7.098,10.14,46.4,46.45,46.34,92.3,30.21,0,0,12.75
"2020-12-08 03:40:00",1355,7.974,124.4,6.923,9.43,46.36,46.45,46.34,92.3,30.21,0,0,12.75
"2020-12-08 03:45:00",1356,7.414,126,7.074,8.71,46.42,46.45,46.37,92.5,30.21,0,0,12.75
"2020-12-08 03:50:00",1357,7.128,129.8,7.262,8.44,46.4,46.45,46.34,92.4,30.21,0,0,12.75
"2020-12-08 03:55:00",1358,8.39,124.9,9.46,10.65,46.26,46.34,46.23,92.3,30.21,0,0,12.74
"2020-12-08 04:00:00",1359,8.93,127.6,4.399,10.29,46.2,46.23,46.12,92.2,30.21,0,0,12.74
"2020-12-08 04:05:00",1360,8.44,128.7,7.035,9.64,46.09,46.12,46.02,92.3,30.21,0,0,12.74
"2020-12-08 04:10:00",1361,7.728,131.8,3.506,8.68,45.99,46.02,45.91,92.3,30.21,0,0,12.74
"2020-12-08 04:15:00",1362,7.62,129.8,3.159,8.44,45.97,46.02,45.91,92.4,30.21,0,0,12.73
"2020-12-08 04:20:00",1363,7.662,127.4,2.687,8.41,45.9,45.96,45.85,92.2,30.21,0,0,12.73
"2020-12-08 04:25:00",1364,7.115,124.2,5.095,8.09,45.8,45.85,45.8,92.2,30.21,0,0,12.73
"2020-12-08 04:30:00",1365,6.728,125.9,5.429,7.876,45.73,45.8,45.69,92.3,30.21,0,0,12.73
"2020-12-08 04:35:00",1366,6.763,129.2,4.408,7.578,45.73,45.77,45.69,92.4,30.21,0,0,12.73
"2020-12-08 04:40:00",1367,7.152,129.3,4.954,8.11,45.7,45.76,45.68,92.4,30.21,0,0,12.72
"2020-12-08 04:45:00",1368,6.836,127.8,5.478,7.876,45.78,45.79,45.73,92.3,30.21,0,0,12.72
"2020-12-08 04:50:00",1369,6.377,129,4.69,7.369,45.82,45.9,45.78,92.2,30.21,0,0,12.72
"2020-12-08 04:55:00",1370,5.958,127.9,5.402,6.952,45.9,45.95,45.87,92.2,30.21,0,0,12.71
"2020-12-08 05:00:00",1371,5.351,124.7,7.636,6.266,45.99,46.04,45.9,92,30.21,0,0,12.71
"2020-12-08 05:05:00",1372,5.884,127.8,8.31,6.743,46.11,46.2,46.01,91.8,30.21,0,0,12.71
"2020-12-08 05:10:00",1373,5.692,119.5,8.1,6.922,46.23,46.26,46.2,91.6,30.21,0,0,12.71
"2020-12-08 05:15:00",1374,5.456,122.1,8.5,6.564,46.31,46.34,46.23,91.4,30.21,0,0,12.7
"2020-12-08 05:20:00",1375,4.782,112.7,9.68,5.938,46.38,46.45,46.34,91.1,30.22,0,0,12.7
"2020-12-08 05:25:00",1376,4.102,116.5,11.5,5.342,46.45,46.45,46.42,90.9,30.22,0,0,12.7
"2020-12-08 05:30:00",1377,4.318,115.1,9.66,5.222,46.47,46.56,46.45,90.8,30.22,0,0,12.69
"2020-12-08 05:35:00",1378,4.108,107.9,13.32,4.984,46.6,46.67,46.53,90.7,30.22,0,0,12.69
"2020-12-08 05:40:00",1379,4.111,95,8.6,5.491,46.66,46.72,46.64,90.4,30.22,0,0,12.69
"2020-12-08 05:45:00",1380,4.726,102.6,6.506,5.521,46.75,46.78,46.67,90.2,30.22,0,0,12.69
"2020-12-08 05:50:00",1381,5.283,109.2,7.365,6.057,46.7,46.78,46.64,90,30.22,0,0,12.68
"2020-12-08 05:55:00",1382,5.439,109.3,6.58,6.356,46.65,46.67,46.61,89.9,30.22,0,0,12.68
"2020-12-08 06:00:00",1383,5.368,113.4,6.014,6.356,46.57,46.67,46.45,89.9,30.22,0,0,12.67
"2020-12-08 06:05:00",1384,5.747,114.6,5.666,6.564,46.43,46.45,46.34,90,30.22,0,0,12.67
"2020-12-08 06:10:00",1385,5.708,113.1,4.969,6.445,46.33,46.34,46.26,90,30.22,0,0,12.67
"2020-12-08 06:15:00",1386,6.548,112.3,4.555,7.548,46.26,46.34,46.23,90.1,30.22,0,0,12.66
"2020-12-08 06:20:00",1387,6.135,119.6,8.66,7.608,46.24,46.29,46.21,90.3,30.22,0,0,12.66
"2020-12-08 06:25:00",1388,6.845,124.3,5.118,7.787,46.25,46.32,46.23,90.3,30.22,0,0,12.66
"2020-12-08 06:30:00",1389,6.658,125.5,7.213,7.876,46.22,46.23,46.18,90.4,30.22,0,0,12.65
"2020-12-08 06:35:00",1390,6.152,122.4,8.4,7.429,46.21,46.23,46.15,90.4,30.22,0,0,12.65
"2020-12-08 06:40:00",1391,6.39,126.4,5.493,7.25,46.2,46.23,46.12,90.5,30.22,0,0,12.64
"2020-12-08 06:45:00",1392,6.542,120.5,8.34,8.17,46.22,46.23,46.18,90.6,30.22,0,0,12.64
"2020-12-08 06:50:00",1393,7.026,121.8,8.39,8.09,46.21,46.23,46.15,90.5,"NAN",0,0,12.64
"2020-12-08 06:55:00",1394,7.303,124.8,6.927,8.89,46.15,46.23,46.12,90.5,"NAN",0,0,12.63
"2020-12-08 07:00:00",1395,7.829,124.8,6.553,9.01,46.13,46.21,46.1,90.8,30.21,0,0,12.63
"2020-12-08 07:05:00",1396,7.535,123.5,7.029,8.92,46.17,46.23,46.12,90.9,30.21,0,0,12.63
"2020-12-08 07:10:00",1397,7.637,120.3,8.84,9.46,46.16,46.23,46.12,91,30.21,0,0,12.63
"2020-12-08 07:15:00",1398,7.589,120.1,8.08,8.98,46.2,46.23,46.15,91,30.21,0,0,12.62
"2020-12-08 07:20:00",1399,7.812,116.1,9.01,9.58,46.3,46.34,46.23,91.2,30.21,0,0,12.62
"2020-12-08 07:25:00",1400,7.807,117.1,8.44,9.43,46.43,46.5,46.34,91.1,30.21,0,0,12.62
"2020-12-08 07:30:00",1401,8.03,120.9,7.276,9.46,46.5,46.56,46.45,91,30.21,0,0,12.62
"2020-12-08 07:35:00",1402,8.7,122.9,4.847,9.9,46.52,46.56,46.45,91,30.21,0,0,12.62
"2020-12-08 07:40:00",1403,8.67,123.3,5.664,9.76,46.57,46.64,46.56,90.9,30.21,0,0,12.61
"2020-12-08 07:45:00",1404,8.25,117.8,8.35,9.55,46.66,46.67,46.61,90.9,30.2,0,0,12.61
"2020-12-08 07:50:00",1405,7.611,116.1,9.35,9.64,46.73,46.78,46.67,90.7,30.2,0,0,12.61
"2020-12-08 07:55:00",1406,7.323,117.2,9.31,8.86,46.78,46.83,46.78,90.5,30.21,0,0,12.61
"2020-12-08 08:00:00",1407,7.626,116.2,9.95,9.96,46.81,46.88,46.78,90.3,30.2,0,0,12.62
"2020-12-08 08:05:00",1408,9.01,118,8.62,10.89,46.85,46.88,46.8,90,30.2,0,0,12.63
"2020-12-08 08:10:00",1409,8.84,116.3,8.56,11.42,46.89,46.91,46.88,89.8,30.2,0,0,12.64
"2020-12-08 08:15:00",1410,7.841,116.5,9.55,9.67,46.93,46.99,46.88,89.9,30.19,0,0,12.66
"2020-12-08 08:20:00",1411,7.199,118.7,10.2,9.25,46.91,46.99,46.88,89.8,30.19,0,0,12.67
"2020-12-08 08:25:00",1412,7.685,118.5,10.54,9.22,46.92,46.97,46.88,89.8,30.19,0,0,12.69
"2020-12-08 08:30:00",1413,7.952,120.4,9.14,10.92,47.01,47.1,46.94,89.6,30.19,0,0,12.71
"2020-12-08 08:35:00",1414,7.555,116.4,10.16,10.02,47.16,47.26,47.1,89.5,30.19,0,0,12.77
"2020-12-08 08:40:00",1415,7.606,116.7,8.83,9.76,47.37,47.48,47.24,89.4,30.19,0,0,12.85
"2020-12-08 08:45:00",1416,8.49,112,6.323,9.96,47.55,47.64,47.45,89.1,30.19,0,0,12.9
"2020-12-08 08:50:00",1417,8.61,112.8,8.41,10.23,47.74,47.75,47.64,88.9,30.19,0,0,12.94
"2020-12-08 08:55:00",1418,8.71,116,8.47,10.77,47.84,47.94,47.75,88.7,30.18,0,0,12.97
"2020-12-08 09:00:00",1419,8.55,116.5,9.33,11.16,47.96,48.02,47.91,88.4,30.18,0,0,13.02
"2020-12-08 09:05:00",1420,7.553,118.4,9.51,9.01,48.11,48.16,47.99,88.2,30.18,0,0,13.09
"2020-12-08 09:10:00",1421,7.673,121.2,6.699,8.92,48.19,48.37,48.08,88.1,30.19,0,0,13.2
"2020-12-08 09:15:00",1422,7.335,117.3,9.33,8.86,48.54,48.81,48.37,87.9,30.19,0,0,13.41
"2020-12-08 09:20:00",1423,7.717,111.5,9.17,9.67,48.88,49.05,48.78,87.1,30.19,0,0,13.6
"2020-12-08 09:25:00",1424,7.229,116.2,11.58,9.34,49.42,50.03,49.05,86.3,30.19,0,0,13.87
"2020-12-08 09:30:00",1425,5.938,113.3,13.15,7.727,50.76,51.5,50.03,84.9,30.19,0,0,13.74
"2020-12-08 09:35:00",1426,5.524,118.2,11.43,7.399,52.16,52.66,51.51,81.9,30.19,0,0,13.74
"2020-12-08 09:40:00",1427,6.459,123.4,6.285,7.459,52.52,52.77,52.11,79.27,30.18,0,0,13.87
"2020-12-08 09:45:00",1428,6.748,123.4,5.891,7.548,51.63,52.14,51.28,79.73,30.18,0,0,13.83
"2020-12-08 09:50:00",1429,6.012,121.4,9.73,7.429,51.09,51.28,50.95,80.6,30.18,0,0,13.82
"2020-12-08 09:55:00",1430,6.336,123.3,7.479,7.399,50.95,51.03,50.92,80.4,30.18,0,0,13.92
"2020-12-08 10:00:00",1431,7.238,124.5,6.879,8.17,51.59,52.25,51.03,80.5,30.18,0,0,13.74
"2020-12-08 10:05:00",1432,6.576,136.5,6.488,7.638,52.83,52.98,52.77,78.43,30.19,0,0,13.74
"2020-12-08 10:10:00",1433,6.66,135,6.045,8.26,53.5,54,52.98,78.36,30.19,0,0,13.74
"2020-12-08 10:15:00",1434,7.225,130.6,6.996,8.53,54.45,54.71,54.02,76.45,30.19,0,0,13.74
"2020-12-08 10:20:00",1435,7.712,124.1,5.385,8.65,54.97,55.09,54.71,74.14,30.19,0,0,13.73
"2020-12-08 10:25:00",1436,8.45,127.9,5.87,9.78,55.22,55.55,54.99,72.95,30.19,0,0,13.74
"2020-12-08 10:30:00",1437,8.08,129.3,6.144,9.7,55.48,55.61,55.39,72.75,30.18,0,0,13.73
"2020-12-08 10:35:00",1438,7.672,125.1,7.126,8.95,55.45,55.61,55.26,72.15,30.18,0,0,13.73
"2020-12-08 10:40:00",1439,6.746,131.5,6.606,8.09,55.57,55.67,55.45,73.43,30.18,0,0,13.74
"2020-12-08 10:45:00",1440,6.294,120.7,9.91,7.697,55.75,55.94,55.56,72.77,30.18,0,0,13.8
"2020-12-08 10:50:00",1441,6.564,130.6,5.522,7.518,55.73,56.26,55.56,73.63,30.17,0,0,13.72
"2020-12-08 10:55:00",1442,7.27,131.2,5.036,8.2,57.11,57.64,56.29,73.81,30.17,0,0,13.71
"2020-12-08 11:00:00",1443,6.607,130.7,6.491,7.906,57.94,58.4,57.59,70.32,30.17,0,0,13.72
"2020-12-08 11:05:00",1444,5.928,124.7,9,7.101,58.37,58.54,58.19,68.2,30.17,0,0,13.71
"2020-12-08 11:10:00",1445,4.805,141,9.96,6.147,58.61,59.03,58.19,68.41,30.17,0,0,13.71
"2020-12-08 11:15:00",1446,4.539,143.3,10.96,5.699,59.17,59.3,58.92,67.57,30.16,0,0,13.71
"2020-12-08 11:20:00",1447,5.266,131.3,7.727,6.266,59.28,59.43,59.16,67.67,30.16,0,0,13.71
"2020-12-08 11:25:00",1448,5.513,138.2,6.186,6.505,59.57,59.77,59.38,68.03,30.15,0,0,13.71
"2020-12-08 11:30:00",1449,4.828,136.8,6.486,5.968,60.05,60.3,59.77,66.82,30.15,0,0,13.72
"2020-12-08 11:35:00",1450,4.459,143.3,16.09,5.878,60.37,60.68,60.19,66.26,30.15,0,0,13.71
"2020-12-08 11:40:00",1451,2.475,155.3,24.81,3.731,61.22,61.71,60.65,65.33,30.15,0,0,13.7
"2020-12-08 11:45:00",1452,2.909,163.2,13.65,4.059,62.16,62.62,61.71,63.58,30.14,0,0,13.7
"2020-12-08 11:50:00",1453,3.551,158.3,14.12,4.358,62.55,62.68,62.43,61.92,30.14,0,0,13.7
"2020-12-08 11:55:00",1454,4.133,138.9,9.69,4.686,62.52,62.73,62.38,62.15,30.13,0,0,13.7
"2020-12-08 12:00:00",1455,4.318,140.2,7.771,5.431,62.68,62.87,62.41,62.01,"NAN",0,0,13.7
"2020-12-08 12:05:00",1456,3.172,135.8,15.86,4,62.56,62.9,62.38,62.84,"NAN",0,0,13.71
"2020-12-08 12:10:00",1457,2.733,74.11,53.53,4.149,62.25,62.92,61.66,64.8,"NAN",0,0,13.71
"2020-12-08 12:15:00",1458,3.198,301.1,17.81,4.238,61.42,61.66,61.29,66.98,30.13,0,0,13.7
"2020-12-08 12:20:00",1459,3.657,306.8,12.22,4.775,61.57,61.68,61.43,66.83,30.13,0,0,13.71
"2020-12-08 12:25:00",1460,5.693,287.1,12.11,8.65,60.54,61.43,59.81,67.78,30.13,0,0,13.78
"2020-12-08 12:30:00",1461,7.214,281.8,9.26,9.28,59.34,59.81,58.95,70.93,30.13,0,0,13.82
"2020-12-08 12:35:00",1462,6.334,281.1,11.32,8.17,58.35,58.95,57.75,72.22,30.13,0,0,13.91
"2020-12-08 12:40:00",1463,5.487,272.8,10.86,8.32,57.28,57.75,56.98,72.77,30.13,0,0,13.85
"2020-12-08 12:45:00",1464,5.178,277.7,8.01,6.624,57.18,57.38,57,72.69,30.13,0,0,13.73
"2020-12-08 12:50:00",1465,5.325,286,9.73,6.922,57.35,57.43,57.29,72.37,30.13,0,0,13.76
"2020-12-08 12:55:00",1466,5.881,290.3,8.47,7.369,56.9,57.29,56.43,73.48,30.13,0,0,13.98
"2020-12-08 13:00:00",1467,4.824,287.1,10.51,7.071,56.21,56.43,56.13,75.06,30.12,0,0,13.94
"2020-12-08 13:05:00",1468,3.979,280.2,15.56,5.849,56.64,57.08,56.31,75.8,30.12,0,0,13.73
"2020-12-08 13:10:00",1469,5.578,249.7,23.26,7.518,57.23,57.35,57.05,74.24,30.12,0,0,13.77
"2020-12-08 13:15:00",1470,6.447,238.4,13.18,8.65,56.71,57.05,56.48,73.75,30.12,0,0,13.79
"2020-12-08 13:20:00",1471,4.538,240.3,15.2,6.654,56.46,56.61,56.34,75.09,30.12,0,0,13.79
"2020-12-08 13:25:00",1472,3.893,247.6,18,5.252,56.66,56.72,56.56,75.34,30.11,0,0,13.93
"2020-12-08 13:30:00",1473,3.48,219.4,25.29,5.014,56.67,56.73,56.63,75.7,30.11,0,0,13.79
"2020-12-08 13:35:00",1474,3.806,264.9,27.43,5.521,56.73,56.84,56.65,75.99,30.11,0,0,13.96
"2020-12-08 13:40:00",1475,5.696,275.8,9.51,7.399,56.45,56.73,56.1,76.88,30.11,0,0,13.85
"2020-12-08 13:45:00",1476,4.866,250.7,16.4,6.892,55.93,56.1,55.83,78.58,30.11,0,0,13.85
"2020-12-08 13:50:00",1477,4.982,249.7,10.63,6.803,55.68,55.83,55.59,79.64,30.11,0,0,13.86
"2020-12-08 13:55:00",1478,3.89,259.5,18.48,5.431,55.6,55.61,55.56,80.3,30.11,0,0,13.87
"2020-12-08 14:00:00",1479,5.077,245.5,18.91,7.131,55.33,55.61,55.18,80.5,30.11,0,0,13.87
"2020-12-08 14:05:00",1480,5.286,251.5,13.94,6.952,55.08,55.18,54.96,80.9,30.11,0,0,13.87
"2020-12-08 14:10:00",1481,5.816,251.5,15.29,7.638,54.94,54.99,54.77,80.7,30.11,0,0,13.97
"2020-12-08 14:15:00",1482,4.971,252.3,19.07,7.757,54.8,54.86,54.77,79.94,30.12,0,0,13.96
"2020-12-08 14:20:00",1483,6.892,248.7,14.61,9.96,54.65,54.77,54.53,79.38,30.12,0,0,14
"2020-12-08 14:25:00",1484,6.279,231.9,17.66,9.58,54.35,54.53,54.23,79.58,30.12,0,0,14.01
"2020-12-08 14:30:00",1485,4.451,234.5,21.52,6.952,54.27,54.37,54.21,79.79,30.12,0,0,13.93
"2020-12-08 14:35:00",1486,3.668,239,21.01,6.475,54.47,54.58,54.34,79.85,30.11,0,0,13.95
"2020-12-08 14:40:00",1487,2.996,239.7,23.64,5.64,54.7,54.85,54.56,79.77,30.11,0,0,13.98
"2020-12-08 14:45:00",1488,5.108,211.5,20.74,7.369,54.88,54.91,54.83,79.11,30.11,0,0,13.9
"2020-12-08 14:50:00",1489,4.9,192.6,24.61,7.518,55.15,55.44,54.9,78.11,30.11,0,0,13.91
"2020-12-08 14:55:00",1490,6.475,174.5,21.08,10.62,55.62,55.76,55.44,76.04,30.1,0,0,13.89
"2020-12-08 15:00:00",1491,6.719,145.6,21.25,11.25,55.79,55.87,55.73,74.66,30.1,0,0,13.9
"2020-12-08 15:05:00",1492,3.384,136.4,33.18,4.924,55.94,56.05,55.84,74.64,30.11,0,0,13.92
"2020-12-08 15:10:00",1493,3.45,176.8,43.29,5.431,56.21,56.38,56.05,74.07,30.1,0,0,13.91
"2020-12-08 15:15:00",1494,3.895,181.8,21.59,6.475,56.4,56.5,56.3,73.61,30.1,0,0,13.94
"2020-12-08 15:20:00",1495,4.218,174.9,26.4,6.892,56.43,56.5,56.39,73.76,30.1,0,0,14.08
"2020-12-08 15:25:00",1496,3.875,174.9,31.24,5.998,56.32,56.39,56.31,73.95,30.1,0,0,14.02
"2020-12-08 15:30:00",1497,3.64,162.9,34.73,5.222,56.36,56.42,56.31,74.05,30.1,0,0,13.8
"2020-12-08 15:35:00",1498,2.246,131.9,33.68,4,56.32,56.32,56.29,73.9,30.1,0,0,13.59
"2020-12-08 15:40:00",1499,2.336,140.1,29.51,3.493,56.29,56.34,56.26,74.07,30.1,0,0,13.47
"2020-12-08 15:45:00",1500,2.396,119,21.1,4.715,56.32,56.36,56.31,74.38,30.1,0,0,13.46
"2020-12-08 15:50:00",1501,3.789,127.9,26.88,5.789,56.25,56.31,56.17,74.59,30.1,0,0,13.42
"2020-12-08 15:55:00",1502,2.758,115.6,18.77,4.179,56.12,56.2,56.08,75.02,30.09,0,0,13.37
"2020-12-08 16:00:00",1503,2.705,111.6,24.81,4.805,56.03,56.08,55.95,75.43,30.1,0,0,13.29
"2020-12-08 16:05:00",1504,4.238,101.4,12.94,6.147,55.89,55.98,55.8,75.98,30.09,0,0,13.23
"2020-12-08 16:10:00",1505,3.366,81,22.53,4.566,55.75,55.81,55.64,76.21,30.1,0,0,13.19
"2020-12-08 16:15:00",1506,1.747,35.79,18.95,3.105,55.55,55.64,55.53,76.47,30.1,0,0,13.16
"2020-12-08 16:20:00",1507,2.331,57.09,12.24,3.195,55.5,55.53,55.42,76.56,30.1,0,0,13.13
"2020-12-08 16:25:00",1508,1.507,64.85,19.13,2.24,55.42,55.47,55.41,76.84,30.11,0,0,13.11
"2020-12-08 16:30:00",1509,2.629,88.4,20.63,3.731,55.4,55.42,55.36,77.29,30.1,0,0,13.1
"2020-12-08 16:35:00",1510,4.878,88.4,9.54,6.892,55.26,55.36,55.17,77.84,30.09,0,0,13.08
"2020-12-08 16:40:00",1511,5.081,77.45,8.9,6.117,55.11,55.2,55.01,78.39,30.09,0,0,13.07
"2020-12-08 16:45:00",1512,4.992,77.29,8.67,6.445,54.93,55.01,54.86,79.13,30.09,0,0,13.06
"2020-12-08 16:50:00",1513,4.248,86.3,9.25,5.819,54.85,54.89,54.78,79.63,30.09,0,0,13.06
"2020-12-08 16:55:00",1514,5.376,93.3,8.2,6.982,54.74,54.81,54.69,80.1,30.09,0,0,13.05
"2020-12-08 17:00:00",1515,4.482,101.7,15.01,6.087,54.72,54.8,54.66,80.6,30.09,0,0,13.04
"2020-12-08 17:05:00",1516,3.471,199.4,56.54,5.252,54.91,55.07,54.77,80.9,30.09,0,0,13.04
"2020-12-08 17:10:00",1517,4.474,246.3,17.89,6.385,55.3,55.4,55.07,82.1,30.1,0,0,13.03
"2020-12-08 17:15:00",1518,5.032,241.4,16.04,8.2,55.31,55.4,55.07,83.9,"NAN",0,0,13.03
"2020-12-08 17:20:00",1519,3.492,207,36.65,5.819,54.76,55.07,54.45,86.1,"NAN",0,0,13.02
"2020-12-08 17:25:00",1520,0.841,193.5,24.17,3.523,54.31,54.47,54.2,87.1,"NAN",0,0,13.02
"2020-12-08 17:30:00",1521,0.294,97.1,29.96,1.704,54.12,54.2,54.09,87.8,30.09,0.01,0.01,13.02
"2020-12-08 17:35:00",1522,1.013,357,35.16,1.882,54.09,54.09,54.09,88.6,30.09,0,0.01,13.01
"2020-12-08 17:40:00",1523,2.192,11.68,14.41,2.747,53.95,54.09,53.77,89.1,30.09,0,0.01,13.01
"2020-12-08 17:45:00",1524,2.121,355.4,23.95,2.867,53.6,53.77,53.53,90.1,30.09,0.01,0.02,13.01
"2020-12-08 17:50:00",1525,1.446,350.3,31.67,2.002,53.58,53.63,53.53,90.9,30.09,0,0.02,13.01
"2020-12-08 17:55:00",1526,0.81,228.1,15.52,2.091,53.66,53.66,53.63,91.3,30.09,0.01,0.03,13
"2020-12-08 18:00:00",1527,1.132,41.19,21.66,2.926,53.62,53.66,53.55,91.5,30.09,0,0.03,13
"2020-12-08 18:05:00",1528,1.506,60.59,24.25,2.539,53.53,53.58,53.44,91.9,30.09,0,0.03,13
"2020-12-08 18:10:00",1529,2.491,131.7,50.11,3.672,53.42,53.53,53.34,92.4,30.09,0,0.03,12.99
"2020-12-08 18:15:00",1530,1.108,130.6,67.85,3.075,53.55,53.55,53.5,92.7,30.09,0,0.03,12.99
"2020-12-08 18:20:00",1531,2.071,250,24.31,3.523,53.59,53.66,53.55,92.9,30.1,0,0.03,12.99
"2020-12-08 18:25:00",1532,2.214,217.7,20.1,3.105,53.65,53.66,53.61,93.2,30.1,0.01,0.04,12.99
"2020-12-08 18:30:00",1533,3.358,218.9,23.58,5.968,53.66,53.77,53.61,93.6,30.1,0.01,0.05,12.99
"2020-12-08 18:35:00",1534,1.65,202,45.42,2.449,53.75,53.77,53.72,93.8,30.1,0,0.05,12.98
"2020-12-08 18:40:00",1535,2.54,186.6,42,4.894,53.77,53.8,53.77,94,30.1,0.01,0.06,12.98
"2020-12-08 18:45:00",1536,4.672,188.8,25.39,8.23,53.92,53.99,53.77,94.5,30.1,0.01,0.07,12.98
"2020-12-08 18:50:00",1537,5.045,202.7,20.89,7.161,54.04,54.09,53.99,94.7,30.09,0.01,0.08,12.98
"2020-12-08 18:55:00",1538,4.41,216.6,16.44,7.012,54.09,54.12,54.07,94.9,30.09,0,0.08,12.97
"2020-12-08 19:00:00",1539,5.094,215.6,20.39,10.08,54.18,54.2,54.09,95.2,30.1,0.01,0.09,12.97
"2020-12-08 19:05:00",1540,6.703,214.2,14.94,10.77,54.26,54.31,54.2,95.5,30.1,0.01,0.1,12.97
"2020-12-08 19:10:00",1541,5.853,221.6,13.66,7.787,54.27,54.31,54.23,95.6,30.1,0,0.1,12.97
"2020-12-08 19:15:00",1542,5.764,213.7,18.77,8.68,54.27,54.28,54.23,95.8,30.1,0.01,0.11,12.97
"2020-12-08 19:20:00",1543,6.799,197.3,18.63,11.75,54.31,54.39,54.26,96.1,30.1,0,0.11,12.97
"2020-12-08 19:25:00",1544,7.777,207.7,14.58,12.83,54.46,54.53,54.37,96.4,30.09,0,0.11,12.97
"2020-12-08 19:30:00",1545,6.617,207.8,17.95,10.05,54.53,54.58,54.5,96.4,30.09,0.01,0.12,12.96
"2020-12-08 19:35:00",1546,7.122,207.7,18.01,12.62,54.54,54.61,54.53,96.6,30.09,0,0.12,12.96
"2020-12-08 19:40:00",1547,7.483,211.2,13.82,11.69,54.64,54.72,54.58,96.8,30.09,0,0.12,12.96
"2020-12-08 19:45:00",1548,6.733,214,17.32,10.77,54.73,54.77,54.69,96.9,30.09,0,0.12,12.96
"2020-12-08 19:50:00",1549,7.244,214.6,14.88,10.62,54.84,54.91,54.74,97.1,30.09,0,0.12,12.96
"2020-12-08 19:55:00",1550,6.674,205.8,23.16,11.99,54.93,54.96,54.88,97.1,30.09,0,0.12,12.96
"2020-12-08 20:00:00",1551,6.827,212.8,12.14,10.47,54.96,54.99,54.96,97.2,30.09,0,0.12,12.96
"2020-12-08 20:05:00",1552,6.199,213.5,16.44,9.7,54.96,54.99,54.93,97.3,30.1,0,0.12,12.95
"2020-12-08 20:10:00",1553,7.598,226.8,16.12,13.81,54.95,54.96,54.93,97.4,30.1,0.01,0.13,12.95
"2020-12-08 20:15:00",1554,7.41,240.8,17.38,12.14,54.86,54.93,54.74,97.4,30.1,0.02,0.15,12.95
"2020-12-08 20:20:00",1555,9.82,232,12.45,14.05,54.59,54.74,54.5,97.4,30.11,0.04,0.19,12.95
"2020-12-08 20:25:00",1556,9.13,244.8,18.93,14.44,54.43,54.53,54.2,97.6,30.11,0.03,0.22,12.95
"2020-12-08 20:30:00",1557,8.36,244.7,15.55,13.21,54.03,54.23,53.88,97.5,30.11,0.03,0.25,12.95
"2020-12-08 20:35:00",1558,8.83,244.7,15.44,13.78,53.83,53.93,53.77,97.7,30.11,0.02,0.27,12.95
"2020-12-08 20:40:00",1559,10.26,237.2,13.94,17.99,53.68,53.77,53.55,97.9,30.11,0,0.27,12.95
"2020-12-08 20:45:00",1560,11.63,237.8,11.39,16.23,53.44,53.61,53.34,97.9,30.11,0.01,0.28,12.95
"2020-12-08 20:50:00",1561,10.29,237.2,12.35,14.79,53.19,53.34,53.04,98,30.11,0,0.28,12.95
"2020-12-08 20:55:00",1562,8.37,249.8,15.6,12.23,52.97,53.06,52.82,98.1,30.12,0.02,0.3,12.94
"2020-12-08 21:00:00",1563,8.34,282.5,15.59,12.23,52.7,52.88,52.52,98,30.12,0.01,0.31,12.94
"2020-12-08 21:05:00",1564,10.57,299.1,7.502,12.89,52.42,52.55,52.36,98.2,30.12,0.01,0.32,12.94
"2020-12-08 21:10:00",1565,11.64,297.7,8.71,14.91,52.36,52.36,52.33,98.4,30.13,0,0.32,12.94
"2020-12-08 21:15:00",1566,12.34,300.2,10.21,17.18,52.23,52.36,52.09,98.4,30.13,0.01,0.33,12.94
"2020-12-08 21:20:00",1567,9.84,312.5,21.17,15.87,51.98,52.12,51.93,98.5,30.14,0.01,0.34,12.94
"2020-12-08 21:25:00",1568,10.25,321.4,22.34,16.4,51.87,51.93,51.82,98.5,30.14,0.01,0.35,12.94
"2020-12-08 21:30:00",1569,9.64,324.5,18.21,14.62,51.77,51.82,51.71,98.6,30.14,0,0.35,12.93
"2020-12-08 21:35:00",1570,8.91,317,20.21,13.24,51.72,51.79,51.71,98.7,30.15,0.01,0.36,12.93
"2020-12-08 21:40:00",1571,9.63,318.4,21.51,17.3,51.76,51.79,51.71,98.7,30.15,0,0.36,12.93
"2020-12-08 21:45:00",1572,9.29,320.6,21.4,14.5,51.78,51.82,51.73,98.8,30.16,0,0.36,12.93
"2020-12-08 21:50:00",1573,10.6,325.9,22.12,16.73,51.73,51.82,51.6,98.7,30.16,0.01,0.37,12.93
"2020-12-08 21:55:00",1574,11.33,337,20.9,20.28,51.35,51.6,51.18,98.5,30.16,0.01,0.38,12.93
"2020-12-08 22:00:00",1575,10.69,337.7,21.29,18.58,51.11,51.21,51.04,98.7,30.16,0.01,0.39,12.93
"2020-12-08 22:05:00",1576,8.46,336.9,23.57,15.51,51.04,51.07,51.04,98.8,30.16,0,0.39,12.93
"2020-12-08 22:10:00",1577,9.35,339.5,21.44,18.07,51.04,51.04,51.01,98.7,30.16,0,0.39,12.93
"2020-12-08 22:15:00",1578,10.22,339.8,22.28,17.27,51.01,51.04,50.98,98.6,30.17,0,0.39,12.93
"2020-12-08 22:20:00",1579,9.77,330.9,22.9,13.57,51.01,51.03,50.98,98.6,30.17,0,0.39,12.93
"2020-12-08 22:25:00",1580,8.61,332.7,24.01,15.75,51.03,51.03,51.03,98.6,30.18,0.01,0.4,12.92
"2020-12-08 22:30:00",1581,8.46,344.2,22.83,16.05,51.03,51.03,51.02,98.6,"NAN",0,0.4,12.92
"2020-12-08 22:35:00",1582,10.89,346.6,19.52,16.32,50.93,51.03,50.81,98.4,"NAN",0,0.4,12.92
"2020-12-08 22:40:00",1583,11.03,337.8,22.31,23.56,50.71,50.81,50.59,98.3,30.18,0,0.4,12.92
"2020-12-08 22:45:00",1584,11.31,342.9,18.74,19.6,50.54,50.6,50.5,98.3,30.18,0,0.4,12.92
"2020-12-08 22:50:00",1585,10.46,339.9,22.83,18.13,50.56,50.59,50.5,98.3,30.19,0,0.4,12.92
"2020-12-08 22:55:00",1586,11.26,341.8,20.65,19.15,50.58,50.59,50.55,98.1,30.19,0,0.4,12.92
"2020-12-08 23:00:00",1587,11.38,345,23.15,18.31,50.62,50.69,50.58,97.9,30.19,0,0.4,12.92
"2020-12-08 23:05:00",1588,10.89,347.3,20.35,15.42,50.69,50.74,50.68,97.6,30.19,0,0.4,12.92
"2020-12-08 23:10:00",1589,7.937,341.6,22.58,17.15,50.71,50.77,50.57,97.4,30.2,0,0.4,12.92
"2020-12-08 23:15:00",1590,7.85,339.1,26.01,15.6,50.57,50.6,50.54,97.4,30.2,0,0.4,12.92
"2020-12-08 23:20:00",1591,9.68,344.4,18.07,16.29,50.61,50.68,50.57,97.4,30.2,0,0.4,12.92
"2020-12-08 23:25:00",1592,7.855,331.5,20.65,14.79,50.75,50.79,50.68,97.2,30.21,0,0.4,12.91
"2020-12-08 23:30:00",1593,8.86,332.9,24.77,15.78,50.78,50.87,50.73,97,30.21,0,0.4,12.91
"2020-12-08 23:35:00",1594,8.88,327.6,23.46,13.27,50.9,50.95,50.84,96.9,30.21,0,0.4,12.91
"2020-12-08 23:40:00",1595,9.64,331.8,22.44,17.51,50.94,51,50.89,96.7,30.21,0,0.4,12.91
"2020-12-08 23:45:00",1596,9.67,332.7,22.36,16.55,50.89,50.92,50.84,96.4,30.22,0,0.4,12.91
"2020-12-08 23:50:00",1597,9.73,336.2,22.31,18.25,50.78,50.9,50.57,95.8,30.22,0,0.4,12.91
"2020-12-08 23:55:00",1598,12.95,347.6,18.6,19.6,50.39,50.57,50.33,95.1,30.22,0,0.4,12.91
"2020-12-09 00:00:00",1599,8.58,338.5,23.01,14.88,50.47,50.57,50.35,95.3,30.22,0,0,12.91
"2020-12-09 00:05:00",1600,8.69,337.6,22.79,17.15,50.6,50.68,50.57,95,30.22,0,0,12.91
"2020-12-09 00:10:00",1601,9.63,330.4,23.37,15.33,50.68,50.7,50.62,94.6,30.22,0,0,12.91
"2020-12-09 00:15:00",1602,8.39,336.4,25.09,16.61,50.61,50.68,50.57,94.1,30.23,0,0,12.91
"2020-12-09 00:20:00",1603,9.17,338.5,22.99,15.75,50.59,50.68,50.57,93.7,30.23,0,0,12.91
"2020-12-09 00:25:00",1604,8.46,332.3,27.21,14.2,50.72,50.79,50.65,93.3,30.23,0,0,12.91
"2020-12-09 00:30:00",1605,8.66,335.4,21.23,17.69,50.76,50.79,50.7,92.9,30.23,0,0,12.91
"2020-12-09 00:35:00",1606,9.05,334.5,22.38,16.88,50.7,50.79,50.68,92.7,30.23,0,0,12.9
"2020-12-09 00:40:00",1607,10.32,337.5,20.48,20.49,50.68,50.7,50.68,92.2,30.24,0,0,12.9
"2020-12-09 00:45:00",1608,10.23,336.7,23.02,16.7,50.67,50.7,50.6,92,30.24,0,0,12.9
"2020-12-09 00:50:00",1609,7.963,337.3,22.09,16.55,50.56,50.65,50.49,91.9,30.24,0,0,12.9
"2020-12-09 00:55:00",1610,8.63,335.1,21.89,14.2,50.46,50.54,50.41,91.9,30.24,0,0,12.9
"2020-12-09 01:00:00",1611,8.71,336.2,20.54,15.09,50.41,50.46,50.35,91.6,30.25,0,0,12.9
"2020-12-09 01:05:00",1612,7.872,343,23.66,15.24,50.41,50.46,50.35,91.2,30.25,0,0,12.9
"2020-12-09 01:10:00",1613,8.76,343.5,17.86,16.11,50.46,50.51,50.41,91.1,30.25,0,0,12.9
"2020-12-09 01:15:00",1614,6.463,347.6,16.92,10.29,50.51,50.54,50.46,91.1,30.25,0,0,12.9
"2020-12-09 01:20:00",1615,6.119,353.1,20.5,11.9,50.53,50.54,50.46,91.2,30.26,0,0,12.9
"2020-12-09 01:25:00",1616,4.968,349.4,22.17,8.89,50.53,50.57,50.46,91.3,30.26,0,0,12.9
"2020-12-09 01:30:00",1617,5.531,345.3,19.93,9.31,50.46,50.49,50.43,91.5,30.26,0,0,12.9
"2020-12-09 01:35:00",1618,5.921,356.5,16.08,11.66,50.48,50.54,50.46,91.7,30.26,0,0,12.89
"2020-12-09 01:40:00",1619,4.051,17.17,14.41,5.55,50.45,50.49,50.35,91.7,30.26,0,0,12.89
"2020-12-09 01:45:00",1620,4.325,12.73,18.99,5.878,50.35,50.38,50.35,92,30.26,0,0,12.89
"2020-12-09 01:50:00",1621,3.964,13.96,16.72,6.087,50.35,50.38,50.35,92.3,30.26,0,0,12.89
"2020-12-09 01:55:00",1622,3.912,6.849,20.84,6.862,50.41,50.46,50.35,92.4,30.27,0,0,12.89
"2020-12-09 02:00:00",1623,4.42,1.611,14.95,8.77,50.45,50.49,50.41,92.5,30.27,0,0,12.89
"2020-12-09 02:05:00",1624,4.19,11.05,13,10.08,50.47,50.51,50.46,92.5,30.27,0,0,12.89
"2020-12-09 02:10:00",1625,6.583,357.9,17.57,11.69,50.51,50.57,50.46,92.4,30.27,0,0,12.89
"2020-12-09 02:15:00",1626,4.89,0.805,14.84,8.09,50.57,50.57,50.54,92.3,30.27,0,0,12.89
"2020-12-09 02:20:00",1627,5.611,15.21,18.47,8.98,50.57,50.62,50.57,92.1,30.28,0,0,12.89
"2020-12-09 02:25:00",1628,2.882,17.44,14.42,4,50.56,50.57,50.54,92,30.28,0,0,12.89
"2020-12-09 02:30:00",1629,3.343,14.06,14.53,4.894,50.48,50.54,50.46,92.1,30.28,0,0,12.89
"2020-12-09 02:35:00",1630,4.529,10.81,10.9,5.67,50.56,50.57,50.49,92.3,30.29,0,0,12.89
"2020-12-09 02:40:00",1631,3.917,18.98,22.41,5.461,50.59,50.62,50.57,92.2,30.29,0,0,12.89
"2020-12-09 02:45:00",1632,3.884,8.53,20.82,5.491,50.62,50.68,50.6,92.2,30.29,0,0,12.89
"2020-12-09 02:50:00",1633,5.246,17.74,24.39,7.787,50.6,50.65,50.54,92.1,30.29,0,0,12.89
"2020-12-09 02:55:00",1634,3.749,19.34,28.46,6.952,50.55,50.57,50.46,92.1,30.29,0,0,12.89
"2020-12-09 03:00:00",1635,2.941,44.2,28.39,4.835,50.15,50.46,49.92,91.8,30.29,0,0,12.89
"2020-12-09 03:05:00",1636,3.329,32.11,27.03,5.521,49.98,50.08,49.92,92.5,30.3,0,0,12.89
"2020-12-09 03:10:00",1637,3.14,69.03,19.14,4.924,49.83,50.03,49.7,92.3,30.3,0,0,12.89
"2020-12-09 03:15:00",1638,3.751,96,32.7,5.64,49.68,49.81,49.51,92.6,30.3,0,0,12.89
"2020-12-09 03:20:00",1639,4.54,115.7,8.58,5.371,49.43,49.57,49.38,92.9,30.3,0,0,12.89
"2020-12-09 03:25:00",1640,5.037,107.2,5.829,5.699,49.32,49.38,49.24,93.3,30.3,0,0,12.89
"2020-12-09 03:30:00",1641,3.945,96.9,9.98,5.282,49.24,49.27,49.21,93.7,30.3,0,0,12.88
"2020-12-09 03:35:00",1642,2.773,81.4,17.1,3.731,49.24,49.27,49.16,93.8,30.3,0,0,12.88
"2020-12-09 03:40:00",1643,3.442,63.48,9.76,4.298,49.08,49.16,48.97,93.8,"NAN",0,0,12.88
"2020-12-09 03:45:00",1644,3.146,69.78,7.29,3.791,48.91,48.97,48.83,94.1,"NAN",0,0,12.88
"2020-12-09 03:50:00",1645,3.249,76.33,8.99,4,48.83,48.83,48.83,94.3,"NAN",0,0,12.88
"2020-12-09 03:55:00",1646,3.477,96.3,15.52,4.089,48.82,48.83,48.75,94.5,30.3,0,0,12.88
"2020-12-09 04:00:00",1647,3.158,73.5,12.4,4.358,48.73,48.78,48.73,94.7,30.3,0,0,12.88
"2020-12-09 04:05:00",1648,3.219,64.78,9.46,4.417,48.74,48.81,48.7,95,30.3,0,0,12.88
"2020-12-09 04:10:00",1649,3.478,68.45,8.18,4.387,48.8,48.81,48.75,95.2,30.3,0,0,12.88
"2020-12-09 04:15:00",1650,3.178,61.55,7.321,4.328,48.82,48.84,48.78,95.4,30.3,0,0,12.88
"2020-12-09 04:20:00",1651,4.281,70.47,7.82,6.147,48.84,48.89,48.84,95.5,30.3,0,0,12.88
"2020-12-09 04:25:00",1652,4.777,69.81,5.841,5.58,48.71,48.84,48.62,95.4,30.3,0,0,12.88
"2020-12-09 04:30:00",1653,4.65,74.58,5.814,5.461,48.53,48.62,48.51,95.6,30.3,0,0,12.88
"2020-12-09 04:35:00",1654,4.847,72.91,7.487,5.759,48.53,48.62,48.51,96,30.3,0,0,12.87
"2020-12-09 04:40:00",1655,5.154,91.8,7.181,6.266,48.67,48.73,48.62,96.3,30.3,0,0,12.87
"2020-12-09 04:45:00",1656,4.858,100.2,7.428,5.968,48.64,48.73,48.56,96.2,30.31,0,0,12.88
"2020-12-09 04:50:00",1657,4.917,99.5,3.823,5.998,48.53,48.59,48.51,96.3,30.31,0,0,12.87
"2020-12-09 04:55:00",1658,4.499,93.3,7.577,5.193,48.43,48.51,48.4,96.3,30.31,0,0,12.87
"2020-12-09 05:00:00",1659,5.407,85.2,6.386,6.743,48.4,48.46,48.37,96.5,30.31,0,0,12.87
"2020-12-09 05:05:00",1660,5.118,75.15,6.864,6.027,48.35,48.4,48.29,96.6,30.31,0,0,12.87
"2020-12-09 05:10:00",1661,4.591,78.87,6.736,5.61,48.29,48.32,48.24,96.6,30.31,0,0,12.87
"2020-12-09 05:15:00",1662,4.67,69.78,6.718,5.789,48.2,48.27,48.18,96.7,30.31,0,0,12.87
"2020-12-09 05:20:00",1663,5.122,64.05,7.866,6.027,48.19,48.24,48.18,96.9,30.31,0,0,12.87
"2020-12-09 05:25:00",1664,5.019,75.36,11.47,6.087,48.28,48.37,48.18,97,30.31,0,0,12.87
"2020-12-09 05:30:00",1665,4.292,95.2,8.43,5.461,48.37,48.4,48.32,97.1,30.31,0,0,12.87
"2020-12-09 05:35:00",1666,3.18,129.8,10.24,4.298,48.41,48.46,48.37,97.1,30.31,0,0,12.86
"2020-12-09 05:40:00",1667,2.417,137.9,7.102,2.658,48.27,48.4,48.16,96.8,30.32,0,0,12.86
"2020-12-09 05:45:00",1668,2.406,138.1,10.99,2.807,48.07,48.18,47.97,96.9,30.32,0,0,12.86
"2020-12-09 05:50:00",1669,1.435,107,14.65,2.867,47.89,47.97,47.81,97,30.32,0,0,12.86
"2020-12-09 05:55:00",1670,0,0,0,0,47.85,47.86,47.81,97.2,30.32,0,0,12.86
"2020-12-09 06:00:00",1671,1.547,64.54,18.25,3.165,47.87,47.94,47.86,97.3,30.32,0,0,12.86
"2020-12-09 06:05:00",1672,3.408,66.19,12.2,4.775,47.95,48.08,47.86,97.4,30.32,0,0,12.86
"2020-12-09 06:10:00",1673,5.263,68.09,6.249,6.594,48.1,48.16,48.08,97.5,30.32,0,0,12.86
"2020-12-09 06:15:00",1674,5.86,68.82,5.718,6.654,48.08,48.13,48.08,97.5,30.33,0,0,12.86
"2020-12-09 06:20:00",1675,4.757,69.5,6.341,5.401,48,48.08,47.97,97.5,30.33,0,0,12.86
"2020-12-09 06:25:00",1676,3.64,95.7,20.26,5.282,47.96,47.99,47.89,97.5,30.33,0,0,12.86
"2020-12-09 06:30:00",1677,3.179,126.8,8.22,3.582,47.83,47.89,47.72,97.5,30.33,0,0,12.86
"2020-12-09 06:35:00",1678,3.237,116.5,11.72,3.97,47.57,47.72,47.5,97.4,30.33,0,0,12.86
"2020-12-09 06:40:00",1679,5.04,106.2,5.42,6.147,47.45,47.51,47.42,97.7,30.33,0,0,12.86
"2020-12-09 06:45:00",1680,5.65,103.3,4.115,6.147,47.48,47.53,47.43,97.9,30.33,0,0,12.86
"2020-12-09 06:50:00",1681,4.778,110.7,7.57,5.431,47.53,47.59,47.52,97.9,30.33,0,0,12.86
"2020-12-09 06:55:00",1682,4.489,108.2,6.757,5.222,47.55,47.58,47.52,97.9,30.33,0,0,12.86
"2020-12-09 07:00:00",1683,4.182,98.5,4.856,4.805,47.56,47.63,47.52,97.9,30.34,0,0,12.86
"2020-12-09 07:05:00",1684,3.693,97.9,9.03,4.656,47.62,47.63,47.55,97.9,30.34,0,0,12.85
"2020-12-09 07:10:00",1685,3.371,80.9,6.862,4.149,47.66,47.74,47.63,98,30.34,0,0,12.85
"2020-12-09 07:15:00",1686,3.484,100.7,4.961,3.97,47.74,47.75,47.74,98,30.34,0,0,12.85
"2020-12-09 07:20:00",1687,3.848,96.2,4.361,4.208,47.75,47.77,47.74,98,30.34,0,0,12.85
"2020-12-09 07:25:00",1688,3.779,109.3,7.813,4.536,47.74,47.77,47.72,98,30.34,0,0,12.85
"2020-12-09 07:30:00",1689,4.275,101.7,6.083,4.775,47.64,47.74,47.53,97.9,30.34,0,0,12.85
"2020-12-09 07:35:00",1690,3.854,96.6,2.991,4.566,47.52,47.59,47.42,97.9,30.34,0,0,12.85
"2020-12-09 07:40:00",1691,3.722,99.3,3.723,4.268,47.37,47.43,47.32,97.9,30.34,0,0,12.85
"2020-12-09 07:45:00",1692,3.144,93.6,4.508,3.493,47.26,47.32,47.2,98,30.34,0,0,12.85
"2020-12-09 07:50:00",1693,3.069,142.1,19.17,3.672,47.12,47.2,46.99,97.9,30.34,0,0,12.85
"2020-12-09 07:55:00",1694,1.696,173.2,31.33,2.539,46.74,46.99,46.6,97.8,30.34,0,0,12.85
"2020-12-09 08:00:00",1695,1.58,146.9,47.21,2.33,46.53,46.62,46.43,98.1,30.35,0,0,12.87
"2020-12-09 08:05:00",1696,1.261,94.1,20.98,2.21,46.43,46.5,46.42,98.3,30.35,0,0,12.89
"2020-12-09 08:10:00",1697,2.314,96.6,4.288,2.658,46.59,46.64,46.48,98.5,30.35,0,0,12.92
"2020-12-09 08:15:00",1698,2.287,98.3,5.235,2.509,46.57,46.64,46.53,98.4,30.35,0,0,12.94
"2020-12-09 08:20:00",1699,2.159,100.8,17.15,2.658,46.49,46.53,46.42,98.3,30.35,0,0,12.99
"2020-12-09 08:25:00",1700,3.363,75.56,19.08,6.177,46.45,46.64,46.37,98.4,30.35,0,0,13.21
"2020-12-09 08:30:00",1701,5.829,77.24,5.54,7.161,46.7,46.77,46.61,98.5,30.36,0,0,13.41
"2020-12-09 08:35:00",1702,5.786,84.8,6.226,7.847,46.77,46.83,46.75,98.4,30.36,0,0,13.42
"2020-12-09 08:40:00",1703,4.634,98.5,5.538,5.699,46.76,46.85,46.72,98.4,30.36,0,0,13.56
"2020-12-09 08:45:00",1704,4.401,93.7,9.06,5.401,46.92,46.99,46.8,98.5,30.36,0,0,13.73
"2020-12-09 08:50:00",1705,3.929,83.6,8.18,4.715,47.08,47.26,46.96,98.4,"NAN",0,0,13.95
"2020-12-09 08:55:00",1706,4.087,98.8,6.13,4.566,47.4,47.61,47.23,98.4,"NAN",0,0,13.84
"2020-12-09 09:00:00",1707,4.462,99.9,10.06,5.103,47.97,48.27,47.61,98.3,"NAN",0,0,13.78
"2020-12-09 09:05:00",1708,4.885,101.8,9.51,5.61,48.42,48.61,48.27,97.7,30.37,0,0,13.77
"2020-12-09 09:10:00",1709,5.173,96.2,5.428,5.908,48.55,48.62,48.5,97.1,30.37,0,0,13.77
"2020-12-09 09:15:00",1710,4.558,80.4,10.16,5.401,48.69,48.75,48.62,97,30.37,0,0,13.76
"2020-12-09 09:20:00",1711,4.864,76.85,7.321,6.027,48.51,48.7,48.37,96.7,30.37,0,0,13.78
"2020-12-09 09:25:00",1712,4.368,84.6,6.427,5.103,48.42,48.51,48.29,97.1,30.37,0,0,13.76
"2020-12-09 09:30:00",1713,4.191,90.4,5.61,4.835,48.64,48.81,48.51,97.1,30.37,0,0,13.75
"2020-12-09 09:35:00",1714,3.586,95.3,7.6,4.268,49.05,49.49,48.75,97,30.37,0,0,13.75
"2020-12-09 09:40:00",1715,2.868,95.5,12.85,3.433,50.08,50.58,49.49,97.1,30.37,0,0,13.74
"2020-12-09 09:45:00",1716,2.733,100.3,16.8,3.314,50.9,51.24,50.58,96.2,30.37,0,0,13.74
"2020-12-09 09:50:00",1717,2.688,105.6,13.07,5.431,51.28,51.44,50.94,95.1,30.38,0,0,13.78
"2020-12-09 09:55:00",1718,2.629,113.7,10.24,3.224,50.67,50.94,50.33,95.1,30.38,0,0,13.81
"2020-12-09 10:00:00",1719,3.056,120.1,12.39,3.791,50.09,50.33,49.84,95.6,30.38,0,0,13.91
"2020-12-09 10:05:00",1720,3.306,116.8,12.52,3.851,49.6,49.87,49.43,96,30.38,0,0,13.8
"2020-12-09 10:10:00",1721,2.826,111.1,10.61,3.373,49.7,49.81,49.62,96.7,30.38,0,0,13.87
"2020-12-09 10:15:00",1722,1.799,99.2,14.87,2.926,49.85,49.9,49.76,96.8,30.38,0,0,14.04
"2020-12-09 10:20:00",1723,1.353,95.4,19.6,1.912,49.8,49.87,49.76,96.6,30.39,0,0,13.81
"2020-12-09 10:25:00",1724,2.029,130.2,10.61,2.419,49.67,49.76,49.57,96.6,30.39,0,0,13.74
"2020-12-09 10:30:00",1725,1.772,120.6,13.48,2.091,49.74,49.87,49.54,97,30.39,0,0,14.19
"2020-12-09 10:35:00",1726,1.413,143.3,17.76,2.181,49.98,50.19,49.81,97.1,30.38,0,0,13.79
"2020-12-09 10:40:00",1727,0.624,164.5,25.32,1.256,50.42,50.63,50.19,97.2,30.38,0,0,13.98
"2020-12-09 10:45:00",1728,0.361,332.7,2.563,1.793,50.9,51.17,50.63,97.3,30.38,0,0,13.8
"2020-12-09 10:50:00",1729,1.788,275.2,34.4,3.224,51.27,51.39,51.17,97,30.38,0,0,13.87
"2020-12-09 10:55:00",1730,2.781,259.3,48.46,3.761,51.31,51.39,51.22,96.6,30.38,0,0,13.8
"2020-12-09 11:00:00",1731,2.612,260.7,53.79,5.61,51.15,51.33,51.06,96.6,30.38,0,0,13.8
"2020-12-09 11:05:00",1732,2.393,63.79,45.76,3.075,51.57,51.71,51.33,96.9,30.37,0,0,13.75
"2020-12-09 11:10:00",1733,2.903,100.1,12.43,3.851,52.33,52.66,51.74,96.3,30.37,0,0,13.74
"2020-12-09 11:15:00",1734,3.208,107.7,12.75,3.761,52.77,53.04,52.47,95.2,30.37,0,0,13.75
"2020-12-09 11:20:00",1735,2.96,111.7,9.18,3.463,52.62,53.01,52.34,94.5,30.37,0,0,13.79
"2020-12-09 11:25:00",1736,3.739,94.6,6.775,5.193,52.07,52.34,51.7,94.7,30.37,0,0,13.78
"2020-12-09 11:30:00",1737,4.648,90.3,6.965,5.67,51.69,51.84,51.6,95.3,30.36,0,0,13.78
"2020-12-09 11:35:00",1738,4.346,96.9,6.522,5.401,51.49,51.71,51.36,95.2,30.36,0,0,13.78
"2020-12-09 11:40:00",1739,3.378,108.4,11.48,4.238,51.57,51.63,51.49,95.5,30.36,0,0,13.8
"2020-12-09 11:45:00",1740,2.253,106.5,16.38,3.314,51.72,51.9,51.57,95.8,30.36,0,0,13.82
"2020-12-09 11:50:00",1741,1.646,20.43,36.51,2.27,52.02,52.25,51.87,95.7,30.36,0,0,13.84
"2020-12-09 11:55:00",1742,2.217,312.3,21.83,4,52.53,52.74,52.22,95.9,30.36,0,0,13.82
"2020-12-09 12:00:00",1743,2.239,310.2,14.59,3.344,52.86,53.04,52.71,95.6,30.36,0,0,13.82
"2020-12-09 12:05:00",1744,3.103,261,40.59,6.385,53.51,53.83,53.04,95.6,30.36,0,0,13.81
"2020-12-09 12:10:00",1745,3.135,175.9,53.14,4.894,53.64,53.8,53.38,94.2,30.35,0,0,13.86
"2020-12-09 12:15:00",1746,3.94,221.3,25.98,5.55,53.18,53.41,52.95,93.9,30.35,0,0,13.88
"2020-12-09 12:20:00",1747,4.862,234.4,12.44,7.608,52.75,52.98,52.5,93.8,30.35,0,0,13.88
"2020-12-09 12:25:00",1748,4.433,232.4,18.08,6.296,52.55,52.61,52.5,94.1,30.35,0,0,13.88
"2020-12-09 12:30:00",1749,4.462,244.7,15.72,8.29,52.53,52.66,52.47,93.8,30.35,0,0,13.88
"2020-12-09 12:35:00",1750,6.143,238.8,15.08,8.44,52.7,53.09,52.52,93.1,30.35,0,0,13.85
"2020-12-09 12:40:00",1751,5.074,231.8,12.15,6.743,53.1,53.25,52.95,92,30.35,0,0,13.88
"2020-12-09 12:45:00",1752,5.019,239.2,15,7.31,53.15,53.25,53.03,91.9,30.35,0,0,13.89
"2020-12-09 12:50:00",1753,3.814,252.8,25.87,5.58,53.26,53.53,53.07,92,30.35,0,0,13.89
"2020-12-09 12:55:00",1754,3.164,236.9,28.5,4.715,53.35,53.5,53.28,91.3,30.35,0,0,13.92
"2020-12-09 13:00:00",1755,3.427,274.5,18.3,5.55,53.35,53.47,53.2,91.1,30.34,0,0,13.94
"2020-12-09 13:05:00",1756,3.549,218.8,51.7,5.371,53.05,53.25,52.63,90.7,30.34,0,0,13.94
"2020-12-09 13:10:00",1757,3.829,141.3,22.56,5.491,52.53,52.66,52.42,91,30.34,0,0,13.92
"2020-12-09 13:15:00",1758,4.26,97.4,13.4,5.699,52.4,52.47,52.3,91.5,30.34,0,0,13.95
"2020-12-09 13:20:00",1759,5.66,97.8,14.83,7.668,52.12,52.3,51.99,91.7,30.34,0,0,13.95
"2020-12-09 13:25:00",1760,6.553,92.3,8.28,8.47,51.92,52.02,51.82,92.2,30.33,0,0,13.95
"2020-12-09 13:30:00",1761,5.592,94.2,7.624,7.548,51.67,51.82,51.6,92.4,30.33,0,0,13.95
"2020-12-09 13:35:00",1762,4.546,107.7,5.94,5.371,51.52,51.63,51.35,92.8,30.33,0,0,13.98
"2020-12-09 13:40:00",1763,3.494,111.2,10.93,4.745,51.31,51.38,51.29,93,30.33,0,0,13.98
"2020-12-09 13:45:00",1764,2.413,111.8,12.54,3.016,51.38,51.42,51.29,93.4,30.33,0,0,13.96
"2020-12-09 13:50:00",1765,3.069,118.6,7.007,3.851,51.32,51.39,51.28,93.2,30.33,0,0,13.98
"2020-12-09 13:55:00",1766,2.342,110,12.96,3.165,51.34,51.47,51.28,93.4,30.33,0,0,13.97
"2020-12-09 14:00:00",1767,1.53,135.8,28.12,1.853,51.56,51.71,51.47,93.5,30.33,0,0,13.95
"2020-12-09 14:05:00",1768,1.986,167.4,15.51,2.747,51.71,51.76,51.68,93,"NAN",0,0,13.93
"2020-12-09 14:10:00",1769,1.976,151.4,17.34,3.94,52.14,52.58,51.71,93.3,"NAN",0,0,13.92
"2020-12-09 14:15:00",1770,2.303,300,65.67,3.433,52.78,53.06,52.58,92.8,"NAN",0,0,13.91
"2020-12-09 14:20:00",1771,1.466,25.13,41.22,2.628,53.49,53.96,53.04,92.1,30.33,0,0,13.89
"2020-12-09 14:25:00",1772,2.614,269.8,35.34,3.523,54.46,54.93,53.93,91.1,30.33,0,0,13.89
"2020-12-09 14:30:00",1773,2.043,316.8,64.85,4.447,55.4,55.9,54.93,89.5,30.33,0,0,13.89
"2020-12-09 14:35:00",1774,2.879,355.5,31.88,5.043,56.02,56.29,55.84,88.1,30.33,0,0,13.88
"2020-12-09 14:40:00",1775,5.458,337.6,22.94,8.98,56.19,56.41,55.99,85.9,30.33,0,0,13.88
"2020-12-09 14:45:00",1776,6.143,319.8,20.39,9.37,55.89,55.99,55.75,84.5,30.33,0,0,13.87
"2020-12-09 14:50:00",1777,6.192,318.7,22.14,8.44,55.37,55.75,55.02,84,30.32,0,0,13.88
"2020-12-09 14:55:00",1778,7.04,321,23.33,10.56,54.72,55.02,54.42,84.3,30.32,0,0,13.88
"2020-12-09 15:00:00",1779,6.185,328.9,22.69,9.34,54.23,54.42,54.15,84.9,30.32,0,0,13.89
"2020-12-09 15:05:00",1780,6.734,329.4,22.15,10.56,54.04,54.15,53.88,85.2,30.33,0,0,13.89
"2020-12-09 15:10:00",1781,6.816,326.4,19.73,10.17,53.85,53.88,53.8,85.5,30.33,0,0,13.9
"2020-12-09 15:15:00",1782,5.209,327.9,25.88,8.62,53.73,53.83,53.69,85.2,30.33,0,0,13.89
"2020-12-09 15:20:00",1783,6.025,330.4,20.61,8.92,53.81,53.88,53.66,84.8,30.33,0,0,13.89
"2020-12-09 15:25:00",1784,7.044,332,23.99,11.19,53.53,53.69,53.28,84.1,30.33,0,0,13.91
"2020-12-09 15:30:00",1785,6.623,332.7,19.49,9.78,53.16,53.31,53.07,83.6,30.33,0,0,13.91
"2020-12-09 15:35:00",1786,5.125,340.8,19.55,8.17,53.13,53.23,53.04,83.6,30.32,0,0,13.91
"2020-12-09 15:40:00",1787,4.606,336.4,27.59,7.518,53.15,53.2,53.09,83.4,30.32,0,0,13.91
"2020-12-09 15:45:00",1788,6.391,343.7,21.46,9.46,52.99,53.18,52.8,83.3,30.33,0,0,13.92
"2020-12-09 15:50:00",1789,6.277,341.2,23.59,10.05,52.65,52.8,52.53,83.7,30.33,0,0,13.93
"2020-12-09 15:55:00",1790,5.249,347.1,18.26,9.55,52.51,52.55,52.42,84.1,30.33,0,0,13.92
"2020-12-09 16:00:00",1791,6.152,353.5,11.32,8.95,52.3,52.42,52.2,84.4,30.33,0,0,13.94
"2020-12-09 16:05:00",1792,4.292,348.7,19.35,6.475,52.17,52.23,52.09,84.9,30.33,0,0,13.92
"2020-12-09 16:10:00",1793,3.755,6.381,16.32,5.908,52.04,52.12,51.96,85.1,30.33,0,0,13.94
"2020-12-09 16:15:00",1794,2.641,24.66,14.12,4.059,51.87,51.96,51.74,85.4,30.33,0.01,0.01,13.96
"2020-12-09 16:20:00",1795,2.19,38.59,30.45,3.672,51.49,51.77,51.21,85.6,30.33,0,0.01,14.02
"2020-12-09 16:25:00",1796,2.674,95,12.38,3.373,50.88,51.21,50.55,86.1,30.32,0,0.01,13.48
"2020-12-09 16:30:00",1797,2.016,76.62,10.53,3.314,50.26,50.55,50.07,86.8,30.32,0,0.01,13.35
"2020-12-09 16:35:00",1798,2.783,76.7,6.335,4.119,49.96,50.07,49.87,87.8,30.32,0,0.01,13.28
"2020-12-09 16:40:00",1799,3.503,107.7,24.64,4.566,49.54,49.9,49.11,88.2,30.32,0,0.01,13.22
"2020-12-09 16:45:00",1800,1.476,152.8,31.18,2.688,48.59,49.11,48.22,88.6,30.32,0,0.01,13.18
"2020-12-09 16:50:00",1801,1.747,79.41,24.81,2.419,48.11,48.24,47.99,89.8,30.32,0,0.01,13.14
"2020-12-09 16:55:00",1802,2.128,23.71,16.65,2.688,47.87,48.02,47.75,90.4,30.32,0,0.01,13.11
"2020-12-09 17:00:00",1803,1.22,11.38,11.28,2.24,47.6,47.75,47.51,90.6,30.32,0,0.01,13.09
"2020-12-09 17:05:00",1804,1.828,349.9,20.37,2.509,47.38,47.51,47.21,90.9,30.32,0,0.01,13.07
"2020-12-09 17:10:00",1805,3.012,341.9,13.79,4.358,47.3,47.51,47.18,91.7,30.32,0,0.01,13.05
"2020-12-09 17:15:00",1806,3.116,330.8,10.97,3.791,47.63,47.72,47.51,92.1,30.32,0,0.01,13.04
"2020-12-09 17:20:00",1807,2.754,321.4,20.22,3.284,47.62,47.7,47.53,92,30.32,0,0.01,13.02
"2020-12-09 17:25:00",1808,2.886,310.8,9.53,3.195,47.41,47.53,47.32,92.3,30.32,0,0.01,13.02
"2020-12-09 17:30:00",1809,2.102,347.4,23.41,2.896,47.28,47.45,47.08,92.3,30.32,0,0.01,13.01
"2020-12-09 17:35:00",1810,3.289,89.1,15.86,4.536,46.98,47.11,46.86,92.7,30.31,0,0.01,13
"2020-12-09 17:40:00",1811,3.023,65.79,14.26,3.612,47,47.07,46.88,93.5,30.31,0,0.01,13
"2020-12-09 17:45:00",1812,4.117,86.7,8.37,5.58,46.71,46.91,46.53,93.4,30.3,0,0.01,12.99
"2020-12-09 17:50:00",1813,4.91,101.2,5.346,6.087,46.27,46.53,46.12,93.6,30.3,0,0.01,12.98
"2020-12-09 17:55:00",1814,5.702,110.3,6.701,7.34,46.28,46.45,46.1,94.7,30.3,0,0.01,12.98
"2020-12-09 18:00:00",1815,5.442,95.1,10.4,6.833,46.42,46.53,46.31,94.6,30.29,0,0.01,12.98
"2020-12-09 18:05:00",1816,6.173,90.1,9.62,8.03,46.45,46.56,46.34,95.2,30.29,0,0.01,12.97
"2020-12-09 18:10:00",1817,6.807,97.5,5.712,7.996,46.51,46.56,46.42,95.3,30.28,0,0.01,12.97
"2020-12-09 18:15:00",1818,7.83,106.3,6.516,9.19,46.37,46.42,46.26,95.6,30.28,0,0.01,12.96
"2020-12-09 18:20:00",1819,6.533,105.1,6.802,7.668,46.21,46.28,46.2,95.9,30.28,0,0.01,12.96
"2020-12-09 18:25:00",1820,5.43,105.7,14.67,6.475,46.16,46.2,46.1,96.1,30.28,0,0.01,12.96
"2020-12-09 18:30:00",1821,3.961,111.1,15.2,5.819,46.03,46.1,45.91,96.2,30.28,0,0.01,12.95
"2020-12-09 18:35:00",1822,1.233,144,30.25,2.36,45.84,45.93,45.69,96.3,30.28,0,0.01,12.95
"2020-12-09 18:40:00",1823,1.358,245.6,17.11,2.032,45.67,45.74,45.66,96.6,30.29,0,0.01,12.95
"2020-12-09 18:45:00",1824,0.279,20.48,2.75,1.704,45.58,45.69,45.44,96.6,30.29,0,0.01,12.95
"2020-12-09 18:50:00",1825,0.663,50.68,18.16,1.376,45.39,45.44,45.23,96.8,30.29,0,0.01,12.94
"2020-12-09 18:55:00",1826,0.86,11.59,12.47,1.793,45.14,45.23,45.09,96.8,30.29,0,0.01,12.94
"2020-12-09 19:00:00",1827,0.165,311.1,1.161,2.181,45.1,45.12,45.01,97,30.29,0,0.01,12.94
"2020-12-09 19:05:00",1828,0.734,331.8,8.3,2.061,44.9,45.01,44.77,96.9,30.29,0,0.01,12.94
"2020-12-09 19:10:00",1829,0.332,23.3,11.64,1.644,44.79,44.79,44.74,97.2,30.29,0,0.01,12.93
"2020-12-09 19:15:00",1830,1.309,25.65,18.03,2.21,44.81,44.88,44.71,97.4,"NAN",0,0.01,12.93
"2020-12-09 19:20:00",1831,0.068,2.547,1.863,1.137,44.54,44.71,44.36,97.1,"NAN",0,0.01,12.93
"2020-12-09 19:25:00",1832,0,0,0,0,44.07,44.36,43.82,96.9,"NAN",0,0.01,12.93
"2020-12-09 19:30:00",1833,0,0,0,0,43.85,43.92,43.82,97.6,30.29,0,0.01,12.93
"2020-12-09 19:35:00",1834,0.01,167,0.048,0.719,43.72,43.82,43.66,97.6,30.29,0,0.01,12.92
"2020-12-09 19:40:00",1835,2.105,157.5,5.51,3.165,43.98,44.03,43.81,98.2,30.29,0,0.01,12.92
"2020-12-09 19:45:00",1836,3.495,136.4,13.7,4.149,43.85,44.03,43.7,97.7,30.29,0,0.01,12.92
"2020-12-09 19:50:00",1837,3.134,106.9,10.9,4.358,44.06,44.35,43.8,98.3,30.29,0,0.01,12.92
"2020-12-09 19:55:00",1838,4.576,85,13.44,6.594,44.38,44.46,44.35,98,30.29,0,0.01,12.91
"2020-12-09 20:00:00",1839,6.371,83.4,5.807,8.11,44.35,44.38,44.35,98,30.28,0,0.01,12.91
"2020-12-09 20:05:00",1840,6.423,84.3,4.36,7.876,44.41,44.44,44.35,98.1,30.28,0,0.01,12.91
"2020-12-09 20:10:00",1841,6.095,80,7.144,7.369,44.46,44.46,44.41,98.2,30.28,0,0.01,12.91
"2020-12-09 20:15:00",1842,6.291,81.3,8.43,7.906,44.48,44.57,44.46,98.4,30.28,0,0.01,12.91
"2020-12-09 20:20:00",1843,6.745,101.9,10.23,8.2,44.53,44.57,44.49,98.5,30.28,0,0.01,12.91
"2020-12-09 20:25:00",1844,5.911,89.8,12.12,7.369,44.56,44.57,44.49,98.7,30.28,0,0.01,12.91
"2020-12-09 20:30:00",1845,5.238,83.8,5.64,6.236,44.42,44.49,44.31,98.6,30.28,0,0.01,12.9
"2020-12-09 20:35:00",1846,5.047,82.2,6.841,6.177,44.24,44.31,44.14,98.8,30.28,0,0.01,12.9
"2020-12-09 20:40:00",1847,5.294,73.15,5.606,6.057,44.08,44.14,44.04,99,30.28,0,0.01,12.9
"2020-12-09 20:45:00",1848,5.538,73.39,6.859,7.19,44,44.04,43.93,99.2,30.28,0,0.01,12.9
"2020-12-09 20:50:00",1849,5.482,83.7,6.336,6.684,43.88,43.93,43.82,99.3,30.27,0,0.01,12.9
"2020-12-09 20:55:00",1850,5.795,93.2,5.205,6.982,43.95,44.14,43.82,99.6,30.27,0,0.01,12.9
"2020-12-09 21:00:00",1851,6.867,96,5.75,8.29,44.3,44.39,44.14,99.9,30.27,0,0.01,12.89
"2020-12-09 21:05:00",1852,8.51,96.1,4.81,9.93,44.34,44.36,44.25,99.7,30.27,0,0.01,12.89
"2020-12-09 21:10:00",1853,8.12,92.7,7.249,9.93,44.27,44.36,44.25,99.8,30.26,0,0.01,12.89
"2020-12-09 21:15:00",1854,8.26,99.2,7.907,9.67,44.19,44.25,44.06,99.8,30.26,0,0.01,12.89
"2020-12-09 21:20:00",1855,9.09,95.1,5.995,10.56,43.99,44.14,43.9,99.8,30.27,0,0.01,12.89
"2020-12-09 21:25:00",1856,8.07,95.4,5.965,9.7,43.83,43.93,43.76,99.9,30.27,0,0.01,12.89
"2020-12-09 21:30:00",1857,7.778,99.6,6.711,9.78,43.75,43.79,43.71,99.9,30.27,0,0.01,12.89
"2020-12-09 21:35:00",1858,7.677,97.6,7.452,9.61,43.82,43.93,43.74,99.9,30.27,0,0.01,12.89
"2020-12-09 21:40:00",1859,7.747,101.9,7.631,9.81,43.86,43.93,43.82,99.9,30.26,0,0.01,12.89
"2020-12-09 21:45:00",1860,8.68,106.3,8.68,10.86,43.82,43.85,43.82,99.9,30.26,0,0.01,12.89
"2020-12-09 21:50:00",1861,9.64,108.6,9.73,12.11,43.9,44.01,43.82,99.9,30.26,0,0.01,12.88
"2020-12-09 21:55:00",1862,10.65,106.4,6.7,12.89,43.83,43.93,43.76,99.9,30.26,0,0.01,12.88
"2020-12-09 22:00:00",1863,9.61,107.7,6.401,11.57,43.68,43.82,43.57,99.9,30.26,0,0.01,12.88
"2020-12-09 22:05:00",1864,9.82,110.1,6.94,11.81,43.57,43.6,43.49,99.9,30.26,0,0.01,12.88
"2020-12-09 22:10:00",1865,9.09,105.2,6.625,11.07,43.54,43.6,43.49,99.9,30.25,0,0.01,12.88
"2020-12-09 22:15:00",1866,9.32,104.3,6.535,11.13,43.6,43.63,43.57,99.9,30.25,0,0.01,12.88
"2020-12-09 22:20:00",1867,8.33,106.8,7.592,10.23,43.62,43.71,43.6,99.9,30.25,0,0.01,12.88
"2020-12-09 22:25:00",1868,9.06,103.4,6.773,10.32,43.63,43.71,43.6,99.9,30.25,0,0.01,12.88
"2020-12-09 22:30:00",1869,8.52,103.4,10.13,10.95,43.68,43.71,43.63,99.9,30.25,0,0.01,12.87
"2020-12-09 22:35:00",1870,7.976,102.5,6.56,9.76,43.66,43.71,43.6,99.9,30.24,0,0.01,12.87
"2020-12-09 22:40:00",1871,8.03,98.3,6.594,10.32,43.65,43.71,43.6,99.9,30.25,0,0.01,12.87
"2020-12-09 22:45:00",1872,8.22,100.5,5.358,9.76,43.6,43.63,43.57,100,30.24,0,0.01,12.87
"2020-12-09 22:50:00",1873,8.01,96.8,5.653,10.41,43.59,43.63,43.52,99.9,30.24,0,0.01,12.87
"2020-12-09 22:55:00",1874,8.9,94.6,6.547,11.69,43.61,43.63,43.6,99.9,30.24,0,0.01,12.87
"2020-12-09 23:00:00",1875,9.21,97.8,8.15,11.34,43.6,43.63,43.6,100,30.24,0,0.01,12.87
"2020-12-09 23:05:00",1876,8.24,91.7,5.918,10.23,43.6,43.63,43.57,99.9,30.24,0,0.01,12.87
"2020-12-09 23:10:00",1877,8.34,94.5,7.852,10.71,43.51,43.6,43.49,99.9,30.24,0,0.01,12.87
"2020-12-09 23:15:00",1878,9.09,93.6,7.374,10.92,43.54,43.6,43.49,99.9,30.24,0,0.01,12.87
"2020-12-09 23:20:00",1879,8.7,93.9,7.057,11.19,43.59,43.63,43.49,99.9,30.24,0,0.01,12.87
"2020-12-09 23:25:00",1880,10.07,94.2,5.45,11.51,43.45,43.52,43.38,99.9,30.24,0,0.01,12.86
"2020-12-09 23:30:00",1881,8.47,92.8,5.583,10.92,43.37,43.41,43.28,99.9,30.24,0,0.01,12.86
"2020-12-09 23:35:00",1882,8.73,92.7,6.487,11.37,43.28,43.28,43.28,99.9,30.24,0,0.01,12.86
"2020-12-09 23:40:00",1883,9.15,96.3,6.98,11.13,43.21,43.28,43.17,99.9,30.24,0,0.01,12.86
"2020-12-09 23:45:00",1884,8.82,90.1,6.498,10.62,43.22,43.28,43.17,99.9,30.23,0,0.01,12.86
"2020-12-09 23:50:00",1885,9.31,93.1,7.528,11.19,43.14,43.17,43.06,100,30.23,0,0.01,12.86
"2020-12-09 23:55:00",1886,8.9,83.9,3.77,10.5,43.14,43.17,43.06,100,30.23,0,0.01,12.86
"2020-12-10 00:00:00",1887,8.61,84.3,6.502,11.42,43.08,43.17,43.03,99.9,30.22,0,0,12.86
"2020-12-10 00:05:00",1888,9.69,83.2,4.388,12.2,43.06,43.11,43.03,100,30.22,0,0,12.86
"2020-12-10 00:10:00",1889,11.01,82.2,4.211,14.11,43.12,43.17,43.06,100,30.21,0,0,12.85
"2020-12-10 00:15:00",1890,10.74,82,4.971,13.78,43.17,43.22,43.11,100,30.21,0,0,12.85
"2020-12-10 00:20:00",1891,9.55,79.02,6.68,12.08,43.25,43.33,43.16,100,30.21,0,0,12.85
"2020-12-10 00:25:00",1892,10.42,84.6,5.281,12.17,43.32,43.38,43.27,100,"NAN",0,0,12.85
"2020-12-10 00:30:00",1893,10.61,82.6,6.073,14.05,43.44,43.49,43.33,100,"NAN",0,0,12.85
"2020-12-10 00:35:00",1894,11.26,85.8,4.968,15.54,43.49,43.49,43.47,99.9,"NAN",0,0,12.85
"2020-12-10 00:40:00",1895,11.09,87.5,6.795,14.17,43.49,43.52,43.44,100,30.19,0,0,12.84
"2020-12-10 00:45:00",1896,12.36,92.3,5.608,15.51,43.46,43.49,43.38,100,30.18,0,0,12.84
"2020-12-10 00:50:00",1897,11.94,87.6,3.534,14.68,43.32,43.41,43.25,99.9,30.18,0,0,12.84
"2020-12-10 00:55:00",1898,11.65,88,3.169,13.09,43.25,43.28,43.17,100,30.17,0,0,12.84
"2020-12-10 01:00:00",1899,11.47,87.8,4.681,14.65,43.17,43.2,43.17,99.9,30.17,0,0,12.84
"2020-12-10 01:05:00",1900,11.5,88.1,4.041,14.65,43.16,43.17,43.09,99.9,30.17,0,0,12.84
"2020-12-10 01:10:00",1901,12.13,90.8,4.625,13.96,43.14,43.17,43.08,100,30.17,0,0,12.84
"2020-12-10 01:15:00",1902,12.55,93.8,4.494,15.12,43.15,43.17,43.05,100,30.16,0,0,12.84
"2020-12-10 01:20:00",1903,12.93,96.4,5.282,15.54,43.16,43.16,43.11,100,30.16,0,0,12.84
"2020-12-10 01:25:00",1904,13.33,97.5,4.53,15.75,43.16,43.17,43.14,100,30.16,0,0,12.84
"2020-12-10 01:30:00",1905,12.98,93.1,5.164,16.02,43.16,43.16,43.13,100,30.16,0,0,12.84
"2020-12-10 01:35:00",1906,12.65,87.9,4.507,15.84,43.1,43.16,43.05,100,30.16,0,0,12.84
"2020-12-10 01:40:00",1907,14.68,85.5,5.012,18.16,43.05,43.08,42.99,100,30.15,0,0,12.83
"2020-12-10 01:45:00",1908,15.18,86.6,5.796,19.92,43.02,43.06,42.97,100,30.15,0,0,12.83
"2020-12-10 01:50:00",1909,14.94,84.1,5.419,19.74,43.04,43.06,42.98,100,30.15,0,0,12.83
"2020-12-10 01:55:00",1910,13.84,87.8,5.437,17.93,43.04,43.05,43,100,30.15,0,0,12.83
"2020-12-10 02:00:00",1911,14.22,85.5,5.117,17.87,43.05,43.08,43.02,100,30.15,0,0,12.83
"2020-12-10 02:05:00",1912,15.32,85.5,5.603,18.85,43.12,43.18,43.05,100,30.15,0,0,12.83
"2020-12-10 02:10:00",1913,14.66,88.1,5.259,18.94,43.22,43.27,43.16,100,30.15,0,0,12.83
"2020-12-10 02:15:00",1914,14.45,87.4,6.019,18.97,43.27,43.32,43.22,100,30.14,0,0,12.83
"2020-12-10 02:20:00",1915,14.82,88.8,5.157,19.51,43.36,43.38,43.26,100,30.14,0,0,12.83
"2020-12-10 02:25:00",1916,15.71,89.1,4.623,19.63,43.45,43.49,43.38,100,30.14,0,0,12.82
"2020-12-10 02:30:00",1917,15.08,90.4,5.606,18.61,43.55,43.6,43.49,100,30.14,0,0,12.82
"2020-12-10 02:35:00",1918,14.58,89.9,4.602,18.28,43.59,43.6,43.56,100,30.14,0,0,12.82
"2020-12-10 02:40:00",1919,12.93,94.8,5.061,16.23,43.59,43.63,43.59,100,30.14,0,0,12.82
"2020-12-10 02:45:00",1920,10.79,93.2,5.418,13.6,43.6,43.65,43.59,100,30.14,0,0,12.82
"2020-12-10 02:50:00",1921,11.45,92.4,5.602,16.91,43.63,43.67,43.59,99.9,30.13,0,0,12.82
"2020-12-10 02:55:00",1922,13.03,91.7,3.454,14.74,43.7,43.75,43.64,99.9,30.13,0,0,12.82
"2020-12-10 03:00:00",1923,10.89,96.1,6.55,13.36,43.8,43.83,43.73,99.8,30.12,0,0,12.82
"2020-12-10 03:05:00",1924,8.83,92.7,7.717,11.96,43.9,43.92,43.81,99.7,30.12,0,0,12.82
"2020-12-10 03:10:00",1925,10.56,86.1,9.44,12.86,44.02,44.08,43.92,99.7,30.11,0,0,12.82
"2020-12-10 03:15:00",1926,10.92,90.9,6.07,14.74,44.08,44.18,44.02,99.5,30.11,0,0,12.82
"2020-12-10 03:20:00",1927,10.83,91.2,5.826,12.68,44.26,44.33,44.15,99.3,30.1,0,0,12.82
"2020-12-10 03:25:00",1928,9.36,90.2,6.257,13.18,44.31,44.35,44.25,99.1,30.1,0,0,12.82
"2020-12-10 03:30:00",1929,9.19,85.8,7.271,12.08,44.35,44.36,44.27,99,30.1,0,0,12.81
"2020-12-10 03:35:00",1930,8.16,80.1,8.39,10.53,44.33,44.36,44.28,98.8,30.1,0,0,12.81
"2020-12-10 03:40:00",1931,8.88,78.87,7.391,12.02,44.35,44.43,44.25,98.7,30.1,0,0,12.81
"2020-12-10 03:45:00",1932,11.82,79.09,5.241,16.2,44.43,44.49,44.35,98.4,30.1,0,0,12.81
"2020-12-10 03:50:00",1933,15.02,83.8,3.864,21.41,44.54,44.62,44.48,98.1,30.08,0,0,12.81
"2020-12-10 03:55:00",1934,16.6,86.1,3.929,19.69,44.66,44.7,44.57,97.7,30.07,0,0,12.81
"2020-12-10 04:00:00",1935,12.69,84.8,4.339,20.34,44.65,44.68,44.57,97.4,30.07,0,0,12.81
"2020-12-10 04:05:00",1936,7.705,81.5,10.94,11.69,44.5,44.6,44.43,97.2,30.08,0,0,12.81
"2020-12-10 04:10:00",1937,10.5,85.9,7.923,16.05,44.46,44.46,44.43,97.1,30.07,0,0,12.81
"2020-12-10 04:15:00",1938,12.79,90.2,4.711,15.72,44.54,44.62,44.46,96.9,30.06,0,0,12.81
"2020-12-10 04:20:00",1939,13.83,93.3,4.702,16.85,44.69,44.79,44.59,96.7,30.06,0,0,12.81
"2020-12-10 04:25:00",1940,12.88,90.2,4.214,14.53,44.79,44.81,44.76,96.5,30.05,0,0,12.81
"2020-12-10 04:30:00",1941,11.71,90.2,5.833,14.5,44.77,44.79,44.71,96.3,30.05,0,0,12.81
"2020-12-10 04:35:00",1942,9.19,88.2,9.81,12.62,44.64,44.76,44.55,96,30.05,0,0,12.81
"2020-12-10 04:40:00",1943,10.52,94.1,7.892,14.79,44.57,44.66,44.52,96.2,30.04,0,0,12.81
"2020-12-10 04:45:00",1944,12.33,98.3,6.285,15.09,44.82,45.01,44.63,96.2,30.04,0,0,12.81
"2020-12-10 04:50:00",1945,10.01,105.2,9.28,12.98,45.08,45.23,45.01,95.8,30.04,0,0,12.81
"2020-12-10 04:55:00",1946,7.479,104.3,10.36,9.7,45.19,45.23,45.12,95.6,30.05,0,0,12.81
"2020-12-10 05:00:00",1947,8.03,89.8,9.63,10.59,45.14,45.2,45.12,95.3,30.05,0,0,12.8
"2020-12-10 05:05:00",1948,8.07,91.5,8.72,10.68,45.22,45.25,45.17,95.2,30.05,0,0,12.8
"2020-12-10 05:10:00",1949,7.083,107.4,14.2,9.22,45.23,45.25,45.22,95.1,30.05,0,0,12.8
"2020-12-10 05:15:00",1950,6.773,117.4,11.98,9.13,45.21,45.23,45.12,95,30.04,0,0,12.8
"2020-12-10 05:20:00",1951,7.942,106.1,13.93,9.93,45.02,45.12,45.01,94.9,30.03,0,0,12.8
"2020-12-10 05:25:00",1952,7.32,90.4,7.102,8.8,45.02,45.09,44.93,94.9,30.03,0,0,12.8
"2020-12-10 05:30:00",1953,8.21,84.5,5.321,11.04,44.89,44.96,44.79,94.9,30.03,0,0,12.8
"2020-12-10 05:35:00",1954,9.21,82.7,5.072,11.69,44.89,44.9,44.82,94.9,"NAN",0,0,12.8
"2020-12-10 05:40:00",1955,4.432,87.1,12.6,7.31,44.84,44.9,44.79,94.8,"NAN",0,0,12.8
"2020-12-10 05:45:00",1956,3.371,279,62.89,6.833,44.64,44.79,44.47,94.6,"NAN",0,0,12.8
"2020-12-10 05:50:00",1957,3.206,222.1,36.26,4.924,44.37,44.47,44.25,94.7,30.05,0,0,12.8
"2020-12-10 05:55:00",1958,3.63,166.8,27.49,5.312,44.07,44.25,43.9,94.6,30.05,0,0,12.8
"2020-12-10 06:00:00",1959,2.75,190.4,47.35,4.298,43.68,43.9,43.49,94.5,30.05,0,0,12.8
"2020-12-10 06:05:00",1960,3.453,216.4,8.13,4.298,43.29,43.49,43.16,94.7,30.05,0,0,12.8
"2020-12-10 06:10:00",1961,4.214,216.6,10.13,5.521,43.05,43.16,42.97,95.1,30.05,0,0,12.8
"2020-12-10 06:15:00",1962,3.958,232.9,6.768,4.507,42.91,42.97,42.84,95.4,30.05,0,0,12.8
"2020-12-10 06:20:00",1963,4.036,241.5,11.26,5.342,42.7,42.84,42.51,95.4,30.05,0,0,12.8
"2020-12-10 06:25:00",1964,4.208,234.5,8.64,5.431,42.36,42.51,42.29,95.6,30.06,0,0,12.8
"2020-12-10 06:30:00",1965,3.164,232.8,9.84,4.507,42.17,42.3,42.07,95.9,30.06,0,0,12.8
"2020-12-10 06:35:00",1966,1.903,198.9,22.05,2.509,42,42.13,41.84,96.1,30.05,0,0,12.8
"2020-12-10 06:40:00",1967,2.514,117.5,22.95,2.867,41.76,41.84,41.72,96.3,30.05,0,0,12.8
"2020-12-10 06:45:00",1968,3.3,93.9,12.05,5.55,42.04,42.49,41.72,97.4,30.04,0,0,12.8
"2020-12-10 06:50:00",1969,5.991,105.8,15.07,7.996,42.63,42.78,42.46,97.3,30.04,0,0,12.8
"2020-12-10 06:55:00",1970,6.243,109,12.05,8.03,42.99,43.14,42.78,97.4,30.04,0,0,12.79
"2020-12-10 07:00:00",1971,5.949,85.1,8.01,7.369,43.15,43.22,43.11,97.2,30.04,0,0,12.79
"2020-12-10 07:05:00",1972,3.563,58.47,32.82,6.594,43.06,43.11,43,97.2,30.05,0,0,12.79
"2020-12-10 07:10:00",1973,2.248,36.77,9.99,2.867,42.96,43,42.89,97.3,30.05,0,0,12.79
"2020-12-10 07:15:00",1974,2.728,62.18,16.6,5.55,42.89,42.9,42.87,97.4,30.05,0,0,12.79
"2020-12-10 07:20:00",1975,4.004,85.1,9.39,5.64,42.9,42.92,42.87,97.5,30.04,0,0,12.79
"2020-12-10 07:25:00",1976,5.807,102.6,9.61,7.518,42.95,43.08,42.88,97.7,30.04,0,0,12.79
"2020-12-10 07:30:00",1977,8.18,113.1,6.036,9.96,43.2,43.28,43.08,97.9,30.03,0,0,12.79
"2020-12-10 07:35:00",1978,8.05,111.6,9.46,10.74,43.19,43.25,43.15,97.7,30.03,0,0,12.79
"2020-12-10 07:40:00",1979,7.629,108,8.99,9.13,43.24,43.27,43.19,97.8,30.02,0,0,12.79
"2020-12-10 07:45:00",1980,7.88,110.1,8.18,10.02,43.17,43.19,43.14,97.8,30.02,0,0,12.79
"2020-12-10 07:50:00",1981,8.89,100.7,6.758,10.29,43.17,43.25,43.08,97.9,30.02,0,0,12.79
"2020-12-10 07:55:00",1982,8.43,86.3,4.047,10.14,42.92,43.08,42.75,97.7,30.01,0,0,12.79
"2020-12-10 08:00:00",1983,7.923,87.1,6.147,9.61,42.83,42.94,42.75,98.1,30.01,0,0,12.79
"2020-12-10 08:05:00",1984,7.764,95.1,5.473,9.46,43.06,43.16,42.94,98.2,30.01,0,0,12.81
"2020-12-10 08:10:00",1985,7.812,99,5.788,8.89,43.16,43.19,43.11,98.1,30.01,0,0,12.84
"2020-12-10 08:15:00",1986,7.49,105.9,8.97,9.13,43.23,43.27,43.16,98.1,30.01,0,0,12.84
"2020-12-10 08:20:00",1987,12.32,108.4,6.857,18.85,43.26,43.29,43.21,98.1,30,0,0,12.86
"2020-12-10 08:25:00",1988,16.65,109.1,4.464,19.51,43.33,43.38,43.26,98,29.98,0,0,12.87
"2020-12-10 08:30:00",1989,16.31,102.6,3.95,18.16,43.33,43.38,43.21,97.8,29.98,0,0,12.88
"2020-12-10 08:35:00",1990,14.6,108,7.492,17.87,43.31,43.48,43.18,97.9,29.98,0,0,12.91
"2020-12-10 08:40:00",1991,9.47,113.4,11.38,13.51,43.34,43.46,43.24,97.5,29.99,0,0,12.95
"2020-12-10 08:45:00",1992,6.11,127.7,10.27,7.787,43.1,43.27,42.94,97.2,30.01,0,0,13.01
"2020-12-10 08:50:00",1993,4.667,135.5,10.87,5.729,42.97,43.05,42.94,97.4,30.01,0,0,13.09
"2020-12-10 08:55:00",1994,4.588,116.1,10.85,6.415,43.05,43.11,43.02,97.4,30.01,0,0,13.17
"2020-12-10 09:00:00",1995,4.324,98,8.4,5.699,43.16,43.24,43.08,97.3,30,0,0,13.24
"2020-12-10 09:05:00",1996,5.392,83.1,6.178,7.131,43.27,43.3,43.19,97.2,30,0,0,13.3
"2020-12-10 09:10:00",1997,4.986,86,6.218,7.608,43.29,43.37,43.27,97.1,30.01,0,0,13.36
"2020-12-10 09:15:00",1998,6.105,78.57,9.51,8.59,43.39,43.49,43.35,97,30,0,0,13.42
"2020-12-10 09:20:00",1999,5.601,83.8,7.838,7.28,43.55,43.6,43.46,97,30.01,0,0,13.44
"2020-12-10 09:25:00",2000,6.196,90.6,5.86,7.638,43.74,43.82,43.6,96.9,30.01,0,0,13.44
"2020-12-10 09:30:00",2001,6.842,96.7,5.908,8.23,43.82,43.85,43.82,96.6,30.01,0,0,13.46
"2020-12-10 09:35:00",2002,7.202,98.4,6.297,8.5,43.88,43.98,43.81,96.5,30.01,0,0,13.48
"2020-12-10 09:40:00",2003,6.856,90,6.241,8.44,44.05,44.17,43.93,96.5,30.01,0,0,13.56
"2020-12-10 09:45:00",2004,6.839,94.6,6.249,8.14,44.13,44.14,44.06,96.2,30.01,0,0,13.53
"2020-12-10 09:50:00",2005,6.814,94.3,8.58,8.74,44.14,44.2,44.06,96.1,30.01,0,0,13.5
"2020-12-10 09:55:00",2006,6.458,105.7,13.38,8.86,44.21,44.36,44.09,96.1,30.01,0,0,13.51
"2020-12-10 10:00:00",2007,5.823,113,9.74,7.34,44.35,44.47,44.25,95.8,30.01,0,0,13.51
"2020-12-10 10:05:00",2008,5.91,120.9,12.58,7.906,44.54,44.63,44.47,95.8,30.01,0,0,13.57
"2020-12-10 10:10:00",2009,5.6,117.8,17.51,7.787,44.65,44.69,44.58,95.5,30.02,0,0,13.6
"2020-12-10 10:15:00",2010,5.414,94.1,9.68,6.356,44.61,44.69,44.58,95.4,30.01,0,0,13.6
"2020-12-10 10:20:00",2011,6.721,86.6,8.66,8.8,44.72,44.85,44.58,95.2,30.01,0,0,13.57
"2020-12-10 10:25:00",2012,7.381,82.9,7.201,10.02,44.56,44.63,44.47,95.2,30.01,0,0,13.55
"2020-12-10 10:30:00",2013,6.745,86.7,5.119,8.92,44.46,44.5,44.41,95.2,30.01,0,0,13.5
"2020-12-10 10:35:00",2014,6.798,91.5,5.193,8.14,44.47,44.47,44.44,95.4,30.01,0,0,13.46
"2020-12-10 10:40:00",2015,6.655,102.7,13.04,8.53,44.53,44.66,44.47,95.5,30.01,0,0,13.47
"2020-12-10 10:45:00",2016,6.585,115.1,10.35,8.11,44.75,44.9,44.63,95.6,"NAN",0,0,13.58
"2020-12-10 10:50:00",2017,6.552,116.5,11.32,7.876,45.03,45.12,44.9,95.6,"NAN",0,0,13.62
"2020-12-10 10:55:00",2018,5.75,112.7,10.12,7.071,45.13,45.17,45.09,95.4,"NAN",0,0,13.54
"2020-12-10 11:00:00",2019,5.194,115.5,9.39,6.266,45.05,45.12,44.9,95.2,30.01,0,0,13.49
"2020-12-10 11:05:00",2020,5.141,111.7,11.28,6.445,44.91,44.96,44.85,95.2,30,0,0,13.45
"2020-12-10 11:10:00",2021,4.879,107.9,10.21,6.057,44.91,44.96,44.88,95.5,30,0.01,0.01,13.4
"2020-12-10 11:15:00",2022,4.788,105.8,6.498,5.968,44.9,44.93,44.88,95.4,30,0.01,0.02,13.36
"2020-12-10 11:20:00",2023,4.379,116.2,14.31,5.729,44.9,44.93,44.85,95.6,30,0,0.02,13.37
"2020-12-10 11:25:00",2024,4.643,141.2,15.95,6.713,44.92,44.98,44.9,95.7,30,0.01,0.03,13.34
"2020-12-10 11:30:00",2025,3.879,169.1,32.57,7.28,45.08,45.23,44.96,96,29.99,0.02,0.05,13.35
"2020-12-10 11:35:00",2026,4.719,128.7,17.39,6.296,45.27,45.34,45.2,95.9,29.99,0,0.05,13.42
"2020-12-10 11:40:00",2027,3.219,144.5,20.97,4.924,45.37,45.44,45.34,95.8,29.99,0.01,0.06,13.41
"2020-12-10 11:45:00",2028,6.95,132.4,17.35,15.51,45.29,45.34,45.23,95.7,29.98,0,0.06,13.32
"2020-12-10 11:50:00",2029,5.512,213.8,93,11.84,45.44,45.55,45.31,96.1,29.98,0.01,0.07,13.28
"2020-12-10 11:55:00",2030,5.614,355.8,36.7,8.53,45.69,45.82,45.55,96.1,29.98,0.01,0.08,13.23
"2020-12-10 12:00:00",2031,5.64,8.07,33.11,11.99,45.93,46.01,45.8,95.8,29.98,0.01,0.09,13.21
"2020-12-10 12:05:00",2032,4.023,333.5,56.26,6.862,46.04,46.1,45.99,95.6,29.98,0.01,0.1,13.23
"2020-12-10 12:10:00",2033,4.775,296.3,39.6,9.58,46.12,46.18,46.1,95.5,29.99,0.01,0.11,13.28
"2020-12-10 12:15:00",2034,11.96,294.6,16.19,17.69,45.9,46.1,45.66,94.3,29.99,0,0.11,13.3
"2020-12-10 12:20:00",2035,10.8,308.7,17.31,16.43,45.76,45.88,45.66,92.8,29.99,0,0.11,13.36
"2020-12-10 12:25:00",2036,7.966,307.6,14.72,12.02,45.95,46.04,45.88,92.7,29.99,0.01,0.12,13.46
"2020-12-10 12:30:00",2037,4.434,319.7,23.27,6.296,46.21,46.37,46.01,93,29.99,0,0.12,13.56
"2020-12-10 12:35:00",2038,4.747,310.4,16.94,5.908,46.51,46.69,46.34,92.9,29.99,0,0.12,13.82
"2020-12-10 12:40:00",2039,4.431,295.7,11.98,5.371,46.79,46.94,46.69,92.7,30,0,0.12,13.86
"2020-12-10 12:45:00",2040,3.586,295.9,13.2,5.819,46.82,46.94,46.77,92.3,30,0,0.12,13.73
"2020-12-10 12:50:00",2041,6.12,271.4,13.32,10.2,46.76,46.83,46.72,92.5,30,0.01,0.13,13.64
"2020-12-10 12:55:00",2042,6.936,270.8,16.92,12.47,46.81,46.97,46.75,92.9,30,0,0.13,13.8
"2020-12-10 13:00:00",2043,7.22,297.3,12.81,10.17,46.95,47.05,46.86,92.6,30,0,0.13,13.86
"2020-12-10 13:05:00",2044,5.78,283.2,12.3,8.89,46.95,47,46.87,92.7,30,0,0.13,13.81
"2020-12-10 13:10:00",2045,6.758,277.6,21.32,13.27,47.06,47.12,46.95,92.4,30,0.01,0.14,13.89
"2020-12-10 13:15:00",2046,9.01,291.5,14.61,13.12,47.18,47.4,47.09,90.6,30,0,0.14,13.83
"2020-12-10 13:20:00",2047,8.58,293.6,11.03,11.54,47.42,47.43,47.37,89.9,30,0,0.14,14.02
"2020-12-10 13:25:00",2048,9.79,290.9,14.06,17.87,47.45,47.53,47.21,89.6,30,0,0.14,13.96
"2020-12-10 13:30:00",2049,9.69,285.3,14.51,17.48,46.95,47.24,46.78,90.9,30,0,0.14,13.84
"2020-12-10 13:35:00",2050,6.842,291.2,13.46,9.64,47.47,47.99,46.96,92.1,30,0,0.14,13.7
"2020-12-10 13:40:00",2051,8.49,285.1,13.06,13.48,48.1,48.18,47.99,89.9,30,0,0.14,13.8
"2020-12-10 13:45:00",2052,10.16,296.3,7.96,15.48,48.4,48.7,48.08,88.8,30,0,0.14,13.73
"2020-12-10 13:50:00",2053,8.28,297.4,13.55,11.28,49.1,49.27,48.7,87.5,30.01,0,0.14,13.73
"2020-12-10 13:55:00",2054,7.177,300.1,10.82,11.13,49.42,49.7,49.24,86.7,30.01,0,0.14,13.73
"2020-12-10 14:00:00",2055,8.14,304.7,13.42,11.54,49.74,49.81,49.62,85.7,30.01,0,0.14,13.75
"2020-12-10 14:05:00",2056,13.27,301.2,9.06,18.05,49.32,49.65,49.07,82.9,30.01,0,0.14,13.76
"2020-12-10 14:10:00",2057,13.14,300.1,11.95,18.13,48.94,49.1,48.76,81.5,30.01,0,0.14,13.89
"2020-12-10 14:15:00",2058,11.78,301.4,10.27,17.57,48.68,48.78,48.6,81.4,30.01,0,0.14,14.05
"2020-12-10 14:20:00",2059,14.59,298.5,9.41,18.79,48.54,48.65,48.46,80.2,30.01,0,0.14,13.78
"2020-12-10 14:25:00",2060,11.46,304.1,14.4,16.49,48.73,49.08,48.52,80.5,30.01,0,0.14,13.75
"2020-12-10 14:30:00",2061,11.28,298.5,9.93,18.1,49.38,49.51,49.08,79.83,30.01,0,0.14,13.77
"2020-12-10 14:35:00",2062,13.27,299.1,9.45,17.27,49.16,49.33,48.87,78.43,30.01,0,0.14,13.81
"2020-12-10 14:40:00",2063,11.27,298.9,9.69,15.51,48.91,49.3,48.76,78.53,30.02,0,0.14,13.77
"2020-12-10 14:45:00",2064,11.2,300,9.58,15.24,49.26,49.41,49.03,78.02,30.02,0,0.14,13.83
"2020-12-10 14:50:00",2065,10.5,301.1,10.09,14.94,48.91,49.03,48.79,78.42,30.02,0,0.14,13.83
"2020-12-10 14:55:00",2066,9.21,300.5,9.76,12.56,48.69,48.82,48.6,78.77,30.02,0,0.14,13.88
"2020-12-10 15:00:00",2067,8.57,303.1,9.84,12.56,48.51,48.6,48.43,79.29,30.02,0,0.14,13.65
"2020-12-10 15:05:00",2068,7.067,298.2,12.32,10.62,48.44,48.51,48.4,79.98,30.02,0,0.14,13.61
"2020-12-10 15:10:00",2069,7.195,300.9,11.51,9.96,48.4,48.43,48.36,80.3,30.02,0,0.14,13.6
"2020-12-10 15:15:00",2070,5.967,303.3,12.24,8.53,48.46,48.52,48.41,80.2,30.02,0,0.14,13.73
"2020-12-10 15:20:00",2071,7.793,296.9,10.46,11.13,48.62,48.7,48.51,79.47,30.02,0,0.14,14.02
"2020-12-10 15:25:00",2072,4.877,273.2,19.13,6.624,48.61,48.73,48.38,79.7,30.02,0,0.14,13.87
"2020-12-10 15:30:00",2073,5.375,269.6,15.87,8.35,48.19,48.38,48.08,81,30.02,0,0.14,13.92
"2020-12-10 15:35:00",2074,6.337,299.7,18.99,11.16,48.49,48.83,48.1,81,30.02,0,0.14,13.85
"2020-12-10 15:40:00",2075,6.425,321,20.03,9.52,49.02,49.16,48.83,77.94,30.03,0,0.14,13.87
"2020-12-10 15:45:00",2076,4.942,319.9,20.39,7.041,48.97,49.13,48.83,77.63,30.03,0,0.14,13.97
"2020-12-10 15:50:00",2077,5.527,318.9,18.57,9.78,48.77,48.83,48.73,78.41,30.03,0,0.14,13.96
"2020-12-10 15:55:00",2078,5.088,328.6,22.41,7.876,48.62,48.73,48.4,79.64,30.03,0,0.14,14
"2020-12-10 16:00:00",2079,4.347,308.8,15.54,6.952,48.24,48.37,48.16,80.6,"NAN",0,0.14,14.15
"2020-12-10 16:05:00",2080,4.796,301.9,9.68,6.892,48.12,48.18,48.08,81.1,"NAN",0,0.14,14.02
"2020-12-10 16:10:00",2081,2.789,313.8,17.69,4.089,48,48.08,47.89,81.3,30.03,0,0.14,13.67
"2020-12-10 16:15:00",2082,3.371,307.3,13.97,6.743,47.75,47.89,47.64,81.6,30.03,0,0.14,13.48
"2020-12-10 16:20:00",2083,2.929,262.7,45.12,5.014,47.46,47.64,47.29,81.8,30.03,0,0.14,13.37
"2020-12-10 16:25:00",2084,3.679,150.3,12.26,4.208,46.92,47.29,46.45,83.2,30.03,0,0.14,13.31
"2020-12-10 16:30:00",2085,1.974,122.4,21.45,3.224,46.17,46.45,45.91,85.5,30.03,0,0.14,13.25
"2020-12-10 16:35:00",2086,1.766,85.8,27.99,4.208,45.72,45.91,45.58,86.9,30.04,0,0.14,13.2
"2020-12-10 16:40:00",2087,2.884,112.9,15.7,4.536,45.51,45.58,45.47,88.3,30.04,0,0.14,13.16
"2020-12-10 16:45:00",2088,3.591,87.5,5.55,4.477,45.5,45.57,45.46,89.6,30.04,0,0.14,13.13
"2020-12-10 16:50:00",2089,4.284,53.64,14.26,6.415,45.6,45.72,45.56,90.6,30.04,0,0.14,13.1
"2020-12-10 16:55:00",2090,10.53,10.61,11.67,14.85,45.58,45.77,45.31,90.7,30.04,0,0.14,13.08
"2020-12-10 17:00:00",2091,11.36,3.552,17.26,16.73,45.15,45.31,44.88,88.4,30.05,0.02,0.16,13.06
"2020-12-10 17:05:00",2092,9.19,358.6,9.97,16.08,44.49,44.88,44.23,87.7,30.05,0.02,0.18,13.05
"2020-12-10 17:10:00",2093,4.705,16.99,11.8,9.28,43.98,44.25,43.82,88.1,30.05,0.01,0.19,13.04
"2020-12-10 17:15:00",2094,2.453,224.8,46.96,6.803,43.72,43.82,43.6,88.4,30.05,0,0.19,13.03
"2020-12-10 17:20:00",2095,5.027,187.7,20.79,7.041,43.44,43.6,43.28,89.1,30.06,0,0.19,13.02
"2020-12-10 17:25:00",2096,3.668,176.8,21.16,5.759,43.16,43.28,43.06,89.9,30.06,0,0.19,13.01
"2020-12-10 17:30:00",2097,2.452,183.4,32.16,3.463,43.02,43.06,42.95,90.4,30.06,0,0.19,13
"2020-12-10 17:35:00",2098,1.529,161.1,48.61,2.926,42.93,42.95,42.87,90.9,30.06,0,0.19,13
"2020-12-10 17:40:00",2099,4.743,131.2,6.281,6.057,42.98,43.09,42.9,92,30.06,0.01,0.2,12.99
"2020-12-10 17:45:00",2100,6.852,132.6,5.625,8.47,43.08,43.14,43.06,92.6,30.06,0,0.2,12.99
"2020-12-10 17:50:00",2101,7.446,127.9,5.166,9.04,42.98,43.09,42.95,93,30.06,0,0.2,12.98
"2020-12-10 17:55:00",2102,7.627,122.4,11.66,9.28,42.88,42.95,42.84,93.4,30.06,0,0.2,12.98
"2020-12-10 18:00:00",2103,9.48,120.9,8.01,11.04,42.88,42.95,42.84,93.9,30.06,0,0.2,12.98
"2020-12-10 18:05:00",2104,9.33,122.8,7.429,11.63,42.79,42.89,42.73,93.8,30.06,0,0.2,12.97
"2020-12-10 18:10:00",2105,8.93,120.2,8.56,10.71,42.67,42.73,42.62,93.9,30.07,0,0.2,12.97
"2020-12-10 18:15:00",2106,7.961,118.3,8.83,9.96,42.59,42.65,42.5,94.1,30.06,0,0.2,12.97
"2020-12-10 18:20:00",2107,8.39,114,8.35,10.26,42.51,42.53,42.46,94.2,30.07,0,0.2,12.96
"2020-12-10 18:25:00",2108,8.91,113.3,7.42,10.26,42.57,42.7,42.5,94.4,30.06,0,0.2,12.96
"2020-12-10 18:30:00",2109,8.58,112.2,6.982,9.99,42.77,42.86,42.67,94.6,30.06,0,0.2,12.95
"2020-12-10 18:35:00",2110,8.27,111.9,8.07,10.38,42.92,42.97,42.86,94.4,30.07,0,0.2,12.95
"2020-12-10 18:40:00",2111,8.03,108,6.37,9.13,42.95,42.97,42.92,94.4,30.07,0,0.2,12.95
"2020-12-10 18:45:00",2112,7.488,105.1,7.257,8.8,42.94,42.94,42.94,94.5,30.07,0,0.2,12.95
"2020-12-10 18:50:00",2113,7.601,101.2,7.941,8.92,43.01,43.08,42.94,94.7,30.07,0,0.2,12.94
"2020-12-10 18:55:00",2114,6.358,88,12.75,8.41,43.04,43.05,42.99,94.6,30.07,0,0.2,12.94
"2020-12-10 19:00:00",2115,6.677,96.1,10.44,8.06,43,43.05,42.94,94.6,30.07,0,0.2,12.94
"2020-12-10 19:05:00",2116,6.647,82.1,12.48,8.47,42.94,43.03,42.84,94.5,30.07,0,0.2,12.94
"2020-12-10 19:10:00",2117,5.565,86,14.11,7.399,42.84,42.87,42.81,94.7,30.07,0,0.2,12.93
"2020-12-10 19:15:00",2118,6.886,93.4,9.74,8.68,42.78,42.84,42.73,94.6,30.07,0,0.2,12.93
"2020-12-10 19:20:00",2119,7.011,93,7.736,8.23,42.73,42.75,42.67,94.6,30.07,0,0.2,12.93
"2020-12-10 19:25:00",2120,7.531,83.9,7.749,9.9,42.63,42.7,42.62,94.6,30.07,0,0.2,12.93
"2020-12-10 19:30:00",2121,6.54,85.4,6.473,8.17,42.62,42.62,42.61,94.6,30.07,0,0.2,12.93
"2020-12-10 19:35:00",2122,6.145,79.53,8.19,7.757,42.62,42.62,42.59,94.7,30.07,0,0.2,12.92
"2020-12-10 19:40:00",2123,6.257,84.6,7.495,7.548,42.62,42.62,42.59,94.8,30.07,0,0.2,12.92
"2020-12-10 19:45:00",2124,6.027,88.1,6.938,7.727,42.68,42.76,42.62,94.9,30.07,0,0.2,12.92
"2020-12-10 19:50:00",2125,5.381,89.4,13.66,6.713,42.84,42.94,42.75,95,30.07,0,0.2,12.92
"2020-12-10 19:55:00",2126,3.713,32.97,36.96,6.296,42.99,43.05,42.94,95,30.08,0,0.2,12.92
"2020-12-10 20:00:00",2127,2.915,53.61,47.66,4.536,43.07,43.11,43.05,94.9,30.08,0.01,0.21,12.91
"2020-12-10 20:05:00",2128,2.058,65.93,57.48,3.224,43.15,43.27,43.05,95,30.08,0.01,0.22,12.91
"2020-12-10 20:10:00",2129,4.063,119.5,28.11,7.936,43.4,43.49,43.27,94.9,30.08,0,0.22,12.91
"2020-12-10 20:15:00",2130,7.194,118.2,9,8.71,43.45,43.49,43.37,94.7,30.08,0,0.22,12.91
"2020-12-10 20:20:00",2131,7.4,124.6,7.871,9.25,43.21,43.37,43.13,94.7,30.08,0,0.22,12.91
"2020-12-10 20:25:00",2132,6.121,128.8,4.911,7.041,43.08,43.16,43.05,95.1,30.08,0.01,0.23,12.91
"2020-12-10 20:30:00",2133,5.815,102.8,11.2,6.743,43.1,43.16,43.05,95.3,30.08,0,0.23,12.9
"2020-12-10 20:35:00",2134,7.164,76.59,8.75,8.41,43.22,43.27,43.13,95.6,30.08,0,0.23,12.9
"2020-12-10 20:40:00",2135,7.478,78.82,9.25,9.01,43.17,43.21,43.11,95.6,30.08,0,0.23,12.9
"2020-12-10 20:45:00",2136,6.699,75.33,8.35,8.71,43,43.21,42.84,95.4,30.08,0.01,0.24,12.9
"2020-12-10 20:50:00",2137,5.096,100.5,6.635,6.266,42.81,42.84,42.75,95.7,30.08,0.01,0.25,12.9
"2020-12-10 20:55:00",2138,4.609,98.1,6.905,5.759,42.73,42.76,42.7,95.7,30.08,0.01,0.26,12.9
"2020-12-10 21:00:00",2139,3.806,61.77,14.68,4.954,42.7,42.72,42.67,95.8,30.09,0.01,0.27,12.89
"2020-12-10 21:05:00",2140,4.9,59.99,11.89,6.385,42.76,42.86,42.71,96,30.09,0.02,0.29,12.89
"2020-12-10 21:10:00",2141,5.397,49,19.45,8.06,43.02,43.1,42.86,96.2,"NAN",0.01,0.3,12.89
"2020-12-10 21:15:00",2142,7.671,86.6,4.127,8.92,42.94,43.05,42.83,95.8,"NAN",0,0.3,12.89
"2020-12-10 21:20:00",2143,7.676,93.2,5.255,8.8,42.79,42.86,42.73,96,30.09,0,0.3,12.89
"2020-12-10 21:25:00",2144,7.999,91.6,6.571,9.46,42.68,42.73,42.51,96.1,30.09,0,0.3,12.89
"2020-12-10 21:30:00",2145,6.662,96.3,12.71,8.41,42.51,42.61,42.43,96.3,30.09,0,0.3,12.89
"2020-12-10 21:35:00",2146,6.295,134.8,12.87,7.906,42.7,42.76,42.61,96.7,30.09,0,0.3,12.88
"2020-12-10 21:40:00",2147,7.287,159.5,5.709,8.86,42.81,42.84,42.73,96.7,30.09,0,0.3,12.88
"2020-12-10 21:45:00",2148,6.73,146.5,15.79,9.13,42.86,42.92,42.83,96.8,30.09,0,0.3,12.88
"2020-12-10 21:50:00",2149,5.735,118.5,8.85,7.727,42.87,42.94,42.84,96.7,30.09,0,0.3,12.88
"2020-12-10 21:55:00",2150,6.316,111.4,8.41,7.847,42.93,42.95,42.86,96.8,30.09,0,0.3,12.88
"2020-12-10 22:00:00",2151,5.656,93.9,10.02,7.429,42.94,42.97,42.94,96.8,30.1,0,0.3,12.88
"2020-12-10 22:05:00",2152,5.243,74.58,14.83,7.012,42.93,42.95,42.89,96.8,30.1,0.01,0.31,12.87
"2020-12-10 22:10:00",2153,6.369,95.5,19.34,7.638,42.84,42.95,42.73,96.7,30.1,0.01,0.32,12.87
"2020-12-10 22:15:00",2154,6.992,129.3,4.606,8.09,42.73,42.75,42.72,97,30.1,0,0.32,12.87
"2020-12-10 22:20:00",2155,6.586,137.4,7.376,7.817,42.73,42.76,42.73,97.1,30.09,0,0.32,12.87
"2020-12-10 22:25:00",2156,6.128,145.6,3.992,7.31,42.63,42.73,42.51,97,30.09,0,0.32,12.87
"2020-12-10 22:30:00",2157,6.295,152.7,5.294,7.578,42.58,42.73,42.51,97.3,30.09,0,0.32,12.87
"2020-12-10 22:35:00",2158,6.415,150.9,5.286,7.34,42.73,42.76,42.67,97.3,30.09,0,0.32,12.87
"2020-12-10 22:40:00",2159,5.258,145,6.805,6.117,42.73,42.76,42.72,97.3,30.09,0,0.32,12.87
"2020-12-10 22:45:00",2160,4.726,141.2,11.17,5.849,42.76,42.81,42.72,97.3,30.09,0,0.32,12.86
"2020-12-10 22:50:00",2161,3.612,110.6,10.5,4.596,42.8,42.84,42.75,97.3,30.1,0,0.32,12.86
"2020-12-10 22:55:00",2162,4.109,103.2,7.165,4.715,42.82,42.84,42.77,97.3,30.1,0,0.32,12.86
"2020-12-10 23:00:00",2163,5.12,95.1,9.42,6.773,42.83,42.87,42.78,97.3,30.09,0,0.32,12.86
"2020-12-10 23:05:00",2164,6.327,95.7,13.52,7.847,42.88,42.95,42.84,97.2,30.09,0,0.32,12.86
"2020-12-10 23:10:00",2165,7.534,115.3,8.84,10.08,43.03,43.16,42.94,97.4,30.09,0.01,0.33,12.85
"2020-12-10 23:15:00",2166,8.14,114.1,10.52,10.05,43.09,43.15,43.04,97.2,30.09,0,0.33,12.85
"2020-12-10 23:20:00",2167,5.405,130.9,10.65,7.25,43.04,43.07,42.97,97.2,30.09,0,0.33,12.85
"2020-12-10 23:25:00",2168,3.229,109.8,22.16,5.282,42.95,43,42.94,97.1,30.1,0,0.33,12.85
"2020-12-10 23:30:00",2169,4.231,29.78,18.62,7.787,42.95,43.02,42.94,97.2,30.1,0,0.33,12.85
"2020-12-10 23:35:00",2170,5.772,347.6,23.55,9.67,43.05,43.05,43,97.2,30.11,0.04,0.37,12.84
"2020-12-10 23:40:00",2171,4.499,28.76,13.02,8.17,43.01,43.05,42.94,97,30.11,0,0.37,12.84
"2020-12-10 23:45:00",2172,4.161,63.3,15.27,8.11,42.9,42.94,42.83,96.8,30.11,0,0.37,12.85
"2020-12-10 23:50:00",2173,2.87,117.4,26.97,3.701,42.77,42.84,42.72,96.8,30.11,0,0.37,12.84
"2020-12-10 23:55:00",2174,3.743,134.1,10.63,4.387,42.74,42.8,42.72,96.8,30.11,0,0.37,12.84
"2020-12-11 00:00:00",2175,4.092,110.4,6.401,4.775,42.91,43.05,42.77,97,30.11,0,0,12.84
"2020-12-11 00:05:00",2176,4.856,88.6,12.25,6.057,43.05,43.05,43.02,96.8,30.11,0,0,12.84
"2020-12-11 00:10:00",2177,6.095,82.5,7.126,7.25,43,43.05,42.96,96.6,30.11,0,0,12.83
"2020-12-11 00:15:00",2178,6.026,89.3,6.713,7.101,42.95,42.97,42.91,96.6,30.11,0,0,12.83
"2020-12-11 00:20:00",2179,6.905,97.8,4.955,7.847,42.84,42.94,42.77,96.6,30.11,0,0,12.83
"2020-12-11 00:25:00",2180,7.47,108.3,11.01,8.53,42.81,42.94,42.75,96.7,30.11,0,0,12.83
"2020-12-11 00:30:00",2181,7.038,130.5,5.131,8.53,42.94,42.97,42.89,96.9,30.11,0,0,12.83
"2020-12-11 00:35:00",2182,7.064,127.6,3.854,7.757,42.89,42.94,42.83,96.9,30.11,0,0,12.83
"2020-12-11 00:40:00",2183,6.972,116.9,8.33,8.35,42.75,42.84,42.72,96.8,30.11,0,0,12.82
"2020-12-11 00:45:00",2184,7.732,110,8.38,9.76,42.73,42.73,42.67,97,30.11,0,0,12.82
"2020-12-11 00:50:00",2185,7.841,106,6.625,9.93,42.69,42.73,42.62,97,30.1,0,0,12.82
"2020-12-11 00:55:00",2186,7.923,108.2,5.831,9.13,42.59,42.62,42.53,96.9,30.1,0,0,12.82
"2020-12-11 01:00:00",2187,7.433,110.2,6.496,9.49,42.58,42.62,42.53,97.1,30.1,0,0,12.82
"2020-12-11 01:05:00",2188,6.991,104.5,9.42,8.26,42.46,42.57,42.4,96.9,30.1,0,0,12.82
"2020-12-11 01:10:00",2189,6.063,103.1,12,7.608,42.36,42.4,42.29,97,30.1,0,0,12.81
"2020-12-11 01:15:00",2190,5.077,96,11.96,6.684,42.24,42.29,42.1,97,30.1,0.01,0.01,12.81
"2020-12-11 01:20:00",2191,5.373,81.5,9.99,6.743,42.07,42.1,42.02,97.1,30.1,0,0.01,12.81
"2020-12-11 01:25:00",2192,5.617,95.6,9.81,7.25,42.01,42.09,41.96,97.1,30.1,0,0.01,12.81
"2020-12-11 01:30:00",2193,5.318,103.8,10.37,6.445,41.89,41.96,41.84,97,30.1,0,0.01,12.81
"2020-12-11 01:35:00",2194,5.229,115.3,10.23,7.071,41.9,41.95,41.84,97.3,30.1,0,0.01,12.8
"2020-12-11 01:40:00",2195,5.463,98.9,8.64,6.713,41.93,41.97,41.86,97.3,30.1,0,0.01,12.8
"2020-12-11 01:45:00",2196,6.214,95.2,9.1,8.47,41.85,41.94,41.82,97.2,30.1,0,0.01,12.8
"2020-12-11 01:50:00",2197,6.839,92.4,8.53,8.92,41.79,41.82,41.7,97.2,30.1,0,0.01,12.8
"2020-12-11 01:55:00",2198,7.131,91.2,8.75,9.22,41.71,41.76,41.7,97.2,30.1,0,0.01,12.8
"2020-12-11 02:00:00",2199,6.789,87.6,7.817,8.8,41.65,41.7,41.59,97.2,30.1,0,0.01,12.8
"2020-12-11 02:05:00",2200,7.808,87.6,7.376,9.78,41.57,41.62,41.51,97.2,30.1,0,0.01,12.8
"2020-12-11 02:10:00",2201,7.949,96.9,4.844,9.46,41.45,41.56,41.4,97.1,30.1,0,0.01,12.79
"2020-12-11 02:15:00",2202,7.102,87.2,5.171,9.22,41.36,41.4,41.29,97.2,30.1,0,0.01,12.79
"2020-12-11 02:20:00",2203,7.485,103.5,10.17,10.47,41.36,41.48,41.26,97.4,"NAN",0,0.01,12.79
"2020-12-11 02:25:00",2204,7.117,91.5,13.06,9.99,41.44,41.48,41.4,97.3,"NAN",0,0.01,12.79
"2020-12-11 02:30:00",2205,7.806,94.6,8.3,9.99,41.39,41.43,41.37,97.4,30.1,0,0.01,12.79
"2020-12-11 02:35:00",2206,7.164,92.4,8.55,9.22,41.43,41.48,41.37,97.4,30.1,0,0.01,12.79
"2020-12-11 02:40:00",2207,6.568,98.9,9.25,7.936,41.43,41.48,41.4,97.4,30.1,0,0.01,12.79
"2020-12-11 02:45:00",2208,7.657,110,8.48,9.52,41.66,41.84,41.48,97.5,30.1,0,0.01,12.79
"2020-12-11 02:50:00",2209,7.751,116.3,8.62,9.49,41.97,42.02,41.84,97.3,30.1,0,0.01,12.78
"2020-12-11 02:55:00",2210,5.145,108,10.35,7.608,42.01,42.05,41.91,97,30.1,0,0.01,12.78
"2020-12-11 03:00:00",2211,5.249,72.28,19.13,8.35,41.95,42.05,41.89,97.1,30.1,0,0.01,12.78
"2020-12-11 03:05:00",2212,6.406,25.5,13.91,9.07,42.13,42.27,42.03,97.1,30.1,0,0.01,12.78
"2020-12-11 03:10:00",2213,5.442,348,16.57,8.59,42.52,42.66,42.27,97,30.11,0.01,0.02,12.78
"2020-12-11 03:15:00",2214,5.73,13.11,18.77,8.14,42.6,42.66,42.58,96.5,30.11,0.02,0.04,12.78
"2020-12-11 03:20:00",2215,4.162,16.56,19.75,7.608,42.55,42.59,42.49,96.4,30.11,0.01,0.05,12.78
"2020-12-11 03:25:00",2216,4.189,145.1,33.62,6.594,42.67,42.72,42.59,96.5,30.11,0.02,0.07,12.78
"2020-12-11 03:30:00",2217,3.753,183.9,30.1,5.371,42.72,42.74,42.72,96.3,30.1,0.01,0.08,12.78
"2020-12-11 03:35:00",2218,5.477,124.6,16.84,8.38,42.64,42.72,42.59,96.3,30.1,0.01,0.09,12.78
"2020-12-11 03:40:00",2219,7.238,110.7,6.231,9.01,42.52,42.62,42.4,96.4,30.1,0,0.09,12.78
"2020-12-11 03:45:00",2220,5.954,114.8,11.99,7.518,42.37,42.43,42.32,96.5,30.1,0,0.09,12.78
"2020-12-11 03:50:00",2221,5.683,123.5,14.72,6.952,42.47,42.53,42.35,96.7,30.1,0,0.09,12.77
"2020-12-11 03:55:00",2222,5.306,118.7,11.03,7.429,42.63,42.75,42.5,96.8,30.1,0,0.09,12.77
"2020-12-11 04:00:00",2223,5.25,118.5,10.22,7.22,42.78,42.83,42.72,96.7,30.1,0,0.09,12.77
"2020-12-11 04:05:00",2224,4.767,120.9,6.664,5.371,42.75,42.83,42.72,96.5,30.1,0,0.09,12.77
"2020-12-11 04:10:00",2225,4.725,122.9,10.45,5.968,42.66,42.73,42.62,96.5,30.1,0,0.09,12.77
"2020-12-11 04:15:00",2226,5.732,122.2,8.77,7.071,42.65,42.7,42.62,96.7,30.09,0,0.09,12.77
"2020-12-11 04:20:00",2227,5.921,126.8,11.81,7.578,42.64,42.69,42.62,96.7,30.09,0,0.09,12.77
"2020-12-11 04:25:00",2228,7.079,133.9,9.51,9.1,42.61,42.62,42.54,96.7,30.09,0,0.09,12.77
"2020-12-11 04:30:00",2229,7.876,110.3,12.29,10.17,42.53,42.57,42.51,96.6,30.09,0,0.09,12.77
"2020-12-11 04:35:00",2230,8.53,106.7,8.59,10.32,42.52,42.56,42.5,96.7,30.09,0,0.09,12.77
"2020-12-11 04:40:00",2231,9.65,114.5,8.46,12.5,42.45,42.53,42.4,96.6,30.09,0,0.09,12.77
"2020-12-11 04:45:00",2232,9.24,92.3,7.323,10.71,42.23,42.4,42.08,96.4,30.09,0,0.09,12.77
"2020-12-11 04:50:00",2233,9.03,94,6.189,10.95,42,42.08,41.94,96.7,30.09,0,0.09,12.77
"2020-12-11 04:55:00",2234,8.34,96.6,7.251,10.29,41.97,42,41.92,96.8,30.08,0,0.09,12.77
"2020-12-11 05:00:00",2235,7.721,103.6,9.02,9.46,41.96,41.99,41.92,96.9,30.08,0,0.09,12.77
"2020-12-11 05:05:00",2236,7.637,101.2,6.338,8.83,42.05,42.13,41.96,96.9,30.08,0,0.09,12.77
"2020-12-11 05:10:00",2237,6.485,99.9,8.96,7.906,42.15,42.19,42.08,96.8,30.08,0,0.09,12.77
"2020-12-11 05:15:00",2238,7.123,103.7,9.85,9.37,42.08,42.1,42.05,96.7,30.08,0,0.09,12.77
"2020-12-11 05:20:00",2239,7.195,107.1,10.27,8.86,42.13,42.17,42.09,96.7,30.08,0,0.09,12.77
"2020-12-11 05:25:00",2240,7.258,95.9,8.23,9.01,42.11,42.18,42.1,96.6,30.07,0,0.09,12.77
"2020-12-11 05:30:00",2241,7.853,96.1,5.814,9.76,42.19,42.23,42.18,96.6,30.07,0,0.09,12.77
"2020-12-11 05:35:00",2242,7.311,84.6,6.643,9.43,42.18,42.24,42.1,96.4,30.07,0,0.09,12.77
"2020-12-11 05:40:00",2243,6.914,76.47,8.62,8.89,42.1,42.18,42.07,96.3,30.07,0,0.09,12.77
"2020-12-11 05:45:00",2244,7.008,85,6.441,9.67,42.09,42.15,42.06,96.3,30.07,0,0.09,12.77
"2020-12-11 05:50:00",2245,7.003,87.5,6.843,10.23,42.12,42.17,42.09,96.1,30.07,0,0.09,12.77
"2020-12-11 05:55:00",2246,8.54,91.9,8.2,10.05,42.21,42.29,42.07,96,30.07,0,0.09,12.77
"2020-12-11 06:00:00",2247,6.621,101.2,10.89,8.77,42.3,42.36,42.26,95.8,30.07,0,0.09,12.77
"2020-12-11 06:05:00",2248,6.368,115.8,13.67,8.77,42.31,42.36,42.27,95.7,30.07,0,0.09,12.77
"2020-12-11 06:10:00",2249,6.96,110.6,7.648,8.17,42.3,42.39,42.27,95.7,30.07,0,0.09,12.77
"2020-12-11 06:15:00",2250,8.37,121.3,7.541,9.81,42.33,42.41,42.25,95.4,30.06,0,0.09,12.77
"2020-12-11 06:20:00",2251,8.39,110.5,7.505,10.62,42.24,42.28,42.17,95.3,30.06,0,0.09,12.77
"2020-12-11 06:25:00",2252,8.64,113.1,8.42,10.89,42.18,42.22,42.16,95.3,30.06,0,0.09,12.77
"2020-12-11 06:30:00",2253,8.02,113.5,11.22,10.53,42.14,42.18,42.08,95.2,30.06,0,0.09,12.76
"2020-12-11 06:35:00",2254,7.652,117.8,10.62,10.92,42.11,42.16,42.05,95,30.06,0,0.09,12.76
"2020-12-11 06:40:00",2255,7.506,122,9.64,10.05,42.18,42.24,42.13,94.9,30.06,0,0.09,12.77
"2020-12-11 06:45:00",2256,8.25,110.8,9.72,13.27,42.21,42.35,42.15,94.8,30.06,0,0.09,12.77
"2020-12-11 06:50:00",2257,8.72,113.1,14.64,13.72,42.44,42.53,42.32,94.9,30.06,0.01,0.1,12.77
"2020-12-11 06:55:00",2258,9.07,124.1,12.71,14.08,42.6,42.69,42.5,94.9,30.05,0,0.1,12.77
"2020-12-11 07:00:00",2259,8.09,128.1,13,9.49,42.75,42.83,42.69,95.1,30.05,0,0.1,12.76
"2020-12-11 07:05:00",2260,8.76,139,6.149,9.93,42.83,42.86,42.8,95.2,30.06,0,0.1,12.76
"2020-12-11 07:10:00",2261,8.77,142,5.383,10.95,42.85,42.94,42.82,95,30.06,0.01,0.11,12.76
"2020-12-11 07:15:00",2262,7.193,124,9.39,9.13,42.97,43.03,42.94,94.9,30.05,0,0.11,12.76
"2020-12-11 07:20:00",2263,7.694,124.8,8.04,9.46,42.95,42.97,42.94,94.7,30.05,0,0.11,12.76
"2020-12-11 07:25:00",2264,7.541,120,12.01,9.76,42.95,42.97,42.94,94.5,30.05,0,0.11,12.76
"2020-12-11 07:30:00",2265,6.934,88.7,6.519,8.17,42.92,43.03,42.76,94.5,"NAN",0,0.11,12.76
"2020-12-11 07:35:00",2266,5.921,93.3,9.68,6.952,42.69,42.76,42.62,94.6,"NAN",0,0.11,12.76
"2020-12-11 07:40:00",2267,6.287,100.7,7.573,7.34,42.66,42.72,42.64,94.8,30.05,0,0.11,12.76
"2020-12-11 07:45:00",2268,5.478,87.1,6.212,6.505,42.72,42.73,42.69,94.8,30.05,0,0.11,12.76
"2020-12-11 07:50:00",2269,6.083,91.7,9.39,7.817,42.72,42.75,42.71,94.8,30.05,0.01,0.12,12.76
"2020-12-11 07:55:00",2270,6.767,82.7,8.02,8.32,42.72,42.75,42.7,94.7,30.05,0.01,0.13,12.76
"2020-12-11 08:00:00",2271,6.268,77.16,7.601,8.65,42.73,42.75,42.7,94.8,30.05,0.01,0.14,12.76
"2020-12-11 08:05:00",2272,7.211,75.84,7.983,9.61,42.73,42.76,42.72,94.8,30.05,0,0.14,12.76
"2020-12-11 08:10:00",2273,6.599,80.3,9.5,8.77,42.73,42.73,42.7,94.7,30.05,0,0.14,12.76
"2020-12-11 08:15:00",2274,6.694,86.1,7.763,8.38,42.74,42.78,42.7,94.8,30.05,0,0.14,12.77
"2020-12-11 08:20:00",2275,6.734,85.9,9.1,10.47,42.85,42.95,42.75,94.8,30.05,0,0.14,12.78
"2020-12-11 08:25:00",2276,7.991,110.5,10.99,11.22,42.89,42.95,42.83,94.5,30.05,0,0.14,12.77
"2020-12-11 08:30:00",2277,8.43,111.9,8.81,10.29,42.91,42.95,42.83,94.7,30.04,0.01,0.15,12.78
"2020-12-11 08:35:00",2278,8.25,106.6,10.58,10.86,42.94,42.97,42.89,94.8,30.04,0.01,0.16,12.78
"2020-12-11 08:40:00",2279,8.59,99.9,9.73,10.86,42.91,42.99,42.76,94.9,30.04,0.01,0.17,12.78
"2020-12-11 08:45:00",2280,6.746,89,10.1,9.28,42.74,42.79,42.7,95.1,30.04,0,0.17,12.79
"2020-12-11 08:50:00",2281,7.572,88.9,7.633,9.67,42.71,42.73,42.62,95.2,30.04,0.01,0.18,12.8
"2020-12-11 08:55:00",2282,7.998,79.36,8.79,10.11,42.69,42.73,42.62,95.4,30.04,0,0.18,12.81
"2020-12-11 09:00:00",2283,7.719,75.1,7.917,9.58,42.66,42.73,42.61,95.2,30.04,0.01,0.19,12.8
"2020-12-11 09:05:00",2284,7.358,78.95,9.32,10.02,42.64,42.73,42.61,95.3,30.05,0.01,0.2,12.78
"2020-12-11 09:10:00",2285,5.547,77.43,6.916,7.012,42.72,42.76,42.67,95.1,30.06,0.01,0.21,12.79
"2020-12-11 09:15:00",2286,2.948,40.82,47.77,6.057,42.78,42.84,42.73,95,30.06,0.01,0.22,12.8
"2020-12-11 09:20:00",2287,2.068,262.8,76.8,3.224,42.85,42.92,42.79,95.1,30.07,0.02,0.24,12.81
"2020-12-11 09:25:00",2288,3.276,170.9,47.16,5.938,42.9,42.94,42.86,95.1,30.07,0.01,0.25,12.8
"2020-12-11 09:30:00",2289,5.418,145.1,15.01,7.876,42.99,43.05,42.92,95.4,30.07,0.02,0.27,12.79
"2020-12-11 09:35:00",2290,6.684,117.2,16.76,9.52,43.02,43.05,42.96,95.3,30.06,0.01,0.28,12.81
"2020-12-11 09:40:00",2291,8.6,138,12.33,11.9,43.14,43.27,43.02,95.5,30.06,0.01,0.29,12.84
"2020-12-11 09:45:00",2292,9.27,147.7,11.71,12.2,43.39,43.49,43.27,95.3,30.06,0.01,0.3,12.87
"2020-12-11 09:50:00",2293,10.63,174.8,11.26,14.74,43.54,43.61,43.46,95,30.05,0.01,0.31,12.89
"2020-12-11 09:55:00",2294,11.14,173.9,9.55,18.16,43.68,43.76,43.61,94.6,30.05,0.01,0.32,12.91
"2020-12-11 10:00:00",2295,10.71,160.4,8.26,13.69,43.81,43.84,43.73,94.4,30.05,0,0.32,12.94
"2020-12-11 10:05:00",2296,11.21,149.6,5.593,13.21,43.82,43.84,43.81,94.5,30.04,0.01,0.33,12.99
"2020-12-11 10:10:00",2297,10.63,141.6,5.252,12.26,43.84,43.92,43.81,94.9,30.04,0,0.33,13.14
"2020-12-11 10:15:00",2298,10.08,135.9,8.63,12.11,43.82,43.87,43.81,94.9,30.04,0,0.33,13.39
"2020-12-11 10:20:00",2299,8.99,135.6,7.655,12.17,43.88,43.95,43.82,94.8,30.04,0,0.33,13.85
"2020-12-11 10:25:00",2300,9.59,134.1,11.85,12.89,44.19,44.41,43.95,94.8,30.04,0,0.33,13.81
"2020-12-11 10:30:00",2301,9.46,133.4,8.19,12.56,44.44,44.58,44.36,94.5,30.03,0,0.33,13.92
"2020-12-11 10:35:00",2302,10.03,133.9,8.82,12.71,44.52,44.6,44.36,94.3,30.04,0,0.33,13.76
"2020-12-11 10:40:00",2303,9.42,128.1,9.03,11.63,44.36,44.39,44.33,94.4,30.04,0,0.33,13.66
"2020-12-11 10:45:00",2304,9.6,133.5,9.46,11.69,44.35,44.41,44.28,94.5,30.04,0,0.33,13.56
"2020-12-11 10:50:00",2305,8.63,139.5,8.23,10.77,44.32,44.47,44.25,94.9,30.04,0,0.33,13.58
"2020-12-11 10:55:00",2306,9.34,135.9,5.044,11.19,44.57,44.66,44.47,95,30.03,0,0.33,13.58
"2020-12-11 11:00:00",2307,9.27,137.8,6.817,11.45,44.53,44.6,44.47,94.6,30.03,0,0.33,13.57
"2020-12-11 11:05:00",2308,7.52,127.2,11.52,9.61,44.62,44.74,44.5,94.5,30.03,0,0.33,13.61
"2020-12-11 11:10:00",2309,7.985,129.5,11.01,10.5,44.93,45.23,44.71,94.6,30.03,0,0.33,13.89
"2020-12-11 11:15:00",2310,10,138.7,9.92,13.04,45.6,46.2,45.23,94.5,30.02,0,0.33,13.8
"2020-12-11 11:20:00",2311,9.3,146.5,10.89,12.47,46.06,46.26,45.85,92.8,30.02,0,0.33,13.94
"2020-12-11 11:25:00",2312,9.2,149.9,8.89,14.35,45.78,45.88,45.66,92.9,30.02,0,0.33,13.88
"2020-12-11 11:30:00",2313,8.77,154.5,11.23,12.11,46.15,46.78,45.77,93.3,30.02,0,0.33,13.73
"2020-12-11 11:35:00",2314,7.422,163,10.35,11.63,47.41,47.68,46.8,92.4,30.02,0,0.33,13.77
"2020-12-11 11:40:00",2315,7.997,166.3,12.41,13.69,47.54,47.69,47.32,91.3,30.02,0,0.33,13.79
"2020-12-11 11:45:00",2316,9.28,168.5,15.29,13.75,47.3,47.48,47.21,91.6,30.01,0,0.33,13.78
"2020-12-11 11:50:00",2317,11.41,179.2,15.82,17.45,47.77,47.94,47.48,91.7,30.01,0.01,0.34,13.77
"2020-12-11 11:55:00",2318,9.62,181.6,22.18,18.28,47.98,48.1,47.86,91.3,30,0,0.34,13.88
"2020-12-11 12:00:00",2319,15.13,176.3,15.67,29.23,47.45,47.91,46.99,90.5,29.99,0,0.34,13.93
"2020-12-11 12:05:00",2320,12.81,180.2,19.68,20.13,46.78,46.99,46.64,91.5,29.99,0,0.34,13.95
"2020-12-11 12:10:00",2321,15.34,176.6,13.28,23.77,46.57,46.67,46.45,91.8,29.99,0,0.34,13.79
"2020-12-11 12:15:00",2322,10.09,179.4,14.69,15.21,46.46,46.53,46.45,92.1,29.99,0,0.34,13.93
"2020-12-11 12:20:00",2323,9.71,182.8,18.77,15.84,46.42,46.48,46.34,92.1,29.99,0,0.34,14.04
"2020-12-11 12:25:00",2324,7.734,190.4,22.15,13.48,46.54,46.59,46.45,92.1,29.99,0,0.34,13.8
"2020-12-11 12:30:00",2325,5.841,193.7,25.31,10.2,46.92,47.15,46.56,92.4,29.99,0,0.34,13.78
"2020-12-11 12:35:00",2326,7.297,183.6,19.13,11.1,47.16,47.26,47.07,91.6,29.99,0,0.34,13.94
"2020-12-11 12:40:00",2327,9.7,180,16.68,16.29,46.91,47.1,46.78,91,"NAN",0,0.34,14
"2020-12-11 12:45:00",2328,6.37,189.3,23.49,13.99,46.89,46.99,46.83,91.4,"NAN",0,0.34,13.87
"2020-12-11 12:50:00",2329,6.152,184.9,28.57,12.2,46.79,46.88,46.69,91.3,29.98,0,0.34,14.07
"2020-12-11 12:55:00",2330,6.575,176.4,18.88,10.77,46.83,46.88,46.67,91.4,29.98,0,0.34,13.9
"2020-12-11 13:00:00",2331,6.414,173.3,13.9,10.68,46.51,46.67,46.45,91,29.98,0,0.34,13.74
"2020-12-11 13:05:00",2332,7.338,194.4,19.91,13.21,46.4,46.48,46.26,91.3,29.98,0.01,0.35,13.65
"2020-12-11 13:10:00",2333,6.55,189.6,21.08,12.44,46.19,46.29,46.07,91.3,29.98,0.01,0.36,13.55
"2020-12-11 13:15:00",2334,8.64,187.9,19.66,14.59,45.92,46.07,45.77,91.6,29.97,0.01,0.37,13.45
"2020-12-11 13:20:00",2335,8.44,199.6,22.51,13.93,45.63,45.77,45.47,91.8,29.98,0.01,0.38,13.38
"2020-12-11 13:25:00",2336,6.737,217.8,22.36,11.01,45.47,45.5,45.42,92.2,29.98,0.02,0.4,13.35
"2020-12-11 13:30:00",2337,8.43,211.7,17.56,17.18,45.38,45.47,45.37,92.6,29.98,0.02,0.42,13.34
"2020-12-11 13:35:00",2338,5.312,201.6,21.04,8.89,45.3,45.37,45.23,92.9,29.98,0.01,0.43,13.32
"2020-12-11 13:40:00",2339,5.747,200.9,21.64,11.04,45.23,45.25,45.17,93.1,29.97,0.01,0.44,13.37
"2020-12-11 13:45:00",2340,7.264,220.4,12.3,11.75,45.24,45.26,45.23,93.4,29.97,0,0.44,13.4
"2020-12-11 13:50:00",2341,4.994,220.3,15.42,9.31,45.32,45.35,45.23,93.5,29.97,0.01,0.45,13.34
"2020-12-11 13:55:00",2342,6.829,238,17.08,9.78,45.33,45.34,45.26,93.5,29.98,0.01,0.46,13.28
"2020-12-11 14:00:00",2343,5.547,245.7,15.54,8.8,45.24,45.28,45.23,93.3,29.98,0.01,0.47,13.25
"2020-12-11 14:05:00",2344,7.314,246.8,12.96,12.11,45.24,45.31,45.23,93.3,29.98,0.01,0.48,13.22
"2020-12-11 14:10:00",2345,6.003,243.7,12.94,10.2,45.23,45.23,45.2,93.4,29.98,0.02,0.5,13.18
"2020-12-11 14:15:00",2346,5.879,247.1,15.49,8.92,45.23,45.26,45.17,93.4,29.98,0.01,0.51,13.15
"2020-12-11 14:20:00",2347,4.726,236.3,23.07,7.757,45.16,45.23,45.12,93.3,29.98,0.01,0.52,13.14
"2020-12-11 14:25:00",2348,4.83,216.6,13.21,6.892,45.12,45.15,45.12,93.6,29.98,0,0.52,13.15
"2020-12-11 14:30:00",2349,5.049,217.2,11.63,7.25,45.18,45.23,45.12,93.8,29.98,0.01,0.53,13.15
"2020-12-11 14:35:00",2350,3.135,223.5,14.19,4.835,45.23,45.31,45.23,94,29.97,0.01,0.54,13.17
"2020-12-11 14:40:00",2351,2.833,191.4,26.43,4.447,45.4,45.55,45.28,94.2,29.97,0,0.54,13.36
"2020-12-11 14:45:00",2352,3.212,163.3,13.49,3.88,45.72,45.77,45.55,94.2,29.97,0,0.54,13.72
"2020-12-11 14:50:00",2353,4.336,155,9.28,5.908,45.85,45.88,45.77,94.1,29.97,0.01,0.55,13.6
"2020-12-11 14:55:00",2354,5.355,158.3,5.88,6.445,45.87,45.91,45.85,93.9,29.96,0,0.55,13.61
"2020-12-11 15:00:00",2355,5.439,159.3,6.257,6.415,45.86,45.91,45.8,94,29.97,0,0.55,13.51
"2020-12-11 15:05:00",2356,3.347,162.2,8.43,4.477,45.79,45.88,45.77,94.1,29.97,0,0.55,13.54
"2020-12-11 15:10:00",2357,2.465,162.7,7.176,3.075,45.86,45.88,45.8,94.2,29.97,0,0.55,13.6
"2020-12-11 15:15:00",2358,2.578,169.6,11.85,3.195,45.81,45.88,45.77,94.1,29.97,0,0.55,13.48
"2020-12-11 15:20:00",2359,2.887,155.8,11.06,3.493,45.63,45.77,45.53,94,29.97,0,0.55,13.44
"2020-12-11 15:25:00",2360,2.195,86,22.1,2.956,45.46,45.53,45.44,94.2,29.97,0,0.55,13.59
"2020-12-11 15:30:00",2361,3.718,75.66,10.16,4.984,45.42,45.47,45.34,94.3,29.97,0,0.55,13.69
"2020-12-11 15:35:00",2362,3.998,87.8,6.359,4.656,45.28,45.34,45.23,94.3,29.97,0,0.55,13.59
"2020-12-11 15:40:00",2363,4.528,81.7,4.287,5.819,45.19,45.23,45.12,94.4,29.97,0,0.55,13.57
"2020-12-11 15:45:00",2364,4.801,80.6,9.71,6.296,45.31,45.44,45.17,94.8,29.97,0,0.55,13.89
"2020-12-11 15:50:00",2365,4.661,110.9,7.215,5.431,45.43,45.44,45.36,94.7,29.97,0,0.55,13.58
"2020-12-11 15:55:00",2366,4.53,112.5,7.35,5.461,45.34,45.36,45.31,94.6,29.97,0,0.55,13.44
"2020-12-11 16:00:00",2367,4.409,116.7,10.57,5.64,45.32,45.34,45.28,94.8,29.97,0,0.55,13.36
"2020-12-11 16:05:00",2368,5.884,124.7,5.377,6.534,45.21,45.31,45.12,94.8,29.96,0,0.55,13.29
"2020-12-11 16:10:00",2369,5.089,102.7,13.51,6.236,45.12,45.12,45.09,95,29.97,0,0.55,13.26
"2020-12-11 16:15:00",2370,4.545,71.82,8.41,5.312,45.04,45.12,45.01,95.1,29.97,0,0.55,13.23
"2020-12-11 16:20:00",2371,3.973,82.1,7.948,4.775,44.97,45.01,44.9,95.2,29.97,0,0.55,13.2
"2020-12-11 16:25:00",2372,3.775,87.3,7.753,5.371,44.9,44.93,44.85,95.3,29.97,0,0.55,13.15
"2020-12-11 16:30:00",2373,3.057,94.1,15,3.791,44.78,44.85,44.71,95.3,29.97,0,0.55,13.12
"2020-12-11 16:35:00",2374,2.618,84.4,14.88,3.373,44.71,44.74,44.69,95.4,29.97,0,0.55,13.09
"2020-12-11 16:40:00",2375,3.149,99.6,15.26,4.566,44.69,44.71,44.69,95.5,29.97,0,0.55,13.07
"2020-12-11 16:45:00",2376,3.328,104.6,13.02,4.179,44.69,44.69,44.69,95.6,29.97,0,0.55,13.06
"2020-12-11 16:50:00",2377,3.161,140.2,17.18,4,44.75,44.85,44.69,95.7,29.97,0,0.55,13.04
"2020-12-11 16:55:00",2378,3.288,152,7.339,4.089,44.88,44.9,44.82,95.8,29.97,0,0.55,13.03
"2020-12-11 17:00:00",2379,3.353,122,17.69,4.179,44.87,44.9,44.79,95.7,29.97,0,0.55,13.02
"2020-12-11 17:05:00",2380,3.716,88.6,9.66,4.626,44.8,44.85,44.79,95.8,29.97,0,0.55,13.02
"2020-12-11 17:10:00",2381,4.468,77.06,9.32,5.282,44.82,44.88,44.79,95.8,29.97,0,0.55,13.01
"2020-12-11 17:15:00",2382,4.654,93.6,5.484,5.55,44.7,44.79,44.6,95.8,29.97,0,0.55,13
"2020-12-11 17:20:00",2383,4.051,112.4,16.2,4.984,44.67,44.69,44.63,96,29.97,0,0.55,13
"2020-12-11 17:25:00",2384,4.182,123.8,8.86,5.073,44.69,44.69,44.69,96,29.97,0,0.55,12.99
"2020-12-11 17:30:00",2385,1.716,141.2,8.73,4.059,44.67,44.69,44.6,96,29.97,0,0.55,12.99
"2020-12-11 17:35:00",2386,0.833,197.9,50.36,2.061,44.58,44.63,44.55,95.9,29.97,0,0.55,12.98
"2020-12-11 17:40:00",2387,2.541,110.2,13.19,3.851,44.5,44.58,44.47,95.9,29.97,0,0.55,12.98
"2020-12-11 17:45:00",2388,3.726,82.4,10.38,5.252,44.43,44.47,44.36,95.9,29.97,0,0.55,12.98
"2020-12-11 17:50:00",2389,2.86,66.86,21.46,4,44.36,44.36,44.33,96,"NAN",0,0.55,12.98
"2020-12-11 17:55:00",2390,4.915,72.8,11.68,6.505,44.45,44.5,44.36,96.1,"NAN",0,0.55,12.97
"2020-12-11 18:00:00",2391,4.87,67.28,11.62,6.206,44.56,44.58,44.47,96.1,29.98,0.01,0.56,12.97
"2020-12-11 18:05:00",2392,6.694,40.57,11.66,10.02,44.57,44.6,44.52,96,29.98,0.01,0.57,12.96
"2020-12-11 18:10:00",2393,8.39,34.17,8.25,10.98,44.58,44.58,44.55,96.1,29.98,0.02,0.59,12.96
"2020-12-11 18:15:00",2394,6.933,40,9.69,9.61,44.57,44.58,44.55,96.2,29.98,0.03,0.62,12.96
"2020-12-11 18:20:00",2395,2.997,107.2,25.53,5.401,44.51,44.58,44.47,96.2,29.98,0.03,0.65,12.96
"2020-12-11 18:25:00",2396,4.371,102.2,12.66,5.103,44.4,44.47,44.31,96.1,29.98,0,0.65,12.95
"2020-12-11 18:30:00",2397,4.163,103,9.66,5.222,44.24,44.31,44.14,96.2,29.98,0,0.65,12.95
"2020-12-11 18:35:00",2398,3.565,125.6,28.7,4.358,44.12,44.2,44.04,96.2,29.98,0.01,0.66,12.95
"2020-12-11 18:40:00",2399,2.23,137.6,24.52,3.821,43.94,44.04,43.82,96.1,29.98,0,0.66,12.95
"2020-12-11 18:45:00",2400,2.372,129.6,17.52,3.344,43.84,43.87,43.82,96.3,29.99,0,0.66,12.95
"2020-12-11 18:50:00",2401,0.706,142.8,5.478,2.36,43.83,43.87,43.82,96.3,29.99,0,0.66,12.95
"2020-12-11 18:55:00",2402,0.281,206.2,1.352,2.002,43.82,43.82,43.82,96.4,29.99,0,0.66,12.94
"2020-12-11 19:00:00",2403,2.632,207.1,9.13,3.373,43.74,43.82,43.6,96.3,29.99,0,0.66,12.94
"2020-12-11 19:05:00",2404,2.846,168.5,8.21,3.224,43.48,43.6,43.28,96.3,29.99,0,0.66,12.94
"2020-12-11 19:10:00",2405,3.154,165.9,10.57,3.91,43.09,43.3,42.84,96.3,29.99,0,0.66,12.94
"2020-12-11 19:15:00",2406,1.423,155.9,32.84,2.658,42.72,42.84,42.6,96.6,30,0,0.66,12.94
"2020-12-11 19:20:00",2407,1.389,46.05,4.82,3.791,42.69,42.89,42.59,97.2,30,0,0.66,12.93
"2020-12-11 19:25:00",2408,3.329,97.5,21.82,3.94,43,43.06,42.89,97.3,30,0,0.66,12.93
"2020-12-11 19:30:00",2409,3.873,129.7,7.117,4.447,43.02,43.08,42.95,97.1,30,0,0.66,12.93
"2020-12-11 19:35:00",2410,4.136,113.6,13.96,4.894,43.28,43.38,43.08,97.6,30,0,0.66,12.93
"2020-12-11 19:40:00",2411,3.945,118,21.76,5.043,43.28,43.38,43.05,97.1,30,0,0.66,12.93
"2020-12-11 19:45:00",2412,2.771,129.3,12.16,3.254,42.87,43.05,42.67,97,30.01,0,0.66,12.92
"2020-12-11 19:50:00",2413,2.506,144.8,14.58,3.433,42.33,42.67,42.02,96.8,30.01,0,0.66,12.92
"2020-12-11 19:55:00",2414,2.505,99.6,11.62,4.03,41.91,42.02,41.86,97.3,30.01,0,0.66,12.92
"2020-12-11 20:00:00",2415,3.907,104,16.63,5.073,42.21,42.44,41.96,98.1,30,0,0.66,12.92
"2020-12-11 20:05:00",2416,3.617,91.6,6.469,4.298,42.53,42.59,42.41,98,30,0,0.66,12.92
"2020-12-11 20:10:00",2417,3.817,105.6,11.83,4.686,42.54,42.58,42.46,97.8,30,0,0.66,12.92
"2020-12-11 20:15:00",2418,2.75,124,19.18,3.344,42.2,42.52,41.7,97.3,30,0,0.66,12.91
"2020-12-11 20:20:00",2419,2.127,122.9,15.29,3.105,41.41,41.7,41.18,97.2,30,0,0.66,12.91
"2020-12-11 20:25:00",2420,2.572,159.5,17.04,3.373,41.08,41.21,40.91,97.5,30,0,0.66,12.91
"2020-12-11 20:30:00",2421,1.971,96.6,18.43,2.777,40.96,40.99,40.88,97.9,30.01,0,0.66,12.91
"2020-12-11 20:35:00",2422,2.955,127.8,18.84,4.238,41.11,41.24,40.97,98.2,30.01,0,0.66,12.91
"2020-12-11 20:40:00",2423,3.65,121.1,14.28,4.298,41.34,41.62,41.16,98.4,30.01,0,0.66,12.91
"2020-12-11 20:45:00",2424,3.56,105.1,16.9,4.417,41.62,41.7,41.54,98.3,30.01,0,0.66,12.9
"2020-12-11 20:50:00",2425,2.767,95.9,9.68,4.03,41.83,41.91,41.67,98.5,30.02,0,0.66,12.9
"2020-12-11 20:55:00",2426,2.542,99.3,16.14,3.523,41.87,41.91,41.7,98.3,30.02,0,0.66,12.9
"2020-12-11 21:00:00",2427,3.212,158.4,8.61,3.761,41.13,41.7,40.64,97.3,30.02,0,0.66,12.9
"2020-12-11 21:05:00",2428,3.648,145.2,8.06,4.119,40.33,40.67,39.99,97.5,30.02,0,0.66,12.9
"2020-12-11 21:10:00",2429,2.473,112,22.5,3.94,39.77,39.99,39.66,97.8,30.03,0,0.66,12.9
"2020-12-11 21:15:00",2430,3.385,101.6,17.9,4.03,40.03,40.29,39.8,98.7,30.03,0,0.66,12.89
"2020-12-11 21:20:00",2431,3.965,110.1,24.33,4.984,40.52,40.67,40.29,98.9,30.03,0,0.66,12.89
"2020-12-11 21:25:00",2432,3.32,123.5,10.92,4.298,40.63,40.86,40.53,98.6,30.04,0,0.66,12.89
"2020-12-11 21:30:00",2433,4.533,96.7,12.45,5.878,40.99,41.05,40.86,98.7,30.04,0,0.66,12.89
"2020-12-11 21:35:00",2434,4.78,89.8,8.43,5.67,40.99,41.05,40.97,98.5,30.04,0,0.66,12.89
"2020-12-11 21:40:00",2435,4.882,83.5,11,6.296,40.92,41.02,40.83,98.4,30.04,0,0.66,12.89
"2020-12-11 21:45:00",2436,5.026,82.6,6.253,6.177,40.81,40.83,40.72,98.4,30.04,0,0.66,12.89
"2020-12-11 21:50:00",2437,4.969,83.4,8.71,6.564,40.73,40.78,40.69,98.6,30.04,0,0.66,12.88
"2020-12-11 21:55:00",2438,5.093,81.5,8.78,7.041,40.76,40.8,40.72,98.6,30.04,0,0.66,12.88
"2020-12-11 22:00:00",2439,7.225,93,4.652,8.89,40.68,40.78,40.53,98.5,30.04,0,0.66,12.88
"2020-12-11 22:05:00",2440,8.15,90.5,4.991,9.58,40.29,40.53,40.07,98.3,30.04,0,0.66,12.88
"2020-12-11 22:10:00",2441,9.31,93.6,4.569,10.89,39.84,40.07,39.72,98.5,30.04,0,0.66,12.88
"2020-12-11 22:15:00",2442,9.67,102.9,4.246,10.47,39.68,39.75,39.61,98.7,30.04,0,0.66,12.88
"2020-12-11 22:20:00",2443,9.19,99.1,4.854,10.11,39.62,39.66,39.56,98.9,30.04,0,0.66,12.88
"2020-12-11 22:25:00",2444,7.615,99.5,5.415,9.04,39.65,39.69,39.64,99.1,30.04,0,0.66,12.88
"2020-12-11 22:30:00",2445,6.202,107.9,5.721,7.459,39.67,39.75,39.64,99.1,30.04,0,0.66,12.87
"2020-12-11 22:35:00",2446,6.261,109.5,6.634,7.161,39.8,39.94,39.75,99.3,30.04,0,0.66,12.87
"2020-12-11 22:40:00",2447,6.145,111.5,6.983,7.489,39.99,40.07,39.91,99.4,30.05,0,0.66,12.87
"2020-12-11 22:45:00",2448,6.319,108.8,7.725,7.608,40.1,40.15,40.07,99.4,30.05,0,0.66,12.87
"2020-12-11 22:50:00",2449,7.217,103.9,5.837,8.23,40.17,40.23,40.1,99.3,30.05,0,0.66,12.87
"2020-12-11 22:55:00",2450,7.685,107,5.427,9.04,40.26,40.29,40.18,99.4,30.05,0,0.66,12.87
"2020-12-11 23:00:00",2451,7.381,102.7,5.295,8.23,40.25,40.29,40.18,99.3,"NAN",0,0.66,12.87
"2020-12-11 23:05:00",2452,6.163,105.6,4.74,7.31,40.15,40.18,40.1,99.3,"NAN",0,0.66,12.86
"2020-12-11 23:10:00",2453,5.92,109.2,11.78,6.952,40.22,40.4,40.18,99.5,30.05,0,0.66,12.86
"2020-12-11 23:15:00",2454,5.334,124.4,5.881,6.445,40.47,40.5,40.37,99.6,30.05,0,0.66,12.86
"2020-12-11 23:20:00",2455,5.145,115.2,7.841,6.087,40.5,40.53,40.42,99.6,30.05,0,0.66,12.86
"2020-12-11 23:25:00",2456,4.82,113.8,9.07,5.938,40.46,40.5,40.4,99.4,30.05,0,0.66,12.86
"2020-12-11 23:30:00",2457,4.91,117.1,8.88,5.998,40.34,40.4,40.29,99.5,30.05,0,0.66,12.85
"2020-12-11 23:35:00",2458,5.577,83,12.71,7.071,40.27,40.34,40.1,99.4,30.06,0,0.66,12.85
"2020-12-11 23:40:00",2459,5.365,80.6,6.191,7.19,39.97,40.13,39.8,99.1,30.06,0,0.66,12.85
"2020-12-11 23:45:00",2460,5.124,93.7,11.76,6.833,39.72,39.83,39.64,99.3,30.07,0,0.66,12.85
"2020-12-11 23:50:00",2461,6.735,106.4,6.28,7.548,39.9,40.02,39.64,99.8,30.07,0,0.66,12.85
"2020-12-11 23:55:00",2462,6.577,98.8,4.734,7.429,40.09,40.13,40.02,99.7,30.07,0,0.66,12.85
"2020-12-12 00:00:00",2463,6.118,90,5.769,7.101,40.05,40.1,39.96,99.5,30.07,0,0,12.85
"2020-12-12 00:05:00",2464,7.521,86.8,4.508,9.99,40.16,40.29,40.02,99.8,30.07,0,0,12.85
"2020-12-12 00:10:00",2465,8.22,82.9,4.266,9.73,40.32,40.37,40.29,99.7,30.07,0,0,12.84
"2020-12-12 00:15:00",2466,8.76,81.8,4.624,10.41,40.33,40.37,40.29,99.6,30.07,0,0,12.84
"2020-12-12 00:20:00",2467,8.5,89.4,5.033,9.76,40.33,40.4,40.29,99.5,30.08,0,0,12.84
"2020-12-12 00:25:00",2468,8.82,97.6,4.185,10.44,40.4,40.45,40.34,99.5,30.07,0,0,12.84
"2020-12-12 00:30:00",2469,8.03,99.3,11.72,9.78,40.55,40.72,40.42,99.7,30.07,0,0,12.84
"2020-12-12 00:35:00",2470,8.53,91.7,14.42,11.04,40.8,40.94,40.72,99.6,30.08,0,0,12.84
"2020-12-12 00:40:00",2471,9.28,78.23,6.539,11.51,40.93,40.94,40.86,99.4,30.08,0,0,12.83
"2020-12-12 00:45:00",2472,8.1,79.6,8.22,10.02,40.94,40.97,40.88,99.2,30.09,0,0,12.83
"2020-12-12 00:50:00",2473,7.656,82.3,7.102,9.76,40.91,40.94,40.83,99.1,30.09,0,0,12.83
"2020-12-12 00:55:00",2474,6.999,83.2,5.008,8.38,40.79,40.86,40.72,99,30.09,0,0,12.83
"2020-12-12 01:00:00",2475,6.759,88.7,4.899,8.38,40.69,40.72,40.64,98.9,30.1,0,0,12.83
"2020-12-12 01:05:00",2476,7.361,88.3,5.123,8.53,40.64,40.72,40.56,98.9,30.1,0,0,12.83
"2020-12-12 01:10:00",2477,7.974,97.6,6.823,8.89,40.54,40.59,40.5,98.8,30.1,0,0,12.83
"2020-12-12 01:15:00",2478,7.814,97.7,5.1,8.89,40.43,40.5,40.4,98.8,30.1,0,0,12.82
"2020-12-12 01:20:00",2479,7.158,97.6,3.212,8.03,40.34,40.4,40.29,98.8,30.1,0,0,12.82
"2020-12-12 01:25:00",2480,7.37,91.8,4.273,8.62,40.31,40.34,40.29,98.8,30.1,0,0,12.82
"2020-12-12 01:30:00",2481,8.12,92.1,5.645,10.14,40.32,40.4,40.29,98.8,30.1,0,0,12.82
"2020-12-12 01:35:00",2482,8.68,96.3,7.033,11.07,40.47,40.5,40.4,98.8,30.1,0,0,12.81
"2020-12-12 01:40:00",2483,7.505,92.2,6.638,9.4,40.47,40.5,40.42,98.6,30.1,0,0,12.81
"2020-12-12 01:45:00",2484,8.08,85.4,5.682,9.9,40.38,40.42,40.32,98.4,30.1,0,0,12.81
"2020-12-12 01:50:00",2485,8.45,84,3.226,9.96,40.32,40.37,40.29,98.3,30.1,0,0,12.81
"2020-12-12 01:55:00",2486,10.02,81.8,5.09,13.07,40.34,40.42,40.32,98.1,30.1,0,0,12.8
"2020-12-12 02:00:00",2487,10.85,79.17,5.114,13.07,40.48,40.53,40.4,97.9,30.1,0,0,12.8
"2020-12-12 02:05:00",2488,9.92,74.91,6.443,11.51,40.51,40.56,40.45,97.6,30.11,0,0,12.8
"2020-12-12 02:10:00",2489,9.4,75.84,6.027,11.13,40.3,40.48,40.15,97.4,30.11,0,0,12.8
"2020-12-12 02:15:00",2490,9.59,79.69,4.999,11.63,40.07,40.18,39.96,97.5,30.11,0,0,12.8
"2020-12-12 02:20:00",2491,8.85,78.5,5.536,11.22,39.96,39.99,39.94,97.6,30.12,0,0,12.79
"2020-12-12 02:25:00",2492,9.82,80.3,5.043,12.26,39.96,39.99,39.94,97.5,30.12,0,0,12.79
"2020-12-12 02:30:00",2493,9.7,79.78,6.568,12.83,39.96,39.99,39.94,97.4,30.12,0,0,12.79
"2020-12-12 02:35:00",2494,9.18,84.5,4.353,11.84,39.93,39.96,39.85,97.2,30.12,0,0,12.79
"2020-12-12 02:40:00",2495,9.69,84.5,5.478,12.08,39.8,39.85,39.75,97.2,30.13,0,0,12.78
"2020-12-12 02:45:00",2496,10.73,87.5,5.714,13.63,39.77,39.8,39.75,97.1,30.13,0,0,12.78
"2020-12-12 02:50:00",2497,10.97,91.3,6.014,14.08,39.79,39.85,39.75,96.9,30.13,0,0,12.78
"2020-12-12 02:55:00",2498,11.79,89.7,5.444,15.66,39.78,39.85,39.75,96.7,30.13,0,0,12.78
"2020-12-12 03:00:00",2499,11.46,90.2,5.292,13.78,39.67,39.75,39.61,96.5,30.13,0,0,12.78
"2020-12-12 03:05:00",2500,11.31,87.2,5.892,14.5,39.57,39.64,39.45,96.3,30.13,0,0,12.78
"2020-12-12 03:10:00",2501,10.52,87.8,7.773,14.59,39.39,39.47,39.28,96.1,30.13,0,0,12.77
"2020-12-12 03:15:00",2502,10.29,81.6,8.49,13.33,39.29,39.31,39.23,96.2,30.13,0,0,12.77
"2020-12-12 03:20:00",2503,9.53,79.2,8.58,14.41,39.26,39.31,39.23,96.1,30.12,0,0,12.77
"2020-12-12 03:25:00",2504,11.01,80.5,8.6,15.24,39.21,39.26,39.2,96,30.12,0,0,12.77
"2020-12-12 03:30:00",2505,10.88,81.1,7.109,13.9,39.3,39.34,39.23,95.9,30.12,0,0,12.77
"2020-12-12 03:35:00",2506,10.74,88.9,6.254,13.84,39.38,39.42,39.31,95.8,30.12,0,0,12.77
"2020-12-12 03:40:00",2507,9.92,94.3,6.752,12.17,39.35,39.42,39.28,95.7,30.12,0,0,12.76
"2020-12-12 03:45:00",2508,10.82,94.5,5.583,12.86,39.34,39.39,39.31,95.8,30.12,0,0,12.76
"2020-12-12 03:50:00",2509,10.6,92.9,6.016,13.99,39.35,39.42,39.31,95.6,30.12,0,0,12.76
"2020-12-12 03:55:00",2510,11.44,86,4.986,13.84,39.33,39.37,39.31,95.4,30.12,0,0,12.76
"2020-12-12 04:00:00",2511,11.22,85.2,5.279,14.14,39.42,39.45,39.34,95.3,30.12,0,0,12.76
"2020-12-12 04:05:00",2512,10.92,87.6,6.151,13.75,39.37,39.45,39.28,95,30.12,0,0,12.76
"2020-12-12 04:10:00",2513,10.48,88.3,5.085,12.44,39.27,39.31,39.23,95.1,"NAN",0,0,12.76
"2020-12-12 04:15:00",2514,11.1,92.6,4.146,12.77,39.2,39.23,39.12,95,"NAN",0,0,12.75
"2020-12-12 04:20:00",2515,11.25,97.8,4.226,12.83,39.13,39.2,39.1,95,30.12,0,0,12.75
"2020-12-12 04:25:00",2516,11.38,98.8,3.804,12.77,39.17,39.2,39.1,95,30.12,0,0,12.75
"2020-12-12 04:30:00",2517,11.74,98,7.327,13.48,39.12,39.2,39.07,94.9,30.12,0,0,12.75
"2020-12-12 04:35:00",2518,11.4,91.3,4.386,13.27,39.02,39.1,38.96,94.8,30.13,0,0,12.75
"2020-12-12 04:40:00",2519,9.89,93,6.267,11.93,38.89,38.99,38.8,94.8,30.13,0,0,12.75
"2020-12-12 04:45:00",2520,8.54,88.6,7.66,12.29,38.8,38.85,38.77,94.9,30.13,0,0,12.75
"2020-12-12 04:50:00",2521,10.23,85.4,6.425,13.99,38.88,38.99,38.8,95,30.13,0,0,12.74
"2020-12-12 04:55:00",2522,13.34,78.21,6.703,17.45,39.13,39.26,38.99,94.9,30.13,0,0,12.74
"2020-12-12 05:00:00",2523,14.67,80.7,4.276,17.81,39.32,39.37,39.26,94.2,30.13,0,0,12.74
"2020-12-12 05:05:00",2524,13.72,81.3,4.668,17.36,39.33,39.37,39.31,93.9,30.13,0,0,12.74
"2020-12-12 05:10:00",2525,12.1,81.8,4.767,15.72,39.33,39.37,39.28,93.6,30.13,0,0,12.74
"2020-12-12 05:15:00",2526,11.38,76.22,6.581,14.32,39.28,39.34,39.2,93.5,30.13,0,0,12.74
"2020-12-12 05:20:00",2527,11.35,74.89,6.638,14.53,39.14,39.2,39.1,93.6,30.13,0,0,12.74
"2020-12-12 05:25:00",2528,11.57,75.28,7.353,14.5,39.15,39.2,39.1,93.9,30.13,0,0,12.74
"2020-12-12 05:30:00",2529,11.44,77.64,6.655,14.26,39.18,39.2,39.12,93.7,30.13,0,0,12.74
"2020-12-12 05:35:00",2530,12.5,82.7,4.534,16.14,39.23,39.28,39.2,93.4,30.14,0,0,12.74
"2020-12-12 05:40:00",2531,11.34,85.8,4.956,15.18,39.23,39.28,39.18,93,30.14,0,0,12.74
"2020-12-12 05:45:00",2532,10.78,87.6,4.111,12.47,39.11,39.2,39.04,93.1,30.14,0,0,12.74
"2020-12-12 05:50:00",2533,9.7,86.1,5.124,12.38,38.91,39.07,38.8,93.1,30.14,0,0,12.74
"2020-12-12 05:55:00",2534,10.31,83.3,6.439,13.69,38.82,38.88,38.8,93.4,30.14,0,0,12.74
"2020-12-12 06:00:00",2535,10.41,85.9,5.931,13.18,38.79,38.85,38.77,93.4,30.14,0,0,12.74
"2020-12-12 06:05:00",2536,12.01,84.7,4.602,15.12,38.92,39.01,38.82,93.4,30.14,0,0,12.74
"2020-12-12 06:10:00",2537,12.15,85.1,4.726,14.94,39.01,39.1,38.99,92.9,30.14,0,0,12.74
"2020-12-12 06:15:00",2538,12.39,88.6,5.62,16.73,39.04,39.2,38.96,92.9,30.14,0,0,12.73
"2020-12-12 06:20:00",2539,12.47,87.9,6.805,16.14,39.2,39.23,39.15,92.6,30.14,0,0,12.73
"2020-12-12 06:25:00",2540,12.02,85.4,6.506,15.15,39.29,39.34,39.2,92.6,30.14,0,0,12.73
"2020-12-12 06:30:00",2541,12.25,87.5,8.55,14.82,39.33,39.37,39.28,92.3,30.15,0,0,12.73
"2020-12-12 06:35:00",2542,12.5,86.2,6.706,17.72,39.43,39.47,39.34,92.2,30.15,0,0,12.73
"2020-12-12 06:40:00",2543,13.64,85.3,7.471,17.21,39.57,39.66,39.45,92.2,30.14,0,0,12.73
"2020-12-12 06:45:00",2544,14.22,89,6.503,19.36,39.69,39.75,39.61,91.7,30.14,0,0,12.73
"2020-12-12 06:50:00",2545,14.59,87,4.968,18.55,39.79,39.85,39.75,91.4,30.14,0,0,12.73
"2020-12-12 06:55:00",2546,14.3,86.9,6.356,20.49,39.81,39.91,39.75,91.3,30.14,0,0,12.73
"2020-12-12 07:00:00",2547,14.29,88.2,5.819,19.77,39.95,40.07,39.85,91.3,30.14,0,0,12.73
"2020-12-12 07:05:00",2548,14.04,86.6,6.793,18.25,40,40.07,39.96,91.2,30.14,0,0,12.73
"2020-12-12 07:10:00",2549,14.33,85.7,7.176,20.61,39.99,40.07,39.88,91.1,30.14,0,0,12.73
"2020-12-12 07:15:00",2550,14.39,84.7,6.299,20.22,40.06,40.13,39.99,91.1,30.14,0,0,12.73
"2020-12-12 07:20:00",2551,16.28,84.4,7.996,21.38,40.16,40.32,40.04,91.3,30.13,0.01,0.01,12.73
"2020-12-12 07:25:00",2552,18.21,84.2,7.449,22.55,40.35,40.4,40.29,91,30.13,0,0.01,12.73
"2020-12-12 07:30:00",2553,17.81,87.2,5.611,22.85,40.43,40.5,40.37,90.7,30.13,0,0.01,12.73
"2020-12-12 07:35:00",2554,16.66,88,6.438,23.26,40.41,40.48,40.34,90.6,30.13,0,0.01,12.73
"2020-12-12 07:40:00",2555,15.64,83.7,8.01,20.82,40.38,40.42,40.32,90.5,30.13,0,0.01,12.73
"2020-12-12 07:45:00",2556,13.93,85.3,6.676,19.24,40.2,40.34,40.1,90.4,30.13,0,0.01,12.74
"2020-12-12 07:50:00",2557,14.88,89.9,8.24,20.34,40.18,40.29,40.07,90.9,30.13,0,0.01,12.75
"2020-12-12 07:55:00",2558,14.44,89.4,7.935,19.8,40.18,40.23,40.13,90.7,30.13,0,0.01,12.76
"2020-12-12 08:00:00",2559,13.6,90.3,8.16,18.73,40.21,40.29,40.15,90.7,30.13,0,0.01,12.78
"2020-12-12 08:05:00",2560,14.86,90.8,5.457,18.28,40.2,40.26,40.15,90.5,30.13,0,0.01,12.81
"2020-12-12 08:10:00",2561,15.25,92.8,5.334,18.13,40.35,40.53,40.18,90.3,30.13,0,0.01,12.93
"2020-12-12 08:15:00",2562,15.37,92,6.31,18.76,40.81,41.07,40.53,90.2,30.12,0,0.01,13.81
"2020-12-12 08:20:00",2563,15.24,89.8,7.35,19.6,41.21,41.35,41.05,89.5,30.13,0,0.01,13.85
"2020-12-12 08:25:00",2564,15.72,92,8.04,19.86,41.34,41.43,41.24,88.9,30.13,0,0.01,13.83
"2020-12-12 08:30:00",2565,16.14,90.5,7.487,19.57,41.32,41.37,41.26,88.5,30.12,0,0.01,13.83
"2020-12-12 08:35:00",2566,14.73,90.5,7.483,18.52,41.49,41.62,41.26,88.5,30.12,0,0.01,13.79
"2020-12-12 08:40:00",2567,15.16,85.9,6.992,20.76,41.6,41.64,41.54,88,30.12,0,0.01,13.79
"2020-12-12 08:45:00",2568,13.97,91.1,9.08,17.93,41.65,41.82,41.54,87.8,30.12,0,0.01,13.79
"2020-12-12 08:50:00",2569,13.25,89,6.292,19.39,41.86,41.96,41.82,87.4,30.12,0,0.01,13.78
"2020-12-12 08:55:00",2570,14.3,90,8.03,18.64,42.22,42.4,41.96,87.4,30.12,0,0.01,13.77
"2020-12-12 09:00:00",2571,15.42,90.6,7.847,20.01,42.44,42.51,42.31,86.7,30.12,0,0.01,13.77
"2020-12-12 09:05:00",2572,16.91,94.7,8.26,22.49,42.54,42.73,42.4,86.3,30.12,0,0.01,13.77
"2020-12-12 09:10:00",2573,18.19,92.8,8.13,25.17,42.69,42.79,42.6,85.8,30.11,0,0.01,13.77
"2020-12-12 09:15:00",2574,16.7,92.3,8.9,22.4,42.83,42.95,42.73,85.6,30.11,0,0.01,13.76
"2020-12-12 09:20:00",2575,17.11,90.1,6.463,21.62,42.9,43.01,42.84,85.4,"NAN",0,0.01,13.76
"2020-12-12 09:25:00",2576,18.67,89.5,6.65,25.62,42.85,42.98,42.76,84.9,"NAN",0,0.01,13.76
"2020-12-12 09:30:00",2577,19.22,89.4,6.65,26.22,42.84,42.95,42.76,85,30.11,0,0.01,13.76
"2020-12-12 09:35:00",2578,17.81,88.7,8.95,24.25,42.91,43.06,42.76,85.4,30.11,0,0.01,13.76
"2020-12-12 09:40:00",2579,17.72,90.9,5.863,21.33,43.06,43.17,42.95,85.4,30.11,0,0.01,13.77
"2020-12-12 09:45:00",2580,21.29,95.3,7.379,25.83,43.04,43.14,42.95,85.2,30.11,0,0.01,13.76
"2020-12-12 09:50:00",2581,20.53,93.5,6.781,24.4,43.08,43.17,43.06,85,30.11,0,0.01,13.76
"2020-12-12 09:55:00",2582,21.55,90.7,7.325,28.06,43.23,43.3,43.06,85.1,30.1,0,0.01,13.75
"2020-12-12 10:00:00",2583,21.15,87.9,6.174,27.47,43.31,43.38,43.25,85,30.1,0,0.01,13.76
"2020-12-12 10:05:00",2584,20.87,89.3,7.131,31.43,43.32,43.5,43.28,84.8,30.1,0,0.01,13.76
"2020-12-12 10:10:00",2585,19.62,91,7.414,27.47,43.51,43.63,43.44,84.6,30.1,0,0.01,13.75
"2020-12-12 10:15:00",2586,20.2,95.4,7.348,26.31,43.57,43.69,43.45,84.1,30.1,0,0.01,13.75
"2020-12-12 10:20:00",2587,19.25,93.6,6.751,25.92,43.53,43.62,43.4,84.1,30.1,0,0.01,13.75
"2020-12-12 10:25:00",2588,17.39,91.7,7.532,24.31,43.76,43.96,43.62,84.2,30.09,0,0.01,13.75
"2020-12-12 10:30:00",2589,17.86,94.2,6.182,23.71,43.92,44.04,43.85,83.8,30.09,0,0.01,13.75
"2020-12-12 10:35:00",2590,17.71,91.9,5.735,21.83,44.04,44.17,43.85,83.8,30.09,0,0.01,13.75
"2020-12-12 10:40:00",2591,16.8,91.6,6.23,22.94,44.24,44.34,44.09,83.5,30.08,0,0.01,13.75
"2020-12-12 10:45:00",2592,17.52,91.7,5.711,21.21,44.31,44.5,44.17,83.3,30.08,0,0.01,13.75
"2020-12-12 10:50:00",2593,17.41,90.5,6.863,21.8,44.55,44.74,44.36,82.6,30.08,0,0.01,13.74
"2020-12-12 10:55:00",2594,17.83,92.7,6.562,21.92,44.74,44.83,44.61,82.3,30.08,0,0.01,13.75
"2020-12-12 11:00:00",2595,17.32,92.2,6.061,22.07,44.88,45.04,44.72,81.7,30.07,0,0.01,13.74
"2020-12-12 11:05:00",2596,16.4,91.8,7.763,21.36,45.15,45.26,45.04,81.5,30.07,0,0.01,13.74
"2020-12-12 11:10:00",2597,16.06,94.6,8.66,21.8,45.37,45.58,45.18,81.5,30.06,0,0.01,13.75
"2020-12-12 11:15:00",2598,16.38,90.9,6.203,22.1,45.59,45.72,45.47,80.9,30.06,0,0.01,13.74
"2020-12-12 11:20:00",2599,17.04,92.8,7.547,21.8,45.77,45.88,45.61,80.7,30.06,0,0.01,13.74
"2020-12-12 11:25:00",2600,17.4,89.8,6.883,22.64,45.84,45.91,45.77,80.1,30.05,0,0.01,13.75
"2020-12-12 11:30:00",2601,17.29,86.9,5.706,21.68,45.88,46.03,45.8,80,30.05,0,0.01,13.74
"2020-12-12 11:35:00",2602,19.14,84.3,5.671,23.98,45.96,46.06,45.82,79.91,30.04,0,0.01,13.75
"2020-12-12 11:40:00",2603,18.09,83.9,7.535,24.25,45.95,46.05,45.83,80,30.04,0,0.01,13.75
"2020-12-12 11:45:00",2604,19.37,86.7,5.532,26.04,45.99,46.13,45.88,79.64,30.04,0,0.01,13.75
"2020-12-12 11:50:00",2605,19.41,88.5,7.735,25.53,46,46.1,45.91,79.34,30.04,0,0.01,13.76
"2020-12-12 11:55:00",2606,18.74,89.6,5.81,23.95,46.11,46.27,45.91,79.05,30.03,0,0.01,13.76
"2020-12-12 12:00:00",2607,18.13,89.4,6.629,24.49,46.3,46.49,46.16,78.86,30.03,0,0.01,13.76
"2020-12-12 12:05:00",2608,18.49,87.2,9.37,25.14,46.41,46.52,46.27,78.59,30.03,0,0.01,13.77
"2020-12-12 12:10:00",2609,18.25,90.7,5.593,23.47,46.46,46.72,46.28,78.39,30.02,0,0.01,13.76
"2020-12-12 12:15:00",2610,17.98,90.8,7.593,22.34,46.88,47.05,46.72,78.17,30.02,0,0.01,13.76
"2020-12-12 12:20:00",2611,16.28,94.6,5.65,22.13,47.17,47.35,47.05,77.4,30.02,0,0.01,13.77
"2020-12-12 12:25:00",2612,16.7,88.7,6.75,22.61,47.39,47.54,47.24,77.23,30.02,0,0.01,13.77
"2020-12-12 12:30:00",2613,16.7,90.7,6.565,23.35,47.58,47.78,47.43,76.53,30.02,0,0.01,13.77
"2020-12-12 12:35:00",2614,16.74,90.2,6.332,22.34,47.83,47.92,47.7,76.87,30.02,0,0.01,13.79
"2020-12-12 12:40:00",2615,17.1,93.6,8.38,20.73,47.75,47.86,47.57,76.44,30.01,0,0.01,13.8
"2020-12-12 12:45:00",2616,17.87,95.9,6.399,24.31,47.42,47.59,47.3,75.99,30.02,0,0.01,13.81
"2020-12-12 12:50:00",2617,15.69,92.9,8.01,21.21,47.62,47.92,47.38,76.41,30.02,0,0.01,13.81
"2020-12-12 12:55:00",2618,15.1,97.5,7.401,19.66,48.03,48.16,47.86,75.29,30.02,0,0.01,13.81
"2020-12-12 13:00:00",2619,16.34,97.9,8.33,20.76,48.29,48.35,48.13,75.16,30.02,0,0.01,13.82
"2020-12-12 13:05:00",2620,17.5,95,6.7,22.79,48.21,48.41,48.08,75.61,30.01,0,0.01,13.83
"2020-12-12 13:10:00",2621,19.2,92.8,6.649,23.71,48.15,48.24,48.03,75.68,30,0,0.01,13.82
"2020-12-12 13:15:00",2622,20.18,89.7,5.612,27.35,48.16,48.35,47.92,76,30,0,0.01,13.84
"2020-12-12 13:20:00",2623,22.66,91.5,6.227,27.95,47.87,47.97,47.76,76.36,29.99,0,0.01,13.85
"2020-12-12 13:25:00",2624,24.05,90.5,5.726,29.05,47.64,47.81,47.57,76.7,29.98,0,0.01,13.85
"2020-12-12 13:30:00",2625,25.84,89.3,5.401,31.85,47.46,47.59,47.38,76.67,29.98,0,0.01,13.87
"2020-12-12 13:35:00",2626,25.62,88.6,6.354,34.24,47.18,47.4,46.92,77,29.97,0,0.01,13.88
"2020-12-12 13:40:00",2627,27.02,88.5,5.743,34,46.88,46.97,46.83,77.09,29.97,0,0.01,13.88
"2020-12-12 13:45:00",2628,25.48,89.4,5.219,30.9,46.92,47.02,46.81,77.54,29.97,0,0.01,13.88
"2020-12-12 13:50:00",2629,24.6,93.3,5.924,29.94,46.95,47.02,46.92,77.38,29.97,0,0.01,13.89
"2020-12-12 13:55:00",2630,22.57,91.1,5.995,27.86,47.02,47.11,46.94,78.23,29.97,0,0.01,13.89
"2020-12-12 14:00:00",2631,20.53,103.1,9.69,26.22,47.11,47.3,47.02,77.48,29.98,0,0.01,13.9
"2020-12-12 14:05:00",2632,12.98,131.7,13.81,20.79,47.38,47.59,47.27,75.26,29.99,0,0.01,13.9
"2020-12-12 14:10:00",2633,10.5,130.3,10.34,15.09,47.67,47.76,47.57,73.86,29.99,0,0.01,13.91
"2020-12-12 14:15:00",2634,10.7,138.6,13.28,15.12,47.62,47.78,47.57,73.05,29.99,0,0.01,13.92
"2020-12-12 14:20:00",2635,10.9,142.4,12.15,16.64,47.44,47.59,47.38,72.72,30,0,0.01,13.93
"2020-12-12 14:25:00",2636,8.12,134.5,13.56,11.34,47.41,47.54,47.38,73.06,30,0,0.01,13.94
"2020-12-12 14:30:00",2637,8.07,137,8.47,10.41,47.69,47.81,47.54,72.48,"NAN",0,0.01,13.94
"2020-12-12 14:35:00",2638,7.726,118.8,21.08,11.4,47.82,47.89,47.76,71.84,"NAN",0,0.01,13.94
"2020-12-12 14:40:00",2639,10.16,101.7,5.916,12.29,47.73,47.92,47.56,71.94,"NAN",0,0.01,13.95
"2020-12-12 14:45:00",2640,10.27,111.1,10.7,13.9,47.43,47.56,47.26,72.73,30,0,0.01,13.95
"2020-12-12 14:50:00",2641,15.14,105.3,6.123,19.66,47.12,47.26,46.95,74.59,29.99,0,0.01,13.97
"2020-12-12 14:55:00",2642,15.88,101.4,5.168,19.27,46.97,47.03,46.89,76.58,29.99,0,0.01,13.98
"2020-12-12 15:00:00",2643,16.59,98,5.436,19.33,46.96,47.02,46.87,76.98,29.99,0,0.01,13.97
"2020-12-12 15:05:00",2644,17.37,93.1,4.676,20.04,46.83,46.93,46.76,76.5,29.98,0,0.01,14
"2020-12-12 15:10:00",2645,19.25,97.9,3.935,21.77,46.68,46.78,46.62,76.13,29.98,0,0.01,13.98
"2020-12-12 15:15:00",2646,18.05,91.3,4.674,22.13,46.48,46.67,46.23,76.92,29.98,0,0.01,14
"2020-12-12 15:20:00",2647,19.61,89.8,5.192,24.75,46.08,46.26,45.91,77.29,29.97,0,0.01,13.99
"2020-12-12 15:25:00",2648,18.99,88.2,6.379,22.85,45.75,45.94,45.56,77.86,29.97,0,0.01,14.03
"2020-12-12 15:30:00",2649,18.31,91.3,6.009,21.38,45.41,45.56,45.26,78.47,29.97,0,0.01,14
"2020-12-12 15:35:00",2650,18.46,90.1,6.165,24.37,45.16,45.26,44.93,79.37,29.97,0,0.01,14.05
"2020-12-12 15:40:00",2651,17.25,90.4,5.738,21.47,44.87,44.96,44.72,79.91,29.97,0,0.01,14.22
"2020-12-12 15:45:00",2652,16.51,92.2,7.295,20.19,44.68,44.74,44.55,80.4,29.97,0,0.01,13.83
"2020-12-12 15:50:00",2653,15.72,88.3,6.376,18.79,44.54,44.61,44.5,80.6,29.97,0,0.01,13.5
"2020-12-12 15:55:00",2654,14.49,87.1,7.087,20.67,44.42,44.5,44.33,81,29.97,0,0.01,13.4
"2020-12-12 16:00:00",2655,15.2,84.1,5.977,18.91,44.31,44.38,44.26,80.6,29.97,0,0.01,13.33
"2020-12-12 16:05:00",2656,14.77,80.5,5.713,19.15,44.34,44.39,44.26,80,29.97,0,0.01,13.28
"2020-12-12 16:10:00",2657,16.42,79.57,7.124,21.03,44.34,44.36,44.28,80,29.96,0,0.01,13.24
"2020-12-12 16:15:00",2658,19.21,79.59,5.69,24.01,44.35,44.36,44.28,79.42,29.96,0,0.01,13.21
"2020-12-12 16:20:00",2659,19.03,78.85,6.982,24.96,44.3,44.36,44.25,79.32,29.96,0,0.01,13.17
"2020-12-12 16:25:00",2660,19.07,79.13,6.76,24.67,44.25,44.31,44.25,79.4,29.96,0,0.01,13.13
"2020-12-12 16:30:00",2661,18.14,83.8,5.639,21.77,44.25,44.31,44.23,79.77,29.96,0,0.01,13.1
"2020-12-12 16:35:00",2662,18.05,86.2,4.076,22.52,44.25,44.25,44.17,80.4,29.96,0,0.01,13.08
"2020-12-12 16:40:00",2663,17.08,88.9,4.141,20.13,44.25,44.28,44.17,80.8,29.96,0,0.01,13.06
"2020-12-12 16:45:00",2664,17.57,92.1,4.595,21.5,44.2,44.25,44.14,81.4,29.95,0,0.01,13.05
"2020-12-12 16:50:00",2665,18.32,93.6,5.015,23,44.18,44.25,44.12,81.1,29.95,0,0.01,13.04
"2020-12-12 16:55:00",2666,17.05,91.7,6.001,21.53,44.14,44.2,44.09,80.6,29.96,0,0.01,13.03
"2020-12-12 17:00:00",2667,15.91,85.5,5.375,20.73,44.14,44.17,44.09,80.6,29.95,0,0.01,13.02
"2020-12-12 17:05:00",2668,17.1,87.3,4.691,21.98,44.1,44.14,44.06,80.9,29.95,0,0.01,13.01
"2020-12-12 17:10:00",2669,16.8,90.5,6.037,20.94,44.11,44.14,44.04,80.8,29.95,0,0.01,13.01
"2020-12-12 17:15:00",2670,16.35,89.3,5.652,21.53,44.11,44.14,44.04,81.1,29.95,0,0.01,13
"2020-12-12 17:20:00",2671,16.06,92,5.542,19.33,44.15,44.23,44.12,81.2,29.95,0,0.01,13
"2020-12-12 17:25:00",2672,16.64,90.6,5.328,20.73,44.16,44.25,44.14,80.9,29.94,0,0.01,12.99
"2020-12-12 17:30:00",2673,16.01,88.9,6.339,21.65,44.24,44.28,44.17,80.8,29.94,0,0.01,12.99
"2020-12-12 17:35:00",2674,15.3,89,5.577,18.64,44.33,44.36,44.25,80.4,29.94,0,0.01,12.98
"2020-12-12 17:40:00",2675,14.89,90.4,5.999,19.36,44.45,44.5,44.36,80,29.94,0,0.01,12.98
"2020-12-12 17:45:00",2676,15.92,91.7,5.706,19.18,44.48,44.58,44.41,79.77,29.94,0,0.01,12.98
"2020-12-12 17:50:00",2677,15.82,89.1,6.011,19.48,44.57,44.66,44.52,79.79,29.93,0,0.01,12.98
"2020-12-12 17:55:00",2678,16.1,89.4,5.825,19.8,44.67,44.79,44.58,78.97,29.93,0,0.01,12.97
"2020-12-12 18:00:00",2679,15.9,88.2,4.79,21.59,44.77,44.9,44.69,78.46,29.93,0,0.01,12.97
"2020-12-12 18:05:00",2680,16.02,89.3,5.946,21.3,44.9,44.9,44.85,78.61,29.92,0,0.01,12.96
"2020-12-12 18:10:00",2681,16.79,93.1,5.211,19.63,44.9,44.93,44.85,78.03,29.92,0,0.01,12.96
"2020-12-12 18:15:00",2682,16.55,93.7,5.898,19.77,45.01,45.04,44.9,78.18,29.92,0,0.01,12.96
"2020-12-12 18:20:00",2683,16.26,91.1,5.924,21.98,45.04,45.12,45.01,77.83,29.91,0,0.01,12.96
"2020-12-12 18:25:00",2684,17.15,91.4,5.139,22.76,45.14,45.23,45.09,77.2,29.91,0,0.01,12.95
"2020-12-12 18:30:00",2685,17.28,92.5,5.496,21.06,45.19,45.23,45.12,77.41,29.9,0,0.01,12.95
"2020-12-12 18:35:00",2686,17.02,91.6,5.637,20.25,45.23,45.26,45.2,77.5,29.9,0,0.01,12.95
"2020-12-12 18:40:00",2687,17.12,94.8,5.079,20.28,45.23,45.28,45.17,77.84,29.9,0,0.01,12.95
"2020-12-12 18:45:00",2688,17.17,93.2,4.622,20.31,45.29,45.34,45.23,77.8,29.9,0,0.01,12.95
"2020-12-12 18:50:00",2689,16.58,90,4.234,20.16,45.25,45.34,45.23,77.68,29.89,0,0.01,12.95
"2020-12-12 18:55:00",2690,15.85,93.4,5.221,19.51,45.27,45.34,45.23,78.1,29.89,0,0.01,12.95
"2020-12-12 19:00:00",2691,17.04,95.1,5.24,21.56,45.32,45.44,45.23,78.14,29.89,0,0.01,12.94
"2020-12-12 19:05:00",2692,17.72,93.3,4.286,21.24,45.44,45.47,45.42,77.79,29.88,0,0.01,12.94
"2020-12-12 19:10:00",2693,17.6,95.8,5.009,21.21,45.51,45.58,45.44,77.66,29.88,0,0.01,12.94
"2020-12-12 19:15:00",2694,18.17,94.4,5.408,23.14,45.63,45.69,45.55,76.92,29.87,0,0.01,12.94
"2020-12-12 19:20:00",2695,17.37,91.7,4.764,20.85,45.73,45.77,45.66,76.5,29.87,0,0.01,12.94
"2020-12-12 19:25:00",2696,17.55,92.5,4.937,21.62,45.78,45.88,45.77,75.84,29.86,0,0.01,12.94
"2020-12-12 19:30:00",2697,15.34,93,6.846,18.61,45.83,45.88,45.77,76.43,29.86,0,0.01,12.93
"2020-12-12 19:35:00",2698,15.3,96,6.53,19.45,45.8,45.88,45.77,75.79,29.86,0,0.01,12.93
"2020-12-12 19:40:00",2699,14.15,92.7,7.828,16.4,45.91,45.99,45.85,76.04,"NAN",0,0.01,12.93
"2020-12-12 19:45:00",2700,13.04,87.8,4.049,16.26,45.87,45.99,45.77,75.81,"NAN",0,0.01,12.93
"2020-12-12 19:50:00",2701,12.96,90.2,5.499,15.6,45.68,45.77,45.63,76.97,"NAN",0,0.01,12.93
"2020-12-12 19:55:00",2702,13.16,91.1,5.812,16.08,45.71,45.77,45.63,77.12,29.86,0,0.01,12.93
"2020-12-12 20:00:00",2703,15.58,96.5,4.767,19,45.85,45.91,45.77,76.69,29.86,0,0.01,12.93
"2020-12-12 20:05:00",2704,15.5,92.4,5.713,18.64,45.95,45.99,45.88,76.38,29.86,0,0.01,12.93
"2020-12-12 20:10:00",2705,14.86,97.3,6.204,17.66,45.9,45.99,45.88,77.16,29.86,0,0.01,12.93
"2020-12-12 20:15:00",2706,14.28,100.2,4.588,16.82,45.86,45.88,45.77,77.45,29.86,0,0.01,12.93
"2020-12-12 20:20:00",2707,14.18,94.2,7.082,17.78,45.82,45.88,45.77,77.37,29.87,0,0.01,12.92
"2020-12-12 20:25:00",2708,12.96,84.8,5.98,19.15,45.73,45.82,45.55,77.03,29.86,0,0.01,12.92
"2020-12-12 20:30:00",2709,12.83,85,5.543,16.23,45.21,45.55,44.93,78.31,29.86,0,0.01,12.92
"2020-12-12 20:35:00",2710,12.41,85.7,7.543,15.96,44.67,44.96,44.47,80.6,29.85,0,0.01,12.92
"2020-12-12 20:40:00",2711,14.83,82.6,7.149,19.57,44.64,44.88,44.47,81.1,29.85,0,0.01,12.92
"2020-12-12 20:45:00",2712,16.61,79.72,6.641,21.09,44.95,45.01,44.88,79.97,29.85,0,0.01,12.92
"2020-12-12 20:50:00",2713,14.73,79.54,9.43,22.49,45.06,45.12,45.01,79.78,29.85,0,0.01,12.92
"2020-12-12 20:55:00",2714,14.39,83.9,10.28,20.28,45.18,45.23,45.12,80.3,29.85,0,0.01,12.92
"2020-12-12 21:00:00",2715,13.89,92,6.706,16.76,45.03,45.12,45.01,81.1,29.85,0,0.01,12.91
"2020-12-12 21:05:00",2716,14.5,90.5,7.527,17.57,45.04,45.12,45.01,80.9,29.85,0,0.01,12.91
"2020-12-12 21:10:00",2717,13.79,99,6.778,17.66,45.06,45.12,45.01,80.7,29.85,0,0.01,12.91
"2020-12-12 21:15:00",2718,14.45,101.9,9.06,18.85,44.97,45.01,44.9,81.6,29.85,0,0.01,12.91
"2020-12-12 21:20:00",2719,15.11,100.1,6.321,18.02,45,45.12,44.9,80.7,29.85,0,0.01,12.91
"2020-12-12 21:25:00",2720,14.21,96.3,6.86,16.61,44.87,44.93,44.79,81.9,29.85,0,0.01,12.91
"2020-12-12 21:30:00",2721,14.01,95.8,6.274,17.36,45.04,45.23,44.9,82.7,29.84,0,0.01,12.91
"2020-12-12 21:35:00",2722,13.24,98,6.872,16.35,45.46,45.88,45.23,82,29.84,0,0.01,12.91
"2020-12-12 21:40:00",2723,10.42,94.6,16.6,16.35,46.01,46.12,45.85,80.7,29.85,0,0.01,12.9
"2020-12-12 21:45:00",2724,10.08,86.6,8.99,14.68,46.13,46.23,45.99,80.6,29.85,0,0.01,12.9
"2020-12-12 21:50:00",2725,8.09,91.6,13.17,11.48,45.97,45.99,45.91,81.4,29.86,0.01,0.02,12.9
"2020-12-12 21:55:00",2726,9.01,100.8,12.2,10.8,45.82,45.96,45.72,82.3,29.87,0.01,0.03,12.9
"2020-12-12 22:00:00",2727,7.528,106,13.55,10.95,45.58,45.74,45.47,83.3,29.87,0,0.03,12.9
"2020-12-12 22:05:00",2728,4.815,100.8,15.45,7.25,45.38,45.5,45.23,84.7,29.88,0.01,0.04,12.9
"2020-12-12 22:10:00",2729,7.236,91.9,8.98,8.8,45.13,45.23,45.01,86,29.88,0.01,0.05,12.9
"2020-12-12 22:15:00",2730,7.775,92.4,4.889,9.37,44.93,45.04,44.88,87.6,29.88,0.01,0.06,12.9
"2020-12-12 22:20:00",2731,8.33,92,6.203,10.86,44.8,44.9,44.74,88.9,29.88,0,0.06,12.9
"2020-12-12 22:25:00",2732,7.378,86,10.76,10.8,44.78,44.79,44.71,89.8,29.88,0.01,0.07,12.89
"2020-12-12 22:30:00",2733,10.43,88.8,4.061,13.48,44.72,44.82,44.5,90.3,29.88,0.01,0.08,12.89
"2020-12-12 22:35:00",2734,12.74,82.5,8.17,16.02,44.44,44.5,44.25,91.5,29.87,0.01,0.09,12.89
"2020-12-12 22:40:00",2735,12.24,78.68,6.688,15.24,44.08,44.25,44.04,92.4,29.87,0,0.09,12.89
"2020-12-12 22:45:00",2736,10.49,78.81,8.07,14.79,44.05,44.14,43.98,93.3,29.87,0,0.09,12.89
"2020-12-12 22:50:00",2737,10.43,85.9,6.244,13.42,44.37,44.58,44.14,94,29.87,0,0.09,12.89
"2020-12-12 22:55:00",2738,11.6,80.5,7.723,14.82,44.66,44.69,44.58,93.7,29.87,0,0.09,12.89
"2020-12-12 23:00:00",2739,12.57,87.8,5.891,16.46,44.68,44.79,44.58,93.5,29.86,0.01,0.1,12.89
"2020-12-12 23:05:00",2740,13.21,87,9.04,17.33,44.62,44.69,44.47,93.4,29.86,0,0.1,12.89
"2020-12-12 23:10:00",2741,12.59,96.5,8.28,17.81,44.37,44.5,44.25,93.7,29.86,0.01,0.11,12.89
"2020-12-12 23:15:00",2742,12.6,94.5,8.2,15.9,44.47,44.47,44.44,94.1,29.86,0,0.11,12.89
"2020-12-12 23:20:00",2743,12.55,93.5,5.158,14.08,44.41,44.47,44.36,94.1,29.86,0,0.11,12.89
"2020-12-12 23:25:00",2744,12.75,92.3,7.113,17.21,44.54,44.82,44.36,94.7,29.86,0,0.11,12.89
"2020-12-12 23:30:00",2745,12.66,90,5.14,17.3,44.82,44.9,44.79,94.4,29.86,0,0.11,12.89
"2020-12-12 23:35:00",2746,12.13,92.7,10.2,17.84,44.92,45.01,44.79,94.4,29.85,0,0.11,12.88
"2020-12-12 23:40:00",2747,10.98,91.8,7.209,14.53,45.21,45.44,45.01,94.6,29.86,0,0.11,12.88
"2020-12-12 23:45:00",2748,11.55,90.4,5.918,15.27,45.62,45.77,45.44,94.3,29.85,0,0.11,12.88
"2020-12-12 23:50:00",2749,10.75,93.8,7.946,16.26,45.8,45.88,45.74,93.7,29.86,0,0.11,12.88
"2020-12-12 23:55:00",2750,11.85,95.6,6.9,14.35,45.99,46.07,45.85,93.6,29.86,0,0.11,12.88
"2020-12-13 00:00:00",2751,11.67,99.5,5.664,14.62,46.08,46.18,45.99,93.3,29.86,0,0,12.88
"2020-12-13 00:05:00",2752,11.77,92.3,4.626,13.96,46.13,46.2,46.01,93.2,29.86,0,0,12.88
"2020-12-13 00:10:00",2753,10.87,88.4,7.169,13.24,46.25,46.42,46.1,93.6,29.86,0,0,12.88
"2020-12-13 00:15:00",2754,10.59,91.6,4.562,12.2,46.52,46.66,46.42,93.5,29.86,0,0,12.88
"2020-12-13 00:20:00",2755,10,84.7,5.124,12.65,46.77,46.94,46.66,93.3,29.86,0,0,12.88
"2020-12-13 00:25:00",2756,10.29,77.33,7.927,13.87,47.08,47.18,46.94,93,29.86,0,0,12.88
"2020-12-13 00:30:00",2757,11.27,79.81,8.02,14.94,47.34,47.5,47.18,92.8,29.85,0,0,12.88
"2020-12-13 00:35:00",2758,11.31,84.9,7.297,13.87,47.64,47.83,47.5,92.7,29.85,0,0,12.88
"2020-12-13 00:40:00",2759,10.81,77.56,7.348,14.47,47.9,48.05,47.8,92.3,29.85,0,0,12.87
"2020-12-13 00:45:00",2760,10.16,78.12,10.73,14.44,48.2,48.27,48.05,92.1,29.85,0,0,12.87
"2020-12-13 00:50:00",2761,10.55,94.5,12.92,14.5,48.47,48.6,48.27,91.9,"NAN",0,0,12.87
"2020-12-13 00:55:00",2762,9.34,104.1,9.83,12.59,48.72,48.83,48.6,91.7,"NAN",0,0,12.87
"2020-12-13 01:00:00",2763,6.842,112.5,9.62,9.87,48.79,48.83,48.72,91.5,"NAN",0,0,12.87
"2020-12-13 01:05:00",2764,6.385,121.7,11.64,9.46,48.73,48.75,48.72,91.6,29.86,0,0,12.87
"2020-12-13 01:10:00",2765,6.242,121.3,9.72,8.98,48.73,48.75,48.7,91.8,29.86,0,0,12.87
"2020-12-13 01:15:00",2766,6.542,128.3,8.58,8.65,48.63,48.73,48.56,92.1,29.86,0,0,12.87
"2020-12-13 01:20:00",2767,7.476,111.4,10.24,10.65,48.53,48.62,48.48,92.6,29.86,0,0,12.87
"2020-12-13 01:25:00",2768,7.289,113.1,7.705,10.17,48.34,48.51,48.18,92.8,29.86,0,0,12.87
"2020-12-13 01:30:00",2769,8.1,102.4,16.44,10.17,48,48.18,47.86,93.1,29.86,0,0,12.86
"2020-12-13 01:35:00",2770,9.46,79.13,7.488,12.68,47.74,47.86,47.56,93.6,29.86,0,0,12.86
"2020-12-13 01:40:00",2771,8.7,82.8,7.889,11.1,47.55,47.62,47.51,94.1,29.86,0,0,12.86
"2020-12-13 01:45:00",2772,9.46,87,10.06,12.74,47.77,47.94,47.59,94.6,29.86,0,0,12.86
"2020-12-13 01:50:00",2773,10.84,84,5.057,13.45,47.97,48.08,47.91,94.6,29.85,0,0,12.86
"2020-12-13 01:55:00",2774,10.47,94.8,10,15.69,48.24,48.38,48.08,94.8,29.85,0,0,12.86
"2020-12-13 02:00:00",2775,8.52,105,13.87,11.84,48.34,48.4,48.29,94.5,29.86,0,0,12.86
"2020-12-13 02:05:00",2776,9.74,100.1,7.497,13.04,48.39,48.48,48.29,94.7,29.86,0,0,12.86
"2020-12-13 02:10:00",2777,9.16,100.7,7.833,11.07,48.37,48.46,48.29,94.4,29.86,0,0,12.86
"2020-12-13 02:15:00",2778,9.32,98.2,8.25,11.1,48.29,48.29,48.24,94.4,29.86,0,0,12.86
"2020-12-13 02:20:00",2779,9.14,100.6,8.56,11.4,48.29,48.32,48.27,94.6,29.86,0,0,12.86
"2020-12-13 02:25:00",2780,8.5,90.1,7.15,10.65,48.3,48.35,48.29,94.5,29.86,0,0,12.86
"2020-12-13 02:30:00",2781,8.88,100.6,8,10.47,48.33,48.37,48.29,94.5,29.86,0,0,12.85
"2020-12-13 02:35:00",2782,8.49,104.9,7.427,10.77,48.3,48.35,48.29,94.5,29.86,0,0,12.85
"2020-12-13 02:40:00",2783,8.87,97.6,6.971,11.4,48.35,48.4,48.29,94.6,29.86,0,0,12.85
"2020-12-13 02:45:00",2784,7.904,104.3,8.07,10.5,48.33,48.4,48.29,94.5,29.86,0,0,12.85
"2020-12-13 02:50:00",2785,8.28,96.3,8.93,10.26,48.3,48.35,48.27,94.6,29.86,0,0,12.85
"2020-12-13 02:55:00",2786,8.62,96.3,10.69,11.84,48.3,48.35,48.29,94.6,29.86,0,0,12.85
"2020-12-13 03:00:00",2787,8.83,83.2,8.12,11.54,48.28,48.35,48.16,94.5,29.86,0.01,0.01,12.85
"2020-12-13 03:05:00",2788,8.25,85.2,7.664,11.99,48.02,48.18,47.97,94.6,29.86,0,0.01,12.85
"2020-12-13 03:10:00",2789,8.16,75.94,8.8,11.04,48,48.08,47.97,95,29.86,0,0.01,12.85
"2020-12-13 03:15:00",2790,8.53,80.5,7.83,11.37,48.07,48.1,48.02,95.2,29.86,0,0.01,12.84
"2020-12-13 03:20:00",2791,9.08,77.99,7.283,11.04,48.08,48.1,48.05,95.2,29.86,0,0.01,12.84
"2020-12-13 03:25:00",2792,9.87,90,6.531,11.57,48.07,48.08,48.02,95.3,29.86,0,0.01,12.84
"2020-12-13 03:30:00",2793,11.73,92.5,5.12,14.82,47.98,48.02,47.97,95.4,29.85,0,0.01,12.84
"2020-12-13 03:35:00",2794,10.5,93.6,6.96,13.9,47.97,47.99,47.97,95.5,29.85,0,0.01,12.84
"2020-12-13 03:40:00",2795,10.57,87.6,5.429,14.02,48.02,48.18,47.97,95.9,29.85,0.01,0.02,12.84
"2020-12-13 03:45:00",2796,8.35,94.4,6.701,10.74,48.19,48.24,48.18,95.9,29.85,0,0.02,12.84
"2020-12-13 03:50:00",2797,7.278,96.7,9.31,9.9,48.29,48.29,48.21,95.9,29.85,0,0.02,12.84
"2020-12-13 03:55:00",2798,7.435,101.1,8.08,9.76,48.27,48.29,48.18,95.8,29.85,0,0.02,12.83
"2020-12-13 04:00:00",2799,8.66,100.5,8.03,12.23,48.25,48.29,48.18,95.9,29.85,0.01,0.03,12.83
"2020-12-13 04:05:00",2800,8.22,97.6,6.275,10.11,48.12,48.18,48.08,95.9,29.85,0,0.03,12.83
"2020-12-13 04:10:00",2801,7.06,99.2,12.36,8.92,48.08,48.13,48.08,96,29.85,0,0.03,12.83
"2020-12-13 04:15:00",2802,8.22,74.25,8.79,10.62,48.08,48.16,48.05,96.1,29.85,0,0.03,12.83
"2020-12-13 04:20:00",2803,7.849,76.29,7.209,9.84,48.23,48.29,48.13,96.4,29.85,0,0.03,12.83
"2020-12-13 04:25:00",2804,7.48,82.2,9.09,10.17,48.27,48.29,48.18,96.2,29.85,0,0.03,12.83
"2020-12-13 04:30:00",2805,9.7,76.15,7.122,12.14,47.99,48.18,47.75,95.9,29.85,0.01,0.04,12.82
"2020-12-13 04:35:00",2806,9.49,83.6,5.963,12.32,47.57,47.75,47.37,95.9,29.85,0.02,0.06,12.82
"2020-12-13 04:40:00",2807,10.43,79.68,6.465,13.21,47.32,47.4,47.24,96.3,29.85,0,0.06,12.82
"2020-12-13 04:45:00",2808,10.23,84.5,12.09,13.07,47.38,47.45,47.29,96.6,29.85,0,0.06,12.82
"2020-12-13 04:50:00",2809,8.13,77.44,10.21,12.53,47.15,47.32,47.02,96.3,29.85,0,0.06,12.82
"2020-12-13 04:55:00",2810,5.803,128.7,32.86,8.95,47.08,47.1,47.02,96.6,29.87,0.03,0.09,12.81
"2020-12-13 05:00:00",2811,8.56,183.4,27.1,18.25,47.61,48.46,46.99,98,29.88,0.05,0.14,12.81
"2020-12-13 05:05:00",2812,8.08,192.9,21.57,16.23,49.03,49.38,48.46,98.1,29.87,0.03,0.17,12.81
"2020-12-13 05:10:00",2813,8.62,215.7,14.29,11.87,49.61,49.89,49.38,97.6,29.88,0.02,0.19,12.81
"2020-12-13 05:15:00",2814,6.811,212.6,19.43,14.14,50.11,50.25,49.86,97.6,29.88,0.01,0.2,12.81
"2020-12-13 05:20:00",2815,3.291,174.9,28,5.461,50.25,50.25,50.24,97.2,29.87,0.01,0.21,12.81
"2020-12-13 05:25:00",2816,4.429,130.8,9.95,5.938,50.13,50.24,50,96.9,29.87,0,0.21,12.8
"2020-12-13 05:30:00",2817,1.424,111.4,40.81,4.835,49.89,50.03,49.81,96.8,29.87,0,0.21,12.8
"2020-12-13 05:35:00",2818,1.883,309,19.35,2.717,49.83,49.89,49.81,96.9,29.87,0,0.21,12.8
"2020-12-13 05:40:00",2819,2.776,265.3,23.57,4.536,49.91,49.97,49.89,97,29.88,0,0.21,12.8
"2020-12-13 05:45:00",2820,4.702,229.3,18.06,7.34,50.06,50.16,49.95,97.1,29.88,0,0.21,12.8
"2020-12-13 05:50:00",2821,5.693,213.4,20.15,12.14,50.27,50.35,50.14,97.2,29.88,0,0.21,12.8
"2020-12-13 05:55:00",2822,5.781,224.8,11.8,8.56,50.43,50.54,50.33,97.2,29.88,0,0.21,12.8
"2020-12-13 06:00:00",2823,5.25,226.7,11.57,7.697,50.6,50.68,50.54,97.2,"NAN",0,0.21,12.8
"2020-12-13 06:05:00",2824,3.538,207.4,21.79,5.461,50.58,50.68,50.57,97,"NAN",0,0.21,12.8
"2020-12-13 06:10:00",2825,3.915,180.6,13.74,5.998,50.55,50.57,50.46,97,"NAN",0,0.21,12.8
"2020-12-13 06:15:00",2826,3.72,190.2,22.98,6.385,50.41,50.46,50.33,96.9,29.89,0.01,0.22,12.8
"2020-12-13 06:20:00",2827,3.023,194.2,20.92,4.507,50.26,50.36,50.24,96.9,29.89,0,0.22,12.79
"2020-12-13 06:25:00",2828,1.595,235.7,18.52,3.344,50.18,50.24,50.14,96.9,29.89,0,0.22,12.79
"2020-12-13 06:30:00",2829,0.782,169.4,32.08,1.972,50.11,50.14,50.08,97,29.89,0,0.22,12.79
"2020-12-13 06:35:00",2830,1.011,138.5,13.61,4.566,50.08,50.11,50.03,97,29.89,0,0.22,12.79
"2020-12-13 06:40:00",2831,3.639,148.9,23.34,6.415,50.03,50.05,50.03,97,29.89,0,0.22,12.79
"2020-12-13 06:45:00",2832,4.248,203.9,24.07,7.041,50.12,50.14,50.03,97.1,29.89,0,0.22,12.79
"2020-12-13 06:50:00",2833,5.388,216,30.41,10.56,50.17,50.24,50.11,97.1,29.9,0,0.22,12.79
"2020-12-13 06:55:00",2834,6.296,200.9,24.9,9.73,50.24,50.24,50.24,97.1,29.9,0,0.22,12.79
"2020-12-13 07:00:00",2835,8.31,190.5,23.44,13.01,50.28,50.33,50.24,97,29.9,0,0.22,12.79
"2020-12-13 07:05:00",2836,8.05,193.2,21.49,13.07,50.24,50.27,50.24,96.9,29.9,0,0.22,12.79
"2020-12-13 07:10:00",2837,8.13,195,22.3,12.14,50.26,50.3,50.24,96.9,29.9,0,0.22,12.78
"2020-12-13 07:15:00",2838,9.44,198.3,22.62,16.88,50.25,50.27,50.24,96.7,29.9,0,0.22,12.78
"2020-12-13 07:20:00",2839,10.64,203.2,18.69,16.94,50.25,50.3,50.24,96.7,29.9,0,0.22,12.78
"2020-12-13 07:25:00",2840,8.86,198.4,19.14,13.9,50.31,50.35,50.27,96.4,29.9,0,0.22,12.78
"2020-12-13 07:30:00",2841,8.14,196.2,22.64,15.27,50.32,50.35,50.27,96.3,29.9,0,0.22,12.78
"2020-12-13 07:35:00",2842,9.25,193,23.18,16.64,50.35,50.38,50.3,96.2,29.91,0,0.22,12.78
"2020-12-13 07:40:00",2843,8.31,193.8,19.93,14.17,50.35,50.38,50.35,96,29.91,0,0.22,12.78
"2020-12-13 07:45:00",2844,9.01,197.9,18.87,15.6,50.35,50.38,50.35,95.9,29.91,0,0.22,12.78
"2020-12-13 07:50:00",2845,7.242,192.9,21.35,12.17,50.4,50.46,50.35,95.8,29.91,0,0.22,12.78
"2020-12-13 07:55:00",2846,6.336,190.9,26.89,9.84,50.46,50.46,50.43,95.8,29.91,0,0.22,12.78
"2020-12-13 08:00:00",2847,6.081,185.4,23.29,10.05,50.46,50.49,50.46,95.7,29.91,0,0.22,12.78
"2020-12-13 08:05:00",2848,5.353,189.6,22.02,7.936,50.46,50.46,50.46,95.7,29.91,0,0.22,12.78
"2020-12-13 08:10:00",2849,6.65,190.4,20.58,12.29,50.46,50.49,50.46,95.7,29.91,0,0.22,12.78
"2020-12-13 08:15:00",2850,6.418,184.9,21.43,10.14,50.45,50.51,50.35,95.5,29.91,0,0.22,12.79
"2020-12-13 08:20:00",2851,6.621,187.3,21.26,10.71,50.32,50.36,50.27,95.6,29.91,0,0.22,12.8
"2020-12-13 08:25:00",2852,6.346,188.6,24.36,9.46,50.22,50.3,50.16,95.6,29.91,0,0.22,12.81
"2020-12-13 08:30:00",2853,6.873,187.6,20.22,11.37,50.2,50.24,50.14,95.6,29.91,0,0.22,12.83
"2020-12-13 08:35:00",2854,6.996,196.3,23.27,12.11,50.16,50.33,50.14,95.6,29.91,0,0.22,12.99
"2020-12-13 08:40:00",2855,6.88,194.5,20.99,12.23,50.5,50.62,50.3,95.7,29.92,0,0.22,13.46
"2020-12-13 08:45:00",2856,7.406,194.1,18.66,11.9,50.84,51.08,50.6,95.4,29.92,0,0.22,13.97
"2020-12-13 08:50:00",2857,7.971,194,21.08,12.71,51.32,51.54,51.08,95,29.92,0,0.22,13.85
"2020-12-13 08:55:00",2858,7.297,185.3,18.52,11.81,51.82,52.09,51.54,94.6,29.93,0,0.22,13.79
"2020-12-13 09:00:00",2859,6.425,189.5,20.23,12.17,52.3,52.54,52.09,94.1,29.93,0,0.22,13.79
"2020-12-13 09:05:00",2860,7.122,191.4,24.36,12.44,52.6,52.65,52.54,93.3,29.93,0,0.22,13.78
"2020-12-13 09:10:00",2861,7.179,187.4,20.06,11.48,52.64,52.75,52.55,92.8,29.93,0,0.22,13.78
"2020-12-13 09:15:00",2862,5.873,189.5,24.59,9.31,52.92,53.12,52.75,92.7,29.93,0,0.22,13.77
"2020-12-13 09:20:00",2863,5.861,187.5,20.43,13.12,52.96,53.06,52.9,92.1,29.93,0,0.22,13.78
"2020-12-13 09:25:00",2864,7.448,195.7,23.19,14.68,52.88,53.12,52.58,91.8,29.93,0,0.22,13.96
"2020-12-13 09:30:00",2865,6.375,187.7,19.38,10.23,52.32,52.58,52.12,92.2,29.93,0,0.22,14
"2020-12-13 09:35:00",2866,6.034,184.2,25.68,9.61,52.01,52.14,51.93,92.8,29.93,0,0.22,13.9
"2020-12-13 09:40:00",2867,6.324,187.7,21.95,10.83,52.11,52.14,52.04,93,29.93,0,0.22,13.84
"2020-12-13 09:45:00",2868,8.27,182.1,16.08,12.11,52.24,52.31,52.14,92.8,29.93,0,0.22,13.86
"2020-12-13 09:50:00",2869,8.82,179.9,17.65,12.98,52.14,52.23,52.09,92.8,29.93,0,0.22,13.78
"2020-12-13 09:55:00",2870,7.662,179.8,15.56,13.18,52.42,52.66,52.2,92.9,29.93,0,0.22,13.82
"2020-12-13 10:00:00",2871,7.849,183.2,20.44,13.72,53.04,53.39,52.6,92.4,29.94,0,0.22,13.75
"2020-12-13 10:05:00",2872,6.5,186,21.78,11.22,53.63,53.85,53.42,91.6,29.94,0,0.22,13.77
"2020-12-13 10:10:00",2873,6.444,191.6,21.22,12.05,53.78,53.85,53.74,90.9,29.94,0,0.22,13.77
"2020-12-13 10:15:00",2874,6.71,182.3,17.99,10.23,53.62,53.8,53.42,90.5,29.94,0,0.22,13.78
"2020-12-13 10:20:00",2875,7.124,181.5,17.96,10.05,53.6,53.99,53.37,90.8,29.94,0,0.22,13.75
"2020-12-13 10:25:00",2876,4.931,191.3,26.9,8.2,54.22,54.33,53.99,90.4,29.94,0,0.22,13.77
"2020-12-13 10:30:00",2877,7.029,180.4,17.39,10.23,54.26,54.33,54.19,89.7,29.94,0,0.22,13.76
"2020-12-13 10:35:00",2878,6.12,184.6,15.98,9.87,54.22,54.33,54.12,89.5,29.94,0,0.22,13.77
"2020-12-13 10:40:00",2879,7.219,182.5,21,11.75,54.22,54.37,53.99,89.5,29.94,0,0.22,13.82
"2020-12-13 10:45:00",2880,8.02,182,15.86,13.39,53.7,53.99,53.48,89.5,29.94,0,0.22,13.8
"2020-12-13 10:50:00",2881,7.02,177.9,15.76,9.81,53.53,53.71,53.37,90.3,29.95,0,0.22,13.75
"2020-12-13 10:55:00",2882,6.225,183.4,20.86,9.43,53.89,54.03,53.7,89.9,29.95,0,0.22,13.78
"2020-12-13 11:00:00",2883,6.361,182.7,17.82,9.84,53.51,53.83,53.16,89.5,29.94,0,0.22,13.85
"2020-12-13 11:05:00",2884,6.818,177.9,13.48,9.81,52.92,53.16,52.72,90.2,29.94,0,0.22,13.98
"2020-12-13 11:10:00",2885,6.316,183.5,19.09,10.17,52.64,52.75,52.55,90.8,29.94,0,0.22,13.91
"2020-12-13 11:15:00",2886,6.218,185.1,21.43,12.02,52.54,52.58,52.5,91.1,"NAN",0,0.22,13.86
"2020-12-13 11:20:00",2887,5.133,182.9,21.53,8.92,52.66,52.79,52.57,91.4,"NAN",0,0.22,13.85
"2020-12-13 11:25:00",2888,6.375,183.8,16.14,9.67,52.92,53.11,52.79,91.3,"NAN",0,0.22,13.84
"2020-12-13 11:30:00",2889,4.021,190,28.32,6.356,53.47,53.67,53.11,91.4,29.94,0,0.22,13.84
"2020-12-13 11:35:00",2890,4.276,197,21.83,6.862,53.82,53.92,53.67,90.8,29.94,0,0.22,13.88
"2020-12-13 11:40:00",2891,5.065,194,26.14,9.37,53.95,54,53.89,90.4,29.93,0,0.22,13.88
"2020-12-13 11:45:00",2892,5.377,188.6,21.16,9.16,53.92,54.05,53.86,90,29.93,0,0.22,13.9
"2020-12-13 11:50:00",2893,5.688,191.4,22.87,9.58,54.1,54.17,54.03,89.9,29.93,0,0.22,13.9
"2020-12-13 11:55:00",2894,5.178,190.7,21.25,7.28,54.21,54.33,54.11,89.7,29.93,0,0.22,13.9
"2020-12-13 12:00:00",2895,4.825,181.5,22.48,7.25,54.41,54.5,54.31,89.6,29.93,0,0.22,13.91
"2020-12-13 12:05:00",2896,5.76,181.8,16.57,7.787,54.26,54.39,54.23,89.4,29.93,0,0.22,13.92
"2020-12-13 12:10:00",2897,4.243,181.4,20.37,6.892,54.25,54.34,54.2,89.7,29.92,0,0.22,13.93
"2020-12-13 12:15:00",2898,5.215,188.3,17.04,8.53,54.26,54.31,54.2,89.7,29.92,0,0.22,13.95
"2020-12-13 12:20:00",2899,5.502,192.1,20.83,10.35,54.17,54.23,54.1,89.6,29.92,0,0.22,13.94
"2020-12-13 12:25:00",2900,5.327,188.9,23.8,9.49,53.99,54.1,53.88,89.6,29.92,0,0.22,13.99
"2020-12-13 12:30:00",2901,5.256,239.8,35.86,9.52,53.76,53.88,53.66,89.8,29.92,0,0.22,14.04
"2020-12-13 12:35:00",2902,12.53,297.8,11.99,19,52.18,53.69,50.65,87.8,29.92,0.01,0.23,13.44
"2020-12-13 12:40:00",2903,16.47,301.4,9.86,25.77,49.85,50.63,49.32,91,29.92,0.03,0.26,13.29
"2020-12-13 12:45:00",2904,12.97,299.2,9.03,17.6,49.09,49.32,48.9,93.6,29.92,0,0.26,13.23
"2020-12-13 12:50:00",2905,12.03,297,10.3,15.93,48.75,48.9,48.62,94.2,29.93,0.02,0.28,13.19
"2020-12-13 12:55:00",2906,8.29,289.5,17.78,13.21,48.58,48.65,48.57,94.7,29.94,0.01,0.29,13.15
"2020-12-13 13:00:00",2907,6.026,287.2,20.22,9.16,48.58,48.62,48.57,94.9,29.94,0.01,0.3,13.13
"2020-12-13 13:05:00",2908,4.525,296.4,7.9,6.445,48.59,48.67,48.54,95.1,29.94,0.02,0.32,13.15
"2020-12-13 13:10:00",2909,2.978,329.2,27.17,4.775,48.72,48.85,48.64,95.2,29.93,0.01,0.33,13.21
"2020-12-13 13:15:00",2910,4.275,8.54,10.16,5.55,48.87,48.97,48.79,95.3,29.93,0.01,0.34,13.32
"2020-12-13 13:20:00",2911,3.641,32.12,13.07,4.954,49.09,49.16,48.97,95.4,29.93,0,0.34,13.61
"2020-12-13 13:25:00",2912,1.481,61.48,18.86,3.761,49.17,49.26,49.1,95.2,29.93,0,0.34,13.79
"2020-12-13 13:30:00",2913,1.096,192.5,18.43,2.747,49.28,49.31,49.23,95.2,29.94,0,0.34,14.08
"2020-12-13 13:35:00",2914,3.676,152.1,8.25,4.984,49.27,49.28,49.22,95.2,29.94,0,0.34,14.02
"2020-12-13 13:40:00",2915,4.864,141,3.315,5.282,49.22,49.27,49.14,95.3,29.94,0,0.34,13.57
"2020-12-13 13:45:00",2916,5.337,140.9,2.59,6.385,49.09,49.17,49.05,95.5,29.94,0.01,0.35,13.44
"2020-12-13 13:50:00",2917,6.619,142.7,4.101,7.34,49,49.05,48.94,95.7,29.94,0,0.35,13.44
"2020-12-13 13:55:00",2918,6.085,139.5,6.639,6.982,48.91,48.94,48.86,95.9,29.94,0,0.35,13.55
"2020-12-13 14:00:00",2919,5.84,137.5,4.137,7.489,48.86,48.92,48.83,95.9,29.94,0.01,0.36,13.91
"2020-12-13 14:05:00",2920,6.277,134.2,5.721,7.369,48.83,48.83,48.83,96.1,29.94,0.01,0.37,13.79
"2020-12-13 14:10:00",2921,6.232,131.2,6.184,7.31,48.8,48.83,48.75,96.1,29.94,0,0.37,13.62
"2020-12-13 14:15:00",2922,5.322,127,6.983,6.266,48.73,48.81,48.73,96.2,29.95,0.01,0.38,13.64
"2020-12-13 14:20:00",2923,5.102,119.5,9.98,6.236,48.77,48.83,48.73,96.2,29.95,0,0.38,13.99
"2020-12-13 14:25:00",2924,5.072,122.1,8.55,6.266,48.7,48.73,48.65,96.2,29.95,0.01,0.39,14.13
"2020-12-13 14:30:00",2925,5.299,116.5,8.55,6.773,48.71,48.73,48.67,96.2,29.95,0,0.39,14.03
"2020-12-13 14:35:00",2926,6.032,114.4,8.13,7.429,48.73,48.73,48.7,96.2,29.95,0,0.39,14.02
"2020-12-13 14:40:00",2927,5.868,114.1,7.434,7.518,48.73,48.75,48.73,96.2,29.95,0,0.39,14
"2020-12-13 14:45:00",2928,5.717,108.2,6.074,6.952,48.78,48.83,48.73,96.2,29.95,0,0.39,14.05
"2020-12-13 14:50:00",2929,6.077,110.6,7.201,6.922,48.82,48.86,48.75,96.1,29.95,0,0.39,14.08
"2020-12-13 14:55:00",2930,5.301,114.4,8.34,6.475,48.75,48.81,48.73,96.1,29.95,0,0.39,14.17
"2020-12-13 15:00:00",2931,5.441,110.9,6.282,6.296,48.73,48.73,48.73,96.1,29.96,0,0.39,13.7
"2020-12-13 15:05:00",2932,5.297,110.7,8.8,6.177,48.74,48.81,48.73,96.2,29.96,0,0.39,13.53
"2020-12-13 15:10:00",2933,5.097,103.6,5.13,5.968,48.78,48.81,48.73,96.2,29.96,0,0.39,13.57
"2020-12-13 15:15:00",2934,4.48,111.3,7.028,5.401,48.83,48.83,48.75,96.2,29.96,0,0.39,14.13
"2020-12-13 15:20:00",2935,4.298,108,9.42,5.342,48.92,48.94,48.83,96.3,29.96,0,0.39,14.09
"2020-12-13 15:25:00",2936,4.497,106.8,7.927,5.103,48.88,48.94,48.83,96.1,29.96,0,0.39,14.04
"2020-12-13 15:30:00",2937,4.288,111.9,7.022,5.073,48.94,48.94,48.89,96.2,29.97,0,0.39,14.03
"2020-12-13 15:35:00",2938,4.89,106.5,3.597,5.252,48.93,48.94,48.86,96,29.97,0,0.39,13.99
"2020-12-13 15:40:00",2939,4.488,106,5.921,5.073,48.94,49,48.89,96.1,29.97,0,0.39,14
"2020-12-13 15:45:00",2940,4.616,103.8,5.938,5.312,49.08,49.19,49,96.2,29.97,0,0.39,13.97
"2020-12-13 15:50:00",2941,4.672,107.7,5.724,5.312,49.37,49.59,49.19,96.1,29.97,0,0.39,13.96
"2020-12-13 15:55:00",2942,4.122,109.3,7.941,4.864,49.73,49.89,49.59,95.7,29.97,0,0.39,13.94
"2020-12-13 16:00:00",2943,3.676,104.1,8.95,4.477,49.94,50.03,49.89,95.5,29.97,0,0.39,13.95
"2020-12-13 16:05:00",2944,3.448,115.1,6.18,4,49.91,50,49.81,95.1,29.97,0,0.39,13.97
"2020-12-13 16:10:00",2945,3.488,119.3,8.01,4.089,49.72,49.84,49.61,95,29.98,0,0.39,13.97
"2020-12-13 16:15:00",2946,3.984,130.2,4.335,4.387,49.41,49.61,49.18,95,29.98,0,0.39,14.01
"2020-12-13 16:20:00",2947,3.715,126.6,3.403,4.059,49.04,49.21,48.86,95.3,29.98,0,0.39,14.16
"2020-12-13 16:25:00",2948,3.514,117.6,3.541,3.821,48.78,48.86,48.7,95.5,"NAN",0,0.39,13.52
"2020-12-13 16:30:00",2949,3.59,109.8,2.791,3.94,48.63,48.72,48.52,95.7,"NAN",0,0.39,13.36
"2020-12-13 16:35:00",2950,3.411,106.9,2.817,4,48.43,48.54,48.3,95.8,"NAN",0,0.39,13.27
"2020-12-13 16:40:00",2951,3.154,104.3,2.15,3.493,48.19,48.3,48.08,95.9,29.99,0,0.39,13.22
"2020-12-13 16:45:00",2952,3.135,111.8,4.626,3.552,48.08,48.08,48.05,96.2,29.99,0,0.39,13.17
"2020-12-13 16:50:00",2953,2.827,128.2,7.755,3.523,48.07,48.1,48.02,96.3,29.99,0,0.39,13.13
"2020-12-13 16:55:00",2954,2.625,114.8,8.21,3.016,48.11,48.18,48.02,96.5,29.99,0,0.39,13.1
"2020-12-13 17:00:00",2955,2.8,110.7,4.623,3.075,48.25,48.29,48.18,96.6,29.99,0,0.39,13.07
"2020-12-13 17:05:00",2956,2.701,119.2,5.558,2.956,48.29,48.29,48.21,96.5,30,0,0.39,13.05
"2020-12-13 17:10:00",2957,2.605,133.1,5.329,2.867,48.14,48.27,48.05,96.3,30,0,0.39,13.03
"2020-12-13 17:15:00",2958,1.987,140.8,9.43,2.717,47.87,48.08,47.72,96.2,30,0,0.39,13.02
"2020-12-13 17:20:00",2959,1.382,135.1,13.62,1.912,47.65,47.72,47.59,96.4,30.01,0,0.39,13.01
"2020-12-13 17:25:00",2960,2.475,145.8,8.07,3.016,47.63,47.65,47.53,96.6,30.01,0,0.39,13
"2020-12-13 17:30:00",2961,2.473,129.9,11.28,3.224,47.45,47.56,47.32,96.5,30.01,0,0.39,12.99
"2020-12-13 17:35:00",2962,1.105,129.7,26.3,1.912,47.19,47.32,47.1,96.6,30.01,0,0.39,12.99
"2020-12-13 17:40:00",2963,1.574,134.4,26.17,2.33,47.1,47.13,47.1,96.9,30.01,0,0.39,12.98
"2020-12-13 17:45:00",2964,0.976,5.395,73.75,1.882,47.15,47.29,47.07,97.1,30.01,0,0.39,12.98
"2020-12-13 17:50:00",2965,0.475,89.4,27.85,1.853,47.35,47.42,47.29,97.2,30.02,0,0.39,12.97
"2020-12-13 17:55:00",2966,2.637,95.8,9.42,3.224,47.32,47.37,47.26,97.3,30.02,0,0.39,12.97
"2020-12-13 18:00:00",2967,2.995,110.3,16.45,3.582,47.27,47.37,47.09,97.1,30.02,0,0.39,12.97
"2020-12-13 18:05:00",2968,3.226,116.6,14.07,4.298,46.83,47.09,46.6,96.8,30.02,0,0.39,12.96
"2020-12-13 18:10:00",2969,3.772,115.4,8.05,4.358,46.45,46.63,46.32,97.1,30.02,0,0.39,12.96
"2020-12-13 18:15:00",2970,3.783,106.3,10.06,4.924,46.28,46.34,46.21,97.4,30.02,0,0.39,12.96
"2020-12-13 18:20:00",2971,3.665,95.7,10.11,4.924,46.51,46.61,46.31,97.8,30.02,0,0.39,12.96
"2020-12-13 18:25:00",2972,3.733,84.2,12.79,5.043,46.52,46.58,46.45,97.6,30.02,0,0.39,12.95
"2020-12-13 18:30:00",2973,3.232,71.72,9.32,4.477,46.44,46.5,46.42,97.6,30.02,0,0.39,12.95
"2020-12-13 18:35:00",2974,3.417,69.59,13.12,4.686,46.38,46.42,46.31,97.6,30.03,0,0.39,12.95
"2020-12-13 18:40:00",2975,1.186,12.45,46.07,2.21,46.14,46.31,46.01,97.4,30.03,0,0.39,12.95
"2020-12-13 18:45:00",2976,1.402,238.7,85.5,3.701,46.04,46.1,45.99,97.8,30.03,0,0.39,12.95
"2020-12-13 18:50:00",2977,1.688,121.1,18.69,2.747,46.11,46.18,46.07,97.9,30.04,0,0.39,12.94
"2020-12-13 18:55:00",2978,1.442,110.8,20.77,1.942,46.2,46.26,46.15,97.9,30.04,0,0.39,12.94
"2020-12-13 19:00:00",2979,1.078,133.7,39.93,1.644,46.26,46.31,46.2,97.9,30.04,0,0.39,12.94
"2020-12-13 19:05:00",2980,1.367,53.95,19.97,2.389,46.33,46.39,46.31,98,30.04,0,0.39,12.94
"2020-12-13 19:10:00",2981,1.169,35.08,10.34,2.24,46.36,46.42,46.31,98,30.04,0,0.39,12.94
"2020-12-13 19:15:00",2982,0.496,12.66,7.865,1.972,46.31,46.42,46.23,97.9,30.04,0,0.39,12.94
"2020-12-13 19:20:00",2983,1.132,202.8,48.3,3.642,46.29,46.31,46.23,98.1,30.05,0,0.39,12.93
"2020-12-13 19:25:00",2984,2.699,219.4,19.65,3.821,46.27,46.34,46.2,98,30.05,0,0.39,12.93
"2020-12-13 19:30:00",2985,3.535,219.2,9.51,5.55,46.17,46.23,46.1,98.2,30.05,0,0.39,12.93
"2020-12-13 19:35:00",2986,3.304,182.4,19.4,4.626,46.19,46.23,45.99,98.2,30.05,0,0.39,12.93
"2020-12-13 19:40:00",2987,1.931,168.5,22.95,3.314,45.81,45.99,45.74,97.9,30.05,0,0.39,12.93
"2020-12-13 19:45:00",2988,2.703,168.1,27.87,4.208,45.92,46.15,45.77,98.5,30.05,0,0.39,12.93
"2020-12-13 19:50:00",2989,3.08,145.5,19.54,5.521,46.18,46.28,46.1,98.5,30.06,0,0.39,12.93
"2020-12-13 19:55:00",2990,2.711,155,36.2,4.298,46.29,46.34,46.23,98.5,30.06,0,0.39,12.92
"2020-12-13 20:00:00",2991,3.644,149.4,24.51,5.342,46.36,46.42,46.23,98.5,30.06,0.01,0.4,12.92
"2020-12-13 20:05:00",2992,3.047,179.1,27.55,4.507,46.45,46.53,46.31,98.5,30.06,0,0.4,12.92
"2020-12-13 20:10:00",2993,2.417,133.9,29.03,3.373,46.49,46.53,46.42,98.4,30.06,0,0.4,12.92
"2020-12-13 20:15:00",2994,2.252,128.5,26.28,4.328,46.38,46.45,46.31,98.5,30.07,0,0.4,12.92
"2020-12-13 20:20:00",2995,2.604,151.4,32.84,4.507,46.4,46.42,46.31,98.5,30.07,0,0.4,12.92
"2020-12-13 20:25:00",2996,2.235,101.2,28.79,3.344,46.33,46.42,46.2,98.3,30.07,0,0.4,12.92
"2020-12-13 20:30:00",2997,3.347,94.8,21.62,6.057,46.49,46.64,46.2,98.8,30.07,0,0.4,12.92
"2020-12-13 20:35:00",2998,3.175,92,9.55,3.642,46.65,46.69,46.61,98.6,30.07,0,0.4,12.91
"2020-12-13 20:40:00",2999,3.483,69,10.22,4.566,46.54,46.64,46.45,98.3,30.07,0,0.4,12.91
"2020-12-13 20:45:00",3000,2.388,100.7,55.84,3.851,46.54,46.61,46.53,98.4,30.08,0,0.4,12.91
"2020-12-13 20:50:00",3001,2.177,245.1,57.38,4.208,46.6,46.72,46.53,98.6,30.08,0,0.4,12.91
"2020-12-13 20:55:00",3002,0.223,5.253,7.051,1.376,46.74,46.75,46.69,98.6,30.08,0,0.4,12.91
"2020-12-13 21:00:00",3003,0.652,26.98,48.22,1.823,46.68,46.75,46.64,98.6,30.08,0,0.4,12.91
"2020-12-13 21:05:00",3004,1.635,97.3,19.95,2.151,46.66,46.75,46.56,98.6,30.08,0,0.4,12.91
"2020-12-13 21:10:00",3005,2.391,128.9,16.4,2.896,46.52,46.64,46.42,98.7,30.08,0,0.4,12.91
"2020-12-13 21:15:00",3006,3.132,135.7,13.4,3.672,46.67,46.75,46.64,98.9,30.08,0,0.4,12.91
"2020-12-13 21:20:00",3007,2.27,108,23.29,3.045,46.45,46.66,46.2,98.4,30.09,0,0.4,12.9
"2020-12-13 21:25:00",3008,2.879,96.5,12.64,3.701,46.36,46.47,46.2,98.9,30.09,0,0.4,12.9
"2020-12-13 21:30:00",3009,3.293,104.7,7.002,4,46.44,46.5,46.42,98.7,30.09,0,0.4,12.9
"2020-12-13 21:35:00",3010,4.087,105.3,8.41,4.984,46.53,46.53,46.47,98.8,30.09,0,0.4,12.9
"2020-12-13 21:40:00",3011,4.32,112.7,6.935,5.222,46.6,46.66,46.53,98.9,"NAN",0,0.4,12.9
"2020-12-13 21:45:00",3012,3.651,117.6,7.563,4.745,46.75,46.8,46.66,98.9,"NAN",0,0.4,12.9
"2020-12-13 21:50:00",3013,3.847,125.4,12.2,5.431,46.56,46.75,46.31,98.4,30.1,0,0.4,12.9
"2020-12-13 21:55:00",3014,3.829,127.8,12.43,4.864,45.95,46.31,45.77,98.1,30.1,0,0.4,12.9
"2020-12-13 22:00:00",3015,2.085,155.4,31.91,3.314,45.68,45.85,45.55,98.5,30.11,0,0.4,12.9
"2020-12-13 22:05:00",3016,2.906,126.1,46.4,4.954,45.56,45.77,45.44,98.8,30.11,0,0.4,12.89
"2020-12-13 22:10:00",3017,4.384,101.3,13.33,6.833,45.96,46.18,45.77,99.3,30.11,0,0.4,12.89
"2020-12-13 22:15:00",3018,5.475,96.5,6.801,6.982,46.22,46.31,46.15,99,30.11,0,0.4,12.89
"2020-12-13 22:20:00",3019,5.454,91.9,10.28,7.757,46.36,46.53,46.28,99,30.12,0,0.4,12.89
"2020-12-13 22:25:00",3020,5.757,83.9,5.437,6.952,46.59,46.64,46.5,99,30.12,0,0.4,12.89
"2020-12-13 22:30:00",3021,5.1,87.7,6.835,6.057,46.71,46.75,46.64,99,30.12,0,0.4,12.89
"2020-12-13 22:35:00",3022,5.808,99.6,7.441,7.518,46.76,46.83,46.75,98.9,30.12,0,0.4,12.89
"2020-12-13 22:40:00",3023,5.205,89,5.387,6.057,46.85,46.85,46.8,98.9,30.12,0,0.4,12.89
"2020-12-13 22:45:00",3024,5.229,83.6,4.173,6.326,46.78,46.85,46.72,98.8,30.13,0,0.4,12.89
"2020-12-13 22:50:00",3025,5.243,90,8.84,6.564,46.68,46.75,46.64,98.8,30.13,0,0.4,12.89
"2020-12-13 22:55:00",3026,6.048,88.9,4.386,7.101,46.7,46.75,46.66,98.9,30.13,0,0.4,12.89
"2020-12-13 23:00:00",3027,6.112,80.6,5.753,7.22,46.66,46.72,46.64,98.8,30.14,0,0.4,12.89
"2020-12-13 23:05:00",3028,5.497,76.03,6.366,7.399,46.63,46.66,46.61,98.9,30.14,0,0.4,12.89
"2020-12-13 23:10:00",3029,5.202,75.45,8.04,6.862,46.63,46.64,46.58,99,30.14,0,0.4,12.89
"2020-12-13 23:15:00",3030,4.585,81.4,8.08,6.266,46.49,46.61,46.39,98.8,30.14,0,0.4,12.89
"2020-12-13 23:20:00",3031,4.116,79.76,18.22,5.789,46.35,46.42,46.31,98.9,30.14,0,0.4,12.89
"2020-12-13 23:25:00",3032,3.014,100.1,16.99,4.864,46.37,46.47,46.31,99.1,30.14,0,0.4,12.88
"2020-12-13 23:30:00",3033,2.292,119.3,17.73,3.403,46.46,46.53,46.31,99.1,30.14,0,0.4,12.88
"2020-12-13 23:35:00",3034,2.68,135.6,19.07,3.582,46.15,46.31,46.1,98.8,30.14,0,0.4,12.88
"2020-12-13 23:40:00",3035,2.546,130.5,23.54,3.523,45.89,46.1,45.61,98.7,30.14,0,0.4,12.88
"2020-12-13 23:45:00",3036,2.74,121.5,21.29,4.954,45.62,45.66,45.58,99.1,30.14,0,0.4,12.88
"2020-12-13 23:50:00",3037,5.658,104,6.864,7.012,45.79,45.88,45.66,99.3,30.14,0,0.4,12.88
"2020-12-13 23:55:00",3038,5.318,94.1,10.1,6.803,46,46.1,45.8,99.4,30.14,0,0.4,12.88
"2020-12-14 00:00:00",3039,5.406,91.4,7.477,6.833,46.11,46.2,46.1,99.3,30.15,0,0,12.88
"2020-12-14 00:05:00",3040,3.659,99.5,23.04,6.326,46.06,46.2,45.99,99,30.15,0,0,12.88
"2020-12-14 00:10:00",3041,3.933,111.8,31.05,5.759,45.92,46.01,45.85,99.1,30.15,0,0,12.88
"2020-12-14 00:15:00",3042,2.786,116.4,28.96,4.298,45.92,45.99,45.88,99.1,30.15,0,0,12.88
"2020-12-14 00:20:00",3043,2.221,91.7,18.03,3.701,45.95,45.99,45.88,99.2,30.15,0,0,12.87
"2020-12-14 00:25:00",3044,3.737,88.9,9.93,5.073,45.94,45.99,45.88,99.2,30.15,0,0,12.87
"2020-12-14 00:30:00",3045,2.796,114.1,36.66,5.759,45.91,45.99,45.88,99.2,30.16,0,0,12.87
"2020-12-14 00:35:00",3046,1.66,121.1,85.3,2.598,45.94,46.01,45.8,99.2,30.16,0,0,12.87
"2020-12-14 00:40:00",3047,2.26,89.5,30.16,3.523,45.85,45.88,45.8,99.2,30.16,0,0,12.87
"2020-12-14 00:45:00",3048,2.954,23.96,29.28,4.984,45.95,46.1,45.88,99.3,30.16,0,0,12.87
"2020-12-14 00:50:00",3049,5.135,72.02,19.32,6.654,46.12,46.18,46.1,99.3,30.16,0,0,12.87
"2020-12-14 00:55:00",3050,3.833,105.8,24.94,5.014,46.03,46.1,45.99,99.1,30.16,0,0,12.87
"2020-12-14 01:00:00",3051,1.985,156.1,31.12,3.851,45.88,45.99,45.8,99.1,30.16,0,0,12.87
"2020-12-14 01:05:00",3052,3.195,167.7,23.06,4.477,45.72,45.8,45.66,99.1,30.16,0,0,12.87
"2020-12-14 01:10:00",3053,2.836,183.9,23.14,3.88,45.76,45.8,45.72,99.3,30.16,0,0,12.86
"2020-12-14 01:15:00",3054,3.179,304.3,44.64,6.236,45.74,45.77,45.66,99.2,30.16,0,0,12.86
"2020-12-14 01:20:00",3055,3.71,347.1,26.08,5.61,45.88,45.99,45.77,99.2,30.17,0,0,12.86
"2020-12-14 01:25:00",3056,3.776,30.71,12.28,4.715,45.99,46.04,45.96,99.2,30.17,0,0,12.86
"2020-12-14 01:30:00",3057,3.533,43.64,9.68,5.103,45.9,45.99,45.82,99,30.17,0,0,12.86
"2020-12-14 01:35:00",3058,3.006,37.62,11.7,3.821,45.78,45.85,45.74,99.1,30.17,0,0,12.86
"2020-12-14 01:40:00",3059,1.832,100.3,39.19,3.224,45.73,45.77,45.66,99.1,30.17,0,0,12.86
"2020-12-14 01:45:00",3060,2.949,107.7,18.25,4.208,45.62,45.72,45.55,99.2,30.18,0,0,12.86
"2020-12-14 01:50:00",3061,2.385,165.2,40.31,3.612,45.55,45.69,45.34,99,30.18,0,0,12.86
"2020-12-14 01:55:00",3062,2.08,116.4,17.89,3.045,45.09,45.34,44.9,98.7,30.18,0,0,12.85
"2020-12-14 02:00:00",3063,2.31,83.3,17.47,3.075,45,45.12,44.9,99.4,30.18,0,0,12.85
"2020-12-14 02:05:00",3064,2.87,82.9,17.53,3.433,45.23,45.28,45.12,99.5,30.18,0,0,12.85
"2020-12-14 02:10:00",3065,4.216,89.6,8.8,5.998,45.18,45.23,45.04,99.3,30.18,0,0,12.85
"2020-12-14 02:15:00",3066,6.163,81.4,5.085,7.25,44.89,45.07,44.79,99.1,30.19,0,0,12.85
"2020-12-14 02:20:00",3067,6.364,78.22,8.6,7.489,44.86,44.9,44.79,99.3,30.19,0,0,12.84
"2020-12-14 02:25:00",3068,4.43,102.4,30.97,7.19,45,45.07,44.9,99.5,30.19,0,0,12.84
"2020-12-14 02:30:00",3069,5.014,109.1,9.38,6.356,45.01,45.12,44.9,99.4,30.19,0,0,12.84
"2020-12-14 02:35:00",3070,5.595,99.1,4.714,6.505,45.13,45.2,45.04,99.4,30.19,0,0,12.84
"2020-12-14 02:40:00",3071,4.817,90,7.509,6.445,44.98,45.12,44.9,99.3,30.2,0,0,12.84
"2020-12-14 02:45:00",3072,4.97,92.8,9.88,6.445,45.04,45.12,44.95,99.4,30.2,0,0,12.84
"2020-12-14 02:50:00",3073,4.702,87.3,12.41,6.057,44.89,44.95,44.79,99.2,"NAN",0,0,12.84
"2020-12-14 02:55:00",3074,4.827,78.64,21.17,6.385,44.86,44.9,44.79,99.4,"NAN",0,0,12.83
"2020-12-14 03:00:00",3075,4.301,83.9,12.66,6.177,44.82,44.9,44.71,99.3,30.2,0,0,12.83
"2020-12-14 03:05:00",3076,5.264,94.3,7.969,6.027,44.77,44.87,44.71,99.5,30.2,0,0,12.83
"2020-12-14 03:10:00",3077,5.546,93.3,12.52,6.892,44.69,44.79,44.63,99.3,30.2,0,0,12.83
"2020-12-14 03:15:00",3078,5.635,89.3,6.303,6.773,44.67,44.69,44.63,99.5,30.2,0,0,12.83
"2020-12-14 03:20:00",3079,5.93,87.4,4.661,7.22,44.66,44.69,44.6,99.5,30.2,0,0,12.83
"2020-12-14 03:25:00",3080,6.292,84.9,5.024,8.06,44.61,44.68,44.55,99.4,30.2,0,0,12.83
"2020-12-14 03:30:00",3081,5.729,89.1,8.82,7.161,44.51,44.58,44.47,99.4,30.2,0,0,12.82
"2020-12-14 03:35:00",3082,5.894,96.8,3.839,6.803,44.43,44.47,44.36,99.5,30.21,0,0,12.82
"2020-12-14 03:40:00",3083,6.142,90.1,5.323,7.161,44.37,44.47,44.33,99.4,30.21,0,0,12.82
"2020-12-14 03:45:00",3084,5.621,91.3,5.481,6.952,44.34,44.36,44.28,99.5,30.21,0,0,12.82
"2020-12-14 03:50:00",3085,4.078,69.94,22.94,7.012,44.48,44.58,44.36,99.8,30.21,0,0,12.82
"2020-12-14 03:55:00",3086,5.336,82.3,13.35,7.101,44.44,44.52,44.36,99.4,30.21,0,0,12.82
"2020-12-14 04:00:00",3087,6.163,75.54,8.21,7.817,44.35,44.36,44.25,99.5,30.21,0,0,12.82
"2020-12-14 04:05:00",3088,6.191,79.52,6.228,7.489,44.2,44.25,44.14,99.4,30.21,0,0,12.81
"2020-12-14 04:10:00",3089,5.096,92.5,8.4,6.594,44.14,44.19,44.12,99.5,30.21,0,0,12.81
"2020-12-14 04:15:00",3090,5.521,104.6,3.395,6.564,44.14,44.16,44.11,99.5,30.22,0,0,12.81
"2020-12-14 04:20:00",3091,5.001,93.6,8.69,6.475,44.14,44.17,44.12,99.5,30.22,0,0,12.81
"2020-12-14 04:25:00",3092,3.664,96.1,52.3,6.236,44.31,44.36,44.17,99.7,30.22,0,0,12.81
"2020-12-14 04:30:00",3093,2.526,100.2,27.83,5.073,44.47,44.71,44.35,99.7,30.22,0,0,12.81
"2020-12-14 04:35:00",3094,2.283,121.5,44.54,4.894,44.72,44.79,44.71,99.6,30.22,0,0,12.81
"2020-12-14 04:40:00",3095,2.768,34.04,48.73,5.789,45.02,45.12,44.79,99.8,30.22,0.01,0.01,12.8
"2020-12-14 04:45:00",3096,5.268,71.43,7.083,6.564,44.8,45.01,44.66,99.2,30.22,0,0.01,12.8
"2020-12-14 04:50:00",3097,6.499,73.84,7.076,8.09,44.46,44.69,44.25,99.1,30.22,0,0.01,12.8
"2020-12-14 04:55:00",3098,6.248,83.4,3.878,8.11,44.06,44.25,43.93,99.1,30.22,0,0.01,12.8
"2020-12-14 05:00:00",3099,4.718,86.3,4.058,5.64,43.83,43.93,43.82,99.4,30.23,0,0.01,12.8
"2020-12-14 05:05:00",3100,4.682,70.99,8.85,5.789,43.84,43.93,43.82,99.6,30.23,0,0.01,12.8
"2020-12-14 05:10:00",3101,5.101,80.6,6.301,5.789,43.93,44.01,43.9,99.7,30.23,0,0.01,12.79
"2020-12-14 05:15:00",3102,6.012,82.5,3.812,7.578,44.01,44.04,43.98,99.7,30.23,0,0.01,12.79
"2020-12-14 05:20:00",3103,6.599,79.39,4.699,7.548,44.05,44.14,43.98,99.8,30.23,0,0.01,12.79
"2020-12-14 05:25:00",3104,6.144,77.16,6.585,7.34,44.11,44.14,44.04,99.7,30.23,0,0.01,12.79
"2020-12-14 05:30:00",3105,4.685,76.48,8.39,5.759,44.03,44.04,44.01,99.6,30.23,0,0.01,12.79
"2020-12-14 05:35:00",3106,3.646,75.22,12.45,4.835,43.91,44.01,43.84,99.6,30.23,0,0.01,12.78
"2020-12-14 05:40:00",3107,3.489,70.49,15.57,4.536,43.84,43.92,43.81,99.7,30.23,0,0.01,12.78
"2020-12-14 05:45:00",3108,3.983,99.8,8.26,4.715,43.99,44.03,43.9,99.9,30.23,0,0.01,12.78
"2020-12-14 05:50:00",3109,2.904,101.9,7.737,3.731,43.82,43.98,43.6,99.6,30.23,0,0.01,12.78
"2020-12-14 05:55:00",3110,4.536,102.6,5.562,5.699,43.56,43.65,43.38,99.6,30.23,0,0.01,12.78
"2020-12-14 06:00:00",3111,6.243,99.8,4.052,6.922,43.24,43.38,43.11,99.5,30.24,0,0.01,12.78
"2020-12-14 06:05:00",3112,6.475,106.3,5.853,7.638,43.16,43.19,43.11,99.7,30.24,0,0.01,12.78
"2020-12-14 06:10:00",3113,6.611,111.5,5.305,7.548,43.26,43.3,43.19,99.8,30.24,0,0.01,12.77
"2020-12-14 06:15:00",3114,6.339,105.8,3.849,7.369,43.18,43.27,43.08,99.6,30.24,0,0.01,12.77
"2020-12-14 06:20:00",3115,6.522,100.3,5.015,7.668,43.04,43.11,42.97,99.6,30.24,0,0.01,12.77
"2020-12-14 06:25:00",3116,6.532,104.5,4.718,7.489,42.93,43,42.83,99.6,30.24,0,0.01,12.77
"2020-12-14 06:30:00",3117,5.909,107.5,4.706,6.982,42.9,42.94,42.82,99.7,30.24,0,0.01,12.77
"2020-12-14 06:35:00",3118,5.467,93.8,7.124,6.266,43.07,43.16,42.94,99.9,30.25,0,0.01,12.77
"2020-12-14 06:40:00",3119,3.217,41.19,47.99,4.894,43.17,43.19,43.13,99.8,30.25,0,0.01,12.76
"2020-12-14 06:45:00",3120,3.376,29.22,65.63,5.908,43.21,43.27,43.16,99.7,30.25,0.01,0.02,12.76
"2020-12-14 06:50:00",3121,3.84,78.92,11.37,5.789,43.27,43.3,43.27,99.6,30.25,0,0.02,12.76
"2020-12-14 06:55:00",3122,5.564,93.7,9.87,6.952,43.44,43.51,43.27,99.9,30.25,0,0.02,12.76
"2020-12-14 07:00:00",3123,5.436,110.5,8.34,6.862,43.55,43.6,43.48,99.8,30.25,0,0.02,12.76
"2020-12-14 07:05:00",3124,6.56,110.8,11.85,8.11,43.39,43.6,43.24,99.5,30.25,0,0.02,12.76
"2020-12-14 07:10:00",3125,5.865,97.7,14.05,7.548,43.19,43.24,43.16,99.6,30.25,0,0.02,12.76
"2020-12-14 07:15:00",3126,5.217,83.9,12,7.131,43.24,43.37,43.16,99.8,30.25,0,0.02,12.76
"2020-12-14 07:20:00",3127,6.297,89.1,6.212,8.06,43.41,43.48,43.37,99.8,30.25,0,0.02,12.76
"2020-12-14 07:25:00",3128,5.76,87.4,8.23,7.19,43.38,43.43,43.37,99.6,30.26,0,0.02,12.76
"2020-12-14 07:30:00",3129,5.054,94.7,6.653,5.849,43.32,43.38,43.27,99.6,30.26,0,0.02,12.75
"2020-12-14 07:35:00",3130,5.603,111.4,6.729,6.624,43.39,43.46,43.32,99.7,30.26,0,0.02,12.75
"2020-12-14 07:40:00",3131,6.175,112.7,8.9,7.936,43.38,43.43,43.3,99.6,30.25,0,0.02,12.75
"2020-12-14 07:45:00",3132,6.083,113.8,8.09,7.936,43.28,43.32,43.26,99.5,30.26,0,0.02,12.75
"2020-12-14 07:50:00",3133,5.489,94.4,16.86,8.47,43.41,43.58,43.3,99.8,30.26,0,0.02,12.75
"2020-12-14 07:55:00",3134,4.682,80.1,7.589,5.998,43.61,43.65,43.56,99.8,30.26,0,0.02,12.75
"2020-12-14 08:00:00",3135,6.833,78.02,7.046,8.26,43.5,43.59,43.4,99.4,"NAN",0,0.02,12.75
"2020-12-14 08:05:00",3136,7.588,91.8,5.89,9.4,43.34,43.45,43.27,99.4,"NAN",0,0.02,12.75
"2020-12-14 08:10:00",3137,6.514,80.6,10.69,9.01,43.13,43.32,42.89,99.2,30.27,0,0.02,12.75
"2020-12-14 08:15:00",3138,5.776,97.9,9.54,6.713,42.78,42.92,42.72,99.3,30.27,0,0.02,12.75
"2020-12-14 08:20:00",3139,6.387,103.1,10.96,8.06,42.65,42.72,42.62,99.4,30.27,0,0.02,12.76
"2020-12-14 08:25:00",3140,6.053,84.8,10.55,8.29,42.71,42.75,42.62,99.4,30.27,0,0.02,12.76
"2020-12-14 08:30:00",3141,8.02,82.5,6.147,10.47,42.63,42.67,42.61,99.4,30.27,0,0.02,12.77
"2020-12-14 08:35:00",3142,9.32,79.76,4.679,11.1,42.59,42.62,42.5,99.3,30.27,0,0.02,12.79
"2020-12-14 08:40:00",3143,8.88,83.1,3.361,10.47,42.52,42.61,42.5,99.2,30.28,0,0.02,12.83
"2020-12-14 08:45:00",3144,7.684,91.5,7.153,9.55,42.67,42.75,42.53,99.3,30.28,0,0.02,12.86
"2020-12-14 08:50:00",3145,7.926,103.2,3.744,9.01,42.73,42.75,42.7,99.2,30.28,0,0.02,12.9
"2020-12-14 08:55:00",3146,7.884,104.9,4.892,8.74,42.8,42.92,42.73,99.3,30.28,0,0.02,12.95
"2020-12-14 09:00:00",3147,7.898,98.8,4.885,8.8,42.95,42.97,42.86,99.2,30.28,0,0.02,12.96
"2020-12-14 09:05:00",3148,7.5,100.5,5.418,8.89,43.02,43.11,42.94,99.2,30.29,0,0.02,13
"2020-12-14 09:10:00",3149,6.781,101.7,7.015,7.787,43.05,43.08,43,99,30.29,0,0.02,13.05
"2020-12-14 09:15:00",3150,6.195,100.6,9.63,7.429,42.99,43.06,42.94,99,30.29,0,0.02,13.11
"2020-12-14 09:20:00",3151,6.721,100,6.238,7.906,43.01,43.05,42.97,99,30.3,0,0.02,13.19
"2020-12-14 09:25:00",3152,6.365,113.1,8.77,7.847,43.13,43.3,43.03,99.1,30.3,0,0.02,13.47
"2020-12-14 09:30:00",3153,6.541,106.3,5.268,7.28,43.51,43.6,43.27,99.1,30.3,0,0.02,14.05
"2020-12-14 09:35:00",3154,6.803,92.9,6.115,7.817,43.84,44.16,43.6,98.8,30.3,0,0.02,13.74
"2020-12-14 09:40:00",3155,7.297,90.9,4.002,8.2,44.4,44.58,44.16,98.4,30.3,0,0.02,13.76
"2020-12-14 09:45:00",3156,6.89,98.6,6.221,7.727,44.93,45.34,44.58,98.1,30.3,0,0.02,13.75
"2020-12-14 09:50:00",3157,7.236,98.1,5.109,8.11,45.51,45.58,45.34,97.4,30.3,0,0.02,13.75
"2020-12-14 09:55:00",3158,7.35,104.8,6.336,8.53,45.54,45.66,45.44,96.8,30.3,0,0.02,13.81
"2020-12-14 10:00:00",3159,6.808,114.8,7.751,8.11,45.36,45.44,45.17,96.6,30.3,0,0.02,13.86
"2020-12-14 10:05:00",3160,6.5,113,8.43,8.23,45.21,45.45,45.09,97.1,30.3,0,0.02,13.75
"2020-12-14 10:10:00",3161,6.297,113,7.903,7.131,45.6,45.76,45.45,96.8,30.31,0,0.02,13.75
"2020-12-14 10:15:00",3162,6.411,112.8,6.852,7.22,46.06,46.34,45.76,96.5,30.31,0,0.02,13.74
"2020-12-14 10:20:00",3163,6.986,104.9,4.99,7.668,46.7,47.05,46.34,96.3,30.31,0,0.02,13.74
"2020-12-14 10:25:00",3164,6.343,103.7,6.206,7.369,47.12,47.29,46.99,95.7,30.31,0,0.02,13.74
"2020-12-14 10:30:00",3165,5.981,100,6.074,6.654,47.3,47.43,47.21,95.4,30.31,0,0.02,13.74
"2020-12-14 10:35:00",3166,5.96,100.8,6.166,6.713,47.51,47.64,47.37,95.3,30.31,0,0.02,13.74
"2020-12-14 10:40:00",3167,5.945,112.9,6.213,6.654,47.15,47.64,46.6,94.4,30.31,0,0.02,13.97
"2020-12-14 10:45:00",3168,5.366,119.4,7.98,6.206,46.42,46.64,46.26,95.5,30.31,0,0.02,13.71
"2020-12-14 10:50:00",3169,5.518,116.4,9.67,6.594,46.88,47.05,46.61,95.8,30.31,0,0.02,13.77
"2020-12-14 10:55:00",3170,5.136,111.6,11.35,6.027,47.14,47.53,46.91,95.4,30.31,0,0.02,13.73
"2020-12-14 11:00:00",3171,4.794,119.5,11.87,6.027,47.84,48.08,47.53,95,30.31,0,0.02,13.73
"2020-12-14 11:05:00",3172,4.268,116.4,11.11,5.193,48.19,48.33,47.97,94.4,30.31,0,0.02,13.74
"2020-12-14 11:10:00",3173,5.409,116.6,10.9,6.534,48.2,48.32,48.11,93.9,30.31,0,0.02,13.73
"2020-12-14 11:15:00",3174,5.473,118.5,10.01,6.415,48.25,48.48,47.97,93.6,30.31,0,0.02,13.77
"2020-12-14 11:20:00",3175,5.228,113.5,8.65,6.534,47.55,47.97,47.27,93.8,30.31,0,0.02,13.96
"2020-12-14 11:25:00",3176,5.446,109.1,8.94,6.475,47.2,47.29,47.05,94.7,30.3,0,0.02,13.81
"2020-12-14 11:30:00",3177,5.429,100.7,6.539,6.534,47.11,47.16,47.05,95.3,30.3,0,0.02,13.81
"2020-12-14 11:35:00",3178,4.585,119.1,14.09,6.534,47.45,47.59,47.16,95.6,30.3,0,0.02,13.79
"2020-12-14 11:40:00",3179,4.761,137.9,5.603,5.491,47.7,47.81,47.59,95.1,30.3,0,0.02,13.85
"2020-12-14 11:45:00",3180,4.08,120.8,15.15,5.878,47.57,47.62,47.51,94.9,30.3,0,0.02,14.13
"2020-12-14 11:50:00",3181,4.892,105.5,18.43,7.131,47.41,47.51,47.36,94.9,30.3,0,0.02,14.2
"2020-12-14 11:55:00",3182,5.298,107.2,13.57,6.773,47.31,47.38,47.13,94.9,30.29,0,0.02,13.95
"2020-12-14 12:00:00",3183,6.452,96.3,6.38,7.608,47.21,47.27,47.13,95.1,30.29,0,0.02,13.85
"2020-12-14 12:05:00",3184,6.386,107.3,6.964,7.578,47.24,47.27,47.21,95.2,30.29,0,0.02,13.74
"2020-12-14 12:10:00",3185,5.188,96.8,21.45,7.429,47.24,47.24,47.23,95.3,30.29,0.01,0.03,13.66
"2020-12-14 12:15:00",3186,6.865,49.62,9.99,10.95,47.14,47.23,47,95.2,30.29,0.01,0.04,13.64
"2020-12-14 12:20:00",3187,6.607,23.08,10.49,9.28,46.9,47,46.78,95,30.28,0.02,0.06,13.69
"2020-12-14 12:25:00",3188,5.033,102.3,24.49,6.892,47.08,47.16,46.97,95.3,30.29,0.02,0.08,13.97
"2020-12-14 12:30:00",3189,5.625,103,12.53,7.19,47.13,47.21,47.1,95.3,30.29,0,0.08,13.83
"2020-12-14 12:35:00",3190,5.944,115.5,10.9,7.22,47.77,48.56,47.21,95.9,30.29,0,0.08,13.77
"2020-12-14 12:40:00",3191,6.326,121.5,8.91,7.757,48.94,49.57,48.56,94.6,30.29,0,0.08,13.78
"2020-12-14 12:45:00",3192,7.096,128.4,11.46,9.07,49.65,49.81,49.49,93,30.28,0,0.08,13.79
"2020-12-14 12:50:00",3193,9.13,135.2,4.591,10.14,49.19,49.59,48.74,91.7,30.28,0,0.08,13.81
"2020-12-14 12:55:00",3194,7.66,128.3,5.467,9.04,48.39,48.74,48.21,91.2,30.28,0,0.08,13.86
"2020-12-14 13:00:00",3195,7.83,131.1,6.958,9.07,48.07,48.21,47.97,91.2,30.28,0,0.08,13.89
"2020-12-14 13:05:00",3196,5.729,117.7,11.31,6.952,48.07,48.32,47.97,91.4,30.28,0,0.08,13.86
"2020-12-14 13:10:00",3197,5.744,115.6,8.63,7.101,48.46,48.54,48.32,91.5,"NAN",0,0.08,13.87
"2020-12-14 13:15:00",3198,6.614,115,9.59,7.817,48.68,48.76,48.54,91.6,"NAN",0,0.08,13.88
"2020-12-14 13:20:00",3199,5.916,113.8,9.43,6.862,48.77,48.83,48.73,91.4,"NAN",0,0.08,13.89
"2020-12-14 13:25:00",3200,5.905,107.5,10.08,6.982,48.68,48.75,48.62,91,30.27,0,0.08,13.9
"2020-12-14 13:30:00",3201,6.135,108.4,8.17,7.459,48.59,48.73,48.54,90.8,30.27,0,0.08,13.93
"2020-12-14 13:35:00",3202,5.184,113.7,9.73,6.743,48.47,48.54,48.43,90.7,30.27,0,0.08,13.94
"2020-12-14 13:40:00",3203,5.73,114.3,7.51,6.654,48.49,48.54,48.43,90.8,30.27,0,0.08,13.95
"2020-12-14 13:45:00",3204,6.134,111.7,7.894,7.608,48.63,48.73,48.51,91.1,30.27,0,0.08,13.94
"2020-12-14 13:50:00",3205,6.327,115.9,9.34,7.727,48.66,48.73,48.65,91.1,30.27,0,0.08,13.96
"2020-12-14 13:55:00",3206,7.183,118.9,11.55,8.59,48.55,48.76,48.33,90.9,30.27,0,0.08,13.98
"2020-12-14 14:00:00",3207,7.293,104.3,7.91,8.77,48.25,48.33,48.21,90.6,30.27,0,0.08,13.99
"2020-12-14 14:05:00",3208,5.557,131.1,9.33,6.624,48.32,48.4,48.27,90.7,30.28,0,0.08,13.96
"2020-12-14 14:10:00",3209,4.699,134.9,6.07,5.699,48.52,48.54,48.4,90.8,30.28,0,0.08,13.96
"2020-12-14 14:15:00",3210,3.469,131.9,14.46,4.238,48.48,48.54,48.43,90.3,30.28,0,0.08,13.98
"2020-12-14 14:20:00",3211,3.076,153.4,12.37,3.91,48.59,48.64,48.53,90.4,30.28,0,0.08,13.99
"2020-12-14 14:25:00",3212,4.146,132.4,7.506,5.431,48.66,48.75,48.61,90.3,30.28,0,0.08,13.97
"2020-12-14 14:30:00",3213,4.952,144.3,5.533,5.64,48.71,48.78,48.64,90.3,30.27,0,0.08,13.96
"2020-12-14 14:35:00",3214,4.735,130.7,10.31,5.401,48.69,48.75,48.62,90.5,30.27,0,0.08,13.98
"2020-12-14 14:40:00",3215,4.773,120.6,8.57,5.521,48.56,48.62,48.53,90.4,30.27,0,0.08,13.96
"2020-12-14 14:45:00",3216,4.223,114.6,11.63,5.431,48.64,48.7,48.56,90.7,30.27,0,0.08,13.97
"2020-12-14 14:50:00",3217,4.374,120.5,8.08,5.252,48.7,48.75,48.64,90.6,30.27,0,0.08,13.98
"2020-12-14 14:55:00",3218,4.423,116.8,8.96,5.55,48.58,48.64,48.54,90.5,30.27,0,0.08,13.96
"2020-12-14 15:00:00",3219,4.746,112.8,6.832,5.699,48.46,48.54,48.39,90.6,30.27,0,0.08,14.01
"2020-12-14 15:05:00",3220,4.741,112.8,7.862,5.67,48.36,48.42,48.31,90.9,30.27,0,0.08,13.98
"2020-12-14 15:10:00",3221,4.885,119.2,9.14,5.461,48.31,48.34,48.28,91.1,30.27,0,0.08,14.05
"2020-12-14 15:15:00",3222,5.419,129.2,4.306,6.057,48.28,48.31,48.21,91.5,30.27,0,0.08,14
"2020-12-14 15:20:00",3223,5.673,127.4,7.802,6.415,48.23,48.29,48.19,91.8,30.27,0,0.08,14.07
"2020-12-14 15:25:00",3224,5.147,120,8.7,6.087,48.19,48.24,48.18,92.1,30.27,0,0.08,14.15
"2020-12-14 15:30:00",3225,5.101,115.4,8.04,6.117,48.19,48.24,48.18,92.3,30.27,0,0.08,14.1
"2020-12-14 15:35:00",3226,5.45,109.5,5.115,6.206,48.19,48.24,48.16,92.5,30.27,0,0.08,14.08
"2020-12-14 15:40:00",3227,4.978,112.9,7.344,6.236,48.17,48.18,48.13,92.8,30.27,0,0.08,13.61
"2020-12-14 15:45:00",3228,5.303,114,6.883,6.177,48.14,48.18,48.1,93,30.27,0,0.08,13.39
"2020-12-14 15:50:00",3229,5.338,112.3,6.75,6.356,48.1,48.16,48.08,93.3,30.27,0,0.08,13.3
"2020-12-14 15:55:00",3230,5.304,106.1,4.565,5.968,48.14,48.18,48.08,93.6,30.27,0,0.08,13.26
"2020-12-14 16:00:00",3231,5.075,99.2,4.006,5.61,48.12,48.18,48.08,93.7,30.26,0,0.08,13.24
"2020-12-14 16:05:00",3232,4.828,107.9,7.823,5.968,47.98,48.08,47.91,93.8,30.26,0,0.08,13.22
"2020-12-14 16:10:00",3233,5.414,98.4,6.104,6.266,47.9,47.94,47.86,94.1,30.26,0,0.08,13.19
"2020-12-14 16:15:00",3234,5.174,103.1,7.535,5.849,47.88,47.94,47.86,94.2,30.26,0,0.08,13.16
"2020-12-14 16:20:00",3235,5.002,107.5,4.441,5.58,47.79,47.86,47.75,94.3,30.26,0,0.08,13.12
"2020-12-14 16:25:00",3236,5.19,110,6.655,5.908,47.71,47.75,47.64,94.5,30.26,0,0.08,13.1
"2020-12-14 16:30:00",3237,5.54,114.9,8.07,6.236,47.64,47.67,47.59,94.6,30.26,0,0.08,13.07
"2020-12-14 16:35:00",3238,5.097,115.4,9.15,6.356,47.52,47.62,47.45,94.5,30.26,0,0.08,13.06
"2020-12-14 16:40:00",3239,5.499,115.1,9.1,7.608,47.42,47.51,47.32,94.5,30.26,0,0.08,13.04
"2020-12-14 16:45:00",3240,6.044,109.4,7.394,7.399,47.42,47.51,47.34,94.4,30.26,0,0.08,13.03
"2020-12-14 16:50:00",3241,6.638,109,5.862,7.996,47.36,47.43,47.32,94.3,30.26,0,0.08,13.02
"2020-12-14 16:55:00",3242,6.496,105.2,5.856,7.876,47.32,47.34,47.32,94.4,30.25,0,0.08,13.02
"2020-12-14 17:00:00",3243,6.373,108.1,5.271,7.876,47.32,47.32,47.32,94.6,30.25,0,0.08,13.01
"2020-12-14 17:05:00",3244,6.788,113.8,4.982,7.548,47.26,47.32,47.18,94.6,30.25,0,0.08,13
"2020-12-14 17:10:00",3245,6.467,114.4,5.565,7.31,47.12,47.21,47.07,94.7,30.25,0,0.08,13
"2020-12-14 17:15:00",3246,6.993,111,4.035,7.996,47.03,47.1,46.96,94.8,30.25,0,0.08,13
"2020-12-14 17:20:00",3247,7.42,113,4.283,8.83,46.87,46.99,46.78,94.8,30.25,0,0.08,12.99
"2020-12-14 17:25:00",3248,7.063,109.8,2.897,7.638,46.76,46.8,46.69,94.9,30.24,0,0.08,12.98
"2020-12-14 17:30:00",3249,7.137,106.5,4.173,8.77,46.67,46.72,46.64,94.9,30.24,0,0.08,12.98
"2020-12-14 17:35:00",3250,6.872,108.6,3.127,7.518,46.63,46.67,46.58,94.9,30.24,0,0.08,12.98
"2020-12-14 17:40:00",3251,6.622,105.6,2.252,6.982,46.63,46.66,46.58,95,30.24,0,0.08,12.97
"2020-12-14 17:45:00",3252,6.372,104.4,4.032,6.922,46.64,46.67,46.58,95,30.24,0,0.08,12.97
"2020-12-14 17:50:00",3253,6.24,106.6,2.433,6.594,46.6,46.66,46.55,95,30.24,0,0.08,12.97
"2020-12-14 17:55:00",3254,6.566,109.5,3.642,7.34,46.55,46.58,46.55,95,30.24,0,0.08,12.97
"2020-12-14 18:00:00",3255,6.479,111.2,5.603,7.548,46.55,46.6,46.55,94.9,30.23,0,0.08,12.96
"2020-12-14 18:05:00",3256,6.288,112.1,6.864,6.803,46.55,46.55,46.54,94.9,30.23,0,0.08,12.96
"2020-12-14 18:10:00",3257,6.52,114.3,6.236,7.548,46.5,46.55,46.44,94.9,30.23,0,0.08,12.96
"2020-12-14 18:15:00",3258,7.312,105.7,4.172,9.31,46.44,46.47,46.41,95,30.23,0,0.08,12.96
"2020-12-14 18:20:00",3259,7.241,105.6,3.184,7.906,46.43,46.43,46.37,95.1,"NAN",0,0.08,12.95
"2020-12-14 18:25:00",3260,7.512,106,2.755,8.2,46.34,46.4,46.31,95.2,"NAN",0,0.08,12.95
"2020-12-14 18:30:00",3261,6.622,107.3,3.766,7.548,46.31,46.35,46.27,95.3,"NAN",0,0.08,12.95
"2020-12-14 18:35:00",3262,6.476,110,4.032,7.19,46.24,46.32,46.21,95.4,30.22,0,0.08,12.95
"2020-12-14 18:40:00",3263,6.533,106.5,3.17,7.518,46.2,46.24,46.13,95.5,30.21,0,0.08,12.95
"2020-12-14 18:45:00",3264,6.967,107.7,2.76,7.459,46.08,46.15,45.99,95.4,30.21,0,0.08,12.95
"2020-12-14 18:50:00",3265,7.02,109.7,2.23,7.817,46.01,46.1,45.99,95.4,30.21,0,0.08,12.95
"2020-12-14 18:55:00",3266,6.611,109,4.764,7.489,46.06,46.1,46.01,95.3,30.21,0,0.08,12.94
"2020-12-14 19:00:00",3267,6.884,109.8,5.114,7.668,46.09,46.1,46.04,95.2,30.21,0,0.08,12.94
"2020-12-14 19:05:00",3268,6.707,109.9,5.008,7.548,46.16,46.2,46.1,95.2,30.21,0,0.08,12.94
"2020-12-14 19:10:00",3269,6.736,105.8,5.737,7.459,46.18,46.2,46.15,95.1,30.21,0,0.08,12.94
"2020-12-14 19:15:00",3270,6.027,109.4,7.077,6.624,46.2,46.2,46.18,95.1,30.21,0,0.08,12.94
"2020-12-14 19:20:00",3271,5.318,110.7,7.193,6.385,46.19,46.2,46.18,95,30.22,0,0.08,12.94
"2020-12-14 19:25:00",3272,5.923,106.6,4.234,6.743,46.16,46.2,46.12,95,30.22,0,0.08,12.93
"2020-12-14 19:30:00",3273,5.818,109.7,6.93,6.773,46.13,46.2,46.1,94.9,30.22,0,0.08,12.93
"2020-12-14 19:35:00",3274,6.04,100.2,6.662,7.25,46.13,46.18,46.1,94.9,30.22,0,0.08,12.93
"2020-12-14 19:40:00",3275,6.379,98.7,4.532,7.101,46.19,46.23,46.15,94.8,30.22,0,0.08,12.93
"2020-12-14 19:45:00",3276,6.938,98,4.647,8.14,46.21,46.23,46.2,94.6,30.22,0,0.08,12.93
"2020-12-14 19:50:00",3277,7.898,103.4,4.044,8.74,46.18,46.2,46.1,94.4,30.22,0,0.08,12.93
"2020-12-14 19:55:00",3278,7.25,106.7,3.51,8.38,46.09,46.1,46.04,94.5,30.22,0,0.08,12.93
"2020-12-14 20:00:00",3279,6.649,108.9,4.628,7.399,46,46.07,45.99,94.7,30.22,0,0.08,12.93
"2020-12-14 20:05:00",3280,6.917,109.9,6.029,8.56,45.94,45.99,45.8,95,30.21,0,0.08,12.92
"2020-12-14 20:10:00",3281,7.835,113.7,8.86,9.16,45.72,45.82,45.58,95.1,30.21,0,0.08,12.92
"2020-12-14 20:15:00",3282,8.59,111.7,6.119,10.38,45.59,45.63,45.55,95.4,30.2,0,0.08,12.92
"2020-12-14 20:20:00",3283,9.33,109.1,6.073,11.78,45.55,45.58,45.53,95.6,30.2,0,0.08,12.92
"2020-12-14 20:25:00",3284,9.05,110.5,3.933,10.77,45.5,45.55,45.44,95.7,30.2,0,0.08,12.92
"2020-12-14 20:30:00",3285,8.07,109.5,2.649,8.86,45.45,45.53,45.44,96,30.2,0,0.08,12.92
"2020-12-14 20:35:00",3286,7.091,115.1,5.722,7.906,45.44,45.44,45.42,96.1,30.2,0,0.08,12.92
"2020-12-14 20:40:00",3287,7.535,111.9,3.498,8.26,45.4,45.44,45.36,96,30.2,0,0.08,12.92
"2020-12-14 20:45:00",3288,7.668,108.1,3.439,8.44,45.37,45.39,45.34,95.8,30.2,0,0.08,12.91
"2020-12-14 20:50:00",3289,6.94,110.8,3.026,7.876,45.36,45.39,45.34,95.7,30.19,0,0.08,12.91
"2020-12-14 20:55:00",3290,7.448,112.8,4.356,8.32,45.29,45.34,45.23,95.5,30.19,0,0.08,12.91
"2020-12-14 21:00:00",3291,7.785,112.3,4.234,8.65,45.23,45.34,45.12,95.4,30.19,0,0.08,12.91
"2020-12-14 21:05:00",3292,8.22,112.8,4.461,9.07,45.13,45.17,45.12,95.3,30.19,0,0.08,12.91
"2020-12-14 21:10:00",3293,7.591,112.8,4.459,8.32,45.11,45.12,45.04,95.1,30.19,0,0.08,12.91
"2020-12-14 21:15:00",3294,7.948,109.5,3.331,8.65,44.97,45.09,44.9,95,30.19,0,0.08,12.91
"2020-12-14 21:20:00",3295,8.17,110.9,3.131,8.71,44.9,44.93,44.9,95.1,30.19,0,0.08,12.9
"2020-12-14 21:25:00",3296,8.14,112.5,4.874,8.86,44.9,44.9,44.9,95.2,30.18,0,0.08,12.9
"2020-12-14 21:30:00",3297,7.792,116.9,6.156,8.62,44.98,45.09,44.9,95.4,30.18,0,0.08,12.9
"2020-12-14 21:35:00",3298,8.69,116,6.323,9.37,45.11,45.15,45.04,95.4,30.17,0,0.08,12.9
"2020-12-14 21:40:00",3299,8.48,116.7,5.91,9.81,45.14,45.2,45.12,95.3,30.17,0,0.08,12.9
"2020-12-14 21:45:00",3300,8.73,114.6,6.583,11.34,45.16,45.23,45.09,95.3,30.16,0,0.08,12.9
"2020-12-14 21:50:00",3301,8.91,116.6,6.293,10.5,45.24,45.28,45.23,95.2,30.16,0,0.08,12.9
"2020-12-14 21:55:00",3302,8.41,115.7,8,9.61,45.38,45.5,45.28,95.1,30.16,0,0.08,12.89
"2020-12-14 22:00:00",3303,6.764,118.5,6.272,9.01,45.59,45.72,45.47,94.7,30.17,0,0.08,12.89
"2020-12-14 22:05:00",3304,6.39,117.4,7.713,7.31,45.78,45.88,45.69,94.3,30.17,0,0.08,12.89
"2020-12-14 22:10:00",3305,6.543,118.1,7.116,8.06,45.95,46.04,45.85,93.7,30.17,0,0.08,12.89
"2020-12-14 22:15:00",3306,6.753,113,5.84,8.35,46.15,46.2,46.04,92.9,30.17,0,0.08,12.89
"2020-12-14 22:20:00",3307,6.147,115.2,7.223,7.578,46.27,46.31,46.2,92.3,30.17,0,0.08,12.89
"2020-12-14 22:25:00",3308,5.713,117.7,9.01,6.475,46.31,46.34,46.28,92.1,30.17,0,0.08,12.89
"2020-12-14 22:30:00",3309,6.194,116.6,8.47,7.966,46.23,46.31,46.2,92,30.17,0,0.08,12.89
"2020-12-14 22:35:00",3310,6.643,115.2,8.4,8.26,46.2,46.23,46.2,92.1,30.17,0,0.08,12.89
"2020-12-14 22:40:00",3311,7.2,111.2,7.572,8.68,46.29,46.31,46.2,92.2,30.17,0,0.08,12.89
"2020-12-14 22:45:00",3312,6.716,115.5,10.61,8.77,46.26,46.31,46.23,92.3,30.17,0,0.08,12.89
"2020-12-14 22:50:00",3313,7.603,109.3,9.98,9.93,46.3,46.45,46.23,91.8,30.17,0,0.08,12.89
"2020-12-14 22:55:00",3314,7.103,117.7,12.25,10.11,46.57,46.66,46.45,90.9,30.17,0,0.08,12.89
"2020-12-14 23:00:00",3315,8.04,111,8.71,9.43,46.75,46.85,46.64,90.2,30.17,0,0.08,12.89
"2020-12-14 23:05:00",3316,7.895,109.9,6.155,9.04,46.91,46.96,46.85,89.9,30.17,0,0.08,12.88
"2020-12-14 23:10:00",3317,7.431,108.1,9.44,9.31,47,47.07,46.96,89.5,30.17,0,0.08,12.88
"2020-12-14 23:15:00",3318,7.414,106.6,6.194,9.1,47.03,47.1,46.96,89.1,30.17,0,0.08,12.88
"2020-12-14 23:20:00",3319,7.245,113,7.205,8.53,47.21,47.29,47.1,89.4,30.16,0,0.08,12.88
"2020-12-14 23:25:00",3320,7.396,113.2,8.12,8.59,47.19,47.24,47.16,89.2,30.17,0,0.08,12.88
"2020-12-14 23:30:00",3321,7.57,113.3,8.79,9.22,47.09,47.18,46.97,89.1,30.16,0,0.08,12.88
"2020-12-14 23:35:00",3322,8.54,119.6,8.03,10.92,46.98,47.06,46.97,88.6,"NAN",0,0.08,12.88
"2020-12-14 23:40:00",3323,8.18,116.3,8.79,9.7,47.06,47.09,47.03,88.5,"NAN",0,0.08,12.88
"2020-12-14 23:45:00",3324,8.03,128.1,8.14,10.77,47.02,47.12,46.98,87.9,30.16,0,0.08,12.88
"2020-12-14 23:50:00",3325,7.367,131.6,7.558,9.25,47.18,47.2,47.12,87.2,30.17,0,0.08,12.88
"2020-12-14 23:55:00",3326,6.136,122.7,8.21,7.966,47.12,47.2,47.07,87,30.16,0,0.08,12.88
"2020-12-15 00:00:00",3327,7.785,128.1,10.01,10.92,47.14,47.26,47.07,86.4,30.16,0,0,12.87
"2020-12-15 00:05:00",3328,7.633,128.2,8.51,9.28,47.33,47.45,47.21,85.1,30.16,0,0,12.87
"2020-12-15 00:10:00",3329,7.428,113.6,15.31,10.08,47.5,47.56,47.42,84.8,30.15,0,0,12.87
"2020-12-15 00:15:00",3330,7.449,107.5,4.99,8.32,47.42,47.53,47.31,86.2,30.15,0,0,12.87
"2020-12-15 00:20:00",3331,7.812,111.6,11.27,10.77,47.11,47.31,46.96,87,30.15,0,0,12.87
"2020-12-15 00:25:00",3332,7.699,117.3,7.398,9.13,47.09,47.21,46.94,87.3,30.15,0,0,12.86
"2020-12-15 00:30:00",3333,7.377,115.2,7.638,9.37,47.07,47.15,46.99,87.4,30.14,0,0,12.86
"2020-12-15 00:35:00",3334,7.126,112.3,7.541,8.92,47.03,47.1,46.99,87.5,30.14,0,0,12.86
"2020-12-15 00:40:00",3335,7.898,116.5,9.44,9.64,46.97,47.07,46.88,87.1,30.14,0,0,12.86
"2020-12-15 00:45:00",3336,7.51,117.5,9.74,9.22,47.08,47.12,47.04,86.5,30.14,0,0,12.86
"2020-12-15 00:50:00",3337,7.471,121.3,8.59,9.25,47.19,47.29,47.1,85.9,30.14,0,0,12.86
"2020-12-15 00:55:00",3338,6.503,123,11.7,8.03,47.35,47.43,47.29,84.8,30.14,0,0,12.86
"2020-12-15 01:00:00",3339,7.864,128.1,14.12,11.1,47.47,47.53,47.43,83.8,30.13,0,0,12.86
"2020-12-15 01:05:00",3340,9.25,136.5,12.34,13.21,47.63,47.75,47.53,82.5,30.13,0,0,12.86
"2020-12-15 01:10:00",3341,7.598,135.5,13.61,10.62,47.66,47.72,47.64,82,30.13,0,0,12.85
"2020-12-15 01:15:00",3342,8.85,149.3,9.77,12.05,47.53,47.64,47.4,81.9,30.13,0.01,0.01,12.85
"2020-12-15 01:20:00",3343,9.77,152.4,11.68,15.09,47.31,47.43,47.26,82.1,30.12,0,0.01,12.85
"2020-12-15 01:25:00",3344,9.71,152.9,15.62,13.04,47.28,47.32,47.21,82.1,30.12,0,0.01,12.85
"2020-12-15 01:30:00",3345,8.92,159.5,12.17,13.33,47.21,47.23,47.18,82.3,30.12,0,0.01,12.85
"2020-12-15 01:35:00",3346,9.64,163.1,11.81,13.51,47.14,47.21,47.09,82.6,30.12,0,0.01,12.85
"2020-12-15 01:40:00",3347,8.56,165.9,10.59,12.02,47.12,47.2,47.09,82.6,30.12,0,0.01,12.85
"2020-12-15 01:45:00",3348,10.17,162.6,12.64,15.03,47.12,47.2,47.08,82.4,30.11,0,0.01,12.84
"2020-12-15 01:50:00",3349,8.87,165.3,15.78,18.05,47,47.08,46.92,82.8,30.12,0,0.01,12.84
"2020-12-15 01:55:00",3350,11.07,173.4,16.68,17.93,46.94,47,46.81,82.9,30.11,0,0.01,12.84
"2020-12-15 02:00:00",3351,11.89,167.6,16.01,20.52,46.76,46.86,46.67,83.2,30.11,0,0.01,12.84
"2020-12-15 02:05:00",3352,11.85,168.3,15.48,18.88,46.8,46.86,46.7,82.8,30.11,0,0.01,12.84
"2020-12-15 02:10:00",3353,13.47,172.6,13.7,17.33,46.78,46.85,46.75,83,30.11,0,0.01,12.84
"2020-12-15 02:15:00",3354,13.87,172.8,15.61,25.8,46.86,46.96,46.77,82.2,30.11,0,0.01,12.83
"2020-12-15 02:20:00",3355,14.37,164.2,10.68,20.67,46.95,46.96,46.91,82.2,30.1,0,0.01,12.83
"2020-12-15 02:25:00",3356,12.11,164.2,12.65,16.35,46.89,46.96,46.8,82.5,30.1,0,0.01,12.83
"2020-12-15 02:30:00",3357,11.82,152.1,12.48,19.36,46.67,46.83,46.53,83.6,30.1,0,0.01,12.83
"2020-12-15 02:35:00",3358,9.03,143.4,11.66,14.11,46.29,46.53,46.18,85.4,30.1,0.01,0.02,12.83
"2020-12-15 02:40:00",3359,9.05,132.9,15.09,13.21,46.1,46.2,45.99,86.7,30.1,0,0.02,12.82
"2020-12-15 02:45:00",3360,9.97,136,15.53,19.6,46.03,46.1,45.99,87,30.1,0,0.02,12.82
"2020-12-15 02:50:00",3361,8.51,131.8,17.23,13.81,46.13,46.18,46.1,87.2,30.09,0,0.02,12.82
"2020-12-15 02:55:00",3362,10.72,134.8,15.71,20.01,46.09,46.12,45.99,87.1,30.09,0,0.02,12.82
"2020-12-15 03:00:00",3363,9.03,129.9,11.54,15.36,45.92,46.01,45.88,87.5,30.09,0,0.02,12.82
"2020-12-15 03:05:00",3364,8.62,142.3,12.72,12.47,45.87,45.91,45.8,87.9,30.08,0,0.02,12.82
"2020-12-15 03:10:00",3365,7,132,13.26,9.76,45.82,45.88,45.77,88.4,30.09,0,0.02,12.81
"2020-12-15 03:15:00",3366,8.51,127.2,14.88,14.62,45.77,45.77,45.74,88.5,30.08,0,0.02,12.81
"2020-12-15 03:20:00",3367,7.14,134,12.64,9.76,45.81,45.88,45.77,88.6,30.09,0,0.02,12.81
"2020-12-15 03:25:00",3368,9.96,128.9,13.83,18.82,45.92,46.01,45.85,88.6,30.08,0,0.02,12.81
"2020-12-15 03:30:00",3369,9.63,131.7,14.9,14.68,46.05,46.1,45.99,88.3,30.08,0,0.02,12.81
"2020-12-15 03:35:00",3370,8.88,131.3,15.7,14.68,46.11,46.2,46.1,88.2,30.08,0,0.02,12.8
"2020-12-15 03:40:00",3371,9.65,141.8,10.43,13.96,46.13,46.2,46.1,88.1,30.07,0,0.02,12.8
"2020-12-15 03:45:00",3372,9.62,151.8,14.03,14.2,46.22,46.26,46.2,87.9,30.07,0,0.02,12.8
"2020-12-15 03:50:00",3373,8.98,151.8,12.24,13.09,46.21,46.26,46.2,87.9,30.07,0,0.02,12.8
"2020-12-15 03:55:00",3374,9.7,157,14.41,14.05,46.09,46.2,45.99,88.3,30.07,0,0.02,12.8
"2020-12-15 04:00:00",3375,10.75,149,15.52,15.9,45.97,45.99,45.91,88.7,30.06,0,0.02,12.79
"2020-12-15 04:05:00",3376,9.93,136.3,16.95,14.26,45.89,45.96,45.88,88.9,30.06,0,0.02,12.79
"2020-12-15 04:10:00",3377,8.87,144.6,19.39,14.29,46,46.1,45.93,88.7,30.05,0,0.02,12.79
"2020-12-15 04:15:00",3378,9.56,145.1,12.4,14.79,46.14,46.2,46.1,88.7,30.05,0,0.02,12.79
"2020-12-15 04:20:00",3379,10.33,153.9,15.67,15.12,46.13,46.18,46.1,88.5,30.05,0,0.02,12.79
"2020-12-15 04:25:00",3380,7.73,142.4,22.76,11.13,46.15,46.2,46.12,88.5,30.05,0,0.02,12.78
"2020-12-15 04:30:00",3381,8.4,149.2,12.2,13.24,46.04,46.12,45.93,88.9,30.04,0,0.02,12.78
"2020-12-15 04:35:00",3382,8.86,146.8,14.53,11.63,45.9,45.99,45.88,89.3,30.04,0.01,0.03,12.78
"2020-12-15 04:40:00",3383,10.55,144.4,15.52,16.26,45.96,45.99,45.91,89.5,30.04,0,0.03,12.78
"2020-12-15 04:45:00",3384,9.79,147.5,9.85,15.42,46.08,46.1,45.99,89.4,"NAN",0,0.03,12.78
"2020-12-15 04:50:00",3385,8.92,162,14.27,14.56,46.1,46.12,46.1,89.6,"NAN",0,0.03,12.77
"2020-12-15 04:55:00",3386,8.75,158.6,11.47,13.72,46.02,46.1,45.93,89.8,30.04,0,0.03,12.77
"2020-12-15 05:00:00",3387,8.73,157.6,15.96,13.42,45.94,45.99,45.91,90.3,30.04,0,0.03,12.77
"2020-12-15 05:05:00",3388,7.95,156.8,20.16,13.21,45.98,45.99,45.93,90.6,30.04,0,0.03,12.77
"2020-12-15 05:10:00",3389,9.72,151,11.88,13.69,45.98,45.99,45.96,91,30.03,0,0.03,12.77
"2020-12-15 05:15:00",3390,8.65,150.2,13.01,13.87,45.95,45.99,45.88,91.3,30.03,0,0.03,12.77
"2020-12-15 05:20:00",3391,8.21,150.2,15.5,11.75,45.88,45.93,45.88,91.8,30.03,0,0.03,12.77
"2020-12-15 05:25:00",3392,9.62,151.1,10.47,15.6,45.88,45.91,45.88,92.1,30.03,0,0.03,12.76
"2020-12-15 05:30:00",3393,9.94,160,12.25,14.35,45.93,45.99,45.88,92.3,30.03,0,0.03,12.76
"2020-12-15 05:35:00",3394,7.867,165,14.14,12.17,45.95,45.99,45.88,92.5,30.03,0,0.03,12.76
"2020-12-15 05:40:00",3395,9.5,166.3,17.59,16.29,46.01,46.1,45.96,92.7,30.03,0,0.03,12.76
"2020-12-15 05:45:00",3396,9.33,168.1,14.06,16.91,46.11,46.2,46.04,92.6,30.03,0,0.03,12.76
"2020-12-15 05:50:00",3397,7.477,160.7,15.87,14.35,46.2,46.2,46.18,92.4,30.02,0,0.03,12.76
"2020-12-15 05:55:00",3398,9.76,157.7,12.86,14.53,46.27,46.31,46.2,92.4,30.02,0,0.03,12.76
"2020-12-15 06:00:00",3399,10.7,168.5,22.83,17.54,46.33,46.42,46.31,92.3,30.02,0,0.03,12.76
"2020-12-15 06:05:00",3400,8.58,171.8,16.16,13.39,46.43,46.5,46.39,92.3,30.02,0,0.03,12.76
"2020-12-15 06:10:00",3401,9.54,168.1,18.52,17.39,46.58,46.66,46.47,92.1,30.02,0,0.03,12.76
"2020-12-15 06:15:00",3402,7.468,171.2,21.55,17.39,46.74,46.77,46.66,91.8,30.02,0,0.03,12.76
"2020-12-15 06:20:00",3403,8.72,174.9,22.22,15.36,46.88,46.96,46.75,91.6,30.02,0,0.03,12.76
"2020-12-15 06:25:00",3404,12.48,178.5,21.46,23.92,47.03,47.21,46.94,91.3,30.02,0,0.03,12.75
"2020-12-15 06:30:00",3405,11.99,190,20.65,22.91,47.33,47.4,47.18,90.5,30.03,0,0.03,12.75
"2020-12-15 06:35:00",3406,10.3,199.5,20.65,18.22,47.4,47.4,47.37,90.3,30.03,0,0.03,12.75
"2020-12-15 06:40:00",3407,12.45,184.7,19.52,25.02,47.41,47.46,47.4,90.6,30.03,0,0.03,12.75
"2020-12-15 06:45:00",3408,10.24,184.7,22.95,21.74,47.34,47.43,47.29,91,30.03,0,0.03,12.75
"2020-12-15 06:50:00",3409,11.85,187.1,19.97,22.31,47.32,47.41,47.29,91.4,30.03,0,0.03,12.75
"2020-12-15 06:55:00",3410,10.11,192.6,23.42,15.54,47.42,47.49,47.4,91.6,30.03,0,0.03,12.75
"2020-12-15 07:00:00",3411,10.96,197.6,21.52,18.94,47.51,47.53,47.44,91.9,30.03,0,0.03,12.75
"2020-12-15 07:05:00",3412,10.72,194.8,22.75,23.08,47.53,47.55,47.52,92.2,30.03,0,0.03,12.75
"2020-12-15 07:10:00",3413,13.75,194.3,23.09,25.68,47.56,47.64,47.53,92.5,30.03,0,0.03,12.75
"2020-12-15 07:15:00",3414,13.02,196.3,21.95,24.13,47.57,47.64,47.53,92.9,30.04,0,0.03,12.75
"2020-12-15 07:20:00",3415,11.47,201.4,18.12,21.21,47.54,47.59,47.53,93.3,30.04,0,0.03,12.75
"2020-12-15 07:25:00",3416,12.44,202.1,20.04,21.53,47.53,47.56,47.51,93.5,30.04,0,0.03,12.75
"2020-12-15 07:30:00",3417,10.27,209.2,23.33,18.67,47.52,47.53,47.45,93.8,30.04,0,0.03,12.74
"2020-12-15 07:35:00",3418,12.79,203,17.92,18.22,47.51,47.53,47.45,93.9,30.04,0,0.03,12.74
"2020-12-15 07:40:00",3419,10.21,190.3,27.24,21,47.5,47.53,47.45,94,30.04,0,0.03,12.74
"2020-12-15 07:45:00",3420,9.82,197.3,23.73,20.19,47.49,47.53,47.45,94.1,30.04,0,0.03,12.74
"2020-12-15 07:50:00",3421,12.79,198.9,21.66,23.86,47.46,47.51,47.43,94.3,30.05,0,0.03,12.74
"2020-12-15 07:55:00",3422,11.34,196.7,23.72,24.55,47.46,47.51,47.43,94.6,30.05,0,0.03,12.74
"2020-12-15 08:00:00",3423,12.86,196.9,20.41,25.23,47.46,47.51,47.43,94.8,30.05,0.01,0.04,12.74
"2020-12-15 08:05:00",3424,14.12,194.3,23.68,24.25,47.47,47.53,47.43,95,30.05,0,0.04,12.74
"2020-12-15 08:10:00",3425,11.6,196.2,25.17,20.55,47.43,47.45,47.43,95.2,30.05,0,0.04,12.74
"2020-12-15 08:15:00",3426,12.1,203.2,18.15,20.91,47.43,47.45,47.43,95.3,30.05,0,0.04,12.74
"2020-12-15 08:20:00",3427,14,201.6,21.84,26.22,47.43,47.45,47.43,95.4,30.05,0,0.04,12.74
"2020-12-15 08:25:00",3428,13.59,194.1,21.4,24.13,47.45,47.51,47.43,95.6,30.05,0,0.04,12.74
"2020-12-15 08:30:00",3429,13.07,195.4,23.39,24.1,47.5,47.53,47.43,95.8,30.06,0.01,0.05,12.74
"2020-12-15 08:35:00",3430,13.81,196.5,19.23,24.04,47.51,47.53,47.48,95.9,30.06,0,0.05,12.74
"2020-12-15 08:40:00",3431,11.42,202.9,21.16,25.74,47.54,47.56,47.53,96,30.06,0,0.05,12.74
"2020-12-15 08:45:00",3432,13.95,198.3,20.16,23.83,47.63,47.75,47.54,96.1,30.07,0,0.05,12.74
"2020-12-15 08:50:00",3433,11.81,197.8,24.11,24.04,47.77,47.86,47.72,96.2,30.07,0,0.05,12.74
"2020-12-15 08:55:00",3434,16.39,217.7,13.78,27.26,47.96,48.08,47.83,96.5,30.07,0,0.05,12.74
"2020-12-15 09:00:00",3435,13.75,207.3,18.97,22.37,48.11,48.18,48.08,96.5,30.08,0.01,0.06,12.74
"2020-12-15 09:05:00",3436,13.08,213.6,22.42,23.47,48.26,48.4,48.18,96.8,30.08,0.01,0.07,12.75
"2020-12-15 09:10:00",3437,16.15,208,18.7,32.57,48.51,48.62,48.38,97.1,30.08,0,0.07,12.75
"2020-12-15 09:15:00",3438,15.71,212.5,15.47,27.23,48.86,49.16,48.62,97.5,30.08,0.02,0.09,12.77
"2020-12-15 09:20:00",3439,16.76,208.7,18.27,27.14,49.32,49.4,49.16,97.5,30.08,0.01,0.1,12.78
"2020-12-15 09:25:00",3440,19.9,206.5,15.82,33.46,49.47,49.51,49.38,97.4,30.08,0,0.1,12.82
"2020-12-15 09:30:00",3441,15.71,212.9,15.64,26.6,49.49,49.51,49.49,97.4,30.08,0,0.1,12.81
"2020-12-15 09:35:00",3442,18.83,210.5,16.99,28.75,49.55,49.59,49.49,97.5,30.08,0,0.1,12.82
"2020-12-15 09:40:00",3443,15.86,207.7,17.77,25.89,49.6,49.67,49.54,97.5,30.08,0,0.1,12.86
"2020-12-15 09:45:00",3444,18.37,207.9,16.69,33.16,49.68,49.7,49.65,97.3,30.08,0,0.1,12.9
"2020-12-15 09:50:00",3445,17.9,208.9,16.93,30.09,49.73,49.81,49.67,97.2,30.09,0,0.1,12.93
"2020-12-15 09:55:00",3446,17.26,209.1,15.1,26.16,49.84,49.92,49.78,97.2,"NAN",0,0.1,12.99
"2020-12-15 10:00:00",3447,15.89,207.1,16.76,26.69,49.97,50.05,49.89,97.2,"NAN",0,0.1,13.12
"2020-12-15 10:05:00",3448,17.42,209.1,16.01,27.68,50.12,50.16,50.03,97.1,"NAN",0,0.1,13.24
"2020-12-15 10:10:00",3449,15.67,211.6,14.53,24.46,50.22,50.3,50.14,97,30.1,0,0.1,13.32
"2020-12-15 10:15:00",3450,17.47,213.8,14.58,34.12,50.38,50.46,50.27,96.7,30.09,0,0.1,13.38
"2020-12-15 10:20:00",3451,14.04,212.7,19.56,26.48,50.55,50.65,50.46,96.5,30.1,0,0.1,13.44
"2020-12-15 10:25:00",3452,15.44,213.5,18.02,26.75,50.62,50.68,50.57,96.2,30.1,0,0.1,13.43
"2020-12-15 10:30:00",3453,18.1,214.5,16.22,27.62,50.66,50.8,50.57,96,30.1,0,0.1,13.61
"2020-12-15 10:35:00",3454,18.75,211.9,12.88,28.09,50.81,50.86,50.77,95.7,30.1,0,0.1,13.83
"2020-12-15 10:40:00",3455,16.92,206.8,16.82,24.04,50.85,50.89,50.81,95.6,30.1,0,0.1,13.79
"2020-12-15 10:45:00",3456,17.34,213.7,15.31,24.96,50.85,50.92,50.81,95.6,30.1,0,0.1,13.95
"2020-12-15 10:50:00",3457,17.93,212,13.29,28.21,50.99,51.11,50.9,95.4,30.1,0,0.1,13.76
"2020-12-15 10:55:00",3458,16.89,214,15.38,28.87,51.16,51.22,51.09,95,30.1,0,0.1,13.8
"2020-12-15 11:00:00",3459,16,212,17.6,25.38,51.15,51.2,51.1,94.9,30.11,0,0.1,13.77
"2020-12-15 11:05:00",3460,16.9,212.6,14.99,23.65,51.1,51.16,51.05,94.8,30.11,0,0.1,13.84
"2020-12-15 11:10:00",3461,16.41,214.2,16.7,27.86,51.45,51.63,51.16,94.7,30.11,0,0.1,13.77
"2020-12-15 11:15:00",3462,15.29,209.3,15.6,24.37,51.57,51.63,51.49,94.2,30.11,0,0.1,13.84
"2020-12-15 11:20:00",3463,13.85,211.6,16.77,24.7,51.57,51.6,51.49,94.3,30.11,0,0.1,13.82
"2020-12-15 11:25:00",3464,15.85,212.2,17.18,23.14,51.76,51.93,51.6,94.3,30.11,0,0.1,13.78
"2020-12-15 11:30:00",3465,14.78,213.5,16.25,24.67,51.94,52.01,51.9,94.2,30.11,0,0.1,13.88
"2020-12-15 11:35:00",3466,14.84,213.8,15.3,24.07,51.94,52.01,51.93,94.2,30.11,0,0.1,13.95
"2020-12-15 11:40:00",3467,15.73,212.3,13.6,22.76,51.93,51.98,51.9,94.2,30.1,0,0.1,14.15
"2020-12-15 11:45:00",3468,14.24,213.1,14.39,24.07,51.92,51.93,51.87,94.3,30.1,0,0.1,13.74
"2020-12-15 11:50:00",3469,14.92,211.5,17.27,24.19,52.09,52.14,51.93,94.3,30.1,0,0.1,13.82
"2020-12-15 11:55:00",3470,13.78,214.5,15.1,23.86,52.17,52.25,52.06,94,30.1,0,0.1,13.79
"2020-12-15 12:00:00",3471,14.06,214.4,15.11,20.58,52.12,52.17,52.06,93.9,30.11,0,0.1,13.99
"2020-12-15 12:05:00",3472,15,211.2,14.66,23.32,52.11,52.14,52.04,93.9,30.11,0,0.1,13.77
"2020-12-15 12:10:00",3473,13.29,213.9,16.26,20.07,52.11,52.14,52.04,93.9,30.11,0,0.1,14.06
"2020-12-15 12:15:00",3474,12.89,211.1,16.59,19.72,52.07,52.12,52.04,93.9,30.11,0,0.1,13.75
"2020-12-15 12:20:00",3475,15.08,211.6,14.92,22.46,52.09,52.14,52.01,93.7,30.11,0,0.1,13.81
"2020-12-15 12:25:00",3476,13.37,211.8,14.3,19.89,51.99,52.06,51.93,93.7,30.11,0,0.1,13.81
"2020-12-15 12:30:00",3477,12.72,207.8,18.99,20.22,51.95,52.04,51.93,93.7,30.11,0,0.1,13.8
"2020-12-15 12:35:00",3478,11.03,209.4,16.3,16.52,52.2,52.31,52.04,93.8,30.12,0,0.1,13.8
"2020-12-15 12:40:00",3479,12.12,213.2,15.82,21.33,52.35,52.47,52.25,93.4,30.12,0,0.1,13.79
"2020-12-15 12:45:00",3480,12.68,211.6,16.51,20.37,52.46,52.55,52.33,93.3,30.12,0,0.1,13.8
"2020-12-15 12:50:00",3481,10.69,210,18.31,16.55,52.55,52.58,52.47,93.1,30.12,0,0.1,13.8
"2020-12-15 12:55:00",3482,10.77,213.8,17.54,15.81,52.54,52.64,52.47,93,30.13,0,0.1,13.84
"2020-12-15 13:00:00",3483,11.49,214.6,14.43,17.51,52.46,52.53,52.36,93,30.13,0,0.1,13.88
"2020-12-15 13:05:00",3484,10.02,213.2,15.98,19.48,52.36,52.42,52.34,93.2,30.13,0,0.1,14.01
"2020-12-15 13:10:00",3485,10.8,209.9,15.4,16.52,52.28,52.36,52.23,93.5,30.13,0,0.1,13.9
"2020-12-15 13:15:00",3486,12.24,208.9,17.23,18.02,52.35,52.37,52.28,93.9,30.12,0,0.1,13.82
"2020-12-15 13:20:00",3487,13.66,210.5,16.53,20.07,52.33,52.37,52.25,94.1,30.12,0,0.1,13.89
"2020-12-15 13:25:00",3488,9.11,218.1,15.43,13.99,52.26,52.28,52.23,94.3,30.12,0,0.1,13.87
"2020-12-15 13:30:00",3489,7.743,226.4,15.43,11.25,52.35,52.39,52.28,94.2,30.12,0,0.1,13.91
"2020-12-15 13:35:00",3490,9.67,220.2,16.84,15.33,52.47,52.69,52.36,93.6,30.13,0,0.1,13.89
"2020-12-15 13:40:00",3491,11.78,211.4,12.68,17.66,52.77,52.79,52.66,93.1,30.13,0,0.1,13.9
"2020-12-15 13:45:00",3492,9.55,215.1,16.9,14.14,52.77,52.79,52.74,92.9,30.13,0,0.1,13.92
"2020-12-15 13:50:00",3493,9.04,212.4,18.55,15.63,52.92,53.12,52.74,92.9,30.13,0,0.1,13.87
"2020-12-15 13:55:00",3494,11.35,211.9,17.38,17.99,53.24,53.34,53.12,91.8,30.13,0,0.1,13.87
"2020-12-15 14:00:00",3495,13.16,208.3,12.97,19.54,53.26,53.42,53.1,90.7,30.13,0,0.1,13.9
"2020-12-15 14:05:00",3496,12.26,203.5,19.25,19.86,53.18,53.54,52.99,91,30.12,0,0.1,13.88
"2020-12-15 14:10:00",3497,13.16,202.5,22.14,19.89,53.59,53.68,53.51,90.5,30.12,0,0.1,13.88
"2020-12-15 14:15:00",3498,14.09,203.3,20.61,24.75,53.61,53.68,53.49,90.4,30.12,0,0.1,13.9
"2020-12-15 14:20:00",3499,13.4,200.7,22.35,22.25,53.61,53.77,53.39,90.5,30.12,0,0.1,13.92
"2020-12-15 14:25:00",3500,13.14,200.9,20.85,24.01,53.13,53.39,52.83,90.9,30.13,0,0.1,13.93
"2020-12-15 14:30:00",3501,14.56,206,16.36,25.29,52.77,52.86,52.65,91.6,30.12,0,0.1,13.93
"2020-12-15 14:35:00",3502,15.03,205.8,15.22,23.92,52.62,52.7,52.61,92,30.13,0,0.1,13.93
"2020-12-15 14:40:00",3503,13.07,208.4,15.85,19.77,52.61,52.67,52.58,92.1,30.13,0,0.1,13.93
"2020-12-15 14:45:00",3504,12.6,208.9,19.53,21.12,52.4,52.58,52.26,92.1,30.13,0,0.1,13.96
"2020-12-15 14:50:00",3505,12.21,205.3,17.19,20.16,52.19,52.26,52.14,92.6,30.13,0,0.1,13.95
"2020-12-15 14:55:00",3506,12.35,209.7,19.82,19.74,52.16,52.2,52.09,92.9,30.13,0,0.1,13.97
"2020-12-15 15:00:00",3507,11.8,203.1,20.29,19.06,52.08,52.14,52.06,93.1,30.13,0,0.1,13.97
"2020-12-15 15:05:00",3508,13.82,203.2,17.88,21.41,52.1,52.14,52.05,93.2,30.13,0,0.1,13.95
"2020-12-15 15:10:00",3509,12.73,202.6,18.23,22.76,51.98,52.05,51.94,93.3,"NAN",0,0.1,13.99
"2020-12-15 15:15:00",3510,12.9,204.1,16.02,21.41,51.85,51.94,51.71,93.5,"NAN",0,0.1,14.02
"2020-12-15 15:20:00",3511,14.44,204.3,17.48,25.83,51.69,51.74,51.6,93.7,30.13,0,0.1,14.05
"2020-12-15 15:25:00",3512,11.87,200.2,19.34,21.36,51.64,51.68,51.6,94,30.13,0,0.1,14
"2020-12-15 15:30:00",3513,12.45,200.9,17.93,20.13,51.61,51.66,51.6,94,30.13,0,0.1,14
"2020-12-15 15:35:00",3514,10.14,202.4,23.36,17.45,51.64,51.68,51.6,94.1,30.13,0,0.1,14.17
"2020-12-15 15:40:00",3515,11.51,200.1,21.11,23.11,51.68,51.71,51.63,94,30.14,0,0.1,14.05
"2020-12-15 15:45:00",3516,12.79,202.4,18.7,20.64,51.65,51.71,51.6,93.9,30.14,0,0.1,13.96
"2020-12-15 15:50:00",3517,12.93,204.7,18.06,19.06,51.61,51.66,51.58,94,30.14,0,0.1,13.55
"2020-12-15 15:55:00",3518,12.25,200.6,17.24,17.96,51.58,51.6,51.55,94.1,30.14,0,0.1,13.33
"2020-12-15 16:00:00",3519,11.37,210.9,14.91,16.4,51.59,51.6,51.55,94.2,30.15,0,0.1,13.26
"2020-12-15 16:05:00",3520,11.92,207.9,16.52,16.61,51.55,51.6,51.52,94.2,30.15,0,0.1,13.23
"2020-12-15 16:10:00",3521,10.99,209.3,15.42,15.99,51.51,51.58,51.49,94.2,30.15,0,0.1,13.19
"2020-12-15 16:15:00",3522,11.16,210.7,15.66,15.6,51.49,51.49,51.47,94.3,30.15,0,0.1,13.15
"2020-12-15 16:20:00",3523,9.46,213.4,17.6,15.33,51.48,51.49,51.47,94.4,30.16,0,0.1,13.13
"2020-12-15 16:25:00",3524,8.54,208.6,18.06,15.21,51.46,51.49,51.41,94.4,30.16,0,0.1,13.1
"2020-12-15 16:30:00",3525,9.43,199.7,19.01,15.96,51.47,51.49,51.41,94.4,30.16,0,0.1,13.08
"2020-12-15 16:35:00",3526,9.22,200.7,22.57,14.88,51.5,51.55,51.49,94.3,30.16,0,0.1,13.07
"2020-12-15 16:40:00",3527,9.35,199.5,18.14,15.54,51.49,51.52,51.47,94.1,30.16,0,0.1,13.05
"2020-12-15 16:45:00",3528,8.59,202.1,19.3,13.72,51.45,51.49,51.39,94.1,30.16,0,0.1,13.04
"2020-12-15 16:50:00",3529,7.991,206.3,15.9,12.68,51.38,51.44,51.35,94.1,30.17,0,0.1,13.03
"2020-12-15 16:55:00",3530,7.231,200.1,19.7,13.66,51.32,51.38,51.27,94.2,30.17,0,0.1,13.03
"2020-12-15 17:00:00",3531,7.323,200.1,21.86,12.86,51.29,51.33,51.26,94.3,30.17,0,0.1,13.02
"2020-12-15 17:05:00",3532,9.29,200.7,15.82,14.91,51.35,51.38,51.27,94.4,30.17,0,0.1,13.01
"2020-12-15 17:10:00",3533,9.7,204.7,13.51,14.44,51.37,51.38,51.35,94.6,30.17,0,0.1,13.01
"2020-12-15 17:15:00",3534,7.367,202.6,16.52,10.86,51.31,51.37,51.25,94.6,30.17,0,0.1,13.01
"2020-12-15 17:20:00",3535,7.426,202.5,17.34,13.09,51.25,51.26,51.22,94.8,30.17,0,0.1,13
"2020-12-15 17:25:00",3536,6.497,197,19.33,10.86,51.19,51.23,51.14,94.9,30.17,0,0.1,13
"2020-12-15 17:30:00",3537,7.451,215.2,15.84,10.8,51.23,51.26,51.17,95.1,30.17,0,0.1,12.99
"2020-12-15 17:35:00",3538,6.45,212.8,16.3,9.22,51.26,51.31,51.25,95.1,30.17,0,0.1,12.99
"2020-12-15 17:40:00",3539,6.837,207.6,16.17,9.7,51.25,51.28,51.25,95.1,30.18,0,0.1,12.99
"2020-12-15 17:45:00",3540,7.21,204.6,15.96,12.14,51.22,51.25,51.14,95.2,30.17,0,0.1,12.99
"2020-12-15 17:50:00",3541,6.933,204.6,14.9,10.65,51.23,51.25,51.17,95.4,30.18,0,0.1,12.98
"2020-12-15 17:55:00",3542,6.895,204.4,14.57,10.92,51.25,51.25,51.22,95.4,30.18,0,0.1,12.98
"2020-12-15 18:00:00",3543,7.133,205,14.44,11.78,51.2,51.25,51.14,95.5,30.18,0,0.1,12.98
"2020-12-15 18:05:00",3544,7.533,200.3,19.89,10.62,51.12,51.19,51.03,95.6,30.18,0,0.1,12.98
"2020-12-15 18:10:00",3545,6.93,200.9,17.45,12.02,50.97,51.03,50.84,95.6,30.18,0,0.1,12.97
"2020-12-15 18:15:00",3546,7.345,207.9,13.54,11.07,50.79,50.87,50.78,95.8,30.18,0,0.1,12.97
"2020-12-15 18:20:00",3547,7.434,205.3,13.32,12.17,50.69,50.78,50.59,95.8,30.18,0,0.1,12.97
"2020-12-15 18:25:00",3548,8.02,199.5,15.67,12.35,50.56,50.59,50.5,95.8,30.18,0,0.1,12.97
"2020-12-15 18:30:00",3549,6.312,200.8,18.28,9.43,50.45,50.53,50.36,95.9,30.18,0,0.1,12.97
"2020-12-15 18:35:00",3550,7.063,201.1,17.25,11.37,50.39,50.44,50.36,96,30.18,0,0.1,12.96
"2020-12-15 18:40:00",3551,4.957,198.7,21.19,8.14,50.29,50.36,50.14,95.9,30.18,0,0.1,12.96
"2020-12-15 18:45:00",3552,5.105,187.1,20,8.77,50.05,50.14,50,95.9,30.18,0,0.1,12.96
"2020-12-15 18:50:00",3553,6.408,190.6,18.31,10.32,50.04,50.11,49.97,96.2,30.18,0,0.1,12.96
"2020-12-15 18:55:00",3554,6.716,193.6,21.94,12.02,50.04,50.05,50.03,96.1,30.18,0,0.1,12.96
"2020-12-15 19:00:00",3555,6.785,197.3,22.82,12.65,50.05,50.14,49.97,96.2,30.18,0,0.1,12.95
"2020-12-15 19:05:00",3556,5.776,191.2,22.69,10.11,50.14,50.19,50.14,96.1,30.18,0,0.1,12.95
"2020-12-15 19:10:00",3557,5.846,190.2,18.84,9.49,50.07,50.14,50.03,96,30.18,0,0.1,12.95
"2020-12-15 19:15:00",3558,4.994,192.4,21.16,8.92,50.01,50.11,49.89,95.9,30.19,0,0.1,12.95
"2020-12-15 19:20:00",3559,6.254,194.2,19.41,9.07,49.82,49.89,49.78,95.9,30.19,0,0.1,12.95
"2020-12-15 19:25:00",3560,4.044,198.4,25.1,6.356,49.79,49.81,49.73,96,30.19,0,0.1,12.95
"2020-12-15 19:30:00",3561,3.521,197.4,28.96,7.787,49.68,49.76,49.59,95.9,30.19,0,0.1,12.95
"2020-12-15 19:35:00",3562,5.143,206.7,19.22,8.98,49.6,49.65,49.57,96.1,30.19,0,0.1,12.94
"2020-12-15 19:40:00",3563,4.5,204.3,22.78,9.07,49.6,49.65,49.59,96.1,30.19,0,0.1,12.94
"2020-12-15 19:45:00",3564,6.228,201.7,16.13,10.35,49.68,49.7,49.59,96.2,30.19,0,0.1,12.94
"2020-12-15 19:50:00",3565,6.185,200.7,17.83,10.68,49.77,49.89,49.7,96.2,30.19,0,0.1,12.94
"2020-12-15 19:55:00",3566,6.895,199,17.77,9.58,49.96,50.05,49.86,96.3,30.2,0,0.1,12.94
"2020-12-15 20:00:00",3567,6.382,193.2,17.54,11.22,50.12,50.14,50.03,96.1,30.2,0,0.1,12.94
"2020-12-15 20:05:00",3568,7.929,185.4,18.28,12.92,50.26,50.35,50.14,96.1,30.19,0,0.1,12.93
"2020-12-15 20:10:00",3569,7.389,190.5,18.83,13.36,50.37,50.46,50.33,96,30.19,0,0.1,12.93
"2020-12-15 20:15:00",3570,5.419,192.7,24.95,8.29,50.46,50.46,50.41,95.8,30.19,0,0.1,12.93
"2020-12-15 20:20:00",3571,6.401,182.8,20.78,13.78,50.47,50.51,50.46,95.8,"NAN",0,0.1,12.93
"2020-12-15 20:25:00",3572,6.348,185.8,24.56,10.23,50.55,50.57,50.49,95.8,"NAN",0,0.1,12.93
"2020-12-15 20:30:00",3573,7.221,185.7,17.6,11.57,50.55,50.57,50.51,95.7,"NAN",0,0.1,12.93
"2020-12-15 20:35:00",3574,6.8,184.8,20.42,11.22,50.59,50.62,50.57,95.8,30.19,0,0.1,12.93
"2020-12-15 20:40:00",3575,6.53,185.5,18.04,12.11,50.61,50.68,50.57,95.7,30.19,0,0.1,12.93
"2020-12-15 20:45:00",3576,7.862,178.3,16.17,11.45,50.73,50.79,50.68,95.8,30.19,0,0.1,12.93
"2020-12-15 20:50:00",3577,7.476,176.3,15.18,10.11,50.76,50.79,50.73,95.8,30.19,0,0.1,12.92
"2020-12-15 20:55:00",3578,6.005,187.1,23.12,9.81,50.77,50.79,50.73,95.8,30.19,0,0.1,12.92
"2020-12-15 21:00:00",3579,7.307,191.3,17.82,11.6,50.8,50.87,50.76,95.8,30.19,0,0.1,12.92
"2020-12-15 21:05:00",3580,6.868,182.8,18.3,10.71,50.85,50.9,50.81,95.8,30.2,0,0.1,12.92
"2020-12-15 21:10:00",3581,7.329,178.2,14.02,11.66,50.89,50.9,50.84,95.8,30.19,0,0.1,12.92
"2020-12-15 21:15:00",3582,7.707,179.9,15.56,11.66,50.9,50.9,50.87,95.8,30.19,0,0.1,12.92
"2020-12-15 21:20:00",3583,6.806,181.4,18.73,10.62,50.9,50.9,50.87,95.8,30.19,0,0.1,12.92
"2020-12-15 21:25:00",3584,6.897,178.5,18.3,10.35,50.9,50.91,50.87,95.8,30.19,0,0.1,12.92
"2020-12-15 21:30:00",3585,6.111,179.5,20.47,9.46,50.89,50.91,50.86,95.8,30.19,0,0.1,12.92
"2020-12-15 21:35:00",3586,6.323,180.3,19.9,9.67,50.88,50.91,50.85,95.9,30.19,0,0.1,12.92
"2020-12-15 21:40:00",3587,7.79,179.4,14.7,12.44,50.91,50.91,50.88,96,30.19,0,0.1,12.92
"2020-12-15 21:45:00",3588,6.324,185.7,17.6,10.59,50.92,50.92,50.89,96,30.19,0,0.1,12.91
"2020-12-15 21:50:00",3589,8.87,179.3,16.98,13.3,50.92,50.92,50.89,96,30.19,0,0.1,12.91
"2020-12-15 21:55:00",3590,8.31,181.3,19.23,12.53,50.92,50.92,50.89,96,30.19,0,0.1,12.91
"2020-12-15 22:00:00",3591,8.07,183.5,16.87,12.44,50.92,50.92,50.89,96,30.19,0,0.1,12.91
"2020-12-15 22:05:00",3592,6.892,180.1,21.06,10.71,50.92,50.95,50.89,95.9,30.19,0,0.1,12.91
"2020-12-15 22:10:00",3593,6.553,188.7,20.91,11.13,50.92,50.92,50.92,96,30.2,0,0.1,12.91
"2020-12-15 22:15:00",3594,7.422,180.2,17.79,14.68,50.92,50.95,50.92,95.9,30.2,0,0.1,12.91
"2020-12-15 22:20:00",3595,7.415,179.5,15.99,12.23,50.92,50.95,50.92,95.9,30.2,0,0.1,12.91
"2020-12-15 22:25:00",3596,9.35,182.6,16.39,15.18,50.92,50.92,50.89,95.9,30.2,0,0.1,12.91
"2020-12-15 22:30:00",3597,7.541,179,17.23,12.23,50.92,50.92,50.9,95.8,30.2,0,0.1,12.91
"2020-12-15 22:35:00",3598,7.97,176.2,16.1,13.45,50.91,50.92,50.86,95.8,30.2,0,0.1,12.91
"2020-12-15 22:40:00",3599,7.636,180.5,20.81,11.9,50.85,50.9,50.81,95.8,30.2,0,0.1,12.91
"2020-12-15 22:45:00",3600,7.746,181,17.97,12.29,50.87,50.9,50.84,95.7,30.2,0,0.1,12.91
"2020-12-15 22:50:00",3601,6.633,183.8,18.87,9.84,50.86,50.9,50.81,95.7,30.2,0,0.1,12.91
"2020-12-15 22:55:00",3602,7.35,179.3,18.65,13.18,50.82,50.84,50.81,95.6,30.2,0,0.1,12.9
"2020-12-15 23:00:00",3603,5.33,176,18.98,8.47,50.81,50.81,50.79,95.6,30.2,0,0.1,12.9
"2020-12-15 23:05:00",3604,6.782,180,22.1,11.07,50.79,50.81,50.76,95.6,30.2,0,0.1,12.9
"2020-12-15 23:10:00",3605,7.665,189.1,22.44,12.77,50.79,50.81,50.76,95.5,30.2,0,0.1,12.9
"2020-12-15 23:15:00",3606,6.374,176.6,11.51,9.78,50.77,50.81,50.71,95.5,30.2,0,0.1,12.9
"2020-12-15 23:20:00",3607,8,171.4,12.63,10.65,50.71,50.73,50.7,95.5,30.2,0,0.1,12.9
"2020-12-15 23:25:00",3608,8.84,169,13.43,12.23,50.67,50.71,50.62,95.4,30.2,0,0.1,12.9
"2020-12-15 23:30:00",3609,8.91,177.9,17.45,14.05,50.6,50.65,50.57,95.3,30.2,0,0.1,12.89
"2020-12-15 23:35:00",3610,7.576,173.6,12.67,11.6,50.59,50.6,50.52,95.2,30.19,0,0.1,12.89
"2020-12-15 23:40:00",3611,7.05,167.7,9.73,10.23,50.48,50.57,50.38,95.2,30.19,0,0.1,12.89
"2020-12-15 23:45:00",3612,5.314,189,20.22,8.29,50.39,50.44,50.38,95.2,30.19,0,0.1,12.89
"2020-12-15 23:50:00",3613,4.844,186,19.56,7.489,50.31,50.38,50.24,95.1,30.19,0,0.1,12.89
"2020-12-15 23:55:00",3614,4.612,178.9,20.36,7.28,50.18,50.27,50.13,95,30.18,0,0.1,12.89
"2020-12-16 00:00:00",3615,4.152,182.2,18.57,6.892,50.06,50.13,50.01,95,30.18,0,0,12.89
"2020-12-16 00:05:00",3616,4.23,176.6,13.94,6.087,49.97,50.04,49.93,95,30.18,0,0,12.89
"2020-12-16 00:10:00",3617,3.156,177.4,12.89,4.864,49.95,50.01,49.93,95,30.18,0,0,12.89
"2020-12-16 00:15:00",3618,3.652,157.2,10.58,4.268,49.83,49.93,49.73,94.9,30.18,0,0,12.89
"2020-12-16 00:20:00",3619,3.826,148.3,7.255,4.417,49.64,49.76,49.54,94.8,30.18,0,0,12.89
"2020-12-16 00:25:00",3620,3.726,157.2,4.407,4.477,49.55,49.57,49.49,95,30.19,0,0,12.89
"2020-12-16 00:30:00",3621,3.871,145.9,4.249,4.298,49.48,49.51,49.38,95.1,30.18,0,0,12.89
"2020-12-16 00:35:00",3622,3.915,147.6,7.776,4.447,49.35,49.4,49.3,95.2,30.18,0,0,12.89
"2020-12-16 00:40:00",3623,3.458,126.8,4.641,3.94,49.26,49.32,49.19,95.3,30.17,0,0,12.88
"2020-12-16 00:45:00",3624,3.436,115.6,7.607,4.179,49.2,49.24,49.16,95.4,30.17,0,0,12.88
"2020-12-16 00:50:00",3625,3.571,93.8,4.147,3.91,49.16,49.19,49.13,95.5,30.17,0,0,12.88
"2020-12-16 00:55:00",3626,3.434,100,7.729,4.358,49.1,49.16,49.05,95.5,30.17,0,0,12.88
"2020-12-16 01:00:00",3627,4.58,106.5,4.022,5.193,49.05,49.05,49,95.7,30.16,0,0,12.88
"2020-12-16 01:05:00",3628,4.512,115.7,7.455,5.163,48.96,49.02,48.94,95.8,30.16,0,0,12.88
"2020-12-16 01:10:00",3629,4.254,118.4,7.904,5.163,48.91,48.94,48.83,95.8,30.16,0,0,12.88
"2020-12-16 01:15:00",3630,4.028,113.6,7.647,5.282,48.84,48.86,48.83,96,30.16,0,0,12.87
"2020-12-16 01:20:00",3631,2.739,126,13.79,3.642,48.79,48.83,48.67,95.9,30.16,0,0,12.87
"2020-12-16 01:25:00",3632,2.443,131.9,16.03,3.195,48.63,48.7,48.62,96,30.16,0,0,12.87
"2020-12-16 01:30:00",3633,2.928,115.3,19.47,4.686,48.58,48.62,48.54,96.1,30.15,0,0,12.87
"2020-12-16 01:35:00",3634,4.787,96.8,3.296,5.252,48.57,48.62,48.51,96.3,"NAN",0,0,12.86
"2020-12-16 01:40:00",3635,4.041,111.3,7.698,4.686,48.48,48.54,48.4,96.3,"NAN",0,0,12.86
"2020-12-16 01:45:00",3636,3.785,114.6,9.01,4.715,48.4,48.43,48.4,96.4,30.15,0,0,12.86
"2020-12-16 01:50:00",3637,4.079,126.1,6.457,4.566,48.4,48.4,48.37,96.5,30.15,0,0,12.86
"2020-12-16 01:55:00",3638,4.101,127.2,4.381,4.447,48.4,48.43,48.4,96.6,30.14,0,0,12.86
"2020-12-16 02:00:00",3639,3.389,132.5,6.825,4.238,48.32,48.4,48.18,96.4,30.14,0,0,12.86
"2020-12-16 02:05:00",3640,2.488,130,8.98,3.195,48.08,48.19,48,96.4,30.14,0,0,12.86
"2020-12-16 02:10:00",3641,4.106,122.1,14.66,6.206,47.95,48,47.86,96.6,30.14,0,0,12.86
"2020-12-16 02:15:00",3642,6.169,107.3,2.884,7.22,47.81,47.86,47.75,96.6,30.14,0,0,12.86
"2020-12-16 02:20:00",3643,3.467,120.2,9.33,5.282,47.75,47.75,47.75,96.8,30.14,0,0,12.85
"2020-12-16 02:25:00",3644,2.655,117.6,12.06,3.373,47.73,47.75,47.67,96.8,30.13,0,0,12.85
"2020-12-16 02:30:00",3645,4.585,109.6,3.356,5.401,47.7,47.72,47.67,96.9,30.13,0,0,12.85
"2020-12-16 02:35:00",3646,4.518,113.1,9.96,5.61,47.74,47.75,47.7,97,30.13,0,0,12.85
"2020-12-16 02:40:00",3647,5.336,114.5,7.107,5.968,47.76,47.83,47.75,97,30.13,0,0,12.85
"2020-12-16 02:45:00",3648,4.897,114.8,8.41,5.55,47.85,47.86,47.78,97.1,30.13,0,0,12.85
"2020-12-16 02:50:00",3649,5.569,111.7,7.293,6.654,47.86,47.86,47.81,97.1,30.12,0,0,12.84
"2020-12-16 02:55:00",3650,5.879,112.6,7.042,7.071,47.82,47.83,47.75,97.1,30.12,0,0,12.84
"2020-12-16 03:00:00",3651,6.3,109.4,4.56,7.19,47.76,47.84,47.75,97.2,30.12,0,0,12.84
"2020-12-16 03:05:00",3652,5.565,110.5,4.107,6.206,47.74,47.75,47.7,97.1,30.12,0,0,12.84
"2020-12-16 03:10:00",3653,5.309,117.4,7.235,5.998,47.65,47.72,47.62,97.1,30.11,0,0,12.84
"2020-12-16 03:15:00",3654,5.226,127.7,5.643,5.67,47.61,47.64,47.56,97.2,30.11,0,0,12.84
"2020-12-16 03:20:00",3655,5.157,128.1,2.872,5.491,47.65,47.7,47.64,97.3,30.11,0,0,12.84
"2020-12-16 03:25:00",3656,4.519,140.4,11.32,5.401,47.69,47.72,47.64,97.3,30.11,0,0,12.83
"2020-12-16 03:30:00",3657,3.025,177.2,15.12,4.149,47.7,47.72,47.67,97.3,30.11,0,0,12.83
"2020-12-16 03:35:00",3658,2.415,183,24,3.165,47.65,47.7,47.64,97.3,30.11,0,0,12.83
"2020-12-16 03:40:00",3659,1.326,123.6,31.34,1.793,47.62,47.64,47.56,97.2,30.11,0,0,12.83
"2020-12-16 03:45:00",3660,0.509,49.56,9.55,1.107,47.57,47.62,47.56,97.3,30.1,0,0,12.83
"2020-12-16 03:50:00",3661,0.727,70.61,18.72,1.465,47.6,47.64,47.53,97.2,30.1,0,0,12.83
"2020-12-16 03:55:00",3662,0.633,72.43,9.51,1.376,47.53,47.56,47.53,97.2,30.1,0,0,12.82
"2020-12-16 04:00:00",3663,2.062,78.62,8.45,2.658,47.54,47.56,47.53,97.3,30.1,0,0,12.82
"2020-12-16 04:05:00",3664,2.698,93.1,10.52,3.045,47.56,47.59,47.53,97.3,30.09,0,0,12.82
"2020-12-16 04:10:00",3665,2.889,98.1,8.44,3.314,47.54,47.56,47.53,97.3,30.09,0,0,12.82
"2020-12-16 04:15:00",3666,2.845,86.4,3.229,3.314,47.53,47.56,47.51,97.3,30.09,0,0,12.82
"2020-12-16 04:20:00",3667,2.501,93,8.11,2.926,47.51,47.54,47.43,97.3,30.09,0,0,12.81
"2020-12-16 04:25:00",3668,2.279,91.9,6.988,3.016,47.43,47.48,47.43,97.3,30.09,0,0,12.81
"2020-12-16 04:30:00",3669,3.36,113.1,11.29,3.731,47.47,47.51,47.43,97.4,30.08,0,0,12.81
"2020-12-16 04:35:00",3670,2.792,128.1,15.7,3.403,47.52,47.53,47.45,97.4,30.08,0,0,12.81
"2020-12-16 04:40:00",3671,1.748,145.1,14.77,2.3,47.53,47.56,47.53,97.4,30.08,0,0,12.81
"2020-12-16 04:45:00",3672,1.947,105.6,13.23,2.628,47.55,47.59,47.53,97.3,30.08,0,0,12.8
"2020-12-16 04:50:00",3673,2.453,119.7,10.15,2.747,47.52,47.53,47.48,97.3,30.07,0,0,12.8
"2020-12-16 04:55:00",3674,2.667,153.7,13.8,2.956,47.51,47.53,47.48,97.4,30.07,0,0,12.8
"2020-12-16 05:00:00",3675,2.115,134,27.66,2.539,47.51,47.53,47.48,97.4,30.07,0,0,12.8
"2020-12-16 05:05:00",3676,2.289,90,7.174,2.867,47.52,47.53,47.48,97.4,30.07,0,0,12.8
"2020-12-16 05:10:00",3677,2.213,79.84,9.88,3.612,47.44,47.51,47.43,97.4,30.06,0,0,12.8
"2020-12-16 05:15:00",3678,3.826,86.9,12.12,4.477,47.45,47.48,47.43,97.5,30.06,0,0,12.8
"2020-12-16 05:20:00",3679,4.428,90.6,6.69,5.849,47.43,47.48,47.43,97.4,30.06,0,0,12.79
"2020-12-16 05:25:00",3680,3.754,96.2,4.056,4.298,47.36,47.43,47.29,97.4,30.05,0,0,12.79
"2020-12-16 05:30:00",3681,4.372,101,4.064,5.103,47.2,47.32,47.13,97.4,30.05,0,0,12.79
"2020-12-16 05:35:00",3682,5.072,112.7,5.755,5.521,47.16,47.21,47.1,97.6,30.05,0,0,12.79
"2020-12-16 05:40:00",3683,5.152,110,5.711,5.819,47.21,47.21,47.18,97.6,30.05,0,0,12.79
"2020-12-16 05:45:00",3684,4.571,118.9,9.44,6.087,47.21,47.21,47.18,97.6,30.05,0,0,12.79
"2020-12-16 05:50:00",3685,6.192,113.5,6.995,7.34,47.19,47.21,47.13,97.6,30.04,0,0,12.78
"2020-12-16 05:55:00",3686,6.831,120.2,8.06,7.936,47.18,47.21,47.1,97.7,30.04,0,0,12.78
"2020-12-16 06:00:00",3687,6.475,121.1,8.05,7.996,47.27,47.32,47.21,97.8,30.03,0,0,12.78
"2020-12-16 06:05:00",3688,6.035,116.3,9.45,7.906,47.33,47.37,47.32,97.7,30.03,0,0,12.78
"2020-12-16 06:10:00",3689,6.914,114.7,7.57,8.09,47.41,47.43,47.34,97.7,30.02,0,0,12.78
"2020-12-16 06:15:00",3690,6.576,115.2,7.984,7.668,47.43,47.48,47.43,97.7,30.02,0,0,12.78
"2020-12-16 06:20:00",3691,6.206,116.8,8.81,7.757,47.53,47.53,47.48,97.7,30.01,0,0,12.77
"2020-12-16 06:25:00",3692,6.915,117.1,6.558,7.876,47.54,47.56,47.51,97.6,30.01,0,0,12.77
"2020-12-16 06:30:00",3693,7.089,117.9,8.7,8.14,47.7,47.83,47.56,97.7,30.01,0,0,12.77
"2020-12-16 06:35:00",3694,7.741,119.5,6.656,9.4,47.89,47.97,47.81,97.5,30.01,0,0,12.77
"2020-12-16 06:40:00",3695,8.28,118.6,8.36,10.74,48.06,48.24,47.97,97.3,30,0,0,12.77
"2020-12-16 06:45:00",3696,8.86,110.6,5.221,9.84,48.36,48.4,48.21,97.1,"NAN",0,0,12.77
"2020-12-16 06:50:00",3697,9.71,111.2,4.426,10.95,48.41,48.43,48.37,96.7,"NAN",0,0,12.76
"2020-12-16 06:55:00",3698,8.72,109.9,4.644,10.05,48.4,48.43,48.4,96.4,29.99,0,0,12.76
"2020-12-16 07:00:00",3699,7.182,114.7,6.58,8.09,48.4,48.43,48.37,96.2,29.99,0,0,12.76
"2020-12-16 07:05:00",3700,7.133,115.1,6.641,8.29,48.39,48.4,48.35,96.2,29.99,0,0,12.76
"2020-12-16 07:10:00",3701,7.148,113,5.952,8.17,48.47,48.56,48.4,96.2,29.99,0,0,12.76
"2020-12-16 07:15:00",3702,7.295,114.4,7.719,8.53,48.66,48.78,48.54,96.1,29.99,0,0,12.76
"2020-12-16 07:20:00",3703,7.565,112.8,7.233,8.65,48.83,48.84,48.78,95.8,29.98,0,0,12.76
"2020-12-16 07:25:00",3704,7.017,124,7.175,7.757,48.87,48.94,48.84,95.6,29.98,0,0,12.75
"2020-12-16 07:30:00",3705,7.394,129.2,3.93,8.71,48.97,49.05,48.89,95.5,29.98,0,0,12.75
"2020-12-16 07:35:00",3706,5.711,128,11.33,7.131,49.12,49.19,49.05,95.3,29.97,0,0,12.75
"2020-12-16 07:40:00",3707,7.406,106.9,6.603,8.77,49.24,49.27,49.16,95,29.96,0,0,12.75
"2020-12-16 07:45:00",3708,7.66,108.9,9.05,9.87,49.26,49.27,49.24,94.7,29.96,0,0,12.75
"2020-12-16 07:50:00",3709,8.38,118.1,11.38,11.19,49.44,49.59,49.24,94.4,29.96,0,0,12.75
"2020-12-16 07:55:00",3710,7.609,126.9,17.05,11.34,49.93,50.27,49.59,93.4,29.96,0,0,12.75
"2020-12-16 08:00:00",3711,8.21,119.3,11.91,11.13,50.51,50.7,50.27,92,29.95,0,0,12.75
"2020-12-16 08:05:00",3712,7.893,123,12.94,9.99,50.9,51,50.73,90.6,29.95,0,0,12.75
"2020-12-16 08:10:00",3713,9.01,118,12.19,12.47,51.08,51.27,51,89.6,29.94,0,0,12.75
"2020-12-16 08:15:00",3714,7.508,114.9,12.78,9.31,51.33,51.38,51.25,88.7,29.94,0,0,12.76
"2020-12-16 08:20:00",3715,6.294,114,11.69,8.41,51.41,51.44,51.35,88.3,29.94,0,0,12.76
"2020-12-16 08:25:00",3716,6.589,127.8,16.74,8.8,51.47,51.58,51.39,88,29.93,0,0,12.76
"2020-12-16 08:30:00",3717,8.3,130.2,12.33,11.34,51.7,51.86,51.55,87.2,29.93,0,0,12.76
"2020-12-16 08:35:00",3718,9.58,131.9,10.84,15.03,51.99,52.08,51.86,86.2,29.92,0,0,12.76
"2020-12-16 08:40:00",3719,10.23,132.5,13.27,16.35,52.14,52.25,52.05,85.5,29.91,0,0,12.76
"2020-12-16 08:45:00",3720,9.61,129.1,10.13,13.78,52.31,52.33,52.22,84.8,29.91,0,0,12.76
"2020-12-16 08:50:00",3721,8.75,119.7,12.32,14.88,52.29,52.33,52.14,85,29.9,0.01,0.01,12.75
"2020-12-16 08:55:00",3722,9.74,124.9,9.26,14.56,52.05,52.17,52.01,85.7,29.9,0,0.01,12.76
"2020-12-16 09:00:00",3723,10.21,121,9.35,13.6,52.09,52.14,52.01,85.9,29.9,0,0.01,12.76
"2020-12-16 09:05:00",3724,10.13,122.9,8.32,13.24,52.13,52.2,52.12,85.9,29.89,0,0.01,12.76
"2020-12-16 09:10:00",3725,10.26,119.4,10.75,13.9,52.28,52.41,52.14,85.5,29.89,0,0.01,12.78
"2020-12-16 09:15:00",3726,9.76,119,12.95,14.5,52.45,52.52,52.36,85,29.89,0,0.01,12.79
"2020-12-16 09:20:00",3727,7.088,119.3,10.89,10.5,52.39,52.44,52.33,85.2,29.89,0,0.01,12.8
"2020-12-16 09:25:00",3728,8.07,114.3,9.24,9.81,52.44,52.49,52.33,85.1,29.89,0,0.01,12.8
"2020-12-16 09:30:00",3729,6.637,121.6,14.84,9.37,52.35,52.44,52.33,85.4,29.89,0,0.01,12.79
"2020-12-16 09:35:00",3730,5.75,146,13.32,8.98,52.34,52.41,52.33,85.4,29.9,0,0.01,12.78
"2020-12-16 09:40:00",3731,9.23,146.7,15,11.93,52.52,52.63,52.39,84.6,29.9,0,0.01,12.78
"2020-12-16 09:45:00",3732,9.57,144.1,8.03,12.26,52.41,52.55,52.25,84.8,29.9,0.01,0.02,12.79
"2020-12-16 09:50:00",3733,10.64,140.7,11.1,13.57,52.17,52.28,52.03,85.6,29.89,0.01,0.03,12.8
"2020-12-16 09:55:00",3734,11.77,140.9,13.02,15.84,51.99,52.06,51.9,86,29.88,0,0.03,12.82
"2020-12-16 10:00:00",3735,13.63,133.5,10.73,18.67,51.87,51.93,51.74,86.3,29.87,0.01,0.04,12.85
"2020-12-16 10:05:00",3736,14.79,122.5,8.96,22.58,51.67,51.79,51.57,87,29.86,0.01,0.05,12.87
"2020-12-16 10:10:00",3737,16.06,125.8,9.75,22.49,51.53,51.57,51.47,87.8,29.84,0,0.05,12.92
"2020-12-16 10:15:00",3738,14.89,123,10.77,22.04,51.48,51.57,51.44,88.3,29.84,0,0.05,12.97
"2020-12-16 10:20:00",3739,13.1,116.3,9.58,17.93,51.58,51.63,51.55,88.4,29.83,0,0.05,12.99
"2020-12-16 10:25:00",3740,11.8,117.5,9.29,15.3,51.59,51.65,51.57,88.7,29.83,0.01,0.06,13.02
"2020-12-16 10:30:00",3741,12.13,112.1,10.06,16.52,51.72,51.81,51.65,88.7,29.82,0,0.06,13.04
"2020-12-16 10:35:00",3742,9.9,121.7,13.79,12.38,51.81,51.86,51.78,88.7,29.83,0,0.06,13.01
"2020-12-16 10:40:00",3743,9.45,124.7,11.87,13.99,51.84,51.89,51.79,88.8,29.83,0,0.06,13
"2020-12-16 10:45:00",3744,8.25,114.8,11.59,11.6,51.89,51.92,51.89,88.9,29.83,0.01,0.07,12.98
"2020-12-16 10:50:00",3745,8.45,114.9,12.95,11.96,51.89,51.89,51.86,89.1,29.83,0.01,0.08,12.97
"2020-12-16 10:55:00",3746,11.28,137,11,15.09,51.9,51.95,51.89,88.9,29.82,0.01,0.09,12.96
"2020-12-16 11:00:00",3747,9.69,153.3,11.71,13.09,51.89,51.95,51.84,88.9,29.83,0.01,0.1,12.93
"2020-12-16 11:05:00",3748,12.41,145,9.69,18.58,51.73,51.87,51.65,88.9,29.83,0.01,0.11,12.92
"2020-12-16 11:10:00",3749,14.29,147.9,9.9,21.12,51.54,51.68,51.43,88.8,29.82,0.02,0.13,12.94
"2020-12-16 11:15:00",3750,12.07,156,9.42,17.15,51.27,51.43,51.13,89.1,29.82,0.01,0.14,12.96
"2020-12-16 11:20:00",3751,11.43,150.2,11.84,16.73,51.01,51.13,50.91,89.6,29.81,0.01,0.15,12.96
"2020-12-16 11:25:00",3752,12.68,135.9,10.22,17,50.99,51.02,50.91,89.6,29.8,0.01,0.16,12.95
"2020-12-16 11:30:00",3753,13.91,126.9,11.12,18.58,50.91,50.99,50.8,89.8,29.79,0.01,0.17,12.97
"2020-12-16 11:35:00",3754,12.49,123.4,8.7,17.21,50.8,50.83,50.8,90.6,29.78,0,0.17,13
"2020-12-16 11:40:00",3755,12.62,116.4,9.87,16.61,50.8,50.82,50.79,91.2,29.77,0.01,0.18,13.03
"2020-12-16 11:45:00",3756,13.38,120,8.21,19.36,50.83,50.88,50.79,91.4,29.77,0,0.18,13.05
"2020-12-16 11:50:00",3757,14.99,122.2,7.305,19,50.85,50.9,50.79,91.3,29.76,0.01,0.19,13.08
"2020-12-16 11:55:00",3758,16.04,122.6,9.07,20.25,50.86,50.91,50.79,90.8,"NAN",0,0.19,13.09
"2020-12-16 12:00:00",3759,14.25,126.3,8.39,19.06,50.9,50.9,50.87,90.5,"NAN",0.01,0.2,13.08
"2020-12-16 12:05:00",3760,13.77,126,10.53,20.22,50.89,50.95,50.84,90.4,"NAN",0.01,0.21,13.08
"2020-12-16 12:10:00",3761,11.27,132.9,11.54,16.43,50.96,51.01,50.9,90.2,29.75,0.01,0.22,13.08
"2020-12-16 12:15:00",3762,10.04,130.8,12.31,14.17,50.96,50.98,50.9,90.4,29.74,0.01,0.23,13.08
"2020-12-16 12:20:00",3763,10.61,145.6,10.12,17.45,51.03,51.09,50.98,90.4,29.74,0.01,0.24,13.07
"2020-12-16 12:25:00",3764,7.891,148.5,16.97,13.51,51.05,51.09,51.01,90.4,29.74,0.02,0.26,13.05
"2020-12-16 12:30:00",3765,8.97,160.5,14.62,14.02,51.04,51.09,51,90.8,29.74,0.01,0.27,13.03
"2020-12-16 12:35:00",3766,11.64,154.1,14.67,15.87,51.11,51.15,51.03,91,29.74,0.01,0.28,13.02
"2020-12-16 12:40:00",3767,13.96,148.4,9.25,20.82,51.11,51.14,51.06,91.2,29.72,0.01,0.29,13.03
"2020-12-16 12:45:00",3768,13.17,147.8,10.68,19.6,51.02,51.09,51.01,91.6,29.72,0.01,0.3,13.03
"2020-12-16 12:50:00",3769,11.59,151.1,10.86,17.12,51.01,51.09,51.01,91.9,29.71,0.01,0.31,13.02
"2020-12-16 12:55:00",3770,10.39,151.3,12.04,15.48,51.1,51.12,51.03,92,29.71,0.02,0.33,13
"2020-12-16 13:00:00",3771,8.38,149.3,17.87,14.11,51.07,51.12,51.01,92.2,29.7,0.02,0.35,12.99
"2020-12-16 13:05:00",3772,10.02,143.6,11.23,12.74,51.1,51.15,51.03,92.5,29.7,0.01,0.36,12.98
"2020-12-16 13:10:00",3773,11.5,147.2,10.56,14.68,51.21,51.31,51.12,92.6,29.7,0.01,0.37,12.98
"2020-12-16 13:15:00",3774,11.18,148.7,11.81,16.46,51.34,51.42,51.25,92.6,29.69,0.01,0.38,12.97
"2020-12-16 13:20:00",3775,12.14,159.9,8.91,18.79,51.45,51.48,51.39,92.6,29.68,0.01,0.39,12.97
"2020-12-16 13:25:00",3776,10.38,158.6,11.22,15.78,51.54,51.58,51.47,92.6,29.68,0,0.39,12.98
"2020-12-16 13:30:00",3777,10.71,162,29.14,19.24,51.65,51.8,51.56,92.9,29.67,0.01,0.4,12.99
"2020-12-16 13:35:00",3778,12.62,175,15.23,18.97,52.1,52.32,51.78,93.1,29.67,0,0.4,13
"2020-12-16 13:40:00",3779,12.01,176,18.17,17.18,52.33,52.38,52.3,92.6,29.66,0,0.4,12.99
"2020-12-16 13:45:00",3780,9.89,168.4,15.96,13.57,52.32,52.35,52.28,92.5,29.66,0.01,0.41,12.99
"2020-12-16 13:50:00",3781,11.94,164.3,17.16,19.09,52.32,52.33,52.28,92.5,29.65,0,0.41,13.01
"2020-12-16 13:55:00",3782,12.28,157.8,12.82,19.66,52.33,52.36,52.3,92.3,29.64,0.01,0.42,13.01
"2020-12-16 14:00:00",3783,12.93,160.3,9.03,19.39,52.31,52.33,52.25,92.1,29.64,0,0.42,13.01
"2020-12-16 14:05:00",3784,11.36,164.1,13.25,17.45,52.28,52.3,52.22,92.2,29.63,0,0.42,12.99
"2020-12-16 14:10:00",3785,12.88,166.1,10.17,20.7,52.38,52.44,52.3,92.2,29.63,0.01,0.43,12.95
"2020-12-16 14:15:00",3786,10.58,173.2,14.23,16.17,52.42,52.45,52.36,92.1,29.63,0.01,0.44,12.91
"2020-12-16 14:20:00",3787,12.61,165.4,11,21.53,52.36,52.44,52.33,92.3,29.63,0.01,0.45,12.87
"2020-12-16 14:25:00",3788,13.2,165.4,13.53,17.84,52.45,52.52,52.44,92.3,29.63,0.03,0.48,12.85
"2020-12-16 14:30:00",3789,11.77,152,12.44,15.87,52.38,52.45,52.28,92.5,29.62,0.02,0.5,12.83
"2020-12-16 14:35:00",3790,11.62,149.2,10.86,16.05,52.27,52.31,52.23,93.1,29.61,0.01,0.51,12.82
"2020-12-16 14:40:00",3791,9.86,153.3,15.02,12.95,52.31,52.34,52.26,93.4,29.61,0.02,0.53,12.81
"2020-12-16 14:45:00",3792,11.13,154.8,14.99,16.58,52.32,52.34,52.26,93.5,29.6,0.02,0.55,12.79
"2020-12-16 14:50:00",3793,14.29,170.5,14.28,24.01,52.39,52.56,52.28,93.9,29.6,0.01,0.56,12.79
"2020-12-16 14:55:00",3794,14.81,160.7,13.61,25.32,52.56,52.67,52.48,93.9,29.6,0,0.56,12.8
"2020-12-16 15:00:00",3795,13.7,168.7,14.42,23.59,52.71,52.78,52.61,93.8,29.61,0.01,0.57,12.8
"2020-12-16 15:05:00",3796,11.7,176.7,21.82,19.24,52.77,52.86,52.72,94,29.61,0.01,0.58,12.79
"2020-12-16 15:10:00",3797,13.52,191,21.47,21.74,53.06,53.32,52.81,94.9,29.61,0.01,0.59,12.78
"2020-12-16 15:15:00",3798,15.88,190.8,22.8,28.21,53.56,53.76,53.32,95.3,29.61,0,0.59,12.78
"2020-12-16 15:20:00",3799,22.2,194.3,22.39,37.88,53.93,54.09,53.76,95.5,29.61,0.01,0.6,12.77
"2020-12-16 15:25:00",3800,22.68,197.4,18.87,47.27,54.09,54.12,54.09,95.3,29.61,0,0.6,12.77
"2020-12-16 15:30:00",3801,23.94,196.6,21.08,39.31,54.04,54.09,53.93,95.3,29.62,0,0.6,12.77
"2020-12-16 15:35:00",3802,20.72,199,21.35,35.13,53.86,53.96,53.77,95.5,29.62,0,0.6,12.76
"2020-12-16 15:40:00",3803,20.84,204.5,20.78,31.23,53.77,53.8,53.72,95.7,29.62,0,0.6,12.76
"2020-12-16 15:45:00",3804,21.07,201.8,20.78,36.41,53.75,53.77,53.69,96,29.62,0,0.6,12.76
"2020-12-16 15:50:00",3805,21.86,201.6,20.5,38.26,53.69,53.74,53.63,96.2,29.61,0,0.6,12.77
"2020-12-16 15:55:00",3806,24.94,200.6,18.57,43.75,53.64,53.66,53.61,96.4,29.62,0,0.6,12.76
"2020-12-16 16:00:00",3807,20.33,201.5,20.21,33.04,53.63,53.66,53.55,96.3,29.63,0,0.6,12.76
"2020-12-16 16:05:00",3808,21.16,207.9,17.48,35.4,53.56,53.61,53.53,96.2,29.63,0,0.6,12.75
"2020-12-16 16:10:00",3809,20.22,217.3,16.58,34.51,53.49,53.55,53.39,96.1,29.64,0.01,0.61,12.75
"2020-12-16 16:15:00",3810,15.99,225.9,17.92,25.77,53.36,53.44,53.31,96.1,29.64,0,0.61,12.75
"2020-12-16 16:20:00",3811,19.07,222.2,15.3,33.22,53.48,53.55,53.34,96.4,29.64,0,0.61,12.75
"2020-12-16 16:25:00",3812,18.66,232.4,15.07,31.32,53.59,53.72,53.5,96.3,29.64,0,0.61,12.75
"2020-12-16 16:30:00",3813,15.34,237.5,14.66,23.44,53.75,53.77,53.69,96,29.65,0,0.61,12.76
"2020-12-16 16:35:00",3814,12.36,239.6,14.39,20.79,53.74,53.77,53.66,95.8,29.65,0,0.61,12.78
"2020-12-16 16:40:00",3815,12.16,241,15.92,19.15,53.67,53.72,53.66,95.7,29.65,0,0.61,12.81
"2020-12-16 16:45:00",3816,10.64,246.5,18.04,18.16,53.63,53.66,53.55,95.6,29.65,0,0.61,12.82
"2020-12-16 16:50:00",3817,9.72,244.3,16.89,14.08,53.51,53.58,53.44,95.6,29.65,0,0.61,12.79
"2020-12-16 16:55:00",3818,10.57,245.3,16.47,15.09,53.39,53.44,53.34,95.6,29.66,0,0.61,12.77
"2020-12-16 17:00:00",3819,11.46,242,16.89,19.18,53.31,53.34,53.25,95.7,29.66,0,0.61,12.76
"2020-12-16 17:05:00",3820,10.52,239.6,15.38,16.08,53.33,53.34,53.28,95.7,29.66,0,0.61,12.75
"2020-12-16 17:10:00",3821,10.84,243.5,16.85,16.85,53.33,53.34,53.28,95.7,"NAN",0,0.61,12.75
"2020-12-16 17:15:00",3822,13.03,242.4,17.09,20.46,53.3,53.34,53.25,95.7,"NAN",0,0.61,12.75
"2020-12-16 17:20:00",3823,10.53,245.6,16.57,18.22,53.27,53.34,53.23,95.4,29.67,0,0.61,12.75
"2020-12-16 17:25:00",3824,11.63,244.9,15.05,19.69,53.23,53.25,53.23,95.3,29.67,0,0.61,12.75
"2020-12-16 17:30:00",3825,12.63,244.2,14.26,21.06,53.23,53.23,53.2,95.1,29.67,0,0.61,12.75
"2020-12-16 17:35:00",3826,10.95,243.8,16.4,18.4,53.21,53.23,53.17,94.8,29.68,0,0.61,12.75
"2020-12-16 17:40:00",3827,14.23,246,14.26,24.58,53.07,53.2,52.85,94.3,29.68,0,0.61,12.75
"2020-12-16 17:45:00",3828,14.5,251.7,14.89,22.94,52.64,52.88,52.47,93.3,29.68,0,0.61,12.75
"2020-12-16 17:50:00",3829,12.13,248.1,15.33,19.33,52.46,52.47,52.41,93.3,29.68,0,0.61,12.75
"2020-12-16 17:55:00",3830,14.15,249.9,14.78,21.86,52.47,52.47,52.44,93.1,29.68,0,0.61,12.75
"2020-12-16 18:00:00",3831,14.16,250.8,15.16,23.29,52.47,52.55,52.44,92.3,29.69,0,0.61,12.75
"2020-12-16 18:05:00",3832,12.46,249,15.78,22.67,52.52,52.55,52.47,91.6,29.69,0,0.61,12.75
"2020-12-16 18:10:00",3833,10.56,244.7,15.9,17.42,52.41,52.47,52.36,91.4,29.69,0,0.61,12.75
"2020-12-16 18:15:00",3834,10.83,245.8,15.82,16.73,52.26,52.36,52.14,91.6,29.69,0,0.61,12.75
"2020-12-16 18:20:00",3835,10.83,240.5,14.62,17.27,52.1,52.14,52.04,92.1,29.69,0,0.61,12.75
"2020-12-16 18:25:00",3836,11.03,240.3,14.14,16.88,52.1,52.17,52.04,92.4,29.69,0,0.61,12.75
"2020-12-16 18:30:00",3837,10.13,239.3,14.76,17.12,52.2,52.25,52.14,92.4,29.7,0,0.61,12.75
"2020-12-16 18:35:00",3838,12.68,237.8,13.63,18.88,52.3,52.35,52.22,92.3,29.7,0,0.61,12.75
"2020-12-16 18:40:00",3839,11.63,234.6,13.81,20.37,52.32,52.35,52.29,92.3,29.7,0,0.61,12.75
"2020-12-16 18:45:00",3840,11.66,238.2,15.65,17.75,52.37,52.45,52.34,92.3,29.7,0,0.61,12.75
"2020-12-16 18:50:00",3841,11.54,237,13.73,18.58,52.36,52.42,52.34,92.2,29.7,0,0.61,12.75
"2020-12-16 18:55:00",3842,11.34,236.1,13.12,18.52,52.34,52.39,52.34,92.1,29.71,0,0.61,12.75
"2020-12-16 19:00:00",3843,12.13,237.3,12.27,18.02,52.37,52.45,52.34,92,29.71,0,0.61,12.75
"2020-12-16 19:05:00",3844,11.52,240.4,14.22,17.42,52.45,52.45,52.4,91.8,29.7,0,0.61,12.75
"2020-12-16 19:10:00",3845,9.72,241.7,15.06,16.4,52.36,52.43,52.32,91.6,29.71,0,0.61,12.75
"2020-12-16 19:15:00",3846,10.13,239.9,13.37,15.33,52.32,52.35,52.29,91.8,29.71,0,0.61,12.74
"2020-12-16 19:20:00",3847,9.83,232.4,13.89,15.48,52.3,52.35,52.23,92,29.71,0,0.61,12.74
"2020-12-16 19:25:00",3848,9.1,232.9,13.53,14.32,52.11,52.24,51.96,92.2,29.71,0,0.61,12.74
"2020-12-16 19:30:00",3849,10.53,237.1,13.94,16.38,51.9,51.99,51.83,92.4,29.71,0,0.61,12.74
"2020-12-16 19:35:00",3850,11.8,234.7,14.96,19.27,51.8,51.85,51.77,92.3,29.72,0,0.61,12.74
"2020-12-16 19:40:00",3851,11.7,234.6,12.64,19.77,51.74,51.8,51.69,92,29.72,0,0.61,12.74
"2020-12-16 19:45:00",3852,13.18,235.5,12.94,20.67,51.75,51.79,51.68,91.4,29.72,0,0.61,12.74
"2020-12-16 19:50:00",3853,12.44,239.5,14.74,21.36,51.84,51.95,51.79,90.8,29.72,0,0.61,12.74
"2020-12-16 19:55:00",3854,13.1,241,14.6,19.74,52.04,52.12,51.9,90.3,29.73,0,0.61,12.74
"2020-12-16 20:00:00",3855,12.79,240.6,15.31,20.55,52.22,52.3,52.12,89.8,29.73,0,0.61,12.74
"2020-12-16 20:05:00",3856,13.23,238.3,15.16,20.79,52.33,52.39,52.28,89.6,29.73,0,0.61,12.74
"2020-12-16 20:10:00",3857,11.71,241.3,14.93,18.85,52.32,52.39,52.25,89.4,29.73,0,0.61,12.74
"2020-12-16 20:15:00",3858,11.83,247,15.07,18.79,52.22,52.25,52.2,89.1,29.74,0,0.61,12.74
"2020-12-16 20:20:00",3859,11.36,248.5,16.12,19.27,52.17,52.23,52.12,88.9,29.74,0,0.61,12.74
"2020-12-16 20:25:00",3860,12.92,245.8,15.12,19.18,51.99,52.12,51.88,88.5,29.74,0,0.61,12.74
"2020-12-16 20:30:00",3861,11.68,247.9,15.26,21.38,51.8,51.91,51.69,88,29.74,0,0.61,12.74
"2020-12-16 20:35:00",3862,12.36,247.1,17.03,20.1,51.59,51.69,51.47,88.2,29.74,0,0.61,12.74
"2020-12-16 20:40:00",3863,12.53,247.7,15.03,18.58,51.45,51.5,51.39,88.1,29.74,0,0.61,12.74
"2020-12-16 20:45:00",3864,12.17,247.6,13.98,18.19,51.44,51.47,51.41,88,29.75,0,0.61,12.74
"2020-12-16 20:50:00",3865,10.97,250.1,15.05,16.55,51.4,51.44,51.36,87.8,29.75,0,0.61,12.74
"2020-12-16 20:55:00",3866,9.34,245.1,15.37,13.27,51.36,51.41,51.33,87.7,29.75,0,0.61,12.74
"2020-12-16 21:00:00",3867,9.18,246.8,14.09,13.33,51.34,51.41,51.27,87.9,29.75,0,0.61,12.74
"2020-12-16 21:05:00",3868,10,249.7,14.99,16.64,51.46,51.52,51.38,88.1,29.75,0,0.61,12.74
"2020-12-16 21:10:00",3869,9.91,243.8,15.99,16.26,51.32,51.49,51.03,88.5,29.75,0,0.61,12.74
"2020-12-16 21:15:00",3870,9.82,239.7,16.14,14.32,50.79,51.03,50.56,89.2,29.76,0,0.61,12.74
"2020-12-16 21:20:00",3871,11.6,240.4,13.18,18.88,50.34,50.56,50.18,90.3,29.76,0.01,0.62,12.73
"2020-12-16 21:25:00",3872,8.94,239.6,14.32,14.32,50.13,50.21,50.03,91.7,29.76,0,0.62,12.73
"2020-12-16 21:30:00",3873,7.149,240.1,17.6,11.04,50.04,50.09,50.03,92.3,29.76,0,0.62,12.73
"2020-12-16 21:35:00",3874,6.811,241.9,13.29,10.11,50.12,50.14,50.03,92.8,29.76,0.01,0.63,12.73
"2020-12-16 21:40:00",3875,6.623,248.7,16.32,10.77,50.14,50.17,50.11,93,29.76,0,0.63,12.73
"2020-12-16 21:45:00",3876,5.494,254.2,13.94,8.32,50.1,50.14,50.03,93.1,29.77,0,0.63,12.73
"2020-12-16 21:50:00",3877,5.914,242.9,15.78,11.19,50,50.05,49.92,93.1,29.77,0,0.63,12.73
"2020-12-16 21:55:00",3878,5.849,239.1,11.98,8.44,49.97,50.03,49.92,93.3,29.77,0,0.63,12.73
"2020-12-16 22:00:00",3879,6.405,230.1,13.61,9.04,50.08,50.14,50.03,93.6,29.77,0,0.63,12.73
"2020-12-16 22:05:00",3880,7.337,228.3,11.44,9.87,50.11,50.14,50.08,93.8,29.77,0,0.63,12.73
"2020-12-16 22:10:00",3881,7.681,237.8,13.57,10.74,50.08,50.14,50.03,93.9,29.77,0,0.63,12.73
"2020-12-16 22:15:00",3882,8.19,260.5,21.15,12.29,50.09,50.14,50.03,93.6,29.78,0,0.63,12.73
"2020-12-16 22:20:00",3883,8.97,278.1,15.35,16.23,50.19,50.24,50.08,92.3,"NAN",0,0.63,12.73
"2020-12-16 22:25:00",3884,10.28,282.6,14.59,17.51,50.08,50.14,49.92,89.7,"NAN",0,0.63,12.73
"2020-12-16 22:30:00",3885,10.09,285.2,13.58,17.57,49.82,49.97,49.73,88.3,"NAN",0,0.63,12.73
"2020-12-16 22:35:00",3886,8.62,282.7,13.44,14.11,49.8,49.81,49.76,87.9,29.79,0,0.63,12.73
"2020-12-16 22:40:00",3887,6.524,278.2,13.79,9.58,49.83,49.92,49.81,88.1,29.79,0,0.63,12.73
"2020-12-16 22:45:00",3888,8.51,279,13.86,12.98,49.96,50.03,49.89,87.8,29.79,0,0.63,12.73
"2020-12-16 22:50:00",3889,9.13,281.5,13.12,13.42,50.11,50.16,50.03,87,29.8,0,0.63,12.73
"2020-12-16 22:55:00",3890,8.69,281.7,15.12,12.14,50.21,50.24,50.14,86.6,29.8,0,0.63,12.72
"2020-12-16 23:00:00",3891,9.86,284.4,13.76,18.28,50.24,50.24,50.16,86.4,29.8,0,0.63,12.72
"2020-12-16 23:05:00",3892,9.3,284.7,13.56,13.72,50.31,50.35,50.24,86.1,29.8,0,0.63,12.72
"2020-12-16 23:10:00",3893,8.14,280,15.33,12.44,50.3,50.35,50.24,86.3,29.81,0,0.63,12.72
"2020-12-16 23:15:00",3894,12.98,288.5,12.64,21.09,49.99,50.3,49.38,84.3,29.81,0,0.63,12.72
"2020-12-16 23:20:00",3895,6.802,286.7,13.12,10.68,48.98,49.38,48.73,82.6,29.81,0,0.63,12.72
"2020-12-16 23:25:00",3896,7.843,289.6,12.49,12.41,48.92,49.38,48.67,83.6,29.81,0,0.63,12.72
"2020-12-16 23:30:00",3897,9.49,288.6,12.65,14.94,49.7,49.97,49.32,84.2,29.82,0,0.63,12.72
"2020-12-16 23:35:00",3898,9.5,286.1,14.24,14.05,50.09,50.22,49.95,84.1,29.82,0,0.63,12.72
"2020-12-16 23:40:00",3899,9.39,282.9,15.48,14.44,50.18,50.24,50.14,83.6,29.82,0,0.63,12.72
"2020-12-16 23:45:00",3900,10.69,281.7,13.96,16.46,50.18,50.24,50.11,82.3,29.82,0,0.63,12.72
"2020-12-16 23:50:00",3901,10.05,278.9,13.71,17,50.18,50.24,50.14,81,29.82,0,0.63,12.72
"2020-12-16 23:55:00",3902,10.06,288.1,12.65,14.14,50.21,50.24,50.16,80.5,29.82,0,0.63,12.72
"2020-12-17 00:00:00",3903,9.27,289.1,13.57,13.15,50.21,50.24,50.16,80.9,29.82,0,0,12.72
"2020-12-17 00:05:00",3904,12.74,288,11.85,19.36,50.19,50.24,50.14,81.3,29.83,0,0,12.71
"2020-12-17 00:10:00",3905,13.83,295.9,9.88,19.36,50.06,50.14,50.03,80.9,29.83,0,0,12.71
"2020-12-17 00:15:00",3906,19.55,295.2,9.19,28.45,49.43,50.03,48.56,80.1,29.83,0,0,12.71
"2020-12-17 00:20:00",3907,17.62,297.2,8.46,26.13,47.97,48.56,47.64,82.6,29.83,0,0,12.71
"2020-12-17 00:25:00",3908,13.17,295.8,10.57,19.86,47.72,47.94,47.56,84.3,29.83,0,0,12.71
"2020-12-17 00:30:00",3909,12.08,294.2,9.55,16.82,48.07,48.18,47.94,84.7,29.83,0,0,12.71
"2020-12-17 00:35:00",3910,10.24,293.3,10.72,14.11,48.36,48.51,48.18,83.7,29.83,0,0,12.71
"2020-12-17 00:40:00",3911,7.961,292.4,12,10.92,48.58,48.65,48.51,83.7,29.83,0,0,12.71
"2020-12-17 00:45:00",3912,6.956,287.1,14.27,10.98,48.69,48.73,48.62,83.8,29.84,0,0,12.71
"2020-12-17 00:50:00",3913,8.4,287.5,12.78,13.81,48.83,48.97,48.73,82.8,29.84,0,0,12.71
"2020-12-17 00:55:00",3914,12.26,293.5,11.77,19.8,49.18,49.38,48.94,79.22,29.84,0,0,12.71
"2020-12-17 01:00:00",3915,11.08,291.8,11.74,17.06,49.61,49.7,49.38,77.18,29.84,0,0,12.71
"2020-12-17 01:05:00",3916,8.77,284,14.86,13.87,49.63,49.7,49.59,77.92,29.84,0,0,12.7
"2020-12-17 01:10:00",3917,9.93,280.1,12.88,15.18,49.68,49.81,49.57,78.09,29.84,0,0,12.71
"2020-12-17 01:15:00",3918,10.36,284.1,15.61,15,49.91,50,49.81,79.66,29.84,0,0,12.71
"2020-12-17 01:20:00",3919,10.83,292,11.52,17.69,49.91,50,49.81,80.8,29.84,0,0,12.71
"2020-12-17 01:25:00",3920,12.71,293.2,11.48,19.39,49.86,49.92,49.81,80.3,29.84,0,0,12.7
"2020-12-17 01:30:00",3921,13.04,292.7,9.82,18.52,49.91,49.95,49.86,80.8,29.84,0,0,12.7
"2020-12-17 01:35:00",3922,12.83,290.8,12.61,20.64,49.77,49.92,49.7,78.28,29.85,0,0,12.7
"2020-12-17 01:40:00",3923,10.43,283.7,12.5,15.81,49.71,49.78,49.65,76.87,29.85,0,0,12.7
"2020-12-17 01:45:00",3924,10.77,285.2,13.14,15.39,49.69,49.73,49.62,76,29.85,0,0,12.7
"2020-12-17 01:50:00",3925,9.55,282.7,15.77,17.09,49.68,49.76,49.54,77.32,29.85,0,0,12.7
"2020-12-17 01:55:00",3926,10.96,285.8,13.19,15.3,49.5,49.57,49.46,76.79,29.86,0,0,12.7
"2020-12-17 02:00:00",3927,10.98,286.5,13.4,17.42,49.55,49.59,49.49,77.16,29.86,0,0,12.7
"2020-12-17 02:05:00",3928,13.33,291.4,11.71,23.23,49.58,49.59,49.54,75.99,29.86,0,0,12.7
"2020-12-17 02:10:00",3929,14.41,290.7,12.44,23.62,49.68,49.81,49.54,74.53,29.86,0,0,12.7
"2020-12-17 02:15:00",3930,14.25,284.9,13.97,22.91,49.76,49.81,49.7,73.13,29.87,0,0,12.7
"2020-12-17 02:20:00",3931,12.78,290.1,12.16,19.74,49.29,49.7,48.83,69.43,29.87,0,0,12.7
"2020-12-17 02:25:00",3932,8.99,283.2,12.73,14.44,48.76,48.86,48.7,70.34,29.87,0,0,12.7
"2020-12-17 02:30:00",3933,9.12,276.6,16.11,15.12,48.76,48.84,48.73,72.32,29.88,0,0,12.69
"2020-12-17 02:35:00",3934,11.07,278.6,15.2,17.15,48.87,49.05,48.78,74.27,29.88,0,0,12.69
"2020-12-17 02:40:00",3935,10.13,281.8,14.59,17.24,49.21,49.43,49.05,75.65,29.88,0,0,12.69
"2020-12-17 02:45:00",3936,13.14,286.2,14.72,20.4,49.56,49.62,49.4,76.55,29.88,0,0,12.69
"2020-12-17 02:50:00",3937,12.99,283.2,12.55,19.45,49.62,49.7,49.59,75.67,29.88,0,0,12.69
"2020-12-17 02:55:00",3938,12.85,287.7,12.21,18.19,49.55,49.59,49.46,74.34,29.89,0,0,12.69
"2020-12-17 03:00:00",3939,13.46,287.8,12.2,21.06,49.47,49.49,49.43,73.76,29.89,0,0,12.69
"2020-12-17 03:05:00",3940,12.28,280.5,14.95,19.09,49.51,49.59,49.46,74.73,29.89,0,0,12.69
"2020-12-17 03:10:00",3941,10.42,267.2,12.71,14.41,49.43,49.57,49.27,77.31,29.89,0,0,12.69
"2020-12-17 03:15:00",3942,10.72,266.3,15.41,15.15,49.15,49.3,49.05,78.47,29.89,0,0,12.69
"2020-12-17 03:20:00",3943,9.3,267.8,16.65,16.08,48.97,49.08,48.86,78.88,29.89,0,0,12.69
"2020-12-17 03:25:00",3944,11.21,270.7,16.78,18.19,48.86,48.94,48.83,78.13,29.89,0,0,12.69
"2020-12-17 03:30:00",3945,10.24,281.8,14.5,16.73,49.03,49.05,48.94,76.52,29.89,0,0,12.69
"2020-12-17 03:35:00",3946,9.91,279.4,15.44,15.09,49.03,49.05,48.94,76.32,29.9,0,0,12.68
"2020-12-17 03:40:00",3947,10.7,284.7,13.13,17.12,48.94,48.97,48.86,74.02,"NAN",0,0,12.68
"2020-12-17 03:45:00",3948,9.69,286.6,14.66,15.54,48.98,49.05,48.94,74.03,29.9,0,0,12.68
"2020-12-17 03:50:00",3949,8.92,286.7,16.41,13.84,49.12,49.16,49.02,75.29,29.9,0,0,12.68
"2020-12-17 03:55:00",3950,9.22,277.2,16.16,15.48,49.25,49.3,49.16,75.35,29.9,0,0,12.68
"2020-12-17 04:00:00",3951,7.556,280.6,15.92,12.41,49.15,49.27,49.02,75.04,29.9,0,0,12.68
"2020-12-17 04:05:00",3952,9.47,275.7,16.24,16.55,49.07,49.19,49,75,29.91,0,0,12.68
"2020-12-17 04:10:00",3953,11.51,270.1,13.26,18.22,49.3,49.43,49.16,76.29,29.91,0,0,12.68
"2020-12-17 04:15:00",3954,11.98,271.3,13.68,17.69,49.51,49.59,49.4,75.31,29.91,0,0,12.68
"2020-12-17 04:20:00",3955,9.78,268.9,12.2,14.11,49.48,49.49,49.43,75.29,29.91,0,0,12.68
"2020-12-17 04:25:00",3956,10.63,269.6,13.52,16.35,49.48,49.49,49.46,76.5,29.91,0,0,12.68
"2020-12-17 04:30:00",3957,9.63,267.1,15.42,15.84,49.43,49.49,49.38,76.75,29.91,0,0,12.68
"2020-12-17 04:35:00",3958,8.2,257.7,14.93,14.5,49.39,49.46,49.3,77.28,29.91,0,0,12.68
"2020-12-17 04:40:00",3959,9.19,256.4,15.09,15.57,49.2,49.32,49.11,77.55,29.91,0,0,12.68
"2020-12-17 04:45:00",3960,9.73,262.8,15.12,14.76,49.19,49.3,49.11,77.63,29.92,0,0,12.68
"2020-12-17 04:50:00",3961,8.75,269,15.87,15.75,49.41,49.49,49.3,77.95,29.92,0,0,12.68
"2020-12-17 04:55:00",3962,7.985,277,16.98,14.79,49.51,49.57,49.46,78.12,29.92,0,0,12.68
"2020-12-17 05:00:00",3963,9.79,270.6,14.21,15.78,49.54,49.6,49.49,77.92,29.92,0,0,12.67
"2020-12-17 05:05:00",3964,9.63,276.6,15.73,13.81,49.56,49.6,49.49,77.56,29.92,0,0,12.67
"2020-12-17 05:10:00",3965,9.3,274.4,14.69,16.08,49.53,49.59,49.49,77.48,29.92,0,0,12.67
"2020-12-17 05:15:00",3966,11.44,278.9,16.44,18.16,49.51,49.62,49.3,77.17,29.92,0,0,12.67
"2020-12-17 05:20:00",3967,8.7,279.6,16.21,15.03,49.17,49.32,49.02,77.25,29.92,0,0,12.67
"2020-12-17 05:25:00",3968,9.27,279.7,15.18,16.29,48.95,49.02,48.89,77.07,29.92,0,0,12.67
"2020-12-17 05:30:00",3969,8.14,277.1,17.82,13.27,48.98,49.05,48.94,76.71,29.93,0,0,12.67
"2020-12-17 05:35:00",3970,8.24,277.2,14.69,13.48,48.94,48.97,48.94,76.86,29.93,0,0,12.67
"2020-12-17 05:40:00",3971,8.89,273.6,15.31,14.59,49.05,49.16,48.94,77.53,29.93,0,0,12.67
"2020-12-17 05:45:00",3972,9.36,271.8,15.31,13.12,49.29,49.49,49.16,77.95,29.93,0,0,12.67
"2020-12-17 05:50:00",3973,10.07,266.5,14.39,15.78,49.6,49.73,49.49,78.43,29.94,0,0,12.67
"2020-12-17 05:55:00",3974,8.47,266,18.93,16.11,49.83,49.92,49.7,79.07,29.94,0,0,12.67
"2020-12-17 06:00:00",3975,10.27,259.3,17.34,14.91,49.96,50.03,49.89,79.36,29.94,0,0,12.67
"2020-12-17 06:05:00",3976,10.54,255.1,14.98,17.54,50.11,50.14,50.03,80.1,29.94,0,0,12.67
"2020-12-17 06:10:00",3977,9.7,248.4,15.08,13.84,50.05,50.14,49.92,80.6,29.94,0,0,12.67
"2020-12-17 06:15:00",3978,9.59,246.3,15.41,15.57,49.89,49.95,49.81,80.9,29.95,0,0,12.67
"2020-12-17 06:20:00",3979,9.68,251,13.61,15.6,49.6,49.81,49.49,81.7,29.95,0,0,12.67
"2020-12-17 06:25:00",3980,9.91,256,13.07,15.87,49.57,49.7,49.49,82.1,29.95,0,0,12.67
"2020-12-17 06:30:00",3981,10.91,256.5,16.42,17.06,49.84,49.92,49.7,82.1,29.95,0,0,12.67
"2020-12-17 06:35:00",3982,10.64,260,15.34,17.15,49.98,50.05,49.92,81.6,29.95,0,0,12.67
"2020-12-17 06:40:00",3983,10.21,258.8,15.91,17.15,50.13,50.22,50.05,81.2,29.95,0,0,12.67
"2020-12-17 06:45:00",3984,10.26,261.8,15.15,17.96,50.23,50.35,50.16,81.4,29.96,0,0,12.67
"2020-12-17 06:50:00",3985,12.46,270.3,13.77,18.07,50.31,50.35,50.24,81,29.96,0,0,12.67
"2020-12-17 06:55:00",3986,11.98,273.9,12.88,18.82,50.41,50.46,50.33,80.8,29.96,0,0,12.67
"2020-12-17 07:00:00",3987,11.76,269.8,15.48,17.87,50.13,50.33,50.03,80.8,29.96,0,0,12.67
"2020-12-17 07:05:00",3988,11.18,268.4,12.35,16.08,50.09,50.11,50.03,81.1,29.97,0,0,12.67
"2020-12-17 07:10:00",3989,11.52,270.5,15.23,18.37,50.03,50.05,50,81.5,29.97,0,0,12.67
"2020-12-17 07:15:00",3990,11.32,269.7,13.23,18.13,50.09,50.14,50.03,81.6,29.97,0,0,12.67
"2020-12-17 07:20:00",3991,11.42,265.1,14.79,18.94,50.13,50.14,50.11,82.2,29.97,0,0,12.67
"2020-12-17 07:25:00",3992,12.64,272.8,14.9,21.03,50.01,50.14,49.78,83.5,29.97,0.01,0.01,12.67
"2020-12-17 07:30:00",3993,11.65,270.7,15.13,20.58,49.64,49.81,49.59,85,29.98,0,0.01,12.67
"2020-12-17 07:35:00",3994,12.38,275.2,15.5,22.49,49.65,49.7,49.59,85.5,29.98,0,0.01,12.67
"2020-12-17 07:40:00",3995,11.81,272.9,15.19,18.7,49.61,49.67,49.59,85.7,29.98,0,0.01,12.67
"2020-12-17 07:45:00",3996,12.08,270,14.75,18.58,49.58,49.67,49.49,85.5,29.98,0,0.01,12.66
"2020-12-17 07:50:00",3997,12.11,272,14.14,17.57,49.49,49.57,49.46,85,29.99,0,0.01,12.66
"2020-12-17 07:55:00",3998,10.84,274.2,15.19,16.32,49.59,49.59,49.51,85,29.99,0,0.01,12.66
"2020-12-17 08:00:00",3999,10.75,278.4,15.3,17.03,49.57,49.59,49.51,85.5,29.99,0,0.01,12.67
"2020-12-17 08:05:00",4000,12.03,279.7,14.92,19.33,49.49,49.57,49.4,86.6,29.99,0.01,0.02,12.67
"2020-12-17 08:10:00",4001,10.67,282.3,14.36,16.85,49.13,49.4,48.94,87.9,30,0.01,0.03,12.67
"2020-12-17 08:15:00",4002,8.17,269.1,17.37,13.48,48.89,48.94,48.83,89.1,30,0.01,0.04,12.67
"2020-12-17 08:20:00",4003,10.76,267.9,13.43,14.26,48.93,49.05,48.83,89.7,30,0,0.04,12.67
"2020-12-17 08:25:00",4004,9,262.3,13.68,13.3,49.1,49.16,49.05,89.7,30,0,0.04,12.68
"2020-12-17 08:30:00",4005,8.79,261.9,15.34,14.11,49.16,49.16,49.11,89.6,30.01,0,0.04,12.7
"2020-12-17 08:35:00",4006,7.869,268.6,13.66,11.69,49.25,49.38,49.16,89.6,30.01,0,0.04,12.72
"2020-12-17 08:40:00",4007,9.02,264.5,13.91,15.15,49.47,49.57,49.35,89.8,30.01,0,0.04,12.77
"2020-12-17 08:45:00",4008,8.87,273.5,16.64,13.66,49.63,49.7,49.54,89.8,"NAN",0,0.04,12.85
"2020-12-17 08:50:00",4009,8.38,269.2,15.73,12.26,49.73,49.92,49.62,89.7,"NAN",0,0.04,13.01
"2020-12-17 08:55:00",4010,7.343,274.8,15.51,11.37,50.09,50.24,49.89,89.7,30.02,0,0.04,13.33
"2020-12-17 09:00:00",4011,9.2,324,22,18.34,50.12,50.3,49.59,88.3,30.03,0.01,0.05,13.57
"2020-12-17 09:05:00",4012,7.68,287.5,17.82,13.3,48.97,49.59,48.59,87.2,30.03,0.01,0.06,13.43
"2020-12-17 09:10:00",4013,9.2,278.2,15.92,13.57,48.34,48.62,48.16,88.3,30.03,0.01,0.07,13.3
"2020-12-17 09:15:00",4014,9.14,291.8,11.32,15.42,48.1,48.18,48.02,88.2,30.03,0,0.07,13.23
"2020-12-17 09:20:00",4015,8.48,282.6,15.33,13.66,48.25,48.29,48.18,87.4,30.04,0,0.07,13.19
"2020-12-17 09:25:00",4016,5.669,266.2,13.6,8.47,48.29,48.32,48.29,87.6,30.04,0,0.07,13.18
"2020-12-17 09:30:00",4017,8.17,280.5,17.95,12.92,48.5,48.67,48.29,88.5,30.04,0,0.07,13.26
"2020-12-17 09:35:00",4018,9.36,287.1,13.52,13.75,48.72,48.83,48.62,88.7,30.04,0,0.07,13.39
"2020-12-17 09:40:00",4019,9.82,285.3,12.6,14.82,48.8,48.83,48.73,88.9,30.04,0,0.07,13.37
"2020-12-17 09:45:00",4020,7.017,281.9,15.6,10.65,48.73,48.78,48.73,88.6,30.04,0,0.07,13.35
"2020-12-17 09:50:00",4021,7.847,283.4,12.23,12.17,48.79,48.83,48.73,88.4,30.04,0,0.07,13.39
"2020-12-17 09:55:00",4022,6.144,281.3,13.14,9.43,48.99,49.27,48.83,88.3,30.04,0,0.07,13.61
"2020-12-17 10:00:00",4023,8.19,283.9,14.91,12.08,49.96,50.46,49.27,88.2,30.05,0,0.07,13.85
"2020-12-17 10:05:00",4024,9.14,287.1,12.65,12.59,50.8,51.3,50.43,87.2,30.05,0,0.07,13.74
"2020-12-17 10:10:00",4025,13.89,293,11.59,24.78,51.64,51.87,51.33,85.9,30.05,0,0.07,13.74
"2020-12-17 10:15:00",4026,14.75,297.9,9.24,20.34,50.09,51.33,49.02,85.5,30.06,0,0.07,13.69
"2020-12-17 10:20:00",4027,9.81,300.7,11.25,14.38,48.73,49.05,48.62,87.9,30.06,0.01,0.08,13.61
"2020-12-17 10:25:00",4028,8.93,298,10.55,13.72,48.74,48.94,48.62,88.2,30.06,0,0.08,13.75
"2020-12-17 10:30:00",4029,7.937,292.9,15.09,12.38,49.31,49.59,48.94,88,30.06,0,0.08,13.73
"2020-12-17 10:35:00",4030,9.94,300,8.58,15,50.07,50.49,49.59,87.1,30.06,0,0.08,13.73
"2020-12-17 10:40:00",4031,8.75,293.4,10.78,12.44,50.74,51.22,50.46,85.9,30.07,0,0.08,13.81
"2020-12-17 10:45:00",4032,7.51,288.6,14.39,12.11,51.79,52.07,51.22,85.5,30.07,0,0.08,13.85
"2020-12-17 10:50:00",4033,9.49,289.3,12.67,13.9,51.81,51.99,51.49,84.9,30.07,0,0.08,14.12
"2020-12-17 10:55:00",4034,11,291.4,13.73,16.49,50.91,51.46,50.3,85.9,30.07,0,0.08,13.78
"2020-12-17 11:00:00",4035,10.36,291.5,13.24,15.12,49.69,50.3,49.3,87,30.07,0.01,0.09,13.62
"2020-12-17 11:05:00",4036,9.52,296.9,8.55,14.14,49.44,49.74,49.27,87.7,30.07,0,0.09,13.72
"2020-12-17 11:10:00",4037,6.806,295.4,11,9.13,50.19,50.82,49.74,87.9,30.07,0,0.09,13.85
"2020-12-17 11:15:00",4038,7.922,292.3,12.45,11.78,51.58,52.2,50.82,87.5,30.07,0,0.09,13.73
"2020-12-17 11:20:00",4039,10.3,298,8.79,15.3,52.51,52.71,52.17,85.8,30.07,0,0.09,13.73
"2020-12-17 11:25:00",4040,10.86,299.6,9.35,14.62,52.62,52.76,52.55,83.9,30.07,0,0.09,13.73
"2020-12-17 11:30:00",4041,10.1,296.1,12.7,14.14,52.97,53.14,52.76,83.7,30.07,0,0.09,13.72
"2020-12-17 11:35:00",4042,12.2,301.7,12.42,17.75,52.97,53.14,52.9,82.2,30.07,0,0.09,13.72
"2020-12-17 11:40:00",4043,10.84,297,10.89,14.38,53.07,53.12,52.96,82,30.07,0,0.09,13.72
"2020-12-17 11:45:00",4044,9.75,296.2,11.43,14.74,53.05,53.2,52.77,82.2,30.07,0,0.09,13.93
"2020-12-17 11:50:00",4045,10.75,292.6,11.8,16.79,52.63,52.77,52.47,82.6,30.07,0,0.09,13.81
"2020-12-17 11:55:00",4046,11.64,295.8,11.05,16.76,52.6,52.93,52.44,82,30.07,0,0.09,13.71
"2020-12-17 12:00:00",4047,11.25,297.5,10.25,15.99,53.1,53.35,52.93,81.5,30.07,0,0.09,13.72
"2020-12-17 12:05:00",4048,11.66,294.9,9.83,16.2,53.38,53.47,53.22,81.1,30.07,0,0.09,13.72
"2020-12-17 12:10:00",4049,11.7,293.4,11.36,15.93,53.17,53.33,53.06,81,30.07,0,0.09,13.72
"2020-12-17 12:15:00",4050,11.37,297.1,11.84,16.7,53.19,53.32,53.12,80.5,30.07,0,0.09,13.71
"2020-12-17 12:20:00",4051,10.14,296.2,10.16,15.78,53.46,53.81,53.32,80.4,30.07,0,0.09,13.71
"2020-12-17 12:25:00",4052,13.16,296,10.44,18.7,53.73,53.93,53.34,79.76,30.07,0,0.09,13.75
"2020-12-17 12:30:00",4053,10.98,297.7,11.34,15.93,53.16,53.36,53.07,79.85,30.07,0,0.09,13.72
"2020-12-17 12:35:00",4054,10.78,294.9,12.21,14.11,52.94,53.18,52.82,80.3,30.07,0,0.09,13.89
"2020-12-17 12:40:00",4055,9.43,293.8,12.36,16.85,53,53.18,52.85,81.4,30.07,0,0.09,13.72
"2020-12-17 12:45:00",4056,10.34,292.1,12.17,15.87,53.15,53.28,53.04,80.8,30.08,0,0.09,13.74
"2020-12-17 12:50:00",4057,10.66,294.2,10.1,15.51,53.08,53.28,52.85,79.81,30.08,0,0.09,13.74
"2020-12-17 12:55:00",4058,12.68,296.1,9.76,18.43,52.72,52.88,52.42,79.2,30.08,0,0.09,13.77
"2020-12-17 13:00:00",4059,12.43,294.9,9.58,16.38,52.22,52.42,51.98,78.98,30.08,0,0.09,13.82
"2020-12-17 13:05:00",4060,11.55,295.5,9.86,17.18,51.82,52.01,51.71,79.47,30.08,0,0.09,13.86
"2020-12-17 13:10:00",4061,11.16,294.3,11.66,17.57,52.14,52.49,51.76,79.83,30.08,0,0.09,13.71
"2020-12-17 13:15:00",4062,10.95,288.7,13.33,16.67,52.86,53.26,52.49,79.64,30.08,0,0.09,13.71
"2020-12-17 13:20:00",4063,11.32,293.5,11.3,16.76,53.03,53.37,52.61,78.4,30.08,0,0.09,13.85
"2020-12-17 13:25:00",4064,10.81,292.1,14.05,15.72,52.43,52.61,52.32,79.33,30.08,0,0.09,13.75
"2020-12-17 13:30:00",4065,11.49,296,11.59,17.36,52.93,53.16,52.51,79.13,30.09,0,0.09,13.71
"2020-12-17 13:35:00",4066,10.45,293.6,11.1,16.88,53.28,53.38,53.13,78.82,30.09,0,0.09,13.76
"2020-12-17 13:40:00",4067,9.43,292.1,14.38,13.66,53.26,53.41,53.14,78.98,30.09,0,0.09,13.77
"2020-12-17 13:45:00",4068,11.33,295.1,10.65,15.99,53.39,53.5,53.23,78.99,30.09,0,0.09,13.7
"2020-12-17 13:50:00",4069,11.68,300.5,11.31,15.54,53.42,53.66,53.31,77.73,30.09,0,0.09,13.71
"2020-12-17 13:55:00",4070,10.7,297.6,12.2,15.24,53.39,53.69,53.01,77.29,"NAN",0,0.09,13.75
"2020-12-17 14:00:00",4071,9.02,301.4,10.49,14.29,52.76,53.04,52.58,77.15,"NAN",0,0.09,14.02
"2020-12-17 14:05:00",4072,9.64,302.5,12.81,17.12,52.47,52.61,52.31,77.73,"NAN",0,0.09,14.11
"2020-12-17 14:10:00",4073,14.36,300.2,8.3,19.45,51.86,52.31,51.52,78.78,30.09,0,0.09,14.12
"2020-12-17 14:15:00",4074,11.92,298.1,11.4,15.42,51.48,51.52,51.41,80.8,30.09,0,0.09,13.82
"2020-12-17 14:20:00",4075,11.71,300.6,8.3,14.74,51.35,51.44,51.26,81.7,30.1,0,0.09,13.91
"2020-12-17 14:25:00",4076,9.19,294.9,12.92,13.3,51.28,51.39,51.2,82.3,30.1,0,0.09,13.94
"2020-12-17 14:30:00",4077,9.78,299.5,10.53,14.97,51.37,51.43,51.3,81.5,30.1,0,0.09,13.78
"2020-12-17 14:35:00",4078,10.88,296.4,8.42,14.53,51.49,51.52,51.41,80.3,30.1,0,0.09,13.76
"2020-12-17 14:40:00",4079,7.973,296.7,10.83,12.56,51.55,51.61,51.5,79.78,30.1,0,0.09,13.89
"2020-12-17 14:45:00",4080,8.13,292.7,12.81,13.18,51.62,51.85,51.5,80.2,30.1,0,0.09,13.84
"2020-12-17 14:50:00",4081,8.45,289.4,10.75,12.56,52.39,52.8,51.85,79.77,30.11,0,0.09,13.72
"2020-12-17 14:55:00",4082,8.54,296.9,13.55,13.51,52.75,52.82,52.58,78.77,30.11,0,0.09,13.77
"2020-12-17 15:00:00",4083,11.84,299,8.65,15.99,52.15,52.58,51.8,78.61,30.11,0,0.09,13.97
"2020-12-17 15:05:00",4084,9.77,295.7,13.49,15.42,51.66,51.8,51.5,79.86,30.12,0,0.09,13.91
"2020-12-17 15:10:00",4085,8.5,292.6,14.44,12.08,51.5,51.55,51.47,80.6,30.12,0,0.09,13.91
"2020-12-17 15:15:00",4086,8.69,294.5,11.66,13.57,51.49,51.55,51.44,81,30.12,0,0.09,13.84
"2020-12-17 15:20:00",4087,8.5,295.6,14.03,14.62,51.79,52.06,51.49,80.4,30.12,0,0.09,13.73
"2020-12-17 15:25:00",4088,9.26,298.3,9.87,15.27,52.23,52.36,52.06,78.76,30.13,0,0.09,13.85
"2020-12-17 15:30:00",4089,10.22,293.5,12.21,15.3,52.02,52.36,51.63,79.1,30.13,0,0.09,13.71
"2020-12-17 15:35:00",4090,12.55,326,25.49,20.97,51.01,51.63,50.06,79.51,30.13,0,0.09,13.68
"2020-12-17 15:40:00",4091,10.22,352.1,14.56,15.84,49.68,50.06,49.52,79.89,30.13,0,0.09,13.62
"2020-12-17 15:45:00",4092,8.99,349.7,14.41,15.18,49.49,49.54,49.44,80.6,30.13,0,0.09,13.52
"2020-12-17 15:50:00",4093,6.837,347.8,18.32,11.99,49.5,49.52,49.44,81.6,30.14,0,0.09,13.44
"2020-12-17 15:55:00",4094,6.331,338.6,22.6,11.96,49.54,49.57,49.49,82,30.14,0,0.09,13.36
"2020-12-17 16:00:00",4095,7.645,339.3,22.84,15.87,49.61,49.65,49.54,82.4,30.14,0,0.09,13.31
"2020-12-17 16:05:00",4096,8.99,331.1,22.19,13.24,49.46,49.65,49.11,83.4,30.14,0,0.09,13.34
"2020-12-17 16:10:00",4097,4.747,317.5,22.57,7.697,48.95,49.11,48.89,84.3,30.14,0,0.09,13.73
"2020-12-17 16:15:00",4098,5.665,306.4,13.64,9.04,49.03,49.15,48.89,84.6,30.14,0,0.09,14.03
"2020-12-17 16:20:00",4099,5.785,296.9,8.49,7.429,49.24,49.28,49.15,84.2,30.14,0,0.09,13.85
"2020-12-17 16:25:00",4100,3.661,299.4,12.41,5.521,49.19,49.27,49.08,84,30.14,0,0.09,13.52
"2020-12-17 16:30:00",4101,2.913,311.6,18.95,5.401,49.04,49.08,48.97,84.3,30.14,0,0.09,13.41
"2020-12-17 16:35:00",4102,1.231,56.59,25.13,2.27,48.95,49.05,48.84,84.4,30.14,0,0.09,13.33
"2020-12-17 16:40:00",4103,2.105,75.85,42.52,2.658,48.77,48.87,48.67,84.8,30.15,0.02,0.11,13.26
"2020-12-17 16:45:00",4104,4.871,326.5,33.35,8.5,48.79,48.92,48.65,86.2,30.15,0,0.11,13.21
"2020-12-17 16:50:00",4105,3.507,10.09,18.93,5.67,48.89,48.94,48.81,86.9,30.15,0,0.11,13.18
"2020-12-17 16:55:00",4106,2.264,45.62,13.55,3.791,48.67,48.81,48.51,87.1,30.15,0,0.11,13.15
"2020-12-17 17:00:00",4107,0,0,0,0,48.43,48.51,48.32,87.4,30.15,0,0.11,13.12
"2020-12-17 17:05:00",4108,0.679,81.7,8.54,1.674,48.28,48.37,48.24,87.7,30.16,0,0.11,13.1
"2020-12-17 17:10:00",4109,0.097,79.18,6.158,1.167,48.2,48.27,48.18,88.1,30.16,0,0.11,13.09
"2020-12-17 17:15:00",4110,1.757,99.4,8.5,2.807,48.17,48.18,48.1,88.4,30.16,0,0.11,13.08
"2020-12-17 17:20:00",4111,2.28,114.5,15.47,3.254,48.08,48.13,48.08,88.7,30.16,0,0.11,13.07
"2020-12-17 17:25:00",4112,2.672,141.3,7.362,3.463,47.98,48.13,47.75,88.9,30.16,0,0.11,13.06
"2020-12-17 17:30:00",4113,2.496,76.56,21.03,3.851,47.6,47.75,47.45,89.2,30.16,0,0.11,13.05
"2020-12-17 17:35:00",4114,3.995,68.84,8.16,4.894,47.36,47.45,47.29,89.8,30.16,0,0.11,13.04
"2020-12-17 17:40:00",4115,3.65,75.09,7.408,4.864,47.32,47.37,47.32,90.5,30.17,0,0.11,13.04
"2020-12-17 17:45:00",4116,2.418,120.1,16.14,3.016,47.45,47.53,47.34,91,30.17,0,0.11,13.03
"2020-12-17 17:50:00",4117,2.147,136.7,5.318,2.598,47.44,47.51,47.42,91,30.17,0,0.11,13.02
"2020-12-17 17:55:00",4118,1.847,113.4,25.8,2.181,47.42,47.42,47.42,91.3,30.17,0,0.11,13.02
"2020-12-17 18:00:00",4119,2.081,96.9,12.65,2.509,47.44,47.48,47.42,91.6,30.17,0,0.11,13.02
"2020-12-17 18:05:00",4120,2.383,123.6,11.5,3.731,47.44,47.51,47.42,91.8,30.17,0,0.11,13.01
"2020-12-17 18:10:00",4121,2.898,100.6,5.181,4.208,47.57,47.64,47.51,92.2,30.17,0,0.11,13.01
"2020-12-17 18:15:00",4122,1.4,108.4,16.88,3.94,47.53,47.58,47.53,92.1,30.18,0,0.11,13
"2020-12-17 18:20:00",4123,3.88,120.6,7.836,4.507,47.54,47.59,47.53,92.5,30.18,0,0.11,13
"2020-12-17 18:25:00",4124,4.141,77.14,13.47,5.61,47.53,47.56,47.53,92.8,30.18,0,0.11,13
"2020-12-17 18:30:00",4125,3.712,92,15.21,5.222,47.54,47.59,47.53,93,30.19,0,0.11,13
"2020-12-17 18:35:00",4126,4.16,96.9,7.509,4.835,47.57,47.61,47.53,93.1,30.18,0,0.11,12.99
"2020-12-17 18:40:00",4127,3.552,71.69,10.43,4.626,47.55,47.62,47.53,93.3,30.19,0,0.11,12.99
"2020-12-17 18:45:00",4128,3.359,66.74,12.6,4.507,47.55,47.62,47.53,93.4,30.19,0,0.11,12.98
"2020-12-17 18:50:00",4129,3.076,211.5,94.3,6.654,47.53,47.53,47.53,93.5,30.19,0.02,0.13,12.98
"2020-12-17 18:55:00",4130,1.803,182.9,50.09,3.373,47.54,47.59,47.53,93.6,30.19,0,0.13,12.98
"2020-12-17 19:00:00",4131,3.434,145.3,20.42,4.775,47.59,47.64,47.53,93.7,30.19,0,0.13,12.97
"2020-12-17 19:05:00",4132,1.671,56.71,83.1,3.731,47.58,47.64,47.53,93.6,30.2,0,0.13,12.97
"2020-12-17 19:10:00",4133,1.852,40.47,35.49,3.672,47.56,47.59,47.53,93.7,"NAN",0,0.13,12.97
"2020-12-17 19:15:00",4134,2.785,86.3,14.7,3.642,47.54,47.59,47.51,93.6,"NAN",0,0.13,12.97
"2020-12-17 19:20:00",4135,3.78,148.3,13.98,4.298,47.4,47.53,47.21,93.4,30.2,0,0.13,12.97
"2020-12-17 19:25:00",4136,2.888,176.1,42.19,4.507,47.11,47.24,46.94,93.2,30.2,0,0.13,12.97
"2020-12-17 19:30:00",4137,0.855,232.4,53.12,2.509,46.78,46.96,46.67,93.2,30.2,0,0.13,12.96
"2020-12-17 19:35:00",4138,0.297,124.4,17.67,1.465,46.52,46.67,46.45,93.4,30.2,0,0.13,12.96
"2020-12-17 19:40:00",4139,1.218,113.3,23.59,2.3,46.45,46.45,46.44,93.7,30.21,0,0.13,12.96
"2020-12-17 19:45:00",4140,3.116,47.48,10.09,4.626,46.55,46.64,46.44,94,30.21,0,0.13,12.96
"2020-12-17 19:50:00",4141,2.301,83,19.83,3.254,46.51,46.64,46.31,93.8,30.21,0,0.13,12.96
"2020-12-17 19:55:00",4142,3.038,67.84,5.754,3.761,46.23,46.31,46.2,93.9,30.21,0,0.13,12.95
"2020-12-17 20:00:00",4143,2.058,99.9,24.51,2.777,46.03,46.2,45.91,94,30.21,0,0.13,12.95
"2020-12-17 20:05:00",4144,2.248,118.2,20.45,2.747,45.77,45.93,45.55,94,30.22,0,0.13,12.95
"2020-12-17 20:10:00",4145,2.692,114.9,15,3.523,45.47,45.55,45.42,94.2,30.22,0,0.13,12.95
"2020-12-17 20:15:00",4146,4.604,118.8,7.099,5.819,45.27,45.42,45.23,94.4,30.22,0,0.13,12.95
"2020-12-17 20:20:00",4147,5.205,111.5,7.058,6.087,45.24,45.28,45.23,94.6,30.22,0,0.13,12.94
"2020-12-17 20:25:00",4148,4.09,115.5,8.07,5.521,45.24,45.31,45.23,94.9,30.22,0,0.13,12.94
"2020-12-17 20:30:00",4149,3.008,113.4,8.14,4,45.23,45.26,45.23,94.9,30.22,0,0.13,12.94
"2020-12-17 20:35:00",4150,2.777,104.1,12.73,3.612,45.14,45.23,45.01,94.8,30.22,0,0.13,12.94
"2020-12-17 20:40:00",4151,4.315,109.1,7.301,5.312,45.05,45.17,45.01,95.1,30.22,0,0.13,12.94
"2020-12-17 20:45:00",4152,4.641,97.8,5.496,5.58,45.26,45.34,45.12,95.4,30.22,0,0.13,12.94
"2020-12-17 20:50:00",4153,4.284,100.9,5.232,5.58,45.35,45.42,45.34,95.4,30.22,0,0.13,12.93
"2020-12-17 20:55:00",4154,4.631,89.6,5.474,5.371,45.35,45.39,45.34,95.4,30.22,0,0.13,12.93
"2020-12-17 21:00:00",4155,4.878,83.3,2.788,5.938,45.34,45.34,45.31,95.4,30.22,0,0.13,12.93
"2020-12-17 21:05:00",4156,4.776,84.3,2.651,6.087,45.28,45.34,45.23,95.6,30.23,0,0.13,12.93
"2020-12-17 21:10:00",4157,4.681,91.9,4.076,5.461,45.3,45.34,45.26,95.7,30.23,0,0.13,12.93
"2020-12-17 21:15:00",4158,4.71,88.7,5.241,6.027,45.34,45.36,45.31,95.8,30.22,0,0.13,12.93
"2020-12-17 21:20:00",4159,5.088,82.7,4.473,6.356,45.34,45.39,45.34,95.9,30.23,0,0.13,12.93
"2020-12-17 21:25:00",4160,5.559,94.8,9.67,6.177,45.35,45.42,45.26,95.9,30.23,0,0.13,12.93
"2020-12-17 21:30:00",4161,5.039,101.4,4.751,5.789,45.23,45.31,45.23,96,30.23,0,0.13,12.93
"2020-12-17 21:35:00",4162,4.447,101.5,5.927,5.491,45.27,45.31,45.23,96.1,30.23,0.01,0.14,12.93
"2020-12-17 21:40:00",4163,4.445,95.1,4.625,4.954,45.28,45.34,45.23,96.2,30.23,0,0.14,12.92
"2020-12-17 21:45:00",4164,4.145,91.3,5.948,5.252,45.34,45.36,45.34,96.3,30.23,0,0.14,12.92
"2020-12-17 21:50:00",4165,4.233,101.1,4.85,5.133,45.34,45.36,45.34,96.2,30.23,0,0.14,12.92
"2020-12-17 21:55:00",4166,4.781,106.9,3.549,5.371,45.34,45.36,45.34,96.3,30.24,0,0.14,12.92
"2020-12-17 22:00:00",4167,4.893,108.7,4.708,5.401,45.4,45.44,45.34,96.4,30.24,0,0.14,12.92
"2020-12-17 22:05:00",4168,5.423,114.6,5.6,6.027,45.42,45.44,45.36,96.4,30.24,0,0.14,12.92
"2020-12-17 22:10:00",4169,4.6,116.3,5.835,5.431,45.36,45.39,45.34,96.4,30.24,0,0.14,12.92
"2020-12-17 22:15:00",4170,4.142,98.4,7.733,4.536,45.44,45.44,45.36,96.6,30.24,0,0.14,12.92
"2020-12-17 22:20:00",4171,4.07,87.2,7.946,4.924,45.5,45.55,45.44,96.6,30.24,0,0.14,12.92
"2020-12-17 22:25:00",4172,4.532,110.4,10.55,6.087,45.59,45.66,45.55,96.7,30.24,0,0.14,12.92
"2020-12-17 22:30:00",4173,3.193,158.2,38.82,5.193,45.63,45.66,45.58,96.6,30.25,0,0.14,12.92
"2020-12-17 22:35:00",4174,3.01,188.5,20.21,5.133,45.63,45.66,45.61,96.6,30.25,0,0.14,12.91
"2020-12-17 22:40:00",4175,4.693,185.2,14.03,8.14,45.67,45.72,45.66,96.8,30.25,0,0.14,12.91
"2020-12-17 22:45:00",4176,6.409,182.4,13.95,10.44,45.79,45.88,45.72,97,30.25,0.01,0.15,12.91
"2020-12-17 22:50:00",4177,8.19,175.8,8.31,10.35,46.03,46.1,45.88,97.2,30.25,0,0.15,12.91
"2020-12-17 22:55:00",4178,9.07,167.8,5.796,10.68,46.17,46.2,46.1,97.2,30.25,0,0.15,12.91
"2020-12-17 23:00:00",4179,8.69,153.2,10.33,10.32,46.23,46.28,46.2,97.2,30.25,0,0.15,12.91
"2020-12-17 23:05:00",4180,6.994,129.5,9.08,8.83,46.13,46.26,46.01,96.9,30.26,0,0.15,12.91
"2020-12-17 23:10:00",4181,5.22,142,7.181,7.25,46.02,46.04,45.99,97.1,30.26,0,0.15,12.91
"2020-12-17 23:15:00",4182,5.122,142.3,6.946,6.326,46.05,46.1,45.99,97.2,30.26,0,0.15,12.91
"2020-12-17 23:20:00",4183,5.073,141,10.04,6.027,46.1,46.1,46.1,97.2,30.26,0,0.15,12.91
"2020-12-17 23:25:00",4184,4.067,121.1,9.04,5.371,46.1,46.1,46.07,97.2,30.26,0,0.15,12.91
"2020-12-17 23:30:00",4185,5.055,130.9,7.172,6.177,46.09,46.1,46.04,97.1,30.26,0,0.15,12.91
"2020-12-17 23:35:00",4186,3.876,121,11.5,5.998,46.05,46.1,46.01,97.1,30.26,0,0.15,12.91
"2020-12-17 23:40:00",4187,3.835,130.1,9.56,5.043,45.96,46.04,45.88,97,30.26,0,0.15,12.91
"2020-12-17 23:45:00",4188,5.374,125.4,5.761,6.534,45.75,45.88,45.66,96.9,30.25,0,0.15,12.91
"2020-12-17 23:50:00",4189,7.039,118.1,7.739,9.34,45.63,45.66,45.55,97.1,30.25,0,0.15,12.9
"2020-12-17 23:55:00",4190,8.17,115.8,9.92,10.2,45.56,45.61,45.55,97.2,30.25,0,0.15,12.9
"2020-12-18 00:00:00",4191,6.958,118.6,10.24,9.22,45.65,45.69,45.58,97.2,30.25,0,0,12.9
"2020-12-18 00:05:00",4192,6.903,104.1,7.033,10.05,45.78,45.85,45.69,97.3,30.26,0,0,12.9
"2020-12-18 00:10:00",4193,6.075,113,10.46,7.757,45.76,45.82,45.69,97,30.25,0,0,12.9
"2020-12-18 00:15:00",4194,6.184,112.2,8.83,7.817,45.64,45.72,45.55,96.9,30.25,0,0,12.9
"2020-12-18 00:20:00",4195,4.501,117.5,10.58,5.64,45.5,45.58,45.44,96.9,"NAN",0,0,12.9
"2020-12-18 00:25:00",4196,3.747,120.5,17.32,5.461,45.4,45.44,45.31,96.9,"NAN",0,0,12.9
"2020-12-18 00:30:00",4197,2.926,96.8,21.27,4.298,45.13,45.34,44.96,96.7,"NAN",0,0,12.9
"2020-12-18 00:35:00",4198,4.414,85.3,10.88,5.371,44.97,45.01,44.9,97.1,30.26,0,0,12.9
"2020-12-18 00:40:00",4199,4.892,88.6,6.024,6.177,45.04,45.12,45.01,97.2,30.26,0,0,12.9
"2020-12-18 00:45:00",4200,5.731,101.4,4.302,6.296,45.13,45.2,45.09,97.3,30.26,0,0,12.89
"2020-12-18 00:50:00",4201,4.869,88.2,15.17,6.206,45.2,45.23,45.12,97.1,30.26,0,0,12.89
"2020-12-18 00:55:00",4202,4.4,81.3,11.93,5.968,44.99,45.12,44.9,97,30.26,0,0,12.89
"2020-12-18 01:00:00",4203,5.244,92.4,5.048,5.968,45.01,45.04,44.93,97.3,30.26,0,0,12.89
"2020-12-18 01:05:00",4204,4.726,101.7,6.989,5.64,45.1,45.12,45.04,97.3,30.26,0,0,12.89
"2020-12-18 01:10:00",4205,4.24,97.1,6.763,5.043,45.07,45.12,45.01,97.2,30.26,0,0,12.89
"2020-12-18 01:15:00",4206,3.648,92.9,9.4,4.358,44.95,45.01,44.9,97.1,30.26,0,0,12.89
"2020-12-18 01:20:00",4207,3.96,93.6,9.19,4.745,44.85,44.9,44.79,97.2,30.26,0,0,12.89
"2020-12-18 01:25:00",4208,3.661,82,11.54,4.596,44.74,44.79,44.69,97.2,30.26,0,0,12.89
"2020-12-18 01:30:00",4209,3.475,93.6,14.62,3.94,44.68,44.71,44.58,97.3,30.26,0,0,12.89
"2020-12-18 01:35:00",4210,3.762,104,12.89,4.745,44.58,44.63,44.58,97.3,30.26,0,0,12.89
"2020-12-18 01:40:00",4211,3.447,122.3,8.43,3.91,44.56,44.69,44.36,97.2,30.26,0,0,12.89
"2020-12-18 01:45:00",4212,3.229,123.7,6.615,4.03,44.27,44.36,44.14,97.2,30.26,0,0,12.89
"2020-12-18 01:50:00",4213,3.957,101.7,11.21,5.461,44.2,44.25,44.14,97.4,30.26,0,0,12.89
"2020-12-18 01:55:00",4214,3.946,89,16.02,4.745,44.14,44.2,44.09,97.5,30.27,0,0,12.89
"2020-12-18 02:00:00",4215,4.319,96.9,6.15,5.133,44.19,44.31,44.14,97.6,30.27,0,0,12.88
"2020-12-18 02:05:00",4216,4.167,109.5,11.59,5.789,44.3,44.36,44.25,97.6,30.27,0,0,12.88
"2020-12-18 02:10:00",4217,3.827,116.6,8.58,4.566,44.25,44.25,44.25,97.5,30.27,0,0,12.88
"2020-12-18 02:15:00",4218,4.046,107.5,9.56,5.431,44.25,44.25,44.22,97.5,30.27,0,0,12.88
"2020-12-18 02:20:00",4219,4.387,98,9.9,5.342,44.26,44.35,44.19,97.6,30.27,0,0,12.88
"2020-12-18 02:25:00",4220,5.156,88.1,7.906,6.356,44.44,44.49,44.32,97.8,30.27,0,0,12.88
"2020-12-18 02:30:00",4221,5.508,87.3,5.122,6.594,44.47,44.49,44.46,97.6,30.27,0,0,12.88
"2020-12-18 02:35:00",4222,5.053,96.5,15.22,8.06,44.45,44.5,44.39,97.7,30.27,0,0,12.88
"2020-12-18 02:40:00",4223,4.627,109.8,7.275,5.55,44.52,44.58,44.47,97.7,30.28,0,0,12.88
"2020-12-18 02:45:00",4224,4.86,114.2,8.46,6.117,44.57,44.58,44.52,97.7,30.28,0,0,12.88
"2020-12-18 02:50:00",4225,6.01,107.3,4.046,6.564,44.54,44.58,44.5,97.7,30.28,0,0,12.88
"2020-12-18 02:55:00",4226,5.774,104.9,4.829,6.594,44.48,44.5,44.47,97.7,30.28,0,0,12.88
"2020-12-18 03:00:00",4227,5.583,102.1,9.55,6.356,44.54,44.58,44.5,97.8,30.28,0,0,12.88
"2020-12-18 03:05:00",4228,5.767,95.1,6.093,6.773,44.45,44.55,44.36,97.5,30.28,0,0,12.88
"2020-12-18 03:10:00",4229,6.127,97.1,7.31,7.578,44.47,44.5,44.47,97.8,30.28,0,0,12.88
"2020-12-18 03:15:00",4230,5.459,105.6,11.3,6.534,44.48,44.58,44.44,97.8,30.28,0,0,12.88
"2020-12-18 03:20:00",4231,5.153,131.3,6.716,6.147,44.66,44.69,44.55,97.9,30.28,0,0,12.88
"2020-12-18 03:25:00",4232,5.098,125.5,5.482,5.938,44.67,44.69,44.6,97.7,30.28,0,0,12.88
"2020-12-18 03:30:00",4233,5.097,127.6,5.734,5.819,44.62,44.69,44.58,97.7,30.28,0,0,12.88
"2020-12-18 03:35:00",4234,5.823,118,7.656,7.25,44.5,44.58,44.47,97.6,30.27,0,0,12.88
"2020-12-18 03:40:00",4235,7.229,107.3,6.924,8.65,44.48,44.5,44.47,97.8,30.26,0,0,12.87
"2020-12-18 03:45:00",4236,6.964,112.3,8.24,8.71,44.55,44.58,44.47,97.9,30.27,0,0,12.87
"2020-12-18 03:50:00",4237,7.492,108.1,6.021,9.55,44.56,44.58,44.5,97.7,30.26,0,0,12.87
"2020-12-18 03:55:00",4238,7.847,109.5,6.708,9.19,44.51,44.55,44.5,97.7,30.26,0,0,12.87
"2020-12-18 04:00:00",4239,8.24,107.6,5.1,9.96,44.49,44.52,44.47,97.7,30.26,0,0,12.87
"2020-12-18 04:05:00",4240,8.39,118,8.6,10.89,44.45,44.47,44.41,97.7,30.25,0,0,12.87
"2020-12-18 04:10:00",4241,7.629,116.3,8.96,9.76,44.43,44.47,44.36,97.6,30.25,0,0,12.87
"2020-12-18 04:15:00",4242,7.224,118.2,8.98,9.07,44.44,44.47,44.39,97.6,30.25,0,0,12.87
"2020-12-18 04:20:00",4243,8.09,116.3,9.71,10.35,44.45,44.52,44.39,97.6,30.25,0,0,12.87
"2020-12-18 04:25:00",4244,7.655,120,9.08,10.29,44.57,44.6,44.5,97.4,30.25,0,0,12.87
"2020-12-18 04:30:00",4245,7.433,113.9,6.957,9.22,44.58,44.6,44.58,97.2,30.25,0,0,12.87
"2020-12-18 04:35:00",4246,7.361,110.7,5.878,8.56,44.58,44.6,44.55,97.2,30.24,0,0,12.87
"2020-12-18 04:40:00",4247,7.799,120.6,8.69,9.16,44.66,44.69,44.58,97.1,30.24,0,0,12.87
"2020-12-18 04:45:00",4248,7.125,128.7,5.473,8.11,44.75,44.79,44.69,96.9,30.24,0,0,12.87
"2020-12-18 04:50:00",4249,7.044,135.1,5.185,8.23,44.76,44.79,44.69,96.6,30.23,0,0,12.87
"2020-12-18 04:55:00",4250,7.463,131.6,3.897,8.32,44.59,44.69,44.55,96.6,30.23,0,0,12.87
"2020-12-18 05:00:00",4251,7.08,127.5,3.691,8.06,44.6,44.69,44.58,96.7,30.23,0,0,12.87
"2020-12-18 05:05:00",4252,7.243,127.7,6.25,8.2,44.73,44.82,44.66,96.7,30.24,0,0,12.87
"2020-12-18 05:10:00",4253,7.258,130.8,3.934,9.07,44.87,44.93,44.79,96.6,30.24,0,0,12.87
"2020-12-18 05:15:00",4254,7.644,131.7,4.857,9.84,44.92,45.01,44.9,96.3,30.24,0,0,12.86
"2020-12-18 05:20:00",4255,7.408,134.6,4.562,8.38,45.01,45.04,44.96,96.1,30.24,0,0,12.86
"2020-12-18 05:25:00",4256,7.347,135.2,5.533,9.43,45.08,45.12,45.01,95.9,30.24,0,0,12.86
"2020-12-18 05:30:00",4257,7.779,127.6,5.658,9.07,45.13,45.17,45.12,95.7,"NAN",0,0,12.86
"2020-12-18 05:35:00",4258,7.544,127.5,7.08,9.16,45.23,45.28,45.12,95.6,"NAN",0,0,12.86
"2020-12-18 05:40:00",4259,7.998,122.1,9.77,11.07,45.33,45.39,45.28,95.4,"NAN",0,0,12.86
"2020-12-18 05:45:00",4260,7.711,130.3,8.18,9.9,45.42,45.44,45.34,95.1,30.23,0,0,12.86
"2020-12-18 05:50:00",4261,7.486,139,5.34,8.77,45.44,45.44,45.42,94.7,30.23,0,0,12.86
"2020-12-18 05:55:00",4262,7.365,133.6,5.397,8.29,45.44,45.44,45.39,94.6,30.23,0,0,12.86
"2020-12-18 06:00:00",4263,7.254,128.5,5.021,8.26,45.42,45.44,45.36,94.4,30.23,0,0,12.86
"2020-12-18 06:05:00",4264,7.671,129.2,5.25,8.59,45.34,45.36,45.34,94.3,30.23,0,0,12.86
"2020-12-18 06:10:00",4265,8.24,129.3,4.908,9.34,45.36,45.44,45.34,94.2,30.22,0,0,12.86
"2020-12-18 06:15:00",4266,8.15,128.3,6.469,10.23,45.39,45.44,45.36,94.1,30.22,0,0,12.86
"2020-12-18 06:20:00",4267,8.5,128.4,6,9.96,45.37,45.42,45.34,93.9,30.22,0,0,12.86
"2020-12-18 06:25:00",4268,7.751,131.6,6.541,9.67,45.41,45.44,45.34,93.7,30.22,0,0,12.86
"2020-12-18 06:30:00",4269,7.649,123.6,8.77,9.25,45.44,45.44,45.39,93.6,30.22,0,0,12.86
"2020-12-18 06:35:00",4270,6.934,120.1,9.96,8.71,45.5,45.55,45.42,93.4,30.22,0,0,12.86
"2020-12-18 06:40:00",4271,7.494,116.6,8.48,9.73,45.63,45.66,45.55,93.2,30.22,0,0,12.86
"2020-12-18 06:45:00",4272,8.29,121.7,9.58,10.29,45.71,45.74,45.66,92.9,30.22,0,0,12.86
"2020-12-18 06:50:00",4273,7.854,122,9.77,9.84,45.66,45.69,45.58,92.7,30.21,0,0,12.86
"2020-12-18 06:55:00",4274,7.452,120.6,7.973,9.93,45.58,45.66,45.44,92.8,30.21,0,0,12.85
"2020-12-18 07:00:00",4275,7.385,121.4,8.41,9.04,45.38,45.44,45.34,92.8,30.21,0,0,12.85
"2020-12-18 07:05:00",4276,7.188,118.2,8.7,8.68,45.32,45.34,45.28,93,30.21,0,0,12.85
"2020-12-18 07:10:00",4277,6.761,119.8,8.85,8.74,45.32,45.34,45.28,93.1,30.21,0,0,12.85
"2020-12-18 07:15:00",4278,6.534,121.5,11.29,9.84,45.24,45.31,45.2,92.9,30.21,0,0,12.85
"2020-12-18 07:20:00",4279,5.545,119.5,10.93,6.892,45.16,45.23,45.12,93,30.21,0,0,12.85
"2020-12-18 07:25:00",4280,4.805,117,13.1,6.117,45.06,45.15,45.01,92.9,30.21,0,0,12.85
"2020-12-18 07:30:00",4281,4.555,123,12.46,5.759,45.01,45.01,45.01,93,30.21,0,0,12.85
"2020-12-18 07:35:00",4282,4.861,127.4,13.26,6.505,45.01,45.01,44.96,93,30.22,0,0,12.85
"2020-12-18 07:40:00",4283,4.567,130.5,10.79,5.729,44.92,45.01,44.79,92.9,30.22,0,0,12.85
"2020-12-18 07:45:00",4284,5.364,117.9,12.48,6.296,44.69,44.79,44.58,93.1,30.22,0,0,12.84
"2020-12-18 07:50:00",4285,5.699,112.3,7.653,7.131,44.58,44.6,44.58,93.7,30.22,0,0,12.84
"2020-12-18 07:55:00",4286,5.491,118.8,9.41,7.28,44.55,44.58,44.47,93.9,30.22,0,0,12.84
"2020-12-18 08:00:00",4287,5.751,127.9,6.698,6.684,44.45,44.47,44.36,94.2,30.22,0,0,12.84
"2020-12-18 08:05:00",4288,6.211,120.2,6.85,7.727,44.35,44.36,44.28,94.5,30.22,0,0,12.85
"2020-12-18 08:10:00",4289,6.513,124,11.08,8.26,44.4,44.47,44.36,94.9,30.22,0,0,12.87
"2020-12-18 08:15:00",4290,6.731,122,9.67,7.668,44.41,44.47,44.36,94.9,30.22,0,0,12.9
"2020-12-18 08:20:00",4291,7.278,119.3,8.46,8.5,44.36,44.44,44.31,94.9,30.22,0,0,12.93
"2020-12-18 08:25:00",4292,6.941,121.4,9.96,9.01,44.34,44.36,44.28,95.1,30.23,0,0,12.97
"2020-12-18 08:30:00",4293,6.491,121.1,9.91,8.41,44.36,44.36,44.33,95.1,30.23,0,0,13.02
"2020-12-18 08:35:00",4294,6.094,116.8,9.83,7.34,44.4,44.41,44.36,95.1,30.23,0,0,13.08
"2020-12-18 08:40:00",4295,6.685,122.2,8.68,7.966,44.4,44.44,44.36,95.1,30.23,0,0,13.15
"2020-12-18 08:45:00",4296,6.891,128.2,8.81,8.56,44.49,44.58,44.41,95.1,30.23,0,0,13.21
"2020-12-18 08:50:00",4297,5.795,126.4,9,7.101,44.69,44.79,44.58,94.9,30.23,0,0,13.26
"2020-12-18 08:55:00",4298,5.753,118.3,9.07,6.803,44.86,44.9,44.79,94.6,30.23,0,0,13.31
"2020-12-18 09:00:00",4299,6.104,113.3,8.81,7.19,44.86,44.9,44.79,94.5,30.23,0,0,13.33
"2020-12-18 09:05:00",4300,6.132,111.5,7.96,7.34,44.9,44.93,44.88,94.6,30.23,0,0,13.37
"2020-12-18 09:10:00",4301,6.058,107.5,7.209,7.578,44.99,45.07,44.93,94.6,30.23,0,0,13.45
"2020-12-18 09:15:00",4302,6.199,113.1,8.84,8.32,45.17,45.31,45.07,94.6,30.23,0,0,13.57
"2020-12-18 09:20:00",4303,6.077,110.2,9.96,7.489,45.57,45.91,45.31,94.7,30.23,0,0,13.81
"2020-12-18 09:25:00",4304,6.307,109.9,7.757,7.697,46.24,46.45,45.91,94,30.23,0,0,13.82
"2020-12-18 09:30:00",4305,6.18,116.2,10.21,8.17,46.55,46.64,46.42,93.3,30.22,0,0,13.84
"2020-12-18 09:35:00",4306,6.401,114.8,10.72,7.638,46.69,46.8,46.61,92.9,30.22,0,0,13.81
"2020-12-18 09:40:00",4307,5.542,117.7,12.85,7.22,46.96,47.25,46.78,92.5,30.22,0,0,13.79
"2020-12-18 09:45:00",4308,5.469,104.2,11.41,6.594,47.51,47.7,47.23,91.9,30.23,0,0,13.78
"2020-12-18 09:50:00",4309,5.195,103.1,10.72,6.564,47.64,47.7,47.56,91.1,30.23,0,0,13.81
"2020-12-18 09:55:00",4310,5.053,108.5,12.82,6.236,47.77,47.86,47.64,91,30.23,0,0,13.82
"2020-12-18 10:00:00",4311,5.085,114.7,14.57,6.624,47.99,48.27,47.83,90.5,30.23,0,0,13.77
"2020-12-18 10:05:00",4312,4.442,114.5,15.15,6.624,48.7,48.83,48.24,89.8,30.23,0,0,13.8
"2020-12-18 10:10:00",4313,4.336,117,14.36,5.55,48.89,49,48.83,88.7,30.23,0,0,13.78
"2020-12-18 10:15:00",4314,4.291,117.9,16.41,5.938,48.96,49.03,48.9,87.9,30.24,0,0,13.82
"2020-12-18 10:20:00",4315,4.541,146.9,30.28,7.459,49.07,49.19,48.91,87.4,30.24,0,0,13.81
"2020-12-18 10:25:00",4316,5.715,143.2,17.81,7.936,49.11,49.21,49.03,86.5,30.24,0,0,13.88
"2020-12-18 10:30:00",4317,6.89,160.5,21.66,13.93,49.21,49.42,49.06,86.2,30.24,0,0,13.8
"2020-12-18 10:35:00",4318,9.22,175.8,25.12,16.26,49.52,49.62,49.42,84.8,30.24,0,0,13.84
"2020-12-18 10:40:00",4319,8.09,158.8,10.51,13.6,49.63,49.68,49.54,84.1,"NAN",0,0,13.79
"2020-12-18 10:45:00",4320,7.962,171.2,19.74,12.53,49.79,49.98,49.68,84.1,"NAN",0,0,13.78
"2020-12-18 10:50:00",4321,8.08,172.4,17.68,12.11,49.95,50.11,49.84,83.5,"NAN",0,0,13.76
"2020-12-18 10:55:00",4322,9.58,163.6,17.63,12.83,50.24,50.52,49.98,83.2,30.23,0,0,13.74
"2020-12-18 11:00:00",4323,10.03,156.4,11.57,15.75,50.87,51.03,50.52,82.6,30.23,0,0,13.74
"2020-12-18 11:05:00",4324,9.21,152.7,12.38,15.69,51.09,51.3,50.95,81.9,30.22,0,0,13.74
"2020-12-18 11:10:00",4325,9.45,151.7,12.56,13.42,51.61,51.76,51.33,81.8,30.22,0,0,13.73
"2020-12-18 11:15:00",4326,11.93,151,13.61,19.42,51.74,51.87,51.6,80.5,30.21,0,0,13.73
"2020-12-18 11:20:00",4327,12.32,156.4,14.94,17.81,51.77,51.82,51.68,80,30.2,0,0,13.73
"2020-12-18 11:25:00",4328,12.42,161.7,11.38,18.73,51.82,51.91,51.68,79.77,30.2,0,0,13.73
"2020-12-18 11:30:00",4329,10.7,157.1,11.78,15.24,51.88,52.05,51.8,79.43,30.19,0,0,13.73
"2020-12-18 11:35:00",4330,8.95,158.9,12.93,14.62,52.33,52.47,52.03,79.26,30.19,0,0,13.73
"2020-12-18 11:40:00",4331,9.44,168.6,19.78,14.26,52.78,53.01,52.47,78.42,30.2,0,0,13.73
"2020-12-18 11:45:00",4332,8.84,165,27.05,12.5,53.27,53.48,53.01,78.02,30.2,0,0,13.73
"2020-12-18 11:50:00",4333,9.64,162.9,13.88,14.02,53.18,53.34,53.09,77.36,30.19,0,0,13.74
"2020-12-18 11:55:00",4334,9.98,166.2,15.22,15.39,53.18,53.25,53.09,77.64,30.19,0,0,13.74
"2020-12-18 12:00:00",4335,8.78,159.4,12.59,14.82,52.93,53.15,52.74,77.48,30.19,0,0,13.74
"2020-12-18 12:05:00",4336,7.466,171.2,13.15,11.13,53.26,53.42,53.01,77.59,30.19,0,0,13.75
"2020-12-18 12:10:00",4337,8.8,175.1,28.55,15.75,53.35,53.47,53.26,76.87,30.19,0,0,13.76
"2020-12-18 12:15:00",4338,7.178,168.3,13.11,12.08,53.69,54.07,53.45,77.13,30.19,0,0,13.75
"2020-12-18 12:20:00",4339,7.142,173.8,25.33,15.21,54.38,54.5,54.07,76.29,30.19,0,0,13.76
"2020-12-18 12:25:00",4340,8.73,187.6,19.54,15.78,54.6,54.94,54.37,74.82,30.19,0,0,13.76
"2020-12-18 12:30:00",4341,6.434,190.2,23.91,10.26,54.87,54.96,54.77,74.5,30.19,0,0,13.77
"2020-12-18 12:35:00",4342,8.76,190.6,22.23,16.88,55.16,55.34,54.96,73.45,30.19,0,0,13.77
"2020-12-18 12:40:00",4343,8.32,190,22.77,14.94,54.63,55.04,54.15,73.3,30.19,0,0,13.81
"2020-12-18 12:45:00",4344,12.6,190.8,21.41,24.81,53.72,54.15,53.26,74.39,30.19,0,0,13.84
"2020-12-18 12:50:00",4345,12.92,190.1,21.85,20.58,52.92,53.26,52.69,75.19,30.19,0,0,13.86
"2020-12-18 12:55:00",4346,13.73,186.7,21.61,26.51,52.62,52.72,52.55,76.24,30.18,0,0,13.83
"2020-12-18 13:00:00",4347,15.25,186.2,20.67,22.1,52.5,52.58,52.36,75.69,30.18,0,0,13.85
"2020-12-18 13:05:00",4348,11.9,187.9,23.72,22.34,52.36,52.42,52.28,75.84,30.18,0,0,13.87
"2020-12-18 13:10:00",4349,11.06,186.4,19.33,19.06,52.42,52.5,52.34,75.64,30.18,0,0,13.87
"2020-12-18 13:15:00",4350,12.18,179.6,19.86,21.71,52.46,52.53,52.42,75.97,30.17,0,0,13.88
"2020-12-18 13:20:00",4351,12.68,184.1,20.14,22.61,52.51,52.55,52.42,76.02,30.17,0,0,13.85
"2020-12-18 13:25:00",4352,13.23,176.5,13.44,21.77,52.43,52.51,52.37,75.61,30.17,0,0,13.86
"2020-12-18 13:30:00",4353,11.84,200.2,22.3,23.11,52.56,52.64,52.45,75.73,30.17,0.01,0.01,13.87
"2020-12-18 13:35:00",4354,12.88,195.4,22.2,23.41,52.71,52.8,52.61,75.29,30.17,0,0.01,13.87
"2020-12-18 13:40:00",4355,11.55,202.6,22.91,18.34,52.61,52.68,52.57,75.76,30.17,0,0.01,13.87
"2020-12-18 13:45:00",4356,13.65,202.2,19.93,23.56,52.54,52.6,52.46,75.85,30.17,0,0.01,13.89
"2020-12-18 13:50:00",4357,12.77,191.2,21.71,20.04,52.35,52.49,52.27,76.21,30.17,0,0.01,13.92
"2020-12-18 13:55:00",4358,11.78,190,19.11,27.2,52.25,52.3,52.19,76.41,30.16,0,0.01,13.9
"2020-12-18 14:00:00",4359,10.67,183.9,24.31,17.6,52.3,52.4,52.22,76.81,30.16,0,0.01,13.9
"2020-12-18 14:05:00",4360,16.33,182.1,18.02,33.97,52.36,52.39,52.31,76.92,30.15,0,0.01,13.88
"2020-12-18 14:10:00",4361,17.36,186.8,20.99,36.15,52.36,52.48,52.26,76.81,30.15,0,0.01,13.9
"2020-12-18 14:15:00",4362,15.93,189.2,24.69,24.96,52.44,52.53,52.34,77.06,30.14,0,0.01,13.88
"2020-12-18 14:20:00",4363,18.07,180.5,19.65,30.9,52.16,52.34,52.04,77.73,30.13,0,0.01,13.91
"2020-12-18 14:25:00",4364,19.57,176.1,14.6,31.88,51.97,52.06,51.9,78.45,30.13,0,0.01,13.9
"2020-12-18 14:30:00",4365,11.63,186.2,22.68,17.99,51.95,52.04,51.9,78.88,30.13,0,0.01,13.91
"2020-12-18 14:35:00",4366,12.55,179.1,17.77,28.72,52.04,52.09,51.98,78.84,30.13,0,0.01,13.95
"2020-12-18 14:40:00",4367,13.33,190.3,23.74,19.74,52.13,52.17,52.06,78.86,30.12,0,0.01,13.92
"2020-12-18 14:45:00",4368,15.06,192,22.28,28.21,52.2,52.25,52.14,78.81,30.12,0,0.01,13.98
"2020-12-18 14:50:00",4369,13.83,197.9,21.92,22.76,52.26,52.33,52.23,78.89,30.12,0,0.01,13.97
"2020-12-18 14:55:00",4370,10.34,191.2,22.89,16.46,52.3,52.33,52.28,79.18,30.11,0,0.01,14.13
"2020-12-18 15:00:00",4371,14.02,189.9,24.11,26.54,52.3,52.33,52.25,79.37,30.11,0,0.01,14.13
"2020-12-18 15:05:00",4372,13.99,186.8,17.61,27.32,52.34,52.39,52.28,79.21,30.11,0,0.01,13.97
"2020-12-18 15:10:00",4373,15.96,183.2,18.36,30.75,52.37,52.44,52.36,79.16,30.1,0,0.01,14.19
"2020-12-18 15:15:00",4374,13.83,180.1,19.12,24.13,52.43,52.47,52.36,79.28,30.1,0,0.01,13.88
"2020-12-18 15:20:00",4375,13.83,191.3,19.45,27.98,52.47,52.5,52.44,79.5,30.1,0,0.01,13.99
"2020-12-18 15:25:00",4376,13.04,187.7,21.81,23.44,52.49,52.55,52.47,79.8,30.09,0,0.01,13.95
"2020-12-18 15:30:00",4377,16.93,189.6,20,30.69,52.57,52.58,52.52,79.71,30.09,0,0.01,14.01
"2020-12-18 15:35:00",4378,19.56,190.8,20.77,35.1,52.47,52.58,52.36,80,30.09,0,0.01,13.9
"2020-12-18 15:40:00",4379,17.87,187.6,18.57,28.36,52.3,52.36,52.17,80.7,30.09,0,0.01,13.59
"2020-12-18 15:45:00",4380,13.25,186.4,19.52,20.73,52.13,52.2,52.06,81.4,30.09,0,0.01,13.42
"2020-12-18 15:50:00",4381,13.11,188.2,18.98,21.18,52.03,52.09,51.93,81.8,30.09,0,0.01,13.33
"2020-12-18 15:55:00",4382,12.23,191.1,23.04,31.34,51.81,51.93,51.68,82.4,"NAN",0,0.01,13.29
"2020-12-18 16:00:00",4383,16,188.6,19.37,32.45,51.63,51.71,51.6,82.7,"NAN",0,0.01,13.24
"2020-12-18 16:05:00",4384,17.06,186,21.14,29.44,51.58,51.63,51.49,82.8,"NAN",0,0.01,13.2
"2020-12-18 16:10:00",4385,17.2,182,20.5,30.24,51.35,51.49,51.28,83.7,30.08,0,0.01,13.17
"2020-12-18 16:15:00",4386,18.65,183,20.98,31.2,51.22,51.3,51.17,84.5,30.07,0,0.01,13.14
"2020-12-18 16:20:00",4387,20.26,177.6,17.26,36.12,51.12,51.2,51.06,85,30.06,0,0.01,13.11
"2020-12-18 16:25:00",4388,18.16,178.9,18.44,27.89,51.06,51.09,51,85.5,30.06,0,0.01,13.09
"2020-12-18 16:30:00",4389,19.79,184.2,18.38,33.82,50.94,51.03,50.83,86.1,30.06,0,0.01,13.07
"2020-12-18 16:35:00",4390,18.2,187.8,19.26,35.16,50.74,50.84,50.67,86.7,30.07,0,0.01,13.05
"2020-12-18 16:40:00",4391,16.13,195.8,19.38,36.09,50.75,50.82,50.69,86.8,30.07,0,0.01,13.04
"2020-12-18 16:45:00",4392,16.89,184.4,20.1,27.5,50.89,50.93,50.82,86.5,30.06,0,0.01,13.03
"2020-12-18 16:50:00",4393,17.35,185.1,21.94,33.43,50.82,50.92,50.65,86.6,30.05,0,0.01,13.02
"2020-12-18 16:55:00",4394,13.83,189.8,23.98,23.17,50.45,50.71,50.27,87.9,30.05,0.01,0.02,13.02
"2020-12-18 17:00:00",4395,18.74,186.3,18.56,31.91,50.22,50.27,50.16,89.4,30.05,0.01,0.03,13.01
"2020-12-18 17:05:00",4396,14.32,188.5,23.67,27.23,50.04,50.16,49.94,90.3,30.05,0.01,0.04,13
"2020-12-18 17:10:00",4397,16.72,189.4,21.68,32.39,49.94,49.94,49.9,91.2,30.05,0,0.04,13
"2020-12-18 17:15:00",4398,17.27,186.6,19.3,27.62,49.9,49.96,49.82,92,30.05,0.01,0.05,12.99
"2020-12-18 17:20:00",4399,16.16,193.2,21.69,29.65,49.82,49.87,49.73,92.5,30.05,0,0.05,12.99
"2020-12-18 17:25:00",4400,16.05,189.9,22.99,32.33,49.81,49.82,49.79,93,30.05,0.01,0.06,12.99
"2020-12-18 17:30:00",4401,16.81,191.5,20.97,29.32,49.74,49.81,49.7,93.2,30.05,0.02,0.08,12.98
"2020-12-18 17:35:00",4402,15.7,197.7,21.02,29.79,49.61,49.71,49.54,93.4,30.05,0,0.08,12.98
"2020-12-18 17:40:00",4403,16.38,200.4,21.59,28.9,49.6,49.65,49.54,93.6,30.05,0.01,0.09,12.98
"2020-12-18 17:45:00",4404,17.64,201.2,23.44,33.97,49.58,49.62,49.49,93.6,30.06,0.01,0.1,12.97
"2020-12-18 17:50:00",4405,18.03,207.4,18.79,30.81,49.47,49.51,49.43,94,30.06,0.01,0.11,12.97
"2020-12-18 17:55:00",4406,19.94,203.8,21.79,37.76,49.53,49.59,49.46,93.9,30.06,0.01,0.12,12.97
"2020-12-18 18:00:00",4407,20.68,205.3,20.34,37.82,49.49,49.51,49.49,93.8,30.06,0,0.12,12.96
"2020-12-18 18:05:00",4408,19,198.6,24.59,39.61,49.47,49.51,49.43,94.1,30.07,0,0.12,12.96
"2020-12-18 18:10:00",4409,22.66,200,20.54,42.14,49.53,49.59,49.43,94.3,30.07,0,0.12,12.96
"2020-12-18 18:15:00",4410,19.27,199.4,23.06,37.85,49.43,49.49,49.38,94.7,30.07,0.01,0.13,12.96
"2020-12-18 18:20:00",4411,18.87,203.4,19.19,30.12,49.47,49.49,49.4,95.1,30.08,0.01,0.14,12.95
"2020-12-18 18:25:00",4412,19.18,197.7,20.46,32.63,49.55,49.59,49.49,95.3,30.07,0,0.14,12.95
"2020-12-18 18:30:00",4413,19.07,195.5,22.22,32.06,49.64,49.76,49.59,95.6,30.07,0.01,0.15,12.95
"2020-12-18 18:35:00",4414,16.78,195,23.25,30.15,49.85,49.92,49.73,95.7,30.07,0,0.15,12.95
"2020-12-18 18:40:00",4415,18.53,200.2,20.45,30.9,50.04,50.14,49.92,95.7,30.07,0,0.15,12.95
"2020-12-18 18:45:00",4416,20.14,198.6,23.08,37.22,50.14,50.22,50.11,95.7,30.07,0,0.15,12.95
"2020-12-18 18:50:00",4417,22.11,207.2,19.09,34.45,50.23,50.24,50.16,95.7,30.07,0,0.15,12.94
"2020-12-18 18:55:00",4418,18.36,211.5,19.93,29.62,50.3,50.35,50.24,95.8,30.07,0,0.15,12.94
"2020-12-18 19:00:00",4419,22.99,205.1,19.5,41.25,50.34,50.38,50.27,95.7,30.07,0.02,0.17,12.94
"2020-12-18 19:05:00",4420,19.56,201.1,21.48,35.31,50.25,50.3,50.24,96,30.08,0.01,0.18,12.94
"2020-12-18 19:10:00",4421,17.38,205.5,18.62,26.78,50.25,50.28,50.24,96.2,30.08,0.01,0.19,12.94
"2020-12-18 19:15:00",4422,17.54,211.7,17.86,28.87,50.41,50.57,50.25,96.6,30.08,0,0.19,12.93
"2020-12-18 19:20:00",4423,17.44,221.1,22.12,31.05,50.7,50.76,50.57,96.6,30.08,0,0.19,12.93
"2020-12-18 19:25:00",4424,13.38,238.9,22.77,25.47,50.82,50.92,50.73,96.6,30.09,0,0.19,12.93
"2020-12-18 19:30:00",4425,19.16,213.2,16.69,31.4,50.9,50.93,50.84,96.3,30.09,0,0.19,12.93
"2020-12-18 19:35:00",4426,19.24,206.4,20.59,31.29,51,51.01,50.93,96,30.09,0,0.19,12.93
"2020-12-18 19:40:00",4427,19.24,203.5,17.58,30.6,51.04,51.1,51.01,95.7,30.09,0,0.19,12.93
"2020-12-18 19:45:00",4428,18.17,205.5,19.34,27.47,51.06,51.1,51.01,95.7,30.1,0.01,0.2,12.92
"2020-12-18 19:50:00",4429,18.22,202.9,18.45,30.33,51.02,51.05,51.01,95.6,30.1,0,0.2,12.92
"2020-12-18 19:55:00",4430,16.6,212.9,17.1,32.72,51.12,51.21,51.02,95.7,30.1,0,0.2,12.92
"2020-12-18 20:00:00",4431,15.63,202.8,19.74,27.14,51.06,51.13,51,95.6,30.1,0,0.2,12.92
"2020-12-18 20:05:00",4432,15.62,220.1,14.55,22.7,51.09,51.14,51.02,96,30.1,0,0.2,12.92
"2020-12-18 20:10:00",4433,15.14,210.2,19.34,24.99,51.15,51.22,51.08,96,30.1,0,0.2,12.92
"2020-12-18 20:15:00",4434,17.18,205,18.04,27.86,51.26,51.35,51.19,96.1,30.11,0,0.2,12.92
"2020-12-18 20:20:00",4435,17.1,201.6,19.17,30.66,51.38,51.43,51.32,96.1,30.11,0,0.2,12.92
"2020-12-18 20:25:00",4436,16.13,205,18.36,27.05,51.46,51.57,51.4,96.1,30.12,0,0.2,12.91
"2020-12-18 20:30:00",4437,16.15,210.9,16.87,28.75,51.66,51.79,51.57,96.2,30.12,0,0.2,12.91
"2020-12-18 20:35:00",4438,17.52,208.6,17.6,25.17,51.8,51.84,51.71,96.1,30.13,0,0.2,12.91
"2020-12-18 20:40:00",4439,15.5,201.7,18.3,24.31,51.63,51.74,51.55,96.1,30.13,0,0.2,12.91
"2020-12-18 20:45:00",4440,13.54,210.9,15.55,20.43,51.54,51.63,51.46,96.5,30.14,0,0.2,12.91
"2020-12-18 20:50:00",4441,15.78,211.7,16.23,22.76,51.67,51.71,51.57,96.7,30.14,0,0.2,12.91
"2020-12-18 20:55:00",4442,14.09,211.4,15.13,24.58,51.7,51.79,51.68,96.6,30.14,0,0.2,12.91
"2020-12-18 21:00:00",4443,14.44,212.2,16.44,21.86,51.74,51.79,51.68,96.5,30.15,0,0.2,12.91
"2020-12-18 21:05:00",4444,13.66,210.6,16.05,24.04,51.79,51.9,51.71,96.6,"NAN",0.01,0.21,12.91
"2020-12-18 21:10:00",4445,14.59,211.2,16.17,24.28,51.88,51.9,51.85,96.5,"NAN",0,0.21,12.91
"2020-12-18 21:15:00",4446,13.33,211,13.87,21.83,51.88,51.9,51.85,96.4,"NAN",0,0.21,12.9
"2020-12-18 21:20:00",4447,13.59,213.5,13.38,21.06,51.88,51.9,51.85,96.5,30.16,0,0.21,12.9
"2020-12-18 21:25:00",4448,13.45,210.6,17.82,19.39,51.92,52.01,51.9,96.4,30.16,0,0.21,12.9
"2020-12-18 21:30:00",4449,13.18,210,16.32,19.86,51.97,52.01,51.93,96.4,30.16,0,0.21,12.9
"2020-12-18 21:35:00",4450,12.92,212.5,16.01,18.1,51.96,52.01,51.93,96.4,30.16,0,0.21,12.9
"2020-12-18 21:40:00",4451,12.01,222.6,15.42,20.16,52.03,52.09,51.96,96.3,30.16,0,0.21,12.9
"2020-12-18 21:45:00",4452,10.4,219.4,16.18,17.75,52.1,52.12,52.07,96.2,30.16,0,0.21,12.9
"2020-12-18 21:50:00",4453,11.27,221.1,13.84,18.64,52.1,52.13,52.07,96.1,30.16,0,0.21,12.89
"2020-12-18 21:55:00",4454,13.05,224.3,13.79,19.57,52.19,52.24,52.12,95.9,30.16,0,0.21,12.89
"2020-12-18 22:00:00",4455,10.83,221.6,14.39,17.27,52.23,52.26,52.2,95.7,30.16,0,0.21,12.89
"2020-12-18 22:05:00",4456,12.77,221.7,13.89,18.58,52.23,52.24,52.2,95.8,30.16,0,0.21,12.89
"2020-12-18 22:10:00",4457,11.57,223.5,12.99,19.63,52.21,52.24,52.18,96,30.17,0,0.21,12.89
"2020-12-18 22:15:00",4458,11.05,220.8,13.01,16.05,52.2,52.21,52.12,96.1,30.17,0,0.21,12.89
"2020-12-18 22:20:00",4459,11.64,218.7,16.65,21.62,52.17,52.24,52.13,96.2,30.17,0,0.21,12.89
"2020-12-18 22:25:00",4460,12.44,220.4,16.11,20.31,52.24,52.31,52.21,96.3,30.18,0,0.21,12.89
"2020-12-18 22:30:00",4461,10.85,219.8,15.22,14.97,52.27,52.31,52.23,96.3,30.18,0,0.21,12.89
"2020-12-18 22:35:00",4462,11.04,216.6,18.14,18.91,52.24,52.26,52.21,96.4,30.18,0,0.21,12.89
"2020-12-18 22:40:00",4463,12,217.3,14.74,19.3,52.18,52.21,52.13,96.5,30.18,0,0.21,12.89
"2020-12-18 22:45:00",4464,11.8,217.7,14.92,19.77,52.13,52.16,52.11,96.6,30.18,0,0.21,12.88
"2020-12-18 22:50:00",4465,10.72,214.1,16.85,18.91,52.11,52.14,52.11,96.8,30.19,0,0.21,12.88
"2020-12-18 22:55:00",4466,11.5,222.6,15.65,16.67,52.09,52.11,52.03,96.8,30.19,0,0.21,12.88
"2020-12-18 23:00:00",4467,10.1,226,15.77,18.02,52.04,52.08,52.02,96.9,30.19,0,0.21,12.88
"2020-12-18 23:05:00",4468,11.67,223.1,13.7,18.4,52.07,52.11,52.02,97.1,30.19,0,0.21,12.88
"2020-12-18 23:10:00",4469,13.81,227.3,11.35,21.59,52.15,52.22,52.11,97.2,30.19,0,0.21,12.88
"2020-12-18 23:15:00",4470,12.61,225,13.33,20.49,52.23,52.25,52.19,97.2,30.19,0,0.21,12.88
"2020-12-18 23:20:00",4471,12.92,220.5,12.24,20.76,52.11,52.25,51.92,97,30.19,0,0.21,12.88
"2020-12-18 23:25:00",4472,11.64,217.3,17.7,19.24,51.8,51.93,51.65,97.1,30.2,0.01,0.22,12.88
"2020-12-18 23:30:00",4473,13.21,230.1,16.51,21.38,51.68,51.73,51.62,97.5,30.2,0.01,0.23,12.88
"2020-12-18 23:35:00",4474,13.63,242.2,13.95,22.67,51.88,51.92,51.7,97.8,30.21,0.01,0.24,12.88
"2020-12-18 23:40:00",4475,11.12,250.4,15.84,20.61,51.93,51.98,51.92,97.8,30.21,0.01,0.25,12.88
"2020-12-18 23:45:00",4476,10.82,234.8,13.3,17.48,51.89,51.97,51.81,97.7,30.21,0,0.25,12.88
"2020-12-18 23:50:00",4477,10.8,232.2,13.13,15.51,51.72,51.82,51.65,97.8,30.21,0,0.25,12.88
"2020-12-18 23:55:00",4478,10.27,230.5,12.44,16.43,51.67,51.7,51.65,98,30.21,0,0.25,12.87
"2020-12-19 00:00:00",4479,8.77,226.8,11.74,12.92,51.62,51.67,51.59,97.9,30.22,0,0,12.87
"2020-12-19 00:05:00",4480,9.06,231,13.52,13.39,51.54,51.59,51.48,98,30.22,0,0,12.87
"2020-12-19 00:10:00",4481,10.47,237.9,13.41,15.54,51.48,51.48,51.48,98,30.22,0,0,12.87
"2020-12-19 00:15:00",4482,12.32,236.7,13.86,17.9,51.5,51.56,51.48,98.1,30.22,0,0,12.87
"2020-12-19 00:20:00",4483,12.77,232.5,11.34,20.4,51.56,51.58,51.53,98,30.22,0,0,12.87
"2020-12-19 00:25:00",4484,10.18,258.1,16.31,16.67,51.59,51.61,51.58,98,30.23,0,0,12.87
"2020-12-19 00:30:00",4485,11.19,294.2,12.61,15.63,51.48,51.59,51.36,97.7,30.23,0,0,12.87
"2020-12-19 00:35:00",4486,9.73,301.3,11.67,13.24,51.35,51.37,51.26,97.7,30.23,0,0,12.87
"2020-12-19 00:40:00",4487,11.13,302.8,10.51,15.09,51.29,51.34,51.25,97.8,30.23,0,0,12.87
"2020-12-19 00:45:00",4488,10.51,298.1,10.07,13.96,51.21,51.28,51.12,97.8,30.23,0,0,12.87
"2020-12-19 00:50:00",4489,8.42,294.3,11.97,12.5,51.04,51.15,50.93,97.7,30.24,0,0,12.86
"2020-12-19 00:55:00",4490,7.88,292.3,10.16,9.99,50.87,50.96,50.82,97.7,30.24,0,0,12.86
"2020-12-19 01:00:00",4491,6.856,291,11.04,9.58,50.82,50.82,50.82,97.7,30.24,0,0,12.86
"2020-12-19 01:05:00",4492,7.292,300.8,7.457,10.08,50.85,50.92,50.82,97.7,30.24,0,0,12.86
"2020-12-19 01:10:00",4493,5.805,290.9,13.16,8.53,50.92,50.95,50.92,97.7,30.24,0,0,12.86
"2020-12-19 01:15:00",4494,3.758,285.4,13.61,5.67,50.91,50.92,50.87,97.6,30.25,0,0,12.86
"2020-12-19 01:20:00",4495,4.775,288.2,13.44,6.057,50.91,50.95,50.87,97.7,30.25,0,0,12.86
"2020-12-19 01:25:00",4496,4.252,294,12.47,5.64,50.95,50.98,50.92,97.7,30.25,0,0,12.86
"2020-12-19 01:30:00",4497,3.738,297.6,11.71,4.924,50.93,50.98,50.92,97.6,30.25,0,0,12.86
"2020-12-19 01:35:00",4498,2.236,251.5,27.1,3.075,50.92,50.95,50.92,97.6,30.25,0,0,12.86
"2020-12-19 01:40:00",4499,2.311,197.7,10.28,3.373,50.89,50.95,50.81,97.6,30.25,0,0,12.86
"2020-12-19 01:45:00",4500,2.475,193.4,15.71,3.463,50.81,50.84,50.79,97.6,30.25,0,0,12.86
"2020-12-19 01:50:00",4501,3.088,201.5,9.95,3.612,50.72,50.79,50.65,97.6,30.25,0,0,12.86
"2020-12-19 01:55:00",4502,2.869,208.8,13.29,3.791,50.62,50.7,50.59,97.6,30.25,0,0,12.85
"2020-12-19 02:00:00",4503,3.162,213.3,14.96,3.94,50.61,50.65,50.59,97.7,30.25,0,0,12.85
"2020-12-19 02:05:00",4504,3.282,218.7,11.41,4.208,50.59,50.62,50.59,97.7,30.25,0,0,12.85
"2020-12-19 02:10:00",4505,2.942,218.8,10.31,3.94,50.59,50.65,50.59,97.8,30.25,0,0,12.85
"2020-12-19 02:15:00",4506,3.062,218.6,8.59,4,50.59,50.65,50.59,97.8,30.25,0,0,12.85
"2020-12-19 02:20:00",4507,3.874,215.5,10.31,5.043,50.59,50.59,50.59,97.8,"NAN",0,0,12.85
"2020-12-19 02:25:00",4508,3.44,206.5,14.88,4.805,50.59,50.59,50.56,97.8,"NAN",0,0,12.85
"2020-12-19 02:30:00",4509,4.428,214.2,11.06,5.759,50.58,50.6,50.56,97.9,"NAN",0,0,12.85
"2020-12-19 02:35:00",4510,3.925,205.9,16.78,6.505,50.56,50.59,50.51,97.9,30.25,0,0,12.85
"2020-12-19 02:40:00",4511,3.661,217.1,16.46,5.401,50.54,50.56,50.48,98,30.25,0,0,12.85
"2020-12-19 02:45:00",4512,4.015,223.9,11.51,5.908,50.48,50.5,50.47,98,30.25,0,0,12.85
"2020-12-19 02:50:00",4513,4.078,214.5,11.89,6.236,50.48,50.51,50.47,98,30.25,0,0,12.84
"2020-12-19 02:55:00",4514,3.933,219.9,13.02,5.193,50.47,50.48,50.47,98.1,30.25,0.01,0.01,12.84
"2020-12-19 03:00:00",4515,3.358,217.9,14.29,5.014,50.47,50.48,50.47,98.2,30.26,0,0.01,12.84
"2020-12-19 03:05:00",4516,3.265,220.6,23.59,4.835,50.47,50.5,50.47,98.2,30.26,0,0.01,12.84
"2020-12-19 03:10:00",4517,3.331,214.8,20.32,5.491,50.47,50.48,50.4,98.2,30.25,0,0.01,12.84
"2020-12-19 03:15:00",4518,3.743,206.1,24.02,7.22,50.37,50.43,50.29,98.1,30.25,0,0.01,12.84
"2020-12-19 03:20:00",4519,5.302,206.1,13.82,7.936,50.23,50.32,50.16,98.1,30.25,0,0.01,12.84
"2020-12-19 03:25:00",4520,5.174,216.2,11.93,7.369,50.14,50.18,50.09,98.2,30.25,0,0.01,12.84
"2020-12-19 03:30:00",4521,5.449,227.2,15.62,8.35,50.08,50.12,50.04,98.3,30.25,0,0.01,12.84
"2020-12-19 03:35:00",4522,5.422,232.2,9.83,7.638,50.01,50.04,49.93,98.3,30.25,0,0.01,12.84
"2020-12-19 03:40:00",4523,4.971,244.4,11.89,6.654,49.93,49.96,49.93,98.4,30.25,0,0.01,12.84
"2020-12-19 03:45:00",4524,5.092,243.3,14.69,7.668,49.89,49.93,49.81,98.3,30.25,0,0.01,12.84
"2020-12-19 03:50:00",4525,4.709,238,13.64,7.161,49.76,49.82,49.71,98.4,30.26,0.01,0.02,12.84
"2020-12-19 03:55:00",4526,3.008,240.6,14.1,4.924,49.71,49.74,49.7,98.4,30.26,0,0.02,12.84
"2020-12-19 04:00:00",4527,2.816,239.1,18.66,4.03,49.7,49.71,49.68,98.5,30.26,0,0.02,12.84
"2020-12-19 04:05:00",4528,3.666,241,11.75,5.342,49.7,49.73,49.7,98.5,30.27,0,0.02,12.84
"2020-12-19 04:10:00",4529,3.994,246,16.8,6.624,49.75,49.81,49.7,98.5,30.27,0,0.02,12.84
"2020-12-19 04:15:00",4530,4.412,235.5,15.52,6.833,49.73,49.81,49.7,98.5,30.27,0,0.02,12.83
"2020-12-19 04:20:00",4531,4.42,235.1,10.92,6.326,49.7,49.73,49.7,98.6,30.27,0,0.02,12.83
"2020-12-19 04:25:00",4532,3.195,236.5,14.43,4.417,49.68,49.7,49.62,98.5,30.27,0,0.02,12.83
"2020-12-19 04:30:00",4533,2.844,249.5,18.24,4.447,49.61,49.68,49.59,98.6,30.27,0,0.02,12.83
"2020-12-19 04:35:00",4534,2.615,248.3,10.39,3.582,49.64,49.67,49.59,98.6,30.28,0,0.02,12.83
"2020-12-19 04:40:00",4535,2.928,244,10.8,4.835,49.69,49.7,49.65,98.6,30.28,0.01,0.03,12.83
"2020-12-19 04:45:00",4536,3.618,241,17.66,5.193,49.74,49.81,49.7,98.7,30.27,0,0.03,12.83
"2020-12-19 04:50:00",4537,3.922,236,15.28,5.61,49.84,49.89,49.81,98.8,30.27,0,0.03,12.83
"2020-12-19 04:55:00",4538,3.528,233.8,16.04,4.805,49.91,49.92,49.87,98.7,30.27,0,0.03,12.83
"2020-12-19 05:00:00",4539,2.7,239.1,16.79,4.089,49.92,49.92,49.89,98.7,30.27,0,0.03,12.83
"2020-12-19 05:05:00",4540,2.262,240.8,16.94,3.851,49.92,49.92,49.89,98.7,30.27,0,0.03,12.83
"2020-12-19 05:10:00",4541,2.089,215.4,25.58,3.373,49.93,49.97,49.92,98.7,30.27,0,0.03,12.83
"2020-12-19 05:15:00",4542,2.053,201.2,30.77,4.179,49.95,50.03,49.92,98.7,30.27,0,0.03,12.83
"2020-12-19 05:20:00",4543,1.596,201.9,24.03,2.926,50.03,50.03,50,98.8,30.27,0,0.03,12.83
"2020-12-19 05:25:00",4544,2.714,181.3,17.92,4.03,50.06,50.11,50.03,98.8,30.27,0,0.03,12.83
"2020-12-19 05:30:00",4545,2.19,181.1,23.69,3.493,50.08,50.11,50.05,98.8,30.27,0.01,0.04,12.83
"2020-12-19 05:35:00",4546,3.175,179.3,19.86,4.656,50.09,50.14,50.03,98.8,30.27,0,0.04,12.83
"2020-12-19 05:40:00",4547,2.448,220.4,22.03,3.821,50.1,50.14,50.06,98.8,30.27,0,0.04,12.83
"2020-12-19 05:45:00",4548,1.932,241.2,17.25,2.27,50.1,50.11,50.06,98.8,30.27,0,0.04,12.83
"2020-12-19 05:50:00",4549,3.373,261.3,12.76,5.163,50.12,50.14,50.08,98.8,30.27,0,0.04,12.82
"2020-12-19 05:55:00",4550,4.437,283,10.6,6.206,49.95,50.14,49.73,98.5,30.27,0,0.04,12.82
"2020-12-19 06:00:00",4551,3.659,281,10.42,4.954,49.67,49.76,49.59,98.6,30.28,0,0.04,12.82
"2020-12-19 06:05:00",4552,2.756,276,14.41,3.672,49.6,49.63,49.59,98.8,30.27,0.01,0.05,12.82
"2020-12-19 06:10:00",4553,2.951,276.8,16.29,4.059,49.6,49.6,49.6,98.8,30.27,0,0.05,12.82
"2020-12-19 06:15:00",4554,2.452,280.9,13.05,3.761,49.59,49.6,49.57,98.8,30.27,0,0.05,12.82
"2020-12-19 06:20:00",4555,1.907,270.4,20.16,2.449,49.57,49.59,49.54,98.8,30.27,0,0.05,12.82
"2020-12-19 06:25:00",4556,2.217,276.3,20.1,3.433,49.57,49.59,49.54,98.9,30.27,0,0.05,12.82
"2020-12-19 06:30:00",4557,3.072,286.7,14.6,4.507,49.6,49.65,49.59,98.9,30.28,0.01,0.06,12.82
"2020-12-19 06:35:00",4558,4.163,274.9,11.75,6.057,49.67,49.7,49.63,99,30.28,0,0.06,12.82
"2020-12-19 06:40:00",4559,4.177,274.3,15.75,8.09,49.7,49.71,49.68,99,30.28,0,0.06,12.82
"2020-12-19 06:45:00",4560,5.585,281,14.61,8.17,49.7,49.71,49.68,99,30.28,0,0.06,12.82
"2020-12-19 06:50:00",4561,5.83,298.1,9.89,7.996,49.56,49.71,49.4,98.9,30.29,0,0.06,12.82
"2020-12-19 06:55:00",4562,6.117,301,7.342,7.697,49.38,49.43,49.35,99,30.29,0,0.06,12.82
"2020-12-19 07:00:00",4563,4.112,294,8.77,5.55,49.35,49.38,49.32,99.1,30.29,0,0.06,12.82
"2020-12-19 07:05:00",4564,3.784,291.3,11.02,4.835,49.37,49.38,49.32,99.1,30.29,0,0.06,12.82
"2020-12-19 07:10:00",4565,2.479,282.9,21.11,3.642,49.38,49.4,49.38,99.1,30.29,0,0.06,12.82
"2020-12-19 07:15:00",4566,3.034,229.5,15.43,4.477,49.39,49.43,49.38,99.1,30.28,0,0.06,12.82
"2020-12-19 07:20:00",4567,2.602,217.6,19.49,3.463,49.34,49.38,49.3,99.1,30.27,0,0.06,12.82
"2020-12-19 07:25:00",4568,2.029,187.8,26.05,3.642,49.28,49.32,49.27,99.1,30.27,0,0.06,12.81
"2020-12-19 07:30:00",4569,0.733,181.6,22.54,1.882,49.27,49.27,49.27,99.1,"NAN",0,0.06,12.81
"2020-12-19 07:35:00",4570,1.483,160.9,7.183,1.853,49.27,49.3,49.27,99.1,"NAN",0,0.06,12.81
"2020-12-19 07:40:00",4571,1.322,128.9,6.143,1.853,49.27,49.3,49.27,99.1,"NAN",0,0.06,12.81
"2020-12-19 07:45:00",4572,0.324,168.3,33.48,1.047,49.29,49.32,49.27,99.1,30.27,0,0.06,12.81
"2020-12-19 07:50:00",4573,0.59,262.7,5.897,1.495,49.31,49.38,49.3,99.1,30.27,0,0.06,12.81
"2020-12-19 07:55:00",4574,0.671,273.5,16.9,1.137,49.37,49.38,49.32,99.1,30.27,0,0.06,12.81
"2020-12-19 08:00:00",4575,2.61,264.9,15.01,4.03,49.38,49.43,49.35,99.2,30.27,0,0.06,12.81
"2020-12-19 08:05:00",4576,3.363,247.6,19.19,4.984,49.43,49.46,49.38,99.2,30.27,0,0.06,12.81
"2020-12-19 08:10:00",4577,3.391,213.5,20.89,4.864,49.44,49.49,49.4,99.2,30.26,0.01,0.07,12.81
"2020-12-19 08:15:00",4578,3.645,210.6,15.36,5.133,49.45,49.49,49.43,99.3,30.26,0,0.07,12.81
"2020-12-19 08:20:00",4579,3.178,171.9,12.88,4.745,49.48,49.51,49.46,99.3,30.26,0,0.07,12.82
"2020-12-19 08:25:00",4580,3.774,151,15.61,4.924,49.49,49.51,49.49,99.3,30.26,0,0.07,12.82
"2020-12-19 08:30:00",4581,3.774,118,9.85,4.268,49.48,49.51,49.46,99.3,30.26,0,0.07,12.82
"2020-12-19 08:35:00",4582,4.59,105.2,4.947,5.58,49.46,49.49,49.43,99.3,30.26,0,0.07,12.83
"2020-12-19 08:40:00",4583,5.75,109.4,8.76,8.17,49.48,49.49,49.43,99.3,30.25,0.01,0.08,12.84
"2020-12-19 08:45:00",4584,7.574,107.1,5.174,9.16,49.48,49.49,49.46,99.4,30.25,0,0.08,12.87
"2020-12-19 08:50:00",4585,6.815,115.7,10.04,8.29,49.49,49.51,49.49,99.4,30.25,0,0.08,12.88
"2020-12-19 08:55:00",4586,7.209,129.9,15.03,9.43,49.58,49.67,49.49,99.6,30.25,0,0.08,12.87
"2020-12-19 09:00:00",4587,7.064,157.9,14.2,9.37,49.71,49.81,49.65,99.6,30.24,0,0.08,12.86
"2020-12-19 09:05:00",4588,10.32,164.4,8.05,13.27,49.95,50.08,49.81,99.7,30.24,0,0.08,12.9
"2020-12-19 09:10:00",4589,8.08,168.7,11.5,12.83,50.18,50.27,50.08,99.6,30.24,0,0.08,12.95
"2020-12-19 09:15:00",4590,7.323,162.6,16,10.92,50.37,50.44,50.24,99.4,30.24,0,0.08,13.04
"2020-12-19 09:20:00",4591,6.602,178.2,17.04,11.78,50.51,50.58,50.44,99.3,30.24,0,0.08,13.08
"2020-12-19 09:25:00",4592,8.84,186.3,19.26,15.66,50.58,50.59,50.55,99.2,30.24,0,0.08,13.13
"2020-12-19 09:30:00",4593,9.02,180.1,13.04,15.3,50.6,50.67,50.58,99.2,30.24,0,0.08,13.22
"2020-12-19 09:35:00",4594,8.19,179.7,18,13.45,50.68,50.73,50.61,99,30.24,0,0.08,13.28
"2020-12-19 09:40:00",4595,8.79,182.3,16.26,17.93,50.68,50.73,50.62,98.9,30.24,0,0.08,13.24
"2020-12-19 09:45:00",4596,8.3,192.1,21.78,14.97,50.64,50.7,50.59,98.9,30.25,0,0.08,13.23
"2020-12-19 09:50:00",4597,11.42,186,20.02,21.09,50.65,50.7,50.59,98.8,30.25,0,0.08,13.24
"2020-12-19 09:55:00",4598,10.43,196.5,19.19,15.93,50.73,50.79,50.68,98.8,30.25,0,0.08,13.28
"2020-12-19 10:00:00",4599,11.66,184.8,16.15,18.28,50.77,50.81,50.71,98.5,30.25,0,0.08,13.34
"2020-12-19 10:05:00",4600,9.29,200.6,21.81,14.79,50.89,51.03,50.79,98.4,30.25,0,0.08,13.42
"2020-12-19 10:10:00",4601,11.63,200.4,19.23,20.31,51.03,51.03,51,98.1,30.26,0,0.08,13.41
"2020-12-19 10:15:00",4602,9.91,196.3,24.95,17.57,51.06,51.14,51.03,98,30.25,0,0.08,13.4
"2020-12-19 10:20:00",4603,8.52,195,24.15,15.93,51.14,51.17,51.14,97.9,30.26,0,0.08,13.37
"2020-12-19 10:25:00",4604,12.48,184.7,19.65,22.01,51.09,51.17,51.03,97.6,30.26,0,0.08,13.37
"2020-12-19 10:30:00",4605,10.75,184,19.12,16.49,51.08,51.22,51.03,97.3,30.26,0,0.08,13.42
"2020-12-19 10:35:00",4606,9.94,191.3,22.46,20.94,51.3,51.42,51.22,97.1,30.26,0,0.08,13.48
"2020-12-19 10:40:00",4607,10.89,191.7,19.19,17.57,51.46,51.58,51.36,96.7,30.26,0,0.08,13.53
"2020-12-19 10:45:00",4608,12.13,192.5,20.14,23.56,51.59,51.66,51.55,96.4,30.26,0,0.08,13.5
"2020-12-19 10:50:00",4609,10.43,189.1,22.62,18.7,51.66,51.75,51.58,96.3,30.26,0,0.08,13.51
"2020-12-19 10:55:00",4610,10.32,195,22.49,16.85,51.77,51.86,51.69,96.1,30.26,0,0.08,13.53
"2020-12-19 11:00:00",4611,11.82,190.7,24.15,23.5,51.87,51.92,51.81,95.9,30.25,0,0.08,13.53
"2020-12-19 11:05:00",4612,10.6,186.4,21.01,20.46,51.9,51.93,51.84,95.8,30.25,0,0.08,13.5
"2020-12-19 11:10:00",4613,13.47,196.4,21.25,23.44,51.9,51.93,51.82,95.7,30.25,0,0.08,13.54
"2020-12-19 11:15:00",4614,10.54,195.8,23.54,18.73,52.04,52.14,51.93,95.6,30.25,0,0.08,13.6
"2020-12-19 11:20:00",4615,10.91,191.8,22,18.85,52.16,52.23,52.12,95.4,30.25,0,0.08,13.62
"2020-12-19 11:25:00",4616,9.28,197.9,22.71,13.93,52.28,52.36,52.2,95.4,30.25,0,0.08,13.61
"2020-12-19 11:30:00",4617,12.34,193.3,20.7,24.84,52.21,52.31,52.04,95,30.25,0,0.08,13.54
"2020-12-19 11:35:00",4618,9.62,200.5,21.69,17.51,51.94,52.06,51.82,95.3,30.25,0,0.08,13.5
"2020-12-19 11:40:00",4619,13.44,200,20.5,24.22,51.73,51.85,51.6,95.6,30.25,0,0.08,13.48
"2020-12-19 11:45:00",4620,13.06,196.4,21.65,20.04,51.52,51.6,51.47,95.9,30.24,0,0.08,13.51
"2020-12-19 11:50:00",4621,11.24,190.2,20.56,16.76,51.67,51.71,51.52,96.1,30.24,0,0.08,13.65
"2020-12-19 11:55:00",4622,14.14,191,20.95,26.9,51.78,51.85,51.68,95.7,30.23,0,0.08,13.72
"2020-12-19 12:00:00",4623,15.71,193,19.36,23.89,51.93,52.01,51.82,95.3,30.23,0,0.08,13.81
"2020-12-19 12:05:00",4624,12.6,197.5,22.4,25.98,52.15,52.36,51.98,95,30.23,0,0.08,13.94
"2020-12-19 12:10:00",4625,13.19,199.3,22.28,21.03,52.55,52.69,52.33,94.6,30.23,0,0.08,13.8
"2020-12-19 12:15:00",4626,13.21,203.6,19.09,24.28,52.59,52.69,52.55,93.8,30.23,0,0.08,13.76
"2020-12-19 12:20:00",4627,12.56,205.2,22.74,20.28,52.48,52.58,52.41,93.5,30.23,0,0.08,13.69
"2020-12-19 12:25:00",4628,13.17,207.5,18.48,23.62,52.39,52.47,52.33,93.4,30.23,0,0.08,13.66
"2020-12-19 12:30:00",4629,14.86,205.2,20.02,25.38,52.22,52.33,52.12,93.3,30.23,0,0.08,13.56
"2020-12-19 12:35:00",4630,14.79,202,19.92,28.81,51.95,52.14,51.74,93.8,30.23,0,0.08,13.58
"2020-12-19 12:40:00",4631,13.16,206.7,18.16,24.43,51.59,51.76,51.47,94.8,30.23,0,0.08,13.52
"2020-12-19 12:45:00",4632,12.85,208.1,19.17,21.98,51.39,51.47,51.3,95.4,"NAN",0,0.08,13.48
"2020-12-19 12:50:00",4633,10.54,208.4,23.61,17.39,51.32,51.36,51.28,95.9,"NAN",0,0.08,13.47
"2020-12-19 12:55:00",4634,14.59,206.2,17.66,24.1,51.33,51.36,51.28,96,30.23,0.01,0.09,13.43
"2020-12-19 13:00:00",4635,14.51,208.5,17.23,24.4,51.37,51.41,51.3,96,30.23,0,0.09,13.36
"2020-12-19 13:05:00",4636,15.44,205.3,20.16,26.1,51.42,51.47,51.39,95.9,30.23,0,0.09,13.29
"2020-12-19 13:10:00",4637,13.61,195.6,19.39,24.67,51.47,51.49,51.44,95.9,30.23,0,0.09,13.26
"2020-12-19 13:15:00",4638,14.47,185.7,18.87,24.13,51.41,51.47,51.36,95.8,30.22,0,0.09,13.23
"2020-12-19 13:20:00",4639,15.92,167.2,12.69,27.2,51.31,51.39,51.25,95.8,30.19,0.01,0.1,13.25
"2020-12-19 13:25:00",4640,11.7,186.7,24.11,16.38,51.27,51.3,51.25,95.8,30.2,0,0.1,13.27
"2020-12-19 13:30:00",4641,14.07,201,18.9,23.68,51.34,51.41,51.27,95.7,30.22,0,0.1,13.29
"2020-12-19 13:35:00",4642,12.3,191.2,19.95,22.25,51.48,51.59,51.38,95.5,30.22,0,0.1,13.37
"2020-12-19 13:40:00",4643,11.55,196.8,23.25,20.55,51.66,51.75,51.59,95.4,30.22,0,0.1,13.49
"2020-12-19 13:45:00",4644,12,191.5,22.17,21.53,51.77,51.83,51.69,95.1,30.22,0,0.1,13.48
"2020-12-19 13:50:00",4645,12.62,188.1,21.63,24.64,51.88,51.91,51.8,94.8,30.22,0,0.1,13.49
"2020-12-19 13:55:00",4646,12.06,188.9,18.08,19.77,51.95,52.02,51.91,94.5,30.21,0,0.1,13.46
"2020-12-19 14:00:00",4647,14.73,181.8,20.36,24.58,51.99,52.02,51.94,94.3,30.2,0,0.1,13.46
"2020-12-19 14:05:00",4648,12.66,187.6,22.03,22.61,52.06,52.13,52.02,94.1,30.2,0,0.1,13.54
"2020-12-19 14:10:00",4649,13.4,185,20.45,24.31,52.19,52.24,52.13,93.9,30.2,0,0.1,13.71
"2020-12-19 14:15:00",4650,11.55,189.5,21.99,21.09,52.36,52.45,52.24,93.5,30.2,0,0.1,13.97
"2020-12-19 14:20:00",4651,14.49,193.7,21.15,26.75,52.43,52.54,52.35,93.1,30.2,0,0.1,13.71
"2020-12-19 14:25:00",4652,12.47,193.9,23.46,23.77,52.32,52.38,52.25,92.9,30.19,0,0.1,13.53
"2020-12-19 14:30:00",4653,13.87,191.4,20.76,24.67,52.21,52.25,52.14,93,30.19,0,0.1,13.46
"2020-12-19 14:35:00",4654,12.75,188,24.29,20.64,52.13,52.17,52.08,93.2,30.18,0,0.1,13.44
"2020-12-19 14:40:00",4655,16.25,191.1,17.45,27.35,52.07,52.11,52.03,93.2,30.18,0,0.1,13.37
"2020-12-19 14:45:00",4656,12.92,189.8,22.47,25.2,52.08,52.12,52.03,93.1,30.17,0,0.1,13.32
"2020-12-19 14:50:00",4657,16.2,194.4,20.46,33.88,52.15,52.23,52.09,92.8,30.17,0,0.1,13.32
"2020-12-19 14:55:00",4658,14.48,188.6,19.85,22.04,52.25,52.28,52.23,92.2,30.17,0,0.1,13.29
"2020-12-19 15:00:00",4659,13.52,185.9,21.62,26.63,52.25,52.31,52.22,91.8,30.17,0.01,0.11,13.26
"2020-12-19 15:05:00",4660,15.35,183.3,18.76,27.92,52.26,52.33,52.22,91.3,30.16,0,0.11,13.26
"2020-12-19 15:10:00",4661,14.66,185.5,20.15,32.15,52.3,52.33,52.25,91.1,30.16,0,0.11,13.27
"2020-12-19 15:15:00",4662,13.78,183,18.32,25.83,52.33,52.36,52.25,90.9,30.16,0,0.11,13.24
"2020-12-19 15:20:00",4663,15.55,181.6,19.54,28.81,52.29,52.35,52.25,90.8,30.16,0.01,0.12,13.19
"2020-12-19 15:25:00",4664,16.91,183.3,19.57,27.89,52.25,52.32,52.21,90.7,30.15,0,0.12,13.16
"2020-12-19 15:30:00",4665,18.93,177.8,18.7,35.85,52.15,52.21,52.08,90.8,30.15,0.01,0.13,13.13
"2020-12-19 15:35:00",4666,18.97,182.8,17.72,35.22,52.06,52.1,52.02,91,30.14,0,0.13,13.11
"2020-12-19 15:40:00",4667,17.7,176.3,17.96,30.78,51.97,52.05,51.91,91.3,30.14,0.01,0.14,13.09
"2020-12-19 15:45:00",4668,14.81,186.2,21.86,29.26,51.84,51.91,51.79,91.9,30.14,0.01,0.15,13.07
"2020-12-19 15:50:00",4669,14.04,194.8,24.32,25.62,51.73,51.8,51.69,92.5,30.14,0.01,0.16,13.06
"2020-12-19 15:55:00",4670,13.25,192.4,24.57,29.53,51.69,51.74,51.68,92.9,30.14,0,0.16,13.05
"2020-12-19 16:00:00",4671,17.12,195.5,22.7,31.76,51.74,51.79,51.68,93.4,30.14,0.01,0.17,13.04
"2020-12-19 16:05:00",4672,15.44,192.4,21.54,35.04,51.78,51.79,51.71,93.6,30.14,0.01,0.18,13.03
"2020-12-19 16:10:00",4673,16.78,193.6,21.53,28.75,51.76,51.79,51.71,94,30.14,0,0.18,13.02
"2020-12-19 16:15:00",4674,15.23,192.1,21.88,28.01,51.79,51.82,51.76,94.2,30.14,0.01,0.19,13.02
"2020-12-19 16:20:00",4675,17.68,191,18.68,30.21,51.8,51.85,51.79,94.4,30.14,0.01,0.2,13.01
"2020-12-19 16:25:00",4676,14.67,187.8,20.17,28.87,51.83,51.87,51.79,94.4,30.13,0.02,0.22,13.01
"2020-12-19 16:30:00",4677,18.67,191,20.96,33.07,51.8,51.85,51.79,94.5,30.13,0.01,0.23,13
"2020-12-19 16:35:00",4678,17.77,189.1,20.8,30.27,51.76,51.82,51.68,94.7,30.12,0.01,0.24,12.99
"2020-12-19 16:40:00",4679,19.6,191.1,19.83,35.16,51.71,51.76,51.68,95,30.12,0.02,0.26,12.99
"2020-12-19 16:45:00",4680,13.7,187.7,24.71,30.93,51.69,51.71,51.68,95.1,30.12,0,0.26,12.99
"2020-12-19 16:50:00",4681,19.51,185.4,19.27,36.18,51.71,51.79,51.68,95.3,30.11,0.02,0.28,12.98
"2020-12-19 16:55:00",4682,17.61,187.6,21.59,31.08,51.79,51.85,51.77,95.3,30.11,0.01,0.29,12.98
"2020-12-19 17:00:00",4683,16.91,189,21.3,29.5,51.86,51.9,51.79,95.3,30.11,0,0.29,12.98
"2020-12-19 17:05:00",4684,17.15,196.1,21.14,27.38,51.95,52.01,51.9,95.3,30.11,0.01,0.3,12.97
"2020-12-19 17:10:00",4685,15.47,198.4,24.53,28.72,52.01,52.01,51.98,95.3,30.11,0.02,0.32,12.97
"2020-12-19 17:15:00",4686,22.06,192,21.19,37.49,52.01,52.01,51.96,95.5,30.11,0.02,0.34,12.97
"2020-12-19 17:20:00",4687,20.65,188.6,20.23,38.98,51.99,52.01,51.93,95.7,30.1,0.01,0.35,12.96
"2020-12-19 17:25:00",4688,18.49,194.1,21.32,31.76,52.03,52.1,52.01,95.8,30.1,0.01,0.36,12.96
"2020-12-19 17:30:00",4689,18.89,193.6,21.03,34.74,52.1,52.16,52.04,95.8,30.1,0.01,0.37,12.96
"2020-12-19 17:35:00",4690,15.24,196,23.7,31.76,52.18,52.22,52.12,95.8,30.1,0,0.37,12.95
"2020-12-19 17:40:00",4691,18.51,196.2,24.07,33.73,52.24,52.32,52.18,95.9,30.1,0.01,0.38,12.95
"2020-12-19 17:45:00",4692,19.37,194.8,21.1,31.82,52.32,52.35,52.26,95.9,30.11,0.01,0.39,12.95
"2020-12-19 17:50:00",4693,16.51,193.1,21.73,26.04,52.29,52.33,52.24,95.9,30.1,0.02,0.41,12.95
"2020-12-19 17:55:00",4694,18.04,199.7,22.15,40.23,52.28,52.33,52.24,96.1,"NAN",0.02,0.43,12.95
"2020-12-19 18:00:00",4695,17.22,198.9,20.11,27.74,52.33,52.36,52.3,96.2,"NAN",0.01,0.44,12.94
"2020-12-19 18:05:00",4696,20.25,197.2,19.7,33.28,52.35,52.41,52.3,96.4,"NAN",0.01,0.45,12.94
"2020-12-19 18:10:00",4697,19.56,198.8,19.12,35.25,52.43,52.49,52.35,96.5,30.1,0.01,0.46,12.94
"2020-12-19 18:15:00",4698,19.59,204,20.26,35.1,52.46,52.49,52.41,96.5,30.1,0.02,0.48,12.94
"2020-12-19 18:20:00",4699,20.68,203.2,20.8,34.03,52.47,52.49,52.44,96.6,30.1,0.02,0.5,12.94
"2020-12-19 18:25:00",4700,20.94,201.5,19.72,33.97,52.48,52.55,52.44,96.7,30.1,0.01,0.51,12.93
"2020-12-19 18:30:00",4701,21.65,202,18.65,41.04,52.54,52.6,52.47,96.8,30.1,0.03,0.54,12.93
"2020-12-19 18:35:00",4702,19.67,201,19.98,37.91,52.65,52.68,52.57,96.9,30.1,0.03,0.57,12.93
"2020-12-19 18:40:00",4703,18.66,201.9,19.82,31.55,52.69,52.74,52.68,97,30.1,0.03,0.6,12.93
"2020-12-19 18:45:00",4704,20.87,200.7,21.16,40.92,52.81,52.87,52.71,97.2,30.1,0.03,0.63,12.93
"2020-12-19 18:50:00",4705,22.67,198.1,20.68,42.44,52.85,52.9,52.79,97.2,30.09,0.03,0.66,12.93
"2020-12-19 18:55:00",4706,18.99,194.4,20.19,35.01,52.95,53.04,52.88,97.4,30.09,0.04,0.7,12.93
"2020-12-19 19:00:00",4707,18.95,195.3,20.7,34.06,53.09,53.15,53.01,97.4,30.09,0.02,0.72,12.92
"2020-12-19 19:05:00",4708,20.54,191.8,19.69,35.91,53.19,53.23,53.12,97.2,30.09,0.02,0.74,12.92
"2020-12-19 19:10:00",4709,19.41,195.4,19.83,32.54,53.16,53.2,53.12,97.1,30.09,0.04,0.78,12.92
"2020-12-19 19:15:00",4710,23.39,194.8,20.12,37.67,53.19,53.23,53.12,97.3,30.09,0.02,0.8,12.92
"2020-12-19 19:20:00",4711,18.12,195,22.96,38.14,53.31,53.42,53.23,97.5,30.09,0.04,0.84,12.91
"2020-12-19 19:25:00",4712,18.27,194.5,22.61,38.59,53.48,53.66,53.39,97.6,30.09,0.03,0.87,12.91
"2020-12-19 19:30:00",4713,19.94,195.9,19.98,32.21,53.69,53.77,53.63,97.6,30.09,0,0.87,12.91
"2020-12-19 19:35:00",4714,20.54,198,21.77,38.74,53.77,53.77,53.77,97.4,30.09,0.01,0.88,12.91
"2020-12-19 19:40:00",4715,22.39,195.1,22.27,44.59,53.83,53.88,53.77,97.6,30.09,0.01,0.89,12.91
"2020-12-19 19:45:00",4716,21.65,194.6,22.48,37.73,53.94,53.99,53.88,97.6,30.09,0,0.89,12.91
"2020-12-19 19:50:00",4717,19.67,198.7,20.83,31.23,53.92,53.96,53.88,97.6,30.09,0.01,0.9,12.9
"2020-12-19 19:55:00",4718,20.19,198.1,21.57,30.9,53.93,53.99,53.88,97.8,30.1,0.01,0.91,12.9
"2020-12-19 20:00:00",4719,22.87,199.5,18.69,41.3,53.97,53.99,53.93,97.8,30.1,0,0.91,12.9
"2020-12-19 20:05:00",4720,23.77,194.4,21.37,40.98,54,54.04,53.96,97.9,30.09,0.01,0.92,12.9
"2020-12-19 20:10:00",4721,23.23,197.1,19.56,38.74,53.98,54.01,53.96,97.9,30.09,0,0.92,12.9
"2020-12-19 20:15:00",4722,20.86,200.1,19.07,38.8,53.92,53.99,53.88,98,30.09,0.02,0.94,12.9
"2020-12-19 20:20:00",4723,21.3,200.7,22.07,41.63,53.87,53.88,53.85,98.1,30.09,0.02,0.96,12.9
"2020-12-19 20:25:00",4724,21.52,194.7,22.78,41.36,53.82,53.88,53.77,98.2,30.09,0.01,0.97,12.9
"2020-12-19 20:30:00",4725,24.21,196.5,18.72,43.21,53.86,53.88,53.82,98.4,30.1,0.01,0.98,12.89
"2020-12-19 20:35:00",4726,19.34,198.1,23.25,38.05,53.79,53.88,53.74,98.4,30.1,0.01,0.99,12.89
"2020-12-19 20:40:00",4727,19.9,195.8,23.72,42.92,53.72,53.77,53.69,98.6,30.09,0.01,1,12.89
"2020-12-19 20:45:00",4728,24.34,201.8,20.01,40.35,53.73,53.77,53.69,98.7,30.09,0.02,1.02,12.89
"2020-12-19 20:50:00",4729,17.48,218.9,21.76,32.09,53.66,53.77,53.55,98.8,30.1,0,1.02,12.89
"2020-12-19 20:55:00",4730,22.73,210,18.45,41.99,53.55,53.58,53.5,99,30.1,0.02,1.04,12.89
"2020-12-19 21:00:00",4731,19.81,200.9,19.98,34.21,53.41,53.53,53.31,99.2,30.1,0.01,1.05,12.89
"2020-12-19 21:05:00",4732,19.63,196.5,21.76,34.03,53.22,53.34,53.12,99.4,30.1,0.01,1.06,12.88
"2020-12-19 21:10:00",4733,20.85,200.7,20.72,31.73,53.11,53.15,53.04,99.7,30.1,0.02,1.08,12.88
"2020-12-19 21:15:00",4734,22.38,208.3,16.1,34.66,53.04,53.09,53.01,99.9,30.11,0.02,1.1,12.88
"2020-12-19 21:20:00",4735,19.86,213.2,16.89,36.65,53.09,53.12,53.04,100,30.11,0.01,1.11,12.88
"2020-12-19 21:25:00",4736,19.99,206.4,17,31.52,53.09,53.12,53.04,100,30.11,0,1.11,12.88
"2020-12-19 21:30:00",4737,20.78,198.2,20.96,35.07,53.08,53.09,53.01,100,30.11,0.01,1.12,12.88
"2020-12-19 21:35:00",4738,22.35,206.6,16.91,33.91,53.03,53.09,53.01,100,30.12,0.01,1.13,12.87
"2020-12-19 21:40:00",4739,19.88,208,18.61,32.87,53.01,53.06,53.01,100,30.12,0.01,1.14,12.87
"2020-12-19 21:45:00",4740,19.69,205.8,21.4,33.88,53.05,53.12,53.01,100,30.12,0.01,1.15,12.87
"2020-12-19 21:50:00",4741,18.28,204,17.72,32.51,53.11,53.12,53.09,100,30.12,0.01,1.16,12.87
"2020-12-19 21:55:00",4742,17.6,207.3,17.87,27.98,53.1,53.12,53.09,100,30.12,0.02,1.18,12.87
"2020-12-19 22:00:00",4743,18.83,206.5,16.96,30.21,53.12,53.12,53.09,100,30.12,0.01,1.19,12.86
"2020-12-19 22:05:00",4744,21.32,203.3,14.8,32.84,53.13,53.2,53.09,100,30.12,0.02,1.21,12.86
"2020-12-19 22:10:00",4745,19.82,204.9,17.86,31.79,53.12,53.15,53.12,100,30.12,0.02,1.23,12.86
"2020-12-19 22:15:00",4746,19.57,200.9,17.63,33.61,53.13,53.17,53.12,100,30.12,0.02,1.25,12.86
"2020-12-19 22:20:00",4747,18.59,208.6,17.18,30.33,53.14,53.2,53.12,100,30.13,0.01,1.26,12.86
"2020-12-19 22:25:00",4748,19.27,206.5,16.12,29.7,53.11,53.15,53.06,100,30.13,0.01,1.27,12.85
"2020-12-19 22:30:00",4749,18.2,204.4,18.69,34.92,53.13,53.17,53.12,100,30.13,0.01,1.28,12.85
"2020-12-19 22:35:00",4750,18.35,208.7,17.79,33.73,53.12,53.15,53.09,100,30.13,0.03,1.31,12.85
"2020-12-19 22:40:00",4751,20.32,204.2,18.78,33.85,53.16,53.23,53.09,100,30.13,0.02,1.33,12.85
"2020-12-19 22:45:00",4752,18.98,205.6,19.1,31.88,53.22,53.25,53.2,100,30.13,0.01,1.34,12.85
"2020-12-19 22:50:00",4753,18.69,206.5,19.14,33.13,53.22,53.23,53.2,100,30.13,0.01,1.35,12.84
"2020-12-19 22:55:00",4754,19.57,199.5,20.97,37.16,53.15,53.2,53.12,100,30.13,0.01,1.36,12.84
"2020-12-19 23:00:00",4755,17.37,194.6,20.31,30.45,53.11,53.17,53.01,100,30.13,0.01,1.37,12.84
"2020-12-19 23:05:00",4756,15.85,197.6,22.33,30.51,52.95,53.04,52.9,100,30.13,0.01,1.38,12.84
"2020-12-19 23:10:00",4757,18.6,199.5,20.43,33.7,52.92,52.96,52.9,100,"NAN",0.02,1.4,12.84
"2020-12-19 23:15:00",4758,18.14,202.2,18.45,32.15,52.91,52.96,52.9,100,"NAN",0.03,1.43,12.84
"2020-12-19 23:20:00",4759,16.21,202.4,18.13,24.46,52.9,52.9,52.88,100,"NAN",0.01,1.44,12.84
"2020-12-19 23:25:00",4760,16.17,205.7,17.89,24.34,52.9,52.9,52.85,100,30.13,0.02,1.46,12.83
"2020-12-19 23:30:00",4761,15.98,206.4,18.51,27.11,52.89,52.93,52.82,100,30.13,0.01,1.47,12.83
"2020-12-19 23:35:00",4762,20.95,203.4,17.88,31.82,52.91,52.96,52.85,100,30.13,0.02,1.49,12.83
"2020-12-19 23:40:00",4763,19.36,199.6,18.09,29.91,52.82,52.88,52.79,100,30.13,0.03,1.52,12.83
"2020-12-19 23:45:00",4764,18.69,208.8,15.89,36.15,52.79,52.82,52.77,100,30.13,0.02,1.54,12.83
"2020-12-19 23:50:00",4765,19.84,203.1,17.98,29.68,52.72,52.77,52.69,100,30.13,0.03,1.57,12.83
"2020-12-19 23:55:00",4766,15.56,206.3,21.18,26.04,52.68,52.69,52.63,100,30.13,0.03,1.6,12.83
"2020-12-20 00:00:00",4767,16.43,209.7,20.3,32,52.67,52.69,52.63,100,30.13,0.03,0,12.82
"2020-12-20 00:05:00",4768,17.52,205.6,18.34,30.81,52.69,52.77,52.69,100,30.13,0.05,0.05,12.82
"2020-12-20 00:10:00",4769,19.72,207.4,18.87,34.36,52.82,52.9,52.74,100,30.13,0.02,0.07,12.82
"2020-12-20 00:15:00",4770,16.98,206,19.23,27.71,52.79,52.82,52.77,100,30.13,0.01,0.08,12.82
"2020-12-20 00:20:00",4771,18.48,207.6,19.09,30.9,52.79,52.79,52.77,100,30.13,0.02,0.1,12.82
"2020-12-20 00:25:00",4772,19.44,201.3,20.36,35.85,52.77,52.79,52.74,100,30.13,0.03,0.13,12.82
"2020-12-20 00:30:00",4773,17.88,205.3,18,29.44,52.81,52.85,52.77,100,30.13,0.02,0.15,12.82
"2020-12-20 00:35:00",4774,19.12,205.1,18.17,30.96,52.7,52.77,52.63,100,30.13,0.02,0.17,12.82
"2020-12-20 00:40:00",4775,19.61,205,19.39,31.43,52.65,52.69,52.6,100,30.13,0.02,0.19,12.82
"2020-12-20 00:45:00",4776,19.55,204.5,18.31,30.03,52.76,52.79,52.69,100,30.13,0.02,0.21,12.81
"2020-12-20 00:50:00",4777,19.83,206.7,15.88,32.9,52.72,52.79,52.69,100,30.13,0.05,0.26,12.81
"2020-12-20 00:55:00",4778,20.28,204.4,17.49,31.91,52.66,52.71,52.6,100,30.13,0.04,0.3,12.81
"2020-12-20 01:00:00",4779,18.86,209.4,15.81,27.92,52.65,52.69,52.6,100,30.13,0.04,0.34,12.81
"2020-12-20 01:05:00",4780,18.07,208.2,18.21,29.73,52.65,52.69,52.6,100,30.13,0.01,0.35,12.81
"2020-12-20 01:10:00",4781,17.87,209.5,16.26,30.78,52.65,52.69,52.6,100,30.13,0.01,0.36,12.81
"2020-12-20 01:15:00",4782,18.51,208.9,15.48,28.54,52.66,52.71,52.6,100,30.13,0.02,0.38,12.8
"2020-12-20 01:20:00",4783,16.78,206,17.47,24.9,52.69,52.71,52.66,100,30.13,0.03,0.41,12.8
"2020-12-20 01:25:00",4784,18.23,206,17.37,29.88,52.69,52.71,52.66,100,30.13,0.01,0.42,12.8
"2020-12-20 01:30:00",4785,17.15,207.2,17.21,26.93,52.69,52.71,52.66,100,30.13,0.02,0.44,12.8
"2020-12-20 01:35:00",4786,17.17,208.2,20.16,29.59,52.69,52.71,52.66,100,30.13,0.02,0.46,12.8
"2020-12-20 01:40:00",4787,16.58,203.1,20.5,27.47,52.69,52.71,52.69,100,30.13,0.03,0.49,12.8
"2020-12-20 01:45:00",4788,15.42,203.2,19.38,29.23,52.7,52.74,52.69,100,30.13,0.03,0.52,12.8
"2020-12-20 01:50:00",4789,16.15,212.8,15.01,23.71,52.76,52.79,52.69,100,30.13,0.01,0.53,12.8
"2020-12-20 01:55:00",4790,15.48,209.3,19.91,28.54,52.73,52.77,52.69,100,30.13,0.02,0.55,12.8
"2020-12-20 02:00:00",4791,17.27,203.9,18.61,28.09,52.63,52.69,52.58,100,30.13,0.02,0.57,12.8
"2020-12-20 02:05:00",4792,18.89,212.1,12.47,29.05,52.58,52.58,52.55,100,30.13,0.03,0.6,12.8
"2020-12-20 02:10:00",4793,14.23,211.7,22.24,20.94,52.57,52.6,52.55,100,30.13,0.03,0.63,12.8
"2020-12-20 02:15:00",4794,14.38,203.9,17.71,27.77,52.58,52.63,52.58,100,30.13,0.02,0.65,12.8
"2020-12-20 02:20:00",4795,14.23,205.8,16.75,19.24,52.57,52.58,52.55,100,30.13,0.03,0.68,12.8
"2020-12-20 02:25:00",4796,14.12,203,19.4,20.82,52.58,52.58,52.55,100,30.13,0.05,0.73,12.8
"2020-12-20 02:30:00",4797,16.42,204,18.84,26.93,52.58,52.63,52.55,100,30.14,0.04,0.77,12.8
"2020-12-20 02:35:00",4798,10.76,213.3,20.06,21.38,52.5,52.55,52.47,100,30.14,0.04,0.81,12.8
"2020-12-20 02:40:00",4799,15.58,206.2,18.92,26.28,52.54,52.58,52.5,100,30.14,0.04,0.85,12.79
"2020-12-20 02:45:00",4800,15.68,207,16.45,23.71,52.54,52.58,52.5,100,30.14,0.04,0.89,12.79
"2020-12-20 02:50:00",4801,14.75,203,18.01,24.9,52.57,52.63,52.55,100,30.14,0.03,0.92,12.79
"2020-12-20 02:55:00",4802,15.58,205.8,17.02,25.53,52.63,52.66,52.58,100,30.14,0.02,0.94,12.79
"2020-12-20 03:00:00",4803,15.79,209.9,17.13,23.38,52.63,52.69,52.58,100,30.14,0.03,0.97,12.79
"2020-12-20 03:05:00",4804,15.58,204.8,15.65,24.96,52.65,52.69,52.6,100,30.14,0.02,0.99,12.79
"2020-12-20 03:10:00",4805,16.58,204.3,18.49,27.14,52.58,52.66,52.58,100,30.14,0.02,1.01,12.79
"2020-12-20 03:15:00",4806,14.39,207.4,20.22,22.85,52.57,52.58,52.55,100,30.14,0.01,1.02,12.79
"2020-12-20 03:20:00",4807,12.36,210,16.59,18.4,52.53,52.58,52.47,100,30.15,0.02,1.04,12.79
"2020-12-20 03:25:00",4808,14.17,212.1,17.29,21.83,52.46,52.5,52.41,100,30.15,0.02,1.06,12.79
"2020-12-20 03:30:00",4809,12.84,212,16.24,23.59,52.38,52.44,52.36,100,30.14,0.02,1.08,12.79
"2020-12-20 03:35:00",4810,12.71,216.5,14.57,20.85,52.36,52.39,52.33,100,30.14,0.02,1.1,12.79
"2020-12-20 03:40:00",4811,10.6,226.7,20.74,22.16,52.39,52.44,52.33,100,30.14,0.02,1.12,12.79
"2020-12-20 03:45:00",4812,10.65,213.4,21.64,17.27,52.46,52.5,52.41,100,30.14,0.01,1.13,12.79
"2020-12-20 03:50:00",4813,13.71,207.7,17.89,19.39,52.47,52.5,52.47,100,30.13,0.02,1.15,12.79
"2020-12-20 03:55:00",4814,13.28,211.9,16.33,19.3,52.47,52.47,52.44,100,30.13,0.01,1.16,12.79
"2020-12-20 04:00:00",4815,15.76,214.6,15.13,23.11,52.5,52.55,52.47,100,30.13,0.02,1.18,12.79
"2020-12-20 04:05:00",4816,13.48,236.1,17.74,20.7,52.44,52.5,52.36,100,30.13,0.02,1.2,12.79
"2020-12-20 04:10:00",4817,13.91,220.5,17.05,24.07,52.48,52.55,52.41,100,30.14,0.02,1.22,12.79
"2020-12-20 04:15:00",4818,13.94,242.5,18.43,21.03,52.46,52.5,52.41,100,30.15,0.05,1.27,12.79
"2020-12-20 04:20:00",4819,11.16,250.6,15.84,18.64,52.44,52.47,52.41,100,"NAN",0.04,1.31,12.79
"2020-12-20 04:25:00",4820,10.52,217,19.44,17.24,52.47,52.52,52.47,100,"NAN",0.03,1.34,12.79
"2020-12-20 04:30:00",4821,11.37,207.8,12.48,17.78,52.47,52.52,52.47,100,"NAN",0.03,1.37,12.79
"2020-12-20 04:35:00",4822,11.15,238.9,20.34,17.24,52.43,52.47,52.36,100,30.13,0.02,1.39,12.79
"2020-12-20 04:40:00",4823,14.12,214.2,14.01,19.72,52.37,52.44,52.36,100,30.13,0.03,1.42,12.79
"2020-12-20 04:45:00",4824,9.46,251.6,19.64,18.16,52.4,52.47,52.36,100,30.14,0.03,1.45,12.79
"2020-12-20 04:50:00",4825,7.781,227.9,26.69,16.79,52.35,52.39,52.33,100,30.14,0.03,1.48,12.79
"2020-12-20 04:55:00",4826,9.58,225.5,22.49,15.93,52.42,52.47,52.36,100,30.13,0.03,1.51,12.79
"2020-12-20 05:00:00",4827,11.79,211,16.48,19.42,52.36,52.44,52.33,100,30.14,0.03,1.54,12.79
"2020-12-20 05:05:00",4828,12.19,205.9,17.49,19.98,52.29,52.33,52.25,100,30.13,0.03,1.57,12.79
"2020-12-20 05:10:00",4829,12.94,206.1,17.05,19.72,52.33,52.33,52.28,100,30.12,0.02,1.59,12.79
"2020-12-20 05:15:00",4830,10.97,209.1,16.43,17.12,52.35,52.39,52.31,100,30.13,0.02,1.61,12.79
"2020-12-20 05:20:00",4831,13.61,207.9,15.3,19.21,52.4,52.44,52.36,100,30.14,0.03,1.64,12.78
"2020-12-20 05:25:00",4832,12.84,208.6,15.57,20.49,52.36,52.39,52.36,100,30.13,0.03,1.67,12.78
"2020-12-20 05:30:00",4833,11.47,218.5,14.22,15.81,52.36,52.41,52.33,100,30.14,0.03,1.7,12.78
"2020-12-20 05:35:00",4834,11.05,214.1,16.21,17.12,52.49,52.55,52.39,100,30.15,0.03,1.73,12.78
"2020-12-20 05:40:00",4835,8.98,208.1,14.99,13.33,52.55,52.58,52.52,100,30.14,0.03,1.76,12.78
"2020-12-20 05:45:00",4836,7.153,209.8,15.72,12.35,52.56,52.58,52.55,100,30.14,0.02,1.78,12.78
"2020-12-20 05:50:00",4837,7.973,194.9,24,13.78,52.59,52.66,52.55,100,30.13,0.02,1.8,12.78
"2020-12-20 05:55:00",4838,8.17,191.9,24.07,13.69,52.67,52.69,52.6,100,30.12,0.01,1.81,12.78
"2020-12-20 06:00:00",4839,10.26,211.2,15.65,15.18,52.58,52.63,52.58,100,30.12,0.03,1.84,12.78
"2020-12-20 06:05:00",4840,8.38,218.4,15.9,12.92,52.57,52.58,52.55,100,30.13,0.02,1.86,12.78
"2020-12-20 06:10:00",4841,9.59,233.2,13.21,14.74,52.58,52.6,52.55,100,30.14,0.01,1.87,12.78
"2020-12-20 06:15:00",4842,9.5,233.8,14.61,14.2,52.51,52.58,52.47,100,30.15,0.03,1.9,12.78
"2020-12-20 06:20:00",4843,7.247,236.6,18.59,11.4,52.41,52.47,52.36,100,30.15,0.02,1.92,12.78
"2020-12-20 06:25:00",4844,9.72,220.9,10.74,13.75,52.36,52.39,52.36,100,30.15,0.03,1.95,12.78
"2020-12-20 06:30:00",4845,9.63,233.3,16.56,14.47,52.4,52.47,52.36,100,30.16,0.03,1.98,12.78
"2020-12-20 06:35:00",4846,6.081,237.8,17.04,10.56,52.47,52.5,52.47,100,30.15,0.02,2,12.78
"2020-12-20 06:40:00",4847,7.878,222,18.17,13.27,52.47,52.5,52.47,100,30.15,0.01,2.01,12.78
"2020-12-20 06:45:00",4848,7.261,240.4,15.45,11.07,52.47,52.5,52.44,100,30.16,0.01,2.02,12.78
"2020-12-20 06:50:00",4849,5.778,236.6,14.24,9.19,52.42,52.47,52.39,100,30.16,0.02,2.04,12.78
"2020-12-20 06:55:00",4850,7.459,246.5,15.14,10.71,52.44,52.47,52.36,100,30.17,0.02,2.06,12.78
"2020-12-20 07:00:00",4851,5.128,172.7,33.78,8.14,52.39,52.47,52.36,100,30.15,0.02,2.08,12.78
"2020-12-20 07:05:00",4852,6.053,163.3,11.18,8.06,52.35,52.36,52.33,100,30.13,0.01,2.09,12.78
"2020-12-20 07:10:00",4853,3.226,180.4,31.28,5.759,52.39,52.44,52.36,100,30.13,0,2.09,12.78
"2020-12-20 07:15:00",4854,2.489,225.7,18.95,3.552,52.36,52.36,52.36,100,30.14,0.01,2.1,12.78
"2020-12-20 07:20:00",4855,2.297,279.4,14.45,3.045,52.4,52.44,52.36,100,30.14,0,2.1,12.78
"2020-12-20 07:25:00",4856,3.118,273.5,7.642,4.089,52.44,52.47,52.41,100,30.14,0,2.1,12.78
"2020-12-20 07:30:00",4857,3.268,274.4,10.15,4.059,52.47,52.47,52.44,100,30.15,0,2.1,12.78
"2020-12-20 07:35:00",4858,2.987,293.5,10.18,3.761,52.35,52.47,52.25,100,30.15,0,2.1,12.78
"2020-12-20 07:40:00",4859,2.935,264.4,13.2,3.642,52.23,52.25,52.2,100,30.15,0.01,2.11,12.78
"2020-12-20 07:45:00",4860,2.391,229.2,12.45,3.701,52.22,52.25,52.2,100,30.15,0,2.11,12.77
"2020-12-20 07:50:00",4861,4.111,210.3,10.62,5.58,52.25,52.31,52.2,100,30.14,0,2.11,12.77
"2020-12-20 07:55:00",4862,4.486,209.9,13.51,6.326,52.28,52.31,52.25,100,30.14,0,2.11,12.77
"2020-12-20 08:00:00",4863,4.418,215.6,9.93,5.819,52.3,52.33,52.28,100,30.14,0,2.11,12.77
"2020-12-20 08:05:00",4864,4.498,214.1,12.64,6.057,52.34,52.36,52.31,100,30.14,0.01,2.12,12.77
"2020-12-20 08:10:00",4865,4.493,208.3,13.01,6.236,52.36,52.39,52.33,100,30.14,0,2.12,12.77
"2020-12-20 08:15:00",4866,3.529,207.4,11.01,4.536,52.41,52.47,52.36,100,30.15,0,2.12,12.77
"2020-12-20 08:20:00",4867,2.909,250,19.32,3.821,52.47,52.47,52.44,100,30.15,0,2.12,12.77
"2020-12-20 08:25:00",4868,3.309,278,9.76,4,52.47,52.47,52.44,100,30.15,0.01,2.13,12.77
"2020-12-20 08:30:00",4869,4.123,296.6,8.13,5.133,52.39,52.47,52.33,100,30.15,0,2.13,12.77
"2020-12-20 08:35:00",4870,4.477,304.8,5.524,5.431,52.26,52.36,52.2,100,30.15,0,2.13,12.77
"2020-12-20 08:40:00",4871,4.721,298.9,5.536,5.461,52.15,52.23,52.12,100,30.16,0.01,2.14,12.77
"2020-12-20 08:45:00",4872,3.651,291.8,9.31,4.835,52.13,52.14,52.12,100,30.16,0,2.14,12.77
"2020-12-20 08:50:00",4873,4.07,293,8.92,5.163,52.21,52.25,52.14,100,30.16,0,2.14,12.77
"2020-12-20 08:55:00",4874,3.684,298.5,11.53,4.805,52.22,52.25,52.14,100,30.16,0.01,2.15,12.78
"2020-12-20 09:00:00",4875,4.619,306.5,13.81,6.743,52.19,52.23,52.14,100,30.16,0,2.15,12.79
"2020-12-20 09:05:00",4876,4.779,321.8,19.35,6.743,52.03,52.17,51.9,100,30.16,0,2.15,12.8
"2020-12-20 09:10:00",4877,3.958,327.2,24.41,5.759,51.84,51.9,51.82,100,30.16,0,2.15,12.81
"2020-12-20 09:15:00",4878,4.281,328.7,18.77,6.713,51.82,51.85,51.82,100,30.16,0.01,2.16,12.82
"2020-12-20 09:20:00",4879,4.314,332.8,19.36,6.296,51.86,51.9,51.82,100,30.16,0,2.16,12.82
"2020-12-20 09:25:00",4880,3.739,334.2,29.4,5.014,51.92,51.93,51.87,100,30.16,0,2.16,12.82
"2020-12-20 09:30:00",4881,2.952,345.5,28.32,4.656,51.89,51.93,51.82,100,30.16,0,2.16,12.81
"2020-12-20 09:35:00",4882,2.463,324.3,25.27,3.94,51.81,51.82,51.76,100,"NAN",0,2.16,12.81
"2020-12-20 09:40:00",4883,2.182,285,19.12,2.896,51.78,51.85,51.74,100,"NAN",0,2.16,12.84
"2020-12-20 09:45:00",4884,2.724,272.4,10.24,3.523,51.89,51.93,51.82,100,"NAN",0.01,2.17,12.88
"2020-12-20 09:50:00",4885,2.811,268.9,8.9,3.493,51.95,52.04,51.93,100,30.17,0,2.17,12.9
"2020-12-20 09:55:00",4886,2.678,279.1,11.16,3.314,51.97,52.04,51.93,100,30.18,0.01,2.18,12.9
"2020-12-20 10:00:00",4887,3.023,270.5,7.151,3.851,51.93,51.98,51.9,100,30.18,0.01,2.19,12.88
"2020-12-20 10:05:00",4888,2.1,265.2,14.6,3.045,51.93,52.01,51.93,100,30.18,0.02,2.21,12.91
"2020-12-20 10:10:00",4889,1.386,258,18.06,2.151,52.06,52.12,51.98,100,30.18,0,2.21,12.96
"2020-12-20 10:15:00",4890,1.066,259.5,35.96,1.942,52.11,52.14,52.06,100,30.19,0.01,2.22,12.98
"2020-12-20 10:20:00",4891,0.417,353.4,7.143,2.539,52.11,52.14,52.06,100,30.18,0,2.22,13
"2020-12-20 10:25:00",4892,2.566,26.66,16.54,4.358,52.02,52.14,51.9,100,30.18,0.01,2.23,13.01
"2020-12-20 10:30:00",4893,3.471,37.13,9.44,4.894,51.72,51.9,51.66,100,30.17,0.01,2.24,13.07
"2020-12-20 10:35:00",4894,2.203,67.13,27.62,3.135,51.7,51.79,51.68,100,30.17,0,2.24,13.11
"2020-12-20 10:40:00",4895,3.144,117.6,12.28,4.656,51.81,51.85,51.76,100,30.17,0,2.24,13.09
"2020-12-20 10:45:00",4896,3.824,123.9,11.2,5.282,51.74,51.82,51.6,100,30.17,0.01,2.25,13.06
"2020-12-20 10:50:00",4897,2.604,106,15.33,4.059,51.53,51.63,51.49,100,30.18,0,2.25,13.03
"2020-12-20 10:55:00",4898,2.192,90.3,17.78,3.493,51.52,51.6,51.49,100,30.19,0.01,2.26,13.01
"2020-12-20 11:00:00",4899,3.512,77.59,6.685,4.387,51.54,51.6,51.49,100,30.18,0.01,2.27,13.01
"2020-12-20 11:05:00",4900,4.585,101.2,8.36,5.55,51.6,51.63,51.58,100,30.18,0.01,2.28,13.01
"2020-12-20 11:10:00",4901,5.167,97.3,8.76,5.849,51.6,51.6,51.6,100,30.18,0.01,2.29,13.01
"2020-12-20 11:15:00",4902,5.127,96.8,5.942,6.326,51.61,51.68,51.58,100,30.18,0,2.29,13.04
"2020-12-20 11:20:00",4903,4.898,100.3,11.58,5.998,51.72,51.79,51.63,100,30.17,0.01,2.3,13.08
"2020-12-20 11:25:00",4904,5.442,97.3,11.61,6.773,51.82,51.85,51.76,100,30.17,0,2.3,13.12
"2020-12-20 11:30:00",4905,3.585,91.2,9.05,5.193,51.83,51.87,51.82,100,30.17,0,2.3,13.12
"2020-12-20 11:35:00",4906,3.655,100,16.83,6.684,51.88,51.93,51.82,100,30.17,0,2.3,13.1
"2020-12-20 11:40:00",4907,3.949,88.8,21.09,5.461,51.93,51.95,51.9,100,30.16,0,2.3,13.06
"2020-12-20 11:45:00",4908,2.485,114.7,40.39,4.626,52.01,52.06,51.93,100,30.17,0,2.3,13.03
"2020-12-20 11:50:00",4909,3.49,171.6,45.63,7.369,52.17,52.25,52.06,100,30.17,0,2.3,13
"2020-12-20 11:55:00",4910,4.89,227.5,30.26,8.74,52.33,52.47,52.25,100,30.17,0.01,2.31,12.98
"2020-12-20 12:00:00",4911,4.126,231.3,16.8,6.057,52.51,52.58,52.44,100,30.17,0,2.31,12.98
"2020-12-20 12:05:00",4912,4.852,221.3,18.22,9.55,52.61,52.69,52.58,100,30.17,0.01,2.32,13.01
"2020-12-20 12:10:00",4913,5.702,216.4,17.5,7.966,52.72,52.77,52.66,100,30.17,0.01,2.33,13.04
"2020-12-20 12:15:00",4914,6.393,208.6,15.02,9.4,52.77,52.79,52.77,100,30.16,0.02,2.35,13.07
"2020-12-20 12:20:00",4915,6.34,206.8,17.79,9.43,52.78,52.79,52.74,100,30.16,0,2.35,13.09
"2020-12-20 12:25:00",4916,6.297,202.7,21.52,8.98,52.8,52.85,52.79,100,30.15,0,2.35,13.13
"2020-12-20 12:30:00",4917,6.071,219.1,16.53,9.52,52.88,52.9,52.82,100,30.15,0.01,2.36,13.17
"2020-12-20 12:35:00",4918,6.751,207.1,16.76,10.38,52.9,52.9,52.88,100,30.15,0,2.36,13.2
"2020-12-20 12:40:00",4919,7.853,205.4,18.22,12.95,52.91,52.98,52.88,100,30.15,0,2.36,13.24
"2020-12-20 12:45:00",4920,8.1,200,19.87,13.33,52.95,53.01,52.88,100,30.15,0.01,2.37,13.26
"2020-12-20 12:50:00",4921,7.765,207.9,17.46,14.02,52.87,52.9,52.82,100,30.15,0,2.37,13.29
"2020-12-20 12:55:00",4922,8.22,202.6,16.85,13.21,52.89,52.9,52.82,100,30.15,0,2.37,13.31
"2020-12-20 13:00:00",4923,8.43,204.1,22.5,13.96,52.91,52.96,52.88,100,30.15,0,2.37,13.32
"2020-12-20 13:05:00",4924,8.04,199.5,23.12,13.04,52.9,52.93,52.88,100,30.15,0,2.37,13.32
"2020-12-20 13:10:00",4925,8.82,201.4,16.72,12.8,52.9,52.9,52.85,100,30.14,0,2.37,13.33
"2020-12-20 13:15:00",4926,8.31,199.7,20.53,14.26,52.98,53.04,52.9,100,30.14,0.01,2.38,13.33
"2020-12-20 13:20:00",4927,9.42,203.2,20.66,18.4,52.97,53.04,52.9,100,30.14,0,2.38,13.3
"2020-12-20 13:25:00",4928,8.71,200.6,26.11,14.56,52.9,52.96,52.9,100,30.14,0,2.38,13.28
"2020-12-20 13:30:00",4929,9.25,204.8,18.63,17.09,52.88,52.9,52.82,100,30.14,0,2.38,13.27
"2020-12-20 13:35:00",4930,11.58,201.1,17.81,20.37,52.8,52.88,52.77,100,30.14,0,2.38,13.26
"2020-12-20 13:40:00",4931,12.66,207.4,17.1,18.46,52.74,52.79,52.69,100,30.14,0.01,2.39,13.22
"2020-12-20 13:45:00",4932,10.16,213.5,15.69,17.09,52.68,52.71,52.66,100,30.14,0,2.39,13.19
"2020-12-20 13:50:00",4933,9.15,210,19.18,14.35,52.69,52.71,52.66,100,30.14,0.01,2.4,13.17
"2020-12-20 13:55:00",4934,6.631,212.6,19.55,11.13,52.69,52.71,52.69,100,30.14,0.02,2.42,13.15
"2020-12-20 14:00:00",4935,8.23,215.6,16.29,11.81,52.73,52.77,52.69,100,30.14,0.01,2.43,13.16
"2020-12-20 14:05:00",4936,7.909,215.3,18.62,14.79,52.77,52.79,52.74,100,30.14,0,2.43,13.16
"2020-12-20 14:10:00",4937,8.77,215.5,18.26,13.87,52.77,52.79,52.74,100,30.14,0.01,2.44,13.15
"2020-12-20 14:15:00",4938,8.88,208,16.57,16.55,52.77,52.79,52.74,100,30.14,0.02,2.46,13.15
"2020-12-20 14:20:00",4939,8.78,204.1,16.89,14.41,52.77,52.79,52.74,100,30.14,0.01,2.47,13.17
"2020-12-20 14:25:00",4940,8.29,207.3,18.08,11.96,52.75,52.77,52.69,100,30.13,0.01,2.48,13.19
"2020-12-20 14:30:00",4941,8.78,198.9,20.88,12.83,52.7,52.74,52.69,100,30.13,0,2.48,13.21
"2020-12-20 14:35:00",4942,8.92,203.5,15.35,14.53,52.7,52.74,52.69,100,30.13,0.01,2.49,13.22
"2020-12-20 14:40:00",4943,8.67,208.1,17.67,15.51,52.69,52.71,52.66,100,30.13,0,2.49,13.21
"2020-12-20 14:45:00",4944,8.7,206.8,18.81,15.12,52.65,52.69,52.6,100,30.13,0,2.49,13.18
"2020-12-20 14:50:00",4945,9.51,204.8,19.33,16.02,52.58,52.63,52.55,100,"NAN",0,2.49,13.17
"2020-12-20 14:55:00",4946,8.51,204,20.31,15.54,52.58,52.58,52.55,100,"NAN",0,2.49,13.16
"2020-12-20 15:00:00",4947,10.24,202.2,20.54,15.9,52.57,52.58,52.52,100,30.12,0.01,2.5,13.16
"2020-12-20 15:05:00",4948,11.27,202.5,17.56,18.58,52.55,52.58,52.52,100,30.12,0,2.5,13.14
"2020-12-20 15:10:00",4949,10.99,198.3,20.33,16.23,52.57,52.6,52.52,100,30.12,0,2.5,13.12
"2020-12-20 15:15:00",4950,10.6,198.6,19.64,21.21,52.65,52.69,52.58,100,30.12,0,2.5,13.09
"2020-12-20 15:20:00",4951,11.38,199.4,22.31,19.27,52.68,52.69,52.63,100,30.12,0.01,2.51,13.06
"2020-12-20 15:25:00",4952,10.83,197.8,21.4,16.73,52.65,52.69,52.63,100,30.12,0,2.51,13.03
"2020-12-20 15:30:00",4953,11.67,199.4,19.68,20.37,52.6,52.66,52.58,100,30.12,0,2.51,13.01
"2020-12-20 15:35:00",4954,10.63,205.9,19.97,17.51,52.58,52.58,52.55,100,30.12,0,2.51,12.99
"2020-12-20 15:40:00",4955,11.13,202.3,20.01,20.1,52.56,52.58,52.52,100,30.12,0.01,2.52,12.97
"2020-12-20 15:45:00",4956,10.98,204.3,17.41,20.07,52.55,52.58,52.52,100,30.12,0,2.52,12.95
"2020-12-20 15:50:00",4957,10.14,195.4,21.59,19.15,52.57,52.63,52.52,100,30.12,0,2.52,12.94
"2020-12-20 15:55:00",4958,10.86,200,19.73,18.37,52.69,52.77,52.58,100,30.12,0,2.52,12.92
"2020-12-20 16:00:00",4959,9.85,196.7,20.96,18.91,52.78,52.85,52.77,100,30.12,0,2.52,12.91
"2020-12-20 16:05:00",4960,10.42,193.3,19.23,18.82,52.85,52.9,52.79,100,30.12,0.01,2.53,12.9
"2020-12-20 16:10:00",4961,11.59,191.2,20.43,18.79,52.9,52.9,52.85,100,30.11,0,2.53,12.89
"2020-12-20 16:15:00",4962,11.38,203.9,20.42,17.66,52.9,52.93,52.9,100,30.12,0,2.53,12.88
"2020-12-20 16:20:00",4963,12.46,203.3,17.84,20.4,52.9,52.96,52.9,100,30.12,0,2.53,12.87
"2020-12-20 16:25:00",4964,11.75,198.4,21.78,20.91,52.88,52.9,52.82,100,30.11,0,2.53,12.86
"2020-12-20 16:30:00",4965,12.08,199.6,21.46,20.82,52.84,52.88,52.79,100,30.11,0.01,2.54,12.85
"2020-12-20 16:35:00",4966,10.37,201.8,21.36,17.3,52.91,52.98,52.85,100,30.11,0,2.54,12.84
"2020-12-20 16:40:00",4967,10.4,189.4,22.25,19.86,53.01,53.09,52.96,100,30.11,0,2.54,12.83
"2020-12-20 16:45:00",4968,10.71,194.1,23.37,18.37,53.11,53.15,53.06,100,30.11,0,2.54,12.82
"2020-12-20 16:50:00",4969,9.89,196.9,21.32,17.6,53.19,53.23,53.12,100,30.11,0,2.54,12.82
"2020-12-20 16:55:00",4970,11.2,191.4,22.58,22.16,53.23,53.23,53.2,100,30.11,0,2.54,12.81
"2020-12-20 17:00:00",4971,11.41,198.5,19.2,20.46,53.22,53.23,53.17,100,30.11,0.01,2.55,12.81
"2020-12-20 17:05:00",4972,11.08,191.1,20.39,18.85,53.18,53.23,53.15,100,30.11,0,2.55,12.8
"2020-12-20 17:10:00",4973,10.95,195.3,19.45,18.64,53.17,53.2,53.12,100,30.11,0,2.55,12.8
"2020-12-20 17:15:00",4974,13.78,197.5,21.73,25.38,53.12,53.17,53.06,100,30.11,0,2.55,12.79
"2020-12-20 17:20:00",4975,13.51,195.9,21.17,22.46,53.09,53.12,53.01,100,30.11,0,2.55,12.79
"2020-12-20 17:25:00",4976,10.87,193.2,22.97,22.22,53.02,53.06,53.01,100,30.11,0,2.55,12.79
"2020-12-20 17:30:00",4977,12.01,200,19.78,25.26,53.01,53.01,52.98,100,30.11,0.01,2.56,12.78
"2020-12-20 17:35:00",4978,12.98,191.5,22.15,23.8,53.01,53.06,52.98,100,30.1,0,2.56,12.78
"2020-12-20 17:40:00",4979,10.71,197.7,22.03,19.74,53,53.01,52.98,100,30.1,0,2.56,12.78
"2020-12-20 17:45:00",4980,12.15,195.9,22.19,21.65,52.99,53.01,52.96,100,30.1,0,2.56,12.77
"2020-12-20 17:50:00",4981,11.99,192.5,22.46,21.56,52.99,53.01,52.98,100,30.1,0,2.56,12.77
"2020-12-20 17:55:00",4982,11.47,193.9,21.71,18.97,53.01,53.04,52.98,100,30.1,0,2.56,12.77
"2020-12-20 18:00:00",4983,11.03,198,23.77,20.85,53.01,53.04,52.98,100,30.1,0,2.56,12.77
"2020-12-20 18:05:00",4984,9.81,193.2,24.19,22.28,53.01,53.01,52.98,100,30.1,0.01,2.57,12.77
"2020-12-20 18:10:00",4985,10.15,196.7,22.28,19.74,53,53.01,52.98,100,30.1,0,2.57,12.77
"2020-12-20 18:15:00",4986,12.26,193.2,21.09,19.83,52.98,53.01,52.96,100,30.1,0.01,2.58,12.77
"2020-12-20 18:20:00",4987,10.87,193.2,20.47,17.39,52.94,52.98,52.9,100,30.1,0,2.58,12.77
"2020-12-20 18:25:00",4988,12.65,199,20.29,24.07,52.9,52.93,52.9,100,30.1,0.01,2.59,12.76
"2020-12-20 18:30:00",4989,11.06,200.9,22.9,18.55,52.9,52.9,52.88,100,30.1,0,2.59,12.76
"2020-12-20 18:35:00",4990,10.98,194.5,21.81,22.97,52.9,52.9,52.88,100,30.1,0,2.59,12.76
"2020-12-20 18:40:00",4991,11.14,194.9,21.42,20.04,52.9,52.9,52.88,100,30.1,0,2.59,12.76
"2020-12-20 18:45:00",4992,10.32,196.5,24.7,19.39,52.9,52.9,52.88,100,30.09,0.01,2.6,12.76
"2020-12-20 18:50:00",4993,12.14,199.2,22.76,21.44,52.9,52.93,52.9,100,30.09,0,2.6,12.76
"2020-12-20 18:55:00",4994,15.88,197.5,17.88,22.49,52.93,52.98,52.9,100,30.09,0,2.6,12.76
"2020-12-20 19:00:00",4995,12.95,198.4,19.92,25.14,52.97,52.98,52.93,100,30.09,0,2.6,12.76
"2020-12-20 19:05:00",4996,13.83,192.6,21.34,22.64,52.98,53.01,52.93,100,30.09,0.01,2.61,12.76
"2020-12-20 19:10:00",4997,9.98,191.9,23,17.15,52.99,53.01,52.96,100,30.09,0,2.61,12.76
"2020-12-20 19:15:00",4998,13.71,195,20.06,23.98,53,53.01,52.98,100,30.09,0,2.61,12.76
"2020-12-20 19:20:00",4999,10.88,194.6,24.24,20.43,53.01,53.04,52.98,100,30.08,0,2.61,12.76
"2020-12-20 19:25:00",5000,11.32,194.8,22.2,20.88,53.05,53.09,53.01,100,30.08,0,2.61,12.76
"2020-12-20 19:30:00",5001,10.91,194.1,25.98,19.33,53.1,53.12,53.04,100,30.08,0.01,2.62,12.76
"2020-12-20 19:35:00",5002,9.91,197.8,24.21,22.52,53.13,53.17,53.09,100,30.08,0,2.62,12.76
"2020-12-20 19:40:00",5003,12.24,201,21.75,19.03,53.15,53.2,53.12,100,30.08,0,2.62,12.76
"2020-12-20 19:45:00",5004,11.55,195.7,23.88,22.49,53.13,53.17,53.12,100,30.08,0,2.62,12.76
"2020-12-20 19:50:00",5005,11.18,198.7,21.6,20.19,53.12,53.15,53.09,100,30.08,0,2.62,12.75
"2020-12-20 19:55:00",5006,12.97,196.9,22.99,20.64,53.13,53.17,53.12,100,30.08,0,2.62,12.75
"2020-12-20 20:00:00",5007,13.38,198.4,21.21,21.62,53.15,53.17,53.12,100,"NAN",0,2.62,12.75
"2020-12-20 20:05:00",5008,13.64,194.3,20.48,25.17,53.19,53.2,53.12,100,"NAN",0,2.62,12.75
"2020-12-20 20:10:00",5009,14.61,197.6,22.38,27.35,53.2,53.23,53.15,100,"NAN",0,2.62,12.75
"2020-12-20 20:15:00",5010,11.97,198.1,21.8,24.49,53.19,53.2,53.15,100,30.08,0.01,2.63,12.75
"2020-12-20 20:20:00",5011,13.85,194.6,21.18,25.68,53.2,53.23,53.17,100,30.07,0,2.63,12.75
"2020-12-20 20:25:00",5012,13.67,201.7,23.11,23.17,53.21,53.23,53.17,100,30.07,0,2.63,12.75
"2020-12-20 20:30:00",5013,14.19,199.5,19.31,30.33,53.23,53.25,53.2,100,30.07,0,2.63,12.75
"2020-12-20 20:35:00",5014,15.05,199.8,19.51,23.44,53.27,53.31,53.23,100,30.07,0,2.63,12.75
"2020-12-20 20:40:00",5015,17.11,200.1,19.03,29.97,53.33,53.39,53.25,100,30.07,0,2.63,12.75
"2020-12-20 20:45:00",5016,14.68,194.4,19.24,24.55,53.38,53.42,53.34,100,30.07,0.01,2.64,12.75
"2020-12-20 20:50:00",5017,13.05,196,22.24,20.28,53.4,53.44,53.36,100,30.07,0,2.64,12.75
"2020-12-20 20:55:00",5018,14.18,195.9,22.36,27.89,53.45,53.5,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:00:00",5019,12.74,196.6,20.59,22.4,53.49,53.53,53.44,100,30.07,0,2.64,12.75
"2020-12-20 21:05:00",5020,14.54,192.8,23.52,25.05,53.44,53.47,53.44,100,30.07,0,2.64,12.75
"2020-12-20 21:10:00",5021,12.55,195.6,22.58,21.5,53.44,53.44,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:15:00",5022,15.08,196.3,19.61,25.44,53.44,53.44,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:20:00",5023,13.69,199.5,18.32,20.52,53.44,53.44,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:25:00",5024,11.83,197.6,23.36,22.22,53.45,53.5,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:30:00",5025,15.97,197.2,16.87,27.98,53.49,53.53,53.44,100,30.07,0,2.64,12.75
"2020-12-20 21:35:00",5026,16.31,201.6,18.38,24.58,53.44,53.47,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:40:00",5027,14.25,201.8,20.94,23.38,53.45,53.5,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:45:00",5028,13.72,202.6,19.83,25.44,53.44,53.47,53.42,100,30.07,0,2.64,12.75
"2020-12-20 21:50:00",5029,13.65,203.2,21.11,21.71,53.45,53.5,53.42,100,30.07,0,2.64,12.74
"2020-12-20 21:55:00",5030,12.27,200.3,23.25,19.51,53.54,53.55,53.5,100,30.07,0.01,2.65,12.74
"2020-12-20 22:00:00",5031,13.5,200.9,19.97,24.75,53.47,53.55,53.44,100,30.07,0,2.65,12.74
"2020-12-20 22:05:00",5032,14.29,201.8,19.78,26.22,53.45,53.5,53.42,100,30.07,0,2.65,12.74
"2020-12-20 22:10:00",5033,14.49,200.9,20.93,26.69,53.43,53.44,53.39,100,30.07,0,2.65,12.74
"2020-12-20 22:15:00",5034,13.02,199.8,19.71,22.97,53.44,53.44,53.42,100,30.07,0,2.65,12.74
"2020-12-20 22:20:00",5035,13.48,201.2,20.58,22.34,53.42,53.44,53.36,100,30.07,0,2.65,12.74
"2020-12-20 22:25:00",5036,15.83,198.6,19.28,25.92,53.38,53.44,53.34,100,30.07,0.01,2.66,12.74
"2020-12-20 22:30:00",5037,13.46,199.5,21.16,21.62,53.44,53.47,53.42,100,30.06,0,2.66,12.74
"2020-12-20 22:35:00",5038,13.85,199.5,19.11,22.52,53.52,53.58,53.44,100,30.06,0,2.66,12.74
"2020-12-20 22:40:00",5039,14.31,203.9,18.24,23.5,53.6,53.69,53.55,100,30.06,0,2.66,12.74
"2020-12-20 22:45:00",5040,13.78,204.3,19.46,22.91,53.74,53.77,53.69,100,30.06,0,2.66,12.74
"2020-12-20 22:50:00",5041,14.54,201,20.21,24.84,53.77,53.8,53.77,100,30.06,0,2.66,12.74
"2020-12-20 22:55:00",5042,14.99,205.6,15.78,25.32,53.73,53.77,53.66,100,30.06,0.01,2.67,12.74
"2020-12-20 23:00:00",5043,14.54,203.8,20.16,23.5,53.65,53.69,53.63,100,30.06,0,2.67,12.74
"2020-12-20 23:05:00",5044,13.95,202.5,20.01,24.01,53.64,53.66,53.63,100,30.06,0.01,2.68,12.74
"2020-12-20 23:10:00",5045,16.29,205.9,19.06,27.47,53.7,53.77,53.66,100,30.06,0,2.68,12.74
"2020-12-20 23:15:00",5046,13.4,202.5,19.32,19.83,53.72,53.74,53.69,100,30.06,0,2.68,12.74
"2020-12-20 23:20:00",5047,13.24,194.8,23.88,21.47,53.69,53.77,53.66,100,30.06,0,2.68,12.74
"2020-12-20 23:25:00",5048,13.1,197.1,23.62,22.25,53.65,53.66,53.63,100,30.06,0,2.68,12.74
"2020-12-20 23:30:00",5049,14.61,202.5,19.36,28.12,53.59,53.63,53.55,100,30.06,0,2.68,12.74
"2020-12-20 23:35:00",5050,13.88,202.8,20.26,25.77,53.56,53.58,53.53,100,30.06,0.01,2.69,12.74
"2020-12-20 23:40:00",5051,14.87,196.7,21.63,26.07,53.56,53.58,53.53,100,30.06,0,2.69,12.73
"2020-12-20 23:45:00",5052,15.44,198.8,21.04,28.99,53.55,53.63,53.5,100,30.05,0,2.69,12.73
"2020-12-20 23:50:00",5053,16,202.1,18.66,29.76,53.61,53.63,53.58,100,30.05,0.01,2.7,12.73
"2020-12-20 23:55:00",5054,15.48,200.7,20.59,26.36,53.61,53.63,53.55,100,30.05,0,2.7,12.73
"2020-12-21 00:00:00",5055,16.18,196.3,19.56,27.8,53.57,53.61,53.53,100,30.05,0,0,12.73
"2020-12-21 00:05:00",5056,15.79,196.3,21.58,26.72,53.51,53.55,53.44,100,30.05,0,0,12.73
"2020-12-21 00:10:00",5057,15.78,196.2,20.31,25.2,53.46,53.5,53.44,100,30.05,0,0,12.73
"2020-12-21 00:15:00",5058,14.53,200.1,20.51,27.02,53.47,53.53,53.44,100,30.05,0,0,12.73
"2020-12-21 00:20:00",5059,14.23,201.3,21.04,22.85,53.48,53.53,53.44,100,30.05,0.01,0.01,12.73
"2020-12-21 00:25:00",5060,13.26,198.2,21.88,22.1,53.5,53.53,53.44,100,30.05,0,0.01,12.73
"2020-12-21 00:30:00",5061,11.04,198.8,22.85,22.37,53.5,53.53,53.44,100,30.05,0,0.01,12.73
"2020-12-21 00:35:00",5062,14.2,204.5,18.49,28.15,53.48,53.53,53.44,100,30.05,0,0.01,12.73
"2020-12-21 00:40:00",5063,13.27,201.5,19.26,23.71,53.51,53.55,53.44,100,30.04,0.01,0.02,12.73
"2020-12-21 00:45:00",5064,14.76,200.1,22.67,26.28,53.52,53.55,53.47,100,30.04,0,0.02,12.73
"2020-12-21 00:50:00",5065,16.01,200.8,20.6,29.41,53.54,53.61,53.44,100,30.04,0.01,0.03,12.73
"2020-12-21 00:55:00",5066,15.24,205.1,18.93,24.31,53.41,53.47,53.34,100,30.04,0,0.03,12.73
"2020-12-21 01:00:00",5067,13.89,198.6,20.26,20.64,53.32,53.34,53.28,100,30.04,0,0.03,12.73
"2020-12-21 01:05:00",5068,13.92,203.6,20.16,22.82,53.29,53.34,53.25,100,30.04,0.01,0.04,12.73
"2020-12-21 01:10:00",5069,14.78,199.3,21.54,26.99,53.25,53.31,53.23,100,30.03,0,0.04,12.72
"2020-12-21 01:15:00",5070,14.47,199.6,18.95,28.66,53.25,53.28,53.23,100,"NAN",0,0.04,12.72
"2020-12-21 01:20:00",5071,13.85,204.1,18.36,25.38,53.3,53.34,53.23,100,"NAN",0.01,0.05,12.72
"2020-12-21 01:25:00",5072,14.56,199.1,20.91,22.34,53.33,53.39,53.25,100,"NAN",0,0.05,12.72
"2020-12-21 01:30:00",5073,14.07,202,18.71,25.86,53.35,53.42,53.31,100,30.03,0,0.05,12.72
"2020-12-21 01:35:00",5074,15.2,198.7,20.56,26.75,53.31,53.34,53.25,100,30.03,0,0.05,12.72
"2020-12-21 01:40:00",5075,14.52,199.9,20.37,29.5,53.34,53.39,53.34,100,30.03,0,0.05,12.72
"2020-12-21 01:45:00",5076,15.38,196.4,16.61,29.65,53.34,53.36,53.28,100,30.03,0.01,0.06,12.72
"2020-12-21 01:50:00",5077,13.87,199.6,23.76,24.96,53.33,53.34,53.28,100,30.03,0,0.06,12.72
"2020-12-21 01:55:00",5078,14.64,197.1,21.99,24.19,53.31,53.34,53.25,100,30.03,0,0.06,12.72
"2020-12-21 02:00:00",5079,14.05,202.2,21.09,21.92,53.35,53.39,53.31,100,30.03,0,0.06,12.72
"2020-12-21 02:05:00",5080,16.39,199.3,20.19,24.28,53.37,53.42,53.34,100,30.03,0,0.06,12.72
"2020-12-21 02:10:00",5081,12.5,199.3,21.49,22.19,53.39,53.42,53.36,100,30.03,0,0.06,12.72
"2020-12-21 02:15:00",5082,13.1,199.5,18.54,22.13,53.4,53.44,53.36,100,30.03,0.01,0.07,12.72
"2020-12-21 02:20:00",5083,13.21,200.5,19.48,22.73,53.44,53.47,53.42,100,30.03,0,0.07,12.72
"2020-12-21 02:25:00",5084,14.29,201.2,18.23,29.91,53.47,53.55,53.44,100,30.02,0,0.07,12.71
"2020-12-21 02:30:00",5085,15.41,199.4,20.63,25.53,53.57,53.63,53.53,100,30.02,0,0.07,12.71
"2020-12-21 02:35:00",5086,14.48,206.7,17.76,24.52,53.56,53.63,53.55,100,30.02,0,0.07,12.71
"2020-12-21 02:40:00",5087,13.76,197.7,22.47,22.67,53.61,53.66,53.55,100,30.02,0.01,0.08,12.71
"2020-12-21 02:45:00",5088,14.9,200.6,17.83,34.36,53.7,53.77,53.63,100,30.02,0,0.08,12.71
"2020-12-21 02:50:00",5089,14.7,200.5,20.04,26.57,53.83,53.85,53.77,100,30.02,0.01,0.09,12.71
"2020-12-21 02:55:00",5090,16.28,198.7,19.46,32.84,53.82,53.88,53.77,100,30.02,0.01,0.1,12.71
"2020-12-21 03:00:00",5091,14.2,194.1,21.26,26.19,53.82,53.85,53.77,100,30.02,0,0.1,12.71
"2020-12-21 03:05:00",5092,16.22,197.3,21.49,29.68,53.83,53.85,53.77,100,30.01,0.01,0.11,12.71
"2020-12-21 03:10:00",5093,13.73,199.6,23.07,24.31,53.79,53.85,53.77,100,30.01,0,0.11,12.71
"2020-12-21 03:15:00",5094,16.25,197,20.56,27.47,53.8,53.85,53.77,100,30.01,0,0.11,12.71
"2020-12-21 03:20:00",5095,13.55,194.3,22.57,23.32,53.83,53.85,53.77,100,30.01,0,0.11,12.71
"2020-12-21 03:25:00",5096,13.71,198.3,22.22,30.09,53.86,53.88,53.82,100,30.01,0.01,0.12,12.71
"2020-12-21 03:30:00",5097,13.96,199,21.47,21.77,53.88,53.88,53.85,100,30.01,0,0.12,12.71
"2020-12-21 03:35:00",5098,16.9,200.8,19.08,26.25,53.87,53.88,53.82,100,30.01,0,0.12,12.71
"2020-12-21 03:40:00",5099,13.41,198.4,21.41,23.89,53.85,53.88,53.82,100,30.01,0,0.12,12.71
"2020-12-21 03:45:00",5100,15.9,199.5,19.35,26.78,53.88,53.96,53.85,100,30.01,0.01,0.13,12.71
"2020-12-21 03:50:00",5101,13.2,198.3,22.81,21.65,53.89,53.93,53.88,100,30,0,0.13,12.71
"2020-12-21 03:55:00",5102,15.36,196.9,21.9,29.56,53.88,53.93,53.85,100,30,0,0.13,12.71
"2020-12-21 04:00:00",5103,16.39,196.5,21.8,30.93,53.93,53.96,53.88,100,30,0,0.13,12.71
"2020-12-21 04:05:00",5104,16.94,199.4,21.09,31.23,53.92,53.99,53.88,100,29.99,0,0.13,12.71
"2020-12-21 04:10:00",5105,15.79,196.8,21.77,30.6,53.93,53.96,53.88,100,29.99,0,0.13,12.7
"2020-12-21 04:15:00",5106,14.45,203.9,19.75,29.91,53.94,53.99,53.85,100,29.99,0,0.13,12.7
"2020-12-21 04:20:00",5107,14.21,201.5,18.86,25.86,53.82,53.88,53.77,100,29.99,0,0.13,12.7
"2020-12-21 04:25:00",5108,17.5,195,20.23,27.65,53.89,53.96,53.8,100,29.99,0,0.13,12.7
"2020-12-21 04:30:00",5109,16.47,199.2,18.44,31.23,54.03,54.07,53.93,100,29.98,0,0.13,12.7
"2020-12-21 04:35:00",5110,15.55,200.8,20.97,26.13,54.05,54.07,53.99,100,29.98,0,0.13,12.7
"2020-12-21 04:40:00",5111,17.21,197.7,20.37,31.37,54.04,54.12,53.96,100,29.98,0,0.13,12.7
"2020-12-21 04:45:00",5112,13.87,194.8,21.48,23.86,54.09,54.12,54.07,100,29.98,0,0.13,12.7
"2020-12-21 04:50:00",5113,13.31,199.4,21.37,25.62,54.08,54.09,54.07,100,29.97,0,0.13,12.7
"2020-12-21 04:55:00",5114,14.63,194.8,18.63,25.17,54.09,54.12,54.07,100,29.97,0,0.13,12.7
"2020-12-21 05:00:00",5115,12.18,189,23.66,22.04,54.11,54.15,54.07,100,29.97,0,0.13,12.7
"2020-12-21 05:05:00",5116,14.45,196.7,19.22,25.38,54.18,54.2,54.12,100,29.97,0,0.13,12.7
"2020-12-21 05:10:00",5117,13.6,196.1,21.92,23.05,54.18,54.2,54.15,100,29.96,0.01,0.14,12.7
"2020-12-21 05:15:00",5118,18.5,199.4,19.08,29.14,54.2,54.2,54.15,100,29.96,0,0.14,12.7
"2020-12-21 05:20:00",5119,17.68,198.9,17.47,29.35,54.15,54.2,54.09,100,29.96,0.01,0.15,12.7
"2020-12-21 05:25:00",5120,16.85,196.3,21.03,33.97,54.13,54.18,54.09,100,29.96,0,0.15,12.7
"2020-12-21 05:30:00",5121,17.75,201.2,15.96,29.97,54.14,54.18,54.09,100,29.96,0,0.15,12.7
"2020-12-21 05:35:00",5122,17.34,198.4,19.15,29.47,54.12,54.18,54.09,100,29.96,0,0.15,12.69
"2020-12-21 05:40:00",5123,19.05,201.1,18.79,28.96,54.11,54.18,54.09,100,29.96,0,0.15,12.69
"2020-12-21 05:45:00",5124,17.45,199.1,20.58,31.17,54.07,54.09,54.04,100,29.96,0,0.15,12.69
"2020-12-21 05:50:00",5125,15.26,200.7,20.03,28.27,54.07,54.09,54.04,100,29.96,0,0.15,12.69
"2020-12-21 05:55:00",5126,15.02,194.1,21.19,28.42,54.06,54.07,54.01,100,29.96,0,0.15,12.69
"2020-12-21 06:00:00",5127,14.95,193.5,20.6,27.41,54.05,54.09,53.99,100,29.96,0,0.15,12.69
"2020-12-21 06:05:00",5128,15.71,197.2,22.48,26.07,54.09,54.12,54.07,100,29.95,0,0.15,12.69
"2020-12-21 06:10:00",5129,16.4,200.3,18.06,28.51,54.13,54.18,54.09,100,29.95,0,0.15,12.69
"2020-12-21 06:15:00",5130,13.81,198.1,26.22,23.65,54.1,54.15,54.07,100,29.95,0,0.15,12.69
"2020-12-21 06:20:00",5131,13.49,201.7,19.98,27.35,54.06,54.09,53.99,100,29.95,0,0.15,12.68
"2020-12-21 06:25:00",5132,18.4,197.8,19.19,30.6,53.97,53.99,53.96,100,29.95,0,0.15,12.68
"2020-12-21 06:30:00",5133,15.56,199.6,20.22,27.59,53.96,53.99,53.9,100,"NAN",0,0.15,12.68
"2020-12-21 06:35:00",5134,15.01,201,19.52,25.11,53.95,53.96,53.88,100,"NAN",0,0.15,12.68
"2020-12-21 06:40:00",5135,15.37,197.6,20.24,30.12,53.92,53.96,53.88,100,29.95,0,0.15,12.68
"2020-12-21 06:45:00",5136,14.64,202.1,23.32,24.55,53.9,53.96,53.88,100,29.94,0,0.15,12.68
"2020-12-21 06:50:00",5137,15.81,200.6,20.94,23.74,53.9,53.96,53.88,100,29.94,0,0.15,12.68
"2020-12-21 06:55:00",5138,15.22,198.1,19.51,24.64,53.93,53.96,53.88,100,29.94,0,0.15,12.68
"2020-12-21 07:00:00",5139,16.39,198.6,21.93,25.56,53.96,53.99,53.9,100,29.94,0,0.15,12.68
"2020-12-21 07:05:00",5140,16.61,196.2,21.88,30.54,53.99,54.01,53.96,100,29.94,0,0.15,12.68
"2020-12-21 07:10:00",5141,14.26,199.3,20.35,22.07,53.99,54.01,53.99,100,29.94,0,0.15,12.68
"2020-12-21 07:15:00",5142,14.86,195.8,21.69,24.19,54.01,54.04,53.99,100,29.94,0,0.15,12.68
"2020-12-21 07:20:00",5143,15.8,198.3,21.44,29.76,53.99,54.01,53.96,100,29.93,0,0.15,12.68
"2020-12-21 07:25:00",5144,18.88,196.8,18.94,32.27,54.02,54.07,53.96,100,29.93,0,0.15,12.68
"2020-12-21 07:30:00",5145,15.11,197.4,21.66,28.03,53.93,53.99,53.88,100,29.93,0,0.15,12.68
"2020-12-21 07:35:00",5146,14.42,199.3,19.6,24.96,53.86,53.9,53.82,100,29.93,0,0.15,12.68
"2020-12-21 07:40:00",5147,15.11,198.7,19.48,27.44,53.83,53.88,53.8,100,29.92,0,0.15,12.68
"2020-12-21 07:45:00",5148,14.5,194.6,19.55,29.38,53.8,53.82,53.77,100,29.92,0,0.15,12.68
"2020-12-21 07:50:00",5149,15.1,196.9,19.9,23.26,53.84,53.88,53.77,100,29.92,0,0.15,12.68
"2020-12-21 07:55:00",5150,16.16,195.1,18.75,30.93,53.92,53.99,53.88,100,29.91,0,0.15,12.68
"2020-12-21 08:00:00",5151,13.22,193.3,24.52,23.11,53.96,53.99,53.96,100,29.91,0,0.15,12.68
"2020-12-21 08:05:00",5152,16.48,198,21.78,26.39,53.96,53.99,53.93,100,29.91,0,0.15,12.68
"2020-12-21 08:10:00",5153,14,196.4,22.3,25.2,53.92,53.96,53.88,100,29.91,0,0.15,12.68
"2020-12-21 08:15:00",5154,14.63,188.1,20.39,29.26,53.91,53.96,53.88,100,29.91,0.01,0.16,12.68
"2020-12-21 08:20:00",5155,14.28,190.2,21.89,27.59,53.97,54.07,53.9,100,29.9,0,0.16,12.68
"2020-12-21 08:25:00",5156,16.28,195.9,20.52,31.29,54.07,54.09,54.04,100,29.9,0.01,0.17,12.68
"2020-12-21 08:30:00",5157,15,197.1,22.61,29.02,54.07,54.09,54.04,100,29.9,0,0.17,12.7
"2020-12-21 08:35:00",5158,15.56,196.2,21.39,27.92,54.1,54.12,54.07,100,29.9,0,0.17,12.74
"2020-12-21 08:40:00",5159,15.47,197.8,21.9,25.89,54.12,54.18,54.09,100,29.9,0,0.17,12.75
"2020-12-21 08:45:00",5160,16.64,199.2,18.47,27.05,54.24,54.31,54.15,100,29.9,0,0.17,12.82
"2020-12-21 08:50:00",5161,15.51,193.2,20.49,32.81,54.33,54.42,54.31,100,29.9,0,0.17,12.92
"2020-12-21 08:55:00",5162,15.28,194.8,21.09,28.54,54.4,54.42,54.34,100,29.9,0,0.17,13.02
"2020-12-21 09:00:00",5163,14.25,198,21.41,24.61,54.47,54.53,54.42,100,29.9,0,0.17,13.13
"2020-12-21 09:05:00",5164,13.93,195.5,22.59,23.35,54.58,54.64,54.5,100,29.9,0,0.17,13.23
"2020-12-21 09:10:00",5165,15.91,193.6,23.31,35.94,54.64,54.69,54.64,100,29.9,0,0.17,13.27
"2020-12-21 09:15:00",5166,16.68,199,24.04,26.04,54.65,54.69,54.64,100,29.89,0,0.17,13.32
"2020-12-21 09:20:00",5167,16.86,198.6,19.17,28.06,54.65,54.69,54.64,100,29.89,0,0.17,13.32
"2020-12-21 09:25:00",5168,15.36,192.9,22.52,30.84,54.64,54.67,54.64,100,29.89,0,0.17,13.29
"2020-12-21 09:30:00",5169,18.11,198.1,20.63,29.08,54.64,54.72,54.61,100,29.89,0,0.17,13.31
"2020-12-21 09:35:00",5170,16.4,197.5,21.27,28.45,54.72,54.75,54.69,100,29.89,0,0.17,13.33
"2020-12-21 09:40:00",5171,17.76,199.2,18.99,30.75,54.77,54.86,54.69,100,29.89,0,0.17,13.38
"2020-12-21 09:45:00",5172,17.06,201.3,19.81,27.71,54.98,55.07,54.85,100,29.89,0,0.17,13.43
"2020-12-21 09:50:00",5173,16.93,200.3,20.18,26.63,54.99,55.05,54.94,100,29.88,0,0.17,13.41
"2020-12-21 09:55:00",5174,17.71,201.4,20.16,26.04,54.91,54.97,54.86,99.9,29.88,0,0.17,13.39
"2020-12-21 10:00:00",5175,14.06,194.9,23.34,24.46,54.86,54.89,54.83,99.7,29.88,0,0.17,13.4
"2020-12-21 10:05:00",5176,16.4,196.4,21.25,28.99,54.94,55,54.86,99.6,29.88,0,0.17,13.53
"2020-12-21 10:10:00",5177,15.02,195.9,23.09,25.29,55.05,55.08,54.97,99.2,29.88,0,0.17,13.57
"2020-12-21 10:15:00",5178,21.04,192.3,18.96,35.07,55,55.08,54.97,98.7,29.87,0,0.17,13.56
"2020-12-21 10:20:00",5179,16.87,200.6,19.99,30.48,55.04,55.14,54.98,98.1,29.87,0,0.17,13.54
"2020-12-21 10:25:00",5180,14.76,194.8,21.69,28.09,55.14,55.25,55.08,97.7,29.87,0,0.17,13.56
"2020-12-21 10:30:00",5181,16.63,195.4,22.2,31.4,55.26,55.33,55.19,97.3,29.87,0,0.17,13.55
"2020-12-21 10:35:00",5182,18.78,199.3,18.61,30.42,55.35,55.39,55.28,96.9,29.87,0,0.17,13.54
"2020-12-21 10:40:00",5183,19.48,198.2,20.33,27.83,55.42,55.47,55.39,96.5,29.87,0,0.17,13.55
"2020-12-21 10:45:00",5184,17.3,198.9,23.97,30.9,55.39,55.42,55.31,96.4,29.87,0,0.17,13.52
"2020-12-21 10:50:00",5185,18.75,200.9,22.21,31.11,55.19,55.34,55.04,96.3,29.87,0,0.17,13.46
"2020-12-21 10:55:00",5186,18.83,200.8,19.74,29.44,54.87,55.07,54.71,96.3,29.87,0,0.17,13.43
"2020-12-21 11:00:00",5187,15.9,197.3,18.55,27.92,54.61,54.74,54.52,96.8,29.86,0,0.17,13.42
"2020-12-21 11:05:00",5188,16.48,196.8,19.55,26.66,54.41,54.52,54.33,97.3,29.86,0,0.17,13.48
"2020-12-21 11:10:00",5189,16.33,187.8,21.52,30.06,54.48,54.55,54.38,97.5,29.85,0,0.17,13.56
"2020-12-21 11:15:00",5190,16.33,196.6,23.85,29.76,54.63,54.73,54.55,97.2,29.85,0,0.17,13.56
"2020-12-21 11:20:00",5191,17.06,194.1,22.97,32.18,54.81,54.95,54.65,96.4,29.84,0,0.17,13.56
"2020-12-21 11:25:00",5192,19.21,199.4,19.95,37.25,54.99,55.09,54.92,95.5,29.84,0,0.17,13.53
"2020-12-21 11:30:00",5193,15.15,198.8,19.75,31.73,55.03,55.09,54.97,95.2,29.84,0,0.17,13.46
"2020-12-21 11:35:00",5194,14.78,198.4,21.56,31.67,54.9,54.97,54.84,95.1,29.84,0,0.17,13.44
"2020-12-21 11:40:00",5195,17.45,200.1,21.92,40.29,54.71,54.87,54.48,95.2,"NAN",0,0.17,13.44
"2020-12-21 11:45:00",5196,20.59,193.6,20.97,37.91,54.27,54.51,54.1,95.5,29.83,0,0.17,13.46
"2020-12-21 11:50:00",5197,18.56,193.7,21.05,28.54,53.99,54.1,53.88,96.2,"NAN",0,0.17,13.5
"2020-12-21 11:55:00",5198,16.68,186.4,19.27,27.77,53.97,54.07,53.88,96.2,29.82,0,0.17,13.55
"2020-12-21 12:00:00",5199,14.82,187.2,21.46,27.56,54.15,54.31,54.07,95.7,29.82,0,0.17,13.52
"2020-12-21 12:05:00",5200,14.09,188.5,22.46,25.08,54.43,54.53,54.31,95.2,29.82,0,0.17,13.53
"2020-12-21 12:10:00",5201,15.72,195.6,23.26,29.68,54.53,54.58,54.5,94.3,29.81,0,0.17,13.48
"2020-12-21 12:15:00",5202,13.18,188.7,21.93,29.65,54.34,54.53,54.2,94.7,29.81,0,0.17,13.48
"2020-12-21 12:20:00",5203,15.55,192.3,24.68,30.51,54.22,54.28,54.18,94.7,29.81,0,0.17,13.52
"2020-12-21 12:25:00",5204,14.85,192.9,22.72,30.27,54.42,54.5,54.26,94.2,29.81,0,0.17,13.54
"2020-12-21 12:30:00",5205,16.69,192.6,23.37,30.09,54.48,54.5,54.42,93.6,29.8,0,0.17,13.52
"2020-12-21 12:35:00",5206,16.95,189.8,21.95,32.36,54.52,54.58,54.5,93.3,29.8,0,0.17,13.55
"2020-12-21 12:40:00",5207,16.54,192.7,22.27,34.8,54.57,54.64,54.53,93,29.8,0,0.17,13.52
"2020-12-21 12:45:00",5208,18.74,190.5,21.2,33.1,54.37,54.53,54.2,92.9,29.79,0,0.17,13.46
"2020-12-21 12:50:00",5209,15.24,194.5,22.66,27.08,54.05,54.2,53.85,94.1,29.79,0,0.17,13.49
"2020-12-21 12:55:00",5210,17.2,189.3,21.9,28.48,53.66,53.88,53.44,95.1,29.78,0.01,0.18,13.48
"2020-12-21 13:00:00",5211,20.12,195.5,19.84,32.12,53.34,53.44,53.23,96.1,29.78,0,0.18,13.46
"2020-12-21 13:05:00",5212,14.64,191.9,22.58,27.38,53.21,53.25,53.15,96.7,29.78,0.01,0.19,13.46
"2020-12-21 13:10:00",5213,20.31,189.7,21.98,35.43,53.09,53.2,52.98,97.1,29.77,0,0.19,13.46
"2020-12-21 13:15:00",5214,15.8,193.8,23.46,26.96,53,53.01,52.96,97.6,29.77,0.01,0.2,13.46
"2020-12-21 13:20:00",5215,19.47,192.2,21.08,30.21,52.94,52.98,52.9,97.8,29.76,0,0.2,13.49
"2020-12-21 13:25:00",5216,18.57,193.3,22.09,38.95,52.93,52.98,52.9,97.8,29.76,0,0.2,13.45
"2020-12-21 13:30:00",5217,17.36,192.9,22.6,30.75,52.93,52.98,52.9,97.8,29.76,0,0.2,13.44
"2020-12-21 13:35:00",5218,22.76,193.6,20.81,41.25,52.9,52.93,52.88,97.5,29.75,0,0.2,13.43
"2020-12-21 13:40:00",5219,19.32,192.7,21.81,34.06,52.87,52.9,52.79,97.5,29.75,0,0.2,13.44
"2020-12-21 13:45:00",5220,19.88,196.4,21.9,43.18,52.79,52.85,52.77,97.7,29.75,0,0.2,13.44
"2020-12-21 13:50:00",5221,19.9,199.8,21.62,37.85,52.76,52.79,52.69,97.9,29.74,0,0.2,13.41
"2020-12-21 13:55:00",5222,21.3,195.8,19.84,37.79,52.62,52.69,52.58,98,29.74,0,0.2,13.38
"2020-12-21 14:00:00",5223,18.31,192.2,22.72,31.73,52.58,52.6,52.55,98.2,29.73,0,0.2,13.34
"2020-12-21 14:05:00",5224,22.05,190.8,23.73,60.45,52.57,52.6,52.55,98.1,29.73,0.01,0.21,13.32
"2020-12-21 14:10:00",5225,17.29,192.4,22.01,35.37,52.62,52.66,52.58,98,29.72,0,0.21,13.28
"2020-12-21 14:15:00",5226,20.44,192.3,20.59,35.43,52.63,52.66,52.6,97.9,29.72,0.01,0.22,13.26
"2020-12-21 14:20:00",5227,16.69,193.9,21.17,30.03,52.6,52.63,52.58,98,29.72,0.01,0.23,13.23
"2020-12-21 14:25:00",5228,21.83,196.4,20.87,36.65,52.56,52.58,52.52,98,29.71,0.02,0.25,13.23
"2020-12-21 14:30:00",5229,18.12,196,21.4,31.29,52.54,52.58,52.47,98.1,29.71,0.02,0.27,13.22
"2020-12-21 14:35:00",5230,21.11,194.7,20.22,35.22,52.48,52.52,52.44,98.1,29.71,0.03,0.3,13.21
"2020-12-21 14:40:00",5231,21.22,195.9,20.16,37.28,52.47,52.5,52.41,98.4,29.71,0.02,0.32,13.23
"2020-12-21 14:45:00",5232,21.52,202.1,19.94,36.09,52.46,52.5,52.39,98.4,29.71,0.02,0.34,13.22
"2020-12-21 14:50:00",5233,20.25,206.5,20.71,33.13,52.37,52.44,52.33,98.5,29.71,0.02,0.36,13.21
"2020-12-21 14:55:00",5234,27.1,218.7,19.45,43.99,52.16,52.36,51.9,98.4,29.72,0.02,0.38,13.18
"2020-12-21 15:00:00",5235,19.09,238.8,14.73,32.36,51.68,51.93,51.49,98.2,29.72,0.01,0.39,13.19
"2020-12-21 15:05:00",5236,13.08,241.2,16.95,23.86,51.43,51.49,51.39,98.9,29.73,0,0.39,13.18
"2020-12-21 15:10:00",5237,12.82,240.5,15.91,21.09,51.43,51.49,51.39,99.4,29.73,0,0.39,13.16
"2020-12-21 15:15:00",5238,15.82,233.5,15.11,24.28,51.44,51.49,51.36,99.6,29.73,0.01,0.4,13.16
"2020-12-21 15:20:00",5239,16.62,234.5,14.19,25.11,51.31,51.39,51.25,99.7,29.73,0,0.4,13.13
"2020-12-21 15:25:00",5240,16.53,237.3,15.34,26.78,51.21,51.28,51.11,99.9,29.73,0.01,0.41,13.11
"2020-12-21 15:30:00",5241,16.22,240.1,15.57,27.8,51.06,51.14,51,100,29.73,0.01,0.42,13.09
"2020-12-21 15:35:00",5242,16.53,239.9,16.12,27.98,50.88,51,50.73,100,29.74,0,0.42,13.08
"2020-12-21 15:40:00",5243,14.69,240.4,15.44,25.23,50.7,50.76,50.62,100,29.74,0.01,0.43,13.07
"2020-12-21 15:45:00",5244,15.99,237.1,13.49,22.76,50.5,50.62,50.4,100,29.74,0.01,0.44,13.06
"2020-12-21 15:50:00",5245,14.36,238.2,13.61,23,50.41,50.47,50.39,100,29.74,0.01,0.45,13.06
"2020-12-21 15:55:00",5246,16.5,236.9,14.08,26.54,50.48,50.49,50.44,100,29.75,0,0.45,13.05
"2020-12-21 16:00:00",5247,15.42,234.4,14.63,24.46,50.4,50.49,50.36,100,29.75,0.01,0.46,13.04
"2020-12-21 16:05:00",5248,15.29,229.6,15.24,22.49,50.29,50.38,50.22,100,29.74,0.01,0.47,13.04
"2020-12-21 16:10:00",5249,16.2,224.3,13.82,23.5,50.14,50.25,49.97,100,29.74,0.01,0.48,13.03
"2020-12-21 16:15:00",5250,12.97,226.9,16.1,22.1,49.96,50.03,49.84,100,29.74,0,0.48,13.03
"2020-12-21 16:20:00",5251,14.19,232.1,15.01,21.8,49.68,49.84,49.62,100,29.74,0.01,0.49,13.02
"2020-12-21 16:25:00",5252,15.52,236,18.09,28.33,49.5,49.7,49.37,99.9,29.74,0.01,0.5,13.02
"2020-12-21 16:30:00",5253,14.23,228,17.97,23.83,49.47,49.51,49.4,99.9,29.75,0.02,0.52,13.02
"2020-12-21 16:35:00",5254,15.04,232.4,15.96,22.58,49.44,49.5,49.39,99.9,29.75,0.01,0.53,13.01
"2020-12-21 16:40:00",5255,17.39,277.1,24.12,27.08,49.27,49.47,48.7,99.7,29.75,0.03,0.56,13.01
"2020-12-21 16:45:00",5256,19.06,302.4,11.32,27.77,48.26,48.7,47.97,99.2,29.75,0.01,0.57,13.01
"2020-12-21 16:50:00",5257,19.41,311.8,18.6,27.83,47.43,47.97,46.88,98.5,29.76,0.01,0.58,13
"2020-12-21 16:55:00",5258,20.05,317.5,18.48,30.03,46.43,46.88,46.13,97.7,"NAN",0.01,0.59,13
"2020-12-21 17:00:00",5259,18.9,321,24.41,34.39,45.96,46.15,45.69,97.1,"NAN",0.01,0.6,12.99
"2020-12-21 17:05:00",5260,20.51,318.4,20.35,32.63,45.57,45.72,45.47,95.8,"NAN",0,0.6,12.99
"2020-12-21 17:10:00",5261,18.61,324.2,20.3,39.96,45.51,45.56,45.42,95,29.79,0.01,0.61,12.98
"2020-12-21 17:15:00",5262,18.4,319.1,20.82,32.3,45.46,45.5,45.39,93.3,29.79,0,0.61,12.98
"2020-12-21 17:20:00",5263,17.6,321.2,21.59,28.42,45.67,45.8,45.47,92.8,29.8,0.01,0.62,12.98
"2020-12-21 17:25:00",5264,19.5,332.9,21.71,35.31,45.64,45.8,45.58,91.2,29.81,0,0.62,12.97
"2020-12-21 17:30:00",5265,14.29,333.2,24.9,32.54,45.43,45.58,45.35,91.5,29.82,0.01,0.63,12.97
"2020-12-21 17:35:00",5266,15.2,334.6,23.52,26.04,45.37,45.45,45.35,92.5,29.82,0,0.63,12.97
"2020-12-21 17:40:00",5267,16.08,335.1,23.15,27.8,45.51,45.61,45.43,92.4,29.83,0.01,0.64,12.97
"2020-12-21 17:45:00",5268,13.78,323,23.38,23.77,45.62,45.74,45.56,92.5,29.83,0.01,0.65,12.96
"2020-12-21 17:50:00",5269,11.5,320.1,19.06,17.51,45.85,45.99,45.72,93.2,29.84,0,0.65,12.96
"2020-12-21 17:55:00",5270,15.77,308.4,17.65,21.83,46.1,46.2,45.99,92.8,29.84,0.01,0.66,12.96
"2020-12-21 18:00:00",5271,16.28,312.6,19.46,26.72,46.2,46.23,46.18,92.3,29.84,0,0.66,12.95
"2020-12-21 18:05:00",5272,15.22,310.9,19.7,22.64,46.15,46.2,46.01,92.5,29.84,0.01,0.67,12.95
"2020-12-21 18:10:00",5273,15,316.3,19.5,21.68,46.09,46.2,46.01,91.7,29.85,0,0.67,12.95
"2020-12-21 18:15:00",5274,11.71,316.7,20.05,18.49,46.27,46.31,46.2,92.1,29.85,0,0.67,12.95
"2020-12-21 18:20:00",5275,11.46,328.1,22.62,17.36,46.45,46.56,46.31,92.1,29.86,0.01,0.68,12.94
"2020-12-21 18:25:00",5276,11.16,333,23.64,25.59,46.54,46.61,46.5,91.2,29.86,0,0.68,12.94
"2020-12-21 18:30:00",5277,13.65,326.9,24.17,24.96,46.88,47.18,46.61,86.7,29.87,0,0.68,12.94
"2020-12-21 18:35:00",5278,11.17,328.4,25.39,18.88,47.09,47.18,46.99,87.3,29.87,0,0.68,12.94
"2020-12-21 18:40:00",5279,10.32,327.1,27.53,19.6,46.85,47.02,46.75,88.9,29.87,0,0.68,12.93
"2020-12-21 18:45:00",5280,15.66,299.6,17.61,32.18,46.82,46.96,46.75,89.5,29.88,0,0.68,12.93
"2020-12-21 18:50:00",5281,21.66,301,10.79,32.27,46.92,47.07,46.64,88.1,29.88,0,0.68,12.93
"2020-12-21 18:55:00",5282,22.51,302,11.12,33.31,46.91,47.45,46.64,86.7,29.88,0,0.68,12.93
"2020-12-21 19:00:00",5283,11.67,330.1,27.08,23.26,47.62,47.72,47.42,87.6,29.89,0,0.68,12.92
"2020-12-21 19:05:00",5284,11.01,315.7,22.75,21.27,47.35,47.5,47.29,89,29.9,0,0.68,12.92
"2020-12-21 19:10:00",5285,14.38,322.5,25.61,29.26,47.83,48.16,47.29,84.6,29.9,0,0.68,12.92
"2020-12-21 19:15:00",5286,14.76,316.7,19.96,26.16,48,48.18,47.91,83.1,29.91,0,0.68,12.92
"2020-12-21 19:20:00",5287,19.93,314,18,29.73,48.57,48.78,48.18,77.99,29.91,0,0.68,12.92
"2020-12-21 19:25:00",5288,15.54,318.1,20.68,25.74,48.79,48.83,48.72,77.6,29.92,0,0.68,12.91
"2020-12-21 19:30:00",5289,19.55,310.2,15.25,29.14,48.75,48.81,48.7,77.73,29.93,0,0.68,12.91
"2020-12-21 19:35:00",5290,18.92,303.5,13.51,29.68,48.78,48.81,48.73,78.83,29.93,0,0.68,12.91
"2020-12-21 19:40:00",5291,17.01,310.2,17.88,26.39,48.8,48.88,48.71,77.04,29.94,0,0.68,12.91
"2020-12-21 19:45:00",5292,21.44,306.3,13.9,34.36,49.05,49.18,48.88,75.45,29.94,0,0.68,12.9
"2020-12-21 19:50:00",5293,18.88,309.1,17.06,29.65,48.78,49.1,48.54,77.47,29.95,0,0.68,12.9
"2020-12-21 19:55:00",5294,16.27,316.4,21.97,26.87,48.45,48.56,48.4,76.72,29.95,0,0.68,12.9
"2020-12-21 20:00:00",5295,16.28,315.7,18.86,25.53,48.52,48.64,48.43,77.2,29.95,0,0.68,12.9
"2020-12-21 20:05:00",5296,16.13,307.8,16.36,23.68,48.69,48.75,48.62,77.83,29.96,0,0.68,12.9
"2020-12-21 20:10:00",5297,16.34,307,15.68,25.5,48.89,48.94,48.73,78.31,29.96,0,0.68,12.89
"2020-12-21 20:15:00",5298,16.69,314.5,17.56,26.42,48.97,49.05,48.92,74.22,29.96,0,0.68,12.89
"2020-12-21 20:20:00",5299,16.57,318.2,21.37,24.19,49.06,49.13,49.02,73.62,29.97,0,0.68,12.89
"2020-12-21 20:25:00",5300,14.78,325.1,23.74,21.33,49.06,49.13,49.02,72.75,29.97,0,0.68,12.89
"2020-12-21 20:30:00",5301,13.24,328,23.72,24.87,48.88,49.05,48.78,74.14,29.98,0,0.68,12.89
"2020-12-21 20:35:00",5302,17.28,314,19.14,25.17,48.95,49.05,48.84,72.37,29.98,0,0.68,12.89
"2020-12-21 20:40:00",5303,17.19,331.7,22.34,26.1,48.9,49.05,48.51,73.91,29.98,0,0.68,12.89
"2020-12-21 20:45:00",5304,16.25,324.6,24.11,26.63,48.17,48.51,48.08,75.83,29.99,0,0.68,12.89
"2020-12-21 20:50:00",5305,19.29,310.2,15.46,30.69,47.49,48.08,46.89,78.26,29.99,0,0.68,12.88
"2020-12-21 20:55:00",5306,15.03,306,15.13,22.7,46.81,46.94,46.78,80.8,29.99,0,0.68,12.88
"2020-12-21 21:00:00",5307,14.07,324,24.77,25.41,47.43,47.89,46.91,78.85,29.99,0,0.68,12.88
"2020-12-21 21:05:00",5308,14.04,320.1,21.5,23.83,48.09,48.21,47.89,76.13,30,0,0.68,12.88
"2020-12-21 21:10:00",5309,15.52,317,17.11,25.56,48.43,48.59,48.18,72.16,30,0,0.68,12.87
"2020-12-21 21:15:00",5310,13.97,317.2,20.84,23.35,48.59,48.64,48.53,72.17,30,0,0.68,12.87
"2020-12-21 21:20:00",5311,17.86,305.4,14.26,26.84,48.76,48.86,48.62,72.45,30,0,0.68,12.87
"2020-12-21 21:25:00",5312,14.92,317.3,20.86,22.43,48.83,48.9,48.72,73.61,30.01,0,0.68,12.87
"2020-12-21 21:30:00",5313,17.09,331.3,24.77,28.15,48.46,48.72,48.32,74.9,30.01,0,0.68,12.86
"2020-12-21 21:35:00",5314,13.28,321.8,21.33,20.4,48.29,48.34,48.27,75.46,30.02,0,0.68,12.86
"2020-12-21 21:40:00",5315,13.71,321.5,22.78,22.1,48.22,48.29,48.18,74.88,30.02,0,0.68,12.86
"2020-12-21 21:45:00",5316,14.78,324.1,24.04,24.37,48.28,48.4,48.21,70.18,30.02,0,0.68,12.86
"2020-12-21 21:50:00",5317,14,330.4,26.14,25.41,48.34,48.4,48.29,66.25,30.02,0,0.68,12.86
"2020-12-21 21:55:00",5318,12,323.9,22.81,20.94,48.31,48.37,48.29,69.24,30.03,0,0.68,12.86
"2020-12-21 22:00:00",5319,11.64,323.8,25.32,21.3,48.37,48.43,48.29,71.43,30.03,0,0.68,12.86
"2020-12-21 22:05:00",5320,15.92,324.1,23.4,26.51,48.42,48.51,48.37,69.66,"NAN",0,0.68,12.85
"2020-12-21 22:10:00",5321,14.99,322.2,23.58,25.56,48.52,48.59,48.48,66.69,"NAN",0,0.68,12.85
"2020-12-21 22:15:00",5322,18.33,306.3,16.27,30.87,48.5,48.56,48.4,64.19,"NAN",0,0.68,12.85
"2020-12-21 22:20:00",5323,18.28,308.6,15.81,28.21,48.54,48.59,48.51,63.89,30.04,0,0.68,12.85
"2020-12-21 22:25:00",5324,18.91,310.4,19.06,31.85,48.54,48.59,48.48,63.94,30.05,0,0.68,12.85
"2020-12-21 22:30:00",5325,15.79,311.2,18.68,23.98,48.47,48.56,48.4,64.99,30.06,0,0.68,12.85
"2020-12-21 22:35:00",5326,12.33,324.1,24.65,19.48,48.31,48.4,48.27,64.04,30.06,0,0.68,12.85
"2020-12-21 22:40:00",5327,17.96,307.3,16.02,25.83,48.41,48.51,48.29,63.13,30.06,0,0.68,12.84
"2020-12-21 22:45:00",5328,15.74,309,15.16,23.17,48.49,48.51,48.4,63.35,30.07,0,0.68,12.84
"2020-12-21 22:50:00",5329,14.02,309.5,19.07,24.25,48.46,48.51,48.4,63.99,30.07,0,0.68,12.84
"2020-12-21 22:55:00",5330,15.1,313,20.18,24.13,48.61,48.65,48.51,65.44,30.07,0,0.68,12.84
"2020-12-21 23:00:00",5331,13.08,319.7,20.08,25.44,48.6,48.65,48.51,65.31,30.07,0,0.68,12.84
"2020-12-21 23:05:00",5332,16.66,313.8,17.64,29.88,48.49,48.59,48.4,60.55,30.08,0,0.68,12.84
"2020-12-21 23:10:00",5333,17.29,307.6,14.48,26.25,48.48,48.51,48.4,61.84,30.08,0,0.68,12.84
"2020-12-21 23:15:00",5334,13.98,307.2,17.88,20.67,48.41,48.51,48.35,62.19,30.08,0,0.68,12.83
"2020-12-21 23:20:00",5335,15.07,310.8,15.63,21.15,48.32,48.4,48.29,61.77,30.09,0,0.68,12.83
"2020-12-21 23:25:00",5336,14.88,308.5,16.07,23.26,48.33,48.4,48.27,63.48,30.09,0,0.68,12.83
"2020-12-21 23:30:00",5337,15.42,310.1,14.62,26.84,48.37,48.43,48.29,64.08,30.09,0,0.68,12.83
"2020-12-21 23:35:00",5338,14.63,305.7,14.79,22.43,48.46,48.51,48.4,65.62,30.09,0,0.68,12.83
"2020-12-21 23:40:00",5339,16.65,306.2,15.95,24.01,48.43,48.51,48.4,63.86,30.09,0,0.68,12.83
"2020-12-21 23:45:00",5340,16.88,302.9,11.68,28.87,48.55,48.62,48.51,63.46,30.09,0,0.68,12.82
"2020-12-21 23:50:00",5341,15.39,303.2,11.73,22.64,48.43,48.51,48.4,61.61,30.1,0,0.68,12.82
"2020-12-21 23:55:00",5342,17.59,301.6,10.93,25.35,48.45,48.51,48.37,62.77,30.1,0,0.68,12.82
"2020-12-22 00:00:00",5343,18.39,304.4,12.98,24.04,48.6,48.67,48.51,62.13,30.1,0,0,12.82
"2020-12-22 00:05:00",5344,15.83,305,11.58,24.22,48.6,48.62,48.56,62.79,30.1,0,0,12.82
"2020-12-22 00:10:00",5345,14.81,307.1,14.66,21.09,48.67,48.75,48.56,64.46,30.1,0,0,12.82
"2020-12-22 00:15:00",5346,16.11,305.4,11.74,26.28,48.71,48.83,48.62,62.92,30.11,0,0,12.81
"2020-12-22 00:20:00",5347,17.35,305.6,13.35,24.87,48.84,48.94,48.73,62.82,30.11,0,0,12.81
"2020-12-22 00:25:00",5348,17.59,309.8,16.5,29.53,48.71,48.73,48.62,59.09,30.11,0,0,12.81
"2020-12-22 00:30:00",5349,17.77,306.8,14.52,28.15,48.57,48.62,48.51,61.02,30.11,0,0,12.81
"2020-12-22 00:35:00",5350,15.22,313.3,17.04,24.28,48.53,48.62,48.51,62.26,30.12,0,0,12.81
"2020-12-22 00:40:00",5351,14.35,313.2,21.29,24.9,48.48,48.51,48.4,64.22,30.12,0,0,12.8
"2020-12-22 00:45:00",5352,13.01,310.6,18.33,17.6,48.47,48.54,48.4,65.73,30.12,0,0,12.8
"2020-12-22 00:50:00",5353,14.25,306.6,15.31,23.74,48.61,48.7,48.51,65.85,30.12,0,0,12.8
"2020-12-22 00:55:00",5354,16.25,305.8,13.6,28.6,48.76,48.83,48.7,65.72,30.12,0,0,12.8
"2020-12-22 01:00:00",5355,15.41,309.7,19.12,25.05,48.84,48.89,48.81,64.07,30.13,0,0,12.8
"2020-12-22 01:05:00",5356,16.8,314.4,18.96,26.99,48.71,48.83,48.59,62.06,30.13,0,0,12.8
"2020-12-22 01:10:00",5357,15.95,316.2,18.81,26.19,48.59,48.62,48.51,60.83,30.13,0,0,12.8
"2020-12-22 01:15:00",5358,17.97,306.6,14.47,28.78,48.51,48.54,48.51,64.41,30.13,0,0,12.79
"2020-12-22 01:20:00",5359,20.39,305.2,12.61,31.17,48.65,48.73,48.51,64.91,30.13,0,0,12.79
"2020-12-22 01:25:00",5360,18.48,308.8,15.4,26.54,48.72,48.75,48.67,63.83,30.14,0,0,12.79
"2020-12-22 01:30:00",5361,15.21,312.3,16.65,22.85,48.67,48.73,48.56,64.31,30.14,0,0,12.79
"2020-12-22 01:35:00",5362,13.42,307.6,17.14,19.98,48.5,48.59,48.43,65.49,30.14,0,0,12.79
"2020-12-22 01:40:00",5363,16.07,302.7,13.59,23.89,48.55,48.62,48.51,65.95,30.14,0,0,12.78
"2020-12-22 01:45:00",5364,17.98,301.8,13.02,28.3,48.75,48.84,48.62,67.53,30.14,0,0,12.78
"2020-12-22 01:50:00",5365,18.8,301.5,10.93,29.56,48.85,48.89,48.83,67.41,30.14,0,0,12.78
"2020-12-22 01:55:00",5366,17.68,309.9,18.85,24.99,48.67,48.83,48.51,65.69,30.15,0,0,12.78
"2020-12-22 02:00:00",5367,16.15,307.9,13.3,24.28,48.51,48.57,48.43,64.97,30.15,0,0,12.78
"2020-12-22 02:05:00",5368,15.57,306.3,12.96,22.73,48.48,48.51,48.4,65.61,30.16,0,0,12.77
"2020-12-22 02:10:00",5369,17.08,305.6,13.52,26.13,48.51,48.67,48.4,65.44,30.16,0,0,12.77
"2020-12-22 02:15:00",5370,15.79,306.6,16.35,24.16,48.76,48.83,48.65,65.24,30.16,0,0,12.77
"2020-12-22 02:20:00",5371,13.75,315.5,20.2,22.67,48.67,48.78,48.62,65.32,30.16,0,0,12.77
"2020-12-22 02:25:00",5372,13.79,307.5,15.74,21.8,48.66,48.73,48.62,65.82,30.17,0,0,12.77
"2020-12-22 02:30:00",5373,14.72,304.7,14.14,20.97,48.73,48.92,48.62,67.4,30.17,0,0,12.76
"2020-12-22 02:35:00",5374,16.16,300.8,10.89,24.37,48.99,49.05,48.89,69.61,30.17,0,0,12.76
"2020-12-22 02:40:00",5375,17.17,306.1,11.43,29.08,48.91,48.95,48.84,67.49,30.17,0,0,12.76
"2020-12-22 02:45:00",5376,16.72,305.7,12.63,24.22,48.81,48.94,48.73,68.67,30.18,0,0,12.75
"2020-12-22 02:50:00",5377,17.17,301.5,9.79,25.71,48.72,48.78,48.67,70.56,30.18,0,0,12.75
"2020-12-22 02:55:00",5378,17.98,302.4,11.49,25.86,48.75,48.81,48.73,69.52,30.18,0,0,12.75
"2020-12-22 03:00:00",5379,14.69,303.4,12.45,22.91,48.8,48.83,48.73,69.22,30.18,0,0,12.75
"2020-12-22 03:05:00",5380,14.75,303.6,13.67,22.58,48.77,48.84,48.7,68.19,30.18,0,0,12.75
"2020-12-22 03:10:00",5381,15.82,305.8,13.64,21.38,48.85,48.94,48.75,64.96,30.18,0,0,12.74
"2020-12-22 03:15:00",5382,13.53,308.3,16.39,23.95,48.95,49.05,48.83,66.11,"NAN",0,0,12.74
"2020-12-22 03:20:00",5383,14.32,303.2,11.29,22.94,48.81,48.84,48.73,67.75,"NAN",0,0,12.74
"2020-12-22 03:25:00",5384,14.64,308.5,15.29,22.55,48.89,48.97,48.84,68.76,"NAN",0,0,12.74
"2020-12-22 03:30:00",5385,16.39,306.1,14.8,25.98,48.98,49.05,48.92,64.96,30.19,0,0,12.73
"2020-12-22 03:35:00",5386,12.68,307.7,15.05,20.4,48.96,49.05,48.86,65.47,30.2,0,0,12.73
"2020-12-22 03:40:00",5387,13.1,306.3,14.12,18.88,48.89,48.95,48.84,66.36,30.2,0,0,12.73
"2020-12-22 03:45:00",5388,14.72,304,12.42,22.16,48.94,49,48.86,67.93,30.2,0,0,12.73
"2020-12-22 03:50:00",5389,11.33,305.1,13.58,16.38,48.8,48.94,48.73,69.59,30.2,0,0,12.73
"2020-12-22 03:55:00",5390,14,305.3,14.31,20.64,48.75,48.83,48.7,68.21,30.2,0,0,12.72
"2020-12-22 04:00:00",5391,12.61,300.1,10.21,17.3,48.79,48.83,48.73,68.99,30.2,0,0,12.72
"2020-12-22 04:05:00",5392,18.69,299.7,10.52,25.92,48.78,48.89,48.4,70.38,30.2,0.01,0.01,12.72
"2020-12-22 04:10:00",5393,19.18,301.4,10.67,28.54,46.64,48.4,45.58,75.68,30.21,0.02,0.03,12.72
"2020-12-22 04:15:00",5394,9.94,297.9,14.27,17.72,45.44,45.64,45.37,79.32,30.21,0,0.03,12.71
"2020-12-22 04:20:00",5395,12.45,306.6,16.89,19.83,46.03,46.64,45.45,78.42,30.21,0,0.03,12.71
"2020-12-22 04:25:00",5396,9.59,327.3,25.58,16.14,46.89,47.1,46.64,75.57,30.21,0,0.03,12.71
"2020-12-22 04:30:00",5397,12.47,320.7,25.63,22.82,47.27,47.52,47.1,73.13,30.22,0,0.03,12.7
"2020-12-22 04:35:00",5398,13.17,320.4,21.88,21.09,47.69,47.83,47.52,70.21,30.22,0,0.03,12.7
"2020-12-22 04:40:00",5399,12.61,319.5,19.71,21.3,47.92,48.05,47.83,70.03,30.22,0,0.03,12.7
"2020-12-22 04:45:00",5400,11.71,321.4,18.5,18.7,48.02,48.05,47.94,69.71,30.22,0,0.03,12.7
"2020-12-22 04:50:00",5401,12.14,323.2,21.2,20.49,48.03,48.1,47.97,67.39,30.22,0,0.03,12.69
"2020-12-22 04:55:00",5402,11.2,332.5,21.01,16.7,48.13,48.16,48.05,68.13,30.22,0,0.03,12.69
"2020-12-22 05:00:00",5403,12.49,320.4,20.99,21.5,48.08,48.26,47.59,70.11,30.23,0,0.03,12.69
"2020-12-22 05:05:00",5404,8.36,315.8,21.87,15.87,46.88,47.53,46.42,72.69,30.23,0,0.03,12.69
"2020-12-22 05:10:00",5405,7.253,309.7,19.33,11.31,46.42,46.47,46.39,74.35,30.23,0,0.03,12.69
"2020-12-22 05:15:00",5406,10.13,305.3,15.03,15.9,46.88,47.31,46.47,74.39,30.23,0,0.03,12.68
"2020-12-22 05:20:00",5407,16.75,297.4,12.06,27.08,47.45,47.5,47.29,73.02,30.23,0,0.03,12.68
"2020-12-22 05:25:00",5408,14.42,288.4,13.37,22.46,47.03,47.4,46.58,72.5,30.24,0,0.03,12.68
"2020-12-22 05:30:00",5409,13.97,285.1,14.04,24.13,45.97,46.58,45.34,80.2,30.24,0.01,0.04,12.67
"2020-12-22 05:35:00",5410,9.03,272.5,13.81,13.45,45.05,45.34,44.9,83.9,30.25,0,0.04,12.67
"2020-12-22 05:40:00",5411,7.15,264.1,13.94,10.5,44.89,44.96,44.85,85.1,30.25,0,0.04,12.67
"2020-12-22 05:45:00",5412,12.16,288.4,21.46,23.17,45.19,45.66,44.93,85,30.25,0.01,0.05,12.67
"2020-12-22 05:50:00",5413,16.44,321.5,22.08,29.23,46.14,46.42,45.66,79.36,30.24,0,0.05,12.67
"2020-12-22 05:55:00",5414,15.24,326.5,24.32,29.7,45.85,46.34,45.42,77.81,30.25,0,0.05,12.67
"2020-12-22 06:00:00",5415,15.04,305.5,13.45,25.65,45.57,45.82,45.34,75.74,30.25,0,0.05,12.66
"2020-12-22 06:05:00",5416,9.77,311.2,20.17,17.81,45.94,46.2,45.8,72.73,30.25,0,0.05,12.66
"2020-12-22 06:10:00",5417,6.839,334.5,22.97,11.31,46.3,46.37,46.2,72.99,30.25,0,0.05,12.66
"2020-12-22 06:15:00",5418,6.302,302.5,14.26,10.95,46.19,46.34,46.1,74.43,30.25,0,0.05,12.66
"2020-12-22 06:20:00",5419,8.14,303,16.65,11.42,46.47,46.75,46.18,73.65,30.25,0,0.05,12.66
"2020-12-22 06:25:00",5420,7.351,322.2,23.6,12.59,46.87,47.04,46.72,73.91,30.26,0,0.05,12.66
"2020-12-22 06:30:00",5421,6.13,341.9,22.64,9.67,47.08,47.18,47.02,74.32,30.26,0,0.05,12.65
"2020-12-22 06:35:00",5422,8.84,342.6,17.02,14.44,47.35,47.5,47.18,71.82,30.26,0,0.05,12.65
"2020-12-22 06:40:00",5423,8.01,344.7,18.86,14.02,47.43,47.5,47.4,70.29,30.26,0,0.05,12.65
"2020-12-22 06:45:00",5424,7.666,346.8,18.07,13.07,47.6,47.69,47.48,69.01,30.26,0,0.05,12.65
"2020-12-22 06:50:00",5425,8.19,337.5,19.68,13.99,47.68,47.72,47.61,69.48,30.26,0,0.05,12.65
"2020-12-22 06:55:00",5426,12.12,331.3,22.74,21.68,47.54,47.72,47.1,75.75,30.26,0,0.05,12.65
"2020-12-22 07:00:00",5427,11.13,323.7,21.46,16.7,46.72,47.1,46.42,79.25,30.26,0.01,0.06,12.65
"2020-12-22 07:05:00",5428,10.7,330.5,24.06,16.43,46.42,46.45,46.42,79.19,30.27,0,0.06,12.65
"2020-12-22 07:10:00",5429,8.28,327.5,21.97,14.02,46.47,46.53,46.42,77.22,30.27,0,0.06,12.65
"2020-12-22 07:15:00",5430,10.53,302.2,11.94,15.9,46.58,46.75,46.42,73.01,30.27,0,0.06,12.65
"2020-12-22 07:20:00",5431,8.91,303.2,11.54,12.56,46.82,46.96,46.75,71.92,30.27,0,0.06,12.64
"2020-12-22 07:25:00",5432,7.369,303,10.83,9.84,46.94,46.96,46.85,72.79,30.27,0,0.06,12.64
"2020-12-22 07:30:00",5433,6.087,307.6,12.56,8.83,46.79,46.88,46.72,73.71,30.27,0,0.06,12.64
"2020-12-22 07:35:00",5434,6.024,305.5,11.88,8.17,46.65,46.75,46.61,75.03,30.27,0,0.06,12.64
"2020-12-22 07:40:00",5435,4.11,314.7,12.96,5.908,46.49,46.64,46.37,76.08,30.27,0,0.06,12.64
"2020-12-22 07:45:00",5436,2.472,325.5,18.62,4.059,46.22,46.42,46.1,76.68,30.27,0,0.06,12.64
"2020-12-22 07:50:00",5437,1.754,59.15,60,2.181,46.01,46.1,45.99,78.24,30.27,0,0.06,12.64
"2020-12-22 07:55:00",5438,1.774,70.83,12.43,2.449,45.76,45.99,45.55,81.3,30.27,0,0.06,12.64
"2020-12-22 08:00:00",5439,2.529,302.9,31.84,6.982,45.48,45.55,45.44,82.3,30.28,0,0.06,12.64
"2020-12-22 08:05:00",5440,4.286,318.5,22.61,8.92,45.62,45.8,45.5,82.6,30.28,0,0.06,12.63
"2020-12-22 08:10:00",5441,7.607,305.8,13.48,11.37,46.22,46.75,45.8,81,30.28,0,0.06,12.63
"2020-12-22 08:15:00",5442,6.36,330.9,26.33,10.59,47.01,47.1,46.75,78.61,30.28,0,0.06,12.66
"2020-12-22 08:20:00",5443,6.619,318.4,24.26,14.91,47.22,47.4,47.1,75.07,30.28,0,0.06,12.7
"2020-12-22 08:25:00",5444,6.382,332.6,22.58,11.19,47.54,47.69,47.37,72.92,"NAN",0,0.06,12.71
"2020-12-22 08:30:00",5445,7.346,349.9,17.06,11.34,47.76,47.88,47.64,72.2,"NAN",0,0.06,12.73
"2020-12-22 08:35:00",5446,6.845,338.9,20.83,12.71,47.94,48.05,47.86,71.72,"NAN",0,0.06,12.78
"2020-12-22 08:40:00",5447,8.1,336.6,21.12,13.84,48.05,48.13,47.97,71.43,30.29,0,0.06,12.88
"2020-12-22 08:45:00",5448,6.763,338.5,20.1,11.16,48.15,48.16,48.1,70.48,30.29,0,0.06,12.97
"2020-12-22 08:50:00",5449,5.844,339.5,21.14,10.32,48.06,48.16,47.99,70.38,30.29,0,0.06,13.06
"2020-12-22 08:55:00",5450,5.781,337.4,23.59,11.57,48.01,48.1,47.97,70.76,30.29,0,0.06,13.23
"2020-12-22 09:00:00",5451,6.758,335.1,23.52,10.98,48.34,48.7,48.1,70.84,30.3,0,0.06,13.75
"2020-12-22 09:05:00",5452,7.675,332.4,22.2,11.72,49.03,49.24,48.7,70.39,30.3,0,0.06,13.87
"2020-12-22 09:10:00",5453,5.945,334.5,26.19,11.28,49.4,49.46,49.24,70.15,30.31,0,0.06,13.78
"2020-12-22 09:15:00",5454,8.54,331.2,21.59,16.97,49.29,49.36,49.26,69.22,30.31,0,0.06,13.88
"2020-12-22 09:20:00",5455,8.8,332.2,21.17,14.88,49.2,49.29,49.16,68.67,30.31,0,0.06,13.84
"2020-12-22 09:25:00",5456,9.52,333.1,21.77,16.4,49.37,49.48,49.24,67.1,30.31,0,0.06,13.87
"2020-12-22 09:30:00",5457,9.52,328.9,24.04,16.52,49.01,49.24,48.81,66.98,30.31,0,0.06,13.72
"2020-12-22 09:35:00",5458,7.99,326.6,22.13,13.01,48.68,48.83,48.56,68.19,30.31,0,0.06,13.68
"2020-12-22 09:40:00",5459,8.96,323.1,20.38,13.39,48.83,49.27,48.56,67.93,30.31,0,0.06,13.75
"2020-12-22 09:45:00",5460,9.23,317.8,19.61,16.49,49.72,50.03,49.3,66.01,30.31,0,0.06,13.75
"2020-12-22 09:50:00",5461,9.18,314.7,19.69,14.53,50.18,50.3,50.03,65.72,30.32,0,0.06,13.75
"2020-12-22 09:55:00",5462,9.59,319.7,21.87,15.15,50.41,50.51,50.3,64.04,30.32,0,0.06,13.75
"2020-12-22 10:00:00",5463,10.84,306.3,15.69,14.62,50.49,50.55,50.45,61.42,30.32,0,0.06,13.74
"2020-12-22 10:05:00",5464,10.11,313.1,17.49,14.62,50.52,50.65,50.45,61.85,30.33,0,0.06,13.75
"2020-12-22 10:10:00",5465,8.36,323.4,20.63,12.95,50.82,51.01,50.62,61.3,30.33,0,0.06,13.74
"2020-12-22 10:15:00",5466,8.31,319.7,21.02,11.72,51.1,51.15,51.01,59.48,30.33,0,0.06,13.74
"2020-12-22 10:20:00",5467,8.17,323.4,23.94,14.56,51.3,51.46,51.15,60.08,30.33,0,0.06,13.74
"2020-12-22 10:25:00",5468,7.937,326.9,24.65,12.14,51.52,51.6,51.41,59.72,30.33,0,0.06,13.74
"2020-12-22 10:30:00",5469,8.2,318,21.4,13.84,51.5,51.63,51.39,60.25,30.34,0,0.06,13.75
"2020-12-22 10:35:00",5470,13.09,303,13.9,20.52,51.1,51.44,50.68,59.17,30.34,0,0.06,13.75
"2020-12-22 10:40:00",5471,13.5,302.3,10.85,19.86,50.17,50.71,49.76,64.54,30.34,0,0.06,13.86
"2020-12-22 10:45:00",5472,11.38,302.8,11.62,16.64,49.58,49.76,49.44,65.83,30.34,0,0.06,13.92
"2020-12-22 10:50:00",5473,9.9,323,20.67,15.06,49.31,49.49,49.11,69.28,30.34,0,0.06,14.07
"2020-12-22 10:55:00",5474,10.06,303.3,11.81,15,49.04,49.14,48.89,67.88,30.34,0,0.06,13.85
"2020-12-22 11:00:00",5475,8.84,295.9,6.857,11.84,48.89,48.92,48.89,67.94,30.34,0,0.06,13.88
"2020-12-22 11:05:00",5476,6.892,296.7,9.69,9.19,48.9,49,48.89,69.02,30.34,0,0.06,13.81
"2020-12-22 11:10:00",5477,6.89,304.5,14.43,10.32,49.05,49.11,48.97,70.46,30.34,0,0.06,13.76
"2020-12-22 11:15:00",5478,5.902,309.4,19.3,9.61,49.15,49.25,49.08,71.04,30.34,0,0.06,13.86
"2020-12-22 11:20:00",5479,5.004,328.3,27.9,10.05,49.45,49.68,49.25,70.1,30.34,0,0.06,13.97
"2020-12-22 11:25:00",5480,7.643,331.6,20.24,13.12,49.79,50,49.65,65.15,30.34,0,0.06,13.79
"2020-12-22 11:30:00",5481,9.41,321.5,20.19,14.59,50.21,50.3,49.98,62.74,30.34,0,0.06,13.78
"2020-12-22 11:35:00",5482,8.42,338.4,24.16,14.17,50.51,50.63,50.27,59.09,30.34,0,0.06,13.78
"2020-12-22 11:40:00",5483,9.04,341.1,21.69,15,50.5,50.63,50.38,57.51,30.34,0,0.06,13.81
"2020-12-22 11:45:00",5484,6.315,335.7,25.32,13.3,50.56,50.71,50.41,59.14,30.34,0,0.06,13.79
"2020-12-22 11:50:00",5485,7.851,335.8,21.91,11.72,50.92,51.39,50.63,58.63,30.35,0,0.06,13.74
"2020-12-22 11:55:00",5486,7.9,341.5,20.12,13.07,51.6,51.71,51.39,57.79,30.35,0,0.06,13.76
"2020-12-22 12:00:00",5487,7.685,325.8,22.22,12.08,51.36,51.55,51.17,57.73,30.35,0,0.06,13.79
"2020-12-22 12:05:00",5488,6.893,317.3,19.84,10.5,50.98,51.17,50.84,58.97,30.36,0,0.06,13.9
"2020-12-22 12:10:00",5489,7.227,315.8,20.86,11.93,50.69,50.87,50.41,59.31,30.35,0,0.06,13.91
"2020-12-22 12:15:00",5490,7.833,300.8,11.75,11.57,50.23,50.41,50.09,60.68,30.35,0,0.06,14.07
"2020-12-22 12:20:00",5491,7.425,309.5,14.97,11.31,50.14,50.17,50.09,61.8,30.35,0,0.06,13.78
"2020-12-22 12:25:00",5492,7.578,317.7,18.7,12.41,50.24,50.3,50.17,62.28,30.36,0,0.06,13.81
"2020-12-22 12:30:00",5493,7.158,321.7,21.91,11.54,50.47,50.6,50.27,62.7,30.36,0,0.06,13.84
"2020-12-22 12:35:00",5494,8.03,308.6,16.84,13.07,50.48,50.57,50.41,61.14,30.36,0,0.06,13.83
"2020-12-22 12:40:00",5495,6.208,323.7,23.17,11.45,50.55,50.63,50.46,60.83,30.36,0,0.06,13.98
"2020-12-22 12:45:00",5496,8.83,329.7,22.04,14.05,50.43,50.6,50.3,61.72,30.37,0,0.06,13.82
"2020-12-22 12:50:00",5497,7.294,333.6,23.65,11.72,50.21,50.3,50.19,61.82,30.37,0,0.06,13.81
"2020-12-22 12:55:00",5498,7.125,329.8,23.14,12.83,50.28,50.38,50.19,61.99,30.37,0,0.06,13.77
"2020-12-22 13:00:00",5499,7.582,340.3,22.06,12.5,50.27,50.38,50.14,61.06,30.37,0,0.06,13.81
"2020-12-22 13:05:00",5500,8.4,331.4,21.36,13.36,50.02,50.14,49.98,59.12,30.37,0,0.06,13.78
"2020-12-22 13:10:00",5501,8.33,332.6,26.04,12.56,50.16,50.25,50.03,57.4,30.37,0,0.06,13.77
"2020-12-22 13:15:00",5502,9.6,327,21.56,15.75,50.46,50.9,50.19,55.57,30.37,0,0.06,13.74
"2020-12-22 13:20:00",5503,9.96,326.7,20.91,15.57,51.34,51.6,50.9,52.84,30.37,0,0.06,13.74
"2020-12-22 13:25:00",5504,8.77,316.8,19.81,14.02,51.84,52.14,51.58,53.16,30.38,0,0.06,13.73
"2020-12-22 13:30:00",5505,8.53,323.3,21.84,12.62,51.71,52.14,51.36,52.41,30.38,0,0.06,13.77
"2020-12-22 13:35:00",5506,7.271,328.1,25.07,11.9,51.18,51.37,50.99,54.03,30.38,0,0.06,13.79
"2020-12-22 13:40:00",5507,9.72,339.3,20.65,16.76,50.71,51.01,50.42,58.95,"NAN",0,0.06,13.79
"2020-12-22 13:45:00",5508,7.637,330.9,23.25,13.18,50.42,50.47,50.41,62.47,"NAN",0,0.06,13.78
"2020-12-22 13:50:00",5509,8.99,332.8,22.2,13.99,50.33,50.44,50.23,62,"NAN",0,0.06,13.79
"2020-12-22 13:55:00",5510,8.09,334.4,24.36,13.36,50.33,50.41,50.28,61.71,30.38,0,0.06,13.78
"2020-12-22 14:00:00",5511,6.99,336,22.29,13.66,50.37,50.6,50.28,62.26,30.38,0,0.06,13.77
"2020-12-22 14:05:00",5512,6.517,331.6,24.16,10.8,50.62,50.66,50.57,63.12,30.39,0,0.06,13.81
"2020-12-22 14:10:00",5513,6.979,343.2,19.22,9.9,50.52,50.63,50.41,63.16,30.39,0,0.06,13.8
"2020-12-22 14:15:00",5514,5.328,338,23.43,8.83,50.5,50.74,50.36,62.52,30.38,0,0.06,13.79
"2020-12-22 14:20:00",5515,7.294,344.3,16.94,10.53,50.76,50.84,50.6,61.33,30.38,0,0.06,13.81
"2020-12-22 14:25:00",5516,6.786,342.1,20.74,9.9,50.71,50.93,50.55,60.7,30.38,0,0.06,13.77
"2020-12-22 14:30:00",5517,6.927,310.7,17.18,11.13,50.93,50.98,50.84,59.07,30.39,0,0.06,13.8
"2020-12-22 14:35:00",5518,6.929,327.6,21.47,10.17,50.87,50.95,50.66,57.14,30.39,0,0.06,13.8
"2020-12-22 14:40:00",5519,6.339,331.8,22.21,9.78,50.55,50.69,50.44,57.03,30.39,0,0.06,13.81
"2020-12-22 14:45:00",5520,6.528,327.1,20.59,10.11,50.28,50.49,50.09,56.63,30.39,0,0.06,13.85
"2020-12-22 14:50:00",5521,3.654,327,28.12,5.699,49.99,50.09,49.95,57.66,30.39,0,0.06,13.98
"2020-12-22 14:55:00",5522,4.635,322.4,20.92,7.25,49.96,50,49.92,56.75,30.39,0,0.06,13.87
"2020-12-22 15:00:00",5523,3.609,334.7,25.36,5.938,50.14,50.27,49.98,56.21,30.39,0,0.06,13.85
"2020-12-22 15:05:00",5524,6.817,306.1,17.1,11.1,50.25,50.3,50.17,59.91,30.39,0,0.06,13.86
"2020-12-22 15:10:00",5525,5.947,320.9,25.84,10.59,50.09,50.19,50.03,63.13,30.4,0,0.06,13.85
"2020-12-22 15:15:00",5526,6.865,306.6,15.05,9.9,49.88,50.06,49.76,63.93,30.4,0,0.06,13.96
"2020-12-22 15:20:00",5527,6.488,303.9,15.81,9.22,49.72,49.79,49.68,64.52,30.4,0,0.06,14.01
"2020-12-22 15:25:00",5528,5.483,306.1,19.83,11.37,49.65,49.71,49.62,64.01,30.4,0,0.06,14.01
"2020-12-22 15:30:00",5529,7.059,335.2,25.78,10.71,49.52,49.65,49.44,65.84,30.41,0,0.06,13.76
"2020-12-22 15:35:00",5530,5.121,334.2,21.99,7.697,49.37,49.44,49.32,66.55,30.41,0,0.06,13.63
"2020-12-22 15:40:00",5531,5.899,327.5,21.96,8.17,49.32,49.33,49.3,66.47,30.41,0,0.06,13.61
"2020-12-22 15:45:00",5532,6.675,331.2,22.13,10.89,49.24,49.33,49.11,66.62,30.41,0,0.06,13.54
"2020-12-22 15:50:00",5533,5.475,341.2,19.77,8.89,49.11,49.16,49.1,66.65,30.41,0,0.06,13.52
"2020-12-22 15:55:00",5534,5.89,343.3,16.7,10.77,49.09,49.13,49.09,67.14,30.41,0,0.06,13.53
"2020-12-22 16:00:00",5535,5.057,354.7,17,7.817,49.09,49.09,49.08,67.87,30.42,0,0.06,13.5
"2020-12-22 16:05:00",5536,4.816,9.34,10.41,6.266,49.01,49.08,48.97,67.89,30.42,0,0.06,13.45
"2020-12-22 16:10:00",5537,5.832,5.2,9.57,8.56,48.94,48.97,48.86,68.15,30.42,0,0.06,13.43
"2020-12-22 16:15:00",5538,6.039,0.834,11.03,8.53,48.85,48.89,48.78,67.77,30.42,0,0.06,13.39
"2020-12-22 16:20:00",5539,4.032,358.8,10.19,5.699,48.81,48.86,48.74,67.22,30.42,0,0.06,13.33
"2020-12-22 16:25:00",5540,2.946,7.233,10.46,4.328,48.68,48.77,48.6,67.79,30.42,0,0.06,13.28
"2020-12-22 16:30:00",5541,2.971,33.18,8.55,3.88,48.46,48.6,48.32,68.72,30.42,0,0.06,13.23
"2020-12-22 16:35:00",5542,2.354,33.11,6.211,3.165,48.15,48.32,47.97,69.16,30.42,0,0.06,13.19
"2020-12-22 16:40:00",5543,2.706,26.67,10.74,3.672,47.79,47.97,47.64,70.26,30.42,0,0.06,13.16
"2020-12-22 16:45:00",5544,2.194,21.56,13.06,4.059,47.48,47.64,47.29,70.73,30.42,0,0.06,13.14
"2020-12-22 16:50:00",5545,0.635,1.599,11.8,1.853,47,47.29,46.78,71.23,30.42,0,0.06,13.12
"2020-12-22 16:55:00",5546,2.738,22.08,7.263,3.642,46.62,46.78,46.56,72.74,30.42,0,0.06,13.11
"2020-12-22 17:00:00",5547,2.69,32.76,6.13,3.284,46.52,46.59,46.34,75.41,30.42,0,0.06,13.09
"2020-12-22 17:05:00",5548,0.826,33.22,6.41,2.121,46.09,46.37,45.8,75.95,30.43,0,0.06,13.08
"2020-12-22 17:10:00",5549,2.114,117.5,44.36,3.582,45.64,45.8,45.47,77.15,30.43,0,0.06,13.08
"2020-12-22 17:15:00",5550,3.793,144.7,16.13,4.775,45.39,45.5,45.29,79.64,30.43,0,0.06,13.07
"2020-12-22 17:20:00",5551,3.649,131.4,9.25,4.894,45.34,45.37,45.31,81.8,30.43,0,0.06,13.06
"2020-12-22 17:25:00",5552,3.066,273.3,56.24,4.656,45.27,45.34,45.17,83.1,30.43,0,0.06,13.06
"2020-12-22 17:30:00",5553,3.039,106.7,32.84,4.745,45.21,45.31,45.12,84.3,30.42,0,0.06,13.05
"2020-12-22 17:35:00",5554,2.76,91.5,25.05,3.88,45.15,45.23,45.09,85,30.42,0,0.06,13.04
"2020-12-22 17:40:00",5555,2.906,71.46,8.32,3.612,45.12,45.12,45.09,85.1,30.42,0,0.06,13.04
"2020-12-22 17:45:00",5556,3.191,92.4,14.83,4.566,45.09,45.12,45.01,84.3,30.43,0,0.06,13.03
"2020-12-22 17:50:00",5557,2.798,97.6,16.23,4.656,45.12,45.2,45.09,83.6,30.42,0,0.06,13.03
"2020-12-22 17:55:00",5558,3.811,144.2,26.76,4.894,45.21,45.31,45.12,83.9,30.42,0,0.06,13.02
"2020-12-22 18:00:00",5559,1.102,161.9,12.78,3.463,44.94,45.12,44.79,84.6,30.43,0,0.06,13.02
"2020-12-22 18:05:00",5560,2.042,114.8,25.6,3.821,44.65,44.79,44.55,85.1,30.43,0,0.06,13.02
"2020-12-22 18:10:00",5561,4.306,127.9,10.25,6.027,44.49,44.58,44.47,85.8,30.43,0,0.06,13.01
"2020-12-22 18:15:00",5562,3.524,134.9,7.145,4.596,44.44,44.52,44.36,86.3,30.43,0,0.06,13.01
"2020-12-22 18:20:00",5563,2.959,125.6,10.24,4.119,44.23,44.36,44.04,86.4,30.44,0,0.06,13
"2020-12-22 18:25:00",5564,2.34,154.2,15.94,2.837,43.91,44.04,43.82,86.5,30.43,0,0.06,13
"2020-12-22 18:30:00",5565,2.339,163.2,10.25,3.016,43.77,43.82,43.62,86.9,30.43,0,0.06,13
"2020-12-22 18:35:00",5566,2.137,105.4,25.07,4.626,43.46,43.63,43.36,86.9,30.43,0,0.06,12.99
"2020-12-22 18:40:00",5567,2.994,114.5,16.38,5.043,43.44,43.49,43.38,87.7,30.43,0,0.06,12.99
"2020-12-22 18:45:00",5568,6.849,106.1,7.342,8.53,43.43,43.49,43.37,88.2,30.43,0,0.06,12.99
"2020-12-22 18:50:00",5569,6.573,114.2,7.233,8.23,43.44,43.48,43.37,88.9,"NAN",0,0.06,12.98
"2020-12-22 18:55:00",5570,6.957,110.8,8.53,8.59,43.48,43.51,43.48,88.9,"NAN",0,0.06,12.98
"2020-12-22 19:00:00",5571,6.647,115.4,11.11,8.29,43.49,43.54,43.48,88.5,"NAN",0,0.06,12.98
"2020-12-22 19:05:00",5572,6.672,99.4,7.811,9.01,43.47,43.49,43.37,87.6,30.43,0,0.06,12.98
"2020-12-22 19:10:00",5573,6.888,104.2,8.64,8.5,43.5,43.54,43.48,87,30.43,0,0.06,12.97
"2020-12-22 19:15:00",5574,5.519,113.4,13.69,7.548,43.58,43.61,43.48,86.7,30.43,0,0.06,12.97
"2020-12-22 19:20:00",5575,4.404,133.1,10.97,5.55,43.34,43.59,43.04,86.8,30.43,0,0.06,12.97
"2020-12-22 19:25:00",5576,4.559,141.2,11.72,5.67,42.71,43.04,42.49,87.2,30.44,0,0.06,12.97
"2020-12-22 19:30:00",5577,5.407,128.9,7.483,6.564,42.37,42.49,42.27,88.6,30.44,0,0.06,12.96
"2020-12-22 19:35:00",5578,4.989,128.1,4.962,5.789,42.22,42.3,42.12,89.4,30.44,0,0.06,12.96
"2020-12-22 19:40:00",5579,5.152,106.7,19.66,6.445,42.07,42.14,42.03,90,30.44,0,0.06,12.96
"2020-12-22 19:45:00",5580,6.13,92.7,5.842,7.041,41.95,42.03,41.92,90.7,30.44,0,0.06,12.96
"2020-12-22 19:50:00",5581,6.349,120.9,8.11,7.906,42.03,42.08,41.94,91.4,30.44,0,0.06,12.96
"2020-12-22 19:55:00",5582,6.398,100.4,9.74,7.996,42.05,42.13,41.94,91.5,30.45,0,0.06,12.95
"2020-12-22 20:00:00",5583,6.322,86.6,5.969,7.638,41.84,42,41.7,91.1,30.45,0,0.06,12.95
"2020-12-22 20:05:00",5584,5.98,83.7,6.423,7.668,41.55,41.7,41.48,91.2,30.45,0,0.06,12.95
"2020-12-22 20:10:00",5585,5.018,91.3,5.59,6.087,41.46,41.48,41.4,91.6,30.45,0,0.06,12.95
"2020-12-22 20:15:00",5586,4.928,97.5,6.304,6.087,41.38,41.45,41.29,91.8,30.45,0,0.06,12.95
"2020-12-22 20:20:00",5587,5.446,92.1,7.387,6.356,41.36,41.4,41.32,92.3,30.45,0,0.06,12.94
"2020-12-22 20:25:00",5588,5.027,98.4,14.23,6.415,41.3,41.37,41.26,92.6,30.45,0,0.06,12.94
"2020-12-22 20:30:00",5589,5.464,111.1,9.28,6.773,41.26,41.35,41.18,93,30.45,0,0.06,12.94
"2020-12-22 20:35:00",5590,6.494,110.8,8.13,8.14,41.16,41.21,41.13,93.3,30.45,0,0.06,12.94
"2020-12-22 20:40:00",5591,7.389,111.3,6.679,8.62,41.18,41.26,41.13,94.1,30.45,0,0.06,12.94
"2020-12-22 20:45:00",5592,7.409,112.8,7.064,8.56,41.25,41.26,41.21,94.4,30.45,0,0.06,12.94
"2020-12-22 20:50:00",5593,7.578,112.2,7.252,8.59,41.15,41.26,41.05,94.2,30.45,0,0.06,12.94
"2020-12-22 20:55:00",5594,8.33,109.8,6.883,9.49,41,41.07,40.94,94,30.45,0,0.06,12.93
"2020-12-22 21:00:00",5595,8.18,107.5,4.062,9.55,40.88,40.94,40.83,93.8,30.45,0,0.06,12.93
"2020-12-22 21:05:00",5596,9.08,102.6,3.954,10.14,40.83,40.91,40.78,93.7,30.45,0,0.06,12.93
"2020-12-22 21:10:00",5597,7.352,103.8,7.8,9.07,40.83,40.83,40.8,94,30.45,0,0.06,12.93
"2020-12-22 21:15:00",5598,7.554,106.9,10.95,9.67,40.88,40.97,40.83,94.6,30.45,0,0.06,12.93
"2020-12-22 21:20:00",5599,8.62,104.4,8.09,9.9,40.84,40.97,40.64,94.4,30.46,0,0.06,12.93
"2020-12-22 21:25:00",5600,9.27,109.5,5.367,10.8,40.71,40.75,40.64,94.8,30.46,0,0.06,12.92
"2020-12-22 21:30:00",5601,10.69,108.6,4.332,12.05,40.58,40.72,40.5,94.2,30.46,0,0.06,12.92
"2020-12-22 21:35:00",5602,10.32,103,5.3,11.48,40.43,40.5,40.32,93.8,30.46,0,0.06,12.92
"2020-12-22 21:40:00",5603,9.47,96.5,4.202,10.71,40.27,40.32,40.21,93.7,30.46,0,0.06,12.92
"2020-12-22 21:45:00",5604,9.53,100.4,4.459,11.16,40.19,40.23,40.15,93.6,30.46,0,0.06,12.92
"2020-12-22 21:50:00",5605,9.9,95,3.712,10.89,40.12,40.18,40.07,93.6,30.46,0,0.06,12.91
"2020-12-22 21:55:00",5606,9.87,97.1,4.379,11.34,40.12,40.15,40.07,93.7,30.46,0,0.06,12.91
"2020-12-22 22:00:00",5607,10.5,98.5,3.184,11.45,40.03,40.07,39.96,93.7,30.46,0,0.06,12.91
"2020-12-22 22:05:00",5608,10.71,94.5,3.295,11.45,39.96,39.96,39.94,94,30.47,0,0.06,12.91
"2020-12-22 22:10:00",5609,10.4,93.2,3.263,11.51,39.96,39.96,39.96,94.2,30.47,0,0.06,12.91
"2020-12-22 22:15:00",5610,10.36,91.2,3.195,11.13,39.93,39.96,39.85,94.1,30.47,0,0.06,12.91
"2020-12-22 22:20:00",5611,9.94,88.1,3.387,11.1,39.79,39.85,39.75,94.2,30.46,0,0.06,12.91
"2020-12-22 22:25:00",5612,10.18,87.8,3.59,12.11,39.83,39.88,39.75,94.4,30.46,0,0.06,12.91
"2020-12-22 22:30:00",5613,10.19,90.6,4.344,11.78,39.74,39.85,39.64,94,30.46,0,0.06,12.9
"2020-12-22 22:35:00",5614,8.8,93,10.95,11.48,39.61,39.72,39.53,94.5,30.46,0,0.06,12.9
"2020-12-22 22:40:00",5615,8.58,99,5.135,9.73,39.57,39.69,39.42,94.5,30.46,0,0.06,12.9
"2020-12-22 22:45:00",5616,7.824,89.7,5.103,9.1,39.35,39.42,39.26,94.6,30.46,0,0.06,12.9
"2020-12-22 22:50:00",5617,7.862,91.1,4.287,9.07,39.26,39.31,39.23,94.7,30.46,0,0.06,12.9
"2020-12-22 22:55:00",5618,8.16,91.8,5.015,9.34,39.28,39.34,39.23,94.4,30.46,0,0.06,12.9
"2020-12-22 23:00:00",5619,7.855,93.7,5.008,9.25,39.24,39.28,39.23,94.3,30.46,0,0.06,12.9
"2020-12-22 23:05:00",5620,7.925,94.9,4.273,9.25,39.16,39.23,39.1,94.3,30.46,0,0.06,12.9
"2020-12-22 23:10:00",5621,9.7,95,3.492,10.98,39.13,39.18,39.07,94.5,30.46,0,0.06,12.9
"2020-12-22 23:15:00",5622,10.07,94.9,2.804,10.98,39.07,39.1,39.01,94.5,30.46,0,0.06,12.89
"2020-12-22 23:20:00",5623,9.51,93,3.077,10.38,39.02,39.07,38.99,94.6,30.46,0,0.06,12.89
"2020-12-22 23:25:00",5624,10.07,93.4,3.575,11.1,39.05,39.1,38.99,94.6,30.46,0,0.06,12.89
"2020-12-22 23:30:00",5625,9.31,88.3,3.053,10.65,38.95,38.99,38.88,94.5,30.46,0,0.06,12.89
"2020-12-22 23:35:00",5626,9.72,84.5,3.992,11.6,38.81,38.88,38.77,94.5,30.46,0,0.06,12.89
"2020-12-22 23:40:00",5627,9.48,86.4,4.628,12.23,38.76,38.77,38.69,94.6,30.46,0,0.06,12.89
"2020-12-22 23:45:00",5628,10.04,93.4,4.659,11.6,38.71,38.77,38.66,94.5,30.46,0,0.06,12.89
"2020-12-22 23:50:00",5629,10.29,100.3,4.303,11.25,38.59,38.69,38.47,94.5,30.46,0,0.06,12.89
"2020-12-22 23:55:00",5630,9.99,102.9,5.171,11.75,38.45,38.53,38.39,94.7,30.46,0,0.06,12.89
"2020-12-23 00:00:00",5631,11.31,100.6,5.236,12.86,38.42,38.47,38.36,94.9,"NAN",0,0,12.89
"2020-12-23 00:05:00",5632,11.92,100,4.144,13.57,38.43,38.47,38.36,94.8,"NAN",0,0,12.88
"2020-12-23 00:10:00",5633,12.33,99,4.067,13.57,38.43,38.5,38.36,94.8,"NAN",0,0,12.88
"2020-12-23 00:15:00",5634,11.38,101.9,3.156,12.89,38.45,38.47,38.39,94.6,30.46,0,0,12.88
"2020-12-23 00:20:00",5635,11.38,96.3,3.172,12.44,38.37,38.44,38.34,94.6,30.46,0,0,12.88
"2020-12-23 00:25:00",5636,11.59,97.2,3.036,12.53,38.33,38.36,38.28,94.6,30.46,0,0,12.88
"2020-12-23 00:30:00",5637,10.77,98.6,4.19,11.84,38.28,38.34,38.23,94.7,30.46,0,0,12.88
"2020-12-23 00:35:00",5638,10.79,97.3,3.948,11.99,38.16,38.25,38.04,94.6,30.45,0,0,12.88
"2020-12-23 00:40:00",5639,10.01,98.7,4.28,11.31,38.07,38.12,38.01,94.9,30.45,0,0,12.88
"2020-12-23 00:45:00",5640,10.12,99,5.204,11.45,38.13,38.17,38.12,95,30.45,0,0,12.88
"2020-12-23 00:50:00",5641,9.14,103.2,5.883,10.8,38.06,38.15,38.01,94.9,30.45,0,0,12.88
"2020-12-23 00:55:00",5642,9.65,102.5,4.868,10.77,37.97,38.01,37.93,95,30.46,0,0,12.88
"2020-12-23 01:00:00",5643,9.16,99.4,5.186,10.83,37.93,37.96,37.9,95.1,30.46,0,0,12.87
"2020-12-23 01:05:00",5644,9.43,98.6,4.795,11.01,37.93,37.96,37.9,95.1,30.46,0,0,12.87
"2020-12-23 01:10:00",5645,10.09,99.2,4.055,11.42,37.92,37.96,37.9,95.1,30.45,0,0,12.87
"2020-12-23 01:15:00",5646,10.79,99.9,3.551,11.6,37.93,37.96,37.9,95,30.45,0,0,12.87
"2020-12-23 01:20:00",5647,11.4,97.2,3.709,12.44,37.93,37.98,37.9,95,30.45,0,0,12.87
"2020-12-23 01:25:00",5648,10.62,90.4,4.815,12.17,38.07,38.15,37.93,95,30.46,0,0,12.87
"2020-12-23 01:30:00",5649,11,95.6,5.029,12.32,38.12,38.15,38.09,94.7,30.46,0,0,12.87
"2020-12-23 01:35:00",5650,10.88,108.4,7.074,12.74,38.12,38.15,38.03,94.5,30.45,0,0,12.87
"2020-12-23 01:40:00",5651,11.1,116.3,8.22,13.48,37.97,38.04,37.9,94.5,30.45,0,0,12.87
"2020-12-23 01:45:00",5652,10.8,112.6,6.368,12.38,37.8,37.9,37.69,94.6,30.45,0,0,12.87
"2020-12-23 01:50:00",5653,10.34,113,6.571,11.75,37.61,37.69,37.58,94.7,30.45,0,0,12.87
"2020-12-23 01:55:00",5654,10.96,114.1,5.909,12.71,37.63,37.68,37.55,94.8,30.45,0,0,12.87
"2020-12-23 02:00:00",5655,11.01,116.6,8.66,13.01,37.7,37.74,37.68,94.5,30.45,0,0,12.87
"2020-12-23 02:05:00",5656,11.2,116.1,8.35,13.36,37.65,37.68,37.6,94.4,30.45,0,0,12.87
"2020-12-23 02:10:00",5657,12.2,121.8,6.709,13.9,37.69,37.74,37.6,94.5,30.45,0,0,12.86
"2020-12-23 02:15:00",5658,12.58,118.7,7.947,15.45,37.6,37.69,37.49,94.2,30.45,0,0,12.86
"2020-12-23 02:20:00",5659,12.5,115,9.11,15.6,37.58,37.71,37.46,94.5,30.44,0,0,12.86
"2020-12-23 02:25:00",5660,12.68,104.9,5.606,14.82,37.32,37.47,37.14,94.2,30.44,0,0,12.86
"2020-12-23 02:30:00",5661,12.05,107.1,4.74,13.84,36.99,37.14,36.89,94.3,30.43,0,0,12.86
"2020-12-23 02:35:00",5662,11.56,100.9,9.79,13.78,37,37.11,36.92,95,30.43,0,0,12.86
"2020-12-23 02:40:00",5663,11.3,88.3,6.042,15.15,37.13,37.17,37.08,95,30.43,0,0,12.86
"2020-12-23 02:45:00",5664,11.59,82.4,5.969,14.94,37.21,37.34,37.13,94.9,30.42,0,0,12.86
"2020-12-23 02:50:00",5665,11.53,83.7,6.583,14.82,37.33,37.35,37.27,94.5,30.42,0,0,12.86
"2020-12-23 02:55:00",5666,9.88,79.66,6.523,13.01,37.38,37.45,37.34,94.4,30.42,0,0,12.86
"2020-12-23 03:00:00",5667,8.88,79.15,7.217,10.83,37.37,37.42,37.33,94.3,30.42,0,0,12.86
"2020-12-23 03:05:00",5668,8.56,74.31,8.78,11.28,37.29,37.34,37.22,94.3,30.42,0,0,12.86
"2020-12-23 03:10:00",5669,8.44,71.77,6.931,10.14,37.4,37.47,37.3,94.3,30.42,0,0,12.86
"2020-12-23 03:15:00",5670,7.523,81.4,8.52,10.08,37.47,37.5,37.44,94.1,30.42,0,0,12.85
"2020-12-23 03:20:00",5671,7.391,88.5,5.221,10.08,37.37,37.47,37.33,93.8,30.42,0,0,12.85
"2020-12-23 03:25:00",5672,6.74,86,6.712,8.47,37.24,37.33,37.11,93.7,30.42,0,0,12.85
"2020-12-23 03:30:00",5673,6.791,94.9,7.435,8.44,37.02,37.14,36.99,93.8,30.42,0,0,12.85
"2020-12-23 03:35:00",5674,6.617,87.9,7.215,8.23,37.03,37.1,36.99,94.1,30.42,0,0,12.85
"2020-12-23 03:40:00",5675,6.254,79.83,5.93,7.369,37.04,37.09,37.01,93.9,30.42,0,0,12.85
"2020-12-23 03:45:00",5676,6.522,76.7,5.044,7.489,37.14,37.2,37.04,94.1,30.42,0,0,12.85
"2020-12-23 03:50:00",5677,6.268,83.1,7.373,7.638,37.21,37.23,37.2,94,30.42,0,0,12.85
"2020-12-23 03:55:00",5678,6.656,93.7,6.662,8.03,37.29,37.41,37.2,94.1,30.41,0,0,12.85
"2020-12-23 04:00:00",5679,7.565,90.1,4.657,8.98,37.46,37.6,37.38,94.3,30.41,0,0,12.85
"2020-12-23 04:05:00",5680,8,97.6,7.687,9.37,37.74,37.84,37.6,94.2,30.41,0,0,12.85
"2020-12-23 04:10:00",5681,7.403,112.4,7.564,8.71,37.74,37.79,37.73,93.8,30.41,0,0,12.85
"2020-12-23 04:15:00",5682,6.026,101.8,9.93,7.727,37.7,37.76,37.63,93.6,30.42,0,0,12.85
"2020-12-23 04:20:00",5683,4.647,91.8,6.705,5.699,37.62,37.64,37.55,93.5,30.42,0,0,12.85
"2020-12-23 04:25:00",5684,4.525,86.1,8.09,5.849,37.53,37.55,37.48,93.5,30.42,0,0,12.85
"2020-12-23 04:30:00",5685,5.133,95.4,8.6,6.505,37.56,37.66,37.47,93.9,30.41,0,0,12.85
"2020-12-23 04:35:00",5686,4.805,97.4,12.11,6.356,37.73,37.8,37.66,94.2,30.41,0,0,12.84
"2020-12-23 04:40:00",5687,3.367,89.1,12.75,4.328,37.71,37.77,37.66,94,30.42,0,0,12.84
"2020-12-23 04:45:00",5688,4.335,70.67,22.06,6.117,37.62,37.68,37.55,94.1,30.42,0,0,12.84
"2020-12-23 04:50:00",5689,4.884,81.4,12.24,6.296,37.76,37.84,37.63,94.2,30.41,0,0,12.84
"2020-12-23 04:55:00",5690,6.97,99.2,9.9,9.55,37.87,37.95,37.84,93.8,30.4,0,0,12.84
"2020-12-23 05:00:00",5691,7.947,104.5,9.06,10.08,38.04,38.11,37.93,93.8,30.4,0,0,12.84
"2020-12-23 05:05:00",5692,6.604,108.6,9.44,8.95,38.21,38.28,38.09,93.4,30.4,0,0,12.84
"2020-12-23 05:10:00",5693,7.073,90.1,6.777,8.86,38.28,38.3,38.2,92.9,"NAN",0,0,12.84
"2020-12-23 05:15:00",5694,7.402,91,8.54,8.89,38.47,38.73,38.29,93.3,"NAN",0,0,12.84
"2020-12-23 05:20:00",5695,8.98,98.5,11.81,11.6,38.99,39.25,38.67,93.4,"NAN",0,0,12.84
"2020-12-23 05:25:00",5696,8.17,85.1,11.22,12.56,39.25,39.28,39.22,92.3,30.4,0,0,12.83
"2020-12-23 05:30:00",5697,10.11,84.6,6.253,12.74,39.24,39.29,39.21,91.9,30.39,0,0,12.83
"2020-12-23 05:35:00",5698,9.56,81.5,7.434,12.47,39.28,39.33,39.21,91.6,30.39,0,0,12.83
"2020-12-23 05:40:00",5699,9.53,82.2,7.787,12.65,39.33,39.42,39.25,91.2,30.4,0,0,12.83
"2020-12-23 05:45:00",5700,9.2,72.96,9.94,12.92,39.5,39.61,39.41,90.9,30.4,0,0,12.83
"2020-12-23 05:50:00",5701,9.96,82.5,7.55,13.78,39.69,39.77,39.61,90.6,30.4,0,0,12.83
"2020-12-23 05:55:00",5702,9.76,83.3,6.853,12.68,39.88,39.96,39.77,90.2,30.4,0,0,12.83
"2020-12-23 06:00:00",5703,8.51,77.23,8,11.25,39.81,39.88,39.75,89.8,30.4,0,0,12.83
"2020-12-23 06:05:00",5704,8.09,80.6,8.96,10.08,39.75,39.77,39.69,89.5,30.4,0,0,12.83
"2020-12-23 06:10:00",5705,8.02,78.63,7.292,10.02,39.69,39.75,39.66,89.3,30.4,0,0,12.83
"2020-12-23 06:15:00",5706,8.53,87.6,10.85,13.12,39.74,39.77,39.66,89.2,30.39,0,0,12.83
"2020-12-23 06:20:00",5707,8.93,94.3,8.36,12.5,39.84,39.88,39.75,88.9,30.39,0,0,12.83
"2020-12-23 06:25:00",5708,8.69,91.5,10.24,11.87,39.86,39.94,39.83,88.9,30.4,0,0,12.83
"2020-12-23 06:30:00",5709,10.98,89.9,7.195,14.41,39.89,39.96,39.77,89.2,30.4,0,0,12.83
"2020-12-23 06:35:00",5710,11.97,87.3,6.999,14.91,39.97,40.02,39.94,89.4,30.4,0,0,12.83
"2020-12-23 06:40:00",5711,11.49,88.2,6.674,14.5,39.99,40.04,39.96,89.5,30.4,0,0,12.83
"2020-12-23 06:45:00",5712,11.43,87.5,7.208,14.62,40.01,40.07,39.96,89.6,30.39,0,0,12.83
"2020-12-23 06:50:00",5713,11.38,85.6,5.554,14.29,39.97,40.07,39.94,89.7,30.39,0,0,12.83
"2020-12-23 06:55:00",5714,10.73,79.16,6.848,13.24,39.98,40.07,39.96,89.8,30.39,0,0,12.83
"2020-12-23 07:00:00",5715,10.8,79,7.486,13.12,39.91,39.96,39.85,89.6,30.39,0,0,12.83
"2020-12-23 07:05:00",5716,9.68,88.6,6.187,12.98,39.83,39.91,39.75,89.6,30.4,0,0,12.83
"2020-12-23 07:10:00",5717,9.16,90.9,7.722,13.15,39.77,39.83,39.75,89.5,30.39,0,0,12.83
"2020-12-23 07:15:00",5718,8.49,95.3,7.899,11.45,39.75,39.77,39.72,89.4,30.39,0,0,12.83
"2020-12-23 07:20:00",5719,10.08,96.5,5.376,13.51,39.72,39.75,39.66,89.5,30.39,0,0,12.83
"2020-12-23 07:25:00",5720,9.67,87.8,6.866,14.11,39.75,39.77,39.72,89.5,30.39,0,0,12.83
"2020-12-23 07:30:00",5721,8.14,79.59,8.76,10.02,39.7,39.77,39.58,89.4,30.39,0,0,12.83
"2020-12-23 07:35:00",5722,8.08,90.1,7.826,10.98,39.62,39.64,39.56,89.5,30.39,0,0,12.83
"2020-12-23 07:40:00",5723,7.622,83.3,10.5,9.84,39.54,39.61,39.5,89.2,30.39,0,0,12.82
"2020-12-23 07:45:00",5724,4.336,46.86,12.94,6.803,39.45,39.56,39.23,89,30.39,0,0,12.82
"2020-12-23 07:50:00",5725,4.41,67.07,22.87,6.266,39.11,39.26,38.99,89.1,30.39,0,0,12.82
"2020-12-23 07:55:00",5726,7.46,82.2,6.459,9.43,38.95,39.01,38.88,89.2,30.38,0,0,12.83
"2020-12-23 08:00:00",5727,6.76,78.97,9.03,8.86,39.1,39.18,39.01,89.3,30.38,0,0,12.84
"2020-12-23 08:05:00",5728,8.8,93.1,8.66,10.44,39.18,39.23,39.12,88.9,30.38,0,0,12.85
"2020-12-23 08:10:00",5729,9.62,100.6,9,11.54,39.26,39.37,39.2,89,30.38,0,0,12.96
"2020-12-23 08:15:00",5730,11.5,94.6,6.666,13.93,39.55,39.75,39.34,88.6,30.37,0,0,13.7
"2020-12-23 08:20:00",5731,13.17,91.6,5.504,16.14,39.88,40.04,39.75,87.9,30.37,0,0,13.99
"2020-12-23 08:25:00",5732,12.76,85.1,4.922,15.9,40.06,40.13,39.99,87,30.38,0,0,13.86
"2020-12-23 08:30:00",5733,11.26,84.5,6.441,14.2,40.15,40.23,40.07,86.5,30.38,0,0,13.84
"2020-12-23 08:35:00",5734,10.79,79.51,8.33,15.87,40.31,40.42,40.18,86.2,30.37,0,0,13.82
"2020-12-23 08:40:00",5735,11.92,77.1,7.674,15.33,40.46,40.59,40.37,85.2,30.38,0,0,13.81
"2020-12-23 08:45:00",5736,10.74,77.73,8.67,14.62,40.63,40.75,40.53,85,30.38,0,0,13.81
"2020-12-23 08:50:00",5737,10.76,72.51,8.65,13.45,40.77,40.86,40.72,84.4,30.38,0,0,13.8
"2020-12-23 08:55:00",5738,12.33,78.27,6.335,15.66,40.87,40.97,40.83,83.9,30.38,0,0,13.79
"2020-12-23 09:00:00",5739,11.62,85.6,6.833,15.48,40.97,41.08,40.94,83.6,30.38,0,0,13.79
"2020-12-23 09:05:00",5740,11.09,89.3,8.03,13.81,41.13,41.25,41.06,83.2,30.37,0,0,13.79
"2020-12-23 09:10:00",5741,10.64,86.1,7.133,12.83,41.32,41.39,41.22,82.7,30.38,0,0,13.78
"2020-12-23 09:15:00",5742,10.47,84.5,8.69,14.71,41.42,41.57,41.36,81.7,30.38,0,0,13.78
"2020-12-23 09:20:00",5743,10.68,84.1,7.156,14.02,41.69,41.85,41.57,81.1,30.38,0,0,13.78
"2020-12-23 09:25:00",5744,10.65,87.3,5.786,13.72,41.91,42.1,41.74,80.6,30.38,0,0,13.77
"2020-12-23 09:30:00",5745,10.29,90.2,6.493,11.84,42.31,42.51,42.1,80.6,30.38,0,0,13.77
"2020-12-23 09:35:00",5746,11.01,97.1,7.931,14.23,42.82,43.05,42.51,80.3,30.38,0,0,13.77
"2020-12-23 09:40:00",5747,13.63,97.4,9.13,19.48,43.1,43.22,42.94,78.18,30.37,0,0,13.77
"2020-12-23 09:45:00",5748,15.11,93.6,8.4,19.48,42.91,43.03,42.78,77.81,30.37,0,0,13.76
"2020-12-23 09:50:00",5749,15.6,91.1,5.761,19.27,42.69,42.81,42.57,78.12,30.37,0,0,13.77
"2020-12-23 09:55:00",5750,13.76,87.6,6.452,18.94,42.65,42.73,42.54,78.75,30.37,0,0,13.76
"2020-12-23 10:00:00",5751,14.26,81,7.3,17.9,42.71,42.76,42.65,78.31,30.37,0,0,13.76
"2020-12-23 10:05:00",5752,16.54,75.72,8.01,21.06,42.61,42.68,42.54,77.72,30.37,0,0,13.76
"2020-12-23 10:10:00",5753,14.42,73.39,7.449,20.07,42.75,42.95,42.62,77.22,30.37,0,0,13.76
"2020-12-23 10:15:00",5754,14.37,81.5,8.17,19.92,43.01,43.17,42.87,76.56,30.37,0,0,13.76
"2020-12-23 10:20:00",5755,12.44,86.5,9.25,16.97,43.18,43.38,43.03,76.38,"NAN",0,0,13.76
"2020-12-23 10:25:00",5756,10.71,90,7.564,15.39,43.62,43.76,43.38,76.57,"NAN",0,0,13.76
"2020-12-23 10:30:00",5757,10.6,84.4,8.02,13.01,43.79,43.82,43.71,75.8,"NAN",0,0,13.76
"2020-12-23 10:35:00",5758,11.09,85.4,7.875,14.14,43.89,44.06,43.82,76.32,30.37,0,0,13.76
"2020-12-23 10:40:00",5759,10.54,92.3,6.643,13.42,44.22,44.44,44.04,76.63,30.37,0,0,13.76
"2020-12-23 10:45:00",5760,10.79,85.3,7.79,13.42,44.42,44.58,44.33,76.06,30.36,0,0,13.76
"2020-12-23 10:50:00",5761,10.76,88.8,9.46,14.41,44.77,44.9,44.58,76.48,30.36,0,0,13.76
"2020-12-23 10:55:00",5762,12.89,78.43,7.78,18.52,44.87,44.9,44.79,75.15,30.35,0,0,13.77
"2020-12-23 11:00:00",5763,13.9,79.99,8.88,20.16,44.71,44.82,44.6,74.38,30.35,0,0,13.77
"2020-12-23 11:05:00",5764,14.57,83.2,7.543,20.7,44.71,44.79,44.66,73.99,30.35,0,0,13.77
"2020-12-23 11:10:00",5765,13.94,88.7,10.15,17.87,44.91,45.23,44.69,74.88,30.35,0,0,13.77
"2020-12-23 11:15:00",5766,17.34,97,6.006,20.7,45.2,45.25,45.12,73.83,30.34,0,0,13.77
"2020-12-23 11:20:00",5767,14.61,97.2,7.057,18.16,45.33,45.48,45.17,73.31,30.34,0,0,13.78
"2020-12-23 11:25:00",5768,15.56,95.4,6.7,18.97,45.53,45.67,45.4,72.62,30.34,0,0,13.78
"2020-12-23 11:30:00",5769,15.09,98.5,6.315,17.42,45.7,45.79,45.57,72.31,30.34,0,0,13.78
"2020-12-23 11:35:00",5770,14.67,97.5,5.674,17.12,45.82,45.93,45.68,71.55,30.34,0,0,13.78
"2020-12-23 11:40:00",5771,11.98,92.1,6.971,16.23,46.09,46.4,45.91,71.72,30.33,0,0,13.8
"2020-12-23 11:45:00",5772,11.85,96.6,7.675,14.44,46.56,46.67,46.34,70.84,30.33,0,0,13.8
"2020-12-23 11:50:00",5773,10.54,95.9,7.57,13.51,46.82,47.05,46.61,70.31,30.33,0,0,13.8
"2020-12-23 11:55:00",5774,12.73,96.1,8.2,16.26,46.87,46.99,46.79,68.38,30.33,0,0,13.8
"2020-12-23 12:00:00",5775,14.43,100.3,5.787,17.27,46.79,46.86,46.72,68.5,30.33,0,0,13.81
"2020-12-23 12:05:00",5776,14.16,102.8,7.181,16.49,46.85,46.96,46.81,69.26,30.32,0,0,13.81
"2020-12-23 12:10:00",5777,14.96,97,8.46,19.95,47.03,47.13,46.94,69.36,30.31,0,0,13.8
"2020-12-23 12:15:00",5778,16.12,98.5,9.11,20.94,47.06,47.16,46.94,68.9,30.31,0,0,13.82
"2020-12-23 12:20:00",5779,14.76,101.6,8.32,17,47.03,47.08,46.94,67.89,30.31,0,0,13.82
"2020-12-23 12:25:00",5780,16.16,92,7.797,21.36,47.03,47.11,46.94,68.18,30.3,0,0,13.83
"2020-12-23 12:30:00",5781,18.19,96.5,7.795,23.2,46.99,47.08,46.83,67.9,30.3,0,0,13.83
"2020-12-23 12:35:00",5782,17.86,93.6,6.961,21.41,46.87,46.94,46.73,67.26,30.29,0,0,13.83
"2020-12-23 12:40:00",5783,20.21,96.9,6.48,24.19,46.89,47,46.81,67.35,30.29,0,0,13.83
"2020-12-23 12:45:00",5784,18.75,96.6,8.37,24.07,47.09,47.27,47,67.32,30.29,0,0,13.84
"2020-12-23 12:50:00",5785,19.38,99.5,6.272,24.07,47.24,47.3,47.16,65.74,30.29,0,0,13.84
"2020-12-23 12:55:00",5786,18.77,99.8,6.366,22.4,47.48,47.62,47.27,66.09,30.29,0,0,13.85
"2020-12-23 13:00:00",5787,18.7,97.7,6.884,22.64,47.69,47.79,47.59,65.16,30.29,0,0,13.84
"2020-12-23 13:05:00",5788,18.89,99,4.854,23.59,47.84,47.92,47.7,64.38,30.29,0,0,13.85
"2020-12-23 13:10:00",5789,17.85,101.9,7.401,22.97,47.91,48,47.81,63.94,30.28,0,0,13.85
"2020-12-23 13:15:00",5790,16.72,99,7.93,20.19,48.13,48.32,48,65.04,30.28,0,0,13.85
"2020-12-23 13:20:00",5791,19.38,98.3,6.091,23.95,48.29,48.35,48.22,64.19,30.28,0,0,13.85
"2020-12-23 13:25:00",5792,17.92,93.8,6.634,23.89,48.25,48.36,48.14,65.32,30.28,0,0,13.85
"2020-12-23 13:30:00",5793,18.93,95.8,5.716,24.49,48.31,48.38,48.14,64.97,30.27,0,0,13.86
"2020-12-23 13:35:00",5794,20.14,93.7,7.848,23.71,48.14,48.19,48.08,64.24,30.27,0,0,13.86
"2020-12-23 13:40:00",5795,19.09,91,6.144,25.11,48.17,48.24,48.11,64.15,30.26,0,0,13.86
"2020-12-23 13:45:00",5796,18.76,95.3,4.817,22.46,48.34,48.43,48.24,65.04,30.26,0,0,13.85
"2020-12-23 13:50:00",5797,18.93,95.5,6.961,24.81,48.52,48.68,48.35,64.52,30.26,0,0,13.87
"2020-12-23 13:55:00",5798,19.51,97.8,6.401,23.59,48.65,48.7,48.57,63.58,30.26,0,0,13.86
"2020-12-23 14:00:00",5799,19.16,94.6,5.828,23.23,48.77,48.87,48.68,64.29,30.26,0,0,13.86
"2020-12-23 14:05:00",5800,18.84,92.4,6.473,24.55,48.88,49,48.81,62.41,30.25,0,0,13.87
"2020-12-23 14:10:00",5801,17.7,89.6,5.971,21.95,48.98,49.08,48.89,61.88,30.25,0,0,13.87
"2020-12-23 14:15:00",5802,17.97,86.5,7.264,22.7,49.01,49.08,48.95,60.52,30.25,0,0,13.87
"2020-12-23 14:20:00",5803,18.15,90.2,5.591,22.97,49.05,49.11,49,60.65,30.25,0,0,13.87
"2020-12-23 14:25:00",5804,17.89,92,4.447,21.21,49.17,49.22,49.11,61.28,30.24,0,0,13.88
"2020-12-23 14:30:00",5805,16.78,92.1,5.213,20.82,49.28,49.36,49.22,61.11,30.24,0,0,13.87
"2020-12-23 14:35:00",5806,18.78,96.5,5.006,23.08,49.41,49.45,49.33,59.22,30.24,0,0,13.88
"2020-12-23 14:40:00",5807,17.46,92.4,5.909,22.73,49.52,49.6,49.41,59.48,30.24,0,0,13.88
"2020-12-23 14:45:00",5808,18.5,90.4,6.138,23.83,49.56,49.63,49.52,58.12,30.24,0,0,13.88
"2020-12-23 14:50:00",5809,17.13,90.9,4.861,22.04,49.63,49.69,49.55,58.03,30.23,0,0,13.88
"2020-12-23 14:55:00",5810,17.4,90.5,5.562,22.76,49.72,49.77,49.66,58.04,30.23,0,0,13.88
"2020-12-23 15:00:00",5811,17.35,94,5.076,25.23,49.76,49.85,49.71,58.91,30.23,0,0,13.88
"2020-12-23 15:05:00",5812,16.99,91.9,5.106,20.79,49.84,49.87,49.76,58.15,30.23,0,0,13.88
"2020-12-23 15:10:00",5813,17.53,92.3,6.3,20.79,49.87,49.9,49.84,57.65,30.23,0,0,13.88
"2020-12-23 15:15:00",5814,17.05,96.4,6.055,21.86,49.84,49.87,49.76,56.79,30.23,0,0,13.9
"2020-12-23 15:20:00",5815,16.14,90.6,5.828,20.85,49.79,49.88,49.74,58.62,30.22,0,0,13.89
"2020-12-23 15:25:00",5816,16.74,91.5,6.3,20.82,49.65,49.74,49.62,58.41,30.22,0,0,13.89
"2020-12-23 15:30:00",5817,17.36,92.8,6.273,20.85,49.61,49.62,49.56,57.77,30.21,0,0,13.9
"2020-12-23 15:35:00",5818,18.42,92.6,6.486,23.23,49.48,49.59,49.39,58.07,"NAN",0,0,13.9
"2020-12-23 15:40:00",5819,19.28,97.4,6.146,22.73,49.36,49.47,49.29,57.55,"NAN",0,0,13.91
"2020-12-23 15:45:00",5820,18.03,94.7,5.65,21.5,49.24,49.29,49.19,56.99,30.21,0,0,13.91
"2020-12-23 15:50:00",5821,18.02,96.1,5.05,22.58,49.13,49.2,49.07,57.83,30.21,0,0,13.91
"2020-12-23 15:55:00",5822,16.3,90.5,5.311,21.03,49.08,49.11,49.03,56.54,30.21,0,0,13.92
"2020-12-23 16:00:00",5823,16.26,92.7,6.174,20.43,48.98,49.08,48.89,56.81,30.21,0,0,13.92
"2020-12-23 16:05:00",5824,18.28,91.9,6.249,23.86,48.81,48.89,48.68,57.22,30.21,0,0,13.92
"2020-12-23 16:10:00",5825,18.2,91.7,4.837,23.8,48.55,48.7,48.46,57.3,30.21,0,0,13.94
"2020-12-23 16:15:00",5826,17.39,90.5,5.024,22.13,48.35,48.46,48.24,58.12,30.21,0,0,13.94
"2020-12-23 16:20:00",5827,17.43,89.9,4.6,22.01,48.16,48.27,48.03,57.55,30.21,0,0,13.94
"2020-12-23 16:25:00",5828,17.95,91.8,6.44,22.91,47.78,48.03,47.47,59.44,30.2,0,0,13.63
"2020-12-23 16:30:00",5829,18.27,90.6,6.681,22.19,47.37,47.49,47.24,59.1,30.2,0,0,13.29
"2020-12-23 16:35:00",5830,16.98,87.2,5.38,20.79,47.09,47.24,46.98,60.83,30.2,0,0,13.18
"2020-12-23 16:40:00",5831,17.92,92.1,5.373,22.4,46.88,47,46.78,60.81,30.2,0,0,13.1
"2020-12-23 16:45:00",5832,18.49,90.8,4.687,25.47,46.73,46.78,46.67,60.9,30.2,0,0,13.03
"2020-12-23 16:50:00",5833,19.23,92.4,5.747,24.04,46.61,46.67,46.48,61.53,30.2,0,0,12.99
"2020-12-23 16:55:00",5834,20.4,91.9,5.433,25.26,46.56,46.59,46.56,61.26,30.2,0,0,12.97
"2020-12-23 17:00:00",5835,19.43,88.6,6.344,23.74,46.5,46.67,46.23,62.56,30.19,0,0,12.95
"2020-12-23 17:05:00",5836,19.75,90.9,4.954,23.44,46.14,46.26,46.1,63.82,30.19,0,0,12.93
"2020-12-23 17:10:00",5837,20.05,89.8,5.256,23.98,46.07,46.12,46.02,63.07,30.19,0,0,12.93
"2020-12-23 17:15:00",5838,21.58,91.1,5.468,28.21,45.98,46.02,45.91,63.45,30.19,0,0,12.92
"2020-12-23 17:20:00",5839,21.05,91.5,5.098,27.02,45.9,46.02,45.8,64.89,30.18,0,0,12.91
"2020-12-23 17:25:00",5840,21.76,90.8,4.312,27.77,45.81,45.88,45.75,64.58,30.18,0,0,12.9
"2020-12-23 17:30:00",5841,23.61,90.2,6.506,32.36,45.9,45.96,45.85,63.97,30.18,0,0,12.9
"2020-12-23 17:35:00",5842,23.11,89.5,4.902,31.55,45.96,46.01,45.9,63.21,30.18,0,0,12.89
"2020-12-23 17:40:00",5843,21.86,89.3,4.645,28.15,45.91,46.01,45.7,63.93,30.18,0,0,12.89
"2020-12-23 17:45:00",5844,21.89,90.6,5.147,27.47,45.79,45.89,45.67,63.51,30.17,0,0,12.88
"2020-12-23 17:50:00",5845,21.33,86.9,5.425,27.86,45.78,45.86,45.72,63.74,30.18,0,0,12.88
"2020-12-23 17:55:00",5846,19.4,87,5.089,24.7,45.72,45.8,45.67,64.98,30.18,0,0,12.88
"2020-12-23 18:00:00",5847,20.34,91.4,5.68,23.8,45.7,45.78,45.64,64.93,30.18,0,0,12.87
"2020-12-23 18:05:00",5848,20.8,95.6,5.488,26.25,45.79,45.88,45.77,64.65,30.18,0,0,12.87
"2020-12-23 18:10:00",5849,19.92,93.1,4.308,23.8,45.94,46.01,45.88,63.42,30.18,0,0,12.87
"2020-12-23 18:15:00",5850,18.2,91.5,6.679,22.37,45.94,46.04,45.77,64.14,30.18,0,0,12.86
"2020-12-23 18:20:00",5851,19.35,88.2,6.759,23.83,45.75,45.8,45.66,64.63,30.17,0,0,12.86
"2020-12-23 18:25:00",5852,19.88,91.2,6.459,24.84,45.7,45.77,45.66,63.89,30.17,0,0,12.85
"2020-12-23 18:30:00",5853,20.51,89.2,5.842,24.96,45.71,45.77,45.66,64.82,30.17,0,0,12.85
"2020-12-23 18:35:00",5854,20.31,89.7,6.046,24.78,45.7,45.77,45.58,65.41,30.17,0,0,12.85
"2020-12-23 18:40:00",5855,20.08,87.9,5.111,27.41,45.59,45.66,45.53,65.42,30.16,0,0,12.84
"2020-12-23 18:45:00",5856,19.44,90.6,5.398,24.19,45.46,45.55,45.36,66.34,30.16,0,0,12.84
"2020-12-23 18:50:00",5857,19.52,89.2,5.247,24.34,45.36,45.44,45.34,67.36,30.16,0,0,12.84
"2020-12-23 18:55:00",5858,18.22,89.2,4.757,23.08,45.3,45.34,45.23,67.3,30.16,0,0,12.84
"2020-12-23 19:00:00",5859,18.03,87.2,5.297,23.35,45.28,45.34,45.23,67.77,30.16,0,0,12.83
"2020-12-23 19:05:00",5860,17.32,88.2,5.314,21.71,45.24,45.31,45.23,67.86,30.16,0,0,12.83
"2020-12-23 19:10:00",5861,17.88,90.9,6.515,21.89,45.21,45.28,45.12,67.53,30.16,0,0,12.83
"2020-12-23 19:15:00",5862,18.12,90.9,6.696,25.89,45.31,45.34,45.23,67.88,30.16,0,0,12.83
"2020-12-23 19:20:00",5863,16.69,89.8,6.63,21.77,45.15,45.26,45.12,68.4,30.16,0,0,12.82
"2020-12-23 19:25:00",5864,16.68,89.4,5.664,21.24,45.06,45.17,44.96,69,"NAN",0,0,12.82
"2020-12-23 19:30:00",5865,17.15,87.9,5.82,21.59,45,45.01,44.93,69.36,"NAN",0,0,12.82
"2020-12-23 19:35:00",5866,16.88,90.7,4.387,21.65,44.96,45.01,44.9,68.53,30.15,0,0,12.82
"2020-12-23 19:40:00",5867,17.5,90.8,5.678,21,44.95,45.01,44.9,69.06,30.15,0,0,12.82
"2020-12-23 19:45:00",5868,17.12,88.3,5.362,21.56,44.83,44.9,44.71,70.17,30.15,0,0,12.81
"2020-12-23 19:50:00",5869,17.07,90.9,5.08,20.22,44.78,44.79,44.71,70.89,30.15,0,0,12.81
"2020-12-23 19:55:00",5870,16.42,89.9,5.79,21.33,44.76,44.79,44.69,71.65,30.16,0,0,12.81
"2020-12-23 20:00:00",5871,15.59,93.4,6.558,19.86,44.68,44.71,44.63,71.53,30.16,0,0,12.81
"2020-12-23 20:05:00",5872,13.86,95.8,7.861,18.46,44.69,44.79,44.6,71.23,30.16,0,0,12.8
"2020-12-23 20:10:00",5873,12.28,97.3,6.242,15.06,44.6,44.74,44.47,71.62,30.16,0,0,12.8
"2020-12-23 20:15:00",5874,11.19,97.9,8.09,15.09,44.48,44.55,44.44,71.76,30.16,0,0,12.8
"2020-12-23 20:20:00",5875,10.21,100.3,10.26,13.63,44.37,44.47,44.28,71.65,30.16,0,0,12.8
"2020-12-23 20:25:00",5876,10.72,100.3,7.662,14.79,44.38,44.47,44.28,71.58,30.17,0,0,12.8
"2020-12-23 20:30:00",5877,9.89,96.8,10.29,14.88,44.46,44.52,44.36,70.64,30.17,0,0,12.79
"2020-12-23 20:35:00",5878,8.8,105.4,10.2,12.92,44.36,44.36,44.31,70.87,30.17,0,0,12.79
"2020-12-23 20:40:00",5879,10.82,102.5,8.89,13.63,44.33,44.36,44.25,71.01,30.17,0,0,12.79
"2020-12-23 20:45:00",5880,10.99,97.6,7.56,13.54,44.26,44.36,44.14,71.61,30.17,0,0,12.78
"2020-12-23 20:50:00",5881,12.31,95.2,5.076,15,44.25,44.28,44.2,71.82,30.18,0,0,12.78
"2020-12-23 20:55:00",5882,12.32,90.3,4.78,14.47,44.24,44.25,44.14,71.73,30.17,0,0,12.78
"2020-12-23 21:00:00",5883,12.83,90,5.071,15.72,44.15,44.23,44.12,72.6,30.17,0,0,12.78
"2020-12-23 21:05:00",5884,13.15,91.3,4.126,15.09,44.06,44.14,44.01,72.75,30.17,0,0,12.78
"2020-12-23 21:10:00",5885,11.98,91,4.893,14.56,43.9,44.04,43.82,73.46,30.17,0,0,12.77
"2020-12-23 21:15:00",5886,12.82,92.3,4.263,15.06,43.82,43.82,43.82,73.07,30.17,0,0,12.77
"2020-12-23 21:20:00",5887,11.66,93.4,6.185,13.42,43.77,43.82,43.71,73,30.17,0,0,12.77
"2020-12-23 21:25:00",5888,10.29,89,4.416,12.23,43.65,43.71,43.57,73.23,30.17,0,0,12.77
"2020-12-23 21:30:00",5889,9.92,85.8,5.254,11.66,43.54,43.6,43.49,73.79,30.17,0,0,12.76
"2020-12-23 21:35:00",5890,9.65,82.8,6.358,12.02,43.54,43.6,43.49,72.99,30.17,0,0,12.76
"2020-12-23 21:40:00",5891,9.66,84.4,4.957,12.38,43.54,43.6,43.44,73.1,30.17,0,0,12.76
"2020-12-23 21:45:00",5892,10.01,89.2,4.819,11.78,43.35,43.49,43.28,73.78,30.17,0,0,12.76
"2020-12-23 21:50:00",5893,10.14,93.3,5.47,12.2,43.33,43.38,43.28,73.33,30.17,0,0,12.76
"2020-12-23 21:55:00",5894,11.23,98.1,6.4,14.5,43.38,43.38,43.38,73.73,30.17,0,0,12.76
"2020-12-23 22:00:00",5895,12.52,94.7,5.163,15.12,43.42,43.49,43.38,73.56,30.16,0,0,12.76
"2020-12-23 22:05:00",5896,11.38,95.7,5.191,13.99,43.41,43.49,43.38,73.53,30.16,0,0,12.75
"2020-12-23 22:10:00",5897,10.94,98.1,4.291,13.48,43.22,43.38,43.14,74.01,30.16,0,0,12.75
"2020-12-23 22:15:00",5898,10.52,92.4,5.303,12.44,43.09,43.17,42.97,74.68,30.16,0,0,12.75
"2020-12-23 22:20:00",5899,12.59,94.1,5.427,14.79,42.95,43,42.94,74.23,30.16,0,0,12.75
"2020-12-23 22:25:00",5900,11.92,97.4,4.577,14.02,42.97,43.05,42.94,74.03,30.16,0,0,12.75
"2020-12-23 22:30:00",5901,12.79,102,6.586,15.87,42.83,42.95,42.73,74.63,30.16,0,0,12.75
"2020-12-23 22:35:00",5902,12.99,103.9,5.764,16.49,42.74,42.78,42.73,74.57,30.16,0,0,12.74
"2020-12-23 22:40:00",5903,13.56,104.2,5.231,16.43,42.72,42.73,42.67,74.29,30.16,0,0,12.74
"2020-12-23 22:45:00",5904,14.49,104.3,6.031,17.6,42.72,42.73,42.64,74.07,30.15,0,0,12.74
"2020-12-23 22:50:00",5905,15.55,104.2,4.899,18.64,42.69,42.73,42.61,74.26,30.15,0,0,12.74
"2020-12-23 22:55:00",5906,14.56,104.2,5.217,17,42.66,42.73,42.61,74.35,30.15,0,0,12.74
"2020-12-23 23:00:00",5907,13.19,106,6.277,17.27,42.68,42.73,42.62,73.79,30.15,0,0,12.74
"2020-12-23 23:05:00",5908,13.24,102.6,6.537,15.6,42.59,42.62,42.51,73.51,30.15,0,0,12.74
"2020-12-23 23:10:00",5909,14.65,102.8,5.373,17.12,42.51,42.54,42.43,73.54,30.15,0,0,12.74
"2020-12-23 23:15:00",5910,13.38,102,4.874,15.69,42.41,42.51,42.29,74.18,30.15,0,0,12.73
"2020-12-23 23:20:00",5911,14.17,99.9,4.458,16.14,42.28,42.29,42.21,74.32,30.15,0,0,12.73
"2020-12-23 23:25:00",5912,15.67,99.5,6.224,18.43,42.24,42.29,42.18,74.2,30.14,0,0,12.73
"2020-12-23 23:30:00",5913,16.5,101.8,4.226,20.25,42.3,42.4,42.26,73.59,30.14,0,0,12.73
"2020-12-23 23:35:00",5914,16.63,103.8,4.615,19.09,42.35,42.43,42.24,73.32,30.14,0,0,12.73
"2020-12-23 23:40:00",5915,16.36,98.3,5.58,19.45,42.25,42.31,42.18,73.45,30.14,0,0,12.72
"2020-12-23 23:45:00",5916,15.01,95.9,4.092,17.15,42.34,42.4,42.29,72.8,30.14,0,0,12.72
"2020-12-23 23:50:00",5917,16.92,99.5,4.635,19.54,42.31,42.4,42.27,72.75,30.13,0,0,12.72
"2020-12-23 23:55:00",5918,16.95,99.6,4.814,19.8,42.49,42.53,42.37,71.93,30.13,0,0,12.72
"2020-12-24 00:00:00",5919,16.09,95.2,5.732,18.31,42.42,42.51,42.37,72.24,30.13,0,0,12.72
"2020-12-24 00:05:00",5920,15.77,93.2,5.415,19.06,42.31,42.4,42.26,72.27,30.12,0,0,12.72
"2020-12-24 00:10:00",5921,15.11,96,4.926,17.75,42.3,42.4,42.2,72.25,30.12,0,0,12.72
"2020-12-24 00:15:00",5922,16.16,95.3,5.704,19.54,42.3,42.4,42.18,71.77,30.12,0,0,12.71
"2020-12-24 00:20:00",5923,15.9,98.1,3.974,18.64,42.24,42.31,42.18,72.16,30.12,0,0,12.71
"2020-12-24 00:25:00",5924,15.93,96.4,3.591,18.49,42.23,42.29,42.16,72.14,30.12,0,0,12.71
"2020-12-24 00:30:00",5925,16.05,93.8,3.843,18.91,42.15,42.19,42.08,72.94,30.12,0,0,12.71
"2020-12-24 00:35:00",5926,15.45,92.7,4.988,19.06,42.13,42.19,42.07,72.34,"NAN",0,0,12.71
"2020-12-24 00:40:00",5927,15.23,96.3,4.811,18.22,42.18,42.29,42.1,72.03,"NAN",0,0,12.71
"2020-12-24 00:45:00",5928,16.33,99.8,4.47,18.94,42.24,42.29,42.18,72.14,30.12,0,0,12.71
"2020-12-24 00:50:00",5929,15.93,99.2,4.697,18.91,42.22,42.29,42.18,71.68,30.12,0,0,12.71
"2020-12-24 00:55:00",5930,15.72,99.1,4.553,18.73,42.16,42.29,42.07,72.22,30.12,0,0,12.7
"2020-12-24 01:00:00",5931,15.99,96.3,4.744,18.05,42.15,42.27,42.07,71.44,30.12,0,0,12.7
"2020-12-24 01:05:00",5932,16.41,96.4,4.227,19.12,42.13,42.21,42.07,71.69,30.12,0,0,12.7
"2020-12-24 01:10:00",5933,16.45,97,4.356,19.74,42.03,42.1,41.97,72.32,30.13,0,0,12.7
"2020-12-24 01:15:00",5934,17.19,100.7,5.473,20.49,41.93,41.97,41.86,72.5,30.13,0,0,12.7
"2020-12-24 01:20:00",5935,18.4,103.7,5.536,21.5,41.93,41.97,41.86,72.03,30.13,0,0,12.7
"2020-12-24 01:25:00",5936,17.25,102.9,5.433,19.33,41.82,41.91,41.74,72.28,30.13,0,0,12.69
"2020-12-24 01:30:00",5937,16.34,98.6,4.901,19.39,41.74,41.75,41.64,72.53,30.13,0,0,12.69
"2020-12-24 01:35:00",5938,17.43,99.5,5.131,20.64,41.77,41.86,41.66,71.82,30.14,0,0,12.69
"2020-12-24 01:40:00",5939,17.39,99.3,4.954,20.31,41.72,41.75,41.64,72.46,30.13,0,0,12.69
"2020-12-24 01:45:00",5940,18.49,96.3,3.662,21.03,41.67,41.75,41.64,72.38,30.14,0,0,12.69
"2020-12-24 01:50:00",5941,16.86,97.6,4.431,19.66,41.66,41.75,41.64,72.73,30.14,0,0,12.69
"2020-12-24 01:55:00",5942,15.33,96.8,4.99,19.21,41.51,41.64,41.42,73.36,30.14,0,0,12.68
"2020-12-24 02:00:00",5943,15.17,97.5,3.439,17.63,41.34,41.45,41.2,73.95,30.14,0,0,12.68
"2020-12-24 02:05:00",5944,14.52,99.3,3.431,16.26,41.03,41.2,40.91,75.06,30.15,0,0,12.68
"2020-12-24 02:10:00",5945,13.9,97.3,3.833,15.51,40.89,40.96,40.88,76.22,30.15,0,0,12.67
"2020-12-24 02:15:00",5946,14.55,93.7,4.592,17.48,40.96,40.99,40.88,75.81,30.15,0,0,12.67
"2020-12-24 02:20:00",5947,15.06,92.1,4.448,17.75,40.91,40.99,40.88,75.91,30.15,0,0,12.67
"2020-12-24 02:25:00",5948,13.75,89.8,4.584,18.22,40.75,40.89,40.65,76.22,30.15,0,0,12.67
"2020-12-24 02:30:00",5949,13.25,91.7,4.688,16.35,40.7,40.76,40.65,76.05,30.15,0,0,12.67
"2020-12-24 02:35:00",5950,13.8,92.6,4.626,16.05,40.75,40.76,40.68,76.09,30.15,0,0,12.67
"2020-12-24 02:40:00",5951,12.87,92.3,5.13,15.06,40.74,40.8,40.72,75.9,30.15,0,0,12.66
"2020-12-24 02:45:00",5952,12.76,93.3,6.043,15.75,40.72,40.75,40.64,75.56,30.15,0,0,12.66
"2020-12-24 02:50:00",5953,12.69,95.5,5.632,15.87,40.66,40.75,40.58,75.66,30.15,0,0,12.66
"2020-12-24 02:55:00",5954,11.67,97.5,5.82,14.32,40.52,40.61,40.41,76.13,30.15,0,0,12.65
"2020-12-24 03:00:00",5955,11.95,100.7,4.664,13.6,40.38,40.41,40.3,76.26,30.15,0,0,12.65
"2020-12-24 03:05:00",5956,11.9,100.7,4.918,13.93,40.24,40.38,40.18,76.79,30.15,0,0,12.65
"2020-12-24 03:10:00",5957,11.71,99.8,5.989,14.38,40.15,40.24,40.08,77.07,30.15,0,0,12.65
"2020-12-24 03:15:00",5958,12.62,101.2,4.734,14.94,40.1,40.18,40.07,76.96,30.15,0,0,12.64
"2020-12-24 03:20:00",5959,13.48,101.1,4.885,15.84,40.15,40.18,40.1,76.72,30.15,0,0,12.64
"2020-12-24 03:25:00",5960,13.56,102.9,5.54,16.08,40.12,40.18,40.07,76.95,30.15,0,0,12.63
"2020-12-24 03:30:00",5961,12.8,102.8,4.934,14.91,40.04,40.07,39.96,77.37,30.15,0,0,12.63
"2020-12-24 03:35:00",5962,13.24,101.8,5.681,15.06,40.05,40.07,39.99,77.09,30.15,0,0,12.63
"2020-12-24 03:40:00",5963,12.63,104.2,6.224,14.32,40.07,40.07,40.02,77.38,30.15,0,0,12.62
"2020-12-24 03:45:00",5964,13.07,106.4,5.907,14.91,39.97,40.07,39.88,77,30.15,0,0,12.62
"2020-12-24 03:50:00",5965,13.85,102.7,3.755,16.05,39.92,39.96,39.85,76.63,30.15,0,0,12.62
"2020-12-24 03:55:00",5966,13.33,100.3,4.527,15.87,39.96,39.96,39.88,76.91,30.15,0,0,12.61
"2020-12-24 04:00:00",5967,13.54,102.8,4.942,15.3,39.92,39.96,39.85,76.48,30.15,0,0,12.61
"2020-12-24 04:05:00",5968,12.46,104.1,5.67,14.62,39.84,39.88,39.75,77.44,30.15,0,0,12.6
"2020-12-24 04:10:00",5969,13.11,101.1,4.229,15.45,39.74,39.77,39.69,77.49,30.15,0,0,12.6
"2020-12-24 04:15:00",5970,13.51,97.9,4.595,15.75,39.74,39.77,39.72,77.72,30.15,0,0,12.59
"2020-12-24 04:20:00",5971,13.94,99.6,5.182,16.26,39.73,39.77,39.66,77.34,30.15,0,0,12.59
"2020-12-24 04:25:00",5972,12.57,99.7,4.571,14.62,39.68,39.75,39.64,77.71,30.15,0,0,12.59
"2020-12-24 04:30:00",5973,12.45,98.5,5.333,14.65,39.74,39.75,39.72,77.65,30.15,0,0,12.58
"2020-12-24 04:35:00",5974,12.47,96,4.813,14.44,39.68,39.75,39.64,77.68,30.14,0,0,12.58
"2020-12-24 04:40:00",5975,12.88,94.5,4.801,16.17,39.62,39.66,39.53,77.52,30.14,0,0,12.57
"2020-12-24 04:45:00",5976,11.24,92.3,5.367,13.07,39.51,39.53,39.45,77.9,30.14,0,0,12.57
"2020-12-24 04:50:00",5977,11.19,88.9,5.199,13.3,39.41,39.53,39.31,78.03,30.14,0,0,12.56
"2020-12-24 04:55:00",5978,11.18,88.7,5.968,15,39.33,39.42,39.31,78.57,30.14,0,0,12.56
"2020-12-24 05:00:00",5979,12.19,93.3,7.263,15.75,39.51,39.64,39.39,78.04,30.14,0,0,12.55
"2020-12-24 05:05:00",5980,13.02,93,5.098,16.64,39.55,39.64,39.5,78.85,30.14,0,0,12.55
"2020-12-24 05:10:00",5981,16.12,98.5,5.619,19.03,39.71,39.85,39.64,78.58,30.13,0,0,12.55
"2020-12-24 05:15:00",5982,15.19,97.5,6.363,18.13,39.96,40.07,39.85,78.49,30.13,0,0,12.54
"2020-12-24 05:20:00",5983,16.3,95.8,4.421,18.46,39.98,40.07,39.94,78.36,30.13,0,0,12.54
"2020-12-24 05:25:00",5984,15.79,98.6,5.069,18.4,39.89,40.04,39.8,77.88,30.13,0,0,12.54
"2020-12-24 05:30:00",5985,16.36,99.2,6.253,19.86,39.88,39.96,39.83,77.1,30.12,0,0,12.54
"2020-12-24 05:35:00",5986,16.63,97,5.866,20.04,39.93,39.96,39.85,77.71,30.12,0,0,12.53
"2020-12-24 05:40:00",5987,15.85,95.4,5.194,17.84,39.86,39.91,39.8,77.72,30.12,0,0,12.53
"2020-12-24 05:45:00",5988,15.43,97.7,3.882,16.94,39.83,39.88,39.75,77.34,"NAN",0,0,12.53
"2020-12-24 05:50:00",5989,14.3,104.4,4.775,17.06,40.01,40.07,39.88,76.5,"NAN",0,0,12.53
"2020-12-24 05:55:00",5990,16.84,101.4,4.929,20.07,40.15,40.26,40.07,75.82,30.11,0,0,12.52
"2020-12-24 06:00:00",5991,16.48,99,6.438,20.61,40.21,40.29,40.18,75.65,30.11,0,0,12.52
"2020-12-24 06:05:00",5992,16.84,95.3,5.066,20.55,40.26,40.29,40.18,75.28,30.11,0,0,12.52
"2020-12-24 06:10:00",5993,14.77,98.1,7.242,17.51,40.29,40.34,40.29,75.11,30.11,0,0,12.52
"2020-12-24 06:15:00",5994,13.91,104.9,6.499,16.82,40.38,40.45,40.29,74.25,30.11,0,0,12.52
"2020-12-24 06:20:00",5995,14.2,98.8,5.867,17.75,40.4,40.42,40.37,73.56,30.12,0,0,12.52
"2020-12-24 06:25:00",5996,14.06,91.9,5.145,16.2,40.4,40.42,40.37,73.56,30.12,0,0,12.52
"2020-12-24 06:30:00",5997,13.97,90.6,5.877,17.6,40.46,40.5,40.4,74.36,30.12,0,0,12.52
"2020-12-24 06:35:00",5998,15.44,91.6,4.968,17.39,40.44,40.5,40.4,74.39,30.11,0,0,12.51
"2020-12-24 06:40:00",5999,15.87,97.6,5.898,18.19,40.47,40.5,40.4,74.15,30.11,0,0,12.51
"2020-12-24 06:45:00",6000,17.11,102.5,5.624,20.22,40.51,40.56,40.5,74.17,30.11,0,0,12.51
"2020-12-24 06:50:00",6001,16.87,101.7,4.92,20.07,40.57,40.61,40.5,74.18,30.11,0,0,12.51
"2020-12-24 06:55:00",6002,16.9,103.4,4.116,19.21,40.49,40.61,40.4,73.75,30.11,0,0,12.51
"2020-12-24 07:00:00",6003,16.37,102.8,5.341,19.3,40.37,40.4,40.29,74.85,30.11,0,0,12.51
"2020-12-24 07:05:00",6004,15.93,100.9,5.643,18.58,40.29,40.34,40.26,74.88,30.1,0,0,12.51
"2020-12-24 07:10:00",6005,14.15,97.5,6.177,16.58,40.22,40.29,40.07,75.12,30.1,0,0,12.51
"2020-12-24 07:15:00",6006,14.04,97,5.906,16.23,40.08,40.13,40.07,75.21,30.1,0,0,12.51
"2020-12-24 07:20:00",6007,14.67,94.1,4.674,17.12,40.03,40.07,39.96,74.93,30.1,0,0,12.51
"2020-12-24 07:25:00",6008,14.37,98.8,5.917,16.61,40.02,40.07,39.96,75.41,30.1,0,0,12.51
"2020-12-24 07:30:00",6009,15.17,101.8,5.659,17.63,40.05,40.07,39.96,76.25,30.09,0,0,12.51
"2020-12-24 07:35:00",6010,15.99,100.7,4.596,18.85,39.99,40.07,39.96,75.98,30.09,0,0,12.51
"2020-12-24 07:40:00",6011,16.64,96.9,6.012,20.04,39.96,39.96,39.91,75.36,30.09,0,0,12.51
"2020-12-24 07:45:00",6012,16.26,99.3,6.358,19.98,39.96,40.02,39.91,75.31,30.09,0,0,12.51
"2020-12-24 07:50:00",6013,16.96,103.9,4.841,20.85,40.01,40.07,39.91,75.22,30.09,0,0,12.51
"2020-12-24 07:55:00",6014,17.34,102.6,6.458,20.22,40.02,40.07,39.94,75.03,30.09,0,0,12.52
"2020-12-24 08:00:00",6015,16.59,102.9,5.195,18.73,39.92,39.96,39.85,75.31,30.08,0,0,12.53
"2020-12-24 08:05:00",6016,17.03,99.8,6.261,20.43,39.93,39.96,39.85,75.4,30.09,0,0,12.54
"2020-12-24 08:10:00",6017,17.79,103.9,4.813,20.22,39.92,40.04,39.85,75.42,30.09,0,0,12.67
"2020-12-24 08:15:00",6018,15.91,99.3,7.349,20.13,40.15,40.29,40.02,75.36,30.09,0,0,13.28
"2020-12-24 08:20:00",6019,18.03,100,5.851,21.38,40.39,40.53,40.29,75.33,30.09,0,0,13.95
"2020-12-24 08:25:00",6020,19.9,102.8,5.396,24.37,40.69,40.76,40.53,74.61,30.09,0,0,14.06
"2020-12-24 08:30:00",6021,17.57,105.4,6.314,22.49,40.61,40.84,40.32,74.07,30.09,0,0,13.61
"2020-12-24 08:35:00",6022,17.24,100.7,4.963,20.19,40.33,40.55,40.21,74.21,30.09,0,0,13.82
"2020-12-24 08:40:00",6023,17.76,102.9,5.917,22.28,40.67,40.77,40.55,73.66,30.09,0,0,14.06
"2020-12-24 08:45:00",6024,17.94,99.6,4.572,20.31,40.64,40.77,40.55,73.13,30.09,0,0,13.71
"2020-12-24 08:50:00",6025,17.83,101.9,5.855,20.34,40.42,40.55,40.33,74.02,30.09,0,0,13.51
"2020-12-24 08:55:00",6026,18.96,103.2,4.607,21.65,40.47,40.56,40.33,74.77,30.08,0,0,13.55
"2020-12-24 09:00:00",6027,18.93,101.9,3.843,21.12,40.75,40.99,40.56,74.15,30.09,0,0,13.99
"2020-12-24 09:05:00",6028,17.47,100.9,5.867,19.69,41.11,41.29,40.99,73.18,30.09,0,0,13.93
"2020-12-24 09:10:00",6029,17.18,97.7,4.427,19.95,41.6,41.89,41.27,71.97,30.09,0,0,13.76
"2020-12-24 09:15:00",6030,17.93,99.6,6.359,20.49,41.95,42,41.86,70.94,30.09,0,0,13.83
"2020-12-24 09:20:00",6031,17.5,102.6,4.823,20.4,42.09,42.41,41.95,71.85,30.09,0,0,13.75
"2020-12-24 09:25:00",6032,16.67,103.4,6.711,19.66,42.55,42.79,42.38,71.31,30.09,0,0,13.75
"2020-12-24 09:30:00",6033,15.88,104.3,5.676,19,42.76,42.84,42.71,71.6,30.09,0,0,13.77
"2020-12-24 09:35:00",6034,16.42,102.2,6.088,19.45,42.67,42.76,42.63,71.76,30.09,0,0,13.8
"2020-12-24 09:40:00",6035,17.41,104.4,6.844,20.49,43,43.2,42.76,70.38,30.09,0,0,13.76
"2020-12-24 09:45:00",6036,17.42,106.9,5.478,20.34,43.35,43.49,43.17,70.1,30.09,0,0,13.75
"2020-12-24 09:50:00",6037,18.4,102.4,5.131,21.5,43.69,43.82,43.47,69.69,30.09,0,0,13.75
"2020-12-24 09:55:00",6038,16.71,105.2,6.233,19.42,43.93,44.17,43.8,69.73,30.09,0,0,13.74
"2020-12-24 10:00:00",6039,16.21,104.9,6.591,18.76,44.53,44.82,44.17,69.77,30.09,0,0,13.74